["2026-09-08T13:30:00.030897+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:30:00.052423+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:30:00.144376+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:30:00.147544+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:30:00.225644+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:30:00.338613+00:00", "trade", 10.475, 2.0]
["2026-09-08T13:30:00.356927+00:00", "trade", 10.475, 59.0]
["2026-09-08T13:30:00.582015+00:00", "trade", 10.48, 10.0]
["2026-09-08T13:30:00.582021+00:00", "trade", 10.48, 10.0]
["2026-09-08T13:30:00.582206+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:30:00.612212+00:00", "trade", 10.475, 2.0]
["2026-09-08T13:30:00.803395+00:00", "trade", 10.475, 50.0]
["2026-09-08T13:30:00.828904+00:00", "trade", 10.47, 2.0]
["2026-09-08T13:30:00.828907+00:00", "trade", 10.47, 2.0]
["2026-09-08T13:30:00.828910+00:00", "trade", 10.47, 2.0]
["2026-09-08T13:30:00.828992+00:00", "trade", 10.47, 2.0]
["2026-09-08T13:30:00.828994+00:00", "trade", 10.47, 30.0]
["2026-09-08T13:30:00.828997+00:00", "trade", 10.47, 18.0]
["2026-09-08T13:30:00.828997+00:00", "trade", 10.47, 50.0]
["2026-09-08T13:30:00.828998+00:00", "quote", 10.46, 10.48]
["2026-09-08T13:30:00.829007+00:00", "trade", 10.46, 10.0]
["2026-09-08T13:30:00.829009+00:00", "trade", 10.46, 1.0]
["2026-09-08T13:30:00.829009+00:00", "trade", 10.46, 41.0]
["2026-09-08T13:30:00.829015+00:00", "trade", 10.46, 19.0]
["2026-09-08T13:30:00.829021+00:00", "trade", 10.46, 6.0]
["2026-09-08T13:30:00.829091+00:00", "trade", 10.46, 198.0]
["2026-09-08T13:30:00.829228+00:00", "quote", 10.46, 10.48]
["2026-09-08T13:30:00.829319+00:00", "trade", 10.46, 4364.0]
["2026-09-08T13:30:00.829767+00:00", "trade", 10.46, 1.0]
["2026-09-08T13:30:00.829770+00:00", "trade", 10.46, 1.0]
["2026-09-08T13:30:00.829800+00:00", "trade", 10.46, 2.0]
["2026-09-08T13:30:00.829825+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:00.829848+00:00", "trade", 10.46, 2.0]
["2026-09-08T13:30:00.829866+00:00", "trade", 10.46, 2.0]
["2026-09-08T13:30:00.829902+00:00", "trade", 10.46, 2.0]
["2026-09-08T13:30:00.830242+00:00", "trade", 10.46, 2.0]
["2026-09-08T13:30:00.830275+00:00", "trade", 10.46, 17.0]
["2026-09-08T13:30:00.830312+00:00", "trade", 10.46, 2.0]
["2026-09-08T13:30:00.830354+00:00", "trade", 10.46, 1.0]
["2026-09-08T13:30:00.831214+00:00", "trade", 10.46, 3.0]
["2026-09-08T13:30:00.831238+00:00", "trade", 10.46, 1.0]
["2026-09-08T13:30:00.831280+00:00", "trade", 10.46, 2.0]
["2026-09-08T13:30:00.831307+00:00", "trade", 10.46, 2.0]
["2026-09-08T13:30:00.831346+00:00", "trade", 10.46, 8.0]
["2026-09-08T13:30:00.831376+00:00", "trade", 10.46, 2.0]
["2026-09-08T13:30:00.831412+00:00", "trade", 10.46, 2.0]
["2026-09-08T13:30:00.835724+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:00.842304+00:00", "trade", 10.46, 1.0]
["2026-09-08T13:30:00.858848+00:00", "quote", 10.46, 10.48]
["2026-09-08T13:30:00.861931+00:00", "quote", 10.46, 10.48]
["2026-09-08T13:30:00.867654+00:00", "quote", 10.46, 10.48]
["2026-09-08T13:30:00.867654+00:00", "quote", 10.46, 10.48]
["2026-09-08T13:30:00.889947+00:00", "quote", 10.46, 10.48]
["2026-09-08T13:30:00.891927+00:00", "quote", 10.46, 10.48]
["2026-09-08T13:30:00.892238+00:00", "quote", 10.46, 10.48]
["2026-09-08T13:30:00.894113+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:00.894113+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:00.894117+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:00.894117+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:00.894122+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:00.894122+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:00.894137+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:00.894137+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:00.894162+00:00", "trade", 10.46, 1500.0]
["2026-09-08T13:30:00.894165+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:30:00.894198+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:00.894301+00:00", "trade", 10.46, 699.0]
["2026-09-08T13:30:00.894301+00:00", "trade", 10.46, 301.0]
["2026-09-08T13:30:00.894303+00:00", "trade", 10.46, 2000.0]
["2026-09-08T13:30:00.896493+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:00.897074+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:00.897074+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:00.897076+00:00", "trade", 10.46, 1100.0]
["2026-09-08T13:30:00.897079+00:00", "trade", 10.46, 1400.0]
["2026-09-08T13:30:00.897215+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:00.898087+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:00.898112+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:00.898142+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:00.898142+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:00.898307+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:00.900302+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:00.904512+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:00.904512+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:00.904567+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:00.907725+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:00.910336+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:00.910441+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:00.915042+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:00.915047+00:00", "trade", 10.46, 2500.0]
["2026-09-08T13:30:00.915072+00:00", "quote", 10.45, 10.47]
["2026-09-08T13:30:00.915074+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:30:00.915102+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:00.915112+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:00.918946+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:00.919382+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:00.928309+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:00.928569+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:00.956706+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:00.956726+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:00.956726+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:00.956731+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:00.956736+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:00.956741+00:00", "trade", 10.45, 135.0]
["2026-09-08T13:30:00.956750+00:00", "trade", 10.45, 400.0]
["2026-09-08T13:30:00.956791+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:00.956806+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:00.956811+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:00.956846+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:00.956927+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:00.956931+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:00.957002+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:00.957002+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:00.957006+00:00", "trade", 10.45, 1100.0]
["2026-09-08T13:30:00.957007+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:00.957010+00:00", "trade", 10.45, 700.0]
["2026-09-08T13:30:00.957012+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:30:00.957012+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:00.957015+00:00", "trade", 10.45, 500.0]
["2026-09-08T13:30:00.957015+00:00", "trade", 10.45, 600.0]
["2026-09-08T13:30:00.957015+00:00", "trade", 10.45, 900.0]
["2026-09-08T13:30:00.957212+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:00.957232+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:00.957989+00:00", "trade", 10.44, 1099.0]
["2026-09-08T13:30:00.961087+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:00.961104+00:00", "trade", 10.44, 1.0]
["2026-09-08T13:30:00.961167+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:00.971526+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:00.990190+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:30:00.993904+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:30:00.995348+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:30:00.996721+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:30:00.996736+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:30:01.003718+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:30:01.005813+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:30:01.005817+00:00", "trade", 10.45, 200.0]
["2026-09-08T13:30:01.008409+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:30:01.010524+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:30:01.010534+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:30:01.010609+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:30:01.013130+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:30:01.016959+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:01.021565+00:00", "quote", 10.42, 10.46]
["2026-09-08T13:30:01.021655+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:30:01.023349+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:01.023409+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:30:01.023640+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:30:01.024166+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:30:01.027795+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:30:01.027860+00:00", "quote", 10.42, 10.46]
["2026-09-08T13:30:01.028206+00:00", "quote", 10.42, 10.46]
["2026-09-08T13:30:01.031032+00:00", "quote", 10.42, 10.46]
["2026-09-08T13:30:01.031048+00:00", "quote", 10.42, 10.46]
["2026-09-08T13:30:01.033919+00:00", "quote", 10.42, 10.46]
["2026-09-08T13:30:01.034375+00:00", "quote", 10.42, 10.46]
["2026-09-08T13:30:01.034857+00:00", "quote", 10.42, 10.46]
["2026-09-08T13:30:01.034912+00:00", "quote", 10.42, 10.46]
["2026-09-08T13:30:01.034932+00:00", "quote", 10.42, 10.46]
["2026-09-08T13:30:01.035177+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:30:01.036391+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:30:01.036391+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:30:01.036811+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:30:01.047286+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:30:01.047923+00:00", "quote", 10.42, 10.46]
["2026-09-08T13:30:01.048248+00:00", "quote", 10.42, 10.46]
["2026-09-08T13:30:01.050003+00:00", "quote", 10.42, 10.46]
["2026-09-08T13:30:01.050003+00:00", "quote", 10.42, 10.46]
["2026-09-08T13:30:01.052930+00:00", "quote", 10.42, 10.46]
["2026-09-08T13:30:01.053396+00:00", "quote", 10.42, 10.46]
["2026-09-08T13:30:01.055601+00:00", "quote", 10.42, 10.46]
["2026-09-08T13:30:01.055611+00:00", "quote", 10.42, 10.46]
["2026-09-08T13:30:01.055621+00:00", "quote", 10.42, 10.46]
["2026-09-08T13:30:01.056092+00:00", "quote", 10.42, 10.46]
["2026-09-08T13:30:01.062998+00:00", "quote", 10.42, 10.46]
["2026-09-08T13:30:01.063395+00:00", "quote", 10.42, 10.46]
["2026-09-08T13:30:01.063395+00:00", "quote", 10.42, 10.46]
["2026-09-08T13:30:01.065254+00:00", "quote", 10.42, 10.46]
["2026-09-08T13:30:01.065324+00:00", "quote", 10.42, 10.46]
["2026-09-08T13:30:01.065760+00:00", "quote", 10.42, 10.46]
["2026-09-08T13:30:01.065770+00:00", "quote", 10.42, 10.46]
["2026-09-08T13:30:01.067123+00:00", "quote", 10.43, 10.46]
["2026-09-08T13:30:01.070346+00:00", "quote", 10.43, 10.46]
["2026-09-08T13:30:01.070376+00:00", "quote", 10.43, 10.46]
["2026-09-08T13:30:01.073463+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:30:01.082991+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:30:01.082996+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:30:01.083477+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:30:01.083512+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:30:01.084003+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:30:01.084545+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:30:01.085041+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:30:01.087612+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:30:01.092519+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:30:01.092980+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:30:01.093010+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:30:01.093466+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:30:01.099671+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:30:01.099681+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:30:01.100177+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:30:01.103289+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:30:01.103775+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:30:01.106953+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:30:01.107434+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:30:01.107644+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:30:01.110596+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:30:01.121217+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:30:01.121497+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:30:01.167893+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:30:01.174082+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:30:01.174288+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:30:01.177906+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:30:01.207627+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:30:01.222472+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:30:01.224281+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:30:01.224382+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:30:01.232692+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:30:01.254067+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:30:01.254328+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:30:01.254333+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:30:01.255671+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:30:01.257135+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:30:01.260638+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:30:01.264462+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:30:01.264923+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:30:01.264938+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:30:01.265239+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:30:01.285642+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:30:01.290363+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:30:01.291631+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:30:01.294634+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:30:01.294720+00:00", "trade", 10.44, 113.0]
["2026-09-08T13:30:01.312531+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:30:01.320290+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:30:01.320375+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:30:01.320971+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:30:01.321668+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:30:01.329226+00:00", "quote", 10.43, 10.46]
["2026-09-08T13:30:01.329627+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:30:01.334338+00:00", "quote", 10.43, 10.46]
["2026-09-08T13:30:01.344713+00:00", "quote", 10.43, 10.46]
["2026-09-08T13:30:01.349991+00:00", "trade", 10.46, 689.0]
["2026-09-08T13:30:01.350000+00:00", "trade", 10.46, 298.0]
["2026-09-08T13:30:01.376649+00:00", "trade", 10.46, 411.0]
["2026-09-08T13:30:01.376893+00:00", "trade", 10.46, 1191.0]
["2026-09-08T13:30:01.383379+00:00", "trade", 10.46, 411.0]
["2026-09-08T13:30:01.390070+00:00", "trade", 10.43, 89.0]
["2026-09-08T13:30:01.390075+00:00", "quote", 10.43, 10.46]
["2026-09-08T13:30:01.390082+00:00", "trade", 10.43, 15.0]
["2026-09-08T13:30:01.390125+00:00", "quote", 10.43, 10.46]
["2026-09-08T13:30:01.390170+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:30:01.390181+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:30:01.390677+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:30:01.391158+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:30:01.392266+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:30:01.392276+00:00", "quote", 10.43, 10.46]
["2026-09-08T13:30:01.395949+00:00", "quote", 10.43, 10.46]
["2026-09-08T13:30:01.408685+00:00", "quote", 10.43, 10.46]
["2026-09-08T13:30:01.409409+00:00", "trade", 10.43, 104.0]
["2026-09-08T13:30:01.412834+00:00", "quote", 10.43, 10.46]
["2026-09-08T13:30:01.413321+00:00", "quote", 10.43, 10.46]
["2026-09-08T13:30:01.416839+00:00", "quote", 10.43, 10.46]
["2026-09-08T13:30:01.419069+00:00", "quote", 10.43, 10.46]
["2026-09-08T13:30:01.421134+00:00", "quote", 10.43, 10.46]
["2026-09-08T13:30:01.424247+00:00", "quote", 10.43, 10.46]
["2026-09-08T13:30:01.424617+00:00", "quote", 10.43, 10.46]
["2026-09-08T13:30:01.424708+00:00", "quote", 10.43, 10.46]
["2026-09-08T13:30:01.424733+00:00", "quote", 10.43, 10.46]
["2026-09-08T13:30:01.424858+00:00", "quote", 10.43, 10.46]
["2026-09-08T13:30:01.424863+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:30:01.426832+00:00", "trade", 10.44, 300.0]
["2026-09-08T13:30:01.427479+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:30:01.429785+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:30:01.434616+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:30:01.439683+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:30:01.455220+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:30:01.455912+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:30:01.456022+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:30:01.470983+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:30:01.474330+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:30:01.489296+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:30:01.493040+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:30:01.500021+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:30:01.518205+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:30:01.518555+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:30:01.534949+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:30:01.536749+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:30:01.536754+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:30:01.549339+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:30:01.549920+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:30:01.557067+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:30:01.557338+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:30:01.558967+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:30:01.565943+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:30:01.574579+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:30:01.575491+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:30:01.576759+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:30:01.576759+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:30:01.612574+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:30:01.641215+00:00", "trade", 10.44, 222.0]
["2026-09-08T13:30:01.641218+00:00", "trade", 10.44, 222.0]
["2026-09-08T13:30:01.662253+00:00", "trade", 10.44, 986.0]
["2026-09-08T13:30:01.662728+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:01.662728+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:01.662733+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:01.662738+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:01.662798+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:01.662798+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:01.662803+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:01.662808+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:01.662812+00:00", "trade", 10.44, 8000.0]
["2026-09-08T13:30:01.662828+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:30:01.662830+00:00", "trade", 10.44, 200.0]
["2026-09-08T13:30:01.662838+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:30:01.663079+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:30:01.663104+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:30:01.663119+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:30:01.666838+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:30:01.667830+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:30:01.680184+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:30:01.681944+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:01.691907+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:30:01.710782+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:30:01.723457+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:30:01.725978+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:30:01.739290+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:30:01.739290+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:30:01.739801+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:30:01.739811+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:30:01.742918+00:00", "quote", 10.43, 10.46]
["2026-09-08T13:30:01.743179+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:30:01.743244+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:30:01.745550+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:30:01.745720+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:30:01.787810+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:30:01.816107+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:30:01.816388+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:30:01.843918+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:30:01.845682+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:30:01.845728+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:30:01.847522+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:30:01.847592+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:30:01.847802+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:30:01.851150+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:30:01.855466+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:30:01.877824+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:30:01.994982+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:30:02.045101+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:30:02.064913+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:30:02.064923+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:30:02.064923+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:30:02.066898+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:30:02.068401+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:30:02.091602+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:30:02.091992+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:30:02.094995+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:30:02.143986+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:30:02.147730+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:30:02.355393+00:00", "trade", 10.43, 36.0]
["2026-09-08T13:30:02.374323+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:30:02.386768+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:30:02.396857+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:30:02.396872+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:30:02.418874+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:30:02.436421+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:30:02.483984+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:30:02.500337+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:30:02.526986+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:30:02.634867+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:30:02.793299+00:00", "trade", 10.45, 15.0]
["2026-09-08T13:30:02.892143+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:30:02.893276+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:30:02.912522+00:00", "quote", 10.42, 10.45]
["2026-09-08T13:30:02.913309+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:30:02.914161+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:30:02.915078+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:30:02.915729+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:30:02.915860+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:30:02.916040+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:30:02.916050+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:30:02.916055+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:30:02.916060+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:30:02.916747+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:30:02.917183+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:30:02.917549+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:30:02.918295+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:30:02.933005+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:30:02.947344+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:30:02.968956+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:30:02.989660+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:02.996802+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:30:03.048660+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:03.048906+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:03.070459+00:00", "trade", 10.44, 5.0]
["2026-09-08T13:30:03.096935+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:03.129502+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:03.146903+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:03.151665+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:03.169457+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:03.196241+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:03.202586+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:03.227690+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:03.237560+00:00", "trade", 10.445, 200.0]
["2026-09-08T13:30:03.240747+00:00", "trade", 10.445, 200.0]
["2026-09-08T13:30:03.271695+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:03.291046+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:03.318927+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:03.319398+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:03.371438+00:00", "trade", 10.44, 4.0]
["2026-09-08T13:30:03.401395+00:00", "trade", 10.44, 538.0]
["2026-09-08T13:30:03.401407+00:00", "trade", 10.44, 538.0]
["2026-09-08T13:30:03.609101+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:03.773312+00:00", "trade", 10.44, 1000.0]
["2026-09-08T13:30:03.774309+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:03.778659+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:03.822082+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:03.822082+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:30:03.822085+00:00", "trade", 10.45, 300.0]
["2026-09-08T13:30:03.822088+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:30:03.822088+00:00", "trade", 10.45, 3300.0]
["2026-09-08T13:30:03.822091+00:00", "trade", 10.45, 1800.0]
["2026-09-08T13:30:03.822094+00:00", "trade", 10.45, 2000.0]
["2026-09-08T13:30:03.822103+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:03.822103+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:03.822103+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:03.822109+00:00", "trade", 10.445, 500.0]
["2026-09-08T13:30:03.822130+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:30:03.822132+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:03.822132+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:03.822133+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:30:03.822143+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:30:03.822143+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:03.822145+00:00", "trade", 10.45, 349.0]
["2026-09-08T13:30:03.822157+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:30:03.822162+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:03.822167+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:03.822173+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:03.822177+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:03.822182+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:03.822473+00:00", "trade", 10.44, 1624.0]
["2026-09-08T13:30:03.822476+00:00", "trade", 10.44, 300.0]
["2026-09-08T13:30:03.822479+00:00", "trade", 10.44, 400.0]
["2026-09-08T13:30:03.822479+00:00", "trade", 10.44, 400.0]
["2026-09-08T13:30:03.822482+00:00", "trade", 10.44, 300.0]
["2026-09-08T13:30:03.822483+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:03.822485+00:00", "trade", 10.44, 3000.0]
["2026-09-08T13:30:03.822485+00:00", "trade", 10.44, 1000.0]
["2026-09-08T13:30:03.822518+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:03.822521+00:00", "trade", 10.44, 50.0]
["2026-09-08T13:30:03.822521+00:00", "trade", 10.44, 900.0]
["2026-09-08T13:30:03.822523+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:03.822523+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:03.822525+00:00", "trade", 10.44, 400.0]
["2026-09-08T13:30:03.822528+00:00", "trade", 10.44, 600.0]
["2026-09-08T13:30:03.822528+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:03.822528+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:03.822530+00:00", "trade", 10.44, 500.0]
["2026-09-08T13:30:03.822533+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:03.822534+00:00", "trade", 10.44, 8000.0]
["2026-09-08T13:30:03.822534+00:00", "trade", 10.44, 500.0]
["2026-09-08T13:30:03.822536+00:00", "trade", 10.44, 600.0]
["2026-09-08T13:30:03.822539+00:00", "trade", 10.44, 1400.0]
["2026-09-08T13:30:03.822552+00:00", "trade", 10.44, 296.0]
["2026-09-08T13:30:03.822554+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:03.822558+00:00", "trade", 10.44, 300.0]
["2026-09-08T13:30:03.822558+00:00", "trade", 10.44, 2000.0]
["2026-09-08T13:30:03.822558+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:03.822558+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:03.822563+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:03.822563+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:03.822564+00:00", "trade", 10.44, 400.0]
["2026-09-08T13:30:03.822564+00:00", "trade", 10.44, 400.0]
["2026-09-08T13:30:03.822568+00:00", "trade", 10.44, 400.0]
["2026-09-08T13:30:03.822568+00:00", "trade", 10.44, 400.0]
["2026-09-08T13:30:03.822568+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:03.822568+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:03.822572+00:00", "trade", 10.44, 300.0]
["2026-09-08T13:30:03.822572+00:00", "trade", 10.44, 304.0]
["2026-09-08T13:30:03.822573+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:03.822583+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:30:03.822584+00:00", "trade", 10.44, 1000.0]
["2026-09-08T13:30:03.822584+00:00", "trade", 10.44, 1000.0]
["2026-09-08T13:30:03.822619+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:30:03.822624+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:30:03.822624+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:30:03.822629+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:30:03.822634+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:30:03.822659+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:03.822954+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:03.823215+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:03.823220+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:03.823230+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:03.823235+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:03.823260+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:03.823260+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:03.823260+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:03.823261+00:00", "trade", 10.44, 349.0]
["2026-09-08T13:30:03.823261+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:30:03.823267+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:30:03.823267+00:00", "trade", 10.44, 51.0]
["2026-09-08T13:30:03.823280+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:03.823285+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:03.823295+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:03.823992+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:03.824027+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:03.824122+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:03.824583+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:03.824638+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:03.826979+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:03.835549+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:03.835559+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:03.835584+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:03.836141+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:03.882621+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:03.883814+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:03.883934+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:03.883934+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:03.886686+00:00", "quote", 10.41, 10.44]
["2026-09-08T13:30:03.886748+00:00", "trade", 10.43, 10.0]
["2026-09-08T13:30:03.886751+00:00", "trade", 10.43, 5.0]
["2026-09-08T13:30:03.886754+00:00", "trade", 10.43, 33.0]
["2026-09-08T13:30:03.886754+00:00", "trade", 10.43, 24.0]
["2026-09-08T13:30:03.886769+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:03.887117+00:00", "quote", 10.41, 10.44]
["2026-09-08T13:30:03.887132+00:00", "quote", 10.41, 10.44]
["2026-09-08T13:30:03.887313+00:00", "quote", 10.41, 10.44]
["2026-09-08T13:30:03.887317+00:00", "quote", 10.41, 10.44]
["2026-09-08T13:30:03.887327+00:00", "quote", 10.41, 10.43]
["2026-09-08T13:30:03.887347+00:00", "quote", 10.41, 10.43]
["2026-09-08T13:30:03.890309+00:00", "quote", 10.41, 10.43]
["2026-09-08T13:30:03.890309+00:00", "quote", 10.4, 10.43]
["2026-09-08T13:30:03.890805+00:00", "quote", 10.4, 10.43]
["2026-09-08T13:30:03.893352+00:00", "quote", 10.41, 10.43]
["2026-09-08T13:30:03.894359+00:00", "quote", 10.4, 10.43]
["2026-09-08T13:30:03.898474+00:00", "quote", 10.4, 10.43]
["2026-09-08T13:30:03.898474+00:00", "quote", 10.4, 10.43]
["2026-09-08T13:30:03.898960+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:03.899717+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:03.899757+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:03.899807+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:03.899807+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:30:03.899811+00:00", "trade", 10.43, 449.0]
["2026-09-08T13:30:03.899811+00:00", "trade", 10.43, 2400.0]
["2026-09-08T13:30:03.899827+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:03.899827+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:03.899832+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:03.899877+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:30:03.900353+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:30:03.900378+00:00", "quote", 10.43, 10.46]
["2026-09-08T13:30:03.900624+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:03.900639+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:03.904889+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:03.904909+00:00", "quote", 10.41, 10.44]
["2026-09-08T13:30:03.915429+00:00", "quote", 10.41, 10.44]
["2026-09-08T13:30:03.915429+00:00", "quote", 10.41, 10.44]
["2026-09-08T13:30:03.915920+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:30:03.921534+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:30:03.922025+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:30:03.922401+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:30:03.924360+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:30:03.924370+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:30:03.924841+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:30:03.924856+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:30:03.924977+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:30:03.924977+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:30:03.925743+00:00", "quote", 10.41, 10.44]
["2026-09-08T13:30:03.925839+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:30:03.927332+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:30:03.966205+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:30:03.972490+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:30:03.979642+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:30:03.984699+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:30:03.984739+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:30:04.002897+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:30:04.011723+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:30:04.011778+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:30:04.028883+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:30:04.028888+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:30:04.028904+00:00", "trade", 10.43, 50.0]
["2026-09-08T13:30:04.029079+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:30:04.029159+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:30:04.029325+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:30:04.030101+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:30:04.033164+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:30:04.041092+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:30:04.084997+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:30:04.089533+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:30:04.102478+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:30:04.104513+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:30:04.105095+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:30:04.112647+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:30:04.142348+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:30:04.155284+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:30:04.164606+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:30:04.165097+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:30:04.165102+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:30:04.168034+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:30:04.180479+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:30:04.257963+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:30:04.258198+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:30:04.294775+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:30:04.294780+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:30:04.294799+00:00", "trade", 10.43, 50.0]
["2026-09-08T13:30:04.295178+00:00", "trade", 10.43, 50.0]
["2026-09-08T13:30:04.295221+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:04.314452+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:30:04.315048+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:30:04.375206+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:30:04.375462+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:30:04.375670+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:30:04.376183+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:30:04.376188+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:30:04.376269+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:04.377617+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:04.377617+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:04.383646+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:04.383651+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:04.390798+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:04.411007+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:04.411010+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:04.412846+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:04.415888+00:00", "trade", 10.43, 94.0]
["2026-09-08T13:30:04.416288+00:00", "trade", 10.43, 34.0]
["2026-09-08T13:30:04.416289+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:04.419484+00:00", "trade", 10.43, 90.0]
["2026-09-08T13:30:04.419486+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:04.419929+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:04.422251+00:00", "trade", 10.43, 42.0]
["2026-09-08T13:30:04.428989+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:04.431560+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:04.441393+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:04.456905+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:04.456910+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:04.464363+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:04.484130+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:04.486861+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:04.543787+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:04.557103+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:04.557795+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:04.559689+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:04.564721+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:04.584172+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:04.619782+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:04.621261+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:04.629716+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:04.629716+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:04.629751+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:04.629796+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:30:04.629798+00:00", "trade", 10.43, 138.0]
["2026-09-08T13:30:04.629806+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:04.629811+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:04.629951+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:04.630062+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:04.630162+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:04.630177+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:30:04.630177+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:30:04.630183+00:00", "trade", 10.43, 349.0]
["2026-09-08T13:30:04.630197+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:04.630197+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:04.630202+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:04.630202+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:04.630207+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:04.630207+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:04.630212+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:04.630212+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:04.630217+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:04.630317+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:30:04.630408+00:00", "trade", 10.43, 750.0]
["2026-09-08T13:30:04.630548+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:04.630548+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:04.630553+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:04.630553+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:04.630553+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:04.630558+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:04.630558+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:04.630565+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:04.635194+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:04.649242+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:04.707711+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:04.707716+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:04.708994+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:04.709124+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:04.709595+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:04.710593+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:04.710593+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:04.730224+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:04.749641+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:04.898158+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:05.079680+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:05.087804+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:05.185065+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:05.187280+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:05.187290+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:05.221221+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:05.241333+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:05.241659+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:05.244040+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:05.244311+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:05.244827+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:05.246165+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:05.246175+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:05.246676+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:05.258284+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:05.262263+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:05.262268+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:05.262559+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:05.264980+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:05.318993+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:05.321263+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:05.385957+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:05.386208+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:05.386734+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:05.388248+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:05.390783+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:05.393039+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:05.394132+00:00", "trade", 10.43, 200.0]
["2026-09-08T13:30:05.394322+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:05.403068+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:05.403323+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:05.403834+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:05.406275+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:05.406516+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:05.407508+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:05.407939+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:05.408420+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:05.409448+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:05.409949+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:05.411984+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:05.485975+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:05.608831+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:05.608863+00:00", "trade", 10.42, 1.0]
["2026-09-08T13:30:05.608897+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:05.609092+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:05.609112+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:05.617016+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:05.619291+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:05.622404+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:05.624879+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:05.627446+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:05.627667+00:00", "trade", 10.43, 200.0]
["2026-09-08T13:30:05.656590+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:05.728902+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:05.731433+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:05.826719+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:05.832438+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:05.839158+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:05.839194+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:05.839244+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:05.859397+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:05.935628+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:05.939226+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:05.951666+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:05.951916+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:05.953610+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:05.956091+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:06.010105+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:06.023145+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:06.023401+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:06.037640+00:00", "trade", 10.445, 2400.0]
["2026-09-08T13:30:06.063910+00:00", "trade", 10.438, 25490.0]
["2026-09-08T13:30:06.069541+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:06.071941+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:06.128005+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:06.155189+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:06.160482+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:06.163178+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:06.163263+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:06.165915+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:06.166827+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:06.180880+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:06.654295+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:06.654811+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:06.655463+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:06.658189+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:06.670578+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:06.688095+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:06.715285+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:06.715342+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:06.717154+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:06.725063+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:06.808386+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:06.817282+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:06.861712+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:06.916307+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:07.029872+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:07.029872+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:07.029874+00:00", "trade", 10.43, 349.0]
["2026-09-08T13:30:07.029877+00:00", "trade", 10.43, 451.0]
["2026-09-08T13:30:07.029886+00:00", "trade", 10.43, 576.0]
["2026-09-08T13:30:07.029887+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:07.029887+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:07.029889+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:30:07.029892+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:30:07.029892+00:00", "trade", 10.43, 24.0]
["2026-09-08T13:30:07.029892+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:07.036663+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:07.036863+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:07.037951+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:07.038808+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:30:07.042557+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:30:07.042558+00:00", "trade", 10.43, 50.0]
["2026-09-08T13:30:07.042637+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:30:07.043163+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:30:07.048446+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:30:07.058219+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:30:07.059563+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:30:07.067777+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:30:07.068443+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:30:07.093132+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:30:07.098049+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:30:07.099252+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:30:07.099918+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:30:07.099953+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:30:07.123554+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:30:07.125083+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:07.125369+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:07.125855+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:07.126486+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:07.126487+00:00", "trade", 10.43, 464.0]
["2026-09-08T13:30:07.126722+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:07.127388+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:07.129253+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:07.129463+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:07.131368+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:07.138468+00:00", "trade", 10.43, 598.0]
["2026-09-08T13:30:07.140058+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:07.141682+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:07.142875+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:07.186780+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:07.188203+00:00", "trade", 10.43, 429.0]
["2026-09-08T13:30:07.204837+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:07.204973+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:07.206632+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:07.368666+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:07.368742+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:07.368917+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:30:07.386088+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:30:07.426474+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:30:07.426659+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:30:07.426950+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:30:07.428218+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:30:07.428348+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:30:07.429757+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:30:07.448466+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:30:07.599395+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:30:07.599640+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:30:07.602793+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:30:07.616490+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:30:07.617387+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:30:07.619402+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:30:07.685264+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:30:07.772486+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:30:07.792744+00:00", "trade", 10.4201, 39.0]
["2026-09-08T13:30:07.833887+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:30:07.865296+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:30:07.902124+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:07.902740+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:08.042592+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:08.163550+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:08.168090+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:08.171689+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:08.227727+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:08.249003+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:08.303059+00:00", "trade", 10.425, 216.0]
["2026-09-08T13:30:08.314343+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:08.316784+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:08.331188+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:08.331198+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:08.333995+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:08.335942+00:00", "trade", 10.43, 10.0]
["2026-09-08T13:30:08.401380+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:08.401381+00:00", "trade", 10.43, 252.0]
["2026-09-08T13:30:08.401390+00:00", "trade", 10.43, 252.0]
["2026-09-08T13:30:08.401390+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:08.434087+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:08.476508+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:08.764448+00:00", "trade", 10.458, 1.0]
["2026-09-08T13:30:08.970546+00:00", "trade", 10.44, 10.0]
["2026-09-08T13:30:08.970617+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:08.970622+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:08.970622+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:08.970627+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:08.970627+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:08.970632+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:08.970637+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:08.970637+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:08.970639+00:00", "trade", 10.44, 290.0]
["2026-09-08T13:30:08.970654+00:00", "trade", 10.44, 300.0]
["2026-09-08T13:30:08.970657+00:00", "trade", 10.44, 300.0]
["2026-09-08T13:30:08.970812+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:08.970832+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:08.970892+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:08.970902+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:08.970902+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:08.970906+00:00", "trade", 10.43, 726.0]
["2026-09-08T13:30:08.970907+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:30:08.970907+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:08.970910+00:00", "trade", 10.44, 2800.0]
["2026-09-08T13:30:08.970925+00:00", "trade", 10.44, 2280.0]
["2026-09-08T13:30:08.970928+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:08.970997+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:30:08.971001+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:30:08.971001+00:00", "trade", 10.44, 760.0]
["2026-09-08T13:30:08.971003+00:00", "trade", 10.44, 50.0]
["2026-09-08T13:30:08.971018+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:30:08.971018+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:30:08.971023+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:08.971023+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:08.971028+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:08.971033+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:08.971058+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:30:08.971163+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:30:08.971168+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:08.971213+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:08.971218+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:08.971253+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:08.971263+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:09.017674+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:09.030218+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:09.048271+00:00", "trade", 10.435, 3.0]
["2026-09-08T13:30:09.072509+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:09.096802+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:09.104695+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:09.118859+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:09.124878+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:09.177478+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:09.178340+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:09.433045+00:00", "trade", 10.435, 100.0]
["2026-09-08T13:30:09.433045+00:00", "trade", 10.43, 438.0]
["2026-09-08T13:30:09.433045+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:09.433047+00:00", "trade", 10.43, 538.0]
["2026-09-08T13:30:09.433050+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:09.492747+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:09.511402+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:09.515817+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:09.516684+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:09.517932+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:09.526843+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:09.528557+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:09.529650+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:09.534692+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:09.539112+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:09.540360+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:09.540365+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:09.541528+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:09.542165+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:09.542295+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:09.544560+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:09.589933+00:00", "trade", 10.44, 174.0]
["2026-09-08T13:30:09.589981+00:00", "trade", 10.44, 2556.0]
["2026-09-08T13:30:09.589990+00:00", "trade", 10.44, 2001.0]
["2026-09-08T13:30:09.597140+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:09.631136+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:09.639524+00:00", "trade", 10.435, 238.0]
["2026-09-08T13:30:09.705633+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:09.901538+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:10.011119+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:10.156108+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:10.239455+00:00", "trade", 10.44, 1.0]
["2026-09-08T13:30:10.289174+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:10.401429+00:00", "trade", 10.43, 538.0]
["2026-09-08T13:30:10.401431+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:10.401435+00:00", "trade", 10.43, 538.0]
["2026-09-08T13:30:10.401436+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:10.739940+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:11.029666+00:00", "trade", 10.435, 44.0]
["2026-09-08T13:30:11.401340+00:00", "trade", 10.43, 35.0]
["2026-09-08T13:30:11.401341+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:11.401343+00:00", "trade", 10.43, 35.0]
["2026-09-08T13:30:11.828826+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:11.939949+00:00", "trade", 10.435, 20.0]
["2026-09-08T13:30:12.401269+00:00", "trade", 10.43, 27.0]
["2026-09-08T13:30:12.401281+00:00", "trade", 10.43, 27.0]
["2026-09-08T13:30:13.295786+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:13.309824+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:13.325587+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:13.330884+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:13.330889+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:13.344612+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:13.747973+00:00", "trade", 10.431, 300.0]
["2026-09-08T13:30:14.535330+00:00", "trade", 10.44, 238.0]
["2026-09-08T13:30:14.648254+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:15.997032+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:16.005252+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:16.989405+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:16.993254+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:17.041198+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:17.048089+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:17.394377+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:17.397865+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:17.408014+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:17.408530+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:17.414374+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:17.430658+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:17.681373+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:18.095317+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:18.102353+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:18.104920+00:00", "trade", 10.435, 300.0]
["2026-09-08T13:30:18.112703+00:00", "trade", 10.44, 300.0]
["2026-09-08T13:30:18.112718+00:00", "trade", 10.44, 3300.0]
["2026-09-08T13:30:18.112718+00:00", "trade", 10.44, 262.0]
["2026-09-08T13:30:18.112818+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:18.112873+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:18.112908+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:18.112913+00:00", "trade", 10.44, 760.0]
["2026-09-08T13:30:18.112913+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:18.112913+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:18.112913+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:18.112916+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:30:18.112918+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:18.112918+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:30:18.112919+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:30:18.112919+00:00", "trade", 10.44, 2001.0]
["2026-09-08T13:30:18.112922+00:00", "trade", 10.44, 2556.0]
["2026-09-08T13:30:18.112922+00:00", "trade", 10.44, 2280.0]
["2026-09-08T13:30:18.112929+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:30:18.112933+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:30:18.112933+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:18.112938+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:18.112943+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:18.112943+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:18.118010+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:18.119970+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:18.122857+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:18.164145+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:18.164220+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:18.165759+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:18.166676+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:18.166892+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:18.167282+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:18.169643+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:18.172941+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:18.172951+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:18.173016+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:18.174094+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:18.189495+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:18.190458+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:18.190458+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:18.190473+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:18.191154+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:18.191164+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:18.192522+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:18.193304+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:18.193555+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:18.195915+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:18.195951+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:18.196186+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:18.199233+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:18.204696+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:18.204697+00:00", "trade", 10.45, 50.0]
["2026-09-08T13:30:18.206686+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:18.207493+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:18.207508+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:18.209944+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:18.211182+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:18.212951+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:18.215111+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:18.216097+00:00", "trade", 10.445, 200.0]
["2026-09-08T13:30:18.216464+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:18.222385+00:00", "trade", 10.445, 400.0]
["2026-09-08T13:30:18.231199+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:18.231209+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:18.245959+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:18.260429+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:18.315184+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:18.329929+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:18.330911+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:18.331377+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:18.331387+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:18.400032+00:00", "trade", 10.44, 220.0]
["2026-09-08T13:30:18.400035+00:00", "trade", 10.44, 220.0]
["2026-09-08T13:30:18.478467+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:18.528445+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:18.529338+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:18.852815+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:30:18.853071+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:18.857071+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:19.056610+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:19.199675+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:19.216680+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:19.217181+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:19.220504+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:19.398582+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:19.400050+00:00", "trade", 10.44, 42.0]
["2026-09-08T13:30:19.400050+00:00", "trade", 10.44, 42.0]
["2026-09-08T13:30:19.400732+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:19.510558+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:19.511165+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:19.514648+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:19.533568+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:19.534846+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:19.724014+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:30:19.738570+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:19.749977+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:19.751095+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:19.755666+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:19.773079+00:00", "trade", 10.45, 50.0]
["2026-09-08T13:30:19.774886+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:19.782488+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:30:19.861532+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:19.892360+00:00", "trade", 10.45, 46.0]
["2026-09-08T13:30:19.892381+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:19.892381+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:19.892386+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:19.892395+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:19.892399+00:00", "trade", 10.45, 300.0]
["2026-09-08T13:30:19.892646+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:19.892721+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:19.892730+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:30:19.892731+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:19.892731+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:19.892733+00:00", "trade", 10.45, 238.0]
["2026-09-08T13:30:19.892751+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:19.892756+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:19.892761+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:19.892771+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:19.893034+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:30:19.893097+00:00", "trade", 10.45, 180.0]
["2026-09-08T13:30:19.952358+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:19.953225+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:19.953801+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:19.954573+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:19.972431+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:19.972882+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:20.001815+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:20.001820+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:20.003164+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:20.021773+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:20.032481+00:00", "trade", 10.45, 5.0]
["2026-09-08T13:30:20.106093+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:20.106099+00:00", "trade", 10.45, 50.0]
["2026-09-08T13:30:20.106379+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:30:20.106855+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:20.112288+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:30:20.133463+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:30:20.134235+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:30:20.165685+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:30:20.165770+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:30:20.166752+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:30:20.185121+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:30:20.185376+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:30:20.314719+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:30:20.318062+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:30:20.318498+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:30:20.318773+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:20.319645+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:20.321059+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:20.321069+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:20.324151+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:20.325138+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:20.331313+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:20.335769+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:20.400077+00:00", "trade", 10.44, 28.0]
["2026-09-08T13:30:20.400083+00:00", "trade", 10.44, 28.0]
["2026-09-08T13:30:20.629732+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:30:20.631687+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:30:20.632388+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:20.635235+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:30:20.691033+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:30:20.691033+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:30:20.693198+00:00", "trade", 10.44, 7500.0]
["2026-09-08T13:30:20.697648+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:30:20.711752+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:30:20.713591+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:30:20.762337+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:30:20.782124+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:30:20.806722+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:30:20.806766+00:00", "trade", 10.45, 50.0]
["2026-09-08T13:30:20.806782+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:20.806787+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:20.806790+00:00", "trade", 10.45, 95.0]
["2026-09-08T13:30:20.806805+00:00", "trade", 10.45, 95.0]
["2026-09-08T13:30:20.806812+00:00", "trade", 10.45, 95.0]
["2026-09-08T13:30:20.806873+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:20.806923+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:20.807163+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:20.807241+00:00", "trade", 10.45, 2400.0]
["2026-09-08T13:30:20.807356+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:30:20.811810+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:20.813824+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:20.813839+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:20.813844+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:20.835851+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:20.836077+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:30:20.836298+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:20.897573+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:20.906184+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:20.912579+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:20.913090+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:20.914127+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:20.914393+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:21.106133+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:21.135384+00:00", "trade", 10.45, 8.0]
["2026-09-08T13:30:21.135640+00:00", "trade", 10.45, 23.0]
["2026-09-08T13:30:21.136085+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:21.166527+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:21.167715+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:21.174391+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:21.227326+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:21.228474+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:21.400009+00:00", "trade", 10.44, 9.0]
["2026-09-08T13:30:21.400015+00:00", "trade", 10.44, 9.0]
["2026-09-08T13:30:21.458811+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:21.475355+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:21.476077+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:21.477465+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:21.477465+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:21.477475+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:21.871974+00:00", "trade", 10.45, 2.0]
["2026-09-08T13:30:21.880398+00:00", "trade", 10.445, 3.0]
["2026-09-08T13:30:21.912614+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:21.979603+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:21.996203+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:21.998553+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:21.998563+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:22.004287+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:22.004302+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:22.080513+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:22.081024+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:22.084367+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:22.324417+00:00", "trade", 10.45, 89.0]
["2026-09-08T13:30:22.325610+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:22.326592+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:22.327946+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:22.334431+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:30:22.334440+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:30:22.334631+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:22.334631+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:22.334633+00:00", "trade", 10.45, 238.0]
["2026-09-08T13:30:22.334636+00:00", "trade", 10.45, 1561.0]
["2026-09-08T13:30:22.334960+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:30:22.337894+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:22.338877+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:22.342771+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:22.393587+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:22.400044+00:00", "trade", 10.445, 4.0]
["2026-09-08T13:30:22.400050+00:00", "trade", 10.445, 4.0]
["2026-09-08T13:30:22.434148+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:22.434629+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:22.435090+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:22.435566+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:22.604182+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:22.604187+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:22.605450+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:22.688457+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:22.689615+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:22.692652+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:22.750812+00:00", "trade", 10.44, 2542.0]
["2026-09-08T13:30:22.750816+00:00", "trade", 10.44, 300.0]
["2026-09-08T13:30:22.750816+00:00", "trade", 10.44, 200.0]
["2026-09-08T13:30:22.750819+00:00", "trade", 10.44, 300.0]
["2026-09-08T13:30:22.750821+00:00", "trade", 10.44, 2858.0]
["2026-09-08T13:30:22.750821+00:00", "trade", 10.44, 400.0]
["2026-09-08T13:30:22.750880+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:22.751261+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:22.751284+00:00", "trade", 10.44, 300.0]
["2026-09-08T13:30:22.751284+00:00", "trade", 10.44, 200.0]
["2026-09-08T13:30:22.751287+00:00", "trade", 10.44, 300.0]
["2026-09-08T13:30:22.751290+00:00", "trade", 10.44, 348.0]
["2026-09-08T13:30:22.751341+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:22.751368+00:00", "trade", 10.44, 52.0]
["2026-09-08T13:30:22.751381+00:00", "trade", 10.44, 300.0]
["2026-09-08T13:30:22.751381+00:00", "trade", 10.44, 200.0]
["2026-09-08T13:30:22.751382+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:22.751387+00:00", "trade", 10.44, 300.0]
["2026-09-08T13:30:22.751387+00:00", "trade", 10.44, 261.0]
["2026-09-08T13:30:22.751396+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:22.751432+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:22.751978+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:22.755426+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:22.755446+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:22.755491+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:22.775108+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:22.811239+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:22.819443+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:22.821438+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:22.829171+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:22.829171+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:22.829176+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:22.829181+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:22.831577+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:22.831707+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:22.832745+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:22.835982+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:22.836243+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:22.840724+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:22.841070+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:22.841072+00:00", "trade", 10.44, 11400.0]
["2026-09-08T13:30:22.842673+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:22.843230+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:22.843240+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:22.853720+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:22.872404+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:22.882518+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:22.882578+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:22.882593+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:22.882854+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:22.884608+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:22.884683+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:22.884884+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:22.884909+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:22.884913+00:00", "trade", 10.44, 6052.0]
["2026-09-08T13:30:22.893925+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:22.897007+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:22.904053+00:00", "trade", 10.44, 282.0]
["2026-09-08T13:30:22.904054+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:22.908560+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:22.912965+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:22.928262+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:22.944435+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:22.970672+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:22.984210+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:22.985327+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:22.985678+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:23.028996+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:23.029903+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:23.029918+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:23.066716+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:23.066720+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:23.067588+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:23.068495+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:23.147207+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:23.398945+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.399194+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.399269+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.399579+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.399585+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.399670+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.400003+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.400108+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.400193+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.400277+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.400313+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.400358+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.400376+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.400418+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.400475+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.400487+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.400505+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.400554+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.400611+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.400623+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.400641+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.400701+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.400713+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.400725+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.400749+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.400884+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.400908+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.400993+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.401002+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.401053+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.401071+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.401080+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.401113+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.401158+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.401194+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.401218+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.401230+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.401239+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.401248+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.401257+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.401305+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.401323+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.401435+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.401441+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.401447+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.401510+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.401546+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.401579+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.401597+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.401612+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.401618+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.401630+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.401696+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.401723+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.401738+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.401759+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.401874+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.401892+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.401901+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.401907+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.401934+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.401955+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.401970+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.402003+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.402093+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.402126+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.402135+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.402216+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.402262+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.402271+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.402367+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.402388+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.402442+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.402466+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.402481+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.402559+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.402613+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.402746+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.402941+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.402971+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.403137+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.403263+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.403293+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.403437+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.403615+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.403912+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.404033+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.404153+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.404213+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.404373+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.405037+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.405425+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.405500+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.405521+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.405618+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.405738+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.405978+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.406745+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.406808+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.408098+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.408868+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.409367+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.409849+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.410125+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.410429+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.410531+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.411469+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.411755+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.411797+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.412723+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.413039+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.413084+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.416585+00:00", "trade", 10.43, 588974.0]
["2026-09-08T13:30:23.416585+00:00", "trade", 10.43, 588974.0]
["2026-09-08T13:30:23.416592+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:23.417634+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.417896+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.418007+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.418120+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:23.418272+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.418281+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.418290+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.418314+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.418398+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.418458+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.418473+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.418485+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.418545+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.418566+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.418578+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.418584+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.418608+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.418675+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.418690+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.418699+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.418711+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.418720+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.418729+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.418759+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.418807+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.418843+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.418867+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.418882+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.418909+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.418921+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.418936+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.418948+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.418975+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.418996+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.419014+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.419038+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.419057+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.419090+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.419156+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.419201+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.419246+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.419300+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.419309+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.419339+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.419348+00:00", "trade", 10.4485, 40.0]
["2026-09-08T13:30:23.419354+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.419375+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.419417+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.419447+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.419453+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.419514+00:00", "trade", 10.445, 9.0]
["2026-09-08T13:30:23.419571+00:00", "trade", 10.445, 2.0]
["2026-09-08T13:30:23.419586+00:00", "trade", 10.445, 2.0]
["2026-09-08T13:30:23.419625+00:00", "trade", 10.445, 1.0]
["2026-09-08T13:30:23.419634+00:00", "trade", 10.45, 2870.0]
["2026-09-08T13:30:23.419694+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.419712+00:00", "trade", 10.445, 1.0]
["2026-09-08T13:30:23.419748+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:30:23.419763+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.419787+00:00", "trade", 10.445, 12.0]
["2026-09-08T13:30:23.419808+00:00", "trade", 10.4485, 19.0]
["2026-09-08T13:30:23.419814+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.419859+00:00", "trade", 10.4485, 7.0]
["2026-09-08T13:30:23.419868+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.420007+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:30:23.420064+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:30:23.420073+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:30:23.420136+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.420163+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:30:23.420169+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.420190+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:30:23.420196+00:00", "trade", 10.445, 5.0]
["2026-09-08T13:30:23.420223+00:00", "trade", 10.4485, 9.0]
["2026-09-08T13:30:23.420232+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.420271+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.420280+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.420304+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:30:23.420313+00:00", "trade", 10.4485, 16.0]
["2026-09-08T13:30:23.420322+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.420328+00:00", "trade", 10.4485, 10.0]
["2026-09-08T13:30:23.420350+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:30:23.420395+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.420401+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.420407+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:30:23.420413+00:00", "trade", 10.4485, 36.0]
["2026-09-08T13:30:23.420428+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:30:23.420458+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.420470+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.420476+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.420485+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:30:23.420491+00:00", "trade", 10.4485, 17.0]
["2026-09-08T13:30:23.420500+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:30:23.420527+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.420533+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.420560+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:30:23.420641+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.420647+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.420662+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:30:23.420671+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:30:23.420680+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.420689+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.420695+00:00", "trade", 10.4485, 3.0]
["2026-09-08T13:30:23.420716+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:30:23.420746+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:30:23.420759+00:00", "trade", 10.445, 150.0]
["2026-09-08T13:30:23.420764+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.420822+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.420828+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.420837+00:00", "trade", 10.4485, 25.0]
["2026-09-08T13:30:23.420843+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.420852+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.420858+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:30:23.420867+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.420879+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.420885+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.420915+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.420960+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.420966+00:00", "trade", 10.4486, 27.0]
["2026-09-08T13:30:23.420975+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.420984+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.420993+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:30:23.421026+00:00", "trade", 10.4485, 5.0]
["2026-09-08T13:30:23.421053+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.421059+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:30:23.421068+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.421074+00:00", "trade", 10.4414, 60.0]
["2026-09-08T13:30:23.421089+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:30:23.421122+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.421140+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:30:23.421159+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:30:23.421164+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:30:23.421176+00:00", "trade", 10.4485, 2.0]
["2026-09-08T13:30:23.421186+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.421195+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.421204+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:30:23.421210+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:30:23.421219+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:30:23.421228+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:30:23.421234+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:30:23.421249+00:00", "trade", 10.445, 3.0]
["2026-09-08T13:30:23.421258+00:00", "trade", 10.45, 99.0]
["2026-09-08T13:30:23.421261+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:30:23.421273+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:30:23.421288+00:00", "trade", 10.445, 2.0]
["2026-09-08T13:30:23.421303+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.421312+00:00", "trade", 10.4486, 1.0]
["2026-09-08T13:30:23.421321+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:30:23.421327+00:00", "trade", 10.4414, 4.0]
["2026-09-08T13:30:23.421342+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.421345+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:30:23.421354+00:00", "trade", 10.445, 800.0]
["2026-09-08T13:30:23.421357+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:30:23.421357+00:00", "trade", 10.45, 200.0]
["2026-09-08T13:30:23.421363+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.421363+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.421366+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:30:23.421373+00:00", "trade", 10.45, 200.0]
["2026-09-08T13:30:23.421373+00:00", "trade", 10.45, 500.0]
["2026-09-08T13:30:23.421375+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.421378+00:00", "trade", 10.45, 2300.0]
["2026-09-08T13:30:23.421384+00:00", "trade", 10.4485, 95.0]
["2026-09-08T13:30:23.421393+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.421429+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.421429+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.421432+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:30:23.421432+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.421444+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.421492+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.421492+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.421495+00:00", "trade", 10.4414, 1.0]
["2026-09-08T13:30:23.421495+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:30:23.421498+00:00", "trade", 10.4414, 67.0]
["2026-09-08T13:30:23.421502+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.421508+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:23.421513+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:23.421531+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:30:23.421537+00:00", "trade", 10.4485, 2.0]
["2026-09-08T13:30:23.421543+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:30:23.421610+00:00", "trade", 10.445, 1800.0]
["2026-09-08T13:30:23.421610+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:23.421610+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:23.421613+00:00", "trade", 10.45, 839.0]
["2026-09-08T13:30:23.421614+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:23.421614+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:23.421614+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:23.421617+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:30:23.421617+00:00", "trade", 10.45, 900.0]
["2026-09-08T13:30:23.421619+00:00", "trade", 10.4485, 12.0]
["2026-09-08T13:30:23.421619+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:30:23.421622+00:00", "trade", 10.45, 1500.0]
["2026-09-08T13:30:23.421622+00:00", "trade", 10.45, 6200.0]
["2026-09-08T13:30:23.421628+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:30:23.421629+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:23.421649+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:23.421659+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:23.421661+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.421669+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:23.421679+00:00", "trade", 10.4414, 1.0]
["2026-09-08T13:30:23.421686+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.421694+00:00", "trade", 10.4485, 76.0]
["2026-09-08T13:30:23.421718+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:30:23.421727+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:30:23.421745+00:00", "trade", 10.4485, 9.0]
["2026-09-08T13:30:23.421760+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.421781+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.421804+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:23.421805+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.421811+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.421832+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:30:23.421859+00:00", "trade", 10.4414, 1.0]
["2026-09-08T13:30:23.421868+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.421877+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.421886+00:00", "trade", 10.445, 12.0]
["2026-09-08T13:30:23.421907+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:30:23.421916+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.421922+00:00", "trade", 10.445, 9.0]
["2026-09-08T13:30:23.421928+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:30:23.421940+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.421958+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:30:23.421967+00:00", "trade", 10.445, 9.0]
["2026-09-08T13:30:23.421979+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:30:23.421985+00:00", "trade", 10.445, 4.0]
["2026-09-08T13:30:23.422012+00:00", "trade", 10.445, 19.0]
["2026-09-08T13:30:23.422034+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:30:23.422043+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.422052+00:00", "trade", 10.445, 40.0]
["2026-09-08T13:30:23.422064+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:30:23.422085+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:30:23.422100+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:30:23.422185+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:23.422202+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:30:23.422208+00:00", "trade", 10.445, 5.0]
["2026-09-08T13:30:23.422271+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:30:23.422316+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:30:23.422343+00:00", "trade", 10.4485, 4.0]
["2026-09-08T13:30:23.422397+00:00", "trade", 10.4485, 8.0]
["2026-09-08T13:30:23.422424+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.422440+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.422461+00:00", "trade", 10.4485, 19.0]
["2026-09-08T13:30:23.422491+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.422503+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.422512+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.422518+00:00", "trade", 10.4485, 9.0]
["2026-09-08T13:30:23.422548+00:00", "trade", 10.4485, 10.0]
["2026-09-08T13:30:23.422554+00:00", "trade", 10.4485, 19.0]
["2026-09-08T13:30:23.422563+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.422575+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.422584+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:30:23.422593+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:30:23.422599+00:00", "trade", 10.4485, 4.0]
["2026-09-08T13:30:23.422692+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.422701+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:30:23.422725+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.422755+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:30:23.422803+00:00", "trade", 10.4485, 9.0]
["2026-09-08T13:30:23.422809+00:00", "trade", 10.4485, 4.0]
["2026-09-08T13:30:23.422818+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:30:23.422836+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.422861+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:30:23.422915+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.422921+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:30:23.422927+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:30:23.422945+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:30:23.422951+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:30:23.422963+00:00", "trade", 10.4485, 83.0]
["2026-09-08T13:30:23.422972+00:00", "trade", 10.4485, 2.0]
["2026-09-08T13:30:23.422987+00:00", "trade", 10.4485, 23.0]
["2026-09-08T13:30:23.423005+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:30:23.423167+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:30:23.423173+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:30:23.423188+00:00", "trade", 10.4485, 9.0]
["2026-09-08T13:30:23.423221+00:00", "trade", 10.4485, 4.0]
["2026-09-08T13:30:23.423245+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.423276+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:30:23.423285+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:30:23.423303+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:30:23.423321+00:00", "trade", 10.4487, 229.0]
["2026-09-08T13:30:23.423345+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:30:23.423363+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.423471+00:00", "trade", 10.4485, 57.0]
["2026-09-08T13:30:23.423516+00:00", "trade", 10.4414, 67.0]
["2026-09-08T13:30:23.423522+00:00", "trade", 10.4485, 6.0]
["2026-09-08T13:30:23.423558+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:30:23.423570+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:30:23.423585+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:30:23.423606+00:00", "trade", 10.445, 7.0]
["2026-09-08T13:30:23.423630+00:00", "trade", 10.4485, 2.0]
["2026-09-08T13:30:23.423642+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:30:23.423651+00:00", "trade", 10.45, 26.0]
["2026-09-08T13:30:23.423669+00:00", "trade", 10.45, 2.0]
["2026-09-08T13:30:23.423678+00:00", "trade", 10.45, 9.0]
["2026-09-08T13:30:23.423688+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:30:23.423696+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:30:23.423703+00:00", "trade", 10.4487, 1.0]
["2026-09-08T13:30:23.423715+00:00", "trade", 10.45, 9.0]
["2026-09-08T13:30:23.423721+00:00", "trade", 10.45, 3.0]
["2026-09-08T13:30:23.423736+00:00", "trade", 10.4487, 191.0]
["2026-09-08T13:30:23.423745+00:00", "trade", 10.45, 2.0]
["2026-09-08T13:30:23.423754+00:00", "trade", 10.45, 4.0]
["2026-09-08T13:30:23.423763+00:00", "trade", 10.45, 382.0]
["2026-09-08T13:30:23.423772+00:00", "trade", 10.4487, 1.0]
["2026-09-08T13:30:23.423829+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:30:23.423874+00:00", "trade", 10.4414, 1.0]
["2026-09-08T13:30:23.423880+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:30:23.423931+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:30:23.424006+00:00", "trade", 10.4485, 9.0]
["2026-09-08T13:30:23.424036+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:30:23.424039+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:23.424054+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.424109+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:23.424133+00:00", "trade", 10.445, 1.0]
["2026-09-08T13:30:23.424166+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.424172+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:30:23.424286+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.424361+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:30:23.424367+00:00", "trade", 10.45, 14.0]
["2026-09-08T13:30:23.424385+00:00", "trade", 10.45, 104.0]
["2026-09-08T13:30:23.424394+00:00", "trade", 10.45, 9.0]
["2026-09-08T13:30:23.424403+00:00", "trade", 10.4487, 239.0]
["2026-09-08T13:30:23.424430+00:00", "trade", 10.45, 7.0]
["2026-09-08T13:30:23.424442+00:00", "trade", 10.45, 3.0]
["2026-09-08T13:30:23.424448+00:00", "trade", 10.4485, 3.0]
["2026-09-08T13:30:23.424463+00:00", "trade", 10.45, 19.0]
["2026-09-08T13:30:23.424496+00:00", "trade", 10.45, 9.0]
["2026-09-08T13:30:23.424539+00:00", "trade", 10.4485, 15.0]
["2026-09-08T13:30:23.424547+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:30:23.424737+00:00", "trade", 10.4487, 191.0]
["2026-09-08T13:30:23.424767+00:00", "trade", 10.4487, 1.0]
["2026-09-08T13:30:23.424800+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:30:23.424815+00:00", "trade", 10.4487, 143.0]
["2026-09-08T13:30:23.424848+00:00", "trade", 10.45, 3.0]
["2026-09-08T13:30:23.424860+00:00", "trade", 10.4487, 1.0]
["2026-09-08T13:30:23.424875+00:00", "trade", 10.4485, 9.0]
["2026-09-08T13:30:23.424881+00:00", "trade", 10.45, 15.0]
["2026-09-08T13:30:23.424905+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:30:23.425068+00:00", "trade", 10.4485, 47.0]
["2026-09-08T13:30:23.425082+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:23.425101+00:00", "trade", 10.4487, 1.0]
["2026-09-08T13:30:23.425221+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:30:23.425284+00:00", "trade", 10.4485, 4.0]
["2026-09-08T13:30:23.425432+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:30:23.425561+00:00", "trade", 10.4485, 4.0]
["2026-09-08T13:30:23.425570+00:00", "trade", 10.4485, 8.0]
["2026-09-08T13:30:23.425576+00:00", "trade", 10.4485, 39.0]
["2026-09-08T13:30:23.425645+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:30:23.425651+00:00", "trade", 10.4487, 191.0]
["2026-09-08T13:30:23.425660+00:00", "trade", 10.45, 19.0]
["2026-09-08T13:30:23.425672+00:00", "trade", 10.45, 3.0]
["2026-09-08T13:30:23.425690+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:30:23.425714+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:30:23.425723+00:00", "trade", 10.4485, 95.0]
["2026-09-08T13:30:23.425732+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:30:23.425741+00:00", "trade", 10.45, 9.0]
["2026-09-08T13:30:23.425759+00:00", "trade", 10.45, 9.0]
["2026-09-08T13:30:23.425765+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:30:23.425774+00:00", "trade", 10.45, 24.0]
["2026-09-08T13:30:23.425783+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:30:23.425793+00:00", "trade", 10.4485, 30.0]
["2026-09-08T13:30:23.425799+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:30:23.425810+00:00", "trade", 10.45, 4.0]
["2026-09-08T13:30:23.425825+00:00", "trade", 10.45, 193.0]
["2026-09-08T13:30:23.425833+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:23.425835+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:30:23.425856+00:00", "trade", 10.45, 76.0]
["2026-09-08T13:30:23.425865+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:30:23.425892+00:00", "trade", 10.45, 9.0]
["2026-09-08T13:30:23.425910+00:00", "trade", 10.45, 95.0]
["2026-09-08T13:30:23.425919+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:30:23.425925+00:00", "trade", 10.45, 9.0]
["2026-09-08T13:30:23.425937+00:00", "trade", 10.45, 191.0]
["2026-09-08T13:30:23.425943+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:30:23.425952+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:30:23.425961+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:30:23.425970+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:30:23.425976+00:00", "trade", 10.45, 47.0]
["2026-09-08T13:30:23.425991+00:00", "trade", 10.45, 9.0]
["2026-09-08T13:30:23.426009+00:00", "trade", 10.4487, 1.0]
["2026-09-08T13:30:23.426015+00:00", "trade", 10.45, 95.0]
["2026-09-08T13:30:23.426027+00:00", "trade", 10.45, 19.0]
["2026-09-08T13:30:23.426036+00:00", "trade", 10.45, 9.0]
["2026-09-08T13:30:23.426120+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:30:23.426144+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:30:23.426256+00:00", "trade", 10.4485, 2.0]
["2026-09-08T13:30:23.426307+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:30:23.426418+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.426460+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:30:23.426481+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:30:23.426511+00:00", "trade", 10.45, 28.0]
["2026-09-08T13:30:23.426517+00:00", "trade", 10.4485, 9.0]
["2026-09-08T13:30:23.426526+00:00", "trade", 10.45, 47.0]
["2026-09-08T13:30:23.426544+00:00", "trade", 10.45, 47.0]
["2026-09-08T13:30:23.426556+00:00", "trade", 10.45, 2.0]
["2026-09-08T13:30:23.426568+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:30:23.426577+00:00", "trade", 10.45, 9.0]
["2026-09-08T13:30:23.426595+00:00", "trade", 10.45, 95.0]
["2026-09-08T13:30:23.426616+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:30:23.426625+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:30:23.426635+00:00", "trade", 10.45, 2.0]
["2026-09-08T13:30:23.426644+00:00", "trade", 10.45, 4.0]
["2026-09-08T13:30:23.426653+00:00", "trade", 10.4485, 9.0]
["2026-09-08T13:30:23.426662+00:00", "trade", 10.45, 4.0]
["2026-09-08T13:30:23.426683+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:30:23.426689+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:30:23.426695+00:00", "trade", 10.45, 47.0]
["2026-09-08T13:30:23.426716+00:00", "trade", 10.45, 3.0]
["2026-09-08T13:30:23.426725+00:00", "trade", 10.44, 6.0]
["2026-09-08T13:30:23.426827+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:30:23.426860+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:30:23.426872+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:30:23.426884+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:30:23.426896+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:30:23.426920+00:00", "trade", 10.4485, 9.0]
["2026-09-08T13:30:23.426921+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:23.427182+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:30:23.427227+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:30:23.427251+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:30:23.427266+00:00", "trade", 10.4485, 47.0]
["2026-09-08T13:30:23.427281+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:30:23.427362+00:00", "trade", 10.4485, 2.0]
["2026-09-08T13:30:23.427523+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:23.427564+00:00", "trade", 10.4414, 10.0]
["2026-09-08T13:30:23.427630+00:00", "trade", 10.43, 3.0]
["2026-09-08T13:30:23.427651+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:30:23.427720+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:30:23.427759+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.427900+00:00", "trade", 10.44, 59.0]
["2026-09-08T13:30:23.427985+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:30:23.428006+00:00", "trade", 10.4485, 47.0]
["2026-09-08T13:30:23.428021+00:00", "trade", 10.4485, 28.0]
["2026-09-08T13:30:23.428129+00:00", "trade", 10.4485, 9.0]
["2026-09-08T13:30:23.428249+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.428255+00:00", "trade", 10.4414, 1.0]
["2026-09-08T13:30:23.428340+00:00", "trade", 10.44, 92.0]
["2026-09-08T13:30:23.428358+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:30:23.428367+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:30:23.428382+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:30:23.428391+00:00", "trade", 10.4485, 4.0]
["2026-09-08T13:30:23.428427+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:30:23.428472+00:00", "trade", 10.4485, 14.0]
["2026-09-08T13:30:23.428514+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:30:23.428535+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:30:23.428833+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:30:23.428881+00:00", "trade", 10.44, 20.0]
["2026-09-08T13:30:23.428899+00:00", "trade", 10.4485, 9.0]
["2026-09-08T13:30:23.429239+00:00", "trade", 10.4485, 47.0]
["2026-09-08T13:30:23.429257+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:30:23.429491+00:00", "trade", 10.4485, 53.0]
["2026-09-08T13:30:23.429521+00:00", "trade", 10.4485, 76.0]
["2026-09-08T13:30:23.429596+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:30:23.429849+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:30:23.429882+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:30:23.429930+00:00", "trade", 10.4486, 1.0]
["2026-09-08T13:30:23.429951+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:30:23.430303+00:00", "trade", 10.4486, 1.0]
["2026-09-08T13:30:23.430309+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:30:23.430339+00:00", "trade", 10.4485, 2.0]
["2026-09-08T13:30:23.430490+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.430538+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.430700+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:30:23.430748+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.430811+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.431052+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.431148+00:00", "trade", 10.4485, 14.0]
["2026-09-08T13:30:23.431383+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.431509+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.431515+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:30:23.431524+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.431744+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.431837+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.431912+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.431954+00:00", "trade", 10.4485, 9.0]
["2026-09-08T13:30:23.432053+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.432150+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.432174+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.432267+00:00", "trade", 10.445, 10.0]
["2026-09-08T13:30:23.432312+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:30:23.432429+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.432498+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.432507+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.432715+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.432793+00:00", "trade", 10.4485, 7.0]
["2026-09-08T13:30:23.432826+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.432865+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.432883+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.432901+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.433052+00:00", "trade", 10.43, 40.0]
["2026-09-08T13:30:23.433064+00:00", "trade", 10.43, 42.0]
["2026-09-08T13:30:23.433115+00:00", "trade", 10.43, 120.0]
["2026-09-08T13:30:23.433136+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.433151+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:30:23.433160+00:00", "trade", 10.43, 1188.0]
["2026-09-08T13:30:23.433169+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.433211+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.433253+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.433319+00:00", "trade", 10.43, 120.0]
["2026-09-08T13:30:23.433355+00:00", "trade", 10.43, 60.0]
["2026-09-08T13:30:23.433542+00:00", "trade", 10.43, 40.0]
["2026-09-08T13:30:23.433584+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.433611+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.433617+00:00", "trade", 10.4485, 95.0]
["2026-09-08T13:30:23.433638+00:00", "trade", 10.43, 173.0]
["2026-09-08T13:30:23.433704+00:00", "trade", 10.43, 40.0]
["2026-09-08T13:30:23.433764+00:00", "trade", 10.43, 40.0]
["2026-09-08T13:30:23.433972+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:30:23.434182+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.434354+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:30:23.434354+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:30:23.434570+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.435220+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.435310+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.435879+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.436209+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.436248+00:00", "trade", 10.43, 44.0]
["2026-09-08T13:30:23.436275+00:00", "trade", 10.43, 134.0]
["2026-09-08T13:30:23.436780+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:23.437172+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.438961+00:00", "trade", 10.43, 171.0]
["2026-09-08T13:30:23.439006+00:00", "trade", 10.43, 239.0]
["2026-09-08T13:30:23.440298+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:23.440308+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:23.440368+00:00", "trade", 10.44, 1.0]
["2026-09-08T13:30:23.440368+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:23.440403+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:23.440443+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:23.440669+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:23.441025+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:23.441120+00:00", "trade", 10.445, 400.0]
["2026-09-08T13:30:23.441195+00:00", "trade", 10.44, 38.0]
["2026-09-08T13:30:23.441204+00:00", "trade", 10.44, 6.0]
["2026-09-08T13:30:23.441457+00:00", "trade", 10.445, 200.0]
["2026-09-08T13:30:23.441827+00:00", "trade", 10.445, 30.0]
["2026-09-08T13:30:23.441827+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:30:23.442373+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:23.443285+00:00", "trade", 10.43, 35.0]
["2026-09-08T13:30:23.443499+00:00", "trade", 10.43, 19.0]
["2026-09-08T13:30:23.443607+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:30:23.443670+00:00", "trade", 10.43, 2.0]
["2026-09-08T13:30:23.443799+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.443856+00:00", "trade", 10.43, 10.0]
["2026-09-08T13:30:23.443956+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.444013+00:00", "trade", 10.43, 5.0]
["2026-09-08T13:30:23.444067+00:00", "trade", 10.45, 60.0]
["2026-09-08T13:30:23.444079+00:00", "trade", 10.43, 4.0]
["2026-09-08T13:30:23.444175+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:30:23.444229+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.444286+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.444419+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.444473+00:00", "trade", 10.43, 4.0]
["2026-09-08T13:30:23.444530+00:00", "trade", 10.43, 23.0]
["2026-09-08T13:30:23.444662+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.444713+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:23.444719+00:00", "trade", 10.43, 50.0]
["2026-09-08T13:30:23.444801+00:00", "trade", 10.43, 10.0]
["2026-09-08T13:30:23.444816+00:00", "trade", 10.44, 270.0]
["2026-09-08T13:30:23.444867+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:30:23.444915+00:00", "trade", 10.445, 1.0]
["2026-09-08T13:30:23.444930+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.444984+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:23.445038+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:30:23.445107+00:00", "trade", 10.43, 4.0]
["2026-09-08T13:30:23.445168+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.445282+00:00", "trade", 10.43, 10.0]
["2026-09-08T13:30:23.445339+00:00", "trade", 10.43, 3.0]
["2026-09-08T13:30:23.445399+00:00", "trade", 10.43, 15.0]
["2026-09-08T13:30:23.445501+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.445570+00:00", "trade", 10.43, 8.0]
["2026-09-08T13:30:23.445625+00:00", "trade", 10.43, 3.0]
["2026-09-08T13:30:23.445745+00:00", "trade", 10.43, 5.0]
["2026-09-08T13:30:23.445802+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:30:23.445904+00:00", "trade", 10.43, 200.0]
["2026-09-08T13:30:23.445961+00:00", "trade", 10.445, 1.0]
["2026-09-08T13:30:23.446009+00:00", "trade", 10.43, 5.0]
["2026-09-08T13:30:23.446076+00:00", "trade", 10.43, 9.0]
["2026-09-08T13:30:23.446139+00:00", "trade", 10.43, 81.0]
["2026-09-08T13:30:23.446238+00:00", "trade", 10.43, 3.0]
["2026-09-08T13:30:23.446259+00:00", "trade", 10.44, 60.0]
["2026-09-08T13:30:23.446292+00:00", "trade", 10.43, 3.0]
["2026-09-08T13:30:23.446349+00:00", "trade", 10.43, 55.0]
["2026-09-08T13:30:23.446458+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.446518+00:00", "trade", 10.43, 42.0]
["2026-09-08T13:30:23.446605+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.446656+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.446758+00:00", "trade", 10.43, 9.0]
["2026-09-08T13:30:23.446824+00:00", "trade", 10.43, 24.0]
["2026-09-08T13:30:23.446861+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.446882+00:00", "trade", 10.43, 5.0]
["2026-09-08T13:30:23.446948+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.446954+00:00", "trade", 10.43, 10.0]
["2026-09-08T13:30:23.447056+00:00", "trade", 10.43, 12.0]
["2026-09-08T13:30:23.447116+00:00", "trade", 10.43, 3.0]
["2026-09-08T13:30:23.447212+00:00", "trade", 10.43, 4.0]
["2026-09-08T13:30:23.447239+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:23.447270+00:00", "trade", 10.43, 32.0]
["2026-09-08T13:30:23.447327+00:00", "trade", 10.43, 10.0]
["2026-09-08T13:30:23.447399+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.447459+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.447510+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.447564+00:00", "trade", 10.43, 27.0]
["2026-09-08T13:30:23.447597+00:00", "trade", 10.445, 1.0]
["2026-09-08T13:30:23.447618+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.447736+00:00", "trade", 10.43, 10.0]
["2026-09-08T13:30:23.447793+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.447838+00:00", "trade", 10.43, 14.0]
["2026-09-08T13:30:23.447895+00:00", "trade", 10.43, 9.0]
["2026-09-08T13:30:23.448018+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.448060+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:30:23.448090+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.448142+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.448250+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.448304+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.448421+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.448521+00:00", "trade", 10.43, 2.0]
["2026-09-08T13:30:23.448587+00:00", "trade", 10.43, 2.0]
["2026-09-08T13:30:23.448647+00:00", "trade", 10.43, 36.0]
["2026-09-08T13:30:23.448785+00:00", "trade", 10.43, 180.0]
["2026-09-08T13:30:23.448878+00:00", "trade", 10.43, 4.0]
["2026-09-08T13:30:23.448969+00:00", "trade", 10.43, 2.0]
["2026-09-08T13:30:23.449026+00:00", "trade", 10.43, 6.0]
["2026-09-08T13:30:23.449065+00:00", "trade", 10.445, 1.0]
["2026-09-08T13:30:23.449089+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.449209+00:00", "trade", 10.43, 7.0]
["2026-09-08T13:30:23.449272+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.449302+00:00", "trade", 10.43, 10.0]
["2026-09-08T13:30:23.451594+00:00", "trade", 10.44, 1.0]
["2026-09-08T13:30:23.451609+00:00", "trade", 10.44, 1.0]
["2026-09-08T13:30:23.451633+00:00", "trade", 10.44, 1.0]
["2026-09-08T13:30:23.451642+00:00", "trade", 10.44, 1.0]
["2026-09-08T13:30:23.451654+00:00", "trade", 10.44, 1.0]
["2026-09-08T13:30:23.451675+00:00", "trade", 10.44, 1.0]
["2026-09-08T13:30:23.451684+00:00", "trade", 10.44, 20.0]
["2026-09-08T13:30:23.451690+00:00", "trade", 10.44, 59.0]
["2026-09-08T13:30:23.451714+00:00", "trade", 10.44, 1.0]
["2026-09-08T13:30:23.451723+00:00", "trade", 10.44, 1.0]
["2026-09-08T13:30:23.451747+00:00", "trade", 10.44, 1.0]
["2026-09-08T13:30:23.451780+00:00", "trade", 10.44, 1.0]
["2026-09-08T13:30:23.452418+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.452499+00:00", "trade", 10.442, 3.0]
["2026-09-08T13:30:23.452761+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.453278+00:00", "trade", 10.442, 50.0]
["2026-09-08T13:30:23.453690+00:00", "trade", 10.442, 20.0]
["2026-09-08T13:30:23.454042+00:00", "trade", 10.445, 200.0]
["2026-09-08T13:30:23.454045+00:00", "trade", 10.44, 7200.0]
["2026-09-08T13:30:23.454046+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:23.454046+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:23.454048+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:30:23.454048+00:00", "trade", 10.44, 5.0]
["2026-09-08T13:30:23.454051+00:00", "trade", 10.44, 2700.0]
["2026-09-08T13:30:23.454061+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:23.454066+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:23.454072+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:30:23.454081+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:23.454102+00:00", "trade", 10.44, 3.0]
["2026-09-08T13:30:23.454105+00:00", "trade", 10.445, 200.0]
["2026-09-08T13:30:23.454106+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:23.454111+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:23.454114+00:00", "trade", 10.44, 200.0]
["2026-09-08T13:30:23.454114+00:00", "trade", 10.44, 200.0]
["2026-09-08T13:30:23.454117+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:30:23.454123+00:00", "trade", 10.44, 2707.0]
["2026-09-08T13:30:23.454126+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:23.454126+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:23.454129+00:00", "trade", 10.44, 700.0]
["2026-09-08T13:30:23.454129+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:30:23.454132+00:00", "trade", 10.44, 2.0]
["2026-09-08T13:30:23.454136+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:23.454159+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:30:23.454162+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:30:23.454168+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:30:23.454168+00:00", "trade", 10.445, 200.0]
["2026-09-08T13:30:23.454186+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:30:23.454216+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:23.454221+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:23.454386+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:23.454402+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.454532+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:23.454557+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:23.454562+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:23.454577+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:23.454583+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.454587+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:23.454649+00:00", "trade", 10.442, 73.0]
["2026-09-08T13:30:23.454661+00:00", "trade", 10.44, 4.0]
["2026-09-08T13:30:23.454727+00:00", "trade", 10.44, 200.0]
["2026-09-08T13:30:23.454777+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:23.454777+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:23.454820+00:00", "trade", 10.44, 1.0]
["2026-09-08T13:30:23.454848+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:30:23.454893+00:00", "trade", 10.44, 10.0]
["2026-09-08T13:30:23.454958+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:23.455013+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:30:23.455038+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:23.455043+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:23.455106+00:00", "trade", 10.44, 15.0]
["2026-09-08T13:30:23.455193+00:00", "trade", 10.442, 50.0]
["2026-09-08T13:30:23.455302+00:00", "trade", 10.44, 4.0]
["2026-09-08T13:30:23.455339+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:23.455401+00:00", "trade", 10.442, 80.0]
["2026-09-08T13:30:23.455414+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:23.455449+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:30:23.455693+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:30:23.455741+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:30:23.455765+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:23.455825+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:30:23.456144+00:00", "trade", 10.445, 200.0]
["2026-09-08T13:30:23.456309+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:30:23.456381+00:00", "trade", 10.44, 10.0]
["2026-09-08T13:30:23.456501+00:00", "trade", 10.44, 1.0]
["2026-09-08T13:30:23.456787+00:00", "trade", 10.442, 1000.0]
["2026-09-08T13:30:23.456853+00:00", "trade", 10.44, 1.0]
["2026-09-08T13:30:23.457022+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:30:23.457779+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:30:23.457864+00:00", "trade", 10.44, 1.0]
["2026-09-08T13:30:23.457903+00:00", "trade", 10.44, 15.0]
["2026-09-08T13:30:23.458324+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:30:23.459566+00:00", "trade", 10.44, 3.0]
["2026-09-08T13:30:23.465824+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:30:23.466194+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:23.466551+00:00", "trade", 10.4414, 1.0]
["2026-09-08T13:30:23.466684+00:00", "trade", 10.442, 10.0]
["2026-09-08T13:30:23.467339+00:00", "trade", 10.442, 135.0]
["2026-09-08T13:30:23.467438+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.467730+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.467823+00:00", "trade", 10.442, 10.0]
["2026-09-08T13:30:23.468004+00:00", "trade", 10.442, 6.0]
["2026-09-08T13:30:23.468909+00:00", "trade", 10.442, 1.0]
["2026-09-08T13:30:23.469459+00:00", "trade", 10.442, 100.0]
["2026-09-08T13:30:23.469679+00:00", "trade", 10.442, 1000.0]
["2026-09-08T13:30:23.470088+00:00", "trade", 10.445, 1.0]
["2026-09-08T13:30:23.470139+00:00", "trade", 10.445, 1.0]
["2026-09-08T13:30:23.470551+00:00", "trade", 10.442, 4.0]
["2026-09-08T13:30:23.470785+00:00", "trade", 10.442, 149.0]
["2026-09-08T13:30:23.472842+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.473663+00:00", "trade", 10.442, 20.0]
["2026-09-08T13:30:23.474081+00:00", "trade", 10.44, 1.0]
["2026-09-08T13:30:23.474301+00:00", "trade", 10.442, 10.0]
["2026-09-08T13:30:23.474836+00:00", "trade", 10.442, 110.0]
["2026-09-08T13:30:23.475245+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.475260+00:00", "trade", 10.44, 8.0]
["2026-09-08T13:30:23.475527+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:23.475528+00:00", "trade", 10.44, 31.0]
["2026-09-08T13:30:23.475753+00:00", "trade", 10.442, 1.0]
["2026-09-08T13:30:23.479205+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:30:23.479536+00:00", "trade", 10.445, 174.0]
["2026-09-08T13:30:23.479834+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.481470+00:00", "trade", 10.445, 228.0]
["2026-09-08T13:30:23.482661+00:00", "trade", 10.445, 41.0]
["2026-09-08T13:30:23.482742+00:00", "trade", 10.445, 50.0]
["2026-09-08T13:30:23.483395+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:23.485535+00:00", "trade", 10.445, 4.0]
["2026-09-08T13:30:23.486383+00:00", "trade", 10.445, 1.0]
["2026-09-08T13:30:23.486419+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.489174+00:00", "trade", 10.43, 2.0]
["2026-09-08T13:30:23.489370+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.489763+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.489769+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.489935+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.490046+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.490118+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.490124+00:00", "trade", 10.44, 1.0]
["2026-09-08T13:30:23.490124+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.490284+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.490320+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.490344+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.490530+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.490651+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.490834+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.490885+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.490891+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.490958+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:23.491044+00:00", "trade", 10.441, 154.0]
["2026-09-08T13:30:23.491050+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.491078+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.491087+00:00", "trade", 10.441, 1388.0]
["2026-09-08T13:30:23.491099+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.491180+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.491234+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.491288+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.491300+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.491318+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.491384+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.491538+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.491568+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.491574+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.491598+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.491607+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.491625+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.491658+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.491682+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.491766+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.491775+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.491793+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.491829+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.491838+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.491923+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.491986+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.492019+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.492025+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.492043+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.492052+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.492061+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.492085+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.492091+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.492103+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.492118+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.492124+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.492139+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.492148+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.492184+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.492190+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.492241+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.492254+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.492301+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.492311+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.492365+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.492389+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.492395+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.492428+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.492458+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.492485+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.492512+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.492518+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.492527+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.492545+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.492557+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.492590+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.492602+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.492822+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.492846+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.493405+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.493420+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.493450+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.493598+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.493658+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.493736+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.493760+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.493817+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.493898+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.493904+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.493976+00:00", "trade", 10.445, 20.0]
["2026-09-08T13:30:23.494000+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.494124+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.494247+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.494497+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.495236+00:00", "trade", 10.43, 2.0]
["2026-09-08T13:30:23.495321+00:00", "trade", 10.43, 2.0]
["2026-09-08T13:30:23.495651+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.495715+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.495787+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.495910+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.496006+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.496460+00:00", "trade", 10.44, 4500.0]
["2026-09-08T13:30:23.497133+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:23.497134+00:00", "trade", 10.44, 200.0]
["2026-09-08T13:30:23.497134+00:00", "trade", 10.44, 471.0]
["2026-09-08T13:30:23.498054+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:30:23.499303+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:23.499313+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:23.500030+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:23.500621+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:23.501925+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:23.503575+00:00", "trade", 10.445, 800.0]
["2026-09-08T13:30:23.505242+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:23.509139+00:00", "trade", 10.445, 1800.0]
["2026-09-08T13:30:23.511301+00:00", "trade", 10.445, 2100.0]
["2026-09-08T13:30:23.517125+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:23.518223+00:00", "trade", 10.44, 8.0]
["2026-09-08T13:30:23.520247+00:00", "trade", 10.44, 1.0]
["2026-09-08T13:30:23.522475+00:00", "trade", 10.44, 1.0]
["2026-09-08T13:30:23.522731+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.523922+00:00", "trade", 10.445, 3.0]
["2026-09-08T13:30:23.525118+00:00", "trade", 10.445, 16.0]
["2026-09-08T13:30:23.526378+00:00", "trade", 10.445, 1.0]
["2026-09-08T13:30:23.527229+00:00", "trade", 10.445, 4.0]
["2026-09-08T13:30:23.528114+00:00", "trade", 10.445, 1.0]
["2026-09-08T13:30:23.529385+00:00", "trade", 10.445, 6.0]
["2026-09-08T13:30:23.530149+00:00", "trade", 10.445, 48.0]
["2026-09-08T13:30:23.531109+00:00", "trade", 10.445, 20.0]
["2026-09-08T13:30:23.531740+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:23.531812+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:30:23.531860+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:23.531951+00:00", "trade", 10.445, 48.0]
["2026-09-08T13:30:23.533087+00:00", "trade", 10.445, 2.0]
["2026-09-08T13:30:23.533502+00:00", "trade", 10.445, 5.0]
["2026-09-08T13:30:23.534504+00:00", "trade", 10.445, 3.0]
["2026-09-08T13:30:23.534615+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.535081+00:00", "trade", 10.445, 7.0]
["2026-09-08T13:30:23.535755+00:00", "trade", 10.445, 3.0]
["2026-09-08T13:30:23.535875+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:23.536206+00:00", "trade", 10.445, 4.0]
["2026-09-08T13:30:23.536687+00:00", "trade", 10.445, 1.0]
["2026-09-08T13:30:23.537255+00:00", "trade", 10.445, 9.0]
["2026-09-08T13:30:23.537866+00:00", "trade", 10.445, 1.0]
["2026-09-08T13:30:23.538326+00:00", "trade", 10.445, 4.0]
["2026-09-08T13:30:23.541131+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.545032+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:23.546686+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:23.547134+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:30:23.547453+00:00", "trade", 10.44, 2.0]
["2026-09-08T13:30:23.547473+00:00", "trade", 10.44, 2.0]
["2026-09-08T13:30:23.547726+00:00", "trade", 10.44, 20.0]
["2026-09-08T13:30:23.547934+00:00", "trade", 10.44, 1.0]
["2026-09-08T13:30:23.551091+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:23.551139+00:00", "trade", 10.4476, 2.0]
["2026-09-08T13:30:23.551199+00:00", "trade", 10.4476, 1.0]
["2026-09-08T13:30:23.551509+00:00", "trade", 10.4476, 4.0]
["2026-09-08T13:30:23.551578+00:00", "trade", 10.4476, 1.0]
["2026-09-08T13:30:23.551744+00:00", "trade", 10.4478, 2.0]
["2026-09-08T13:30:23.551753+00:00", "trade", 10.4478, 1.0]
["2026-09-08T13:30:23.551990+00:00", "trade", 10.4478, 2.0]
["2026-09-08T13:30:23.552228+00:00", "trade", 10.4478, 2.0]
["2026-09-08T13:30:23.552730+00:00", "trade", 10.4478, 1.0]
["2026-09-08T13:30:23.552847+00:00", "trade", 10.4478, 1.0]
["2026-09-08T13:30:23.552992+00:00", "trade", 10.4478, 4.0]
["2026-09-08T13:30:23.553262+00:00", "trade", 10.4478, 9.0]
["2026-09-08T13:30:23.553419+00:00", "trade", 10.4478, 1.0]
["2026-09-08T13:30:23.553993+00:00", "trade", 10.4476, 38.0]
["2026-09-08T13:30:23.554119+00:00", "trade", 10.4476, 1.0]
["2026-09-08T13:30:23.554246+00:00", "trade", 10.445, 13.0]
["2026-09-08T13:30:23.554342+00:00", "trade", 10.4478, 1.0]
["2026-09-08T13:30:23.554558+00:00", "trade", 10.4478, 2.0]
["2026-09-08T13:30:23.554700+00:00", "trade", 10.4478, 1.0]
["2026-09-08T13:30:23.554976+00:00", "trade", 10.4478, 1.0]
["2026-09-08T13:30:23.555021+00:00", "trade", 10.4478, 1.0]
["2026-09-08T13:30:23.555235+00:00", "trade", 10.4478, 2.0]
["2026-09-08T13:30:23.556035+00:00", "trade", 10.445, 9.0]
["2026-09-08T13:30:23.556564+00:00", "trade", 10.445, 2.0]
["2026-09-08T13:30:23.556769+00:00", "trade", 10.445, 4.0]
["2026-09-08T13:30:23.557217+00:00", "trade", 10.445, 8.0]
["2026-09-08T13:30:23.557304+00:00", "trade", 10.4478, 1.0]
["2026-09-08T13:30:23.557683+00:00", "trade", 10.445, 4.0]
["2026-09-08T13:30:23.558263+00:00", "trade", 10.4478, 1.0]
["2026-09-08T13:30:23.558299+00:00", "trade", 10.445, 1.0]
["2026-09-08T13:30:23.558615+00:00", "trade", 10.445, 4.0]
["2026-09-08T13:30:23.559252+00:00", "trade", 10.445, 1.0]
["2026-09-08T13:30:23.559478+00:00", "trade", 10.445, 9.0]
["2026-09-08T13:30:23.559734+00:00", "trade", 10.445, 300.0]
["2026-09-08T13:30:23.559980+00:00", "trade", 10.445, 1.0]
["2026-09-08T13:30:23.560422+00:00", "trade", 10.445, 2.0]
["2026-09-08T13:30:23.560985+00:00", "trade", 10.4478, 1.0]
["2026-09-08T13:30:23.561144+00:00", "trade", 10.4478, 19.0]
["2026-09-08T13:30:23.561694+00:00", "trade", 10.4478, 47.0]
["2026-09-08T13:30:23.562578+00:00", "trade", 10.4478, 4.0]
["2026-09-08T13:30:23.562816+00:00", "trade", 10.4478, 2.0]
["2026-09-08T13:30:23.562882+00:00", "trade", 10.4478, 2.0]
["2026-09-08T13:30:23.563306+00:00", "trade", 10.4478, 9.0]
["2026-09-08T13:30:23.563462+00:00", "trade", 10.4478, 1.0]
["2026-09-08T13:30:23.563496+00:00", "trade", 10.4478, 1.0]
["2026-09-08T13:30:23.563655+00:00", "trade", 10.4478, 1.0]
["2026-09-08T13:30:23.563760+00:00", "trade", 10.4478, 1.0]
["2026-09-08T13:30:23.563896+00:00", "trade", 10.4478, 1.0]
["2026-09-08T13:30:23.564199+00:00", "trade", 10.4478, 1.0]
["2026-09-08T13:30:23.564410+00:00", "trade", 10.4478, 2.0]
["2026-09-08T13:30:23.564464+00:00", "trade", 10.4478, 2.0]
["2026-09-08T13:30:23.564488+00:00", "trade", 10.4478, 1.0]
["2026-09-08T13:30:23.564768+00:00", "trade", 10.4478, 1.0]
["2026-09-08T13:30:23.565002+00:00", "trade", 10.4478, 1.0]
["2026-09-08T13:30:23.565086+00:00", "trade", 10.4478, 1.0]
["2026-09-08T13:30:23.565264+00:00", "trade", 10.4478, 3.0]
["2026-09-08T13:30:23.565450+00:00", "trade", 10.4478, 4.0]
["2026-09-08T13:30:23.565703+00:00", "trade", 10.4478, 1.0]
["2026-09-08T13:30:23.565811+00:00", "trade", 10.4478, 3.0]
["2026-09-08T13:30:23.566052+00:00", "trade", 10.4478, 1.0]
["2026-09-08T13:30:23.566115+00:00", "trade", 10.4478, 1.0]
["2026-09-08T13:30:23.566277+00:00", "trade", 10.4478, 1.0]
["2026-09-08T13:30:23.566307+00:00", "trade", 10.4478, 2.0]
["2026-09-08T13:30:23.566656+00:00", "trade", 10.4478, 9.0]
["2026-09-08T13:30:23.566686+00:00", "trade", 10.4485, 2.0]
["2026-09-08T13:30:23.566836+00:00", "trade", 10.4478, 9.0]
["2026-09-08T13:30:23.567047+00:00", "trade", 10.4478, 4.0]
["2026-09-08T13:30:23.567125+00:00", "trade", 10.4478, 1.0]
["2026-09-08T13:30:23.567420+00:00", "trade", 10.4476, 1.0]
["2026-09-08T13:30:23.567495+00:00", "trade", 10.4476, 1.0]
["2026-09-08T13:30:23.567516+00:00", "trade", 10.4478, 1.0]
["2026-09-08T13:30:23.567763+00:00", "trade", 10.4478, 1.0]
["2026-09-08T13:30:23.568054+00:00", "trade", 10.4478, 4.0]
["2026-09-08T13:30:23.568108+00:00", "trade", 10.4478, 1.0]
["2026-09-08T13:30:23.568130+00:00", "trade", 10.4478, 32.0]
["2026-09-08T13:30:23.568328+00:00", "trade", 10.4478, 4.0]
["2026-09-08T13:30:23.568499+00:00", "trade", 10.4478, 1.0]
["2026-09-08T13:30:23.568554+00:00", "trade", 10.4478, 1.0]
["2026-09-08T13:30:23.568608+00:00", "trade", 10.4478, 1.0]
["2026-09-08T13:30:23.568833+00:00", "trade", 10.4478, 9.0]
["2026-09-08T13:30:23.569116+00:00", "trade", 10.4478, 24.0]
["2026-09-08T13:30:23.569248+00:00", "trade", 10.4478, 2.0]
["2026-09-08T13:30:23.569546+00:00", "trade", 10.4478, 12.0]
["2026-09-08T13:30:23.570042+00:00", "trade", 10.4478, 1.0]
["2026-09-08T13:30:23.570220+00:00", "trade", 10.4478, 1.0]
["2026-09-08T13:30:23.570445+00:00", "trade", 10.4478, 2.0]
["2026-09-08T13:30:23.570529+00:00", "trade", 10.4478, 1.0]
["2026-09-08T13:30:23.570857+00:00", "trade", 10.4478, 33.0]
["2026-09-08T13:30:23.571149+00:00", "trade", 10.4478, 1.0]
["2026-09-08T13:30:23.571498+00:00", "trade", 10.4478, 1.0]
["2026-09-08T13:30:23.571516+00:00", "trade", 10.4478, 1.0]
["2026-09-08T13:30:23.571805+00:00", "trade", 10.4478, 4.0]
["2026-09-08T13:30:23.572129+00:00", "trade", 10.4478, 1.0]
["2026-09-08T13:30:23.572165+00:00", "trade", 10.4478, 19.0]
["2026-09-08T13:30:23.572334+00:00", "trade", 10.4478, 21.0]
["2026-09-08T13:30:23.572427+00:00", "trade", 10.4478, 2.0]
["2026-09-08T13:30:23.572728+00:00", "trade", 10.4478, 4.0]
["2026-09-08T13:30:23.572881+00:00", "trade", 10.4478, 1.0]
["2026-09-08T13:30:23.573055+00:00", "trade", 10.4478, 4.0]
["2026-09-08T13:30:23.573070+00:00", "trade", 10.4478, 1.0]
["2026-09-08T13:30:23.573209+00:00", "trade", 10.4478, 1.0]
["2026-09-08T13:30:23.573218+00:00", "trade", 10.4478, 1.0]
["2026-09-08T13:30:23.573413+00:00", "trade", 10.4478, 2.0]
["2026-09-08T13:30:23.573422+00:00", "trade", 10.4478, 1.0]
["2026-09-08T13:30:23.573648+00:00", "trade", 10.4478, 1.0]
["2026-09-08T13:30:23.573756+00:00", "trade", 10.4478, 1.0]
["2026-09-08T13:30:23.573873+00:00", "trade", 10.4478, 1.0]
["2026-09-08T13:30:23.574039+00:00", "trade", 10.4478, 1.0]
["2026-09-08T13:30:23.574270+00:00", "trade", 10.4478, 2.0]
["2026-09-08T13:30:23.574375+00:00", "trade", 10.4478, 1.0]
["2026-09-08T13:30:23.574820+00:00", "trade", 10.4478, 1.0]
["2026-09-08T13:30:23.575109+00:00", "trade", 10.4478, 1.0]
["2026-09-08T13:30:23.575311+00:00", "trade", 10.4478, 1.0]
["2026-09-08T13:30:23.575425+00:00", "trade", 10.4478, 1.0]
["2026-09-08T13:30:23.575837+00:00", "trade", 10.44, 1.0]
["2026-09-08T13:30:23.576333+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:30:23.576369+00:00", "trade", 10.4478, 2.0]
["2026-09-08T13:30:23.576583+00:00", "trade", 10.4478, 1.0]
["2026-09-08T13:30:23.576874+00:00", "trade", 10.4478, 2.0]
["2026-09-08T13:30:23.576959+00:00", "trade", 10.4478, 1.0]
["2026-09-08T13:30:23.577025+00:00", "trade", 10.4478, 1.0]
["2026-09-08T13:30:23.577289+00:00", "trade", 10.4478, 2.0]
["2026-09-08T13:30:23.577524+00:00", "trade", 10.4478, 4.0]
["2026-09-08T13:30:23.577807+00:00", "trade", 10.4478, 4.0]
["2026-09-08T13:30:23.577987+00:00", "trade", 10.4478, 4.0]
["2026-09-08T13:30:23.578113+00:00", "trade", 10.4478, 1.0]
["2026-09-08T13:30:23.578549+00:00", "trade", 10.4478, 1.0]
["2026-09-08T13:30:23.579957+00:00", "trade", 10.45, 2.0]
["2026-09-08T13:30:23.587397+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:23.608843+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.620937+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:23.620953+00:00", "trade", 10.44, 92.0]
["2026-09-08T13:30:23.620956+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:30:23.624921+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:23.639549+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:30:23.644057+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:30:23.644137+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:23.649882+00:00", "trade", 10.445, 1.0]
["2026-09-08T13:30:23.651172+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.651223+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.651845+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.668971+00:00", "trade", 10.4401, 100.0]
["2026-09-08T13:30:23.698261+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:23.701017+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:23.713777+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:23.716293+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:23.716298+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:23.716529+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:23.742018+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:30:23.763075+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:23.881902+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:23.928692+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:23.932322+00:00", "trade", 10.44, 1.0]
["2026-09-08T13:30:23.934225+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:30:23.971580+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:23.972073+00:00", "trade", 10.44, 1.0]
["2026-09-08T13:30:23.972076+00:00", "trade", 10.44, 29.0]
["2026-09-08T13:30:24.002695+00:00", "trade", 10.44, 200.0]
["2026-09-08T13:30:24.002698+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:30:24.002738+00:00", "trade", 10.44, 620.0]
["2026-09-08T13:30:24.002739+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:24.002740+00:00", "trade", 10.44, 689.0]
["2026-09-08T13:30:24.002747+00:00", "trade", 10.44, 298.0]
["2026-09-08T13:30:24.002747+00:00", "trade", 10.44, 411.0]
["2026-09-08T13:30:24.002749+00:00", "trade", 10.44, 411.0]
["2026-09-08T13:30:24.002758+00:00", "trade", 10.44, 161.0]
["2026-09-08T13:30:24.002759+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:24.002759+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:24.002759+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:24.002761+00:00", "trade", 10.44, 39.0]
["2026-09-08T13:30:24.002779+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:24.002785+00:00", "trade", 10.44, 61.0]
["2026-09-08T13:30:24.002785+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:24.002789+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:30:24.002789+00:00", "trade", 10.44, 200.0]
["2026-09-08T13:30:24.002789+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:24.002789+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:24.002792+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:30:24.002792+00:00", "trade", 10.44, 600.0]
["2026-09-08T13:30:24.002834+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:24.002964+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:30:24.003085+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:24.003310+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:24.003551+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:24.004037+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:24.004428+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:24.007054+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:24.016076+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:24.030327+00:00", "trade", 10.4386, 3.0]
["2026-09-08T13:30:24.031202+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:24.031848+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:24.035036+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:24.035231+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:24.082840+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:24.082840+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:24.083776+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:24.118960+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:24.127127+00:00", "trade", 10.4371, 3.0]
["2026-09-08T13:30:24.133812+00:00", "trade", 10.4398, 49.0]
["2026-09-08T13:30:24.202971+00:00", "trade", 10.44, 1.0]
["2026-09-08T13:30:24.204189+00:00", "trade", 10.44, 200.0]
["2026-09-08T13:30:24.204189+00:00", "trade", 10.44, 200.0]
["2026-09-08T13:30:24.204223+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:24.204231+00:00", "trade", 10.44, 1920.0]
["2026-09-08T13:30:24.204231+00:00", "trade", 10.44, 200.0]
["2026-09-08T13:30:24.204232+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:24.204238+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:24.204243+00:00", "trade", 10.44, 200.0]
["2026-09-08T13:30:24.204252+00:00", "trade", 10.44, 200.0]
["2026-09-08T13:30:24.204252+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:30:24.204253+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:24.204255+00:00", "trade", 10.44, 600.0]
["2026-09-08T13:30:24.204259+00:00", "trade", 10.44, 99.0]
["2026-09-08T13:30:24.204259+00:00", "trade", 10.44, 243.0]
["2026-09-08T13:30:24.204262+00:00", "trade", 10.44, 200.0]
["2026-09-08T13:30:24.204264+00:00", "trade", 10.44, 1700.0]
["2026-09-08T13:30:24.204264+00:00", "trade", 10.44, 200.0]
["2026-09-08T13:30:24.204268+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:24.204268+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:24.204276+00:00", "trade", 10.44, 700.0]
["2026-09-08T13:30:24.204278+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:24.204283+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:30:24.204285+00:00", "trade", 10.44, 900.0]
["2026-09-08T13:30:24.204288+00:00", "trade", 10.44, 542.0]
["2026-09-08T13:30:24.204309+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:30:24.204327+00:00", "trade", 10.44, 542.0]
["2026-09-08T13:30:24.204337+00:00", "trade", 10.44, 542.0]
["2026-09-08T13:30:24.204357+00:00", "trade", 10.44, 74.0]
["2026-09-08T13:30:24.204408+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:30:24.204418+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:30:24.204453+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:30:24.204473+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:30:24.204503+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:24.204503+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:30:24.204513+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:30:24.204518+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:30:24.204544+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:30:24.204598+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:30:24.204598+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:30:24.204603+00:00", "trade", 10.44, 1700.0]
["2026-09-08T13:30:24.204608+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:30:24.204623+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:30:24.204634+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:30:24.204663+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:30:24.204694+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:30:24.204714+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:30:24.204724+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:30:24.204739+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:30:24.204757+00:00", "trade", 10.44, 200.0]
["2026-09-08T13:30:24.204757+00:00", "trade", 10.44, 200.0]
["2026-09-08T13:30:24.204808+00:00", "trade", 10.44, 1700.0]
["2026-09-08T13:30:24.204838+00:00", "trade", 10.44, 1700.0]
["2026-09-08T13:30:24.204886+00:00", "trade", 10.44, 1011.0]
["2026-09-08T13:30:24.204912+00:00", "trade", 10.44, 1700.0]
["2026-09-08T13:30:24.204913+00:00", "trade", 10.44, 689.0]
["2026-09-08T13:30:24.204974+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:30:24.205045+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:30:24.205094+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:30:24.205442+00:00", "trade", 10.44, 1700.0]
["2026-09-08T13:30:24.205932+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:30:24.205933+00:00", "trade", 10.44, 144.0]
["2026-09-08T13:30:24.206513+00:00", "trade", 10.44, 700.0]
["2026-09-08T13:30:24.206598+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:30:24.207039+00:00", "trade", 10.44, 1700.0]
["2026-09-08T13:30:24.207039+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:30:24.207039+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:30:24.207042+00:00", "trade", 10.44, 1214.0]
["2026-09-08T13:30:24.207042+00:00", "trade", 10.44, 1943.0]
["2026-09-08T13:30:24.207044+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:30:24.207048+00:00", "trade", 10.44, 1700.0]
["2026-09-08T13:30:24.207048+00:00", "trade", 10.44, 1011.0]
["2026-09-08T13:30:24.207049+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:30:24.207049+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:30:24.207054+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:30:24.207054+00:00", "trade", 10.44, 600.0]
["2026-09-08T13:30:24.207054+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:24.207054+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:30:24.207069+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:24.207069+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:24.207069+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:24.207069+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:24.207099+00:00", "trade", 10.45, 200.0]
["2026-09-08T13:30:24.207099+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:24.207105+00:00", "trade", 10.45, 600.0]
["2026-09-08T13:30:24.207105+00:00", "trade", 10.45, 97.0]
["2026-09-08T13:30:24.207111+00:00", "trade", 10.45, 216.0]
["2026-09-08T13:30:24.207111+00:00", "trade", 10.45, 500.0]
["2026-09-08T13:30:24.207111+00:00", "trade", 10.45, 600.0]
["2026-09-08T13:30:24.207115+00:00", "trade", 10.45, 700.0]
["2026-09-08T13:30:24.207115+00:00", "trade", 10.45, 387.0]
["2026-09-08T13:30:24.208753+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:24.210786+00:00", "trade", 10.445, 16.0]
["2026-09-08T13:30:24.210802+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:30:24.210802+00:00", "trade", 10.45, 200.0]
["2026-09-08T13:30:24.210808+00:00", "trade", 10.45, 300.0]
["2026-09-08T13:30:24.210808+00:00", "trade", 10.45, 1000.0]
["2026-09-08T13:30:24.210810+00:00", "trade", 10.45, 500.0]
["2026-09-08T13:30:24.210813+00:00", "trade", 10.45, 500.0]
["2026-09-08T13:30:24.210813+00:00", "trade", 10.45, 500.0]
["2026-09-08T13:30:24.210816+00:00", "trade", 10.45, 1300.0]
["2026-09-08T13:30:24.210816+00:00", "trade", 10.45, 700.0]
["2026-09-08T13:30:24.210825+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:30:24.210825+00:00", "trade", 10.45, 200.0]
["2026-09-08T13:30:24.210828+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:24.210843+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:24.210849+00:00", "trade", 10.45, 10000.0]
["2026-09-08T13:30:24.210852+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:30:24.210855+00:00", "trade", 10.45, 1000.0]
["2026-09-08T13:30:24.210858+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:24.210859+00:00", "trade", 10.45, 200.0]
["2026-09-08T13:30:24.210859+00:00", "trade", 10.45, 10.0]
["2026-09-08T13:30:24.210863+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:30:24.210863+00:00", "trade", 10.45, 50.0]
["2026-09-08T13:30:24.210863+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:24.210868+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:24.210869+00:00", "trade", 10.45, 300.0]
["2026-09-08T13:30:24.210869+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:30:24.210869+00:00", "trade", 10.45, 200.0]
["2026-09-08T13:30:24.210873+00:00", "trade", 10.45, 500.0]
["2026-09-08T13:30:24.210873+00:00", "trade", 10.45, 200.0]
["2026-09-08T13:30:24.210873+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:30:24.210874+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:24.210877+00:00", "trade", 10.45, 2.0]
["2026-09-08T13:30:24.210877+00:00", "trade", 10.45, 400.0]
["2026-09-08T13:30:24.210878+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:24.210881+00:00", "trade", 10.45, 2.0]
["2026-09-08T13:30:24.210881+00:00", "trade", 10.45, 600.0]
["2026-09-08T13:30:24.210882+00:00", "trade", 10.45, 500.0]
["2026-09-08T13:30:24.210884+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:24.210886+00:00", "trade", 10.45, 700.0]
["2026-09-08T13:30:24.210886+00:00", "trade", 10.45, 400.0]
["2026-09-08T13:30:24.210889+00:00", "trade", 10.45, 500.0]
["2026-09-08T13:30:24.210889+00:00", "trade", 10.45, 700.0]
["2026-09-08T13:30:24.210889+00:00", "trade", 10.45, 600.0]
["2026-09-08T13:30:24.210892+00:00", "trade", 10.45, 1300.0]
["2026-09-08T13:30:24.210892+00:00", "trade", 10.45, 800.0]
["2026-09-08T13:30:24.210895+00:00", "trade", 10.45, 2200.0]
["2026-09-08T13:30:24.210895+00:00", "trade", 10.45, 200.0]
["2026-09-08T13:30:24.210895+00:00", "trade", 10.45, 400.0]
["2026-09-08T13:30:24.210898+00:00", "trade", 10.45, 600.0]
["2026-09-08T13:30:24.210898+00:00", "trade", 10.45, 1200.0]
["2026-09-08T13:30:24.210900+00:00", "trade", 10.45, 2000.0]
["2026-09-08T13:30:24.210900+00:00", "trade", 10.45, 1302.0]
["2026-09-08T13:30:24.210959+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:24.211009+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:24.211009+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:24.211039+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:24.211054+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:24.211054+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:24.211058+00:00", "trade", 10.45, 513.0]
["2026-09-08T13:30:24.211058+00:00", "trade", 10.45, 700.0]
["2026-09-08T13:30:24.211059+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:24.211059+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:24.211059+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:24.211063+00:00", "trade", 10.45, 1800.0]
["2026-09-08T13:30:24.211063+00:00", "trade", 10.45, 1189.0]
["2026-09-08T13:30:24.211064+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:24.211066+00:00", "trade", 10.45, 200.0]
["2026-09-08T13:30:24.211066+00:00", "trade", 10.45, 600.0]
["2026-09-08T13:30:24.211069+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:24.211069+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:24.211075+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:30:24.211085+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:24.211085+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:24.211119+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:30:24.211139+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:24.211169+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:30:24.211209+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:30:24.211214+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:30:24.211259+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:30:24.211291+00:00", "trade", 10.45, 11.0]
["2026-09-08T13:30:24.211294+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:24.211300+00:00", "trade", 10.45, 98.0]
["2026-09-08T13:30:24.211334+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:24.211344+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:24.211395+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:24.211405+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:24.211420+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:24.211485+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:24.211586+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:30:24.211810+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:24.211856+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:24.211977+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:30:24.211996+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:24.212040+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:30:24.212136+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:30:24.212317+00:00", "trade", 10.44, 1700.0]
["2026-09-08T13:30:24.212322+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:24.212322+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:24.212327+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:24.212332+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:24.212332+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:24.212342+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:24.212342+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:24.212367+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:24.212629+00:00", "trade", 10.45, 11.0]
["2026-09-08T13:30:24.212647+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:24.214452+00:00", "trade", 10.45, 98.0]
["2026-09-08T13:30:24.214593+00:00", "trade", 10.45, 2.0]
["2026-09-08T13:30:24.214704+00:00", "trade", 10.45, 198.0]
["2026-09-08T13:30:24.214945+00:00", "trade", 10.45, 1002.0]
["2026-09-08T13:30:24.215204+00:00", "trade", 10.45, 398.0]
["2026-09-08T13:30:24.219348+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:24.221559+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:24.221569+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:24.221594+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:30:24.221600+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:30:24.221600+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:30:24.221644+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:24.221678+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:30:24.221690+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:30:24.221693+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:30:24.221756+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:30:24.221784+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:24.221862+00:00", "trade", 10.455, 100.0]
["2026-09-08T13:30:24.221862+00:00", "trade", 10.455, 209.0]
["2026-09-08T13:30:24.221864+00:00", "trade", 10.455, 391.0]
["2026-09-08T13:30:24.221870+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:24.221871+00:00", "trade", 10.46, 1.0]
["2026-09-08T13:30:24.221874+00:00", "trade", 10.46, 234.0]
["2026-09-08T13:30:24.221875+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:24.221875+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:24.221875+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:24.221877+00:00", "trade", 10.46, 105.0]
["2026-09-08T13:30:24.221877+00:00", "trade", 10.46, 447.0]
["2026-09-08T13:30:24.221880+00:00", "trade", 10.46, 440.0]
["2026-09-08T13:30:24.221880+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:24.221880+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:24.221880+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:24.221883+00:00", "trade", 10.46, 160.0]
["2026-09-08T13:30:24.221883+00:00", "trade", 10.46, 800.0]
["2026-09-08T13:30:24.221884+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:24.221886+00:00", "trade", 10.46, 800.0]
["2026-09-08T13:30:24.221886+00:00", "trade", 10.46, 313.0]
["2026-09-08T13:30:24.222030+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:24.222115+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:24.222220+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:24.222581+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:24.222631+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:24.222636+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:24.222741+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:24.223022+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:24.223243+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:24.223283+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:24.226475+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:30:24.226477+00:00", "trade", 10.46, 349.0]
["2026-09-08T13:30:24.226489+00:00", "trade", 10.46, 105.0]
["2026-09-08T13:30:24.226492+00:00", "trade", 10.46, 379.0]
["2026-09-08T13:30:24.226751+00:00", "trade", 10.46, 456.0]
["2026-09-08T13:30:24.226751+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:24.226802+00:00", "trade", 10.46, 50.0]
["2026-09-08T13:30:24.226920+00:00", "trade", 10.46, 50.0]
["2026-09-08T13:30:24.227347+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:24.231628+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:24.242959+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:24.245596+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:24.245631+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:24.258669+00:00", "trade", 10.46, 1.0]
["2026-09-08T13:30:24.261433+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:24.265453+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:24.265573+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:24.266074+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:24.268194+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:24.268335+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:24.268340+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:24.268360+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:24.268876+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:24.268911+00:00", "trade", 10.46, 900.0]
["2026-09-08T13:30:24.269137+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:24.271122+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:24.279135+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:24.279617+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:24.288172+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:24.294276+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:24.300185+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:24.300381+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:24.302681+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:24.306280+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:24.308370+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:24.316358+00:00", "trade", 10.46, 21.0]
["2026-09-08T13:30:24.316403+00:00", "trade", 10.46, 24.0]
["2026-09-08T13:30:24.316406+00:00", "trade", 10.46, 200.0]
["2026-09-08T13:30:24.316409+00:00", "trade", 10.46, 50.0]
["2026-09-08T13:30:24.316409+00:00", "trade", 10.46, 5.0]
["2026-09-08T13:30:24.316409+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:24.316412+00:00", "trade", 10.46, 2.0]
["2026-09-08T13:30:24.317266+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:30:24.317276+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:30:24.317321+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:30:24.317326+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:30:24.317356+00:00", "trade", 10.46, 500.0]
["2026-09-08T13:30:24.317366+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:24.317582+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:24.317600+00:00", "trade", 10.46, 48.0]
["2026-09-08T13:30:24.317632+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:24.317654+00:00", "trade", 10.46, 11.0]
["2026-09-08T13:30:24.317708+00:00", "trade", 10.46, 500.0]
["2026-09-08T13:30:24.317777+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:24.317804+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:30:24.322435+00:00", "trade", 10.4687, 115.0]
["2026-09-08T13:30:24.322700+00:00", "trade", 10.4687, 115.0]
["2026-09-08T13:30:24.323185+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:24.323511+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:24.327901+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:24.333485+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:24.333575+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:24.333580+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:24.334124+00:00", "trade", 10.47, 1.0]
["2026-09-08T13:30:24.334127+00:00", "trade", 10.47, 200.0]
["2026-09-08T13:30:24.334160+00:00", "trade", 10.47, 50.0]
["2026-09-08T13:30:24.334160+00:00", "trade", 10.47, 5.0]
["2026-09-08T13:30:24.334163+00:00", "trade", 10.47, 55.0]
["2026-09-08T13:30:24.334167+00:00", "trade", 10.47, 22.0]
["2026-09-08T13:30:24.334169+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:30:24.334171+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:24.334173+00:00", "trade", 10.47, 15.0]
["2026-09-08T13:30:24.334173+00:00", "trade", 10.47, 2.0]
["2026-09-08T13:30:24.334176+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:30:24.334176+00:00", "trade", 10.47, 15.0]
["2026-09-08T13:30:24.334178+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:30:24.334186+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:24.334196+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:24.334199+00:00", "trade", 10.47, 200.0]
["2026-09-08T13:30:24.334202+00:00", "trade", 10.47, 1600.0]
["2026-09-08T13:30:24.334306+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:24.334322+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:24.334395+00:00", "trade", 10.47, 45.0]
["2026-09-08T13:30:24.334398+00:00", "trade", 10.47, 15.0]
["2026-09-08T13:30:24.334401+00:00", "trade", 10.47, 20.0]
["2026-09-08T13:30:24.334401+00:00", "trade", 10.47, 1600.0]
["2026-09-08T13:30:24.334402+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:24.334562+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:30:24.334612+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:30:24.334637+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:30:24.334677+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:30:24.334943+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:30:24.335150+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:30:24.338055+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:30:24.338110+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:30:24.338331+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:30:24.339298+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:30:24.339534+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:30:24.340662+00:00", "trade", 10.46, 1.0]
["2026-09-08T13:30:24.340862+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:30:24.341153+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:30:24.341153+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:30:24.357261+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:30:24.368914+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:30:24.368944+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:30:24.384726+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:30:24.394088+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:30:24.397426+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:30:24.397702+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:30:24.398845+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:30:24.399020+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:30:24.405285+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:30:24.406423+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:30:24.411423+00:00", "trade", 10.4768, 16.0]
["2026-09-08T13:30:24.411700+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:30:24.413249+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:30:24.422874+00:00", "trade", 10.472, 15.0]
["2026-09-08T13:30:24.432364+00:00", "trade", 10.48, 40.0]
["2026-09-08T13:30:24.432391+00:00", "trade", 10.475, 40.0]
["2026-09-08T13:30:24.434424+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:30:24.440866+00:00", "trade", 10.475, 115.0]
["2026-09-08T13:30:24.445300+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:30:24.450007+00:00", "trade", 10.48, 2.0]
["2026-09-08T13:30:24.450010+00:00", "trade", 10.48, 13.0]
["2026-09-08T13:30:24.450215+00:00", "trade", 10.475, 100.0]
["2026-09-08T13:30:24.450215+00:00", "trade", 10.48, 152.0]
["2026-09-08T13:30:24.450218+00:00", "trade", 10.48, 88.0]
["2026-09-08T13:30:24.450221+00:00", "trade", 10.48, 215.0]
["2026-09-08T13:30:24.450257+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:30:24.450262+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:30:24.450297+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:30:24.450342+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:30:24.450669+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:30:24.468065+00:00", "trade", 10.472, 15.0]
["2026-09-08T13:30:24.469440+00:00", "trade", 10.48, 115.0]
["2026-09-08T13:30:24.469452+00:00", "trade", 10.4774, 115.0]
["2026-09-08T13:30:24.469800+00:00", "trade", 10.48, 115.0]
["2026-09-08T13:30:24.469834+00:00", "trade", 10.4774, 115.0]
["2026-09-08T13:30:24.470958+00:00", "trade", 10.4371, 1.0]
["2026-09-08T13:30:24.485305+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:30:24.490511+00:00", "trade", 10.48, 115.0]
["2026-09-08T13:30:24.490517+00:00", "trade", 10.4779, 115.0]
["2026-09-08T13:30:24.490929+00:00", "trade", 10.48, 115.0]
["2026-09-08T13:30:24.490944+00:00", "trade", 10.4779, 115.0]
["2026-09-08T13:30:24.502852+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:30:24.602906+00:00", "trade", 10.4715, 48.0]
["2026-09-08T13:30:24.685512+00:00", "trade", 10.475, 6.0]
["2026-09-08T13:30:24.698010+00:00", "trade", 10.47, 4.0]
["2026-09-08T13:30:24.874932+00:00", "trade", 10.475, 4.0]
["2026-09-08T13:30:24.938761+00:00", "trade", 10.47, 200.0]
["2026-09-08T13:30:24.981646+00:00", "trade", 10.47, 96.0]
["2026-09-08T13:30:24.982422+00:00", "trade", 10.47, 600.0]
["2026-09-08T13:30:24.983427+00:00", "trade", 10.47, 400.0]
["2026-09-08T13:30:24.983433+00:00", "trade", 10.475, 104.0]
["2026-09-08T13:30:24.983986+00:00", "trade", 10.47, 700.0]
["2026-09-08T13:30:24.984166+00:00", "trade", 10.47, 579.0]
["2026-09-08T13:30:24.984362+00:00", "trade", 10.47, 621.0]
["2026-09-08T13:30:24.984578+00:00", "trade", 10.47, 200.0]
["2026-09-08T13:30:24.984834+00:00", "trade", 10.47, 600.0]
["2026-09-08T13:30:25.026341+00:00", "trade", 10.47, 10.0]
["2026-09-08T13:30:25.026345+00:00", "trade", 10.47, 338.0]
["2026-09-08T13:30:25.026348+00:00", "trade", 10.47, 200.0]
["2026-09-08T13:30:25.026351+00:00", "trade", 10.47, 1300.0]
["2026-09-08T13:30:25.026351+00:00", "trade", 10.47, 600.0]
["2026-09-08T13:30:25.026354+00:00", "trade", 10.47, 582.0]
["2026-09-08T13:30:25.026354+00:00", "trade", 10.47, 700.0]
["2026-09-08T13:30:25.026356+00:00", "trade", 10.47, 300.0]
["2026-09-08T13:30:25.026360+00:00", "trade", 10.47, 2700.0]
["2026-09-08T13:30:25.026360+00:00", "trade", 10.47, 10.0]
["2026-09-08T13:30:25.026363+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:30:25.026366+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:30:25.026369+00:00", "trade", 10.47, 700.0]
["2026-09-08T13:30:25.026369+00:00", "trade", 10.47, 400.0]
["2026-09-08T13:30:25.026375+00:00", "trade", 10.47, 600.0]
["2026-09-08T13:30:25.026375+00:00", "trade", 10.47, 700.0]
["2026-09-08T13:30:25.026375+00:00", "trade", 10.47, 200.0]
["2026-09-08T13:30:25.026375+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:30:25.026378+00:00", "trade", 10.47, 1000.0]
["2026-09-08T13:30:25.026381+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:30:25.026387+00:00", "trade", 10.47, 1300.0]
["2026-09-08T13:30:25.026390+00:00", "trade", 10.47, 600.0]
["2026-09-08T13:30:25.026393+00:00", "trade", 10.47, 700.0]
["2026-09-08T13:30:25.026396+00:00", "trade", 10.47, 300.0]
["2026-09-08T13:30:25.026399+00:00", "trade", 10.47, 1300.0]
["2026-09-08T13:30:25.026399+00:00", "trade", 10.47, 600.0]
["2026-09-08T13:30:25.026401+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:30:25.026402+00:00", "trade", 10.47, 700.0]
["2026-09-08T13:30:25.026405+00:00", "trade", 10.47, 300.0]
["2026-09-08T13:30:25.026451+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:30:25.026456+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:30:25.026561+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:30:25.026561+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:30:25.026561+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:30:25.026565+00:00", "trade", 10.47, 520.0]
["2026-09-08T13:30:25.026565+00:00", "trade", 10.47, 600.0]
["2026-09-08T13:30:25.026566+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:30:25.026566+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:30:25.026571+00:00", "trade", 10.47, 1800.0]
["2026-09-08T13:30:25.026571+00:00", "trade", 10.47, 800.0]
["2026-09-08T13:30:25.026571+00:00", "trade", 10.47, 900.0]
["2026-09-08T13:30:25.026572+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:30:25.026572+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:30:25.026576+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:30:25.026576+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:30:25.026576+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:30:25.026577+00:00", "trade", 10.47, 900.0]
["2026-09-08T13:30:25.026579+00:00", "trade", 10.47, 600.0]
["2026-09-08T13:30:25.026579+00:00", "trade", 10.47, 4000.0]
["2026-09-08T13:30:25.026582+00:00", "trade", 10.47, 10.0]
["2026-09-08T13:30:25.026591+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:30:25.026596+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:30:25.026646+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:30:25.026661+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:30:25.026681+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:25.026897+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:25.026932+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:25.027017+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:25.027418+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:30:25.027453+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:25.027481+00:00", "trade", 10.46, 260.0]
["2026-09-08T13:30:25.027484+00:00", "trade", 10.46, 40.0]
["2026-09-08T13:30:25.027487+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:30:25.027505+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:30:25.027533+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:25.027548+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:25.027558+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:25.027568+00:00", "trade", 10.47, 200.0]
["2026-09-08T13:30:25.027568+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:25.027593+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:25.027608+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:25.027623+00:00", "trade", 10.47, 200.0]
["2026-09-08T13:30:25.027623+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:25.027623+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:25.027626+00:00", "trade", 10.46, 600.0]
["2026-09-08T13:30:25.027629+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:30:25.027629+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:25.027629+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:25.027632+00:00", "trade", 10.46, 600.0]
["2026-09-08T13:30:25.027632+00:00", "trade", 10.46, 110.0]
["2026-09-08T13:30:25.027633+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:25.027633+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:25.027633+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:25.027633+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:25.027638+00:00", "trade", 10.46, 2290.0]
["2026-09-08T13:30:25.027654+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:25.027671+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:30:25.027674+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:25.027713+00:00", "trade", 10.47, 600.0]
["2026-09-08T13:30:25.027767+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:30:25.027821+00:00", "trade", 10.47, 400.0]
["2026-09-08T13:30:25.027872+00:00", "trade", 10.47, 400.0]
["2026-09-08T13:30:25.027923+00:00", "trade", 10.47, 700.0]
["2026-09-08T13:30:25.027974+00:00", "trade", 10.47, 700.0]
["2026-09-08T13:30:25.028025+00:00", "trade", 10.47, 10.0]
["2026-09-08T13:30:25.028029+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:25.028043+00:00", "trade", 10.46, 400.0]
["2026-09-08T13:30:25.028077+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:30:25.028104+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:30:25.028107+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:30:25.028110+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:30:25.028128+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:30:25.028205+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:25.028206+00:00", "trade", 10.47, 400.0]
["2026-09-08T13:30:25.028257+00:00", "trade", 10.47, 200.0]
["2026-09-08T13:30:25.028308+00:00", "trade", 10.47, 200.0]
["2026-09-08T13:30:25.028356+00:00", "trade", 10.47, 200.0]
["2026-09-08T13:30:25.028385+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:25.028410+00:00", "trade", 10.47, 200.0]
["2026-09-08T13:30:25.028430+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:25.028636+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:25.030425+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:25.030816+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:25.030826+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:25.030991+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:30:25.030991+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:30:25.030994+00:00", "trade", 10.46, 600.0]
["2026-09-08T13:30:25.030997+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:30:25.030997+00:00", "trade", 10.46, 2290.0]
["2026-09-08T13:30:25.030999+00:00", "trade", 10.46, 110.0]
["2026-09-08T13:30:25.031633+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:25.031883+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:25.037697+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:25.050438+00:00", "trade", 10.465, 300.0]
["2026-09-08T13:30:25.050441+00:00", "trade", 10.465, 100.0]
["2026-09-08T13:30:25.050441+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:30:25.050444+00:00", "trade", 10.47, 156.0]
["2026-09-08T13:30:25.050994+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:25.079817+00:00", "trade", 10.465, 100.0]
["2026-09-08T13:30:25.079847+00:00", "trade", 10.465, 100.0]
["2026-09-08T13:30:25.080196+00:00", "trade", 10.46, 200.0]
["2026-09-08T13:30:25.080208+00:00", "trade", 10.46, 200.0]
["2026-09-08T13:30:25.080208+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:25.080214+00:00", "trade", 10.46, 200.0]
["2026-09-08T13:30:25.080214+00:00", "trade", 10.46, 1600.0]
["2026-09-08T13:30:25.080224+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:25.080224+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:25.080229+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:25.080233+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:25.080244+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:25.080304+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:25.080319+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:25.080349+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:25.080374+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:25.080394+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:25.080409+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:25.080419+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:25.080419+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:25.080434+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:30:25.080459+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:30:25.080459+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:30:25.080461+00:00", "trade", 10.46, 600.0]
["2026-09-08T13:30:25.080464+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:30:25.080464+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:30:25.080466+00:00", "trade", 10.46, 600.0]
["2026-09-08T13:30:25.080466+00:00", "trade", 10.46, 110.0]
["2026-09-08T13:30:25.080469+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:30:25.080469+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:30:25.080470+00:00", "trade", 10.46, 690.0]
["2026-09-08T13:30:25.080470+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:30:25.080484+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:30:25.080494+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:25.080559+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:25.080639+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:25.080681+00:00", "trade", 10.46, 10.0]
["2026-09-08T13:30:25.080730+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:25.080740+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:30:25.080744+00:00", "trade", 10.46, 10.0]
["2026-09-08T13:30:25.080775+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:25.080800+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:25.080835+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:25.080835+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:30:25.080885+00:00", "trade", 10.46, 10.0]
["2026-09-08T13:30:25.080918+00:00", "trade", 10.46, 600.0]
["2026-09-08T13:30:25.080920+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:25.080980+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:25.080995+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:25.081165+00:00", "trade", 10.46, 4200.0]
["2026-09-08T13:30:25.081225+00:00", "trade", 10.46, 550.0]
["2026-09-08T13:30:25.081306+00:00", "trade", 10.46, 10.0]
["2026-09-08T13:30:25.081381+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:25.081401+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:25.081481+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:25.081829+00:00", "trade", 10.46, 850.0]
["2026-09-08T13:30:25.081857+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:25.085862+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:25.085962+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:25.086278+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:25.086298+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:25.087566+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:25.088343+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:25.140336+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:25.140913+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:25.146928+00:00", "trade", 10.455, 100.0]
["2026-09-08T13:30:25.146931+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:30:25.146931+00:00", "trade", 10.46, 392.0]
["2026-09-08T13:30:25.147483+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:25.153465+00:00", "trade", 10.455, 100.0]
["2026-09-08T13:30:25.181629+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:25.182005+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:25.182039+00:00", "trade", 10.455, 100.0]
["2026-09-08T13:30:25.182043+00:00", "trade", 10.46, 208.0]
["2026-09-08T13:30:25.182045+00:00", "trade", 10.46, 354.0]
["2026-09-08T13:30:25.182061+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:25.182061+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:25.182061+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:25.182065+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:25.182070+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:25.182070+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:25.182070+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:25.182115+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:25.182261+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:25.182451+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:25.182471+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:25.182471+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:25.182471+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:25.182476+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:25.182491+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:25.182496+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:25.182501+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:25.182617+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:25.182712+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:25.187072+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:25.187097+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:25.213806+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:25.229523+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:25.229568+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:25.229613+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:25.229819+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:25.230164+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:25.230300+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:25.230450+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:25.231197+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:25.246203+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:25.287247+00:00", "trade", 10.455, 300.0]
["2026-09-08T13:30:25.302517+00:00", "trade", 10.4515, 20.0]
["2026-09-08T13:30:25.343910+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:25.382682+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:25.385489+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:25.404313+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:25.437325+00:00", "trade", 10.455, 1.0]
["2026-09-08T13:30:25.469856+00:00", "trade", 10.458, 82.0]
["2026-09-08T13:30:25.528943+00:00", "trade", 10.46, 1.0]
["2026-09-08T13:30:25.529551+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:25.530538+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:25.570809+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:25.571360+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:25.586907+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:30:25.586927+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:30:25.586927+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:25.586942+00:00", "quote", 10.45, 10.47]
["2026-09-08T13:30:25.586967+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:25.586982+00:00", "quote", 10.45, 10.47]
["2026-09-08T13:30:25.587092+00:00", "quote", 10.45, 10.47]
["2026-09-08T13:30:25.587213+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:25.587373+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:25.587388+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:25.587399+00:00", "trade", 10.46, 99.0]
["2026-09-08T13:30:25.587458+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:25.587483+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:25.587503+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:25.587568+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:25.587684+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:25.587704+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:25.587719+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:25.591789+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:25.621644+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:25.621644+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:25.621669+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:25.630627+00:00", "trade", 10.465, 363.0]
["2026-09-08T13:30:25.630801+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:25.630856+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:25.656853+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:25.656853+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:25.666436+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:25.666671+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:25.666832+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:25.666847+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:25.666882+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:25.667092+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:25.667107+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:25.689486+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:25.814463+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:25.838499+00:00", "trade", 10.47, 1.0]
["2026-09-08T13:30:25.838745+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:25.955269+00:00", "trade", 10.465, 2.0]
["2026-09-08T13:30:25.988065+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:25.988070+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:25.988075+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:25.993513+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:25.993543+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:26.056613+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:26.058126+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:26.058226+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:26.059540+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:26.059590+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:26.059630+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:26.060898+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:26.130458+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:26.146782+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:26.148862+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:26.194490+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:26.195046+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:26.242965+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:26.262391+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:26.298447+00:00", "trade", 10.4615, 100.0]
["2026-09-08T13:30:26.341194+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:26.344667+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:26.353643+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:26.418760+00:00", "trade", 10.46, 5900.0]
["2026-09-08T13:30:26.609616+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:26.782618+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:27.011421+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:27.011802+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:27.011987+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:27.025975+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:27.028356+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:27.030025+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:27.050253+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:27.060623+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:27.061269+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:27.062086+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:27.065349+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:27.065624+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:27.065660+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:27.065775+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:27.065825+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:27.065910+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:27.070837+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:27.072015+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:27.073253+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:27.098277+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:27.142793+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:27.144031+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:27.296762+00:00", "trade", 10.47, 299.0]
["2026-09-08T13:30:27.296959+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:27.296960+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:30:27.296964+00:00", "trade", 10.47, 1.0]
["2026-09-08T13:30:27.296964+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:27.296966+00:00", "trade", 10.47, 600.0]
["2026-09-08T13:30:27.296979+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:27.296979+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:27.296984+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:27.296984+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:27.296984+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:27.296989+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:27.296989+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:27.296994+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:27.296994+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:27.297240+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:27.297260+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:27.297265+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:27.297265+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:27.297285+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:27.297485+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:27.297540+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:27.297751+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:27.297921+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:27.302026+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:27.302046+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:27.358525+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:27.366860+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:27.366860+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:27.366861+00:00", "trade", 10.47, 600.0]
["2026-09-08T13:30:27.366864+00:00", "trade", 10.47, 400.0]
["2026-09-08T13:30:27.366895+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:27.366895+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:27.371862+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:27.377696+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:27.379906+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:27.388557+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:27.396586+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:27.450273+00:00", "trade", 10.47, 262.0]
["2026-09-08T13:30:27.450273+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:27.450273+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:27.450273+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:27.450277+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:30:27.450277+00:00", "trade", 10.47, 138.0]
["2026-09-08T13:30:27.450293+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:27.450303+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:27.450308+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:27.450329+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:27.450329+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:27.450875+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:27.450940+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:27.451015+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:27.469740+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:27.485246+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:27.485773+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:27.488850+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:27.496744+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:27.513017+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:27.513589+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:27.514110+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:27.532403+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:27.536025+00:00", "trade", 10.4699, 220.0]
["2026-09-08T13:30:27.546281+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:27.546883+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:27.547188+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:27.548958+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:27.595844+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:27.744567+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:27.745074+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:27.760621+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:27.760621+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:27.763172+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:27.778398+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:27.778794+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:27.859741+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:27.947003+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:27.947920+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:28.090058+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:28.302899+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:28.381020+00:00", "trade", 10.465, 1.0]
["2026-09-08T13:30:28.395709+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:28.475649+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:28.491382+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:28.546061+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:28.546066+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:28.547755+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:28.548001+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:28.548758+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:28.548833+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:28.549098+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:28.550306+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:28.550412+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:28.550497+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:28.553178+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:28.557854+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:28.574514+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:28.594336+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:28.603127+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:28.603372+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:28.665811+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:28.753915+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:28.754276+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:28.757722+00:00", "trade", 10.465, 10.0]
["2026-09-08T13:30:28.920162+00:00", "trade", 10.465, 100.0]
["2026-09-08T13:30:29.077162+00:00", "trade", 10.465, 1.0]
["2026-09-08T13:30:29.521735+00:00", "trade", 10.4601, 1.0]
["2026-09-08T13:30:29.593710+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:29.616790+00:00", "trade", 10.465, 100.0]
["2026-09-08T13:30:29.902668+00:00", "trade", 10.47, 1.0]
["2026-09-08T13:30:29.992557+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:30.234022+00:00", "trade", 10.465, 100.0]
["2026-09-08T13:30:30.242231+00:00", "trade", 10.465, 100.0]
["2026-09-08T13:30:30.298765+00:00", "trade", 10.465, 400.0]
["2026-09-08T13:30:30.298982+00:00", "trade", 10.465, 200.0]
["2026-09-08T13:30:30.312953+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:30.314051+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:30.314061+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:30.315138+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:30.315980+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:30.316406+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:30.318752+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:30.332775+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:30.336584+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:30.336930+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:30.347440+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:30.348287+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:30.348297+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:30.349535+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:30.352397+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:30.366074+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:30.366084+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:30.400371+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:30.423456+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:30.425561+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:30.438852+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:30.616234+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:30.845358+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:30.878873+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:30.879143+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:31.014049+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:31.170133+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.170169+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.170323+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.170482+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.170521+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.170572+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.170660+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.170699+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.170858+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.170861+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.170960+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.170966+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.170978+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.171039+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.171150+00:00", "trade", 10.46, 1.0]
["2026-09-08T13:30:31.171204+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.171231+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.171264+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.171318+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.171327+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.171354+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.171583+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.171607+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.171640+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.171679+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.386981+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.387069+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.387096+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.387186+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.387210+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.387378+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.387438+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.387796+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.387847+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.387998+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.388046+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.388064+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.388094+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.388599+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.388623+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.388641+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.388665+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.388699+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.388900+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.388996+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.389122+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.389156+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.389192+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.389228+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.389390+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.389441+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.389486+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.389562+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.389643+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.389724+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.389814+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.390049+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.390085+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.390235+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.390244+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.390461+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.390497+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.390515+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.390587+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.390593+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.390710+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.390764+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.390960+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.390975+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.391011+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.391086+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.391639+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.391736+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.391745+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.391772+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.391817+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.391985+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.392042+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.392106+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.392193+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.392454+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.392487+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.392521+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.392893+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.392945+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.392978+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.392999+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.393038+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.393290+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.393468+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.393522+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.393564+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.393597+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.393790+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.581219+00:00", "trade", 10.465, 1.0]
["2026-09-08T13:30:31.587937+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:31.587947+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:31.589716+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:31.639927+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.639996+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.640075+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.640141+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.640174+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.640183+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.640255+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.640366+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.640529+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.640742+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.640832+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.640860+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.641067+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.641133+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.641142+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.641229+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.641277+00:00", "trade", 10.46, 1.0]
["2026-09-08T13:30:31.641674+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.641698+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.641861+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.641942+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.642017+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.642077+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.642086+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.642240+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.642312+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.642345+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.642528+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.642637+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.642664+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.642697+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.642805+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.642886+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.642964+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.643103+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.643340+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.643424+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.643512+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.643533+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.643575+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.643767+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.643776+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.643837+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.644065+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.644098+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.644182+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.644240+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:30:31.691974+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:31.887353+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:30:31.887418+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:30:31.887729+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:31.887755+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:31.887759+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:30:31.887779+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:30:31.887834+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:30:31.887836+00:00", "trade", 10.47, 200.0]
["2026-09-08T13:30:31.887859+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:30:31.887864+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:30:31.887864+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:30:31.887869+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:30:31.887869+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:30:31.887873+00:00", "trade", 10.475, 400.0]
["2026-09-08T13:30:31.887873+00:00", "trade", 10.47, 207.0]
["2026-09-08T13:30:31.887874+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:30:31.887879+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:30:31.887884+00:00", "trade", 10.47, 597.0]
["2026-09-08T13:30:31.887884+00:00", "trade", 10.47, 207.0]
["2026-09-08T13:30:31.887889+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:30:31.887949+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:30:31.887959+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:30:31.887959+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:30:31.887968+00:00", "trade", 10.47, 3684.0]
["2026-09-08T13:30:31.887971+00:00", "trade", 10.47, 1967.0]
["2026-09-08T13:30:31.887984+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:30:31.887984+00:00", "trade", 10.47, 3500.0]
["2026-09-08T13:30:31.887985+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:30:31.887985+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:30:31.887990+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:30:31.887990+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:30:31.887993+00:00", "trade", 10.47, 520.0]
["2026-09-08T13:30:31.887996+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:30:31.887996+00:00", "trade", 10.47, 600.0]
["2026-09-08T13:30:31.888010+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:30:31.888010+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:30:31.888015+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:30:31.888025+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:30:31.888030+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:30:31.888035+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:30:31.888040+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:30:31.888060+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:30:31.888060+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:30:31.888062+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:30:31.888062+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:30:31.888065+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:30:31.888085+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:30:31.888085+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:30:31.888128+00:00", "trade", 10.47, 2125.0]
["2026-09-08T13:30:31.888131+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:30:31.888230+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:30:31.888235+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:30:31.888240+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:30:31.888295+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:30:31.888571+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:30:31.888581+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:30:31.888777+00:00", "trade", 10.47, 700.0]
["2026-09-08T13:30:31.888780+00:00", "trade", 10.47, 460.0]
["2026-09-08T13:30:31.888887+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:30:31.888912+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:30:31.888947+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:30:31.888957+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:31.889503+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:31.890997+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:31.896309+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:31.916708+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:31.918936+00:00", "trade", 10.465, 1.0]
["2026-09-08T13:30:31.919645+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:31.919650+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:31.940410+00:00", "trade", 10.465, 1.0]
["2026-09-08T13:30:31.941116+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:31.949145+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:31.950433+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:31.950934+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:31.957264+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:31.964257+00:00", "trade", 10.47, 2200.0]
["2026-09-08T13:30:31.964257+00:00", "trade", 10.47, 200.0]
["2026-09-08T13:30:31.964272+00:00", "trade", 10.47, 1200.0]
["2026-09-08T13:30:31.964275+00:00", "trade", 10.47, 122.0]
["2026-09-08T13:30:31.964308+00:00", "trade", 10.47, 200.0]
["2026-09-08T13:30:31.964314+00:00", "trade", 10.47, 700.0]
["2026-09-08T13:30:31.964317+00:00", "trade", 10.47, 200.0]
["2026-09-08T13:30:31.964320+00:00", "trade", 10.47, 200.0]
["2026-09-08T13:30:31.964411+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:31.964411+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:31.964451+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:31.964456+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:31.964491+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:30:31.964511+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:30:31.964512+00:00", "trade", 10.47, 520.0]
["2026-09-08T13:30:31.964516+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:30:31.964519+00:00", "trade", 10.47, 600.0]
["2026-09-08T13:30:31.964522+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:30:31.964522+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:30:31.964522+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:30:31.964527+00:00", "trade", 10.47, 1967.0]
["2026-09-08T13:30:31.964527+00:00", "trade", 10.47, 2125.0]
["2026-09-08T13:30:31.964531+00:00", "trade", 10.47, 3684.0]
["2026-09-08T13:30:31.964531+00:00", "trade", 10.47, 207.0]
["2026-09-08T13:30:31.964533+00:00", "trade", 10.47, 597.0]
["2026-09-08T13:30:31.964566+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:30:31.964571+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:30:31.964576+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:30:31.964592+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:30:31.964682+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:30:31.964742+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:30:31.964862+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:30:31.964867+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:30:31.964867+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:30:31.964867+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:30:31.964877+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:30:31.964937+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:30:31.964937+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:30:31.964937+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:30:31.964972+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:30:31.965037+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:30:31.965048+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:30:31.965494+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:30:31.965494+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:30:31.965504+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:30:31.965700+00:00", "trade", 10.475, 100.0]
["2026-09-08T13:30:31.965700+00:00", "trade", 10.47, 1103.0]
["2026-09-08T13:30:31.965706+00:00", "trade", 10.47, 426.0]
["2026-09-08T13:30:31.965706+00:00", "trade", 10.47, 2200.0]
["2026-09-08T13:30:31.965709+00:00", "trade", 10.47, 386.0]
["2026-09-08T13:30:31.965709+00:00", "trade", 10.47, 1709.0]
["2026-09-08T13:30:31.965764+00:00", "trade", 10.47, 790.0]
["2026-09-08T13:30:31.965970+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:30:31.966035+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:30:31.966040+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:30:31.966095+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:30:31.966105+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:30:31.966326+00:00", "trade", 10.47, 3200.0]
["2026-09-08T13:30:31.966332+00:00", "trade", 10.47, 6157.0]
["2026-09-08T13:30:31.966396+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:30:31.968135+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:30:31.968185+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:30:31.968842+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:30:31.968872+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:30:31.969548+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:30:31.970731+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:30:31.971593+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:30:31.987360+00:00", "trade", 10.47, 200.0]
["2026-09-08T13:30:31.987508+00:00", "trade", 10.47, 3000.0]
["2026-09-08T13:30:31.987731+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:30:31.987748+00:00", "trade", 10.47, 110.0]
["2026-09-08T13:30:31.987803+00:00", "trade", 10.47, 990.0]
["2026-09-08T13:30:31.987806+00:00", "trade", 10.47, 400.0]
["2026-09-08T13:30:31.987812+00:00", "trade", 10.47, 177.0]
["2026-09-08T13:30:31.987818+00:00", "trade", 10.47, 800.0]
["2026-09-08T13:30:31.987922+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:30:31.987947+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:30:31.988027+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:30:31.988029+00:00", "trade", 10.47, 1700.0]
["2026-09-08T13:30:31.988029+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:30:31.988031+00:00", "trade", 10.47, 1103.0]
["2026-09-08T13:30:31.988047+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:30:31.988047+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:30:31.988053+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:30:31.988053+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:30:31.988053+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:30:31.988053+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:30:31.988062+00:00", "quote", 10.46, 10.48]
["2026-09-08T13:30:31.988062+00:00", "quote", 10.46, 10.48]
["2026-09-08T13:30:31.988062+00:00", "quote", 10.46, 10.48]
["2026-09-08T13:30:31.988062+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:30:31.988077+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:31.988142+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:31.988298+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:31.988303+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:31.988418+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:31.988739+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:31.988789+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:31.991906+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:32.001401+00:00", "trade", 10.47, 226.0]
["2026-09-08T13:30:32.022409+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:32.026669+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:32.036372+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:32.043895+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:32.043925+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:32.044546+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:32.044677+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:32.045885+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:32.047118+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:32.047118+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:32.047123+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:32.047128+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:32.047133+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:32.047194+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:30:32.047198+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:30:32.047198+00:00", "trade", 10.47, 600.0]
["2026-09-08T13:30:32.047200+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:30:32.047223+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:32.047228+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:32.047704+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:32.047709+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:32.047709+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:32.047719+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:32.047734+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:32.047739+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:32.047769+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:32.047784+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:32.048036+00:00", "trade", 10.47, 200.0]
["2026-09-08T13:30:32.049217+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:32.049253+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:32.052255+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:32.052270+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:32.059577+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:32.066719+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:32.067255+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:32.088566+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:32.088581+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:32.088596+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:32.090044+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:32.101507+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:32.101542+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:32.175984+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:32.194047+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:32.203299+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:32.232993+00:00", "trade", 10.468, 1.0]
["2026-09-08T13:30:32.278988+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:32.296320+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:32.296665+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:32.339943+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:32.488661+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:32.489047+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:32.545802+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:33.299267+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:33.299267+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:33.299277+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:33.312814+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:33.379071+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:33.398748+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:33.509396+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:33.510173+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:33.510183+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:33.578089+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:33.578119+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:33.848289+00:00", "trade", 10.465, 300.0]
["2026-09-08T13:30:33.909941+00:00", "trade", 10.465, 2677.0]
["2026-09-08T13:30:33.946989+00:00", "trade", 10.465, 12.0]
["2026-09-08T13:30:34.120168+00:00", "trade", 10.465, 1.0]
["2026-09-08T13:30:34.195229+00:00", "trade", 10.465, 1.0]
["2026-09-08T13:30:34.252834+00:00", "trade", 10.46, 7.0]
["2026-09-08T13:30:34.252838+00:00", "trade", 10.46, 190.0]
["2026-09-08T13:30:34.252844+00:00", "trade", 10.46, 200.0]
["2026-09-08T13:30:34.252844+00:00", "trade", 10.465, 100.0]
["2026-09-08T13:30:34.252849+00:00", "trade", 10.465, 300.0]
["2026-09-08T13:30:34.252849+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:30:34.252849+00:00", "trade", 10.46, 200.0]
["2026-09-08T13:30:34.252852+00:00", "trade", 10.46, 10.0]
["2026-09-08T13:30:34.252852+00:00", "trade", 10.465, 100.0]
["2026-09-08T13:30:34.252852+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:34.252856+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:30:34.252856+00:00", "trade", 10.46, 1100.0]
["2026-09-08T13:30:34.252856+00:00", "trade", 10.46, 277.0]
["2026-09-08T13:30:34.252858+00:00", "trade", 10.465, 300.0]
["2026-09-08T13:30:34.252858+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:30:34.252861+00:00", "trade", 10.46, 200.0]
["2026-09-08T13:30:34.252864+00:00", "trade", 10.46, 10.0]
["2026-09-08T13:30:34.252864+00:00", "trade", 10.46, 2086.0]
["2026-09-08T13:30:34.252864+00:00", "trade", 10.46, 10.0]
["2026-09-08T13:30:34.252887+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:34.252897+00:00", "trade", 10.46, 1133.0]
["2026-09-08T13:30:34.252900+00:00", "trade", 10.46, 10.0]
["2026-09-08T13:30:34.252917+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:34.252937+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:34.252947+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:34.252957+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:34.252967+00:00", "trade", 10.46, 614.0]
["2026-09-08T13:30:34.252967+00:00", "trade", 10.46, 10.0]
["2026-09-08T13:30:34.252972+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:30:34.252977+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:34.253037+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:34.253047+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:34.253058+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:34.253077+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:34.253093+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:34.253093+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:34.253094+00:00", "trade", 10.465, 400.0]
["2026-09-08T13:30:34.253094+00:00", "trade", 10.465, 285.0]
["2026-09-08T13:30:34.253096+00:00", "trade", 10.46, 600.0]
["2026-09-08T13:30:34.253098+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:34.253098+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:34.253099+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:30:34.253102+00:00", "trade", 10.46, 600.0]
["2026-09-08T13:30:34.253103+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:34.253103+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:34.253103+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:34.253105+00:00", "trade", 10.46, 900.0]
["2026-09-08T13:30:34.253105+00:00", "trade", 10.46, 4000.0]
["2026-09-08T13:30:34.253108+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:30:34.253108+00:00", "trade", 10.46, 2134.0]
["2026-09-08T13:30:34.253108+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:34.253113+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:34.253118+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:34.253118+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:34.253123+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:34.253148+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:34.253153+00:00", "quote", 10.45, 10.47]
["2026-09-08T13:30:34.253168+00:00", "quote", 10.45, 10.47]
["2026-09-08T13:30:34.253198+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:34.253213+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:34.253238+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:30:34.253258+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:30:34.253263+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:30:34.253268+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:30:34.253273+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:30:34.253293+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:34.253333+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:30:34.253428+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:30:34.253553+00:00", "trade", 10.46, 600.0]
["2026-09-08T13:30:34.253554+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:30:34.253559+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:30:34.253577+00:00", "trade", 10.46, 118.0]
["2026-09-08T13:30:34.253579+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:30:34.253584+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:34.253634+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:34.253649+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:34.253664+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:34.253669+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:34.253685+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:30:34.253685+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:30:34.253827+00:00", "trade", 10.46, 200.0]
["2026-09-08T13:30:34.253829+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:34.253869+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:34.253990+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:34.254175+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:34.254229+00:00", "trade", 10.46, 200.0]
["2026-09-08T13:30:34.254275+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:34.254707+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:34.255067+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:34.258581+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:34.260615+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:34.261342+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:34.274739+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:34.287123+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:34.312348+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:34.312860+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:34.314203+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:34.314403+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:34.314473+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:34.314769+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:34.315070+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:34.315080+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:34.329920+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:34.329925+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:34.330361+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:34.330657+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:34.331048+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:34.331078+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:34.331078+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:34.331083+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:34.331088+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:34.331093+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:34.331103+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:34.332652+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:34.333554+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:34.338345+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:34.360454+00:00", "trade", 10.4501, 10.0]
["2026-09-08T13:30:34.360472+00:00", "trade", 10.45, 10.0]
["2026-09-08T13:30:34.400523+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:34.403465+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:34.415974+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:34.417348+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:34.674303+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:34.747753+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:34.824014+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:34.826730+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:34.920333+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:34.921427+00:00", "trade", 10.455, 200.0]
["2026-09-08T13:30:34.922092+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:34.922795+00:00", "trade", 10.4501, 200.0]
["2026-09-08T13:30:34.926658+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:34.926858+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:34.933153+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:34.933719+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:34.934180+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:34.934366+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:34.934421+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:34.946856+00:00", "trade", 10.455, 5000.0]
["2026-09-08T13:30:34.966161+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:34.972035+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:34.977934+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:35.007501+00:00", "trade", 10.45, 200.0]
["2026-09-08T13:30:35.007504+00:00", "trade", 10.45, 200.0]
["2026-09-08T13:30:35.007507+00:00", "trade", 10.45, 200.0]
["2026-09-08T13:30:35.007535+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:35.007540+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:35.007546+00:00", "trade", 10.45, 28.0]
["2026-09-08T13:30:35.007550+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:35.007555+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:35.007670+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:35.007670+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:35.007690+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:30:35.007695+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:30:35.007735+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:30:35.007750+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:30:35.007750+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:30:35.007751+00:00", "trade", 10.45, 140.0]
["2026-09-08T13:30:35.007754+00:00", "trade", 10.45, 600.0]
["2026-09-08T13:30:35.007760+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:35.007810+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:35.007860+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:35.008226+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:35.008296+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:35.008627+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:35.008657+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:35.009023+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:35.042092+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:35.088738+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:35.143949+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:35.150250+00:00", "trade", 10.445, 3.0]
["2026-09-08T13:30:35.254967+00:00", "trade", 10.445, 200.0]
["2026-09-08T13:30:35.255545+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:30:35.255545+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:30:35.255791+00:00", "trade", 10.445, 120.0]
["2026-09-08T13:30:35.256218+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:30:35.256221+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:30:35.257258+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:35.262190+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:35.267412+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:35.269156+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:35.269166+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:35.269181+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:35.270775+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:35.273511+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:35.284964+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:30:35.285015+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:30:35.323449+00:00", "trade", 10.445, 80.0]
["2026-09-08T13:30:35.323449+00:00", "trade", 10.445, 61.0]
["2026-09-08T13:30:35.369266+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:30:35.391236+00:00", "trade", 10.445, 200.0]
["2026-09-08T13:30:35.412034+00:00", "trade", 10.45, 6.0]
["2026-09-08T13:30:35.551828+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:35.590941+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:35.610352+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:35.628800+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:35.632433+00:00", "trade", 10.45, 2800.0]
["2026-09-08T13:30:35.632433+00:00", "trade", 10.45, 800.0]
["2026-09-08T13:30:35.632437+00:00", "trade", 10.45, 400.0]
["2026-09-08T13:30:35.632437+00:00", "trade", 10.45, 900.0]
["2026-09-08T13:30:35.632439+00:00", "trade", 10.45, 700.0]
["2026-09-08T13:30:35.632439+00:00", "trade", 10.45, 200.0]
["2026-09-08T13:30:35.632442+00:00", "trade", 10.45, 1709.0]
["2026-09-08T13:30:35.632442+00:00", "trade", 10.45, 200.0]
["2026-09-08T13:30:35.632499+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:35.632545+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:35.632545+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:35.632554+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:35.632579+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:35.632589+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:35.632610+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:35.632610+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:35.632630+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:35.632644+00:00", "trade", 10.45, 300.0]
["2026-09-08T13:30:35.632647+00:00", "trade", 10.45, 294.0]
["2026-09-08T13:30:35.632650+00:00", "trade", 10.45, 1353.0]
["2026-09-08T13:30:35.632650+00:00", "trade", 10.45, 200.0]
["2026-09-08T13:30:35.632654+00:00", "trade", 10.45, 300.0]
["2026-09-08T13:30:35.632659+00:00", "trade", 10.45, 200.0]
["2026-09-08T13:30:35.632659+00:00", "trade", 10.45, 200.0]
["2026-09-08T13:30:35.632659+00:00", "trade", 10.45, 177.0]
["2026-09-08T13:30:35.632660+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:35.632665+00:00", "trade", 10.45, 426.0]
["2026-09-08T13:30:35.632665+00:00", "trade", 10.45, 200.0]
["2026-09-08T13:30:35.632715+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:35.632767+00:00", "trade", 10.45, 200.0]
["2026-09-08T13:30:35.632775+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:35.632785+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:35.632810+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:35.632815+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:35.632825+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:35.632831+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:35.632835+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:35.632846+00:00", "trade", 10.45, 600.0]
["2026-09-08T13:30:35.632849+00:00", "trade", 10.45, 58.0]
["2026-09-08T13:30:35.632854+00:00", "trade", 10.45, 900.0]
["2026-09-08T13:30:35.632854+00:00", "trade", 10.45, 4000.0]
["2026-09-08T13:30:35.632857+00:00", "trade", 10.45, 300.0]
["2026-09-08T13:30:35.632880+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:35.632890+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:30:35.632906+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:30:35.632906+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:30:35.632935+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:30:35.632945+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:35.633021+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:35.633032+00:00", "trade", 10.455, 100.0]
["2026-09-08T13:30:35.633036+00:00", "trade", 10.455, 100.0]
["2026-09-08T13:30:35.633036+00:00", "trade", 10.45, 883.0]
["2026-09-08T13:30:35.633038+00:00", "trade", 10.45, 804.0]
["2026-09-08T13:30:35.633038+00:00", "trade", 10.45, 1800.0]
["2026-09-08T13:30:35.633041+00:00", "trade", 10.45, 53.0]
["2026-09-08T13:30:35.633041+00:00", "trade", 10.45, 847.0]
["2026-09-08T13:30:35.633081+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:35.633091+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:35.633131+00:00", "trade", 10.45, 5900.0]
["2026-09-08T13:30:35.633134+00:00", "trade", 10.45, 3000.0]
["2026-09-08T13:30:35.633152+00:00", "trade", 10.45, 600.0]
["2026-09-08T13:30:35.633156+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:35.633166+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:30:35.633179+00:00", "trade", 10.45, 600.0]
["2026-09-08T13:30:35.633181+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:35.633191+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:35.633191+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:35.633196+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:35.633201+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:35.633206+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:35.633221+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:35.633342+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:35.633413+00:00", "trade", 10.45, 700.0]
["2026-09-08T13:30:35.633423+00:00", "trade", 10.45, 300.0]
["2026-09-08T13:30:35.633457+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:35.633522+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:35.633647+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:35.633712+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:35.633727+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:35.633732+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:35.633757+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:35.633757+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:35.633788+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:35.633797+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:35.633938+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:35.633985+00:00", "trade", 10.45, 400.0]
["2026-09-08T13:30:35.640982+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:30:35.640985+00:00", "trade", 10.45, 146.0]
["2026-09-08T13:30:35.640991+00:00", "trade", 10.455, 480.0]
["2026-09-08T13:30:35.641009+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:35.641148+00:00", "trade", 10.45, 26.0]
["2026-09-08T13:30:35.649570+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:35.650196+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:35.656929+00:00", "trade", 10.455, 100.0]
["2026-09-08T13:30:35.656932+00:00", "trade", 10.455, 100.0]
["2026-09-08T13:30:35.656935+00:00", "trade", 10.455, 1200.0]
["2026-09-08T13:30:35.656978+00:00", "trade", 10.455, 100.0]
["2026-09-08T13:30:35.656978+00:00", "trade", 10.455, 100.0]
["2026-09-08T13:30:35.657022+00:00", "trade", 10.455, 200.0]
["2026-09-08T13:30:35.657022+00:00", "trade", 10.455, 100.0]
["2026-09-08T13:30:35.657025+00:00", "trade", 10.455, 400.0]
["2026-09-08T13:30:35.657044+00:00", "trade", 10.455, 400.0]
["2026-09-08T13:30:35.658265+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:35.658304+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:30:35.658529+00:00", "trade", 10.455, 400.0]
["2026-09-08T13:30:35.658897+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:35.658897+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:35.659102+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:35.665743+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:35.694782+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:35.710464+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:35.710835+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:35.711542+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:35.711667+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:35.713271+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:35.717982+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:35.717992+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:35.717997+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:35.721370+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:35.721370+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:35.721390+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:35.722012+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:35.726523+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:35.747903+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:35.748204+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:35.748249+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:35.748470+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:35.890747+00:00", "trade", 10.4501, 1.0]
["2026-09-08T13:30:36.006097+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:36.038053+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:36.085414+00:00", "trade", 10.455, 15.0]
["2026-09-08T13:30:36.277531+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:36.288142+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:36.288663+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:36.297466+00:00", "trade", 10.45, 800.0]
["2026-09-08T13:30:36.394711+00:00", "trade", 10.46, 50.0]
["2026-09-08T13:30:36.428350+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:36.594484+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:30:36.790481+00:00", "trade", 10.46, 1.0]
["2026-09-08T13:30:36.827658+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:36.882468+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:36.886688+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:37.078574+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:37.228701+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:37.290633+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:30:37.290688+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:30:37.290688+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:30:37.290713+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:30:37.290763+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:30:37.291014+00:00", "trade", 10.46, 199.0]
["2026-09-08T13:30:37.291014+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:30:37.291017+00:00", "trade", 10.46, 399.0]
["2026-09-08T13:30:37.291044+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:30:37.291069+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:30:37.291137+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:30:37.291164+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:30:37.291174+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:30:37.291184+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:30:37.291189+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:30:37.291259+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:37.291285+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:37.291309+00:00", "trade", 10.46, 399.0]
["2026-09-08T13:30:37.291310+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:37.291310+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:37.291310+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:37.291325+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:37.291330+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:37.291365+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:37.291370+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:37.291381+00:00", "trade", 10.46, 162.0]
["2026-09-08T13:30:37.291425+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:37.291426+00:00", "trade", 10.46, 1340.0]
["2026-09-08T13:30:37.291429+00:00", "trade", 10.46, 399.0]
["2026-09-08T13:30:37.291435+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:37.291528+00:00", "trade", 10.46, 478.0]
["2026-09-08T13:30:37.291530+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:37.291561+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:30:37.291565+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:30:37.291565+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:37.291567+00:00", "trade", 10.46, 1164.0]
["2026-09-08T13:30:37.291590+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:37.291595+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:37.291609+00:00", "trade", 10.46, 108.0]
["2026-09-08T13:30:37.292145+00:00", "trade", 10.46, 800.0]
["2026-09-08T13:30:37.328583+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:37.358023+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:37.374933+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:37.374933+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:37.374993+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:37.378321+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:37.378672+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:37.396495+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:37.401551+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:37.407816+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:37.407826+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:37.407847+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:37.428105+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:37.428110+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:37.434605+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:37.440228+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:37.460867+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:37.534529+00:00", "trade", 10.4601, 10.0]
["2026-09-08T13:30:37.615780+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:37.615782+00:00", "trade", 10.46, 2197.0]
["2026-09-08T13:30:37.615836+00:00", "trade", 10.46, 3799.0]
["2026-09-08T13:30:37.615836+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:37.616031+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:37.616032+00:00", "trade", 10.46, 400.0]
["2026-09-08T13:30:37.616046+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:37.616051+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:37.616051+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:37.616051+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:37.616056+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:37.616056+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:37.616061+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:37.616061+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:37.616151+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:30:37.616312+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:37.616477+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:37.616573+00:00", "trade", 10.46, 200.0]
["2026-09-08T13:30:37.616573+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:37.616573+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:37.616577+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:37.616577+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:37.616592+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:37.616607+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:37.616627+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:37.616799+00:00", "trade", 10.46, 5.0]
["2026-09-08T13:30:37.621113+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:37.621138+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:37.623083+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:37.652728+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:37.653119+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:37.692934+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:37.696507+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:37.696968+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:37.696968+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:37.696973+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:37.696978+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:37.696978+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:37.697019+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:37.700975+00:00", "trade", 10.455, 100.0]
["2026-09-08T13:30:37.700978+00:00", "trade", 10.455, 100.0]
["2026-09-08T13:30:37.701173+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:37.701173+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:37.701212+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:30:37.701411+00:00", "trade", 10.455, 200.0]
["2026-09-08T13:30:37.701469+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:37.701815+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:37.701815+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:37.702496+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:37.705053+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:37.719717+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:37.720028+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:37.725952+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:37.800740+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:37.833292+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:37.833377+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:37.991859+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:38.129441+00:00", "trade", 10.4514, 2.0]
["2026-09-08T13:30:38.130112+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:38.130182+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:38.130754+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:39.045267+00:00", "trade", 10.455, 95.0]
["2026-09-08T13:30:39.053125+00:00", "trade", 10.455, 1.0]
["2026-09-08T13:30:39.183454+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:39.184091+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:39.186456+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:39.195779+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:39.286499+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:39.295130+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:39.295350+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:39.312927+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:39.313142+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:39.372579+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:39.425213+00:00", "trade", 10.4514, 18.0]
["2026-09-08T13:30:39.653705+00:00", "trade", 10.4514, 1.0]
["2026-09-08T13:30:39.654398+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:39.656833+00:00", "trade", 10.4586, 1.0]
["2026-09-08T13:30:39.672371+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:39.672912+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:39.673694+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:39.730358+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:39.731351+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:39.734313+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:39.790361+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:39.791754+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:39.802231+00:00", "trade", 10.4586, 1.0]
["2026-09-08T13:30:39.809792+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:39.810419+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:39.810499+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:39.813225+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:39.868807+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:39.919803+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:40.017465+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:40.017561+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:40.148074+00:00", "trade", 10.45, 742.0]
["2026-09-08T13:30:40.165312+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:40.165427+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:40.170328+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:40.179816+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:40.277354+00:00", "trade", 10.455, 100.0]
["2026-09-08T13:30:40.277354+00:00", "trade", 10.455, 200.0]
["2026-09-08T13:30:40.278066+00:00", "trade", 10.455, 200.0]
["2026-09-08T13:30:40.279197+00:00", "trade", 10.455, 100.0]
["2026-09-08T13:30:40.280018+00:00", "trade", 10.455, 253.0]
["2026-09-08T13:30:40.302626+00:00", "trade", 10.455, 200.0]
["2026-09-08T13:30:40.441202+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:40.441954+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:40.711479+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:40.769041+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:40.869174+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:41.002661+00:00", "trade", 10.4514, 1.0]
["2026-09-08T13:30:41.052524+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:41.052594+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:41.053181+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:41.099962+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:41.103768+00:00", "trade", 10.455, 18.0]
["2026-09-08T13:30:41.180729+00:00", "trade", 10.455, 10.0]
["2026-09-08T13:30:41.262232+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:41.337757+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:41.419036+00:00", "trade", 10.455, 900.0]
["2026-09-08T13:30:41.419064+00:00", "trade", 10.455, 400.0]
["2026-09-08T13:30:41.419091+00:00", "trade", 10.455, 100.0]
["2026-09-08T13:30:41.419106+00:00", "trade", 10.455, 100.0]
["2026-09-08T13:30:41.419361+00:00", "trade", 10.455, 200.0]
["2026-09-08T13:30:41.420739+00:00", "trade", 10.455, 200.0]
["2026-09-08T13:30:41.421127+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:30:41.421651+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:41.422937+00:00", "trade", 10.45, 8100.0]
["2026-09-08T13:30:41.478952+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:41.651808+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:41.993329+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:41.993565+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:42.044455+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:42.596267+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:30:42.597008+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:42.614640+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:42.650084+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:42.712604+00:00", "trade", 10.45, 200.0]
["2026-09-08T13:30:42.712617+00:00", "trade", 10.45, 414.0]
["2026-09-08T13:30:42.712617+00:00", "trade", 10.45, 313.0]
["2026-09-08T13:30:42.712617+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:42.712619+00:00", "trade", 10.45, 200.0]
["2026-09-08T13:30:42.712622+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:30:42.712679+00:00", "trade", 10.45, 200.0]
["2026-09-08T13:30:42.712773+00:00", "trade", 10.45, 200.0]
["2026-09-08T13:30:42.712773+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:42.712803+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:42.712803+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:42.712813+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:42.712818+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:42.712818+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:42.712838+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:42.712848+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:42.712853+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:30:42.712855+00:00", "trade", 10.45, 200.0]
["2026-09-08T13:30:42.712858+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:30:42.712860+00:00", "trade", 10.45, 40.0]
["2026-09-08T13:30:42.712863+00:00", "trade", 10.45, 600.0]
["2026-09-08T13:30:42.712884+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:30:42.712884+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:30:42.712887+00:00", "trade", 10.45, 200.0]
["2026-09-08T13:30:42.712918+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:30:42.712928+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:30:42.712938+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:42.712968+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:30:42.712977+00:00", "trade", 10.45, 200.0]
["2026-09-08T13:30:42.712978+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:42.713023+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:42.713058+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:42.713058+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:42.713064+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:30:42.713086+00:00", "trade", 10.45, 600.0]
["2026-09-08T13:30:42.713088+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:42.713093+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:42.713114+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:42.713124+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:42.713124+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:30:42.713125+00:00", "trade", 10.45, 600.0]
["2026-09-08T13:30:42.713133+00:00", "trade", 10.45, 50.0]
["2026-09-08T13:30:42.713209+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:42.713209+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:42.713214+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:42.713236+00:00", "trade", 10.45, 50.0]
["2026-09-08T13:30:42.713264+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:42.713514+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:42.713520+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:42.713520+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:42.713755+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:42.713981+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:42.713986+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:42.714071+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:42.715133+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:42.716426+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:42.718104+00:00", "trade", 10.445, 300.0]
["2026-09-08T13:30:42.718113+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:30:42.732048+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:42.735618+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:30:42.735699+00:00", "trade", 10.445, 200.0]
["2026-09-08T13:30:42.751780+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:42.759278+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:42.772384+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:42.772645+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:42.772650+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:42.773996+00:00", "trade", 10.45, 2000.0]
["2026-09-08T13:30:42.773998+00:00", "trade", 10.45, 200.0]
["2026-09-08T13:30:42.773998+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:42.774003+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:42.774007+00:00", "trade", 10.45, 1100.0]
["2026-09-08T13:30:42.774007+00:00", "trade", 10.45, 800.0]
["2026-09-08T13:30:42.774061+00:00", "trade", 10.45, 200.0]
["2026-09-08T13:30:42.774067+00:00", "trade", 10.45, 300.0]
["2026-09-08T13:30:42.774070+00:00", "trade", 10.45, 300.0]
["2026-09-08T13:30:42.774070+00:00", "trade", 10.45, 300.0]
["2026-09-08T13:30:42.774077+00:00", "trade", 10.45, 200.0]
["2026-09-08T13:30:42.774179+00:00", "trade", 10.45, 200.0]
["2026-09-08T13:30:42.774182+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:30:42.774185+00:00", "trade", 10.45, 200.0]
["2026-09-08T13:30:42.774203+00:00", "trade", 10.45, 200.0]
["2026-09-08T13:30:42.774244+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:30:42.774264+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:30:42.774266+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:30:42.774269+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:30:42.774269+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:30:42.774269+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:30:42.774269+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:30:42.774272+00:00", "trade", 10.45, 600.0]
["2026-09-08T13:30:42.774272+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:30:42.774274+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:30:42.774275+00:00", "trade", 10.45, 1078.0]
["2026-09-08T13:30:42.774279+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:30:42.774289+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:30:42.774289+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:30:42.774304+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:30:42.774314+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:30:42.774314+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:30:42.774319+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:30:42.774324+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:30:42.774329+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:30:42.774339+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:42.774384+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:42.774386+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:30:42.774399+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:42.774429+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:42.774730+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:42.774820+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:42.774861+00:00", "trade", 10.45, 11.0]
["2026-09-08T13:30:42.774954+00:00", "trade", 10.45, 169.0]
["2026-09-08T13:30:42.774955+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:42.778233+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:42.779336+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:42.779679+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:30:42.779685+00:00", "trade", 10.45, 206.0]
["2026-09-08T13:30:42.779685+00:00", "trade", 10.45, 800.0]
["2026-09-08T13:30:42.779691+00:00", "trade", 10.45, 400.0]
["2026-09-08T13:30:42.779694+00:00", "trade", 10.45, 900.0]
["2026-09-08T13:30:42.779694+00:00", "trade", 10.45, 200.0]
["2026-09-08T13:30:42.779697+00:00", "trade", 10.45, 1300.0]
["2026-09-08T13:30:42.779697+00:00", "trade", 10.45, 200.0]
["2026-09-08T13:30:42.779700+00:00", "trade", 10.45, 744.0]
["2026-09-08T13:30:42.779703+00:00", "trade", 10.45, 300.0]
["2026-09-08T13:30:42.779703+00:00", "trade", 10.45, 700.0]
["2026-09-08T13:30:42.779712+00:00", "trade", 10.45, 200.0]
["2026-09-08T13:30:42.779716+00:00", "trade", 10.45, 400.0]
["2026-09-08T13:30:42.779718+00:00", "trade", 10.45, 156.0]
["2026-09-08T13:30:42.779787+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:42.779792+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:42.779792+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:42.779857+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:42.779882+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:42.779887+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:42.779892+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:30:42.779907+00:00", "trade", 10.455, 200.0]
["2026-09-08T13:30:42.779907+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:30:42.779907+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:30:42.779910+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:30:42.779910+00:00", "trade", 10.45, 1494.0]
["2026-09-08T13:30:42.779947+00:00", "trade", 10.45, 1106.0]
["2026-09-08T13:30:42.779949+00:00", "trade", 10.45, 1161.0]
["2026-09-08T13:30:42.779952+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:30:42.779952+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:30:42.779952+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:30:42.779953+00:00", "trade", 10.45, 600.0]
["2026-09-08T13:30:42.779953+00:00", "trade", 10.45, 900.0]
["2026-09-08T13:30:42.779957+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:30:42.779963+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:30:42.779977+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:30:42.780012+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:30:42.780022+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:30:42.780032+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:30:42.780108+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:30:42.780133+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:30:42.780153+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:30:42.780218+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:30:42.780273+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:30:42.780348+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:30:42.780373+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:30:42.780714+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:30:42.780734+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:30:42.780829+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:30:42.780890+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:30:42.780905+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:30:42.781080+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:30:42.781095+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:30:42.781110+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:30:42.781210+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:30:42.781220+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:30:42.781240+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:30:42.781486+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:30:42.781501+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:30:42.781516+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:30:42.781787+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:30:42.781802+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:30:42.781817+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:30:42.781842+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:30:42.781857+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:30:42.781877+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:30:42.781922+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:30:42.781942+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:30:42.781952+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:30:42.782669+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:30:42.782689+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:30:42.782699+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:30:42.782709+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:30:42.782769+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:42.782844+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:42.782854+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:42.782874+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:42.783711+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:42.783957+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:42.786152+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:42.796206+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:42.804736+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:42.817870+00:00", "trade", 10.45, 200.0]
["2026-09-08T13:30:42.817875+00:00", "trade", 10.45, 200.0]
["2026-09-08T13:30:42.818028+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:42.818063+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:42.818073+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:42.818113+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:42.818118+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:42.818123+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:42.818133+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:42.818153+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:42.818188+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:42.818303+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:42.818674+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:42.821516+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:42.875589+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:42.878962+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:42.899085+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:43.109655+00:00", "trade", 10.45, 200.0]
["2026-09-08T13:30:43.189871+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:43.189926+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:43.223777+00:00", "trade", 10.45, 200.0]
["2026-09-08T13:30:43.223812+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:43.223812+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:43.223827+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:43.223837+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:43.223842+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:43.223852+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:43.223858+00:00", "trade", 10.45, 72.0]
["2026-09-08T13:30:43.223861+00:00", "trade", 10.45, 200.0]
["2026-09-08T13:30:43.223864+00:00", "trade", 10.45, 200.0]
["2026-09-08T13:30:43.223882+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:43.223885+00:00", "trade", 10.45, 528.0]
["2026-09-08T13:30:43.223912+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:43.223942+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:30:43.224017+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:30:43.224022+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:30:43.224132+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:43.224333+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:43.224563+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:43.224909+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:43.225059+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:43.240336+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:43.240837+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:43.259767+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:43.266889+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:43.283654+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:43.284160+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:43.295988+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:43.295993+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:43.297692+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:43.297712+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:43.334590+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:43.392828+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:43.411402+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:43.700564+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:44.122822+00:00", "trade", 10.4499, 1.0]
["2026-09-08T13:30:44.269140+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:44.274728+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:44.421196+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:44.422775+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:44.436678+00:00", "trade", 10.445, 200.0]
["2026-09-08T13:30:44.495232+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:44.495823+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:44.538645+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:44.617998+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:45.486827+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:45.687183+00:00", "trade", 10.4436, 1100.0]
["2026-09-08T13:30:45.745879+00:00", "trade", 10.4486, 50.0]
["2026-09-08T13:30:46.859553+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:46.859658+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:46.897553+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:46.931228+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:46.931233+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:47.109391+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:47.372547+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:48.094652+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:48.099167+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:48.101022+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:48.101994+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:48.149256+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:48.199431+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:48.199681+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:48.312464+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:30:48.317736+00:00", "trade", 10.445, 200.0]
["2026-09-08T13:30:48.317739+00:00", "trade", 10.445, 253.0]
["2026-09-08T13:30:48.317742+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:30:48.318030+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:30:48.318070+00:00", "trade", 10.445, 200.0]
["2026-09-08T13:30:48.318073+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:30:48.318235+00:00", "trade", 10.445, 200.0]
["2026-09-08T13:30:48.318273+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:48.318318+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:48.318543+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:48.476990+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:48.545572+00:00", "trade", 10.445, 90.0]
["2026-09-08T13:30:49.823548+00:00", "trade", 10.445, 250.0]
["2026-09-08T13:30:50.595713+00:00", "trade", 10.4499, 1500.0]
["2026-09-08T13:30:50.920454+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:30:51.134175+00:00", "trade", 10.4402, 6.0]
["2026-09-08T13:30:51.733901+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:51.766549+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:51.878505+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:51.944532+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:52.138648+00:00", "trade", 10.44, 2660.0]
["2026-09-08T13:30:52.331102+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:30:52.331105+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:30:52.331757+00:00", "trade", 10.445, 300.0]
["2026-09-08T13:30:52.336346+00:00", "trade", 10.4486, 2.0]
["2026-09-08T13:30:52.380924+00:00", "trade", 10.4486, 1.0]
["2026-09-08T13:30:52.389377+00:00", "trade", 10.445, 300.0]
["2026-09-08T13:30:52.501560+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:52.511228+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:52.556542+00:00", "trade", 10.445, 47.0]
["2026-09-08T13:30:52.579880+00:00", "trade", 10.445, 400.0]
["2026-09-08T13:30:52.580496+00:00", "trade", 10.445, 300.0]
["2026-09-08T13:30:52.580905+00:00", "trade", 10.445, 1500.0]
["2026-09-08T13:30:52.581456+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:30:52.581895+00:00", "trade", 10.445, 200.0]
["2026-09-08T13:30:52.627333+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:30:52.627544+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:52.679077+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:52.682495+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:52.742623+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:52.809050+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:52.912001+00:00", "trade", 10.443, 3.0]
["2026-09-08T13:30:52.924490+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:52.925602+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:52.969612+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:53.002054+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:53.003207+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:53.009968+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:53.010344+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:53.055862+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:53.196957+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:53.364996+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:53.365387+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:53.387199+00:00", "trade", 10.4486, 9.0]
["2026-09-08T13:30:53.414253+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:53.414849+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:53.419414+00:00", "trade", 10.4486, 1.0]
["2026-09-08T13:30:53.640345+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:54.237554+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:54.237824+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:54.263475+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:54.263505+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:54.283839+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:54.300583+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:54.303636+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:54.315258+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:54.502318+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:54.715434+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:55.613570+00:00", "trade", 10.445, 200.0]
["2026-09-08T13:30:55.613727+00:00", "trade", 10.445, 300.0]
["2026-09-08T13:30:55.683279+00:00", "trade", 10.445, 297.0]
["2026-09-08T13:30:55.845187+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:55.909323+00:00", "trade", 10.445, 300.0]
["2026-09-08T13:30:55.914787+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:30:55.935331+00:00", "trade", 10.445, 128.0]
["2026-09-08T13:30:55.935392+00:00", "trade", 10.445, 372.0]
["2026-09-08T13:30:56.070067+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:56.079867+00:00", "trade", 10.45, 200.0]
["2026-09-08T13:30:56.079867+00:00", "trade", 10.45, 200.0]
["2026-09-08T13:30:56.079870+00:00", "trade", 10.45, 160.0]
["2026-09-08T13:30:56.079873+00:00", "trade", 10.45, 1500.0]
["2026-09-08T13:30:56.079873+00:00", "trade", 10.45, 4.0]
["2026-09-08T13:30:56.079876+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:30:56.079885+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:56.079912+00:00", "trade", 10.45, 200.0]
["2026-09-08T13:30:56.079918+00:00", "trade", 10.45, 8.0]
["2026-09-08T13:30:56.079924+00:00", "trade", 10.45, 200.0]
["2026-09-08T13:30:56.079924+00:00", "trade", 10.45, 206.0]
["2026-09-08T13:30:56.079925+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:56.079927+00:00", "trade", 10.45, 400.0]
["2026-09-08T13:30:56.079930+00:00", "trade", 10.45, 200.0]
["2026-09-08T13:30:56.079933+00:00", "trade", 10.45, 200.0]
["2026-09-08T13:30:56.079936+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:30:56.079975+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:56.079975+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:56.080005+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:56.080010+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:56.080020+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:56.080053+00:00", "trade", 10.45, 200.0]
["2026-09-08T13:30:56.080062+00:00", "trade", 10.45, 300.0]
["2026-09-08T13:30:56.080065+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:56.080080+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:56.080100+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:56.080111+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:56.080119+00:00", "trade", 10.45, 600.0]
["2026-09-08T13:30:56.080123+00:00", "trade", 10.45, 17.0]
["2026-09-08T13:30:56.080125+00:00", "trade", 10.45, 4000.0]
["2026-09-08T13:30:56.080126+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:56.080156+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:56.080186+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:30:56.080201+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:30:56.080204+00:00", "trade", 10.45, 200.0]
["2026-09-08T13:30:56.080211+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:56.080216+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:56.080241+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:56.080321+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:56.080391+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:56.080471+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:56.080481+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:56.080491+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:56.080521+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:56.080521+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:56.080587+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:56.080722+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:56.080912+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:56.081208+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:56.081248+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:56.082571+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:56.084761+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:56.095711+00:00", "trade", 10.45, 700.0]
["2026-09-08T13:30:56.095805+00:00", "trade", 10.45, 1400.0]
["2026-09-08T13:30:56.095895+00:00", "trade", 10.45, 200.0]
["2026-09-08T13:30:56.097261+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:56.099768+00:00", "trade", 10.45, 300.0]
["2026-09-08T13:30:56.101019+00:00", "trade", 10.45, 300.0]
["2026-09-08T13:30:56.110397+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:56.110583+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:56.110713+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:56.141261+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:56.141281+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:56.141321+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:56.141511+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:56.144027+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:56.144634+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:56.151295+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:56.151355+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:56.151575+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:56.157695+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:56.157695+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:56.157700+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:56.158126+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:56.158627+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:56.160201+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:56.160211+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:56.160221+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:56.165604+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:56.165613+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:56.165619+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:56.165674+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:56.166210+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:56.219822+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:56.260379+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:56.277133+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:56.278096+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:56.278512+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:56.278522+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:56.357041+00:00", "trade", 10.4523, 1.0]
["2026-09-08T13:30:56.381120+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:56.411493+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:56.659569+00:00", "trade", 10.458, 1.0]
["2026-09-08T13:30:56.702243+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:56.708398+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:56.782298+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:56.783306+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:56.814264+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:57.066258+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:57.267686+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:57.267722+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:57.352007+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:57.457497+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:57.521108+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:57.521695+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:57.568922+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:57.606937+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:57.609824+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:57.610546+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:57.612009+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:57.638607+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:57.910699+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:58.048576+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:58.049062+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:58.049133+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:58.049143+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:58.161364+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:58.162342+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:58.163179+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:58.336929+00:00", "trade", 10.4521, 2000.0]
["2026-09-08T13:30:58.359380+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:58.359781+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:58.364336+00:00", "trade", 10.455, 200.0]
["2026-09-08T13:30:58.364360+00:00", "trade", 10.46, 23.0]
["2026-09-08T13:30:58.364396+00:00", "trade", 10.455, 100.0]
["2026-09-08T13:30:58.364397+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:30:58.364407+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:58.364408+00:00", "trade", 10.46, 192.0]
["2026-09-08T13:30:58.364452+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:58.364482+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:58.364482+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:58.364517+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:58.364582+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:58.364587+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:58.364702+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:30:58.364742+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:30:58.364923+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:30:58.364938+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:30:58.364953+00:00", "trade", 10.46, 11.0]
["2026-09-08T13:30:58.364968+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:30:58.364983+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:58.365029+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:58.365214+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:58.365219+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:58.365228+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:58.365431+00:00", "trade", 10.46, 11.0]
["2026-09-08T13:30:58.365484+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:58.365548+00:00", "trade", 10.455, 5.0]
["2026-09-08T13:30:58.365686+00:00", "trade", 10.46, 8.0]
["2026-09-08T13:30:58.366015+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:58.368476+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:58.369774+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:58.369985+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:58.397275+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:58.397285+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:58.416462+00:00", "trade", 10.46, 64.0]
["2026-09-08T13:30:58.416495+00:00", "trade", 10.46, 200.0]
["2026-09-08T13:30:58.416721+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:58.416724+00:00", "trade", 10.46, 600.0]
["2026-09-08T13:30:58.416726+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:58.416741+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:58.416741+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:58.416746+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:58.416746+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:58.416746+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:58.416751+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:58.416876+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:30:58.416886+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:30:58.416926+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:30:58.416936+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:30:58.416981+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:58.417167+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:58.417232+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:58.417262+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:58.417282+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:58.417674+00:00", "trade", 10.46, 238.0]
["2026-09-08T13:30:58.419237+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:58.419728+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:58.421748+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:58.423778+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:58.425928+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:58.426840+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:58.432884+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:58.442101+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:58.442577+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:58.443058+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:58.444136+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:58.444727+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:58.444868+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:58.445805+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:58.446171+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:58.446196+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:58.446532+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:58.447263+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:58.450847+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:58.455678+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:58.456150+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:58.456325+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:30:58.456340+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:58.456719+00:00", "trade", 10.46, 62.0]
["2026-09-08T13:30:58.456841+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:58.456842+00:00", "trade", 10.46, 81.0]
["2026-09-08T13:30:58.456876+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:58.456901+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:58.457212+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:30:58.458138+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:30:58.458141+00:00", "trade", 10.46, 200.0]
["2026-09-08T13:30:58.458202+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:30:58.458204+00:00", "trade", 10.46, 36.0]
["2026-09-08T13:30:58.458207+00:00", "trade", 10.46, 200.0]
["2026-09-08T13:30:58.458255+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:30:58.458290+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:30:58.458345+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:30:58.458355+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:30:58.458396+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:30:58.458397+00:00", "trade", 10.46, 19.0]
["2026-09-08T13:30:58.458397+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:30:58.458400+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:30:58.458400+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:30:58.458400+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:58.458404+00:00", "trade", 10.46, 600.0]
["2026-09-08T13:30:58.458440+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:58.458450+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:58.458470+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:58.458485+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:58.458485+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:58.458485+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:58.458491+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:58.458491+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:58.458495+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:58.458500+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:58.458555+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:58.458615+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:58.458641+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:58.458696+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:58.458701+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:58.458811+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:58.459087+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:58.461693+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:58.461693+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:58.462164+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:58.463532+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:58.463569+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:30:58.464164+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:58.478674+00:00", "trade", 10.465, 100.0]
["2026-09-08T13:30:58.478737+00:00", "trade", 10.465, 2300.0]
["2026-09-08T13:30:58.479251+00:00", "trade", 10.465, 100.0]
["2026-09-08T13:30:58.479329+00:00", "trade", 10.465, 4750.0]
["2026-09-08T13:30:58.479332+00:00", "trade", 10.465, 4750.0]
["2026-09-08T13:30:58.519673+00:00", "trade", 10.465, 100.0]
["2026-09-08T13:30:58.519673+00:00", "trade", 10.465, 300.0]
["2026-09-08T13:30:58.519697+00:00", "trade", 10.465, 100.0]
["2026-09-08T13:30:58.562206+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:58.562627+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:58.581022+00:00", "trade", 10.465, 100.0]
["2026-09-08T13:30:58.583238+00:00", "trade", 10.465, 100.0]
["2026-09-08T13:30:58.593252+00:00", "trade", 10.465, 100.0]
["2026-09-08T13:30:58.651945+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:58.651982+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:30:58.652306+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:58.652571+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:58.652596+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:58.653072+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:58.653533+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:58.654917+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:58.655699+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:58.657573+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:58.662304+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:58.671822+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:59.116658+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:30:59.261451+00:00", "trade", 10.4625, 1000.0]
["2026-09-08T13:30:59.992865+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:00.476168+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:01.060637+00:00", "trade", 10.47, 7.0]
["2026-09-08T13:31:01.061573+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:01.068239+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:01.099104+00:00", "trade", 10.47, 7.0]
["2026-09-08T13:31:01.099734+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:01.100210+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:01.152264+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:01.152339+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:01.153206+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:01.173925+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:01.176466+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:01.402919+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:01.653930+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:01.680804+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:01.680985+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:01.681466+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:01.682057+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:01.682503+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:01.682949+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:01.683942+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:01.685365+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:01.685405+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:01.691780+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:01.698682+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:01.718940+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:01.731008+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:01.731394+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:01.740596+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:01.742250+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:01.748610+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:01.750324+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:01.752013+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:01.759772+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:01.760308+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:01.760709+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:01.760905+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:01.760910+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:01.760995+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:01.765656+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:01.766954+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:01.816031+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:01.816066+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:01.817168+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:01.817379+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:01.817609+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:01.817609+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:01.817649+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:01.817654+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:01.898737+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:01.899243+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:01.899283+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:01.908134+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:01.959065+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:02.022210+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:02.046487+00:00", "trade", 10.4614, 32.0]
["2026-09-08T13:31:02.067297+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:02.070219+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:02.117261+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:02.117542+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:02.340962+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:02.539063+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:02.600033+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:02.600038+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:02.600324+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:02.912635+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:03.073802+00:00", "trade", 10.465, 10.0]
["2026-09-08T13:31:03.228551+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:03.231553+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:03.231884+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:03.231954+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:03.242419+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:03.243983+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:03.448123+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:03.535465+00:00", "trade", 10.4631, 1.0]
["2026-09-08T13:31:03.825910+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:03.839427+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:03.932734+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:03.932934+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:03.934723+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:03.935004+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:03.937851+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:03.938332+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:03.969035+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:03.986311+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:03.988576+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:03.989088+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:03.998595+00:00", "trade", 10.4601, 100.0]
["2026-09-08T13:31:04.049165+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:04.132755+00:00", "trade", 10.465, 200.0]
["2026-09-08T13:31:04.199144+00:00", "trade", 10.465, 4000.0]
["2026-09-08T13:31:04.225800+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:04.393438+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:04.427083+00:00", "trade", 10.465, 51.0]
["2026-09-08T13:31:04.428015+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:04.506346+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:04.506557+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:04.506607+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:04.520349+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:04.520911+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:04.521171+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:04.521272+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:04.521542+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:04.538061+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:04.588341+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:04.588536+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:04.632832+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:04.633072+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:04.948927+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:05.198899+00:00", "trade", 10.4686, 28.0]
["2026-09-08T13:31:05.278711+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:05.372592+00:00", "trade", 10.4686, 1.0]
["2026-09-08T13:31:05.373972+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:05.488289+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:05.488494+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:05.488830+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:05.489346+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:05.489386+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:05.489622+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:05.499009+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:05.499330+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:05.499581+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:05.500047+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:05.505725+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:05.505745+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:05.506442+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:05.506452+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:05.507409+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:05.534955+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:05.545164+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:05.545665+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:05.562690+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:05.717849+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:06.005327+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:06.078336+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:06.115711+00:00", "trade", 10.469, 100.0]
["2026-09-08T13:31:06.117057+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:06.117951+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:31:06.124868+00:00", "trade", 10.47, 13093.0]
["2026-09-08T13:31:06.125678+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:06.332128+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:06.522265+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:31:06.523623+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:06.570850+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:06.634948+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:06.757149+00:00", "trade", 10.468, 1.0]
["2026-09-08T13:31:06.846310+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:06.847167+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:06.858544+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:06.893858+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:06.898243+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:06.925132+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:07.022378+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:07.023235+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:07.023420+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:07.024182+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:07.044856+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:07.056571+00:00", "trade", 10.465, 100.0]
["2026-09-08T13:31:07.056586+00:00", "trade", 10.46, 90.0]
["2026-09-08T13:31:07.056594+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:07.056850+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:07.057145+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:31:07.081794+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:07.124716+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:07.126811+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:07.147690+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:07.147961+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:07.150472+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:07.152788+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:07.152993+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:07.153028+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:07.161583+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:07.161583+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:07.201974+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:07.202062+00:00", "trade", 10.46, 148.0]
["2026-09-08T13:31:07.202310+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:07.202330+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:07.202363+00:00", "trade", 10.46, 81.0]
["2026-09-08T13:31:07.202370+00:00", "trade", 10.46, 19.0]
["2026-09-08T13:31:07.202370+00:00", "trade", 10.46, 1.0]
["2026-09-08T13:31:07.202380+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:07.202385+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:07.202385+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:07.202390+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:07.202390+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:07.202631+00:00", "trade", 10.46, 400.0]
["2026-09-08T13:31:07.202646+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:07.202866+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:07.202896+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:07.204305+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:31:07.204310+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:07.204325+00:00", "quote", 10.45, 10.47]
["2026-09-08T13:31:07.204360+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:07.204375+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:07.204400+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:07.204400+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:07.204586+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:07.204701+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:07.204706+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:07.204711+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:07.204711+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:07.204721+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:07.204761+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:07.205132+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:07.205463+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:07.207382+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:07.207828+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:07.209422+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:07.258834+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:07.267555+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:07.269625+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:07.279945+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:07.279955+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:07.281824+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:07.282646+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:07.283187+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:07.283187+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:07.283192+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:07.284039+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:07.284165+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:07.288520+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:07.288545+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:07.303931+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:07.306658+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:07.356231+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:07.379020+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:07.379050+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:07.404019+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:07.469700+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:07.469740+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:07.472447+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:07.472587+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:07.618037+00:00", "trade", 10.455, 1000.0]
["2026-09-08T13:31:07.702739+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:07.774645+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:07.852570+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:07.852665+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:07.968508+00:00", "trade", 10.4514, 1.0]
["2026-09-08T13:31:07.968628+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:31:08.126001+00:00", "trade", 10.455, 777.0]
["2026-09-08T13:31:08.158877+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:08.159068+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:08.193003+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:08.193434+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:08.193560+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:08.208295+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:08.214590+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:08.225234+00:00", "trade", 10.455, 2400.0]
["2026-09-08T13:31:08.225475+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:08.225796+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:08.226793+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:08.227139+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:08.227174+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:08.257082+00:00", "trade", 10.455, 1900.0]
["2026-09-08T13:31:08.307144+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:08.505110+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:09.409952+00:00", "trade", 10.455, 100.0]
["2026-09-08T13:31:09.410644+00:00", "trade", 10.455, 100.0]
["2026-09-08T13:31:09.905003+00:00", "trade", 10.455, 15.0]
["2026-09-08T13:31:10.107284+00:00", "trade", 10.4599, 10.0]
["2026-09-08T13:31:11.117054+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:11.117260+00:00", "trade", 10.455, 500.0]
["2026-09-08T13:31:11.117345+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:11.117445+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:11.117630+00:00", "trade", 10.455, 239.0]
["2026-09-08T13:31:11.169013+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:11.269395+00:00", "trade", 10.455, 400.0]
["2026-09-08T13:31:11.295112+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:11.308843+00:00", "trade", 10.455, 100.0]
["2026-09-08T13:31:11.309369+00:00", "trade", 10.455, 300.0]
["2026-09-08T13:31:11.684393+00:00", "trade", 10.455, 300.0]
["2026-09-08T13:31:11.876859+00:00", "trade", 10.455, 100.0]
["2026-09-08T13:31:12.171950+00:00", "trade", 10.4503, 400.0]
["2026-09-08T13:31:12.217744+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:12.272337+00:00", "trade", 10.4503, 300.0]
["2026-09-08T13:31:12.317276+00:00", "trade", 10.4585, 9.0]
["2026-09-08T13:31:12.317643+00:00", "trade", 10.4585, 1.0]
["2026-09-08T13:31:12.329058+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:12.329088+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:12.329103+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:31:12.329780+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:12.329835+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:12.329945+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:12.389887+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:12.389898+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:12.389913+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:12.389948+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:12.390434+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:12.390444+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:12.390524+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:31:12.390593+00:00", "trade", 10.46, 11.0]
["2026-09-08T13:31:12.390656+00:00", "trade", 10.46, 33.0]
["2026-09-08T13:31:12.390710+00:00", "trade", 10.46, 1400.0]
["2026-09-08T13:31:12.390771+00:00", "trade", 10.46, 1400.0]
["2026-09-08T13:31:12.391035+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:12.407650+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:12.407910+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:12.407915+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:12.408276+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:12.408462+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:12.409023+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:12.410256+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:12.410672+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:12.410702+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:12.410927+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:12.413438+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:12.446241+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:12.459102+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:12.511552+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:12.525625+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:12.525961+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:12.537258+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:12.594520+00:00", "trade", 10.455, 250.0]
["2026-09-08T13:31:12.594884+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:12.595662+00:00", "trade", 10.455, 5.0]
["2026-09-08T13:31:12.690221+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:12.888507+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:12.957028+00:00", "trade", 10.4571, 50.0]
["2026-09-08T13:31:13.006017+00:00", "trade", 10.455, 500.0]
["2026-09-08T13:31:13.014031+00:00", "trade", 10.455, 800.0]
["2026-09-08T13:31:13.014097+00:00", "trade", 10.455, 1600.0]
["2026-09-08T13:31:13.023025+00:00", "trade", 10.455, 400.0]
["2026-09-08T13:31:13.024917+00:00", "trade", 10.455, 600.0]
["2026-09-08T13:31:13.160419+00:00", "trade", 10.46, 38.0]
["2026-09-08T13:31:13.583859+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:13.656080+00:00", "trade", 10.455, 5.0]
["2026-09-08T13:31:13.756525+00:00", "trade", 10.4599, 15.0]
["2026-09-08T13:31:13.939684+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:13.943027+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:14.014826+00:00", "trade", 10.4599, 50.0]
["2026-09-08T13:31:14.033256+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:14.033532+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:14.034173+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:14.035667+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:14.037541+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:14.119827+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:14.179308+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:14.179860+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:14.298231+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:14.298311+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:14.301824+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:14.302110+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:14.302240+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:14.303183+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:14.338752+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:14.361210+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:14.367576+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:14.381288+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:14.398639+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:14.481845+00:00", "trade", 10.46, 2500.0]
["2026-09-08T13:31:14.658491+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:14.962433+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:15.018336+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:15.019293+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:15.020912+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:15.063849+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:15.064010+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:15.201977+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:15.410132+00:00", "trade", 10.455, 3.0]
["2026-09-08T13:31:15.410920+00:00", "trade", 10.4502, 3.0]
["2026-09-08T13:31:15.416201+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:15.416342+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:15.447141+00:00", "trade", 10.4577, 19.0]
["2026-09-08T13:31:15.447876+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:15.462029+00:00", "trade", 10.4586, 10.0]
["2026-09-08T13:31:15.462206+00:00", "trade", 10.4586, 70.0]
["2026-09-08T13:31:15.467138+00:00", "trade", 10.4586, 25.0]
["2026-09-08T13:31:15.467905+00:00", "trade", 10.4586, 3.0]
["2026-09-08T13:31:15.468001+00:00", "trade", 10.4586, 100.0]
["2026-09-08T13:31:15.472788+00:00", "trade", 10.4586, 20.0]
["2026-09-08T13:31:15.472843+00:00", "trade", 10.4586, 19.0]
["2026-09-08T13:31:15.472963+00:00", "trade", 10.4586, 50.0]
["2026-09-08T13:31:15.475943+00:00", "trade", 10.4586, 2.0]
["2026-09-08T13:31:15.476000+00:00", "trade", 10.4586, 1.0]
["2026-09-08T13:31:15.476511+00:00", "trade", 10.4586, 100.0]
["2026-09-08T13:31:15.476860+00:00", "trade", 10.4586, 2.0]
["2026-09-08T13:31:15.477377+00:00", "trade", 10.4586, 1.0]
["2026-09-08T13:31:15.514530+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:15.586491+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:15.587473+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:15.638915+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:16.009906+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:16.098692+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:16.099675+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:16.100126+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:16.100156+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:16.100231+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:16.100457+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:16.142115+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:16.179640+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:16.186205+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:16.196445+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:16.223629+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:16.226621+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:16.230350+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:16.655092+00:00", "trade", 10.455, 300.0]
["2026-09-08T13:31:16.655104+00:00", "trade", 10.455, 1200.0]
["2026-09-08T13:31:16.655988+00:00", "trade", 10.455, 61.0]
["2026-09-08T13:31:16.655988+00:00", "trade", 10.455, 300.0]
["2026-09-08T13:31:16.655991+00:00", "trade", 10.455, 200.0]
["2026-09-08T13:31:16.656006+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:16.656262+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:16.656851+00:00", "trade", 10.455, 478.0]
["2026-09-08T13:31:16.656854+00:00", "trade", 10.455, 1200.0]
["2026-09-08T13:31:16.656854+00:00", "trade", 10.455, 100.0]
["2026-09-08T13:31:16.656858+00:00", "trade", 10.455, 100.0]
["2026-09-08T13:31:16.658322+00:00", "trade", 10.455, 150.0]
["2026-09-08T13:31:16.659314+00:00", "trade", 10.455, 5.0]
["2026-09-08T13:31:16.659991+00:00", "trade", 10.45, 400.0]
["2026-09-08T13:31:16.659996+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:16.660021+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:16.660036+00:00", "trade", 10.45, 300.0]
["2026-09-08T13:31:16.660039+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:31:16.660041+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:16.660717+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:16.661138+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:16.661227+00:00", "trade", 10.45, 111.0]
["2026-09-08T13:31:16.661940+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:16.739880+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:16.747180+00:00", "trade", 10.455, 340.0]
["2026-09-08T13:31:16.767541+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:16.795910+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:31:16.797141+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:16.797412+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:16.798334+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:16.836249+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:16.836420+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:16.840164+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:16.863985+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:16.896502+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:16.897475+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:16.900251+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:17.053315+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:17.276413+00:00", "trade", 10.4514, 23.0]
["2026-09-08T13:31:17.502843+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:17.540678+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:17.541154+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:17.541159+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:17.541213+00:00", "trade", 10.45, 300.0]
["2026-09-08T13:31:17.541216+00:00", "trade", 10.45, 50.0]
["2026-09-08T13:31:17.541243+00:00", "trade", 10.45, 300.0]
["2026-09-08T13:31:17.541246+00:00", "trade", 10.45, 900.0]
["2026-09-08T13:31:17.541264+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:17.541269+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:17.541270+00:00", "trade", 10.45, 300.0]
["2026-09-08T13:31:17.541274+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:17.541279+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:31:17.541282+00:00", "trade", 10.45, 502.0]
["2026-09-08T13:31:17.541284+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:17.541285+00:00", "trade", 10.45, 411.0]
["2026-09-08T13:31:17.541285+00:00", "trade", 10.45, 400.0]
["2026-09-08T13:31:17.541289+00:00", "trade", 10.45, 689.0]
["2026-09-08T13:31:17.541289+00:00", "trade", 10.45, 411.0]
["2026-09-08T13:31:17.541294+00:00", "trade", 10.45, 689.0]
["2026-09-08T13:31:17.541294+00:00", "trade", 10.45, 298.0]
["2026-09-08T13:31:17.541294+00:00", "trade", 10.45, 300.0]
["2026-09-08T13:31:17.541297+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:31:17.541297+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:31:17.541312+00:00", "trade", 10.45, 153.0]
["2026-09-08T13:31:17.541319+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:17.541349+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:17.541379+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:17.541444+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:31:17.541495+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:31:17.541555+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:31:17.541565+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:31:17.541605+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:17.541665+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:31:17.541705+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:31:17.541710+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:31:17.541710+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:31:17.541720+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:31:17.541735+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:31:17.541750+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:31:17.541775+00:00", "trade", 10.45, 300.0]
["2026-09-08T13:31:17.541775+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:17.541780+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:17.541785+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:17.541801+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:17.541830+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:17.541886+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:17.541901+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:17.541906+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:17.541911+00:00", "trade", 10.45, 300.0]
["2026-09-08T13:31:17.541916+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:17.542133+00:00", "trade", 10.45, 11.0]
["2026-09-08T13:31:17.542139+00:00", "trade", 10.45, 11.0]
["2026-09-08T13:31:17.542216+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:17.542401+00:00", "trade", 10.45, 800.0]
["2026-09-08T13:31:17.542657+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:17.542750+00:00", "trade", 10.45, 11.0]
["2026-09-08T13:31:17.543339+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:17.545655+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:17.554054+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:17.567664+00:00", "trade", 10.44, 1.0]
["2026-09-08T13:31:17.568052+00:00", "trade", 10.44, 1.0]
["2026-09-08T13:31:17.568758+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:31:17.570183+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:17.570809+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:17.573588+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:31:17.573967+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:17.573972+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:17.618107+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:17.618623+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:17.618964+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:17.619334+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:17.621003+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:17.622201+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:17.622201+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:17.623359+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:17.623404+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:17.623454+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:17.626832+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:17.626842+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:17.628060+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:17.629103+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:17.629103+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:17.629308+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:17.629464+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:17.640284+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:17.640866+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:17.640926+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:17.641367+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:17.641422+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:17.644529+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:17.663189+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:17.665800+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:17.828652+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:17.999678+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:18.061921+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:18.067795+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:18.114380+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:18.116881+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:18.119593+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:18.205146+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:18.205412+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:18.216929+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:18.575129+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:31:18.646499+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:18.646850+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:18.647602+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:18.694208+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:18.730148+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:18.733571+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:18.743906+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:18.836696+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:18.939712+00:00", "trade", 10.4424, 1.0]
["2026-09-08T13:31:18.940844+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:19.062812+00:00", "trade", 10.44, 1000.0]
["2026-09-08T13:31:19.063044+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:31:19.144743+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:19.144768+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:19.164024+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:19.166304+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:19.250429+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:19.332163+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:19.332178+00:00", "trade", 10.44, 600.0]
["2026-09-08T13:31:19.332178+00:00", "trade", 10.44, 652.0]
["2026-09-08T13:31:19.332178+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:19.332178+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:19.332181+00:00", "trade", 10.44, 1142.0]
["2026-09-08T13:31:19.332228+00:00", "trade", 10.44, 93.0]
["2026-09-08T13:31:19.332238+00:00", "trade", 10.44, 400.0]
["2026-09-08T13:31:19.332249+00:00", "trade", 10.44, 207.0]
["2026-09-08T13:31:19.332252+00:00", "trade", 10.44, 600.0]
["2026-09-08T13:31:19.332252+00:00", "trade", 10.44, 700.0]
["2026-09-08T13:31:19.332273+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:19.332273+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:19.332278+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:19.332283+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:19.332379+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:31:19.332534+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:19.332589+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:19.332594+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:19.332604+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:19.332744+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:19.332755+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:19.332755+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:19.332755+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:19.332760+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:19.332760+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:19.332765+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:19.332780+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:19.332791+00:00", "trade", 10.44, 1.0]
["2026-09-08T13:31:19.332855+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:19.333331+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:19.333331+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:19.333912+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:19.334053+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:19.334358+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:19.337571+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:19.346041+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:19.361909+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:19.364730+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:19.392932+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:19.392983+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:19.412163+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:19.413145+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:19.413145+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:19.415872+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:19.431750+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:19.515905+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:19.534559+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:19.543565+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:19.556315+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:19.601889+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:19.628557+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:19.714662+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:19.726575+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:19.732228+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:19.779012+00:00", "trade", 10.433, 1.0]
["2026-09-08T13:31:19.939671+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:19.958852+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:19.961729+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:20.038696+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:20.096052+00:00", "trade", 10.435, 5.0]
["2026-09-08T13:31:20.097130+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:20.114488+00:00", "trade", 10.44, 12000.0]
["2026-09-08T13:31:20.187710+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:20.194657+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:20.210710+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:20.218318+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:20.219521+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:20.221440+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:20.294719+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:20.296413+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:20.302799+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:20.348886+00:00", "trade", 10.435, 300.0]
["2026-09-08T13:31:20.446104+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:20.535993+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:20.536759+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:20.946773+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:21.034311+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:21.194808+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:21.203854+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:21.275224+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:21.326871+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:21.360571+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:21.453417+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:21.465847+00:00", "trade", 10.435, 100.0]
["2026-09-08T13:31:21.465859+00:00", "trade", 10.435, 100.0]
["2026-09-08T13:31:21.465871+00:00", "trade", 10.435, 100.0]
["2026-09-08T13:31:21.466107+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:21.466115+00:00", "trade", 10.435, 100.0]
["2026-09-08T13:31:21.466383+00:00", "trade", 10.435, 100.0]
["2026-09-08T13:31:21.466383+00:00", "trade", 10.435, 200.0]
["2026-09-08T13:31:21.466653+00:00", "trade", 10.435, 200.0]
["2026-09-08T13:31:21.466918+00:00", "trade", 10.435, 100.0]
["2026-09-08T13:31:21.467342+00:00", "trade", 10.435, 200.0]
["2026-09-08T13:31:21.470503+00:00", "trade", 10.43, 300.0]
["2026-09-08T13:31:21.470505+00:00", "trade", 10.435, 100.0]
["2026-09-08T13:31:21.470509+00:00", "trade", 10.435, 100.0]
["2026-09-08T13:31:21.470548+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:21.470584+00:00", "trade", 10.43, 300.0]
["2026-09-08T13:31:21.470590+00:00", "trade", 10.43, 34.0]
["2026-09-08T13:31:21.470782+00:00", "trade", 10.43, 266.0]
["2026-09-08T13:31:21.471209+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:21.505145+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:21.587144+00:00", "trade", 10.43, 600.0]
["2026-09-08T13:31:21.587336+00:00", "trade", 10.43, 10.0]
["2026-09-08T13:31:21.587336+00:00", "trade", 10.43, 190.0]
["2026-09-08T13:31:21.587619+00:00", "trade", 10.432, 600.0]
["2026-09-08T13:31:21.587679+00:00", "trade", 10.43, 200.0]
["2026-09-08T13:31:21.587688+00:00", "trade", 10.43, 400.0]
["2026-09-08T13:31:21.587806+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:21.587836+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:21.587844+00:00", "trade", 10.43, 290.0]
["2026-09-08T13:31:21.587967+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:21.587967+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:21.588082+00:00", "trade", 10.432, 400.0]
["2026-09-08T13:31:21.588109+00:00", "trade", 10.4318, 310.0]
["2026-09-08T13:31:21.588167+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:21.590483+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:21.634166+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:21.651082+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:21.669530+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:21.673435+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:21.699592+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:21.704544+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:21.724311+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:21.726210+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:21.731543+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:21.782283+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:22.015853+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:22.016214+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:22.064266+00:00", "trade", 10.43, 600.0]
["2026-09-08T13:31:22.064317+00:00", "trade", 10.43, 310.0]
["2026-09-08T13:31:22.064567+00:00", "trade", 10.43, 40.0]
["2026-09-08T13:31:22.064669+00:00", "trade", 10.43, 8.0]
["2026-09-08T13:31:22.064705+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:31:22.285173+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:22.285649+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:22.407883+00:00", "trade", 10.435, 20.0]
["2026-09-08T13:31:22.816986+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:22.817322+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:22.822815+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:22.836437+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:22.837750+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:22.837775+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:22.841183+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:22.841224+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:23.042938+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:23.043910+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:23.312723+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:23.421407+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:23.424469+00:00", "trade", 10.435, 24.0]
["2026-09-08T13:31:23.534155+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:23.536881+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:23.548078+00:00", "trade", 10.4312, 1.0]
["2026-09-08T13:31:23.593019+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:23.702885+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:23.795596+00:00", "trade", 10.4312, 400.0]
["2026-09-08T13:31:23.924126+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:23.924407+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:23.924752+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:23.924787+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:23.924903+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:24.090391+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:24.169609+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:24.628669+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:24.805194+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:24.811328+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:25.196388+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:25.198759+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:25.294822+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:25.322478+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:25.745292+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:25.876739+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:26.204269+00:00", "trade", 10.435, 19.0]
["2026-09-08T13:31:26.283270+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:26.351026+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:26.384630+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:26.464853+00:00", "trade", 10.4384, 1.0]
["2026-09-08T13:31:26.465352+00:00", "trade", 10.43, 150.0]
["2026-09-08T13:31:26.465588+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:26.465593+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:26.465633+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:26.465633+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:26.486968+00:00", "trade", 10.4384, 1.0]
["2026-09-08T13:31:26.557291+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:26.949738+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:26.950389+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:27.438609+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:27.714321+00:00", "trade", 10.4312, 1.0]
["2026-09-08T13:31:27.920160+00:00", "trade", 10.435, 200.0]
["2026-09-08T13:31:27.959597+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:27.982486+00:00", "trade", 10.4312, 300.0]
["2026-09-08T13:31:28.116575+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:28.121541+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:28.122108+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:28.141378+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:28.143774+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:28.144601+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:28.254277+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:28.776968+00:00", "trade", 10.435, 500.0]
["2026-09-08T13:31:29.311207+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:29.311628+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:29.450964+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:29.812946+00:00", "trade", 10.435, 200.0]
["2026-09-08T13:31:29.825678+00:00", "trade", 10.44, 200.0]
["2026-09-08T13:31:29.837563+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:29.838034+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:29.912671+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:29.913694+00:00", "trade", 10.435, 100.0]
["2026-09-08T13:31:29.914194+00:00", "trade", 10.435, 200.0]
["2026-09-08T13:31:29.914606+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:29.914881+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:29.915728+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:29.916044+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:29.917994+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:29.918791+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:31:29.937139+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:29.939775+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:29.971781+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:29.992977+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:30.008358+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:30.064492+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:30.077883+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:30.078069+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:30.078109+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:30.159998+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:30.161477+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:30.161522+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:30.188040+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:30.188050+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:30.188190+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:30.188546+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:30.189458+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:30.189794+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:30.214243+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:30.214573+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:30.215686+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:30.247236+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:30.265464+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:30.269468+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:30.280104+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:30.327722+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:30.329631+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:30.330590+00:00", "trade", 10.435, 300.0]
["2026-09-08T13:31:30.331055+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:30.334090+00:00", "trade", 10.435, 100.0]
["2026-09-08T13:31:30.344883+00:00", "trade", 10.435, 100.0]
["2026-09-08T13:31:30.345851+00:00", "trade", 10.435, 100.0]
["2026-09-08T13:31:30.348230+00:00", "trade", 10.435, 100.0]
["2026-09-08T13:31:30.354064+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:30.354999+00:00", "trade", 10.435, 100.0]
["2026-09-08T13:31:30.363070+00:00", "trade", 10.435, 100.0]
["2026-09-08T13:31:30.365908+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:30.365909+00:00", "trade", 10.44, 470.0]
["2026-09-08T13:31:30.365963+00:00", "trade", 10.44, 830.0]
["2026-09-08T13:31:30.365981+00:00", "trade", 10.44, 360.0]
["2026-09-08T13:31:30.365983+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:30.365984+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:31:30.365984+00:00", "trade", 10.44, 200.0]
["2026-09-08T13:31:30.365993+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:30.366028+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:30.366058+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:30.366063+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:30.366143+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:30.366146+00:00", "trade", 10.44, 200.0]
["2026-09-08T13:31:30.366188+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:30.366233+00:00", "trade", 10.44, 200.0]
["2026-09-08T13:31:30.366279+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:30.366284+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:30.366287+00:00", "trade", 10.44, 120.0]
["2026-09-08T13:31:30.366287+00:00", "trade", 10.44, 80.0]
["2026-09-08T13:31:30.366293+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:30.366294+00:00", "trade", 10.44, 200.0]
["2026-09-08T13:31:30.366294+00:00", "trade", 10.44, 400.0]
["2026-09-08T13:31:30.366296+00:00", "trade", 10.44, 200.0]
["2026-09-08T13:31:30.366299+00:00", "trade", 10.44, 200.0]
["2026-09-08T13:31:30.366303+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:30.366354+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:30.366364+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:30.366394+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:30.366404+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:31:30.366424+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:31:30.366432+00:00", "trade", 10.44, 200.0]
["2026-09-08T13:31:30.366453+00:00", "trade", 10.44, 200.0]
["2026-09-08T13:31:30.366454+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:31:30.366464+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:31:30.366468+00:00", "trade", 10.44, 400.0]
["2026-09-08T13:31:30.366468+00:00", "trade", 10.44, 5.0]
["2026-09-08T13:31:30.366472+00:00", "trade", 10.44, 600.0]
["2026-09-08T13:31:30.366480+00:00", "trade", 10.44, 200.0]
["2026-09-08T13:31:30.366509+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:31:30.366516+00:00", "trade", 10.44, 600.0]
["2026-09-08T13:31:30.366534+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:31:30.366549+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:31:30.366549+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:31:30.366559+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:31:30.366564+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:31:30.366564+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:31:30.366574+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:31:30.366579+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:31:30.366579+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:31:30.366599+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:31:30.366599+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:31:30.366603+00:00", "trade", 10.44, 600.0]
["2026-09-08T13:31:30.366620+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:31:30.366620+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:31:30.366624+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:30.366624+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:30.366634+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:31:30.366649+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:31:30.366649+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:31:30.366654+00:00", "trade", 10.44, 600.0]
["2026-09-08T13:31:30.366655+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:30.366684+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:31:30.366709+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:30.366730+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:30.366740+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:30.366755+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:30.366755+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:30.366775+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:30.366790+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:30.366790+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:30.366790+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:30.367135+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:30.367135+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:30.367165+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:30.367271+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:30.367376+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:30.367531+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:30.367687+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:30.371210+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:30.382778+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:30.383078+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:30.383279+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:30.383909+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:31:30.398515+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:30.398520+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:30.398540+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:30.400916+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:30.401061+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:30.406684+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:30.406694+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:30.406697+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:31:30.406697+00:00", "trade", 10.445, 1200.0]
["2026-09-08T13:31:30.406716+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:31:30.406782+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:31:30.406803+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:31:30.406875+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:31:30.406890+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:31:30.406893+00:00", "trade", 10.445, 200.0]
["2026-09-08T13:31:30.406893+00:00", "trade", 10.445, 4000.0]
["2026-09-08T13:31:30.406920+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:30.406947+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:31:30.407001+00:00", "trade", 10.445, 300.0]
["2026-09-08T13:31:30.407088+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:31:30.407341+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:30.407366+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:30.407374+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:31:30.412802+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:31:30.446324+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:30.446329+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:30.451701+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:30.454072+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:30.467063+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:30.467599+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:30.482735+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:30.482735+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:30.484399+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:30.485101+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:30.487236+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:30.489872+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:30.489942+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:30.527261+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:30.528659+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:30.528935+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:30.529516+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:30.530027+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:30.530614+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:30.531747+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:30.534554+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:30.539710+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:30.539781+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:30.539941+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:30.540111+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:30.547419+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:30.548326+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:30.550130+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:30.550586+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:30.552230+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:30.552235+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:30.552240+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:30.556756+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:30.568579+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:30.569712+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:30.573576+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:30.588857+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:30.591849+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:30.592260+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:30.601086+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:30.601522+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:30.622673+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:30.628140+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:30.636029+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:30.695571+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:30.698468+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:30.705905+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:30.710556+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:30.710621+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:30.798545+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:30.956275+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:30.965001+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:31.027524+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:31.189845+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:31.275639+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:31.275974+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:31.275984+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:31.312772+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:31.336152+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:31.336157+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:31.336503+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:31.336779+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:31.338042+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:31.339445+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:31.341996+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:31.353920+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:31.354877+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:31.431228+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:31.442239+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:31.470292+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:31:31.470292+00:00", "trade", 10.45, 160.0]
["2026-09-08T13:31:31.470294+00:00", "trade", 10.45, 160.0]
["2026-09-08T13:31:31.470294+00:00", "trade", 10.45, 200.0]
["2026-09-08T13:31:31.470306+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:31.470312+00:00", "trade", 10.45, 200.0]
["2026-09-08T13:31:31.470312+00:00", "trade", 10.45, 400.0]
["2026-09-08T13:31:31.470315+00:00", "trade", 10.45, 5.0]
["2026-09-08T13:31:31.470316+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:31.470321+00:00", "trade", 10.45, 200.0]
["2026-09-08T13:31:31.470321+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:31:31.470321+00:00", "trade", 10.45, 200.0]
["2026-09-08T13:31:31.470336+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:31.470336+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:31.470341+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:31.470356+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:31.470421+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:31.470421+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:31:31.470441+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:31:31.470482+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:31:31.470512+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:31:31.470532+00:00", "trade", 10.45, 300.0]
["2026-09-08T13:31:31.470532+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:31:31.470535+00:00", "trade", 10.45, 219.0]
["2026-09-08T13:31:31.470537+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:31:31.470541+00:00", "trade", 10.45, 200.0]
["2026-09-08T13:31:31.470577+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:31:31.470602+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:31:31.470632+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:31:31.470642+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:31:31.470647+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:31:31.470652+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:31:31.470657+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:31:31.470664+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:31:31.470677+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:31:31.470677+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:31:31.470692+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:31:31.470697+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:31:31.470727+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:31:31.470757+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:31:31.470802+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:31.470897+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:31.470907+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:31.470907+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:31.470907+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:31.470927+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:31.470973+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:31.471263+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:31.471293+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:31.471629+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:31.472376+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:31.473063+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:31.475087+00:00", "trade", 10.4506, 762.0]
["2026-09-08T13:31:31.475629+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:31.476035+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:31.477598+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:31.482084+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:31.498939+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:31.501701+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:31.501706+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:31.501731+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:31.548276+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:31.548662+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:31.550832+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:31.551995+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:31.552150+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:31.552175+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:31.552175+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:31.552196+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:31.553654+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:31.555203+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:31.556105+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:31.556120+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:31.557047+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:31.565362+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:31.567983+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:31.570594+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:31.613491+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:31.635188+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:31.635799+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:31.636139+00:00", "trade", 10.46, 200.0]
["2026-09-08T13:31:31.636139+00:00", "trade", 10.46, 120.0]
["2026-09-08T13:31:31.636144+00:00", "trade", 10.46, 200.0]
["2026-09-08T13:31:31.636144+00:00", "trade", 10.46, 500.0]
["2026-09-08T13:31:31.636195+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:31.636201+00:00", "trade", 10.46, 820.0]
["2026-09-08T13:31:31.636201+00:00", "trade", 10.46, 600.0]
["2026-09-08T13:31:31.636207+00:00", "trade", 10.46, 1.0]
["2026-09-08T13:31:31.636213+00:00", "trade", 10.46, 200.0]
["2026-09-08T13:31:31.636221+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:31.636221+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:31.636222+00:00", "trade", 10.46, 80.0]
["2026-09-08T13:31:31.636222+00:00", "trade", 10.46, 120.0]
["2026-09-08T13:31:31.636222+00:00", "trade", 10.46, 200.0]
["2026-09-08T13:31:31.636225+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:31.636225+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:31.636225+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:31.636228+00:00", "trade", 10.46, 200.0]
["2026-09-08T13:31:31.636230+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:31.636238+00:00", "trade", 10.46, 300.0]
["2026-09-08T13:31:31.636240+00:00", "trade", 10.46, 400.0]
["2026-09-08T13:31:31.636240+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:31.636243+00:00", "trade", 10.46, 200.0]
["2026-09-08T13:31:31.636243+00:00", "trade", 10.46, 200.0]
["2026-09-08T13:31:31.636246+00:00", "trade", 10.46, 200.0]
["2026-09-08T13:31:31.636262+00:00", "trade", 10.46, 200.0]
["2026-09-08T13:31:31.636276+00:00", "trade", 10.46, 900.0]
["2026-09-08T13:31:31.636372+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:31:31.636421+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:31:31.636431+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:31:31.636442+00:00", "trade", 10.46, 800.0]
["2026-09-08T13:31:31.636446+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:31:31.636511+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:31:31.636511+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:31:31.636596+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:31:31.636596+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:31:31.636621+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:31:31.636626+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:31:31.636656+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:31:31.636656+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:31:31.636661+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:31:31.636676+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:31:31.636681+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:31:31.636681+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:31:31.636770+00:00", "trade", 10.46, 1200.0]
["2026-09-08T13:31:31.636845+00:00", "trade", 10.46, 500.0]
["2026-09-08T13:31:31.636887+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:31:31.636897+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:31:31.636902+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:31:31.636977+00:00", "trade", 10.46, 400.0]
["2026-09-08T13:31:31.636977+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:31.637002+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:31.637007+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:31.637012+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:31.637012+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:31.637017+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:31.637017+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:31.637032+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:31.637037+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:31.637062+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:31.637112+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:31.637167+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:31.637293+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:31.637303+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:31.637558+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:31.638094+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:31.638125+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:31.638917+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:31.641142+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:31.643452+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:31.643568+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:31.648404+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:31.648404+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:31.654091+00:00", "trade", 10.46, 1100.0]
["2026-09-08T13:31:31.654433+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:31.654890+00:00", "trade", 10.4616, 185.0]
["2026-09-08T13:31:31.654990+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:31.656223+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:31.662518+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:31.662523+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:31.667539+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:31.670346+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:31.681939+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:31.681944+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:31.695852+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:31.695852+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:31.695862+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:31.695877+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:31.695887+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:31.718185+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:31.727702+00:00", "trade", 10.465, 1.0]
["2026-09-08T13:31:31.737095+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:31.737100+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:31.737105+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:31.738904+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:31.741786+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:31.743164+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:31.743966+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:31.749113+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:31.749534+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:31.751026+00:00", "trade", 10.465, 1.0]
["2026-09-08T13:31:31.829880+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:32.015937+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:32.046695+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:32.243147+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:32.317914+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:32.340633+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:32.348577+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:32.364385+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:32.385335+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:32.440080+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:32.440434+00:00", "trade", 10.46, 200.0]
["2026-09-08T13:31:32.440468+00:00", "trade", 10.46, 900.0]
["2026-09-08T13:31:32.440746+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:32.441027+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:32.532715+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:32.603788+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:32.670147+00:00", "trade", 10.465, 57.0]
["2026-09-08T13:31:32.887858+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:32.889998+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:32.891727+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:32.894188+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:32.984052+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:32.984573+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:33.055637+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:33.135106+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:33.143350+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:33.143355+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:33.146077+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:33.148808+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:33.177777+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:33.245252+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:33.256589+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:33.257537+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:33.393705+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:33.408981+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:33.464583+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:33.604896+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:33.731592+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:33.732625+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:33.735005+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:33.811812+00:00", "trade", 10.4631, 172.0]
["2026-09-08T13:31:33.813161+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:33.815376+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:33.816063+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:33.829533+00:00", "trade", 10.4631, 1.0]
["2026-09-08T13:31:33.864919+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:33.864924+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:33.868558+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:33.929092+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:33.930049+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:33.932377+00:00", "trade", 10.4688, 1.0]
["2026-09-08T13:31:33.960205+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:33.960657+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:33.960737+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:34.056930+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:34.068698+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:34.069094+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:34.107026+00:00", "trade", 10.4699, 45.0]
["2026-09-08T13:31:34.375874+00:00", "trade", 10.46, 4000.0]
["2026-09-08T13:31:34.540993+00:00", "trade", 10.46, 4780.0]
["2026-09-08T13:31:35.059527+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:35.060284+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:35.060409+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:35.125007+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:35.125564+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:35.159910+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:35.162541+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:35.214049+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:35.244281+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:35.244872+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:35.247619+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:35.311739+00:00", "trade", 10.465, 500.0]
["2026-09-08T13:31:35.540063+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:35.540585+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:35.633821+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:35.636618+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:35.639550+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:35.690566+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:35.690801+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:35.707175+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:35.747110+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:35.748964+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:35.814539+00:00", "trade", 10.465, 1800.0]
["2026-09-08T13:31:35.814539+00:00", "trade", 10.465, 100.0]
["2026-09-08T13:31:35.830954+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:35.865246+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:35.866619+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:35.867396+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:35.867546+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:35.869721+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:35.872919+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:35.874317+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:36.030423+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:36.033064+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:36.062219+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:36.069247+00:00", "trade", 10.465, 150.0]
["2026-09-08T13:31:36.207779+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:36.208160+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:36.209508+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:36.209970+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:36.210050+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:36.225958+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:36.225958+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:36.227852+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:36.228889+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:36.590178+00:00", "trade", 10.465, 100.0]
["2026-09-08T13:31:36.602014+00:00", "trade", 10.465, 100.0]
["2026-09-08T13:31:36.603144+00:00", "trade", 10.465, 100.0]
["2026-09-08T13:31:36.662824+00:00", "trade", 10.4698, 1.0]
["2026-09-08T13:31:36.813554+00:00", "trade", 10.465, 857.0]
["2026-09-08T13:31:36.816158+00:00", "trade", 10.465, 1.0]
["2026-09-08T13:31:36.821042+00:00", "trade", 10.465, 1.0]
["2026-09-08T13:31:37.027426+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:37.027687+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:37.064314+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:37.083104+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:37.084612+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:37.134310+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:37.245855+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:37.395761+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:37.798673+00:00", "trade", 10.465, 55.0]
["2026-09-08T13:31:38.087540+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:38.227498+00:00", "trade", 10.4686, 20.0]
["2026-09-08T13:31:38.366953+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:38.367033+00:00", "trade", 10.46, 20.0]
["2026-09-08T13:31:38.468946+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:38.469026+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:38.470680+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:38.470920+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:38.470955+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:38.486903+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:38.494361+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:38.494792+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:38.494972+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:38.495494+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:38.498240+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:38.498736+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:38.511677+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:38.512273+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:38.512835+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:38.515636+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:38.554358+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:38.598283+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:38.617335+00:00", "trade", 10.46, 4.0]
["2026-09-08T13:31:38.707838+00:00", "trade", 10.4664, 1000.0]
["2026-09-08T13:31:38.859335+00:00", "trade", 10.4699, 19.0]
["2026-09-08T13:31:38.880577+00:00", "trade", 10.4699, 1.0]
["2026-09-08T13:31:39.032259+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:39.499113+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:39.512399+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:39.512454+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:39.512675+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:39.632099+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:39.758353+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:39.773103+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:39.796340+00:00", "trade", 10.4699, 300.0]
["2026-09-08T13:31:39.947538+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:39.948014+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:39.948104+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:39.948240+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:40.015494+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:40.027448+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:40.032299+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:40.032981+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:40.176938+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:40.202468+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:40.202539+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:40.208823+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:40.208833+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:40.319150+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:40.319571+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:40.319586+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:40.337349+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:40.340376+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:40.343138+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:40.465724+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:40.647999+00:00", "trade", 10.465, 100.0]
["2026-09-08T13:31:40.688548+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:40.688794+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:40.689009+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:40.737675+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:40.914600+00:00", "trade", 10.465, 20.0]
["2026-09-08T13:31:41.126979+00:00", "trade", 10.4699, 50.0]
["2026-09-08T13:31:41.307381+00:00", "trade", 10.465, 1100.0]
["2026-09-08T13:31:41.327757+00:00", "trade", 10.465, 1037.0]
["2026-09-08T13:31:41.662155+00:00", "trade", 10.465, 100.0]
["2026-09-08T13:31:41.766534+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:41.822874+00:00", "trade", 10.46, 23.0]
["2026-09-08T13:31:42.067644+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:42.318815+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:42.338196+00:00", "trade", 10.465, 10.0]
["2026-09-08T13:31:43.067689+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:43.086509+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:43.087095+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:43.088880+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:43.113805+00:00", "trade", 10.4686, 94.0]
["2026-09-08T13:31:43.135802+00:00", "trade", 10.4686, 1.0]
["2026-09-08T13:31:43.145835+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:43.157360+00:00", "trade", 10.463, 40.0]
["2026-09-08T13:31:43.157724+00:00", "trade", 10.463, 1.0]
["2026-09-08T13:31:43.413010+00:00", "trade", 10.462, 1.0]
["2026-09-08T13:31:43.574713+00:00", "trade", 10.46, 1.0]
["2026-09-08T13:31:43.592055+00:00", "trade", 10.465, 500.0]
["2026-09-08T13:31:43.592906+00:00", "trade", 10.465, 500.0]
["2026-09-08T13:31:43.593354+00:00", "trade", 10.465, 300.0]
["2026-09-08T13:31:43.812145+00:00", "trade", 10.465, 120.0]
["2026-09-08T13:31:43.821873+00:00", "trade", 10.465, 1.0]
["2026-09-08T13:31:43.950546+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:43.950592+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:43.951619+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:43.976906+00:00", "trade", 10.465, 12166.0]
["2026-09-08T13:31:43.978358+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:44.013496+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:44.025078+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:44.065895+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:44.079688+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:44.128409+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:44.188316+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:44.189785+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:44.189795+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:44.207853+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:44.210444+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:44.210674+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:44.210890+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:44.226973+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:44.266647+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:44.784126+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:44.828739+00:00", "trade", 10.4614, 15.0]
["2026-09-08T13:31:44.828998+00:00", "trade", 10.46, 1.0]
["2026-09-08T13:31:44.832742+00:00", "trade", 10.47, 1.0]
["2026-09-08T13:31:45.286968+00:00", "trade", 10.4699, 1.0]
["2026-09-08T13:31:45.288141+00:00", "trade", 10.465, 5.0]
["2026-09-08T13:31:45.310580+00:00", "trade", 10.4699, 1.0]
["2026-09-08T13:31:45.350021+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:45.350071+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:45.350071+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:45.449036+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:45.504738+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:45.504754+00:00", "trade", 10.46, 5.0]
["2026-09-08T13:31:45.505700+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:45.507450+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:45.519889+00:00", "trade", 10.4699, 100.0]
["2026-09-08T13:31:45.583193+00:00", "trade", 10.47, 6.0]
["2026-09-08T13:31:45.640746+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:45.684470+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:45.686109+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:45.692464+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:45.693381+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:45.693396+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:45.694093+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:45.782834+00:00", "trade", 10.4606, 4775.0]
["2026-09-08T13:31:45.783201+00:00", "trade", 10.4606, 1.0]
["2026-09-08T13:31:45.783441+00:00", "trade", 10.4696, 668.0]
["2026-09-08T13:31:45.783808+00:00", "trade", 10.4696, 1.0]
["2026-09-08T13:31:45.825265+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:45.826683+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:45.827690+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:45.845347+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:45.863546+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:45.866292+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:45.866318+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:31:45.866348+00:00", "trade", 10.465, 11.0]
["2026-09-08T13:31:45.867259+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:45.886896+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:45.892945+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:45.975567+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:46.831007+00:00", "trade", 10.465, 45.0]
["2026-09-08T13:31:46.836729+00:00", "trade", 10.46, 45.0]
["2026-09-08T13:31:46.837631+00:00", "trade", 10.465, 5.0]
["2026-09-08T13:31:46.838338+00:00", "trade", 10.46, 5.0]
["2026-09-08T13:31:46.845323+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:46.845373+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:46.845396+00:00", "trade", 10.47, 177.0]
["2026-09-08T13:31:46.845593+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:46.846054+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:46.857079+00:00", "trade", 10.465, 19.0]
["2026-09-08T13:31:46.943335+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:47.120501+00:00", "trade", 10.4699, 1000.0]
["2026-09-08T13:31:47.145200+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:47.146879+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:47.156689+00:00", "trade", 10.4623, 501.0]
["2026-09-08T13:31:47.190947+00:00", "trade", 10.463, 1.0]
["2026-09-08T13:31:47.235464+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:47.245192+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:47.547059+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:47.547131+00:00", "trade", 10.465, 405.0]
["2026-09-08T13:31:47.547552+00:00", "trade", 10.465, 400.0]
["2026-09-08T13:31:47.547594+00:00", "trade", 10.465, 1695.0]
["2026-09-08T13:31:47.547615+00:00", "trade", 10.465, 800.0]
["2026-09-08T13:31:47.766577+00:00", "trade", 10.463, 17.0]
["2026-09-08T13:31:47.766941+00:00", "trade", 10.463, 1.0]
["2026-09-08T13:31:48.064403+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:48.419848+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:48.525744+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:48.698963+00:00", "trade", 10.465, 1000.0]
["2026-09-08T13:31:48.766526+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:48.785899+00:00", "trade", 10.4686, 1.0]
["2026-09-08T13:31:48.786260+00:00", "trade", 10.4686, 1.0]
["2026-09-08T13:31:49.236532+00:00", "trade", 10.4687, 200.0]
["2026-09-08T13:31:49.249258+00:00", "trade", 10.4698, 4600.0]
["2026-09-08T13:31:49.294465+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:49.296084+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:49.488150+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:49.510373+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:49.529343+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:49.530852+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:49.531408+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:49.700889+00:00", "trade", 10.465, 100.0]
["2026-09-08T13:31:49.702419+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:49.863768+00:00", "trade", 10.463, 60.0]
["2026-09-08T13:31:49.922317+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:50.005040+00:00", "trade", 10.4687, 265.0]
["2026-09-08T13:31:50.007434+00:00", "trade", 10.465, 1.0]
["2026-09-08T13:31:50.022169+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:50.041445+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:50.062154+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:50.313611+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:50.393638+00:00", "trade", 10.465, 300.0]
["2026-09-08T13:31:50.568567+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:51.108135+00:00", "trade", 10.4698, 35.0]
["2026-09-08T13:31:51.109401+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:51.137103+00:00", "trade", 10.465, 100.0]
["2026-09-08T13:31:51.217183+00:00", "trade", 10.47, 2.0]
["2026-09-08T13:31:51.362558+00:00", "trade", 10.47, 8.0]
["2026-09-08T13:31:51.362630+00:00", "trade", 10.47, 42.0]
["2026-09-08T13:31:51.956120+00:00", "trade", 10.4623, 191.0]
["2026-09-08T13:31:52.061618+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:52.063929+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:52.073286+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:52.178581+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:52.473240+00:00", "trade", 10.463, 100.0]
["2026-09-08T13:31:52.694025+00:00", "trade", 10.46, 400.0]
["2026-09-08T13:31:52.694046+00:00", "trade", 10.465, 400.0]
["2026-09-08T13:31:52.694046+00:00", "trade", 10.465, 100.0]
["2026-09-08T13:31:52.694052+00:00", "trade", 10.465, 100.0]
["2026-09-08T13:31:52.694061+00:00", "trade", 10.465, 500.0]
["2026-09-08T13:31:52.694061+00:00", "trade", 10.465, 100.0]
["2026-09-08T13:31:52.694064+00:00", "trade", 10.465, 400.0]
["2026-09-08T13:31:52.694106+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:52.694166+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:52.694286+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:52.694307+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:52.694325+00:00", "trade", 10.46, 295.0]
["2026-09-08T13:31:52.694343+00:00", "trade", 10.465, 396.0]
["2026-09-08T13:31:52.694506+00:00", "trade", 10.46, 376.0]
["2026-09-08T13:31:52.694539+00:00", "trade", 10.465, 200.0]
["2026-09-08T13:31:52.694539+00:00", "trade", 10.465, 200.0]
["2026-09-08T13:31:52.694542+00:00", "trade", 10.465, 300.0]
["2026-09-08T13:31:52.694582+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:52.695108+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:52.698296+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:52.755081+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:52.756745+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:52.771404+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:52.771765+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:52.772943+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:52.776507+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:52.777148+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:52.779920+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:52.786986+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:52.839992+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:52.913607+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:52.913692+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:52.916008+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:52.972387+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:52.991171+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:52.999892+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:53.182676+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:53.232490+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:53.232971+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:53.483481+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:53.625189+00:00", "trade", 10.4601, 120.0]
["2026-09-08T13:31:53.702005+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:53.702852+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:53.702947+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:53.705405+00:00", "trade", 10.46, 11.0]
["2026-09-08T13:31:53.759076+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:53.960053+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:53.978863+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:54.040214+00:00", "trade", 10.4601, 300.0]
["2026-09-08T13:31:54.040329+00:00", "trade", 10.46, 95.0]
["2026-09-08T13:31:54.040339+00:00", "trade", 10.46, 12.0]
["2026-09-08T13:31:54.040339+00:00", "trade", 10.46, 118.0]
["2026-09-08T13:31:54.040339+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:54.040341+00:00", "trade", 10.46, 316.0]
["2026-09-08T13:31:54.040344+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:31:54.040371+00:00", "trade", 10.46, 1200.0]
["2026-09-08T13:31:54.040374+00:00", "trade", 10.46, 1008.0]
["2026-09-08T13:31:54.040374+00:00", "trade", 10.46, 300.0]
["2026-09-08T13:31:54.040374+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:54.040380+00:00", "trade", 10.46, 1.0]
["2026-09-08T13:31:54.040380+00:00", "trade", 10.46, 2.0]
["2026-09-08T13:31:54.040380+00:00", "trade", 10.46, 54.0]
["2026-09-08T13:31:54.040389+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:31:54.040404+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:54.040414+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:54.040434+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:54.040545+00:00", "trade", 10.46, 60.0]
["2026-09-08T13:31:54.040625+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:54.040626+00:00", "trade", 10.46, 400.0]
["2026-09-08T13:31:54.040629+00:00", "trade", 10.46, 200.0]
["2026-09-08T13:31:54.040685+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:54.040711+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:31:54.040720+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:54.040740+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:54.040740+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:54.040775+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:54.040807+00:00", "trade", 10.46, 300.0]
["2026-09-08T13:31:54.040810+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:31:54.040813+00:00", "trade", 10.46, 233.0]
["2026-09-08T13:31:54.040837+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:31:54.040845+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:54.040852+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:31:54.040852+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:31:54.040858+00:00", "trade", 10.46, 1000.0]
["2026-09-08T13:31:54.040861+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:54.040861+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:54.040875+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:54.040875+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:54.040875+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:54.040881+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:54.040885+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:54.040890+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:54.040895+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:54.040930+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:31:54.040930+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:54.040935+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:31:54.040986+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:31:54.041076+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:54.041116+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:54.041296+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:54.041296+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:54.041316+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:54.041436+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:54.041537+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:54.041537+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:54.041727+00:00", "trade", 10.46, 11.0]
["2026-09-08T13:31:54.042238+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:54.042464+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:54.042489+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:54.043336+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:54.043712+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:54.049265+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:54.052202+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:54.076059+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:54.076359+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:54.076610+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:54.076871+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:54.076876+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:54.077367+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:54.077397+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:54.077843+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:54.077843+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:54.078354+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:54.078865+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:54.078885+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:54.079367+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:54.100196+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:54.100702+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:54.100702+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:54.100712+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:54.100712+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:54.102025+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:54.102081+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:54.102647+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:54.118154+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:54.118374+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:54.118374+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:54.120304+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:54.120574+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:54.120579+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:54.121005+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:54.121948+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:54.124103+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:54.124113+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:54.126483+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:54.126594+00:00", "trade", 10.455, 20.0]
["2026-09-08T13:31:54.126634+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:54.129491+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:54.140622+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:54.219395+00:00", "trade", 10.4599, 200.0]
["2026-09-08T13:31:54.314171+00:00", "trade", 10.4507, 1000.0]
["2026-09-08T13:31:54.453731+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:54.546927+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:54.583073+00:00", "trade", 10.455, 1800.0]
["2026-09-08T13:31:54.596695+00:00", "trade", 10.455, 100.0]
["2026-09-08T13:31:54.618828+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:54.646686+00:00", "trade", 10.455, 200.0]
["2026-09-08T13:31:54.712561+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:54.718815+00:00", "trade", 10.4502, 127.0]
["2026-09-08T13:31:54.763453+00:00", "trade", 10.455, 1.0]
["2026-09-08T13:31:54.814391+00:00", "trade", 10.4557, 297.0]
["2026-09-08T13:31:54.896724+00:00", "trade", 10.46, 17.0]
["2026-09-08T13:31:55.433923+00:00", "trade", 10.455, 492.0]
["2026-09-08T13:31:55.433944+00:00", "trade", 10.455, 300.0]
["2026-09-08T13:31:55.433989+00:00", "trade", 10.455, 300.0]
["2026-09-08T13:31:55.434007+00:00", "trade", 10.455, 300.0]
["2026-09-08T13:31:55.434148+00:00", "trade", 10.455, 300.0]
["2026-09-08T13:31:55.434350+00:00", "trade", 10.455, 100.0]
["2026-09-08T13:31:55.434413+00:00", "trade", 10.455, 200.0]
["2026-09-08T13:31:55.434633+00:00", "trade", 10.455, 5.0]
["2026-09-08T13:31:55.434768+00:00", "trade", 10.455, 295.0]
["2026-09-08T13:31:55.435490+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:31:55.435547+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:31:55.449226+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:55.449271+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:55.480567+00:00", "trade", 10.455, 300.0]
["2026-09-08T13:31:55.480570+00:00", "trade", 10.455, 100.0]
["2026-09-08T13:31:55.480588+00:00", "trade", 10.455, 200.0]
["2026-09-08T13:31:55.480621+00:00", "trade", 10.46, 2800.0]
["2026-09-08T13:31:55.480624+00:00", "trade", 10.46, 200.0]
["2026-09-08T13:31:55.480642+00:00", "trade", 10.455, 100.0]
["2026-09-08T13:31:55.480646+00:00", "trade", 10.46, 60.0]
["2026-09-08T13:31:55.480646+00:00", "trade", 10.46, 200.0]
["2026-09-08T13:31:55.480649+00:00", "trade", 10.46, 600.0]
["2026-09-08T13:31:55.480651+00:00", "trade", 10.455, 100.0]
["2026-09-08T13:31:55.480651+00:00", "trade", 10.46, 220.0]
["2026-09-08T13:31:55.480657+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:31:55.480756+00:00", "trade", 10.46, 80.0]
["2026-09-08T13:31:55.480762+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:31:55.480762+00:00", "trade", 10.46, 220.0]
["2026-09-08T13:31:55.480766+00:00", "trade", 10.46, 600.0]
["2026-09-08T13:31:55.480775+00:00", "trade", 10.46, 200.0]
["2026-09-08T13:31:55.480786+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:55.480816+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:55.480821+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:55.480831+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:55.480834+00:00", "trade", 10.455, 100.0]
["2026-09-08T13:31:55.480836+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:55.480856+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:55.480865+00:00", "trade", 10.46, 10.0]
["2026-09-08T13:31:55.480866+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:55.480868+00:00", "trade", 10.46, 7.0]
["2026-09-08T13:31:55.480870+00:00", "trade", 10.46, 200.0]
["2026-09-08T13:31:55.480870+00:00", "trade", 10.46, 900.0]
["2026-09-08T13:31:55.480881+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:31:55.480951+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:31:55.480966+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:31:55.480967+00:00", "trade", 10.46, 200.0]
["2026-09-08T13:31:55.480976+00:00", "trade", 10.46, 400.0]
["2026-09-08T13:31:55.480976+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:31:55.481114+00:00", "trade", 10.455, 100.0]
["2026-09-08T13:31:55.481162+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:55.481202+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:55.481262+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:55.481272+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:55.481277+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:55.481277+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:55.481277+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:55.481277+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:55.481282+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:55.481282+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:55.481282+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:55.481287+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:55.481297+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:55.481297+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:55.481312+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:55.481347+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:55.481352+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:55.481427+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:55.481430+00:00", "trade", 10.46, 2600.0]
["2026-09-08T13:31:55.481433+00:00", "trade", 10.46, 194.0]
["2026-09-08T13:31:55.481512+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:55.481542+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:55.481547+00:00", "trade", 10.46, 800.0]
["2026-09-08T13:31:55.481547+00:00", "trade", 10.46, 540.0]
["2026-09-08T13:31:55.481568+00:00", "trade", 10.46, 206.0]
["2026-09-08T13:31:55.481573+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:55.481574+00:00", "trade", 10.46, 700.0]
["2026-09-08T13:31:55.481577+00:00", "trade", 10.46, 17.0]
["2026-09-08T13:31:55.481577+00:00", "trade", 10.46, 896.0]
["2026-09-08T13:31:55.481580+00:00", "trade", 10.46, 166.0]
["2026-09-08T13:31:55.481622+00:00", "trade", 10.46, 460.0]
["2026-09-08T13:31:55.481622+00:00", "trade", 10.46, 500.0]
["2026-09-08T13:31:55.481625+00:00", "trade", 10.46, 241.0]
["2026-09-08T13:31:55.481658+00:00", "trade", 10.46, 168.0]
["2026-09-08T13:31:55.481664+00:00", "trade", 10.46, 3000.0]
["2026-09-08T13:31:55.481709+00:00", "trade", 10.46, 700.0]
["2026-09-08T13:31:55.481764+00:00", "trade", 10.46, 400.0]
["2026-09-08T13:31:55.481773+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:55.481823+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:55.481954+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:31:55.481954+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:31:55.481956+00:00", "trade", 10.46, 1786.0]
["2026-09-08T13:31:55.481973+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:55.481987+00:00", "trade", 10.46, 424.0]
["2026-09-08T13:31:55.481987+00:00", "trade", 10.46, 665.0]
["2026-09-08T13:31:55.481989+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:55.481992+00:00", "trade", 10.46, 400.0]
["2026-09-08T13:31:55.481992+00:00", "trade", 10.46, 727.0]
["2026-09-08T13:31:55.481994+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:55.481994+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:55.482009+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:55.482009+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:55.482014+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:55.482014+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:55.482014+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:55.482019+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:55.482019+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:55.482024+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:55.482024+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:55.482029+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:55.482034+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:55.482039+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:55.482049+00:00", "trade", 10.46, 800.0]
["2026-09-08T13:31:55.482055+00:00", "trade", 10.46, 237.0]
["2026-09-08T13:31:55.482073+00:00", "trade", 10.46, 250.0]
["2026-09-08T13:31:55.482124+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:55.482164+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:55.482219+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:55.482229+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:55.482284+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:55.482309+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:55.482314+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:55.482334+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:55.482334+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:55.482344+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:55.482407+00:00", "trade", 10.46, 1180.0]
["2026-09-08T13:31:55.482434+00:00", "trade", 10.46, 400.0]
["2026-09-08T13:31:55.482485+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:55.482509+00:00", "trade", 10.46, 150.0]
["2026-09-08T13:31:55.482516+00:00", "trade", 10.46, 400.0]
["2026-09-08T13:31:55.482518+00:00", "trade", 10.46, 2400.0]
["2026-09-08T13:31:55.482565+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:55.482570+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:55.482765+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:55.482770+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:55.482770+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:55.482785+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:55.482790+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:55.482886+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:31:55.482891+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:31:55.482991+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:31:55.483006+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:31:55.483041+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:31:55.483099+00:00", "trade", 10.46, 3000.0]
["2026-09-08T13:31:55.483191+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:31:55.483192+00:00", "trade", 10.46, 1500.0]
["2026-09-08T13:31:55.483210+00:00", "trade", 10.46, 1400.0]
["2026-09-08T13:31:55.483267+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:31:55.483317+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:31:55.483357+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:31:55.483616+00:00", "trade", 10.46, 600.0]
["2026-09-08T13:31:55.483617+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:55.483637+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:55.483637+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:55.483637+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:55.483637+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:55.483643+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:55.483647+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:55.483784+00:00", "trade", 10.46, 200.0]
["2026-09-08T13:31:55.483873+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:55.483873+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:55.484302+00:00", "trade", 10.46, 900.0]
["2026-09-08T13:31:55.486459+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:55.486489+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:55.487266+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:55.487895+00:00", "trade", 10.46, 700.0]
["2026-09-08T13:31:55.489075+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:55.521372+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:55.521382+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:55.521397+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:55.526681+00:00", "trade", 10.455, 100.0]
["2026-09-08T13:31:55.543575+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:55.546356+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:55.554195+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:55.582217+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:55.582522+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:55.583119+00:00", "trade", 10.455, 100.0]
["2026-09-08T13:31:55.583810+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:55.585539+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:55.586051+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:55.592321+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:55.595278+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:55.596656+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:55.607487+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:55.611571+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:55.617450+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:55.912606+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:56.200585+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:56.355002+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:56.414955+00:00", "trade", 10.4516, 3.0]
["2026-09-08T13:31:56.415361+00:00", "trade", 10.4516, 1.0]
["2026-09-08T13:31:56.415591+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:56.859495+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:56.879312+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:56.880200+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:56.887732+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:56.888234+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:56.889096+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:56.891657+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:56.991725+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:57.318876+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:57.350637+00:00", "trade", 10.455, 5.0]
["2026-09-08T13:31:57.466619+00:00", "trade", 10.4515, 1.0]
["2026-09-08T13:31:57.841207+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:58.183832+00:00", "trade", 10.455, 200.0]
["2026-09-08T13:31:58.476566+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:58.530545+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:58.832191+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:31:59.569593+00:00", "trade", 10.4514, 30.0]
["2026-09-08T13:31:59.993009+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:00.009030+00:00", "trade", 10.455, 1.0]
["2026-09-08T13:32:00.009060+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:32:00.009171+00:00", "trade", 10.455, 24.0]
["2026-09-08T13:32:00.027340+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:00.065576+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:00.164640+00:00", "trade", 10.4587, 200.0]
["2026-09-08T13:32:00.719410+00:00", "trade", 10.455, 100.0]
["2026-09-08T13:32:00.907871+00:00", "trade", 10.455, 200.0]
["2026-09-08T13:32:01.165679+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:01.266348+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:01.396688+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:32:01.396817+00:00", "trade", 10.455, 1800.0]
["2026-09-08T13:32:01.397315+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:01.405914+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:32:01.476292+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:01.479610+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:01.488692+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:01.648060+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:01.648070+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:01.649393+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:01.668178+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:01.668198+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:01.752451+00:00", "trade", 10.4577, 4.0]
["2026-09-08T13:32:01.813819+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:01.829641+00:00", "trade", 10.455, 2375.0]
["2026-09-08T13:32:01.830123+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:01.830383+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:01.830523+00:00", "trade", 10.455, 100.0]
["2026-09-08T13:32:01.831121+00:00", "trade", 10.455, 200.0]
["2026-09-08T13:32:01.831407+00:00", "trade", 10.455, 4750.0]
["2026-09-08T13:32:01.832634+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:01.833015+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:01.835781+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:01.837244+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:01.838452+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:01.839953+00:00", "trade", 10.455, 100.0]
["2026-09-08T13:32:01.840492+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:01.841881+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:01.842247+00:00", "trade", 10.455, 1200.0]
["2026-09-08T13:32:01.850992+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:01.854068+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:32:01.854132+00:00", "trade", 10.46, 101.0]
["2026-09-08T13:32:01.854300+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:01.854691+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:32:01.854801+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:01.855378+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:01.886030+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:01.908810+00:00", "trade", 10.4571, 200.0]
["2026-09-08T13:32:01.919595+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:02.101595+00:00", "trade", 10.46, 300.0]
["2026-09-08T13:32:02.109814+00:00", "trade", 10.46, 600.0]
["2026-09-08T13:32:02.109817+00:00", "trade", 10.46, 200.0]
["2026-09-08T13:32:02.109820+00:00", "trade", 10.46, 2700.0]
["2026-09-08T13:32:02.109823+00:00", "trade", 10.46, 1100.0]
["2026-09-08T13:32:02.109859+00:00", "trade", 10.46, 1.0]
["2026-09-08T13:32:02.109868+00:00", "trade", 10.46, 237.0]
["2026-09-08T13:32:02.109871+00:00", "trade", 10.46, 941.0]
["2026-09-08T13:32:02.109874+00:00", "trade", 10.46, 754.0]
["2026-09-08T13:32:02.109877+00:00", "trade", 10.46, 200.0]
["2026-09-08T13:32:02.109877+00:00", "trade", 10.46, 600.0]
["2026-09-08T13:32:02.109889+00:00", "trade", 10.46, 600.0]
["2026-09-08T13:32:02.109892+00:00", "trade", 10.46, 200.0]
["2026-09-08T13:32:02.109925+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:32:02.109942+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:02.109946+00:00", "trade", 10.46, 200.0]
["2026-09-08T13:32:02.110008+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:02.110028+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:32:02.110043+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:32:02.110067+00:00", "trade", 10.46, 200.0]
["2026-09-08T13:32:02.110068+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:32:02.110072+00:00", "trade", 10.46, 10.0]
["2026-09-08T13:32:02.110072+00:00", "trade", 10.46, 48.0]
["2026-09-08T13:32:02.110073+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:32:02.110073+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:32:02.110076+00:00", "trade", 10.46, 900.0]
["2026-09-08T13:32:02.110078+00:00", "trade", 10.46, 300.0]
["2026-09-08T13:32:02.110078+00:00", "trade", 10.46, 4000.0]
["2026-09-08T13:32:02.110078+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:32:02.110078+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:02.110083+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:02.110083+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:02.110088+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:02.110093+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:02.110098+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:02.110113+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:02.110118+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:02.110123+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:02.110148+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:02.110153+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:02.110168+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:02.110243+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:02.110253+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:02.110258+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:02.110338+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:02.110363+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:02.110378+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:02.110383+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:02.110383+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:02.110389+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:02.110389+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:02.110389+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:02.110393+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:02.110393+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:02.110403+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:02.110439+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:02.110439+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:02.110614+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:02.110951+00:00", "trade", 10.46, 1400.0]
["2026-09-08T13:32:02.115095+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:02.126952+00:00", "trade", 10.465, 200.0]
["2026-09-08T13:32:02.132855+00:00", "trade", 10.46, 1.0]
["2026-09-08T13:32:02.141788+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:02.141788+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:02.141818+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:02.141843+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:02.155342+00:00", "trade", 10.465, 100.0]
["2026-09-08T13:32:02.165293+00:00", "trade", 10.465, 100.0]
["2026-09-08T13:32:02.169960+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:02.171068+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:02.171333+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:02.180660+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:02.181036+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:02.186860+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:02.187356+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:02.187612+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:02.187622+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:02.188684+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:02.188689+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:02.188694+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:02.188700+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:02.189271+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:02.189336+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:02.189336+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:02.190383+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:02.191707+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:02.193340+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:02.193350+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:02.193361+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:02.194834+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:02.199049+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:02.212987+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:02.214481+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:02.425612+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:02.436503+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:02.436533+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:02.448439+00:00", "trade", 10.47, 600.0]
["2026-09-08T13:32:02.448445+00:00", "trade", 10.47, 600.0]
["2026-09-08T13:32:02.448452+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:02.456775+00:00", "trade", 10.47, 1200.0]
["2026-09-08T13:32:02.456796+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:02.517160+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:02.532236+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:02.533980+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:02.534220+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:02.534802+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:02.535619+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:02.536235+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:02.540540+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:02.545753+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:02.547432+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:02.551005+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:02.556493+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:02.573408+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:02.575569+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:02.601721+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:02.602558+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:02.602788+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:02.602793+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:02.607404+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:02.623783+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:02.626174+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:02.634258+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:02.644482+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:02.682192+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:03.049956+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:03.511121+00:00", "trade", 10.47, 600.0]
["2026-09-08T13:32:03.511311+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:03.511336+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:03.511533+00:00", "trade", 10.47, 600.0]
["2026-09-08T13:32:03.511562+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:03.511588+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:32:03.511588+00:00", "trade", 10.47, 5.0]
["2026-09-08T13:32:03.511597+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:03.511607+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:03.511622+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:03.511632+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:03.511636+00:00", "trade", 10.47, 50.0]
["2026-09-08T13:32:03.511639+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:32:03.511651+00:00", "trade", 10.47, 50.0]
["2026-09-08T13:32:03.511792+00:00", "trade", 10.47, 10.0]
["2026-09-08T13:32:03.511796+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:32:03.511797+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:03.511797+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:03.511798+00:00", "trade", 10.47, 239.0]
["2026-09-08T13:32:03.511798+00:00", "trade", 10.47, 250.0]
["2026-09-08T13:32:03.511801+00:00", "trade", 10.47, 561.0]
["2026-09-08T13:32:03.511818+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:03.511842+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:03.511878+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:03.511883+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:03.511883+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:03.511898+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:03.511918+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:03.511923+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:03.512133+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:03.512153+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:03.512168+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:03.512334+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:03.512344+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:03.512369+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:03.512379+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:03.512402+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:32:03.512434+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:03.514970+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:03.514970+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:03.514975+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:03.514975+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:03.514975+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:03.515887+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:03.517761+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:32:03.517762+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:03.518328+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:03.519847+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:03.539954+00:00", "trade", 10.47, 1700.0]
["2026-09-08T13:32:03.540498+00:00", "trade", 10.47, 500.0]
["2026-09-08T13:32:03.540511+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:03.540536+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:03.541643+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:03.542155+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:03.566312+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:03.593271+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:03.621247+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:03.621804+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:03.781814+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:03.781814+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:03.782305+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:03.872740+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:03.876423+00:00", "trade", 10.47, 200.0]
["2026-09-08T13:32:03.876624+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:03.876654+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:03.877043+00:00", "trade", 10.47, 300.0]
["2026-09-08T13:32:03.877285+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:03.877285+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:03.877306+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:03.877326+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:03.877777+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:03.877842+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:03.881360+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:03.885290+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:03.885294+00:00", "trade", 10.47, 1300.0]
["2026-09-08T13:32:03.885380+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:32:03.885435+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:32:03.885465+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:32:03.885499+00:00", "trade", 10.47, 39.0]
["2026-09-08T13:32:03.885505+00:00", "trade", 10.47, 25.0]
["2026-09-08T13:32:03.885505+00:00", "trade", 10.47, 20.0]
["2026-09-08T13:32:03.885505+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:32:03.885505+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:32:03.885565+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:32:03.885565+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:32:03.885570+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:32:03.885590+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:32:03.885590+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:32:03.885595+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:32:03.885645+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:32:03.885645+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:32:03.885736+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:32:03.885796+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:32:03.885806+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:32:03.885851+00:00", "trade", 10.475, 11.0]
["2026-09-08T13:32:03.885886+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:32:03.885887+00:00", "trade", 10.47, 150.0]
["2026-09-08T13:32:03.885887+00:00", "trade", 10.47, 10.0]
["2026-09-08T13:32:03.885893+00:00", "trade", 10.47, 60.0]
["2026-09-08T13:32:03.885911+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:32:03.885921+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:32:03.885921+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:32:03.885926+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:32:03.885926+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:32:03.885926+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:32:03.885946+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:32:03.885986+00:00", "trade", 10.475, 11.0]
["2026-09-08T13:32:03.886021+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:32:03.886026+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:32:03.886217+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:32:03.886644+00:00", "trade", 10.475, 33.0]
["2026-09-08T13:32:03.890473+00:00", "trade", 10.475, 178.0]
["2026-09-08T13:32:03.890913+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:32:03.892948+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:32:03.918443+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:32:03.945372+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:32:03.946740+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:32:03.955586+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:32:03.964803+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:32:03.964813+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:32:03.969860+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:32:03.969870+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:32:03.969880+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:32:03.972587+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:32:03.972592+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:32:03.972627+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:32:03.999361+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:32:04.040373+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:32:04.040383+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:32:04.044022+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:32:04.044027+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:32:04.045635+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:32:04.049760+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:32:04.099914+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:32:04.197751+00:00", "trade", 10.475, 17.0]
["2026-09-08T13:32:04.420215+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:32:04.587051+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:32:04.609570+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:32:04.626931+00:00", "trade", 10.475, 5.0]
["2026-09-08T13:32:04.633251+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:32:04.637607+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:32:04.648783+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:32:04.655569+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:32:04.709089+00:00", "trade", 10.475, 34.0]
["2026-09-08T13:32:04.726698+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:32:04.978186+00:00", "trade", 10.48, 195.0]
["2026-09-08T13:32:04.978225+00:00", "trade", 10.475, 400.0]
["2026-09-08T13:32:04.978240+00:00", "trade", 10.48, 1099.0]
["2026-09-08T13:32:04.978258+00:00", "trade", 10.475, 400.0]
["2026-09-08T13:32:04.978441+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:32:04.978451+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:32:04.978506+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:32:04.980692+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:32:04.980692+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:32:04.984477+00:00", "trade", 10.48, 400.0]
["2026-09-08T13:32:04.984746+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:32:04.985046+00:00", "trade", 10.48, 200.0]
["2026-09-08T13:32:04.985055+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:32:04.985227+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:32:04.985789+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:32:04.993466+00:00", "trade", 10.48, 300.0]
["2026-09-08T13:32:04.993478+00:00", "trade", 10.475, 400.0]
["2026-09-08T13:32:04.993732+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:32:04.993732+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:32:04.994770+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:32:05.003663+00:00", "trade", 10.475, 200.0]
["2026-09-08T13:32:05.003666+00:00", "trade", 10.475, 300.0]
["2026-09-08T13:32:05.007602+00:00", "trade", 10.475, 800.0]
["2026-09-08T13:32:05.007674+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:32:05.007861+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:32:05.010603+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:32:05.011815+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:32:05.016007+00:00", "trade", 10.475, 200.0]
["2026-09-08T13:32:05.028337+00:00", "trade", 10.475, 200.0]
["2026-09-08T13:32:05.038116+00:00", "trade", 10.475, 300.0]
["2026-09-08T13:32:05.042187+00:00", "trade", 10.475, 200.0]
["2026-09-08T13:32:05.047877+00:00", "trade", 10.475, 1200.0]
["2026-09-08T13:32:05.047877+00:00", "trade", 10.475, 200.0]
["2026-09-08T13:32:05.052858+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:32:05.052897+00:00", "trade", 10.47, 64.0]
["2026-09-08T13:32:05.052899+00:00", "trade", 10.475, 200.0]
["2026-09-08T13:32:05.052902+00:00", "trade", 10.47, 162.0]
["2026-09-08T13:32:05.052963+00:00", "trade", 10.47, 400.0]
["2026-09-08T13:32:05.052965+00:00", "trade", 10.47, 200.0]
["2026-09-08T13:32:05.052968+00:00", "trade", 10.47, 600.0]
["2026-09-08T13:32:05.052974+00:00", "trade", 10.47, 371.0]
["2026-09-08T13:32:05.052974+00:00", "trade", 10.47, 10.0]
["2026-09-08T13:32:05.052981+00:00", "trade", 10.47, 200.0]
["2026-09-08T13:32:05.052981+00:00", "trade", 10.47, 600.0]
["2026-09-08T13:32:05.052983+00:00", "trade", 10.47, 10.0]
["2026-09-08T13:32:05.052986+00:00", "trade", 10.47, 10.0]
["2026-09-08T13:32:05.052986+00:00", "trade", 10.47, 200.0]
["2026-09-08T13:32:05.052989+00:00", "trade", 10.47, 300.0]
["2026-09-08T13:32:05.052989+00:00", "trade", 10.47, 200.0]
["2026-09-08T13:32:05.052994+00:00", "trade", 10.47, 600.0]
["2026-09-08T13:32:05.052994+00:00", "trade", 10.47, 10.0]
["2026-09-08T13:32:05.052998+00:00", "trade", 10.47, 200.0]
["2026-09-08T13:32:05.052998+00:00", "trade", 10.47, 10.0]
["2026-09-08T13:32:05.052998+00:00", "trade", 10.47, 2700.0]
["2026-09-08T13:32:05.053001+00:00", "trade", 10.47, 200.0]
["2026-09-08T13:32:05.053004+00:00", "trade", 10.47, 2000.0]
["2026-09-08T13:32:05.053015+00:00", "trade", 10.47, 2338.0]
["2026-09-08T13:32:05.053020+00:00", "trade", 10.47, 8.0]
["2026-09-08T13:32:05.053020+00:00", "trade", 10.47, 400.0]
["2026-09-08T13:32:05.053020+00:00", "trade", 10.47, 10.0]
["2026-09-08T13:32:05.053025+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:32:05.053031+00:00", "trade", 10.47, 10.0]
["2026-09-08T13:32:05.053073+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:32:05.053106+00:00", "trade", 10.47, 200.0]
["2026-09-08T13:32:05.053152+00:00", "trade", 10.47, 4000.0]
["2026-09-08T13:32:05.053154+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:32:05.053154+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:32:05.053155+00:00", "trade", 10.47, 400.0]
["2026-09-08T13:32:05.053159+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:32:05.053159+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:32:05.053160+00:00", "trade", 10.47, 600.0]
["2026-09-08T13:32:05.053160+00:00", "trade", 10.47, 900.0]
["2026-09-08T13:32:05.053160+00:00", "trade", 10.47, 9.0]
["2026-09-08T13:32:05.053176+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:32:05.053176+00:00", "trade", 10.47, 3991.0]
["2026-09-08T13:32:05.053179+00:00", "trade", 10.47, 10.0]
["2026-09-08T13:32:05.053179+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:32:05.053184+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:32:05.053184+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:32:05.053185+00:00", "trade", 10.47, 7600.0]
["2026-09-08T13:32:05.053185+00:00", "trade", 10.47, 600.0]
["2026-09-08T13:32:05.053187+00:00", "trade", 10.47, 300.0]
["2026-09-08T13:32:05.053189+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:32:05.053193+00:00", "trade", 10.47, 600.0]
["2026-09-08T13:32:05.053194+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:32:05.053199+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:32:05.053199+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:32:05.053204+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:32:05.053204+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:32:05.053204+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:32:05.053209+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:32:05.053209+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:32:05.053229+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:32:05.053254+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:32:05.053259+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:32:05.053264+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:32:05.053269+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:32:05.053274+00:00", "quote", 10.46, 10.48]
["2026-09-08T13:32:05.053274+00:00", "quote", 10.46, 10.48]
["2026-09-08T13:32:05.053274+00:00", "quote", 10.46, 10.48]
["2026-09-08T13:32:05.053289+00:00", "quote", 10.46, 10.48]
["2026-09-08T13:32:05.053359+00:00", "quote", 10.46, 10.48]
["2026-09-08T13:32:05.053374+00:00", "quote", 10.46, 10.48]
["2026-09-08T13:32:05.053384+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:05.053384+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:05.053409+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:05.053424+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:05.053434+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:05.053439+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:05.053518+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:32:05.053525+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:05.053539+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:05.053585+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:05.053595+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:05.053605+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:05.053610+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:05.053625+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:05.053678+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:32:05.053760+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:05.053890+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:05.053935+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:05.054006+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:05.054066+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:32:05.054106+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:05.054136+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:05.054480+00:00", "trade", 10.47, 40.0]
["2026-09-08T13:32:05.054537+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:05.062004+00:00", "trade", 10.465, 200.0]
["2026-09-08T13:32:05.062035+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:05.062098+00:00", "trade", 10.465, 100.0]
["2026-09-08T13:32:05.062104+00:00", "trade", 10.465, 475.0]
["2026-09-08T13:32:05.062997+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:05.086783+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:05.098304+00:00", "trade", 10.465, 40.0]
["2026-09-08T13:32:05.106881+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:05.106921+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:05.109076+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:05.109117+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:05.112750+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:05.112825+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:05.113251+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:05.113256+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:05.113291+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:05.114329+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:05.114419+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:05.118178+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:05.124643+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:05.125310+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:05.127194+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:05.130222+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:05.130467+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:05.130753+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:05.130833+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:05.131224+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:05.131229+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:05.131229+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:05.131941+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:05.131951+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:05.133479+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:05.136331+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:05.136376+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:05.140030+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:05.140030+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:05.142165+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:05.149076+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:05.153211+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:05.155627+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:05.166693+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:05.168347+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:05.191828+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:05.228816+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:05.230535+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:05.237642+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:05.263146+00:00", "trade", 10.465, 2400.0]
["2026-09-08T13:32:05.263209+00:00", "trade", 10.465, 400.0]
["2026-09-08T13:32:05.264193+00:00", "trade", 10.465, 1375.0]
["2026-09-08T13:32:05.324278+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:05.324398+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:05.324744+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:05.324899+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:05.403802+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:05.404654+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:05.407255+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:05.409685+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:05.418015+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:05.421058+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:05.421303+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:05.421313+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:05.421915+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:05.452502+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:05.460055+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:05.506117+00:00", "trade", 10.46, 30.0]
["2026-09-08T13:32:05.910710+00:00", "trade", 10.46, 494.0]
["2026-09-08T13:32:05.910711+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:05.910804+00:00", "trade", 10.46, 2306.0]
["2026-09-08T13:32:05.910806+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:05.910810+00:00", "trade", 10.46, 502.0]
["2026-09-08T13:32:05.910810+00:00", "trade", 10.46, 689.0]
["2026-09-08T13:32:05.910810+00:00", "trade", 10.46, 689.0]
["2026-09-08T13:32:05.911082+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:32:05.911083+00:00", "trade", 10.46, 500.0]
["2026-09-08T13:32:05.911086+00:00", "trade", 10.46, 600.0]
["2026-09-08T13:32:05.911172+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:32:05.911197+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:32:05.911242+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:32:05.911377+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:05.911558+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:05.911781+00:00", "trade", 10.46, 18.0]
["2026-09-08T13:32:05.911838+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:05.911893+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:05.911954+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:05.912194+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:05.915507+00:00", "trade", 10.455, 200.0]
["2026-09-08T13:32:05.915513+00:00", "trade", 10.455, 200.0]
["2026-09-08T13:32:05.921957+00:00", "trade", 10.45, 600.0]
["2026-09-08T13:32:05.922017+00:00", "trade", 10.45, 10.0]
["2026-09-08T13:32:05.922077+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:32:05.922153+00:00", "trade", 10.45, 4040.0]
["2026-09-08T13:32:05.934864+00:00", "trade", 10.46, 1.0]
["2026-09-08T13:32:05.941584+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:05.942105+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:05.981509+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:05.981509+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:05.982927+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:05.982942+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:05.983488+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:05.991007+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:05.991007+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:05.991016+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:05.991467+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:05.996204+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:05.996379+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:05.996464+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:05.996940+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:06.000574+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:06.001947+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:06.001967+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:06.004719+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:06.004909+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:06.006448+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:06.012928+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:06.013886+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:06.013896+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:06.021053+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:06.031751+00:00", "trade", 10.455, 100.0]
["2026-09-08T13:32:06.090465+00:00", "trade", 10.455, 100.0]
["2026-09-08T13:32:06.090468+00:00", "trade", 10.455, 200.0]
["2026-09-08T13:32:06.092017+00:00", "trade", 10.455, 100.0]
["2026-09-08T13:32:06.109002+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:06.109172+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:06.121521+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:06.132382+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:06.140552+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:06.150430+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:06.230463+00:00", "trade", 10.4585, 2.0]
["2026-09-08T13:32:06.259198+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:06.259304+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:06.259880+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:06.269724+00:00", "trade", 10.455, 30.0]
["2026-09-08T13:32:06.278905+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:06.279472+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:06.314139+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:06.374648+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:06.431042+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:06.505022+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:06.509082+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:06.911743+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:06.988897+00:00", "trade", 10.4585, 4.0]
["2026-09-08T13:32:07.010735+00:00", "trade", 10.4585, 1.0]
["2026-09-08T13:32:07.368895+00:00", "trade", 10.4528, 219.0]
["2026-09-08T13:32:07.544326+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:07.581780+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:07.582422+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:07.582552+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:07.668050+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:07.668626+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:07.783384+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:07.935169+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:08.401888+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:08.477703+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:08.600239+00:00", "trade", 10.45, 18.0]
["2026-09-08T13:32:09.035323+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:09.035974+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:09.037648+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:09.076552+00:00", "trade", 10.4501, 1000.0]
["2026-09-08T13:32:09.272100+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:09.295851+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:09.373305+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:09.373661+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:09.379537+00:00", "trade", 10.455, 30.0]
["2026-09-08T13:32:09.479122+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:09.479613+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:09.578989+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:09.579600+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:09.580021+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:09.580046+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:09.580087+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:09.583024+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:09.589489+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:09.708887+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:09.770911+00:00", "trade", 10.4571, 2.0]
["2026-09-08T13:32:10.059721+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:10.224016+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:10.224016+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:10.224497+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:10.484249+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:10.730361+00:00", "trade", 10.45, 298.0]
["2026-09-08T13:32:10.730364+00:00", "trade", 10.45, 142.0]
["2026-09-08T13:32:10.730364+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:10.730429+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:10.730542+00:00", "trade", 10.45, 40.0]
["2026-09-08T13:32:10.730544+00:00", "trade", 10.45, 1000.0]
["2026-09-08T13:32:10.730547+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:32:10.730569+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:10.730574+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:10.730574+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:10.730600+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:10.730605+00:00", "trade", 10.45, 400.0]
["2026-09-08T13:32:10.730605+00:00", "trade", 10.45, 1600.0]
["2026-09-08T13:32:10.730605+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:10.730605+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:10.730611+00:00", "trade", 10.45, 209.0]
["2026-09-08T13:32:10.730611+00:00", "trade", 10.45, 231.0]
["2026-09-08T13:32:10.730611+00:00", "trade", 10.45, 200.0]
["2026-09-08T13:32:10.730615+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:10.730615+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:10.730617+00:00", "trade", 10.45, 253.0]
["2026-09-08T13:32:10.730617+00:00", "trade", 10.45, 58.0]
["2026-09-08T13:32:10.730617+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:32:10.730623+00:00", "trade", 10.45, 122.0]
["2026-09-08T13:32:10.730623+00:00", "trade", 10.45, 122.0]
["2026-09-08T13:32:10.730623+00:00", "trade", 10.45, 151.0]
["2026-09-08T13:32:10.730627+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:32:10.730627+00:00", "trade", 10.45, 411.0]
["2026-09-08T13:32:10.730633+00:00", "trade", 10.45, 689.0]
["2026-09-08T13:32:10.730633+00:00", "trade", 10.45, 445.0]
["2026-09-08T13:32:10.730633+00:00", "trade", 10.45, 90.0]
["2026-09-08T13:32:10.730730+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:32:10.730760+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:32:10.730765+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:32:10.730825+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:32:10.730830+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:32:10.730850+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:32:10.730890+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:32:10.730895+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:32:10.730900+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:10.730995+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:10.731056+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:10.731076+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:10.731141+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:10.731176+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:10.731181+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:10.731194+00:00", "trade", 10.45, 11.0]
["2026-09-08T13:32:10.731206+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:10.731216+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:10.731216+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:10.731221+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:10.731221+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:10.731221+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:10.731226+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:10.731226+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:10.731226+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:10.731226+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:10.731231+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:10.731236+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:10.731338+00:00", "trade", 10.455, 5.0]
["2026-09-08T13:32:10.731762+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:10.732238+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:10.733667+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:10.733922+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:10.734995+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:10.735661+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:10.737661+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:10.768319+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:10.768319+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:10.790918+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:10.791855+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:10.792291+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:10.792326+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:10.792356+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:10.792366+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:10.808505+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:10.809557+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:10.810815+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:10.811236+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:10.812534+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:10.813707+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:10.813752+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:10.816103+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:10.819636+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:10.830682+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:10.831604+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:10.862296+00:00", "trade", 10.4499, 5000.0]
["2026-09-08T13:32:10.872552+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:11.026342+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:11.069204+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:11.253466+00:00", "trade", 10.445, 1.0]
["2026-09-08T13:32:11.254514+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:11.490941+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:11.598427+00:00", "trade", 10.4499, 10.0]
["2026-09-08T13:32:11.755905+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:11.879990+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:11.884425+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:11.886936+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:11.887051+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:11.887322+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:11.889587+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:11.889693+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:11.903686+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:11.964871+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:11.986678+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:12.374613+00:00", "trade", 10.445, 10.0]
["2026-09-08T13:32:12.517484+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:12.691581+00:00", "trade", 10.4486, 9.0]
["2026-09-08T13:32:13.022168+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:13.059301+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:13.059331+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:13.252244+00:00", "trade", 10.44, 1.0]
["2026-09-08T13:32:13.408420+00:00", "trade", 10.445, 1.0]
["2026-09-08T13:32:13.528601+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:13.577223+00:00", "trade", 10.445, 200.0]
["2026-09-08T13:32:13.605863+00:00", "trade", 10.44, 250.0]
["2026-09-08T13:32:13.665942+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:13.784694+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:13.787020+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:13.792548+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:13.846699+00:00", "trade", 10.44, 1.0]
["2026-09-08T13:32:14.046847+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:14.317159+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:14.372847+00:00", "trade", 10.445, 56.0]
["2026-09-08T13:32:14.538057+00:00", "trade", 10.4414, 43.0]
["2026-09-08T13:32:14.556656+00:00", "trade", 10.4414, 1.0]
["2026-09-08T13:32:14.614173+00:00", "trade", 10.445, 482.0]
["2026-09-08T13:32:14.615608+00:00", "trade", 10.445, 1.0]
["2026-09-08T13:32:14.938335+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:14.979132+00:00", "trade", 10.445, 500.0]
["2026-09-08T13:32:15.200157+00:00", "trade", 10.44, 8.0]
["2026-09-08T13:32:15.203201+00:00", "trade", 10.4402, 8.0]
["2026-09-08T13:32:15.222234+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:15.222236+00:00", "trade", 10.44, 283.0]
["2026-09-08T13:32:15.222239+00:00", "trade", 10.44, 200.0]
["2026-09-08T13:32:15.222266+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:32:15.222800+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:15.222800+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:15.224494+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:32:15.224554+00:00", "trade", 10.44, 300.0]
["2026-09-08T13:32:15.224755+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:15.225619+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:32:15.225993+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:15.226048+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:15.226145+00:00", "trade", 10.44, 1567.0]
["2026-09-08T13:32:15.226183+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:15.226309+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:15.227441+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:15.227537+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:15.229832+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:32:15.230418+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:15.283765+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:15.507762+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:15.507812+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:15.958663+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:16.074478+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:16.074488+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:16.079220+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:16.079225+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:16.226705+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:16.297275+00:00", "trade", 10.4401, 300.0]
["2026-09-08T13:32:16.487359+00:00", "trade", 10.44, 2.0]
["2026-09-08T13:32:16.961345+00:00", "trade", 10.4471, 111.0]
["2026-09-08T13:32:17.022415+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:17.081339+00:00", "trade", 10.4438, 150.0]
["2026-09-08T13:32:17.088105+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:32:17.088141+00:00", "trade", 10.44, 128.0]
["2026-09-08T13:32:17.088146+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:17.088147+00:00", "trade", 10.44, 411.0]
["2026-09-08T13:32:17.088147+00:00", "trade", 10.44, 298.0]
["2026-09-08T13:32:17.088151+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:32:17.088154+00:00", "trade", 10.44, 10.0]
["2026-09-08T13:32:17.088154+00:00", "trade", 10.44, 10.0]
["2026-09-08T13:32:17.088156+00:00", "trade", 10.44, 10.0]
["2026-09-08T13:32:17.088156+00:00", "trade", 10.44, 171.0]
["2026-09-08T13:32:17.088196+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:17.088232+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:17.088251+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:17.088266+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:17.088574+00:00", "trade", 10.44, 40.0]
["2026-09-08T13:32:17.088728+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:17.088737+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:17.088737+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:17.088737+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:17.088743+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:17.088743+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:17.088830+00:00", "trade", 10.43, 400.0]
["2026-09-08T13:32:17.088833+00:00", "trade", 10.43, 200.0]
["2026-09-08T13:32:17.088836+00:00", "trade", 10.43, 20.0]
["2026-09-08T13:32:17.088840+00:00", "trade", 10.43, 1200.0]
["2026-09-08T13:32:17.088843+00:00", "trade", 10.43, 200.0]
["2026-09-08T13:32:17.088846+00:00", "trade", 10.43, 1900.0]
["2026-09-08T13:32:17.088848+00:00", "trade", 10.43, 400.0]
["2026-09-08T13:32:17.088881+00:00", "trade", 10.435, 200.0]
["2026-09-08T13:32:17.088960+00:00", "trade", 10.43, 200.0]
["2026-09-08T13:32:17.088963+00:00", "trade", 10.43, 1235.0]
["2026-09-08T13:32:17.089088+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:17.089098+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:17.089104+00:00", "trade", 10.435, 200.0]
["2026-09-08T13:32:17.089104+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:17.089104+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:17.089107+00:00", "trade", 10.43, 600.0]
["2026-09-08T13:32:17.089109+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:17.089110+00:00", "trade", 10.43, 8500.0]
["2026-09-08T13:32:17.089110+00:00", "trade", 10.43, 8000.0]
["2026-09-08T13:32:17.089112+00:00", "trade", 10.43, 1900.0]
["2026-09-08T13:32:17.089115+00:00", "trade", 10.43, 180.0]
["2026-09-08T13:32:17.089123+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:17.089138+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:17.089143+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:17.089164+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:17.089185+00:00", "trade", 10.43, 38.0]
["2026-09-08T13:32:17.089204+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:17.089365+00:00", "trade", 10.44, 11.0]
["2026-09-08T13:32:17.089458+00:00", "trade", 10.44, 11.0]
["2026-09-08T13:32:17.089469+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:17.089645+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:17.089795+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:17.089810+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:17.089815+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:17.089845+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:17.090477+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:17.092281+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:17.093835+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:17.167069+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:17.210484+00:00", "trade", 10.435, 100.0]
["2026-09-08T13:32:17.222545+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:17.257513+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:17.258421+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:17.259278+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:17.259398+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:17.279696+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:17.288512+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:17.470665+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:17.471507+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:17.574501+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:17.619784+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:17.658470+00:00", "trade", 10.442, 1000.0]
["2026-09-08T13:32:17.694597+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:17.748259+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:17.827823+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:32:17.827823+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:32:17.827826+00:00", "trade", 10.43, 5.0]
["2026-09-08T13:32:17.827829+00:00", "trade", 10.43, 30.0]
["2026-09-08T13:32:17.827865+00:00", "trade", 10.43, 600.0]
["2026-09-08T13:32:17.827869+00:00", "trade", 10.43, 508.0]
["2026-09-08T13:32:17.827871+00:00", "trade", 10.43, 411.0]
["2026-09-08T13:32:17.827873+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:17.827878+00:00", "trade", 10.43, 298.0]
["2026-09-08T13:32:17.827878+00:00", "trade", 10.43, 689.0]
["2026-09-08T13:32:17.827881+00:00", "trade", 10.43, 83.0]
["2026-09-08T13:32:17.827881+00:00", "trade", 10.43, 411.0]
["2026-09-08T13:32:17.827883+00:00", "trade", 10.43, 10.0]
["2026-09-08T13:32:17.828059+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:17.828064+00:00", "trade", 10.43, 1000.0]
["2026-09-08T13:32:17.828079+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:17.828079+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:17.828084+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:17.828084+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:17.828084+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:17.828089+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:17.828089+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:17.828094+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:17.828099+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:17.828114+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:17.828239+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:32:17.828299+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:32:17.828329+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:32:17.828339+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:17.828535+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:17.828615+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:17.828615+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:17.828646+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:17.828646+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:17.828800+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:17.828976+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:17.829126+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:17.829973+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:17.829988+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:17.832083+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:17.835426+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:17.844224+00:00", "trade", 10.425, 200.0]
["2026-09-08T13:32:17.844228+00:00", "trade", 10.42, 10.0]
["2026-09-08T13:32:17.844231+00:00", "trade", 10.42, 10.0]
["2026-09-08T13:32:17.844231+00:00", "trade", 10.42, 20.0]
["2026-09-08T13:32:17.844233+00:00", "trade", 10.42, 95.0]
["2026-09-08T13:32:17.844723+00:00", "trade", 10.42, 335.0]
["2026-09-08T13:32:17.844723+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:17.845126+00:00", "trade", 10.42, 335.0]
["2026-09-08T13:32:17.845134+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:17.846357+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:17.847811+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:17.848994+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:17.851775+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:17.862425+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:17.875754+00:00", "trade", 10.4214, 23.0]
["2026-09-08T13:32:17.924222+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:17.928988+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:17.952961+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:18.083761+00:00", "trade", 10.4386, 25.0]
["2026-09-08T13:32:18.123907+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:18.291284+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:18.291866+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:18.348017+00:00", "trade", 10.4299, 30.0]
["2026-09-08T13:32:18.417158+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:18.435795+00:00", "trade", 10.4201, 2000.0]
["2026-09-08T13:32:18.505811+00:00", "trade", 10.42, 1.0]
["2026-09-08T13:32:18.505841+00:00", "trade", 10.42, 11.0]
["2026-09-08T13:32:18.506481+00:00", "trade", 10.42, 11.0]
["2026-09-08T13:32:18.600614+00:00", "trade", 10.425, 1000.0]
["2026-09-08T13:32:18.955838+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:19.306486+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:19.333615+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:19.518015+00:00", "trade", 10.4212, 354.0]
["2026-09-08T13:32:19.518376+00:00", "trade", 10.4212, 1.0]
["2026-09-08T13:32:19.518753+00:00", "trade", 10.42, 1.0]
["2026-09-08T13:32:19.518753+00:00", "trade", 10.42, 2000.0]
["2026-09-08T13:32:19.518755+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:19.518758+00:00", "trade", 10.42, 10.0]
["2026-09-08T13:32:19.518758+00:00", "trade", 10.42, 1.0]
["2026-09-08T13:32:19.518761+00:00", "trade", 10.42, 1.0]
["2026-09-08T13:32:19.518761+00:00", "trade", 10.42, 200.0]
["2026-09-08T13:32:19.518764+00:00", "trade", 10.42, 1000.0]
["2026-09-08T13:32:19.518767+00:00", "trade", 10.42, 105.0]
["2026-09-08T13:32:19.518770+00:00", "trade", 10.42, 27.0]
["2026-09-08T13:32:19.518819+00:00", "trade", 10.42, 340.0]
["2026-09-08T13:32:19.518824+00:00", "trade", 10.42, 90.0]
["2026-09-08T13:32:19.518824+00:00", "trade", 10.42, 50.0]
["2026-09-08T13:32:19.518830+00:00", "trade", 10.42, 400.0]
["2026-09-08T13:32:19.518830+00:00", "trade", 10.42, 200.0]
["2026-09-08T13:32:19.518840+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:19.518845+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:19.518845+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:19.518855+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:19.518857+00:00", "trade", 10.42, 167.0]
["2026-09-08T13:32:19.518860+00:00", "trade", 10.42, 250.0]
["2026-09-08T13:32:19.518975+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:32:19.518995+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:32:19.519001+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:32:19.519083+00:00", "trade", 10.42, 21.0]
["2026-09-08T13:32:19.519111+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:19.519211+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:19.519306+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:19.519342+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:19.519356+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:19.519356+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:19.519356+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:19.519361+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:19.519366+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:19.519376+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:19.519380+00:00", "trade", 10.42, 900.0]
["2026-09-08T13:32:19.519411+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:19.519411+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:19.519421+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:19.519441+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:19.519446+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:19.520367+00:00", "trade", 10.42, 633.0]
["2026-09-08T13:32:19.521496+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:19.521917+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:19.521962+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:19.522970+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:19.523687+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:19.523691+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:19.523737+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:19.526714+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:19.527140+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:19.532818+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:19.533019+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:19.533400+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:19.533460+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:19.535780+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:19.547222+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:19.548646+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:19.549819+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:19.578742+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:19.580441+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:19.589182+00:00", "trade", 10.42, 147.0]
["2026-09-08T13:32:19.596154+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:19.598219+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:19.598264+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:19.598439+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:19.598479+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:19.598880+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:19.598880+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:19.598890+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:19.599958+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:19.600063+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:19.600865+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:19.602739+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:19.613059+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:19.613059+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:19.615901+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:19.631318+00:00", "trade", 10.4198, 147.0]
["2026-09-08T13:32:19.674804+00:00", "trade", 10.4198, 1.0]
["2026-09-08T13:32:19.817129+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:19.820757+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:19.820943+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:19.821364+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:19.821797+00:00", "trade", 10.415, 4.0]
["2026-09-08T13:32:19.824992+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:19.878224+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:19.878274+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:19.896803+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:19.899865+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:19.899880+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:19.902647+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:19.941990+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:19.988330+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:20.050939+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:20.406489+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:20.529887+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:20.583018+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:20.583579+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:20.701945+00:00", "trade", 10.415, 10.0]
["2026-09-08T13:32:20.703008+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:20.848278+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:20.848664+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:21.024497+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:21.024667+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:21.024752+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:21.330483+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:21.483266+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:21.510000+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:21.510907+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:21.510942+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:21.543100+00:00", "trade", 10.4194, 700.0]
["2026-09-08T13:32:21.726579+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:21.726970+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:21.812488+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:21.825088+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:21.882825+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:21.888634+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:21.953849+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:21.982407+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:21.991945+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:22.084699+00:00", "trade", 10.4199, 4.0]
["2026-09-08T13:32:22.093167+00:00", "trade", 10.4188, 1.0]
["2026-09-08T13:32:22.342187+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:22.342297+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:22.438435+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:22.439052+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:22.448725+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:22.448738+00:00", "trade", 10.41, 8.0]
["2026-09-08T13:32:22.448768+00:00", "trade", 10.41, 1.0]
["2026-09-08T13:32:22.448774+00:00", "trade", 10.41, 1.0]
["2026-09-08T13:32:22.448774+00:00", "trade", 10.41, 2.0]
["2026-09-08T13:32:22.448774+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:32:22.448775+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:22.448780+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:32:22.448780+00:00", "trade", 10.41, 238.0]
["2026-09-08T13:32:22.448783+00:00", "trade", 10.41, 600.0]
["2026-09-08T13:32:22.448790+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:22.448817+00:00", "trade", 10.41, 4.0]
["2026-09-08T13:32:22.448820+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:32:22.448825+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:32:22.448825+00:00", "trade", 10.41, 9.0]
["2026-09-08T13:32:22.448825+00:00", "trade", 10.41, 10.0]
["2026-09-08T13:32:22.448828+00:00", "trade", 10.41, 1.0]
["2026-09-08T13:32:22.448828+00:00", "trade", 10.41, 10.0]
["2026-09-08T13:32:22.448831+00:00", "trade", 10.41, 1.0]
["2026-09-08T13:32:22.448837+00:00", "trade", 10.41, 162.0]
["2026-09-08T13:32:22.448840+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:32:22.448921+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:22.448940+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:22.449010+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:22.449021+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:32:22.449025+00:00", "trade", 10.41, 1.0]
["2026-09-08T13:32:22.449025+00:00", "trade", 10.41, 4.0]
["2026-09-08T13:32:22.449055+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:32:22.449083+00:00", "trade", 10.41, 605.0]
["2026-09-08T13:32:22.449086+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:32:22.449090+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:32:22.449101+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:32:22.449126+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:32:22.449126+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:32:22.449131+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:32:22.449131+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:32:22.449136+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:32:22.449141+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:32:22.449141+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:32:22.449151+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:32:22.449156+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:32:22.449216+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:32:22.449226+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:32:22.449226+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:32:22.449231+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:32:22.449231+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:32:22.449231+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:32:22.449236+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:32:22.449236+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:32:22.449240+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:32:22.449241+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:32:22.449251+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:32:22.449251+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:32:22.449256+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:32:22.449271+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:32:22.449276+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:32:22.449286+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:32:22.449291+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:32:22.449301+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:32:22.449366+00:00", "trade", 10.41, 11.0]
["2026-09-08T13:32:22.449378+00:00", "trade", 10.41, 1.0]
["2026-09-08T13:32:22.449381+00:00", "trade", 10.41, 5.0]
["2026-09-08T13:32:22.449411+00:00", "trade", 10.41, 290.0]
["2026-09-08T13:32:22.449527+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:32:22.449542+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:32:22.449582+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:32:22.449667+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:32:22.451140+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:32:22.451301+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:32:22.451506+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:32:22.451703+00:00", "trade", 10.41, 1.0]
["2026-09-08T13:32:22.451892+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:32:22.453160+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:32:22.455706+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:32:22.455751+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:32:22.456077+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:32:22.456889+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:32:22.457220+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:32:22.457230+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:32:22.457235+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:32:22.475608+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:32:22.480781+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:32:22.482064+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:32:22.482625+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:32:22.534017+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:32:22.535335+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:32:22.535681+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:32:22.550416+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:32:22.550451+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:32:22.550455+00:00", "trade", 10.41, 400.0]
["2026-09-08T13:32:22.550460+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:32:22.550460+00:00", "trade", 10.41, 250.0]
["2026-09-08T13:32:22.550463+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:32:22.550471+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:32:22.550471+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:32:22.550481+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:32:22.550482+00:00", "trade", 10.41, 120.0]
["2026-09-08T13:32:22.550487+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:32:22.550501+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:32:22.550501+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:32:22.550507+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:32:22.550511+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:32:22.550532+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:32:22.550541+00:00", "trade", 10.41, 97.0]
["2026-09-08T13:32:22.550582+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:32:22.550602+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:32:22.550626+00:00", "trade", 10.41, 101.0]
["2026-09-08T13:32:22.550627+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:32:22.550632+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:32:22.550659+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:32:22.550697+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:32:22.550713+00:00", "trade", 10.41, 120.0]
["2026-09-08T13:32:22.550717+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:32:22.550734+00:00", "trade", 10.41, 1109.0]
["2026-09-08T13:32:22.550737+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:32:22.550742+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:32:22.550792+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:32:22.550926+00:00", "trade", 10.41, 58.0]
["2026-09-08T13:32:22.551020+00:00", "trade", 10.41, 233.0]
["2026-09-08T13:32:22.551063+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:32:22.551073+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:32:22.551113+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:22.551114+00:00", "trade", 10.41, 374.0]
["2026-09-08T13:32:22.551118+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:22.551143+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:22.551208+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:22.551228+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:22.551293+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:22.551874+00:00", "trade", 10.41, 291.0]
["2026-09-08T13:32:22.552072+00:00", "trade", 10.41, 120.0]
["2026-09-08T13:32:22.552471+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:22.555263+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:22.555365+00:00", "trade", 10.41, 1.0]
["2026-09-08T13:32:22.557769+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:22.559042+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:22.559067+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:22.560019+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:22.582924+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:22.636436+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:22.639052+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:22.648960+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:22.649341+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:22.649341+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:22.649351+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:22.649351+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:22.652173+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:22.654874+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:22.654919+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:22.659806+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:22.689694+00:00", "trade", 10.415, 1.0]
["2026-09-08T13:32:22.884112+00:00", "trade", 10.415, 500.0]
["2026-09-08T13:32:22.908612+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:22.909163+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:22.958701+00:00", "trade", 10.415, 5.0]
["2026-09-08T13:32:22.982172+00:00", "trade", 10.41, 495.0]
["2026-09-08T13:32:22.982584+00:00", "trade", 10.415, 495.0]
["2026-09-08T13:32:23.125195+00:00", "trade", 10.4186, 12.0]
["2026-09-08T13:32:23.125492+00:00", "trade", 10.4186, 1.0]
["2026-09-08T13:32:23.164986+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:23.367666+00:00", "trade", 10.415, 4.0]
["2026-09-08T13:32:23.379546+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:23.382969+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:23.383310+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:23.511965+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:23.550206+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:23.550261+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:23.550316+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:23.552537+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:23.553499+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:23.561689+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:23.570038+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:23.570915+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:23.570960+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:23.571026+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:23.576669+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:23.576779+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:23.578112+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:23.582518+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:23.582891+00:00", "trade", 10.42, 243.0]
["2026-09-08T13:32:23.583225+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:23.583796+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:23.584227+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:23.588492+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:23.601909+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:23.654178+00:00", "trade", 10.4554, 1520.0]
["2026-09-08T13:32:23.662779+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:23.662929+00:00", "quote", 10.41, 10.43]
["2026-09-08T13:32:23.663350+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:23.663400+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:23.663646+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:23.739452+00:00", "trade", 10.4199, 500.0]
["2026-09-08T13:32:23.750657+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:23.752091+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:23.752697+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:23.756526+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:23.757037+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:23.758356+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:23.771657+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:23.771732+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:23.774459+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:23.774589+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:23.799518+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:23.799558+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:23.800125+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:23.800636+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:23.800676+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:23.800932+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:23.801418+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:23.801629+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:23.802140+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:23.802325+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:23.807778+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:23.816905+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:23.816940+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:32:23.826184+00:00", "trade", 10.42, 200.0]
["2026-09-08T13:32:23.826187+00:00", "trade", 10.42, 400.0]
["2026-09-08T13:32:23.826187+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:32:23.826217+00:00", "trade", 10.42, 92.0]
["2026-09-08T13:32:23.826223+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:32:23.826397+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:32:23.826412+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:32:23.826412+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:32:23.826417+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:32:23.826443+00:00", "trade", 10.42, 200.0]
["2026-09-08T13:32:23.826443+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:32:23.826443+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:32:23.826443+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:23.826449+00:00", "trade", 10.42, 200.0]
["2026-09-08T13:32:23.826449+00:00", "trade", 10.42, 600.0]
["2026-09-08T13:32:23.826463+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:23.826472+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:23.826543+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:23.826553+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:23.826653+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:23.826678+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:23.826683+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:23.826763+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:23.826798+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:23.826828+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:23.827064+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:23.827490+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:23.831038+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:23.831048+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:23.831594+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:23.831820+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:23.833499+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:23.849547+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:23.849592+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:23.885247+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:23.885793+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:23.887703+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:23.909459+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:24.009183+00:00", "trade", 10.4285, 9.0]
["2026-09-08T13:32:24.030733+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:24.098223+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:24.100999+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:24.185490+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:24.189004+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:24.193589+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:24.220343+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:24.221771+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:24.225535+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:24.237063+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:24.237068+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:24.245387+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:24.245909+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:24.283097+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:24.475808+00:00", "trade", 10.4269, 14.0]
["2026-09-08T13:32:24.497673+00:00", "trade", 10.4269, 1.0]
["2026-09-08T13:32:24.506292+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:24.506859+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:24.533116+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:24.597203+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:24.599684+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:24.605553+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:24.634061+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:24.634141+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:24.635920+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:24.732359+00:00", "trade", 10.4201, 25.0]
["2026-09-08T13:32:25.022829+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:25.134023+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:25.241383+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:25.246541+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:25.311665+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:25.312016+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:25.312026+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:25.312377+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:25.333845+00:00", "trade", 10.4201, 30.0]
["2026-09-08T13:32:25.406236+00:00", "trade", 10.425, 5.0]
["2026-09-08T13:32:25.420863+00:00", "trade", 10.425, 100.0]
["2026-09-08T13:32:25.549926+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:25.549929+00:00", "trade", 10.42, 1784.0]
["2026-09-08T13:32:26.214946+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:26.214956+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:26.268012+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:26.273560+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:26.516726+00:00", "trade", 10.4269, 20.0]
["2026-09-08T13:32:26.635944+00:00", "trade", 10.425, 10.0]
["2026-09-08T13:32:26.858421+00:00", "trade", 10.4214, 30.0]
["2026-09-08T13:32:26.880184+00:00", "trade", 10.4214, 1.0]
["2026-09-08T13:32:27.114840+00:00", "trade", 10.425, 7.0]
["2026-09-08T13:32:27.197891+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:27.197901+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:27.205298+00:00", "trade", 10.425, 1.0]
["2026-09-08T13:32:27.279460+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:27.283850+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:27.310468+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:27.317134+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:27.602647+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:32:27.602903+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:27.602933+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:27.603173+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:27.604632+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:27.608586+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:27.620259+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:27.620615+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:27.624640+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:27.630579+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:27.725093+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:27.725329+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:27.737533+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:27.738179+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:27.868668+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:32:28.012210+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:28.064746+00:00", "trade", 10.42, 300.0]
["2026-09-08T13:32:28.123981+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:28.183582+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:28.183687+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:28.388614+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:28.406251+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:28.470895+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:28.483003+00:00", "trade", 10.43, 2500.0]
["2026-09-08T13:32:28.484422+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:28.530942+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:28.531383+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:28.531383+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:28.681415+00:00", "trade", 10.425, 1.0]
["2026-09-08T13:32:28.707908+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:28.898340+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:28.955441+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:29.022786+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:29.625023+00:00", "trade", 10.4214, 39.0]
["2026-09-08T13:32:29.639531+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:29.645998+00:00", "trade", 10.4214, 1.0]
["2026-09-08T13:32:29.879536+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:29.879811+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:29.899613+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:29.921791+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:29.993045+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:30.035912+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:30.142340+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:30.313081+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:30.314143+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:30.314569+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:30.314604+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:30.340135+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:30.412752+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:30.412757+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:30.412787+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:30.414166+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:30.697061+00:00", "trade", 10.4214, 3.0]
["2026-09-08T13:32:30.697419+00:00", "trade", 10.4214, 1.0]
["2026-09-08T13:32:31.177644+00:00", "trade", 10.4286, 60.0]
["2026-09-08T13:32:31.205190+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:31.206157+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:31.222160+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:31.419223+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:31.419719+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:31.547939+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:31.552400+00:00", "trade", 10.42, 6.0]
["2026-09-08T13:32:31.603325+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:31.630520+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:31.942692+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:31.969891+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:31.970282+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:32.108751+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:32.131019+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:32.178271+00:00", "trade", 10.425, 1419.0]
["2026-09-08T13:32:32.181922+00:00", "trade", 10.425, 1.0]
["2026-09-08T13:32:32.287400+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:32.369039+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:32.371164+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:32.373831+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:32.396389+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:32.396400+00:00", "trade", 10.42, 1.0]
["2026-09-08T13:32:32.396670+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:32.425092+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:32.426942+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:32.460537+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:32.469172+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:32.471262+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:32.472159+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:32.472811+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:32.519863+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:32.536271+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:32:32.536327+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:32.540341+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:32.551347+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:32.555557+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:32.560549+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:32.568814+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:32.572187+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:32.583604+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:32.583614+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:32.607025+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:32.613124+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:32.626922+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:32.665198+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:32.666649+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:32:32.666706+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:32.667829+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:32.670726+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:32.685932+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:32.686954+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:33.050529+00:00", "trade", 10.425, 1.0]
["2026-09-08T13:32:33.525958+00:00", "trade", 10.425, 500.0]
["2026-09-08T13:32:33.531025+00:00", "trade", 10.425, 89.0]
["2026-09-08T13:32:33.531031+00:00", "trade", 10.425, 500.0]
["2026-09-08T13:32:33.531034+00:00", "trade", 10.425, 89.0]
["2026-09-08T13:32:33.531034+00:00", "trade", 10.425, 200.0]
["2026-09-08T13:32:33.531049+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:33.531052+00:00", "trade", 10.425, 89.0]
["2026-09-08T13:32:33.531055+00:00", "trade", 10.425, 1100.0]
["2026-09-08T13:32:33.531058+00:00", "trade", 10.425, 200.0]
["2026-09-08T13:32:33.531075+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:33.531089+00:00", "trade", 10.43, 89.0]
["2026-09-08T13:32:33.531227+00:00", "trade", 10.43, 2000.0]
["2026-09-08T13:32:33.531227+00:00", "trade", 10.425, 89.0]
["2026-09-08T13:32:33.531230+00:00", "trade", 10.43, 200.0]
["2026-09-08T13:32:33.531234+00:00", "trade", 10.43, 260.0]
["2026-09-08T13:32:33.531234+00:00", "trade", 10.425, 200.0]
["2026-09-08T13:32:33.531235+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:33.531239+00:00", "trade", 10.43, 600.0]
["2026-09-08T13:32:33.531239+00:00", "trade", 10.43, 200.0]
["2026-09-08T13:32:33.531239+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:32:33.531240+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:33.531240+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:33.531242+00:00", "trade", 10.43, 2700.0]
["2026-09-08T13:32:33.531242+00:00", "trade", 10.43, 200.0]
["2026-09-08T13:32:33.531280+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:33.531284+00:00", "trade", 10.43, 300.0]
["2026-09-08T13:32:33.531285+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:33.531285+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:33.531288+00:00", "trade", 10.43, 600.0]
["2026-09-08T13:32:33.531288+00:00", "trade", 10.43, 700.0]
["2026-09-08T13:32:33.531291+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:33.531291+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:33.531294+00:00", "trade", 10.43, 9000.0]
["2026-09-08T13:32:33.531298+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:32:33.531301+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:33.531303+00:00", "trade", 10.43, 400.0]
["2026-09-08T13:32:33.531308+00:00", "trade", 10.43, 200.0]
["2026-09-08T13:32:33.531308+00:00", "trade", 10.43, 380.0]
["2026-09-08T13:32:33.531308+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:32:33.531308+00:00", "trade", 10.43, 120.0]
["2026-09-08T13:32:33.531315+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:32:33.531315+00:00", "trade", 10.43, 4000.0]
["2026-09-08T13:32:33.531320+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:32:33.531320+00:00", "trade", 10.43, 400.0]
["2026-09-08T13:32:33.531320+00:00", "trade", 10.43, 600.0]
["2026-09-08T13:32:33.531320+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:33.531320+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:33.531324+00:00", "trade", 10.43, 200.0]
["2026-09-08T13:32:33.531324+00:00", "trade", 10.43, 900.0]
["2026-09-08T13:32:33.531326+00:00", "trade", 10.43, 4000.0]
["2026-09-08T13:32:33.531330+00:00", "trade", 10.43, 200.0]
["2026-09-08T13:32:33.531330+00:00", "trade", 10.43, 300.0]
["2026-09-08T13:32:33.531332+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:32:33.531332+00:00", "trade", 10.43, 280.0]
["2026-09-08T13:32:33.531335+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:33.531336+00:00", "trade", 10.43, 200.0]
["2026-09-08T13:32:33.531336+00:00", "trade", 10.43, 120.0]
["2026-09-08T13:32:33.531338+00:00", "trade", 10.43, 200.0]
["2026-09-08T13:32:33.531341+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:32:33.531346+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:32:33.531346+00:00", "trade", 10.43, 1700.0]
["2026-09-08T13:32:33.531350+00:00", "trade", 10.43, 400.0]
["2026-09-08T13:32:33.531350+00:00", "trade", 10.43, 200.0]
["2026-09-08T13:32:33.531350+00:00", "trade", 10.43, 1600.0]
["2026-09-08T13:32:33.531350+00:00", "trade", 10.43, 120.0]
["2026-09-08T13:32:33.531350+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:32:33.531350+00:00", "trade", 10.43, 200.0]
["2026-09-08T13:32:33.531350+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:33.531350+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:33.531356+00:00", "trade", 10.43, 600.0]
["2026-09-08T13:32:33.531356+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:32:33.531359+00:00", "trade", 10.43, 300.0]
["2026-09-08T13:32:33.531359+00:00", "trade", 10.43, 6.0]
["2026-09-08T13:32:33.531361+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:33.531362+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:32:33.531365+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:33.531381+00:00", "trade", 10.43, 600.0]
["2026-09-08T13:32:33.531410+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:33.531410+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:33.531420+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:33.531430+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:33.531449+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:32:33.531576+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:32:33.531581+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:32:33.531621+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:33.531646+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:33.531651+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:33.531701+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:33.531952+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:33.531957+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:33.531957+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:33.531962+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:33.531972+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:33.532002+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:33.532015+00:00", "trade", 10.43, 400.0]
["2026-09-08T13:32:33.532042+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:33.532072+00:00", "trade", 10.43, 11.0]
["2026-09-08T13:32:33.532183+00:00", "trade", 10.43, 11.0]
["2026-09-08T13:32:33.532227+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:33.532237+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:33.532418+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:33.532433+00:00", "trade", 10.43, 11.0]
["2026-09-08T13:32:33.532523+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:33.536933+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:33.538442+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:33.539645+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:33.541339+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:33.562619+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:33.562624+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:33.574854+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:33.592445+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:33.592516+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:33.592536+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:33.609000+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:33.609000+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:33.609010+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:33.611606+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:33.611606+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:33.611616+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:33.611616+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:33.611621+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:33.611626+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:33.612177+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:33.614277+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:33.614287+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:33.614307+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:33.614362+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:33.632841+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:33.638561+00:00", "trade", 10.4387, 191.0]
["2026-09-08T13:32:33.638931+00:00", "trade", 10.4387, 1.0]
["2026-09-08T13:32:33.647606+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:33.656192+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:33.665103+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:33.667689+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:33.670355+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:33.671022+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:33.672004+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:33.672651+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:33.673237+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:33.680720+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:33.711749+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:33.715357+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:33.715889+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:33.732979+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:33.733541+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:33.736558+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:33.767456+00:00", "trade", 10.44, 1000.0]
["2026-09-08T13:32:33.767459+00:00", "trade", 10.44, 460.0]
["2026-09-08T13:32:33.767486+00:00", "trade", 10.44, 700.0]
["2026-09-08T13:32:33.767489+00:00", "trade", 10.44, 1200.0]
["2026-09-08T13:32:33.767489+00:00", "trade", 10.44, 200.0]
["2026-09-08T13:32:33.767519+00:00", "trade", 10.44, 400.0]
["2026-09-08T13:32:33.767523+00:00", "trade", 10.44, 400.0]
["2026-09-08T13:32:33.767523+00:00", "trade", 10.44, 200.0]
["2026-09-08T13:32:33.767525+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:32:33.767528+00:00", "trade", 10.44, 1.0]
["2026-09-08T13:32:33.767531+00:00", "trade", 10.44, 400.0]
["2026-09-08T13:32:33.767531+00:00", "trade", 10.44, 600.0]
["2026-09-08T13:32:33.767534+00:00", "trade", 10.44, 300.0]
["2026-09-08T13:32:33.767558+00:00", "trade", 10.44, 200.0]
["2026-09-08T13:32:33.767631+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:33.767642+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:33.767682+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:33.767687+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:33.767707+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:33.767712+00:00", "trade", 10.44, 8300.0]
["2026-09-08T13:32:33.767712+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:33.767715+00:00", "trade", 10.44, 300.0]
["2026-09-08T13:32:33.767717+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:33.767747+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:33.767747+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:33.767762+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:33.767777+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:33.767782+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:33.768007+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:33.768027+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:33.768052+00:00", "trade", 10.44, 11.0]
["2026-09-08T13:32:33.768057+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:33.768063+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:33.768068+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:33.768073+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:33.768073+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:33.768078+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:33.768083+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:33.768088+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:33.768088+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:33.768088+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:33.768093+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:33.768093+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:33.768103+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:33.768108+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:33.768118+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:33.768138+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:33.768163+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:33.768433+00:00", "trade", 10.44, 300.0]
["2026-09-08T13:32:33.772293+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:33.772734+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:33.774763+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:33.775816+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:33.778723+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:33.781404+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:33.781439+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:33.782056+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:33.788050+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:33.796716+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:33.797287+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:33.797322+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:33.797327+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:33.798996+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:33.799252+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:33.827198+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:33.827253+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:33.833127+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:33.844885+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:33.844955+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:33.846188+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:33.846744+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:33.847591+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:33.849396+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:33.850248+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:33.852784+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:33.868341+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:33.882735+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:33.921793+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:33.950265+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:34.050509+00:00", "trade", 10.4401, 100.0]
["2026-09-08T13:32:34.209827+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:34.350356+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:34.671333+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:34.728905+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:34.801427+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:34.801472+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:34.801633+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:34.802976+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:34.850444+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:34.874245+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:34.874295+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:34.914370+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:35.167988+00:00", "trade", 10.4401, 1700.0]
["2026-09-08T13:32:35.181174+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:35.181530+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:35.198741+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:35.198741+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:35.199398+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:35.230176+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:35.237343+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:35.245703+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:35.245763+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:35.245773+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:35.245783+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:35.245840+00:00", "trade", 10.44, 200.0]
["2026-09-08T13:32:35.246615+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:35.248564+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:35.251391+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:35.251401+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:35.258393+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:35.258934+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:35.263334+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:35.273123+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:35.273128+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:35.273559+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:35.304502+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:35.345895+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:35.348572+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:35.527061+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:35.548674+00:00", "trade", 10.44, 30.0]
["2026-09-08T13:32:35.549013+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:35.628436+00:00", "trade", 10.4401, 100.0]
["2026-09-08T13:32:35.667966+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:35.777794+00:00", "trade", 10.44, 1.0]
["2026-09-08T13:32:35.837498+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:35.866232+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:35.952201+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:35.955534+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:35.958526+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:35.958646+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:35.958691+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:36.014228+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:36.018558+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:36.030762+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:36.032466+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:36.033133+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:36.035208+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:36.036546+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:36.040826+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:36.040972+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:32:36.040979+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:32:36.040987+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:32:36.041067+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:36.047898+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:36.053110+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:36.053231+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:36.071745+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:36.071750+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:36.078466+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:36.102372+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:36.551153+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:36.551374+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:36.738123+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:36.995725+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:37.013589+00:00", "trade", 10.435, 1.0]
["2026-09-08T13:32:37.029434+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:32:37.065691+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:37.205911+00:00", "trade", 10.44, 268.0]
["2026-09-08T13:32:37.210119+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:37.214234+00:00", "trade", 10.44, 200.0]
["2026-09-08T13:32:37.217576+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:37.217586+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:37.217591+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:37.220949+00:00", "trade", 10.44, 658.0]
["2026-09-08T13:32:37.239293+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:37.258178+00:00", "trade", 10.44, 174.0]
["2026-09-08T13:32:37.260569+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:37.261566+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:37.262017+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:37.262203+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:37.267881+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:37.267906+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:37.267921+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:37.268437+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:37.268519+00:00", "trade", 10.44, 442.0]
["2026-09-08T13:32:37.269259+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:37.269716+00:00", "trade", 10.44, 322.0]
["2026-09-08T13:32:37.270156+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:37.270948+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:37.273511+00:00", "trade", 10.44, 478.0]
["2026-09-08T13:32:37.273585+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:37.273797+00:00", "trade", 10.44, 658.0]
["2026-09-08T13:32:37.277189+00:00", "trade", 10.44, 2.0]
["2026-09-08T13:32:37.277208+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:32:37.277213+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:32:37.277233+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:32:37.277243+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:32:37.277268+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:32:37.277283+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:32:37.277574+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:32:37.277659+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:37.277659+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:37.277661+00:00", "trade", 10.44, 300.0]
["2026-09-08T13:32:37.277674+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:37.277679+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:37.277679+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:37.277684+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:37.277684+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:37.277684+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:37.277689+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:37.277694+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:37.277694+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:37.277734+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:37.277744+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:37.277759+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:37.278236+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:37.281614+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:37.282696+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:37.284721+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:37.297747+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:37.302894+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:37.302904+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:37.307936+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:37.307936+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:37.307941+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:37.352948+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:37.364180+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:37.364210+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:37.369172+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:37.404701+00:00", "trade", 10.445, 2.0]
["2026-09-08T13:32:37.575542+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:37.590237+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:37.592983+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:37.605087+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:37.638064+00:00", "trade", 10.44, 200.0]
["2026-09-08T13:32:37.639008+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:37.698263+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:37.742348+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:37.954632+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:37.954663+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:38.577950+00:00", "trade", 10.445, 15.0]
["2026-09-08T13:32:38.580220+00:00", "trade", 10.445, 1.0]
["2026-09-08T13:32:38.608614+00:00", "trade", 10.445, 1.0]
["2026-09-08T13:32:38.650666+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:38.652849+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:32:38.652936+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:38.653197+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:38.653337+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:38.656921+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:38.672137+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:38.692595+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:38.697938+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:38.738610+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:38.746413+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:38.788989+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:38.816715+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:38.817141+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:38.818590+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:38.821030+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:38.876232+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:38.876377+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:38.877149+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:38.877289+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:38.890115+00:00", "trade", 10.448, 1.0]
["2026-09-08T13:32:38.892946+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:38.956592+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:38.986077+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:39.043303+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:39.056665+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:39.141275+00:00", "trade", 10.445, 20.0]
["2026-09-08T13:32:39.142750+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:39.155059+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:39.157847+00:00", "trade", 10.445, 1.0]
["2026-09-08T13:32:39.295147+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:39.300359+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:39.300444+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:39.451892+00:00", "trade", 10.448, 1.0]
["2026-09-08T13:32:39.457133+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:32:39.514478+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:39.514593+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:39.517725+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:39.517856+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:39.636332+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:39.960342+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:40.048015+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:40.148669+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:40.149451+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:40.163800+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:40.169879+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:40.172636+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:40.173127+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:40.174921+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:40.193440+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:40.210711+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:40.243504+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:40.247549+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:40.255842+00:00", "trade", 10.443, 1.0]
["2026-09-08T13:32:40.300635+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:40.304670+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:40.507010+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:40.592724+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:40.628955+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:40.629526+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:40.630674+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:40.680412+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:40.680442+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:41.162111+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:41.298024+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:41.301678+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:41.795797+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:41.815894+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:41.849419+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:42.027489+00:00", "trade", 10.45, 3.0]
["2026-09-08T13:32:42.038251+00:00", "trade", 10.44, 2.0]
["2026-09-08T13:32:42.229216+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:42.342048+00:00", "trade", 10.4401, 19.0]
["2026-09-08T13:32:42.364424+00:00", "trade", 10.4401, 1.0]
["2026-09-08T13:32:42.430970+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:42.561115+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:42.569189+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:42.669201+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:42.672003+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:42.976426+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:43.099184+00:00", "trade", 10.4423, 1.0]
["2026-09-08T13:32:43.136842+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:43.137975+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:43.183924+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:43.223343+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:43.252954+00:00", "trade", 10.4402, 3000.0]
["2026-09-08T13:32:43.253459+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:43.321756+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:43.345608+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:43.346099+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:43.384655+00:00", "trade", 10.4499, 300.0]
["2026-09-08T13:32:43.615191+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:32:43.637667+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:32:43.638399+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:43.638694+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:43.638704+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:43.722248+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:43.900035+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:43.912996+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:43.913001+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:43.913186+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:43.913216+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:43.991853+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:44.022927+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:44.287240+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:44.291520+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:44.294728+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:44.305694+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:44.325080+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:44.325105+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:44.328578+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:44.334116+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:44.334983+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:44.442118+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:44.443822+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:44.460246+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:44.596449+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:44.596680+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:44.851455+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:44.894001+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:44.912234+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:44.914495+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:44.914725+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:44.932924+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:44.934562+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:45.016943+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:45.017469+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:45.315312+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:45.335292+00:00", "trade", 10.4486, 1.0]
["2026-09-08T13:32:45.424491+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:45.425328+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:45.433573+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:45.433578+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:45.433578+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:45.433588+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:45.433599+00:00", "trade", 10.445, 200.0]
["2026-09-08T13:32:45.433623+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:45.433680+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:32:45.434440+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:45.434505+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:45.436359+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:45.438805+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:45.439041+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:45.439211+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:45.439742+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:45.441837+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:45.529551+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:45.536477+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:45.572022+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:45.611170+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:46.256397+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:46.308827+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:46.312661+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:46.373561+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:46.375260+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:46.542795+00:00", "trade", 10.445, 200.0]
["2026-09-08T13:32:46.542795+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:32:46.542901+00:00", "trade", 10.445, 200.0]
["2026-09-08T13:32:46.558274+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:46.625524+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:46.693280+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:46.721412+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:46.721412+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:46.723066+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:46.848875+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:46.982410+00:00", "trade", 10.445, 49.0]
["2026-09-08T13:32:47.009025+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:47.283176+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:47.353076+00:00", "trade", 10.4428, 122.0]
["2026-09-08T13:32:47.353440+00:00", "trade", 10.4428, 1.0]
["2026-09-08T13:32:47.370428+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:47.388456+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:47.390737+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:47.393914+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:47.394436+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:47.406028+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:47.479678+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:47.526038+00:00", "trade", 10.445, 7.0]
["2026-09-08T13:32:47.560365+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:47.595389+00:00", "trade", 10.45, 300.0]
["2026-09-08T13:32:47.595663+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:47.596213+00:00", "trade", 10.445, 5.0]
["2026-09-08T13:32:47.627970+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:47.628657+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:47.634972+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:47.635258+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:47.657144+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:47.675182+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:47.675182+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:47.678420+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:47.678631+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:47.679082+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:47.693135+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:47.737395+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:47.760806+00:00", "trade", 10.44, 3.0]
["2026-09-08T13:32:47.761964+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:47.766915+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:47.768810+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:47.779966+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:47.989765+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:48.070424+00:00", "trade", 10.4407, 2300.0]
["2026-09-08T13:32:48.197344+00:00", "trade", 10.44, 327.0]
["2026-09-08T13:32:48.339888+00:00", "trade", 10.445, 800.0]
["2026-09-08T13:32:48.354707+00:00", "trade", 10.445, 600.0]
["2026-09-08T13:32:48.504427+00:00", "trade", 10.445, 900.0]
["2026-09-08T13:32:48.644610+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:49.052091+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:32:49.066420+00:00", "trade", 10.445, 200.0]
["2026-09-08T13:32:49.066480+00:00", "trade", 10.445, 200.0]
["2026-09-08T13:32:49.103811+00:00", "trade", 10.4499, 30.0]
["2026-09-08T13:32:49.146462+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:49.146472+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:49.150627+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:49.151098+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:49.192567+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:49.196992+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:49.212915+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:49.281408+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:49.290394+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:49.345209+00:00", "trade", 10.44, 50.0]
["2026-09-08T13:32:49.345275+00:00", "trade", 10.44, 1400.0]
["2026-09-08T13:32:49.345333+00:00", "trade", 10.44, 1400.0]
["2026-09-08T13:32:49.346552+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:49.404380+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:49.406901+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:49.421972+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:49.423701+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:49.424057+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:49.424117+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:49.424517+00:00", "trade", 10.44, 25.0]
["2026-09-08T13:32:49.425134+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:49.426994+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:49.438300+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:49.440160+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:49.447537+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:49.474692+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:49.505620+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:49.527177+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:49.539431+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:49.603558+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:49.621255+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:49.624808+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:49.625726+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:49.650590+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:49.683212+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:49.740531+00:00", "trade", 10.45, 9.0]
["2026-09-08T13:32:49.740625+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:32:49.769537+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:49.776053+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:49.782523+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:49.835694+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:49.838732+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:49.839947+00:00", "trade", 10.445, 200.0]
["2026-09-08T13:32:49.840744+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:32:49.864668+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:49.873444+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:49.884290+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:49.968320+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:49.968320+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:49.968330+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:49.986818+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:49.986818+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:49.989490+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:49.989550+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:49.989755+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:49.995720+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:50.077043+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:50.078682+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:50.078692+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:50.114587+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:50.234364+00:00", "trade", 10.4401, 42.0]
["2026-09-08T13:32:50.373572+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:50.387886+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:50.418278+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:32:50.823957+00:00", "trade", 10.4461, 5.0]
["2026-09-08T13:32:50.893690+00:00", "trade", 10.44, 3.0]
["2026-09-08T13:32:50.893693+00:00", "trade", 10.44, 500.0]
["2026-09-08T13:32:50.893705+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:32:50.893984+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:32:50.894005+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:32:50.894011+00:00", "trade", 10.44, 1300.0]
["2026-09-08T13:32:50.894074+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:32:50.894094+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:32:50.894279+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:32:50.894294+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:32:50.894314+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:32:50.894325+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:32:50.894325+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:32:50.894354+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:32:50.894379+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:32:50.894394+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:50.894399+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:50.894580+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:50.894755+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:50.895337+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:50.896154+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:50.896765+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:50.897111+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:50.902504+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:50.906974+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:50.930445+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:50.955239+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:50.972781+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:50.973543+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:50.978043+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:50.978735+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:50.979000+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:50.981128+00:00", "trade", 10.435, 600.0]
["2026-09-08T13:32:50.986744+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:51.000320+00:00", "trade", 10.435, 600.0]
["2026-09-08T13:32:51.071610+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:51.077209+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:51.137748+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:51.240958+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:51.291252+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:51.294064+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:51.294169+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:51.294174+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:51.294480+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:51.353941+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:51.379527+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:51.391415+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:51.391876+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:51.441073+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:51.507400+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:52.001001+00:00", "trade", 10.435, 581.0]
["2026-09-08T13:32:52.038723+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:52.038768+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:52.050029+00:00", "trade", 10.435, 2.0]
["2026-09-08T13:32:52.465601+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:52.485419+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:52.755535+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:52.833049+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:52.835194+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:52.835194+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:52.875794+00:00", "trade", 10.43, 3535.0]
["2026-09-08T13:32:52.914772+00:00", "trade", 10.435, 94.0]
["2026-09-08T13:32:52.937930+00:00", "trade", 10.435, 1.0]
["2026-09-08T13:32:52.984960+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:53.049188+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:53.051919+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:53.146978+00:00", "trade", 10.4399, 8.0]
["2026-09-08T13:32:53.270331+00:00", "trade", 10.435, 166.0]
["2026-09-08T13:32:53.539813+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:53.648145+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:53.672388+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:53.672388+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:53.956952+00:00", "trade", 10.435, 1.0]
["2026-09-08T13:32:53.958468+00:00", "trade", 10.4385, 10.0]
["2026-09-08T13:32:54.089915+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:54.169830+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:54.170045+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:54.175132+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:54.175744+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:54.287354+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:54.334827+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:54.335328+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:54.335413+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:54.565228+00:00", "trade", 10.435, 500.0]
["2026-09-08T13:32:54.714731+00:00", "trade", 10.438, 1.0]
["2026-09-08T13:32:54.767309+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:54.768848+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:54.768918+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:54.770807+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:54.777393+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:54.778776+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:54.779769+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:54.780114+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:54.784690+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:54.794664+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:54.801976+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:54.811965+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:54.819282+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:54.829928+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:54.836594+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:54.847214+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:54.853844+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:54.854341+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:54.871496+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:54.871998+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:54.879711+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:54.880929+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:54.884993+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:54.888998+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:54.893188+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:54.900079+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:55.042067+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:55.204578+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:55.204718+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:55.240437+00:00", "trade", 10.435, 300.0]
["2026-09-08T13:32:55.345512+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:55.347397+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:55.347843+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:55.347853+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:55.348174+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:55.373663+00:00", "trade", 10.433, 1.0]
["2026-09-08T13:32:55.407139+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:55.429347+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:55.429477+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:55.493333+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:55.551877+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:55.551918+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:55.590880+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:55.591467+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:55.594539+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:55.600271+00:00", "trade", 10.435, 800.0]
["2026-09-08T13:32:55.609048+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:55.609680+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:55.619303+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:55.662646+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:55.710829+00:00", "trade", 10.435, 500.0]
["2026-09-08T13:32:55.733915+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:55.733915+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:55.757446+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:55.798220+00:00", "trade", 10.44, 500.0]
["2026-09-08T13:32:55.802443+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:55.825658+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:56.022090+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:56.285455+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:56.416226+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:56.416226+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:56.416251+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:56.417875+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:56.431738+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:56.433893+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:56.451505+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:56.454386+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:56.503303+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:56.504696+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:56.744544+00:00", "trade", 10.435, 300.0]
["2026-09-08T13:32:57.057198+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:57.057770+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:57.057910+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:57.103709+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:57.318184+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:57.318825+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:57.319110+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:57.339268+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:57.494615+00:00", "trade", 10.4399, 1000.0]
["2026-09-08T13:32:57.495006+00:00", "trade", 10.4395, 600.0]
["2026-09-08T13:32:57.512745+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:57.537193+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:57.662421+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:57.662556+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:57.948787+00:00", "trade", 10.435, 200.0]
["2026-09-08T13:32:57.949794+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:57.953021+00:00", "trade", 10.43, 150.0]
["2026-09-08T13:32:57.953267+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:57.953277+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:57.953307+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:57.953452+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:57.953618+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:57.953743+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:57.953923+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:57.953948+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:57.954399+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:57.963822+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:58.012848+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:58.013329+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:58.013349+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:58.055279+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:58.102075+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:58.124416+00:00", "trade", 10.43, 1100.0]
["2026-09-08T13:32:58.124438+00:00", "trade", 10.43, 650.0]
["2026-09-08T13:32:58.124438+00:00", "trade", 10.43, 504.0]
["2026-09-08T13:32:58.124439+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:58.124444+00:00", "trade", 10.43, 473.0]
["2026-09-08T13:32:58.124444+00:00", "trade", 10.43, 216.0]
["2026-09-08T13:32:58.124444+00:00", "trade", 10.43, 37.0]
["2026-09-08T13:32:58.124503+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:32:58.124554+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:32:58.124579+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:32:58.124614+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:32:58.124769+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:32:58.125175+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:32:58.125230+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:32:58.125320+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:58.125471+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:58.125511+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:58.125531+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:58.125726+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:58.127185+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:58.127872+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:58.127877+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:58.156870+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:58.156870+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:58.156880+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:58.156891+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:58.184431+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:58.184431+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:58.186075+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:58.204544+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:58.204599+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:58.204965+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:58.222867+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:58.222877+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:58.265879+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:58.266270+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:58.266967+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:58.282795+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:58.291836+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:58.304130+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:58.304546+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:58.531651+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:58.695756+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:58.799496+00:00", "trade", 10.43, 10.0]
["2026-09-08T13:32:58.987924+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:59.071207+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:59.625802+00:00", "trade", 10.425, 100.0]
["2026-09-08T13:32:59.661764+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:32:59.661779+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:32:59.661790+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:59.661800+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:32:59.661881+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:32:59.662053+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:32:59.662167+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:32:59.662248+00:00", "trade", 10.42, 11.0]
["2026-09-08T13:32:59.662354+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:32:59.662414+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:32:59.662441+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:32:59.662468+00:00", "trade", 10.42, 36.0]
["2026-09-08T13:32:59.662512+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:59.662618+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:32:59.745674+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:59.777395+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:59.832801+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:59.833363+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:59.841141+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:59.841382+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:59.841627+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:59.842459+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:59.843727+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:59.843762+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:59.844183+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:59.844665+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:59.846113+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:59.861495+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:59.883582+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:59.896989+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:59.896994+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:59.898598+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:32:59.913775+00:00", "trade", 10.425, 20.0]
["2026-09-08T13:32:59.993072+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:00.059806+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:00.089855+00:00", "trade", 10.42, 6.0]
["2026-09-08T13:33:00.242446+00:00", "trade", 10.428, 1.0]
["2026-09-08T13:33:00.320415+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:00.322205+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:33:00.322209+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:00.322211+00:00", "trade", 10.42, 1216.0]
["2026-09-08T13:33:00.322211+00:00", "trade", 10.42, 50.0]
["2026-09-08T13:33:00.322214+00:00", "trade", 10.42, 10.0]
["2026-09-08T13:33:00.322277+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:33:00.322280+00:00", "trade", 10.42, 1.0]
["2026-09-08T13:33:00.322294+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:00.322299+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:00.322299+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:00.322299+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:00.322301+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:33:00.322304+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:33:00.322304+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:00.322309+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:00.322316+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:33:00.322475+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:33:00.322520+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:33:00.322540+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:33:00.322560+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:00.322665+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:00.322670+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:00.322750+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:00.322760+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:00.322780+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:00.322906+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:33:00.322906+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:33:00.322911+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:33:00.322921+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:00.322924+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:33:00.322946+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:00.322946+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:00.322951+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:00.323041+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:00.323051+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:00.323482+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:00.323738+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:00.324464+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:00.325727+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:00.326534+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:00.328839+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:33:00.360269+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:00.375158+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:33:00.412684+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:00.412724+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:00.412754+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:00.412809+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:00.645577+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:00.749709+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:00.819711+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:00.827429+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:00.874662+00:00", "trade", 10.4493, 1.0]
["2026-09-08T13:33:01.119417+00:00", "trade", 10.42, 16.0]
["2026-09-08T13:33:01.308271+00:00", "trade", 10.415, 30.0]
["2026-09-08T13:33:01.958013+00:00", "trade", 10.415, 13.0]
["2026-09-08T13:33:02.395810+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:02.398807+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:02.520204+00:00", "trade", 10.415, 600.0]
["2026-09-08T13:33:02.858845+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:02.867034+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:02.873600+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:02.874211+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:02.874517+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:02.877294+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:02.881664+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:02.882651+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:02.988904+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:03.075954+00:00", "trade", 10.4493, 21.0]
["2026-09-08T13:33:03.131845+00:00", "trade", 10.41, 3.0]
["2026-09-08T13:33:03.178017+00:00", "trade", 10.4131, 10.0]
["2026-09-08T13:33:03.510608+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:03.510869+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:03.512262+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:03.530087+00:00", "trade", 10.4162, 100.0]
["2026-09-08T13:33:03.544389+00:00", "trade", 10.4186, 1.0]
["2026-09-08T13:33:03.668753+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:03.692428+00:00", "trade", 10.415, 500.0]
["2026-09-08T13:33:03.729385+00:00", "trade", 10.42, 200.0]
["2026-09-08T13:33:03.859767+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:03.873971+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:03.874602+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:03.874617+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:03.939958+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:03.942489+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:03.965909+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:03.966491+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:03.967363+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:03.970545+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:03.970796+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:03.970856+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:03.971092+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:03.971177+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:03.972340+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:03.972375+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:03.979089+00:00", "trade", 10.42, 411.0]
["2026-09-08T13:33:03.979631+00:00", "trade", 10.42, 366.0]
["2026-09-08T13:33:03.979886+00:00", "trade", 10.42, 45.0]
["2026-09-08T13:33:03.980649+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:03.982755+00:00", "trade", 10.42, 226.0]
["2026-09-08T13:33:03.983105+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:03.983239+00:00", "trade", 10.42, 45.0]
["2026-09-08T13:33:03.983506+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:03.983693+00:00", "trade", 10.42, 27.0]
["2026-09-08T13:33:03.983832+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:03.984133+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:03.988984+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:03.996248+00:00", "trade", 10.42, 689.0]
["2026-09-08T13:33:03.999204+00:00", "trade", 10.42, 124.0]
["2026-09-08T13:33:03.999223+00:00", "trade", 10.42, 35.0]
["2026-09-08T13:33:03.999688+00:00", "trade", 10.42, 65.0]
["2026-09-08T13:33:04.000296+00:00", "trade", 10.42, 500.0]
["2026-09-08T13:33:04.000317+00:00", "trade", 10.42, 467.0]
["2026-09-08T13:33:04.004907+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:04.004992+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:04.005032+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:04.011172+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:04.012184+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:04.012219+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:04.014420+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:04.020023+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:04.020273+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:04.020283+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:04.021060+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:04.021100+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:04.025847+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:04.039820+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:04.039855+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:04.040451+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:04.040542+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:04.040782+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:04.043168+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:04.054009+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:04.054094+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:04.054344+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:04.055798+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:04.055833+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:04.056349+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:04.057086+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:04.057126+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:04.058103+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:04.058173+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:04.058449+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:04.089022+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:04.089172+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:04.116231+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:04.116632+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:04.117689+00:00", "trade", 10.415, 783.0]
["2026-09-08T13:33:04.132766+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:33:04.132773+00:00", "trade", 10.42, 56.0]
["2026-09-08T13:33:04.132776+00:00", "trade", 10.42, 44.0]
["2026-09-08T13:33:04.132778+00:00", "trade", 10.42, 440.0]
["2026-09-08T13:33:04.132778+00:00", "trade", 10.42, 140.0]
["2026-09-08T13:33:04.132806+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:33:04.132812+00:00", "trade", 10.42, 500.0]
["2026-09-08T13:33:04.132812+00:00", "trade", 10.42, 200.0]
["2026-09-08T13:33:04.132836+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:33:04.132863+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:33:04.132866+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:33:04.132881+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:33:04.132891+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:33:04.132916+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:33:04.132920+00:00", "trade", 10.42, 60.0]
["2026-09-08T13:33:04.132920+00:00", "trade", 10.42, 200.0]
["2026-09-08T13:33:04.132920+00:00", "trade", 10.42, 40.0]
["2026-09-08T13:33:04.132920+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:33:04.132931+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:33:04.132961+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:33:04.132981+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:33:04.132987+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:33:04.133010+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:33:04.133010+00:00", "trade", 10.42, 200.0]
["2026-09-08T13:33:04.133032+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:33:04.133037+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:33:04.133056+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:33:04.133101+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:33:04.133111+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:04.133162+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:04.133222+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:04.133222+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:04.133227+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:04.133312+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:04.133332+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:04.133352+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:04.133362+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:04.137201+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:04.138464+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:04.140068+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:04.141171+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:04.165559+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:04.165584+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:04.165584+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:04.165584+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:04.177347+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:04.186179+00:00", "trade", 10.4121, 22.0]
["2026-09-08T13:33:04.189165+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:04.211373+00:00", "trade", 10.425, 50.0]
["2026-09-08T13:33:04.212310+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:04.212315+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:04.212936+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:04.224348+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:04.233124+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:04.264504+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:04.357560+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:04.400402+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:04.401023+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:04.456401+00:00", "trade", 10.43, 25.0]
["2026-09-08T13:33:04.477700+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:04.478933+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:04.518352+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:04.530518+00:00", "trade", 10.425, 19.0]
["2026-09-08T13:33:04.534040+00:00", "trade", 10.425, 1.0]
["2026-09-08T13:33:04.538051+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:33:04.591260+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:04.591957+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:04.628885+00:00", "trade", 10.4299, 300.0]
["2026-09-08T13:33:04.708303+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:04.859247+00:00", "trade", 10.425, 1000.0]
["2026-09-08T13:33:05.050797+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:05.072202+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:05.156322+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:05.176019+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:05.221768+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:05.223607+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:05.244647+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:05.422885+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:05.558653+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:05.564997+00:00", "trade", 10.4286, 50.0]
["2026-09-08T13:33:05.566792+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:05.713345+00:00", "trade", 10.43, 4.0]
["2026-09-08T13:33:05.713611+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:05.724216+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:33:05.724482+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:05.746968+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:33:05.747236+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:05.753410+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:05.769500+00:00", "trade", 10.4277, 62.0]
["2026-09-08T13:33:05.845098+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:06.182998+00:00", "trade", 10.425, 200.0]
["2026-09-08T13:33:06.324863+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:06.325685+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:06.325770+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:06.326241+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:06.437440+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:06.520317+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:06.520949+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:06.521009+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:06.532431+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:06.533037+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:06.535779+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:06.535784+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:06.563134+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:06.712734+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:06.749562+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:06.764492+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:06.764888+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:06.969197+00:00", "trade", 10.423, 7.0]
["2026-09-08T13:33:06.990876+00:00", "trade", 10.423, 1.0]
["2026-09-08T13:33:07.286087+00:00", "trade", 10.425, 2.0]
["2026-09-08T13:33:07.309206+00:00", "trade", 10.425, 1.0]
["2026-09-08T13:33:07.344928+00:00", "trade", 10.4299, 300.0]
["2026-09-08T13:33:07.414927+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:07.416100+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:07.416100+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:07.416426+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:07.493930+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:07.494977+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:07.495834+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:07.496491+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:07.501879+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:07.514874+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:07.598914+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:07.618771+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:07.652436+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:07.743533+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:07.744184+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:07.766201+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:07.845580+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:07.897599+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:07.911822+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:07.931564+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:07.961671+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:07.963981+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:07.963981+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:07.965891+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:07.981849+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:07.981859+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:08.061934+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:08.116032+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:08.134316+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:08.134647+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:08.135143+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:08.139533+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:08.153752+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:08.154068+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:08.223615+00:00", "trade", 10.425, 100.0]
["2026-09-08T13:33:08.339323+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:08.339323+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:08.339323+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:08.358985+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:08.418917+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:08.514113+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:08.514674+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:08.564878+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:08.564934+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:08.636098+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:08.701293+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:08.812522+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:08.925946+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:08.930211+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:08.930768+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:08.955727+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:08.997476+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:09.007590+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:09.029337+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:09.046447+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:09.150958+00:00", "trade", 10.4201, 100.0]
["2026-09-08T13:33:09.151813+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:09.152439+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:09.231738+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:09.445044+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:09.529054+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:09.557316+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:09.604478+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:09.604478+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:09.604839+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:09.619719+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:09.619724+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:09.619779+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:09.696421+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:09.696426+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:09.698617+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:09.704450+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:09.782506+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:09.817218+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:09.845846+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:10.075317+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:10.075342+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:10.104305+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:10.189638+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:10.474278+00:00", "trade", 10.4248, 50.0]
["2026-09-08T13:33:10.592865+00:00", "trade", 10.42, 800.0]
["2026-09-08T13:33:10.592865+00:00", "trade", 10.42, 200.0]
["2026-09-08T13:33:10.592868+00:00", "trade", 10.42, 200.0]
["2026-09-08T13:33:10.592937+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:10.593212+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:10.593253+00:00", "trade", 10.42, 150.0]
["2026-09-08T13:33:10.593387+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:10.593433+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:10.593477+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:10.593492+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:10.593943+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:10.630719+00:00", "trade", 10.42, 204.0]
["2026-09-08T13:33:10.630725+00:00", "trade", 10.42, 3100.0]
["2026-09-08T13:33:10.630728+00:00", "trade", 10.42, 54.0]
["2026-09-08T13:33:10.630728+00:00", "trade", 10.42, 400.0]
["2026-09-08T13:33:10.630731+00:00", "trade", 10.42, 700.0]
["2026-09-08T13:33:10.630731+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:10.630735+00:00", "trade", 10.42, 2.0]
["2026-09-08T13:33:10.630735+00:00", "trade", 10.42, 63.0]
["2026-09-08T13:33:10.630735+00:00", "trade", 10.42, 200.0]
["2026-09-08T13:33:10.630740+00:00", "trade", 10.42, 76.0]
["2026-09-08T13:33:10.630740+00:00", "trade", 10.42, 66.0]
["2026-09-08T13:33:10.630743+00:00", "trade", 10.42, 8.0]
["2026-09-08T13:33:10.630743+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:33:10.630743+00:00", "trade", 10.42, 200.0]
["2026-09-08T13:33:10.630746+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:33:10.630746+00:00", "trade", 10.42, 1000.0]
["2026-09-08T13:33:10.630779+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:33:10.630785+00:00", "trade", 10.42, 500.0]
["2026-09-08T13:33:10.630836+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:10.630917+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:10.630921+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:33:10.630927+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:33:10.630932+00:00", "trade", 10.42, 600.0]
["2026-09-08T13:33:10.630956+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:33:10.630991+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:10.631001+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:10.631006+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:10.631006+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:10.631011+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:10.631046+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:10.631057+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:10.631092+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:10.631092+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:10.631112+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:10.631127+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:10.631127+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:10.631132+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:10.631142+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:10.631222+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:10.631302+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:10.631314+00:00", "trade", 10.42, 11.0]
["2026-09-08T13:33:10.631322+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:10.631332+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:10.631332+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:10.631332+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:10.631337+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:10.631337+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:10.631337+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:10.631342+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:10.631342+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:10.631367+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:10.631368+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:33:10.631395+00:00", "trade", 10.42, 60.0]
["2026-09-08T13:33:10.631518+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:10.631603+00:00", "trade", 10.42, 200.0]
["2026-09-08T13:33:10.631669+00:00", "trade", 10.42, 135.0]
["2026-09-08T13:33:10.631733+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:10.631838+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:10.631939+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:10.632375+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:10.635963+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:10.638529+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:10.654743+00:00", "trade", 10.415, 200.0]
["2026-09-08T13:33:10.654746+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:33:10.659334+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:10.659790+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:10.664275+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:10.666326+00:00", "trade", 10.415, 200.0]
["2026-09-08T13:33:10.690678+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:10.691245+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:10.691245+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:10.691255+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:10.691260+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:10.692738+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:10.692773+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:10.693304+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:10.705433+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:10.707819+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:10.709343+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:10.709343+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:10.710711+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:10.710711+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:10.711503+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:10.711518+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:10.714329+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:10.717161+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:10.718930+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:10.721266+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:10.727125+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:10.735535+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:10.778828+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:10.786541+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:10.814482+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:10.917352+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:10.983799+00:00", "trade", 10.415, 30.0]
["2026-09-08T13:33:11.002288+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:11.017439+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:11.026401+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:11.037307+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:11.037803+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:11.095510+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:11.095921+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:11.099239+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:11.120920+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:11.120930+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:11.120935+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:11.121131+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:11.121326+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:11.121872+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:11.123085+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:11.142237+00:00", "trade", 10.41, 25.0]
["2026-09-08T13:33:11.142237+00:00", "trade", 10.41, 1.0]
["2026-09-08T13:33:11.142240+00:00", "trade", 10.41, 2700.0]
["2026-09-08T13:33:11.142267+00:00", "trade", 10.41, 4.0]
["2026-09-08T13:33:11.142270+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:33:11.142276+00:00", "trade", 10.41, 700.0]
["2026-09-08T13:33:11.142396+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:11.142401+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:11.142453+00:00", "trade", 10.41, 6700.0]
["2026-09-08T13:33:11.142456+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:11.142456+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:11.142461+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:11.142482+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:11.142486+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:11.142501+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:33:11.142501+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:33:11.142546+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:33:11.142566+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:11.142577+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:11.142672+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:11.142807+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:11.142812+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:11.142812+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:11.142822+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:11.142822+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:11.142902+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:11.142955+00:00", "trade", 10.41, 90.0]
["2026-09-08T13:33:11.143158+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:11.143188+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:11.143273+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:11.143388+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:11.143840+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:11.144471+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:11.144501+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:11.146897+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:11.148235+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:11.150205+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:11.172873+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:11.187097+00:00", "trade", 10.405, 800.0]
["2026-09-08T13:33:11.190781+00:00", "trade", 10.405, 6000.0]
["2026-09-08T13:33:11.192305+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:11.193208+00:00", "trade", 10.4, 9.0]
["2026-09-08T13:33:11.193220+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:33:11.193244+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:33:11.193268+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:33:11.193334+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:33:11.193511+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:33:11.193605+00:00", "trade", 10.4, 19.0]
["2026-09-08T13:33:11.193686+00:00", "trade", 10.4, 300.0]
["2026-09-08T13:33:11.194926+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:11.194936+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:11.195550+00:00", "trade", 10.4033, 100.0]
["2026-09-08T13:33:11.196049+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:11.202033+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:11.215490+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:11.219544+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:11.219599+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:11.222702+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:11.306418+00:00", "trade", 10.4, 12.0]
["2026-09-08T13:33:11.507694+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:11.573776+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:11.574377+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:11.639940+00:00", "trade", 10.4068, 18.0]
["2026-09-08T13:33:11.657589+00:00", "trade", 10.4068, 1.0]
["2026-09-08T13:33:11.684539+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:11.694392+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:11.696147+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:11.714264+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:11.716235+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:11.725617+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:11.773475+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:12.056913+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:12.190150+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:12.190160+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:12.214788+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:12.214824+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:12.320655+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:12.322315+00:00", "trade", 10.405, 200.0]
["2026-09-08T13:33:12.544396+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:12.564394+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:12.742457+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:12.791704+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:12.848033+00:00", "trade", 10.4031, 9.0]
["2026-09-08T13:33:13.029541+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:33:13.116801+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:13.118029+00:00", "trade", 10.405, 1272.0]
["2026-09-08T13:33:13.128785+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:13.143505+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:13.143836+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:13.153804+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:13.454849+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:13.455120+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:13.557513+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:13.593284+00:00", "trade", 10.405, 13.0]
["2026-09-08T13:33:13.615847+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:13.663911+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:13.674366+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:13.697621+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:13.756476+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:13.771742+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:13.773451+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:13.808860+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:13.810312+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:33:13.810444+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:13.861250+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:14.005367+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:14.010169+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:14.195363+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:14.211191+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:14.434441+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:14.434446+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:14.513073+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:14.514632+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:14.514767+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:14.546342+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:14.546352+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:14.551161+00:00", "trade", 10.4, 250.0]
["2026-09-08T13:33:14.571512+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:14.632487+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:14.701716+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:14.771712+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:15.118020+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:15.121573+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:15.149409+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:15.273624+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:33:15.378559+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:15.485261+00:00", "trade", 10.4086, 50.0]
["2026-09-08T13:33:15.551334+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:15.551971+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:15.552688+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:15.553249+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:15.554301+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:15.554772+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:15.554798+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:15.563954+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:15.564270+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:15.570505+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:15.570505+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:15.570901+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:15.642386+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:15.649187+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:15.649252+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:15.649257+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:15.649257+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:15.649698+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:15.650059+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:15.653542+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:15.883859+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:15.954392+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:16.104518+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:16.118276+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:16.124541+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:16.165719+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:16.174404+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:16.286580+00:00", "trade", 10.405, 200.0]
["2026-09-08T13:33:16.286580+00:00", "trade", 10.405, 900.0]
["2026-09-08T13:33:16.405660+00:00", "trade", 10.405, 1.0]
["2026-09-08T13:33:16.409284+00:00", "trade", 10.41, 1.0]
["2026-09-08T13:33:16.449983+00:00", "trade", 10.405, 500.0]
["2026-09-08T13:33:16.506108+00:00", "trade", 10.4001, 800.0]
["2026-09-08T13:33:16.579662+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:16.579662+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:16.592588+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:16.832419+00:00", "trade", 10.405, 150.0]
["2026-09-08T13:33:16.877409+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:16.933510+00:00", "trade", 10.4086, 7.0]
["2026-09-08T13:33:16.962306+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:16.962832+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:16.965278+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:16.965548+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:16.965604+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:16.965629+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:17.019061+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:17.027917+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:17.027977+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:17.073274+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:17.204376+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:17.251688+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:17.251698+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:17.421473+00:00", "trade", 10.4014, 20.0]
["2026-09-08T13:33:17.422306+00:00", "trade", 10.4, 1.0]
["2026-09-08T13:33:17.513624+00:00", "trade", 10.4001, 100.0]
["2026-09-08T13:33:17.602762+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:17.685975+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:17.703944+00:00", "trade", 10.4095, 85.0]
["2026-09-08T13:33:17.762401+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:17.768611+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:17.822574+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:17.839725+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:18.000392+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:18.029343+00:00", "trade", 10.4014, 1.0]
["2026-09-08T13:33:18.229837+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:18.502630+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:18.554543+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:18.685309+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:18.698448+00:00", "trade", 10.4001, 200.0]
["2026-09-08T13:33:18.735488+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:19.083093+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:19.129078+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:19.174902+00:00", "trade", 10.4085, 2.0]
["2026-09-08T13:33:19.290551+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:19.349752+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:19.472323+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:19.524607+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:19.547972+00:00", "trade", 10.405, 8.0]
["2026-09-08T13:33:19.547996+00:00", "trade", 10.4, 8.0]
["2026-09-08T13:33:19.548110+00:00", "trade", 10.405, 953.0]
["2026-09-08T13:33:19.550179+00:00", "trade", 10.405, 1.0]
["2026-09-08T13:33:19.881395+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:19.981057+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:19.981648+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:19.995576+00:00", "trade", 10.4, 288.0]
["2026-09-08T13:33:19.995802+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:19.995842+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:19.995857+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:19.998663+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:19.999401+00:00", "trade", 10.4, 11.0]
["2026-09-08T13:33:20.001380+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:20.001415+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:20.004140+00:00", "trade", 10.4, 300.0]
["2026-09-08T13:33:20.004165+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:33:20.004167+00:00", "trade", 10.4, 1000.0]
["2026-09-08T13:33:20.004174+00:00", "trade", 10.4, 1.0]
["2026-09-08T13:33:20.004174+00:00", "trade", 10.4, 1.0]
["2026-09-08T13:33:20.004177+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:33:20.004177+00:00", "trade", 10.4, 1.0]
["2026-09-08T13:33:20.004179+00:00", "trade", 10.4, 1.0]
["2026-09-08T13:33:20.004182+00:00", "trade", 10.4, 1.0]
["2026-09-08T13:33:20.004182+00:00", "trade", 10.4, 400.0]
["2026-09-08T13:33:20.004188+00:00", "trade", 10.4, 10.0]
["2026-09-08T13:33:20.004188+00:00", "trade", 10.4, 20.0]
["2026-09-08T13:33:20.004188+00:00", "trade", 10.4, 500.0]
["2026-09-08T13:33:20.004191+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:33:20.004206+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:33:20.004212+00:00", "trade", 10.4, 400.0]
["2026-09-08T13:33:20.004212+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:33:20.004224+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:33:20.004227+00:00", "trade", 10.4, 10.0]
["2026-09-08T13:33:20.004231+00:00", "trade", 10.4, 6.0]
["2026-09-08T13:33:20.004233+00:00", "trade", 10.4, 10.0]
["2026-09-08T13:33:20.004236+00:00", "trade", 10.4, 1.0]
["2026-09-08T13:33:20.004236+00:00", "trade", 10.4, 3000.0]
["2026-09-08T13:33:20.004239+00:00", "trade", 10.4, 500.0]
["2026-09-08T13:33:20.004243+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:33:20.004245+00:00", "trade", 10.4, 1.0]
["2026-09-08T13:33:20.004247+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:20.004248+00:00", "trade", 10.4, 6.0]
["2026-09-08T13:33:20.004252+00:00", "trade", 10.4, 1.0]
["2026-09-08T13:33:20.004254+00:00", "trade", 10.4, 400.0]
["2026-09-08T13:33:20.004254+00:00", "trade", 10.4, 10.0]
["2026-09-08T13:33:20.004258+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:33:20.004258+00:00", "trade", 10.4, 10.0]
["2026-09-08T13:33:20.004264+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:33:20.004264+00:00", "trade", 10.4, 4000.0]
["2026-09-08T13:33:20.004264+00:00", "trade", 10.4, 600.0]
["2026-09-08T13:33:20.004266+00:00", "trade", 10.4, 400.0]
["2026-09-08T13:33:20.004266+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:33:20.004269+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:33:20.004273+00:00", "trade", 10.4, 509.0]
["2026-09-08T13:33:20.004273+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:33:20.004276+00:00", "trade", 10.4, 1191.0]
["2026-09-08T13:33:20.004276+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:33:20.004337+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:20.004342+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:20.004382+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:20.004432+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:33:20.004432+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:20.004436+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:33:20.004437+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:20.004439+00:00", "trade", 10.4, 2850.0]
["2026-09-08T13:33:20.004441+00:00", "trade", 10.4, 300.0]
["2026-09-08T13:33:20.004444+00:00", "trade", 10.4, 300.0]
["2026-09-08T13:33:20.004444+00:00", "trade", 10.4, 38.0]
["2026-09-08T13:33:20.004447+00:00", "trade", 10.4, 300.0]
["2026-09-08T13:33:20.004447+00:00", "trade", 10.4, 3.0]
["2026-09-08T13:33:20.004447+00:00", "trade", 10.4, 5.0]
["2026-09-08T13:33:20.004450+00:00", "trade", 10.4, 300.0]
["2026-09-08T13:33:20.004453+00:00", "trade", 10.4, 400.0]
["2026-09-08T13:33:20.004456+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:33:20.004462+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:33:20.004477+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:20.004483+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:20.004483+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:20.004487+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:20.004487+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:20.004522+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:33:20.004608+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:33:20.004613+00:00", "trade", 10.4, 20.0]
["2026-09-08T13:33:20.004619+00:00", "trade", 10.4, 400.0]
["2026-09-08T13:33:20.004619+00:00", "trade", 10.4, 1300.0]
["2026-09-08T13:33:20.004621+00:00", "trade", 10.4, 1.0]
["2026-09-08T13:33:20.004621+00:00", "trade", 10.4, 1.0]
["2026-09-08T13:33:20.004623+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:33:20.004638+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:33:20.004713+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:20.004773+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:20.004788+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:20.004873+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:20.004873+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:20.004878+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:20.004883+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:20.004893+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:20.004913+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:20.004973+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:20.004979+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:20.004983+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:20.005051+00:00", "trade", 10.4, 500.0]
["2026-09-08T13:33:20.005139+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:20.005340+00:00", "trade", 10.4, 11.0]
["2026-09-08T13:33:20.005349+00:00", "trade", 10.4, 1.0]
["2026-09-08T13:33:20.005391+00:00", "trade", 10.4, 1.0]
["2026-09-08T13:33:20.005427+00:00", "trade", 10.4, 1.0]
["2026-09-08T13:33:20.005466+00:00", "trade", 10.4, 1.0]
["2026-09-08T13:33:20.005481+00:00", "trade", 10.4, 5.0]
["2026-09-08T13:33:20.005517+00:00", "trade", 10.4, 5.0]
["2026-09-08T13:33:20.005625+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:20.005645+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:20.005680+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:20.006041+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:20.008316+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:20.008838+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:20.009635+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:20.010759+00:00", "trade", 10.395, 63.0]
["2026-09-08T13:33:20.011664+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:20.012016+00:00", "trade", 10.4, 300.0]
["2026-09-08T13:33:20.032155+00:00", "trade", 10.4, 1.0]
["2026-09-08T13:33:20.034068+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:20.035325+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:20.035325+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:20.051925+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:20.064730+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:20.065247+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:20.065853+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:20.065968+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:20.066164+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:20.066354+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:20.066495+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:20.071151+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:20.080583+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:20.081305+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:20.081641+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:20.087319+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:20.090111+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:20.091164+00:00", "trade", 10.395, 137.0]
["2026-09-08T13:33:20.238881+00:00", "trade", 10.395, 25.0]
["2026-09-08T13:33:20.431171+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:20.431757+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:20.673927+00:00", "trade", 10.3986, 1.0]
["2026-09-08T13:33:20.693792+00:00", "trade", 10.3914, 150.0]
["2026-09-08T13:33:20.726362+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:20.919391+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:20.919556+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:20.920552+00:00", "trade", 10.39, 1.0]
["2026-09-08T13:33:20.920585+00:00", "trade", 10.39, 1.0]
["2026-09-08T13:33:21.013299+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:21.442729+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:21.730332+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:21.900387+00:00", "trade", 10.3913, 300.0]
["2026-09-08T13:33:21.935682+00:00", "trade", 10.3999, 64.0]
["2026-09-08T13:33:22.023897+00:00", "trade", 10.3999, 1.0]
["2026-09-08T13:33:22.024711+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:22.025944+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:22.614717+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:22.615143+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:22.672198+00:00", "trade", 10.395, 50.0]
["2026-09-08T13:33:22.681827+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:22.823859+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:22.852233+00:00", "trade", 10.395, 6.0]
["2026-09-08T13:33:22.902967+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:22.951477+00:00", "trade", 10.395, 50.0]
["2026-09-08T13:33:23.023193+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:23.098236+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:23.857677+00:00", "trade", 10.39, 16.0]
["2026-09-08T13:33:24.577079+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:24.611977+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:24.710105+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:24.760124+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:24.927762+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:24.928248+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:25.077608+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:25.077999+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:25.198249+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:25.199683+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:25.201688+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:25.203316+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:25.208253+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:25.218137+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:25.220161+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:25.232531+00:00", "trade", 10.395, 200.0]
["2026-09-08T13:33:25.232786+00:00", "trade", 10.395, 300.0]
["2026-09-08T13:33:25.233623+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:25.234055+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:33:25.234118+00:00", "trade", 10.4, 700.0]
["2026-09-08T13:33:25.234721+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:25.235479+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:33:25.235484+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:33:25.235484+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:33:25.235487+00:00", "trade", 10.395, 35.0]
["2026-09-08T13:33:25.235490+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:33:25.235493+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:33:25.235493+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:25.235646+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:33:25.235742+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:33:25.235764+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:25.235965+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:33:25.235971+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:33:25.235986+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:33:25.236001+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:33:25.236013+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:33:25.236031+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:33:25.236034+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:33:25.236064+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:25.236139+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:33:25.236422+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:33:25.236580+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:25.236621+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:25.241091+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:25.241537+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:33:25.241805+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:33:25.241991+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:33:25.242009+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:33:25.242063+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:33:25.246549+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:25.248123+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:33:25.254698+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:25.255225+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:25.259014+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:25.260462+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:25.272290+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:25.284450+00:00", "trade", 10.4, 900.0]
["2026-09-08T13:33:25.284452+00:00", "trade", 10.4, 5400.0]
["2026-09-08T13:33:25.284455+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:33:25.284455+00:00", "trade", 10.4, 91.0]
["2026-09-08T13:33:25.284455+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:33:25.284494+00:00", "trade", 10.4, 400.0]
["2026-09-08T13:33:25.284501+00:00", "trade", 10.4, 2500.0]
["2026-09-08T13:33:25.284501+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:33:25.284503+00:00", "trade", 10.4, 10.0]
["2026-09-08T13:33:25.284506+00:00", "trade", 10.4, 400.0]
["2026-09-08T13:33:25.284509+00:00", "trade", 10.4, 204.0]
["2026-09-08T13:33:25.284512+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:33:25.284518+00:00", "trade", 10.4, 700.0]
["2026-09-08T13:33:25.284525+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:25.284534+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:25.284564+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:25.284564+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:25.284564+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:25.284575+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:25.284635+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:25.284640+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:25.284645+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:25.284645+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:25.284650+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:25.284655+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:25.284655+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:25.284684+00:00", "trade", 10.4, 304.0]
["2026-09-08T13:33:25.284705+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:25.284711+00:00", "trade", 10.4, 600.0]
["2026-09-08T13:33:25.284714+00:00", "trade", 10.4, 8100.0]
["2026-09-08T13:33:25.284740+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:25.284745+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:25.284750+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:25.284770+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:33:25.284770+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:25.284811+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:25.284811+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:33:25.284815+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:25.284815+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:25.284815+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:25.284840+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:25.284845+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:25.284890+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:25.284900+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:25.284920+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:25.285026+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:25.285031+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:25.285031+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:25.285036+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:25.285036+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:25.285041+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:25.285041+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:25.285051+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:25.285051+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:25.285111+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:25.285333+00:00", "trade", 10.4, 300.0]
["2026-09-08T13:33:25.285457+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:25.285492+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:25.285867+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:25.286875+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:25.292323+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:25.295896+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:25.317002+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:25.317002+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:25.317032+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:25.317292+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:25.331992+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:25.344527+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:25.344527+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:25.344537+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:25.345008+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:25.345018+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:25.345043+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:25.345835+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:25.345835+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:25.363141+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:25.364825+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:25.364830+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:25.367506+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:25.367797+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:25.368769+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:25.415681+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:25.416212+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:25.478099+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:25.579941+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:25.637808+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:25.638360+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:25.649429+00:00", "trade", 10.405, 1.0]
["2026-09-08T13:33:25.665123+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:25.665855+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:25.668371+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:25.714220+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:25.857109+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:25.933140+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:25.933275+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:25.962939+00:00", "trade", 10.405, 300.0]
["2026-09-08T13:33:25.963873+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:25.992526+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:25.992531+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:26.016483+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:26.082334+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:26.129092+00:00", "trade", 10.405, 24.0]
["2026-09-08T13:33:26.219766+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:26.221530+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:26.221540+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:26.389234+00:00", "trade", 10.405, 400.0]
["2026-09-08T13:33:26.390642+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:26.466141+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:27.234557+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:33:27.460012+00:00", "trade", 10.4002, 900.0]
["2026-09-08T13:33:27.636777+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:27.636787+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:27.886298+00:00", "trade", 10.405, 150.0]
["2026-09-08T13:33:27.917780+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:27.918055+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:27.918346+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:28.051081+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:28.051683+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:28.155529+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:28.402923+00:00", "trade", 10.405, 1300.0]
["2026-09-08T13:33:28.475805+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:28.476071+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:28.476211+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:28.651322+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:28.841689+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:29.208570+00:00", "trade", 10.405, 4750.0]
["2026-09-08T13:33:29.208602+00:00", "trade", 10.405, 4750.0]
["2026-09-08T13:33:29.208641+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:29.208662+00:00", "trade", 10.405, 4750.0]
["2026-09-08T13:33:29.208666+00:00", "trade", 10.405, 4750.0]
["2026-09-08T13:33:29.209287+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:29.444601+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:29.511320+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:29.512994+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:29.681414+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:29.912738+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:29.987080+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:29.993094+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:30.052701+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:33:30.053748+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:30.172395+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:30.324381+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:30.394472+00:00", "trade", 10.4039, 20.0]
["2026-09-08T13:33:30.534330+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:30.534340+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:30.535909+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:30.717548+00:00", "trade", 10.4001, 5000.0]
["2026-09-08T13:33:30.925329+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:31.057548+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:31.057623+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:31.077445+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:31.077490+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:31.079324+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:31.195340+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:31.240738+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:31.326810+00:00", "trade", 10.4087, 300.0]
["2026-09-08T13:33:31.463876+00:00", "trade", 10.41, 3.0]
["2026-09-08T13:33:31.593621+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:31.691774+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:31.740029+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:31.839197+00:00", "trade", 10.4024, 975.0]
["2026-09-08T13:33:32.041839+00:00", "trade", 10.4001, 100.0]
["2026-09-08T13:33:32.161771+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:32.570871+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:33:32.570871+00:00", "trade", 10.405, 200.0]
["2026-09-08T13:33:32.570889+00:00", "trade", 10.405, 200.0]
["2026-09-08T13:33:32.570889+00:00", "trade", 10.405, 1200.0]
["2026-09-08T13:33:32.570910+00:00", "trade", 10.405, 300.0]
["2026-09-08T13:33:32.571448+00:00", "trade", 10.405, 300.0]
["2026-09-08T13:33:32.571485+00:00", "trade", 10.405, 200.0]
["2026-09-08T13:33:32.777444+00:00", "trade", 10.4032, 2.0]
["2026-09-08T13:33:32.796182+00:00", "trade", 10.4032, 1.0]
["2026-09-08T13:33:33.028961+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:33.111076+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:33.221842+00:00", "trade", 10.4001, 200.0]
["2026-09-08T13:33:33.454822+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:33.454852+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:33.455353+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:33.456190+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:33.456697+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:33.456732+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:33.465763+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:33.700685+00:00", "trade", 10.405, 200.0]
["2026-09-08T13:33:33.701739+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:33.701769+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:33.701798+00:00", "trade", 10.405, 4000.0]
["2026-09-08T13:33:33.701824+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:33.771846+00:00", "trade", 10.4, 2.0]
["2026-09-08T13:33:33.778531+00:00", "trade", 10.4, 700.0]
["2026-09-08T13:33:33.778534+00:00", "trade", 10.4, 1100.0]
["2026-09-08T13:33:33.778540+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:33:33.778543+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:33:33.778547+00:00", "trade", 10.4, 900.0]
["2026-09-08T13:33:33.778549+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:33:33.778552+00:00", "trade", 10.4, 500.0]
["2026-09-08T13:33:33.778552+00:00", "trade", 10.4, 700.0]
["2026-09-08T13:33:33.778556+00:00", "trade", 10.4, 300.0]
["2026-09-08T13:33:33.778556+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:33:33.778561+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:33:33.778561+00:00", "trade", 10.4, 15.0]
["2026-09-08T13:33:33.778561+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:33:33.778561+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:33:33.778561+00:00", "trade", 10.4, 400.0]
["2026-09-08T13:33:33.778565+00:00", "trade", 10.4, 2500.0]
["2026-09-08T13:33:33.778565+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:33:33.778571+00:00", "trade", 10.4, 400.0]
["2026-09-08T13:33:33.778571+00:00", "trade", 10.4, 1.0]
["2026-09-08T13:33:33.778571+00:00", "trade", 10.4, 700.0]
["2026-09-08T13:33:33.778574+00:00", "trade", 10.4, 500.0]
["2026-09-08T13:33:33.778574+00:00", "trade", 10.4, 700.0]
["2026-09-08T13:33:33.778580+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:33:33.778580+00:00", "trade", 10.4, 3000.0]
["2026-09-08T13:33:33.778580+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:33:33.778585+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:33:33.778585+00:00", "trade", 10.4, 411.0]
["2026-09-08T13:33:33.778585+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:33:33.778588+00:00", "trade", 10.4, 400.0]
["2026-09-08T13:33:33.778588+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:33:33.778588+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:33:33.778592+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:33:33.778592+00:00", "trade", 10.4, 500.0]
["2026-09-08T13:33:33.778592+00:00", "trade", 10.4, 304.0]
["2026-09-08T13:33:33.778592+00:00", "trade", 10.4, 343.0]
["2026-09-08T13:33:33.778596+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:33.778597+00:00", "trade", 10.4, 385.0]
["2026-09-08T13:33:33.778597+00:00", "trade", 10.4, 304.0]
["2026-09-08T13:33:33.778597+00:00", "trade", 10.4, 98.0]
["2026-09-08T13:33:33.778597+00:00", "trade", 10.4, 11.0]
["2026-09-08T13:33:33.778601+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:33.778604+00:00", "trade", 10.4, 44.0]
["2026-09-08T13:33:33.778604+00:00", "trade", 10.4, 4000.0]
["2026-09-08T13:33:33.778604+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:33:33.778604+00:00", "trade", 10.4, 5.0]
["2026-09-08T13:33:33.778606+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:33.778609+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:33:33.778609+00:00", "trade", 10.4, 500.0]
["2026-09-08T13:33:33.778642+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:33.778642+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:33.778646+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:33.778657+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:33.778657+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:33.778681+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:33.778686+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:33.778696+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:33:33.778738+00:00", "trade", 10.4, 600.0]
["2026-09-08T13:33:33.778742+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:33.778744+00:00", "trade", 10.4, 900.0]
["2026-09-08T13:33:33.778744+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:33:33.778749+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:33:33.778750+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:33:33.778752+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:33.778753+00:00", "trade", 10.4, 2917.0]
["2026-09-08T13:33:33.778753+00:00", "trade", 10.4, 4183.0]
["2026-09-08T13:33:33.778757+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:33.778762+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:33.778762+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:33.778817+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:33.778822+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:33.778822+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:33.778827+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:33.778852+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:33.778892+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:33.778916+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:33:33.778917+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:33.778932+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:33.778952+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:33.778957+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:33.778962+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:33:33.778964+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:33:33.778968+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:33:33.778968+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:33:33.778972+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:33:33.778982+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:33:33.778982+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:33.778997+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:33.779072+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:33.779077+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:33.779118+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:33.779143+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:33.779208+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:33.779208+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:33.779213+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:33.779213+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:33.779223+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:33.779233+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:33.779238+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:33.779253+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:33.779278+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:33.779288+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:33.779303+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:33.779328+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:33.779458+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:33.779458+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:33.779499+00:00", "trade", 10.4, 11.0]
["2026-09-08T13:33:33.779518+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:33.780115+00:00", "trade", 10.4, 22500.0]
["2026-09-08T13:33:33.780185+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:33.780195+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:33.780867+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:33.780867+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:33.781373+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:33.782014+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:33.782075+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:33.782631+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:33.784455+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:33.784886+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:33.784896+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:33.790199+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:33.794098+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:33.795135+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:33.812352+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:33.816817+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:33.816827+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:33.839922+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:33.839947+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:33.839997+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:33.840498+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:33.853303+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:33:33.854351+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:33.854732+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:33.855775+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:33.855930+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:33.856281+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:33.856647+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:33.856852+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:33.942085+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:33.962633+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:33.964027+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:33.978656+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:33.978661+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:33.978661+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:33.987978+00:00", "trade", 10.39, 48.0]
["2026-09-08T13:33:33.987981+00:00", "trade", 10.39, 3.0]
["2026-09-08T13:33:33.987985+00:00", "trade", 10.39, 20.0]
["2026-09-08T13:33:33.987988+00:00", "trade", 10.39, 15.0]
["2026-09-08T13:33:33.987988+00:00", "trade", 10.39, 2.0]
["2026-09-08T13:33:33.987993+00:00", "trade", 10.39, 658.0]
["2026-09-08T13:33:33.987993+00:00", "trade", 10.39, 61.0]
["2026-09-08T13:33:33.988023+00:00", "trade", 10.39, 807.0]
["2026-09-08T13:33:33.988059+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:33.988535+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:33.988570+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:33.988589+00:00", "trade", 10.39, 600.0]
["2026-09-08T13:33:33.988592+00:00", "trade", 10.39, 207.0]
["2026-09-08T13:33:33.988595+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:33.988630+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:33.988640+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:33.988896+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:33.989041+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:33.989166+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:33.990059+00:00", "trade", 10.39, 1.0]
["2026-09-08T13:33:33.995460+00:00", "trade", 10.3966, 16.0]
["2026-09-08T13:33:34.008563+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:34.026605+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:34.095339+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:34.125876+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:34.127540+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:34.185388+00:00", "trade", 10.3965, 2.0]
["2026-09-08T13:33:34.290086+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:34.291439+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:34.354073+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:34.375594+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:34.376988+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:34.402021+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:33:34.402021+00:00", "trade", 10.39, 1.0]
["2026-09-08T13:33:34.402023+00:00", "trade", 10.39, 200.0]
["2026-09-08T13:33:34.402026+00:00", "trade", 10.39, 1.0]
["2026-09-08T13:33:34.402038+00:00", "trade", 10.39, 842.0]
["2026-09-08T13:33:34.402059+00:00", "trade", 10.39, 300.0]
["2026-09-08T13:33:34.402072+00:00", "trade", 10.39, 1200.0]
["2026-09-08T13:33:34.402107+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:34.402112+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:34.402112+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:34.402142+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:34.402172+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:34.402183+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:34.402187+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:34.402228+00:00", "quote", 10.39, 10.39]
["2026-09-08T13:33:34.402260+00:00", "trade", 10.39, 105.0]
["2026-09-08T13:33:34.402266+00:00", "trade", 10.39, 10.0]
["2026-09-08T13:33:34.402269+00:00", "trade", 10.39, 300.0]
["2026-09-08T13:33:34.402273+00:00", "quote", 10.39, 10.39]
["2026-09-08T13:33:34.402293+00:00", "quote", 10.39, 10.39]
["2026-09-08T13:33:34.402303+00:00", "quote", 10.39, 10.39]
["2026-09-08T13:33:34.402308+00:00", "quote", 10.39, 10.39]
["2026-09-08T13:33:34.402323+00:00", "quote", 10.39, 10.39]
["2026-09-08T13:33:34.402338+00:00", "quote", 10.39, 10.39]
["2026-09-08T13:33:34.402368+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:34.402488+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:34.402493+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:34.402493+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:34.402493+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:34.402503+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:34.402508+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:34.402513+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:34.402513+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:34.402533+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:34.402543+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:34.402548+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:34.402584+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:34.402584+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:34.402608+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:34.402608+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:34.402613+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:34.402764+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:34.403054+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:34.403315+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:34.403616+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:34.404017+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:34.405816+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:34.406217+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:34.407340+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:34.407966+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:34.407986+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:34.407996+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:34.409314+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:34.410011+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:34.410743+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:34.423659+00:00", "trade", 10.39, 1.0]
["2026-09-08T13:33:34.433196+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:34.445911+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:34.445911+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:34.465307+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:34.465317+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:34.864746+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:34.885044+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:35.337130+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:33:35.337172+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:33:35.337193+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:33:35.337356+00:00", "trade", 10.38, 11.0]
["2026-09-08T13:33:35.337536+00:00", "trade", 10.38, 12.0]
["2026-09-08T13:33:35.337774+00:00", "trade", 10.38, 11.0]
["2026-09-08T13:33:35.337891+00:00", "trade", 10.38, 89.0]
["2026-09-08T13:33:35.338161+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:35.338877+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:35.468004+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:35.569796+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:35.570302+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:35.573209+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:35.597759+00:00", "trade", 10.382, 1.0]
["2026-09-08T13:33:35.630540+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:35.630550+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:35.631071+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:35.631106+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:35.631137+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:35.694197+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:35.696542+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:35.698074+00:00", "trade", 10.39, 1.0]
["2026-09-08T13:33:35.708986+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:35.765511+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:35.779775+00:00", "trade", 10.385, 200.0]
["2026-09-08T13:33:35.820832+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:35.880774+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:35.896341+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:35.925987+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:35.932623+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:36.195632+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:36.277627+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:36.719868+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:36.720880+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:36.720880+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:36.743644+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:36.843125+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:36.860005+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:36.913318+00:00", "trade", 10.3816, 25.0]
["2026-09-08T13:33:36.914685+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:36.948180+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:36.950345+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:36.956179+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:36.969541+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:36.972332+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:37.008298+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:37.050137+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:37.052067+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:37.102161+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:37.102547+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:37.103243+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:37.105985+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:37.105985+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:37.121201+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:37.145078+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:37.187779+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:37.375672+00:00", "trade", 10.3899, 78.0]
["2026-09-08T13:33:37.478745+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:37.498773+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:37.499094+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:37.501384+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:37.501384+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:37.576683+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:37.577279+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:37.636670+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:37.663108+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:37.784466+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:37.887897+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:37.951689+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:37.973054+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:37.975736+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:37.983619+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:37.992735+00:00", "trade", 10.385, 19.0]
["2026-09-08T13:33:38.098647+00:00", "trade", 10.3899, 192.0]
["2026-09-08T13:33:38.150125+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:38.166744+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:38.243221+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:38.243226+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:38.253045+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:38.253045+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:38.253050+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:38.325597+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:38.452328+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:38.486661+00:00", "trade", 10.385, 3.0]
["2026-09-08T13:33:38.497487+00:00", "trade", 10.385, 1.0]
["2026-09-08T13:33:38.586676+00:00", "trade", 10.38, 1200.0]
["2026-09-08T13:33:38.586688+00:00", "trade", 10.38, 200.0]
["2026-09-08T13:33:38.586697+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:38.587098+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:38.587188+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:38.587454+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:38.652749+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:38.672571+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:38.673233+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:38.676325+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:38.687777+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:39.022598+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:39.023199+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:39.024988+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:39.292459+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:39.912401+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:39.914471+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:39.958295+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:39.975576+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:39.983746+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:39.983746+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:39.983756+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:39.988502+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:39.988502+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:39.988512+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:39.989169+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:39.994215+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:39.994326+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:39.994982+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:40.007377+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:40.016047+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:40.061119+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:40.063260+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:40.100453+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:40.104934+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:40.104949+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:40.241627+00:00", "trade", 10.38, 11.0]
["2026-09-08T13:33:40.479909+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:40.835117+00:00", "trade", 10.3816, 11.0]
["2026-09-08T13:33:40.835478+00:00", "trade", 10.3816, 1.0]
["2026-09-08T13:33:40.836922+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:40.910121+00:00", "trade", 10.385, 600.0]
["2026-09-08T13:33:40.910599+00:00", "trade", 10.385, 500.0]
["2026-09-08T13:33:40.914042+00:00", "trade", 10.385, 600.0]
["2026-09-08T13:33:40.914493+00:00", "trade", 10.385, 1300.0]
["2026-09-08T13:33:40.914521+00:00", "trade", 10.385, 1000.0]
["2026-09-08T13:33:40.914909+00:00", "trade", 10.385, 1300.0]
["2026-09-08T13:33:40.914972+00:00", "trade", 10.385, 800.0]
["2026-09-08T13:33:40.915008+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:40.915035+00:00", "trade", 10.385, 275.0]
["2026-09-08T13:33:40.915038+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:40.915238+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:40.915678+00:00", "trade", 10.385, 825.0]
["2026-09-08T13:33:41.002857+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:41.281410+00:00", "trade", 10.39, 250.0]
["2026-09-08T13:33:41.482621+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:41.483513+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:41.491582+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:41.567122+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:41.843244+00:00", "trade", 10.3899, 585.0]
["2026-09-08T13:33:41.865707+00:00", "trade", 10.3899, 1.0]
["2026-09-08T13:33:41.996915+00:00", "trade", 10.39, 1.0]
["2026-09-08T13:33:42.031490+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:42.040296+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:42.040416+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:42.090428+00:00", "trade", 10.39, 2.0]
["2026-09-08T13:33:42.219979+00:00", "trade", 10.3814, 3.0]
["2026-09-08T13:33:42.270833+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:42.368285+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:42.419727+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:42.481922+00:00", "trade", 10.39, 2500.0]
["2026-09-08T13:33:42.498407+00:00", "trade", 10.385, 300.0]
["2026-09-08T13:33:42.594963+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:42.743657+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:42.744158+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:42.784338+00:00", "trade", 10.3801, 1.0]
["2026-09-08T13:33:42.814344+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:42.814465+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:42.832578+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:42.838782+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:42.884651+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:42.968440+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:43.122236+00:00", "trade", 10.385, 44.0]
["2026-09-08T13:33:43.145055+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:43.232518+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:43.409553+00:00", "trade", 10.3801, 300.0]
["2026-09-08T13:33:43.699718+00:00", "trade", 10.385, 100.0]
["2026-09-08T13:33:43.748407+00:00", "trade", 10.385, 1000.0]
["2026-09-08T13:33:44.236387+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:44.237660+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:44.237916+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:44.238292+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:44.240482+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:44.242001+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:44.590363+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:44.634012+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:44.637108+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:33:44.637162+00:00", "trade", 10.39, 500.0]
["2026-09-08T13:33:44.637841+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:44.637932+00:00", "trade", 10.385, 100.0]
["2026-09-08T13:33:44.637938+00:00", "trade", 10.385, 134.0]
["2026-09-08T13:33:44.637941+00:00", "trade", 10.385, 100.0]
["2026-09-08T13:33:44.637944+00:00", "trade", 10.385, 100.0]
["2026-09-08T13:33:44.637947+00:00", "trade", 10.385, 100.0]
["2026-09-08T13:33:44.637953+00:00", "trade", 10.385, 100.0]
["2026-09-08T13:33:44.637956+00:00", "trade", 10.385, 100.0]
["2026-09-08T13:33:44.638209+00:00", "trade", 10.385, 200.0]
["2026-09-08T13:33:44.638302+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:44.638419+00:00", "trade", 10.385, 200.0]
["2026-09-08T13:33:44.638428+00:00", "trade", 10.385, 100.0]
["2026-09-08T13:33:44.638437+00:00", "trade", 10.385, 100.0]
["2026-09-08T13:33:44.638482+00:00", "trade", 10.385, 200.0]
["2026-09-08T13:33:44.638528+00:00", "trade", 10.385, 100.0]
["2026-09-08T13:33:44.638630+00:00", "trade", 10.385, 100.0]
["2026-09-08T13:33:44.638861+00:00", "trade", 10.385, 200.0]
["2026-09-08T13:33:44.639776+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:44.642051+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:44.646457+00:00", "trade", 10.39, 411.0]
["2026-09-08T13:33:44.648261+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:33:44.648262+00:00", "trade", 10.39, 2900.0]
["2026-09-08T13:33:44.648316+00:00", "trade", 10.39, 700.0]
["2026-09-08T13:33:44.648319+00:00", "trade", 10.39, 301.0]
["2026-09-08T13:33:44.648322+00:00", "trade", 10.39, 200.0]
["2026-09-08T13:33:44.648356+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:33:44.648426+00:00", "quote", 10.39, 10.39]
["2026-09-08T13:33:44.648471+00:00", "quote", 10.39, 10.39]
["2026-09-08T13:33:44.648476+00:00", "quote", 10.39, 10.39]
["2026-09-08T13:33:44.648476+00:00", "quote", 10.39, 10.39]
["2026-09-08T13:33:44.648491+00:00", "quote", 10.39, 10.39]
["2026-09-08T13:33:44.648517+00:00", "trade", 10.39, 600.0]
["2026-09-08T13:33:44.648622+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:44.648687+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:44.648812+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:44.648822+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:44.648827+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:44.648833+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:44.648833+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:44.648837+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:44.648837+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:44.648843+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:44.648843+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:44.648843+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:44.648847+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:44.648847+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:44.648852+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:44.648852+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:44.648862+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:44.648882+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:44.648882+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:44.650145+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:44.650175+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:44.650929+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:44.653548+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:44.655247+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:44.655588+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:44.658823+00:00", "trade", 10.395, 4750.0]
["2026-09-08T13:33:44.659289+00:00", "trade", 10.395, 4250.0]
["2026-09-08T13:33:44.660134+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:44.660144+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:44.660154+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:44.665281+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:44.665286+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:44.665296+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:44.665311+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:44.669867+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:44.672709+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:44.675471+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:44.678478+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:44.678678+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:44.678853+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:44.678879+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:44.686206+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:44.686762+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:44.697714+00:00", "trade", 10.395, 200.0]
["2026-09-08T13:33:44.697939+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:44.709411+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:44.710945+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:44.711646+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:44.712088+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:33:44.712296+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:33:44.717603+00:00", "trade", 10.3932, 41.0]
["2026-09-08T13:33:44.717961+00:00", "trade", 10.3932, 1.0]
["2026-09-08T13:33:44.725690+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:44.726056+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:44.726156+00:00", "trade", 10.4, 128.0]
["2026-09-08T13:33:44.726396+00:00", "trade", 10.4, 128.0]
["2026-09-08T13:33:44.726421+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:44.726426+00:00", "trade", 10.4, 983.0]
["2026-09-08T13:33:44.726447+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:44.726677+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:44.726682+00:00", "trade", 10.4, 128.0]
["2026-09-08T13:33:44.726712+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:44.726948+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:44.726973+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:44.726986+00:00", "trade", 10.4, 1674.0]
["2026-09-08T13:33:44.727052+00:00", "trade", 10.4, 206.0]
["2026-09-08T13:33:44.728171+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:44.729353+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:44.729724+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:44.730707+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:44.731098+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:44.731709+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:44.732699+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:33:44.732850+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:33:44.732972+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:44.733062+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:44.733243+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:44.733246+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:33:44.733418+00:00", "trade", 10.4, 140.0]
["2026-09-08T13:33:44.738265+00:00", "trade", 10.4, 4000.0]
["2026-09-08T13:33:44.738270+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:44.739031+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:44.739843+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:44.748328+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:44.748634+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:44.752258+00:00", "trade", 10.4, 4000.0]
["2026-09-08T13:33:44.752564+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:44.763159+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:44.770030+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:44.784675+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:44.785363+00:00", "trade", 10.395, 40.0]
["2026-09-08T13:33:44.791396+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:44.794303+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:44.794659+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:44.794674+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:44.794894+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:44.795015+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:44.795987+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:44.796022+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:44.796538+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:44.799139+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:44.799475+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:44.808501+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:44.813979+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:44.813989+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:44.817383+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:44.817999+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:44.826264+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:44.826905+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:44.829065+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:44.830509+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:44.830509+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:44.830719+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:44.831170+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:44.834296+00:00", "trade", 10.4, 15.0]
["2026-09-08T13:33:44.834804+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:44.834809+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:44.834849+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:44.855318+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:44.869421+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:44.884036+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:44.893659+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:44.897929+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:44.916257+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:44.917019+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:44.917781+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:44.918829+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:44.982160+00:00", "trade", 10.3923, 1.0]
["2026-09-08T13:33:45.014219+00:00", "trade", 10.3801, 50.0]
["2026-09-08T13:33:45.110204+00:00", "trade", 10.3995, 35.0]
["2026-09-08T13:33:45.113912+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:45.115621+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:45.175759+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:45.175759+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:45.187191+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:45.188434+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:45.193551+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:45.264443+00:00", "trade", 10.3935, 20.0]
["2026-09-08T13:33:45.369970+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:45.445029+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:45.445029+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:45.618300+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:45.936083+00:00", "trade", 10.3914, 5.0]
["2026-09-08T13:33:46.047154+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:46.290872+00:00", "trade", 10.39, 5.0]
["2026-09-08T13:33:46.481561+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:46.531875+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:46.714910+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:46.716098+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:46.716199+00:00", "trade", 10.4, 457.0]
["2026-09-08T13:33:46.716202+00:00", "trade", 10.4, 543.0]
["2026-09-08T13:33:46.716363+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:46.718203+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:46.785589+00:00", "trade", 10.4, 157.0]
["2026-09-08T13:33:46.785592+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:33:46.785592+00:00", "trade", 10.4, 600.0]
["2026-09-08T13:33:46.785607+00:00", "trade", 10.4, 143.0]
["2026-09-08T13:33:46.785768+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:46.786569+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:33:46.787187+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:46.854783+00:00", "trade", 10.4, 500.0]
["2026-09-08T13:33:46.854973+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:46.863127+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:46.863137+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:46.863202+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:46.881455+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:47.050822+00:00", "trade", 10.3986, 22.0]
["2026-09-08T13:33:47.063804+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:47.064801+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:47.064846+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:47.248159+00:00", "trade", 10.3999, 20.0]
["2026-09-08T13:33:47.358067+00:00", "trade", 10.3986, 1.0]
["2026-09-08T13:33:47.427803+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:47.448324+00:00", "trade", 10.395, 3000.0]
["2026-09-08T13:33:47.552239+00:00", "trade", 10.3986, 5.0]
["2026-09-08T13:33:47.760915+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:47.770614+00:00", "trade", 10.395, 152.0]
["2026-09-08T13:33:47.770651+00:00", "trade", 10.395, 1368.0]
["2026-09-08T13:33:47.784032+00:00", "trade", 10.3936, 23.0]
["2026-09-08T13:33:47.786155+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:47.794845+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:47.974751+00:00", "trade", 10.3999, 5.0]
["2026-09-08T13:33:48.065653+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:48.126305+00:00", "trade", 10.395, 3.0]
["2026-09-08T13:33:48.141058+00:00", "trade", 10.4, 300.0]
["2026-09-08T13:33:48.754260+00:00", "trade", 10.395, 80.0]
["2026-09-08T13:33:48.757748+00:00", "trade", 10.395, 1.0]
["2026-09-08T13:33:48.773924+00:00", "trade", 10.39, 1.0]
["2026-09-08T13:33:49.820623+00:00", "trade", 10.4, 240.0]
["2026-09-08T13:33:49.821020+00:00", "trade", 10.4, 70.0]
["2026-09-08T13:33:49.821940+00:00", "trade", 10.395, 400.0]
["2026-09-08T13:33:49.821970+00:00", "trade", 10.395, 300.0]
["2026-09-08T13:33:49.821976+00:00", "trade", 10.395, 300.0]
["2026-09-08T13:33:49.822036+00:00", "trade", 10.395, 300.0]
["2026-09-08T13:33:49.822051+00:00", "trade", 10.395, 300.0]
["2026-09-08T13:33:49.822250+00:00", "trade", 10.395, 300.0]
["2026-09-08T13:33:49.822635+00:00", "trade", 10.395, 300.0]
["2026-09-08T13:33:49.822689+00:00", "trade", 10.395, 300.0]
["2026-09-08T13:33:49.827711+00:00", "trade", 10.4, 300.0]
["2026-09-08T13:33:49.827714+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:33:49.827714+00:00", "trade", 10.4, 28.0]
["2026-09-08T13:33:49.827918+00:00", "trade", 10.4, 72.0]
["2026-09-08T13:33:49.827918+00:00", "trade", 10.4, 65.0]
["2026-09-08T13:33:49.827930+00:00", "trade", 10.4, 1000.0]
["2026-09-08T13:33:49.827934+00:00", "trade", 10.4, 1000.0]
["2026-09-08T13:33:49.827935+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:49.827936+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:33:49.827940+00:00", "trade", 10.4, 600.0]
["2026-09-08T13:33:49.827940+00:00", "trade", 10.4, 160.0]
["2026-09-08T13:33:49.827940+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:49.827955+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:49.827960+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:33:49.827960+00:00", "trade", 10.4, 228.0]
["2026-09-08T13:33:49.827978+00:00", "trade", 10.4, 420.0]
["2026-09-08T13:33:49.827982+00:00", "trade", 10.4, 80.0]
["2026-09-08T13:33:49.827985+00:00", "trade", 10.4, 80.0]
["2026-09-08T13:33:49.827985+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:49.827990+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:49.827991+00:00", "trade", 10.4, 172.0]
["2026-09-08T13:33:49.828006+00:00", "trade", 10.4, 120.0]
["2026-09-08T13:33:49.828006+00:00", "trade", 10.4, 80.0]
["2026-09-08T13:33:49.828011+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:49.828011+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:49.828015+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:49.828015+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:49.828020+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:49.828020+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:49.828020+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:49.828045+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:33:49.828140+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:33:49.828140+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:33:49.828190+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:33:49.828210+00:00", "trade", 10.4, 428.0]
["2026-09-08T13:33:49.828220+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:33:49.828225+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:33:49.828230+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:33:49.828241+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:33:49.828241+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:33:49.828291+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:49.828295+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:49.828336+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:49.828511+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:49.828516+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:49.828516+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:49.828516+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:49.828521+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:49.828521+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:49.828521+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:49.828526+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:49.828526+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:49.828526+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:49.828531+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:49.828531+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:49.828536+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:49.828541+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:49.828546+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:49.828581+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:49.828636+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:49.828671+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:49.828872+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:49.828926+00:00", "trade", 10.4, 2100.0]
["2026-09-08T13:33:49.828986+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:33:49.829042+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:49.829052+00:00", "trade", 10.4, 175.0]
["2026-09-08T13:33:49.829062+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:49.829273+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:49.831930+00:00", "trade", 10.4, 300.0]
["2026-09-08T13:33:49.833072+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:49.833668+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:49.836264+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:49.858753+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:49.887496+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:49.887541+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:49.887541+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:49.887586+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:49.887596+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:49.887947+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:49.887947+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:49.889566+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:49.895285+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:49.895295+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:49.904867+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:49.904867+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:49.904877+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:49.904877+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:49.905754+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:49.905754+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:49.905990+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:49.906095+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:49.906576+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:49.909273+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:49.912059+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:49.921281+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:49.921281+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:49.921778+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:49.922935+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:49.951583+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:49.951583+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:49.956362+00:00", "trade", 10.4, 40.0]
["2026-09-08T13:33:50.039678+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:50.039698+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:50.382276+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:50.387108+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:50.387654+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:50.392200+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:50.392320+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:50.931266+00:00", "trade", 10.41, 6.0]
["2026-09-08T13:33:51.083656+00:00", "trade", 10.4032, 55.0]
["2026-09-08T13:33:51.248905+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:51.249281+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:51.298270+00:00", "trade", 10.404, 500.0]
["2026-09-08T13:33:51.660177+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:52.305820+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:52.331882+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:52.332308+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:53.067049+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:53.445900+00:00", "trade", 10.4099, 9.0]
["2026-09-08T13:33:53.527763+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:53.527808+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:53.571136+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:53.640768+00:00", "trade", 10.41, 700.0]
["2026-09-08T13:33:53.640781+00:00", "trade", 10.41, 400.0]
["2026-09-08T13:33:53.640783+00:00", "trade", 10.41, 1000.0]
["2026-09-08T13:33:53.640790+00:00", "trade", 10.41, 40.0]
["2026-09-08T13:33:53.640867+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:53.640872+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:53.640872+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:53.640892+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:33:53.640912+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:33:53.640912+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:33:53.640932+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:33:53.640947+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:33:53.640972+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:33:53.640997+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:33:53.640997+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:33:53.641052+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:33:53.641113+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:33:53.641117+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:33:53.641127+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:33:53.641142+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:33:53.641147+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:53.641152+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:53.641238+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:53.641243+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:53.641288+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:53.641313+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:53.641348+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:53.641348+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:53.641423+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:53.641707+00:00", "trade", 10.41, 11.0]
["2026-09-08T13:33:53.641797+00:00", "trade", 10.41, 12.0]
["2026-09-08T13:33:53.642165+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:53.643443+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:53.644621+00:00", "trade", 10.41, 3000.0]
["2026-09-08T13:33:53.671309+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:53.671449+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:53.686124+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:53.686671+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:53.708282+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:53.708417+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:53.713895+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:53.719093+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:53.720952+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:53.721929+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:53.726510+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:53.726771+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:53.728490+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:53.729793+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:53.734073+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:53.734083+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:53.742273+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:53.743944+00:00", "trade", 10.4086, 1.0]
["2026-09-08T13:33:53.744673+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:53.745019+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:53.754512+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:53.762130+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:54.166826+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:54.167387+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:54.258238+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:54.258283+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:54.391590+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:54.397574+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:54.424829+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:54.425039+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:54.430477+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:54.561619+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:54.630332+00:00", "trade", 10.4113, 200.0]
["2026-09-08T13:33:54.706903+00:00", "trade", 10.415, 6.0]
["2026-09-08T13:33:54.728074+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:54.780033+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:54.961053+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:54.961298+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:55.021005+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:55.021246+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:55.119163+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:55.181812+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:55.181847+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:55.182153+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:55.202947+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:55.236196+00:00", "trade", 10.4115, 100.0]
["2026-09-08T13:33:55.296159+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:55.394663+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:55.513450+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:55.513600+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:55.543892+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:55.552432+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:55.557319+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:55.584023+00:00", "trade", 10.4101, 85.0]
["2026-09-08T13:33:55.591731+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:55.592653+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:55.644466+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:55.645403+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:55.714573+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:55.719895+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:55.719945+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:55.750568+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:55.888807+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:55.898956+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:55.902439+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:55.905105+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:55.968989+00:00", "trade", 10.412, 100.0]
["2026-09-08T13:33:56.021797+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:56.041639+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:56.041735+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:56.042126+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:56.058971+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:56.059527+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:56.059537+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:56.062178+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:56.101191+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:56.101502+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:56.105070+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:56.132340+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:56.290340+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:56.290811+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:56.581382+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:56.581417+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:56.620620+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:56.633846+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:56.636553+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:56.707060+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:56.873059+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:56.875295+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:56.894185+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:56.900921+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:57.077911+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:57.242803+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:57.410200+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:57.465641+00:00", "trade", 10.415, 1400.0]
["2026-09-08T13:33:57.466026+00:00", "trade", 10.415, 410.0]
["2026-09-08T13:33:57.466026+00:00", "trade", 10.415, 1029.0]
["2026-09-08T13:33:57.466584+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:57.467587+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:57.514092+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:57.514383+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:57.525409+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:57.719194+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:58.522017+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:33:58.751697+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:58.752649+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:58.787004+00:00", "trade", 10.415, 1.0]
["2026-09-08T13:33:59.042117+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:59.106710+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:59.192073+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:59.199461+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:59.199856+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:59.199866+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:59.200067+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:59.200498+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:59.208121+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:59.247775+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:59.259864+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:59.259866+00:00", "trade", 10.41, 3000.0]
["2026-09-08T13:33:59.259868+00:00", "trade", 10.41, 1.0]
["2026-09-08T13:33:59.259871+00:00", "trade", 10.41, 1000.0]
["2026-09-08T13:33:59.259909+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:59.259934+00:00", "trade", 10.41, 301.0]
["2026-09-08T13:33:59.259937+00:00", "trade", 10.41, 700.0]
["2026-09-08T13:33:59.259959+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:33:59.259959+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:33:59.259961+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:33:59.259989+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:33:59.260034+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:33:59.260055+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:33:59.260095+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:33:59.260110+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:33:59.260125+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:33:59.260130+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:33:59.260170+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:33:59.260180+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:33:59.260215+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:33:59.260235+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:59.260313+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:33:59.260435+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:59.260445+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:59.260455+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:59.260455+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:59.260626+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:59.260641+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:59.260982+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:59.261413+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:59.261468+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:59.262024+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:59.267106+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:59.269086+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:59.279385+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:59.279731+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:59.286056+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:59.293329+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:59.293354+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:59.341057+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:59.341062+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:59.341428+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:59.342545+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:59.347051+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:59.407041+00:00", "trade", 10.405, 5.0]
["2026-09-08T13:33:59.476564+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:59.476957+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:33:59.501277+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:59.501277+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:59.572712+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:59.783348+00:00", "trade", 10.4, 34.0]
["2026-09-08T13:33:59.785026+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:59.906249+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:59.909728+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:59.909728+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:59.910565+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:33:59.993111+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:00.050567+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:00.100466+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:00.118639+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:00.234644+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:00.238504+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:00.243771+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:00.318819+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:00.330056+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:00.473788+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:00.762559+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:00.800148+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:00.878785+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:00.902090+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:00.902551+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:00.902987+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:00.910269+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:00.957000+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:01.018680+00:00", "trade", 10.4086, 4.0]
["2026-09-08T13:34:01.025839+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:01.026190+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:01.133675+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:01.156725+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:01.156750+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:01.169386+00:00", "trade", 10.41, 18.0]
["2026-09-08T13:34:01.654783+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:01.654803+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:01.718610+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:02.315453+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:02.333460+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:02.334864+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:02.464136+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:02.564003+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:02.618242+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:02.618392+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:02.618748+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:02.682394+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:02.689361+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:02.745178+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:02.748867+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:02.925301+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:03.305811+00:00", "trade", 10.4086, 17.0]
["2026-09-08T13:34:03.306171+00:00", "trade", 10.4086, 1.0]
["2026-09-08T13:34:03.539856+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:03.541881+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:03.543043+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:03.543043+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:03.629328+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:03.736726+00:00", "trade", 10.4, 2000.0]
["2026-09-08T13:34:03.737325+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:03.737390+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:03.737495+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:03.737549+00:00", "trade", 10.405, 400.0]
["2026-09-08T13:34:03.737575+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:03.737715+00:00", "trade", 10.405, 300.0]
["2026-09-08T13:34:03.737786+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:03.739200+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:34:03.747053+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:03.810900+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:34:03.815696+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:03.865976+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:04.024502+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:04.024581+00:00", "trade", 10.4, 1.0]
["2026-09-08T13:34:04.055455+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:04.063254+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:04.066502+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:04.066507+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:04.088098+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:04.659771+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:04.659771+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:04.677689+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:04.679653+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:04.881996+00:00", "trade", 10.41, 10.0]
["2026-09-08T13:34:04.882029+00:00", "trade", 10.405, 10.0]
["2026-09-08T13:34:05.190986+00:00", "trade", 10.4, 1.0]
["2026-09-08T13:34:05.250078+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:05.311136+00:00", "trade", 10.405, 1000.0]
["2026-09-08T13:34:05.338399+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:34:05.363701+00:00", "trade", 10.4, 400.0]
["2026-09-08T13:34:05.387825+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:05.390522+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:05.393629+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:05.419340+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:05.419420+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:05.419796+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:05.434727+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:06.310587+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:06.544052+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:06.549605+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:06.551991+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:06.564430+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:06.590908+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:06.606210+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:06.652981+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:06.685498+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:06.685608+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:06.688555+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:06.691262+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:06.691277+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:06.691327+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:06.691397+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:06.692630+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:06.764044+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:06.765468+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:06.821456+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:07.073299+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:07.313454+00:00", "trade", 10.4001, 800.0]
["2026-09-08T13:34:07.313463+00:00", "trade", 10.4, 800.0]
["2026-09-08T13:34:07.313623+00:00", "trade", 10.4001, 4200.0]
["2026-09-08T13:34:07.313668+00:00", "trade", 10.405, 2400.0]
["2026-09-08T13:34:07.313668+00:00", "trade", 10.405, 300.0]
["2026-09-08T13:34:07.313960+00:00", "trade", 10.405, 200.0]
["2026-09-08T13:34:07.314486+00:00", "trade", 10.405, 200.0]
["2026-09-08T13:34:07.811224+00:00", "trade", 10.405, 104.0]
["2026-09-08T13:34:08.187546+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:08.189952+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:08.189977+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:08.230929+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:08.357336+00:00", "trade", 10.41, 564.0]
["2026-09-08T13:34:08.358372+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:08.385090+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:08.494113+00:00", "trade", 10.4, 3000.0]
["2026-09-08T13:34:08.515194+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:08.562141+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:08.695026+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:08.695026+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:08.695036+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:08.695041+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:08.708493+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:08.784749+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:08.855322+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:08.858054+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:08.858139+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:08.858144+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:08.858364+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:08.861106+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:08.874429+00:00", "trade", 10.4085, 1.0]
["2026-09-08T13:34:08.950909+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:08.951330+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:08.951641+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:08.951977+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:08.957899+00:00", "trade", 10.405, 300.0]
["2026-09-08T13:34:08.986590+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:34:08.986894+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:34:08.987135+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:08.987937+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:08.988408+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:08.988914+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:08.989030+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:09.002308+00:00", "trade", 10.405, 1.0]
["2026-09-08T13:34:09.032725+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:34:09.032734+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:34:09.033175+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:09.224424+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:09.227737+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:09.339723+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:09.520598+00:00", "trade", 10.4085, 9.0]
["2026-09-08T13:34:09.527409+00:00", "trade", 10.405, 16.0]
["2026-09-08T13:34:09.529313+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:09.600170+00:00", "trade", 10.4028, 300.0]
["2026-09-08T13:34:09.601515+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:09.602011+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:09.753200+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:09.756227+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:09.843249+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:09.942740+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:10.258211+00:00", "trade", 10.405, 2.0]
["2026-09-08T13:34:10.281246+00:00", "trade", 10.41, 190.0]
["2026-09-08T13:34:10.281255+00:00", "trade", 10.405, 190.0]
["2026-09-08T13:34:10.281264+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:10.313086+00:00", "trade", 10.405, 1.0]
["2026-09-08T13:34:10.733310+00:00", "trade", 10.4001, 195.0]
["2026-09-08T13:34:11.149913+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:11.150083+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:11.193025+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:11.205323+00:00", "trade", 10.403, 11.0]
["2026-09-08T13:34:11.209339+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:11.209339+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:11.210060+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:11.212371+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:11.227690+00:00", "trade", 10.403, 1.0]
["2026-09-08T13:34:11.354208+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:11.403184+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:11.407088+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:11.437626+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:11.703593+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:11.739927+00:00", "trade", 10.405, 300.0]
["2026-09-08T13:34:11.920658+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:12.253629+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:12.438398+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:12.438448+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:12.438909+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:12.615489+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:12.627517+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:12.695238+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:12.696186+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:34:12.697534+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:34:12.700481+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:12.712369+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:12.712860+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:12.713181+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:12.713822+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:12.718268+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:12.728021+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:12.753301+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:12.779794+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:12.819879+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:12.820070+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:12.823157+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:12.845320+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:12.850071+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:12.850697+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:12.850973+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:12.868114+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:12.868119+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:12.868921+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:12.869878+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:12.882107+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:12.890219+00:00", "trade", 10.4084, 1.0]
["2026-09-08T13:34:13.023213+00:00", "trade", 10.405, 1.0]
["2026-09-08T13:34:13.023954+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:13.025084+00:00", "trade", 10.405, 1300.0]
["2026-09-08T13:34:13.025144+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:34:13.028334+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:13.088392+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:13.088502+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:13.265006+00:00", "trade", 10.4022, 501.0]
["2026-09-08T13:34:13.287683+00:00", "trade", 10.4022, 1.0]
["2026-09-08T13:34:13.296166+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:34:13.299088+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:13.303047+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:13.304074+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:13.323736+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:13.355031+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:13.355948+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:13.383483+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:13.383769+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:13.403756+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:13.404027+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:13.608483+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:13.671212+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:13.671232+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:13.827101+00:00", "trade", 10.4, 11921.0]
["2026-09-08T13:34:13.829053+00:00", "trade", 10.405, 396.0]
["2026-09-08T13:34:13.900656+00:00", "trade", 10.403, 55.0]
["2026-09-08T13:34:13.912973+00:00", "trade", 10.4, 1.0]
["2026-09-08T13:34:14.174673+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:14.174678+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:14.251009+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:14.251129+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:14.251640+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:14.252297+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:14.252326+00:00", "trade", 10.41, 12.0]
["2026-09-08T13:34:14.252389+00:00", "trade", 10.41, 500.0]
["2026-09-08T13:34:14.252449+00:00", "trade", 10.41, 29.0]
["2026-09-08T13:34:14.252503+00:00", "trade", 10.41, 300.0]
["2026-09-08T13:34:14.353337+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:14.368648+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:14.412918+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:14.414071+00:00", "trade", 10.41, 300.0]
["2026-09-08T13:34:14.416286+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:14.681918+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:14.682599+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:14.986576+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:14.986837+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:14.987298+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:15.241672+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:15.493886+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:15.504376+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:15.504376+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:15.506777+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:15.507471+00:00", "trade", 10.4028, 500.0]
["2026-09-08T13:34:15.508250+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:15.508516+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:15.535059+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:15.644574+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:15.657951+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:15.674600+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:15.719753+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:15.720364+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:15.861725+00:00", "trade", 10.4085, 50.0]
["2026-09-08T13:34:16.049361+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:16.164544+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:16.303875+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:16.449897+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:16.685822+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:16.936998+00:00", "trade", 10.405, 80.0]
["2026-09-08T13:34:17.179771+00:00", "trade", 10.4028, 400.0]
["2026-09-08T13:34:17.676265+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:17.686379+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:17.686665+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:17.689366+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:17.806234+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:17.965247+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:18.058852+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:34:18.409882+00:00", "trade", 10.403, 1.0]
["2026-09-08T13:34:18.454511+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:34:18.454517+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:34:18.454571+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:34:18.454580+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:34:18.454757+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:34:18.454839+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:34:18.454917+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:34:18.454959+00:00", "trade", 10.41, 300.0]
["2026-09-08T13:34:18.455240+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:18.458092+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:18.500707+00:00", "trade", 10.41, 300.0]
["2026-09-08T13:34:18.501143+00:00", "trade", 10.41, 300.0]
["2026-09-08T13:34:18.519428+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:18.531717+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:18.635835+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:18.638300+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:18.701305+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:18.717699+00:00", "trade", 10.405, 1180.0]
["2026-09-08T13:34:18.738348+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:18.738944+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:18.752889+00:00", "trade", 10.405, 400.0]
["2026-09-08T13:34:18.752889+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:34:18.777295+00:00", "trade", 10.4001, 1.0]
["2026-09-08T13:34:18.793444+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:18.794480+00:00", "trade", 10.405, 400.0]
["2026-09-08T13:34:18.834671+00:00", "trade", 10.405, 300.0]
["2026-09-08T13:34:18.836926+00:00", "trade", 10.405, 400.0]
["2026-09-08T13:34:18.895403+00:00", "trade", 10.405, 400.0]
["2026-09-08T13:34:18.994627+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:18.995580+00:00", "trade", 10.405, 300.0]
["2026-09-08T13:34:19.073604+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:19.074933+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:19.075318+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:19.095775+00:00", "trade", 10.405, 300.0]
["2026-09-08T13:34:19.107545+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:19.107705+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:19.195182+00:00", "trade", 10.405, 300.0]
["2026-09-08T13:34:19.294950+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:19.296183+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:34:19.296646+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:34:19.330690+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:19.330961+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:19.333712+00:00", "trade", 10.405, 300.0]
["2026-09-08T13:34:19.333712+00:00", "trade", 10.4, 1.0]
["2026-09-08T13:34:19.333716+00:00", "trade", 10.4, 5.0]
["2026-09-08T13:34:19.333719+00:00", "trade", 10.4, 5.0]
["2026-09-08T13:34:19.333719+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:34:19.333722+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:34:19.333724+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:34:19.333727+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:34:19.333752+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:19.333761+00:00", "trade", 10.4, 600.0]
["2026-09-08T13:34:19.333761+00:00", "trade", 10.4, 89.0]
["2026-09-08T13:34:19.334317+00:00", "trade", 10.4, 1200.0]
["2026-09-08T13:34:19.334326+00:00", "trade", 10.4, 700.0]
["2026-09-08T13:34:19.334326+00:00", "trade", 10.4, 1100.0]
["2026-09-08T13:34:19.334329+00:00", "trade", 10.4, 300.0]
["2026-09-08T13:34:19.334338+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:34:19.334344+00:00", "trade", 10.4, 2479.0]
["2026-09-08T13:34:19.334374+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:19.334414+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:19.396246+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:19.396342+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:34:19.409943+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:34:19.444721+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:19.494910+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:19.496212+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:34:19.496709+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:19.496784+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:34:19.594141+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:19.594618+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:34:19.696377+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:34:19.795679+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:34:19.848029+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:19.890139+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:19.896544+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:34:19.901752+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:19.902629+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:19.996159+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:34:20.013161+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:20.097334+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:34:20.196597+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:34:20.296350+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:34:20.396503+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:34:20.405764+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:20.457326+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:20.494996+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:20.513745+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:20.649192+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:20.760702+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:20.760862+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:20.840772+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:20.841148+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:21.036332+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:21.102529+00:00", "trade", 10.4001, 100.0]
["2026-09-08T13:34:21.262584+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:21.376505+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:21.463146+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:21.553084+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:21.813112+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:21.813182+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:21.813653+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:21.813733+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:21.814811+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:21.825133+00:00", "trade", 10.405, 400.0]
["2026-09-08T13:34:21.826153+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:21.831661+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:21.832683+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:21.833165+00:00", "trade", 10.405, 300.0]
["2026-09-08T13:34:21.833174+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:21.833415+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:21.836227+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:21.836603+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:22.192613+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:22.193190+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:22.262092+00:00", "trade", 10.405, 17.0]
["2026-09-08T13:34:22.657171+00:00", "trade", 10.4, 12.0]
["2026-09-08T13:34:22.682597+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:22.682607+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:22.683610+00:00", "trade", 10.4, 12.0]
["2026-09-08T13:34:22.683988+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:34:22.684298+00:00", "trade", 10.4, 1750.0]
["2026-09-08T13:34:22.739427+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:22.739437+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:22.739512+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:22.803269+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:22.803800+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:22.803870+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:22.804462+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:22.804707+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:22.814290+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:22.844041+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:22.844176+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:22.844572+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:23.007699+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:23.008231+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:23.008376+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:23.084657+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:23.085123+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:23.085204+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:23.085219+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:23.085219+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:23.085238+00:00", "trade", 10.405, 300.0]
["2026-09-08T13:34:23.085254+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:23.086321+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:23.185472+00:00", "trade", 10.405, 300.0]
["2026-09-08T13:34:23.218169+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:23.218751+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:23.286280+00:00", "trade", 10.405, 300.0]
["2026-09-08T13:34:23.385176+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:34:23.385657+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:34:23.484956+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:34:23.485455+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:34:23.585816+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:34:23.586119+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:34:23.633136+00:00", "trade", 10.4, 689.0]
["2026-09-08T13:34:23.633140+00:00", "trade", 10.4, 600.0]
["2026-09-08T13:34:23.633142+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:34:23.633145+00:00", "trade", 10.4, 211.0]
["2026-09-08T13:34:23.633706+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:23.633711+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:23.633897+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:23.634178+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:23.638042+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:23.648076+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:23.648466+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:23.679059+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:23.685073+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:23.686146+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:34:23.700923+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:34:23.785761+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:34:23.786254+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:23.864605+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:23.886692+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:34:23.985813+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:23.989401+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:34:24.085470+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:24.086661+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:34:24.187479+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:34:24.203034+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:24.285975+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:34:24.312946+00:00", "trade", 10.41, 25.0]
["2026-09-08T13:34:24.386549+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:34:24.459303+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:24.485194+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:24.486151+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:24.487751+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:34:24.585437+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:24.587062+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:34:24.607998+00:00", "trade", 10.4, 11.0]
["2026-09-08T13:34:24.608148+00:00", "trade", 10.4, 2.0]
["2026-09-08T13:34:24.686304+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:34:24.907500+00:00", "trade", 10.4001, 4826.0]
["2026-09-08T13:34:24.907620+00:00", "trade", 10.4001, 1.0]
["2026-09-08T13:34:25.066776+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:25.283143+00:00", "trade", 10.4001, 13.0]
["2026-09-08T13:34:25.518057+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:25.518509+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:25.722167+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:25.722358+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:25.722466+00:00", "trade", 10.4, 598.0]
["2026-09-08T13:34:25.722926+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:34:25.723104+00:00", "trade", 10.4, 2.0]
["2026-09-08T13:34:25.727470+00:00", "trade", 10.4, 65.0]
["2026-09-08T13:34:25.727536+00:00", "trade", 10.4, 700.0]
["2026-09-08T13:34:25.727543+00:00", "trade", 10.4, 35.0]
["2026-09-08T13:34:25.727543+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:34:25.727545+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:34:25.727549+00:00", "trade", 10.4, 39.0]
["2026-09-08T13:34:25.727549+00:00", "trade", 10.4, 65.0]
["2026-09-08T13:34:25.727551+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:34:25.727591+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:25.727594+00:00", "trade", 10.4, 291.0]
["2026-09-08T13:34:25.727594+00:00", "trade", 10.4, 89.0]
["2026-09-08T13:34:25.727596+00:00", "trade", 10.4, 10.0]
["2026-09-08T13:34:25.727600+00:00", "trade", 10.4, 1000.0]
["2026-09-08T13:34:25.727600+00:00", "trade", 10.4, 700.0]
["2026-09-08T13:34:25.727603+00:00", "trade", 10.4, 700.0]
["2026-09-08T13:34:25.727623+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:34:25.727640+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:25.727670+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:25.727740+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:25.727796+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:25.727801+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:25.727806+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:25.727826+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:25.727861+00:00", "trade", 10.4, 1235.0]
["2026-09-08T13:34:25.727866+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:34:25.727866+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:34:25.727871+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:34:25.727921+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:34:25.727931+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:34:25.727946+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:34:25.727946+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:34:25.727976+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:34:25.727986+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:34:25.727999+00:00", "trade", 10.4, 400.0]
["2026-09-08T13:34:25.728001+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:34:25.728077+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:34:25.728162+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:34:25.728162+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:34:25.728167+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:34:25.728167+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:34:25.728172+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:34:25.728172+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:34:25.728187+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:34:25.728198+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:34:25.728202+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:34:25.728210+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:34:25.728212+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:34:25.728246+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:34:25.728252+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:34:25.728257+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:34:25.728441+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:34:25.728459+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:34:25.728580+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:34:25.728589+00:00", "trade", 10.4, 86.0]
["2026-09-08T13:34:25.728628+00:00", "trade", 10.4, 89.0]
["2026-09-08T13:34:25.728838+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:34:25.728908+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:34:25.728965+00:00", "trade", 10.4, 90.0]
["2026-09-08T13:34:25.729695+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:34:25.739123+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:34:25.741012+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:34:25.747867+00:00", "trade", 10.395, 2460.0]
["2026-09-08T13:34:25.758479+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:34:25.812592+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:34:25.812602+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:34:25.812612+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:34:25.892267+00:00", "trade", 10.395, 18.0]
["2026-09-08T13:34:26.005038+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:34:26.142233+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:34:26.187452+00:00", "trade", 10.3995, 30.0]
["2026-09-08T13:34:26.249545+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:34:26.347418+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:34:26.347418+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:34:26.347418+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:34:26.347423+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:34:26.347433+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:34:26.348160+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:34:26.348164+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:34:26.348164+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:34:26.348169+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:34:26.349001+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:34:26.349067+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:34:26.361643+00:00", "trade", 10.4, 4000.0]
["2026-09-08T13:34:26.368017+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:34:26.369059+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:34:26.370522+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:34:26.373274+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:34:26.375750+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:34:26.388671+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:34:26.437041+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:34:26.470580+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:34:26.592246+00:00", "trade", 10.3999, 3.0]
["2026-09-08T13:34:26.606843+00:00", "trade", 10.4099, 100.0]
["2026-09-08T13:34:26.980632+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:34:27.035716+00:00", "trade", 10.395, 1.0]
["2026-09-08T13:34:27.036491+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:34:27.036497+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:34:27.036500+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:34:27.036509+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:34:27.036756+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:34:27.037015+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:34:27.037024+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:34:27.037027+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:34:27.037027+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:34:27.037045+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:34:27.037285+00:00", "trade", 10.395, 200.0]
["2026-09-08T13:34:27.037553+00:00", "trade", 10.395, 130.0]
["2026-09-08T13:34:27.047160+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:34:27.160635+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:34:27.303253+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:34:27.304090+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:34:27.306275+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:34:27.306336+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:34:27.322930+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:34:27.322930+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:34:27.815299+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:34:27.833583+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:34:28.039587+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:34:28.136678+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:34:28.590652+00:00", "trade", 10.395, 2.0]
["2026-09-08T13:34:28.715894+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:34:28.747514+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:34:29.013249+00:00", "trade", 10.395, 1600.0]
["2026-09-08T13:34:29.417280+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:34:29.417991+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:34:29.441177+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:34:29.661871+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:34:29.663610+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:34:29.664552+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:34:29.743179+00:00", "trade", 10.395, 1.0]
["2026-09-08T13:34:29.747208+00:00", "trade", 10.3932, 1.0]
["2026-09-08T13:34:29.777644+00:00", "trade", 10.395, 333.0]
["2026-09-08T13:34:29.844441+00:00", "trade", 10.4, 835.0]
["2026-09-08T13:34:29.993143+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:34:30.021310+00:00", "trade", 10.39, 1.0]
["2026-09-08T13:34:30.021319+00:00", "trade", 10.395, 1.0]
["2026-09-08T13:34:30.097456+00:00", "trade", 10.4, 66.0]
["2026-09-08T13:34:30.097520+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:34:30.552275+00:00", "trade", 10.3901, 1000.0]
["2026-09-08T13:34:30.632421+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:34:30.888606+00:00", "trade", 10.3986, 2.0]
["2026-09-08T13:34:31.173351+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:34:31.173689+00:00", "trade", 10.3999, 100.0]
["2026-09-08T13:34:31.252399+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:34:31.272266+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:34:31.467436+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:34:31.467821+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:34:31.469180+00:00", "trade", 10.395, 200.0]
["2026-09-08T13:34:31.522136+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:34:31.608555+00:00", "trade", 10.393, 100.0]
["2026-09-08T13:34:31.667244+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:34:31.762902+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:34:31.952891+00:00", "trade", 10.395, 297.0]
["2026-09-08T13:34:32.489868+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:34:32.490189+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:34:32.744498+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:34:33.163897+00:00", "trade", 10.3999, 5.0]
["2026-09-08T13:34:33.176942+00:00", "trade", 10.395, 400.0]
["2026-09-08T13:34:33.195487+00:00", "trade", 10.4, 2500.0]
["2026-09-08T13:34:33.364552+00:00", "trade", 10.3901, 1.0]
["2026-09-08T13:34:33.616884+00:00", "trade", 10.395, 23.0]
["2026-09-08T13:34:33.616893+00:00", "trade", 10.39, 23.0]
["2026-09-08T13:34:33.616906+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:34:33.911751+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:34:33.911781+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:34:33.912919+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:34:33.919400+00:00", "trade", 10.3998, 60.0]
["2026-09-08T13:34:33.927072+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:34:33.930836+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:34:33.948639+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:34:34.059442+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:34:34.061156+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:34:34.061196+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:34:34.180642+00:00", "trade", 10.4, 77.0]
["2026-09-08T13:34:34.190734+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:34:34.191260+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:34:34.191295+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:34:34.191957+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:34:34.192297+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:34:34.192297+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:34:34.363003+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:34:34.435570+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:34:34.435575+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:34:34.439810+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:34:34.510523+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:34:34.515505+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:34:34.627070+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:34:34.683118+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:34:34.734504+00:00", "trade", 10.3962, 500.0]
["2026-09-08T13:34:34.740645+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:34:34.740810+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:34:35.226148+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:34:35.298764+00:00", "trade", 10.395, 300.0]
["2026-09-08T13:34:35.298768+00:00", "trade", 10.395, 900.0]
["2026-09-08T13:34:35.314799+00:00", "trade", 10.395, 300.0]
["2026-09-08T13:34:35.431406+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:34:35.432303+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:34:35.451253+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:34:35.451729+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:34:35.529604+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:34:35.815320+00:00", "trade", 10.3986, 5.0]
["2026-09-08T13:34:36.003184+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:34:36.003224+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:34:36.003520+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:34:36.014165+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:34:36.014165+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:34:36.027861+00:00", "trade", 10.4, 106.0]
["2026-09-08T13:34:36.027861+00:00", "trade", 10.4, 1035.0]
["2026-09-08T13:34:36.027864+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:34:36.027864+00:00", "trade", 10.4, 120.0]
["2026-09-08T13:34:36.027867+00:00", "trade", 10.4, 50.0]
["2026-09-08T13:34:36.027910+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:34:36.027910+00:00", "trade", 10.4, 40.0]
["2026-09-08T13:34:36.027910+00:00", "trade", 10.4, 160.0]
["2026-09-08T13:34:36.027922+00:00", "trade", 10.4, 400.0]
["2026-09-08T13:34:36.027925+00:00", "trade", 10.4, 700.0]
["2026-09-08T13:34:36.027928+00:00", "trade", 10.4, 5.0]
["2026-09-08T13:34:36.027963+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:34:36.027968+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:34:36.027973+00:00", "trade", 10.4, 298.0]
["2026-09-08T13:34:36.027978+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:34:36.028045+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:34:36.028058+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:34:36.028078+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:34:36.028103+00:00", "trade", 10.4, 400.0]
["2026-09-08T13:34:36.028103+00:00", "trade", 10.4, 25.0]
["2026-09-08T13:34:36.028105+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:34:36.028108+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:34:36.028123+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:34:36.028239+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:34:36.028239+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:34:36.028243+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:34:36.028243+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:34:36.028243+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:34:36.028249+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:34:36.028249+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:34:36.028249+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:34:36.028253+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:34:36.028269+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:34:36.028324+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:36.028384+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:36.028419+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:36.028424+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:36.028459+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:36.028474+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:36.028499+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:36.028534+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:36.028599+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:36.028649+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:36.028704+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:36.028710+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:36.028785+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:36.028785+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:36.031677+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:36.032318+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:36.033115+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:36.036172+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:36.049163+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:36.053157+00:00", "trade", 10.405, 300.0]
["2026-09-08T13:34:36.053624+00:00", "trade", 10.405, 400.0]
["2026-09-08T13:34:36.053719+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:36.061768+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:36.061768+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:36.061768+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:36.061773+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:36.061783+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:36.105983+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:36.105983+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:36.105988+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:36.105998+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:36.106008+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:36.106585+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:36.108519+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:36.108549+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:36.108609+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:36.111195+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:36.111276+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:36.111773+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:34:36.111827+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:36.115696+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:36.116232+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:36.117410+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:36.128487+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:36.131258+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:36.135293+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:36.157616+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:36.172065+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:36.172065+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:36.173128+00:00", "trade", 10.41, 850.0]
["2026-09-08T13:34:36.175393+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:36.182214+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:36.185442+00:00", "trade", 10.4033, 6.0]
["2026-09-08T13:34:36.185806+00:00", "trade", 10.4033, 1.0]
["2026-09-08T13:34:36.186850+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:36.232604+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:36.284918+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:36.286397+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:36.513932+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:36.514789+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:36.583951+00:00", "trade", 10.41, 2.0]
["2026-09-08T13:34:36.655223+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:36.660305+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:36.660340+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:36.674985+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:36.711322+00:00", "trade", 10.41, 260.0]
["2026-09-08T13:34:36.711325+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:34:36.711358+00:00", "trade", 10.41, 1700.0]
["2026-09-08T13:34:36.711361+00:00", "trade", 10.41, 500.0]
["2026-09-08T13:34:36.711364+00:00", "trade", 10.41, 600.0]
["2026-09-08T13:34:36.711364+00:00", "trade", 10.41, 1.0]
["2026-09-08T13:34:36.711368+00:00", "trade", 10.41, 5.0]
["2026-09-08T13:34:36.711368+00:00", "trade", 10.41, 610.0]
["2026-09-08T13:34:36.711370+00:00", "trade", 10.41, 49.0]
["2026-09-08T13:34:36.711386+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:34:36.711388+00:00", "trade", 10.41, 800.0]
["2026-09-08T13:34:36.711412+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:34:36.711412+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:34:36.711415+00:00", "trade", 10.41, 600.0]
["2026-09-08T13:34:36.711415+00:00", "trade", 10.41, 3000.0]
["2026-09-08T13:34:36.711430+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:34:36.711433+00:00", "trade", 10.41, 500.0]
["2026-09-08T13:34:36.711460+00:00", "trade", 10.41, 900.0]
["2026-09-08T13:34:36.711499+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:34:36.711584+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:34:36.711590+00:00", "trade", 10.41, 300.0]
["2026-09-08T13:34:36.711590+00:00", "trade", 10.41, 400.0]
["2026-09-08T13:34:36.711592+00:00", "trade", 10.41, 500.0]
["2026-09-08T13:34:36.711595+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:34:36.711606+00:00", "trade", 10.41, 400.0]
["2026-09-08T13:34:36.711606+00:00", "trade", 10.41, 1900.0]
["2026-09-08T13:34:36.711607+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:36.711607+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:36.711612+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:36.711612+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:36.711612+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:36.711617+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:36.711617+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:36.711622+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:36.711637+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:36.711657+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:36.711662+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:36.711662+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:36.711677+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:34:36.711772+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:34:36.711797+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:34:36.711822+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:34:36.711832+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:34:36.711887+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:34:36.711907+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:36.711912+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:36.711962+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:36.711972+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:36.711983+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:36.711983+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:36.711988+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:36.711988+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:36.711993+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:36.711993+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:36.712003+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:36.712007+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:36.712017+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:36.712118+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:36.712148+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:36.712203+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:36.712248+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:36.712258+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:36.712258+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:36.712338+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:36.712659+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:36.712804+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:36.715812+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:36.715857+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:36.716167+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:36.744109+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:36.771684+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:36.791602+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:36.792068+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:36.797140+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:36.797410+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:36.797596+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:36.797601+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:36.797601+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:36.797611+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:36.814416+00:00", "trade", 10.4101, 7.0]
["2026-09-08T13:34:36.815774+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:36.815784+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:36.817769+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:36.819403+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:36.821182+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:37.083456+00:00", "trade", 10.415, 50.0]
["2026-09-08T13:34:37.154190+00:00", "trade", 10.4199, 300.0]
["2026-09-08T13:34:37.184976+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:37.185006+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:37.185558+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:37.228262+00:00", "trade", 10.41, 300.0]
["2026-09-08T13:34:37.522442+00:00", "trade", 10.4133, 29.0]
["2026-09-08T13:34:37.522803+00:00", "trade", 10.4133, 1.0]
["2026-09-08T13:34:37.565504+00:00", "trade", 10.415, 3.0]
["2026-09-08T13:34:37.624575+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:37.641445+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:37.732824+00:00", "trade", 10.415, 1.0]
["2026-09-08T13:34:37.736292+00:00", "trade", 10.4135, 48.0]
["2026-09-08T13:34:37.770783+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:37.991898+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:38.109898+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:38.206638+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:38.815659+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:38.815970+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:34:38.886500+00:00", "trade", 10.42, 282.0]
["2026-09-08T13:34:38.887086+00:00", "trade", 10.42, 12.0]
["2026-09-08T13:34:38.887360+00:00", "trade", 10.42, 6.0]
["2026-09-08T13:34:38.917692+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:38.918138+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:38.918614+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:38.918624+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:38.918845+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:38.918850+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:38.918855+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:38.919145+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:38.919226+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:38.919832+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:38.920303+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:38.921461+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:38.924253+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:39.021549+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:39.156758+00:00", "trade", 10.415, 1200.0]
["2026-09-08T13:34:39.157276+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:39.317270+00:00", "trade", 10.42, 200.0]
["2026-09-08T13:34:39.317300+00:00", "trade", 10.42, 200.0]
["2026-09-08T13:34:39.317550+00:00", "trade", 10.42, 200.0]
["2026-09-08T13:34:39.317559+00:00", "trade", 10.42, 200.0]
["2026-09-08T13:34:39.317616+00:00", "trade", 10.42, 200.0]
["2026-09-08T13:34:39.317826+00:00", "trade", 10.42, 200.0]
["2026-09-08T13:34:39.318428+00:00", "trade", 10.42, 200.0]
["2026-09-08T13:34:39.327909+00:00", "trade", 10.415, 500.0]
["2026-09-08T13:34:39.331536+00:00", "trade", 10.415, 300.0]
["2026-09-08T13:34:39.331894+00:00", "trade", 10.415, 500.0]
["2026-09-08T13:34:39.332397+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:39.359490+00:00", "trade", 10.415, 300.0]
["2026-09-08T13:34:39.365360+00:00", "trade", 10.4175, 200.0]
["2026-09-08T13:34:39.365571+00:00", "trade", 10.415, 300.0]
["2026-09-08T13:34:39.371994+00:00", "trade", 10.41, 600.0]
["2026-09-08T13:34:39.372057+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:34:39.372589+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:34:39.372662+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:34:39.429966+00:00", "trade", 10.41, 500.0]
["2026-09-08T13:34:39.429969+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:34:39.429972+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:34:39.429975+00:00", "trade", 10.41, 269.0]
["2026-09-08T13:34:39.429978+00:00", "trade", 10.41, 700.0]
["2026-09-08T13:34:39.429981+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:34:39.429996+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:34:39.429996+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:34:39.430002+00:00", "trade", 10.41, 600.0]
["2026-09-08T13:34:39.430005+00:00", "trade", 10.41, 900.0]
["2026-09-08T13:34:39.430011+00:00", "trade", 10.41, 298.0]
["2026-09-08T13:34:39.430011+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:34:39.430017+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:34:39.430017+00:00", "trade", 10.41, 400.0]
["2026-09-08T13:34:39.430017+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:34:39.430020+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:34:39.430023+00:00", "trade", 10.41, 31.0]
["2026-09-08T13:34:39.430027+00:00", "trade", 10.41, 500.0]
["2026-09-08T13:34:39.430029+00:00", "trade", 10.41, 2700.0]
["2026-09-08T13:34:39.430035+00:00", "trade", 10.41, 400.0]
["2026-09-08T13:34:39.430035+00:00", "trade", 10.41, 400.0]
["2026-09-08T13:34:39.430035+00:00", "trade", 10.41, 500.0]
["2026-09-08T13:34:39.430038+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:34:39.430038+00:00", "trade", 10.41, 400.0]
["2026-09-08T13:34:39.430039+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:39.430041+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:34:39.430041+00:00", "trade", 10.41, 1000.0]
["2026-09-08T13:34:39.430044+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:39.430044+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:39.430049+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:39.430069+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:39.430069+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:39.430074+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:39.430124+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:39.430124+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:39.430129+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:39.430144+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:39.430220+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:39.430220+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:39.430221+00:00", "trade", 10.41, 12000.0]
["2026-09-08T13:34:39.430224+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:39.430228+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:34:39.430228+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:34:39.430228+00:00", "trade", 10.41, 39.0]
["2026-09-08T13:34:39.430229+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:39.430234+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:34:39.430234+00:00", "trade", 10.41, 600.0]
["2026-09-08T13:34:39.430234+00:00", "trade", 10.41, 4000.0]
["2026-09-08T13:34:39.430234+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:39.430239+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:34:39.430239+00:00", "trade", 10.41, 900.0]
["2026-09-08T13:34:39.430239+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:39.430249+00:00", "trade", 10.41, 400.0]
["2026-09-08T13:34:39.430249+00:00", "trade", 10.41, 39.0]
["2026-09-08T13:34:39.430254+00:00", "trade", 10.41, 61.0]
["2026-09-08T13:34:39.430257+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:34:39.430261+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:39.430261+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:39.430261+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:39.430263+00:00", "trade", 10.41, 1326.0]
["2026-09-08T13:34:39.430265+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:39.430266+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:34:39.430289+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:39.430305+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:39.430310+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:39.430325+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:39.430360+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:39.430375+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:34:39.430399+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:34:39.430405+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:34:39.430414+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:34:39.430475+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:34:39.430477+00:00", "trade", 10.41, 1251.0]
["2026-09-08T13:34:39.430477+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:34:39.430555+00:00", "trade", 10.41, 400.0]
["2026-09-08T13:34:39.430555+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:34:39.430570+00:00", "trade", 10.41, 400.0]
["2026-09-08T13:34:39.430588+00:00", "trade", 10.41, 61.0]
["2026-09-08T13:34:39.430591+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:34:39.430600+00:00", "trade", 10.41, 39.0]
["2026-09-08T13:34:39.430615+00:00", "trade", 10.41, 300.0]
["2026-09-08T13:34:39.430615+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:34:39.430620+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:34:39.430630+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:34:39.430636+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:34:39.430636+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:34:39.430636+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:34:39.430640+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:34:39.430640+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:34:39.430642+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:34:39.430642+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:34:39.430645+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:34:39.430645+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:34:39.430654+00:00", "trade", 10.41, 60.0]
["2026-09-08T13:34:39.430660+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:34:39.430716+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:39.430781+00:00", "trade", 10.41, 61.0]
["2026-09-08T13:34:39.430865+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:34:39.430886+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:39.431015+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:34:39.431021+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:39.431057+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:34:39.431123+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:34:39.431282+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:39.431302+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:39.431310+00:00", "trade", 10.41, 80.0]
["2026-09-08T13:34:39.431347+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:39.431422+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:39.431611+00:00", "trade", 10.41, 80.0]
["2026-09-08T13:34:39.431923+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:39.435597+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:39.436750+00:00", "trade", 10.409, 50.0]
["2026-09-08T13:34:39.437642+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:39.438504+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:39.451916+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:39.452916+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:34:39.458567+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:39.458572+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:39.460812+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:39.461043+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:39.490087+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:39.490087+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:39.490107+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:39.491535+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:39.491730+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:39.492402+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:39.497720+00:00", "trade", 10.405, 4000.0]
["2026-09-08T13:34:39.507924+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:39.507929+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:39.508761+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:39.508766+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:39.509808+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:39.510395+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:39.510405+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:39.510415+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:39.515141+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:39.520742+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:34:39.521344+00:00", "trade", 10.41, 80.0]
["2026-09-08T13:34:39.530262+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:39.614838+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:39.668901+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:39.728202+00:00", "trade", 10.405, 500.0]
["2026-09-08T13:34:39.780121+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:39.780777+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:39.938036+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:40.046198+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:40.127280+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:40.262932+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:40.431092+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:40.482554+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:40.812533+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:41.054449+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:34:41.684519+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:41.684910+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:41.685206+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:41.688714+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:41.750812+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:41.996876+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:42.099855+00:00", "trade", 10.4068, 7.0]
["2026-09-08T13:34:42.117489+00:00", "trade", 10.4068, 1.0]
["2026-09-08T13:34:42.140854+00:00", "trade", 10.4099, 1000.0]
["2026-09-08T13:34:42.511594+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:42.512296+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:42.515794+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:42.568439+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:43.141741+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:43.212654+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:43.725708+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:43.730168+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:34:43.730228+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:43.875554+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:44.132624+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:44.133522+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:44.475399+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:44.605904+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:44.711465+00:00", "trade", 10.4001, 90.0]
["2026-09-08T13:34:45.533847+00:00", "trade", 10.405, 300.0]
["2026-09-08T13:34:45.533850+00:00", "trade", 10.405, 2100.0]
["2026-09-08T13:34:45.619040+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:45.730059+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:45.839349+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:46.059171+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:46.549235+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:46.616364+00:00", "trade", 10.405, 300.0]
["2026-09-08T13:34:46.975420+00:00", "trade", 10.4099, 400.0]
["2026-09-08T13:34:46.976134+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:46.976322+00:00", "trade", 10.41, 2800.0]
["2026-09-08T13:34:46.976392+00:00", "trade", 10.41, 1400.0]
["2026-09-08T13:34:46.976510+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:46.976555+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:47.036101+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:47.037635+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:47.037830+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:47.052782+00:00", "trade", 10.41, 199.0]
["2026-09-08T13:34:47.052886+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:47.053037+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:47.053040+00:00", "trade", 10.41, 199.0]
["2026-09-08T13:34:47.053257+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:47.053311+00:00", "trade", 10.41, 199.0]
["2026-09-08T13:34:47.053793+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:47.053879+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:47.054154+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:47.056304+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:47.059051+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:47.061171+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:47.087929+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:47.088100+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:47.088200+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:47.093107+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:47.093122+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:47.123709+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:47.133342+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:47.134445+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:47.138585+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:47.154422+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:47.155630+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:47.157470+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:47.157886+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:47.157896+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:47.157901+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:47.263166+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:47.275560+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:47.276076+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:47.280201+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:47.280236+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:47.286326+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:47.339913+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:47.349867+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:47.350704+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:47.350759+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:47.359845+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:47.360401+00:00", "trade", 10.41, 140.0]
["2026-09-08T13:34:47.489984+00:00", "trade", 10.405, 2845.0]
["2026-09-08T13:34:47.490084+00:00", "trade", 10.405, 1900.0]
["2026-09-08T13:34:47.490697+00:00", "trade", 10.405, 300.0]
["2026-09-08T13:34:47.490754+00:00", "trade", 10.405, 2300.0]
["2026-09-08T13:34:47.511380+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:47.511410+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:47.511415+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:47.892190+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:47.980710+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:47.991125+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:47.991285+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:47.991325+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:47.991441+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:47.992368+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:47.992373+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:47.992423+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:47.992428+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:47.993110+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:47.993120+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:47.993150+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:47.993165+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:48.008276+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:48.009208+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:48.009248+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:48.010511+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:48.010551+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:48.010596+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:48.010601+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:48.010636+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:48.010651+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:48.019342+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:48.056325+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:48.126857+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:48.166411+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:48.210977+00:00", "trade", 10.4099, 20.0]
["2026-09-08T13:34:48.211714+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:48.356658+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:48.370996+00:00", "trade", 10.4037, 100.0]
["2026-09-08T13:34:48.371360+00:00", "trade", 10.4037, 1.0]
["2026-09-08T13:34:48.488391+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:48.601269+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:48.601610+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:48.601966+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:48.602016+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:48.611534+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:48.762587+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:48.844131+00:00", "trade", 10.4, 80.0]
["2026-09-08T13:34:48.882222+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:48.883876+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:48.899949+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:48.900284+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:48.907326+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:48.907331+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:48.907341+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:48.909035+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:48.909060+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:48.991201+00:00", "trade", 10.405, 1000.0]
["2026-09-08T13:34:48.991336+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:49.010886+00:00", "trade", 10.41, 270.0]
["2026-09-08T13:34:49.010934+00:00", "trade", 10.41, 270.0]
["2026-09-08T13:34:49.011935+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:49.033145+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:49.033421+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:49.073496+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:49.073581+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:49.073987+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:49.089093+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:49.089128+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:49.092371+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:49.092596+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:49.093328+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:49.093504+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:49.093504+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:49.093509+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:49.095388+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:49.095398+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:49.096691+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:49.096761+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:49.097262+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:49.108584+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:49.108920+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:49.166687+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:49.169444+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:49.188163+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:49.203289+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:49.203816+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:49.229241+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:49.233606+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:49.234193+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:49.234253+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:49.234253+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:49.246462+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:49.286612+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:49.286652+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:49.286903+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:49.286938+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:49.317075+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:49.359205+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:49.369955+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:49.420876+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:49.512093+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:49.649188+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:49.701600+00:00", "trade", 10.4077, 1.0]
["2026-09-08T13:34:49.752389+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:49.801620+00:00", "trade", 10.405, 5.0]
["2026-09-08T13:34:49.801897+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:34:49.801957+00:00", "trade", 10.405, 200.0]
["2026-09-08T13:34:49.863219+00:00", "trade", 10.405, 300.0]
["2026-09-08T13:34:49.983853+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:50.102139+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:50.102144+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:50.102154+00:00", "trade", 10.4, 18.0]
["2026-09-08T13:34:50.162082+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:50.210071+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:50.218426+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:50.247814+00:00", "trade", 10.405, 500.0]
["2026-09-08T13:34:50.356053+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:50.356108+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:50.356318+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:50.356333+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:50.356338+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:50.356579+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:50.859649+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:50.859744+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:51.036230+00:00", "trade", 10.4086, 20.0]
["2026-09-08T13:34:51.947874+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:52.321106+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:52.373940+00:00", "trade", 10.405, 1.0]
["2026-09-08T13:34:52.443095+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:52.490072+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:52.490463+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:52.555798+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:52.555873+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:52.555873+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:52.596117+00:00", "trade", 10.405, 13.0]
["2026-09-08T13:34:53.349400+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:34:53.434412+00:00", "trade", 10.4086, 40.0]
["2026-09-08T13:34:53.631653+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:53.632285+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:53.652363+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:53.652443+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:53.652448+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:53.652488+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:53.652488+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:53.712009+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:53.713433+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:53.713789+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:53.717708+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:53.732177+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:53.734362+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:53.734413+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:53.734458+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:53.734879+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:53.734939+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:53.735365+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:53.735410+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:53.735415+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:53.735836+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:53.735886+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:53.736312+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:53.736352+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:53.736803+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:53.736853+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:53.737279+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:53.737314+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:54.015415+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:54.307369+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:54.381510+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:54.385955+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:54.385965+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:54.386186+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:54.386186+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:54.403677+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:54.410869+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:54.413445+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:54.510711+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:54.958861+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:54.958926+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:54.958971+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:55.009597+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:55.027775+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:55.028161+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:55.029399+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:55.029434+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:55.029759+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:55.065810+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:55.085637+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:55.087782+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:55.152738+00:00", "trade", 10.41, 9.0]
["2026-09-08T13:34:55.153980+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:55.154140+00:00", "trade", 10.405, 300.0]
["2026-09-08T13:34:55.154308+00:00", "trade", 10.405, 323.0]
["2026-09-08T13:34:55.154495+00:00", "trade", 10.405, 300.0]
["2026-09-08T13:34:55.154582+00:00", "trade", 10.405, 300.0]
["2026-09-08T13:34:55.220664+00:00", "trade", 10.405, 400.0]
["2026-09-08T13:34:55.220886+00:00", "trade", 10.405, 300.0]
["2026-09-08T13:34:55.221001+00:00", "trade", 10.405, 300.0]
["2026-09-08T13:34:55.221028+00:00", "trade", 10.405, 300.0]
["2026-09-08T13:34:55.221037+00:00", "trade", 10.405, 300.0]
["2026-09-08T13:34:55.282446+00:00", "trade", 10.405, 400.0]
["2026-09-08T13:34:55.423869+00:00", "trade", 10.405, 60.0]
["2026-09-08T13:34:55.437602+00:00", "trade", 10.405, 500.0]
["2026-09-08T13:34:55.634988+00:00", "trade", 10.405, 25.0]
["2026-09-08T13:34:55.693030+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:55.693842+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:55.753308+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:56.107951+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:56.182454+00:00", "trade", 10.4, 3.0]
["2026-09-08T13:34:56.295961+00:00", "trade", 10.4099, 5.0]
["2026-09-08T13:34:56.435253+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:57.063711+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:57.067786+00:00", "trade", 10.4033, 4.0]
["2026-09-08T13:34:57.476842+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:57.476944+00:00", "trade", 10.405, 300.0]
["2026-09-08T13:34:57.491664+00:00", "trade", 10.4094, 600.0]
["2026-09-08T13:34:58.298361+00:00", "trade", 10.4097, 20.0]
["2026-09-08T13:34:58.729904+00:00", "trade", 10.405, 513.0]
["2026-09-08T13:34:58.731603+00:00", "trade", 10.4, 1.0]
["2026-09-08T13:34:58.772740+00:00", "trade", 10.4, 20.0]
["2026-09-08T13:34:58.772771+00:00", "trade", 10.4, 20.0]
["2026-09-08T13:34:58.772792+00:00", "trade", 10.405, 20.0]
["2026-09-08T13:34:58.772912+00:00", "trade", 10.405, 60.0]
["2026-09-08T13:34:58.790534+00:00", "trade", 10.405, 20.0]
["2026-09-08T13:34:58.858438+00:00", "trade", 10.41, 300.0]
["2026-09-08T13:34:58.896444+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:58.896490+00:00", "trade", 10.41, 2179.0]
["2026-09-08T13:34:58.902253+00:00", "trade", 10.41, 1165.0]
["2026-09-08T13:34:58.902258+00:00", "trade", 10.41, 2700.0]
["2026-09-08T13:34:58.902258+00:00", "trade", 10.41, 1251.0]
["2026-09-08T13:34:58.902261+00:00", "trade", 10.41, 161.0]
["2026-09-08T13:34:58.902261+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:34:58.902303+00:00", "trade", 10.41, 600.0]
["2026-09-08T13:34:58.902303+00:00", "trade", 10.41, 600.0]
["2026-09-08T13:34:58.902306+00:00", "trade", 10.41, 500.0]
["2026-09-08T13:34:58.902323+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:58.902324+00:00", "trade", 10.41, 500.0]
["2026-09-08T13:34:58.902333+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:58.902342+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:34:58.902342+00:00", "trade", 10.41, 800.0]
["2026-09-08T13:34:58.902344+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:58.902344+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:58.902345+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:34:58.902349+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:58.902349+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:58.902349+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:58.902349+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:58.902353+00:00", "trade", 10.41, 500.0]
["2026-09-08T13:34:58.902354+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:58.902354+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:58.902379+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:34:58.902389+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:34:58.902429+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:34:58.902484+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:34:58.902524+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:34:58.902570+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:34:58.902574+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:34:58.902579+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:34:58.902639+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:58.902659+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:58.902684+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:58.902729+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:58.902820+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:34:58.902820+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:58.902820+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:58.902835+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:58.902835+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:58.902835+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:58.902840+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:58.902840+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:58.902840+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:58.902845+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:58.902845+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:58.902845+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:58.902870+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:58.902875+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:58.902880+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:58.902880+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:58.903030+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:58.903040+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:58.903386+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:58.903857+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:58.906734+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:58.907385+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:58.909380+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:58.940148+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:58.940148+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:58.940153+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:58.940514+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:58.940544+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:58.962236+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:58.962246+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:58.962406+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:58.980023+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:58.980454+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:58.980454+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:58.980464+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:58.980464+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:58.980469+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:58.980474+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:58.980484+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:58.980494+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:58.980634+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:58.981066+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:58.981231+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:58.986047+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:58.989185+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:59.040011+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:59.049057+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:59.092515+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:59.171568+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:59.172009+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:59.249353+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:59.250967+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:59.268213+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:59.319734+00:00", "trade", 10.42, 5000.0]
["2026-09-08T13:34:59.335539+00:00", "trade", 10.415, 400.0]
["2026-09-08T13:34:59.414059+00:00", "trade", 10.415, 1300.0]
["2026-09-08T13:34:59.431285+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:59.447020+00:00", "trade", 10.41, 1.0]
["2026-09-08T13:34:59.514372+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:59.569423+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:59.789601+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:59.791486+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:59.791486+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:59.820535+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:59.822299+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:59.823622+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:59.849498+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:59.851228+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:59.852992+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:59.854044+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:59.901928+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:59.902241+00:00", "trade", 10.415, 2500.0]
["2026-09-08T13:34:59.902248+00:00", "trade", 10.415, 4750.0]
["2026-09-08T13:34:59.916082+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:59.917600+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:34:59.993170+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:00.000657+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:00.051083+00:00", "trade", 10.42, 2377.0]
["2026-09-08T13:35:00.101231+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:00.103071+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:00.103091+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:00.105055+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:00.105065+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:00.106524+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:00.115525+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:00.130927+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:00.152122+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:00.199555+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:00.258164+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:00.260986+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:00.261622+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:00.429150+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:35:00.523818+00:00", "trade", 10.415, 80.0]
["2026-09-08T13:35:00.537197+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:00.547461+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:00.548694+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:00.627110+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:00.633240+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:00.633260+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:00.676310+00:00", "trade", 10.415, 49.0]
["2026-09-08T13:35:00.713601+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:00.713681+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:00.716558+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:00.740951+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:00.740961+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:00.741016+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:00.741016+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:00.799455+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:00.816841+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:00.818550+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:00.831978+00:00", "trade", 10.4346, 723.0]
["2026-09-08T13:35:00.833148+00:00", "trade", 10.415, 5.0]
["2026-09-08T13:35:00.836147+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:00.839580+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:00.900826+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:00.900971+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:00.924201+00:00", "trade", 10.415, 400.0]
["2026-09-08T13:35:00.967013+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:00.967574+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:00.967795+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:00.968762+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:00.970556+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:01.018280+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:01.018901+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:01.019600+00:00", "trade", 10.415, 2.0]
["2026-09-08T13:35:01.020854+00:00", "trade", 10.4243, 76.0]
["2026-09-08T13:35:01.020905+00:00", "trade", 10.4243, 168.0]
["2026-09-08T13:35:01.026469+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:01.079355+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:01.079565+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:01.079600+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:01.116607+00:00", "trade", 10.415, 300.0]
["2026-09-08T13:35:01.177430+00:00", "trade", 10.415, 700.0]
["2026-09-08T13:35:01.186418+00:00", "trade", 10.415, 41.0]
["2026-09-08T13:35:01.212656+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:01.213002+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:01.213383+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:01.213383+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:01.218410+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:01.279580+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:01.279590+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:01.281094+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:01.367013+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:01.433040+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:01.433962+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:01.462552+00:00", "trade", 10.415, 200.0]
["2026-09-08T13:35:01.557290+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:01.557375+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:01.557405+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:01.567213+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:01.567624+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:01.577949+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:01.578029+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:01.578220+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:01.578285+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:01.578500+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:01.579673+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:01.580640+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:01.591601+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:01.625016+00:00", "trade", 10.41, 300.0]
["2026-09-08T13:35:01.637475+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:01.738109+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:01.775027+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:01.845053+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:02.119876+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:02.121129+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:02.128572+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:02.132501+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:02.132596+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:02.133048+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:02.156032+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:02.172551+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:02.188188+00:00", "trade", 10.4125, 1000.0]
["2026-09-08T13:35:02.189672+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:02.207349+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:02.235586+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:02.262019+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:02.348375+00:00", "trade", 10.4186, 100.0]
["2026-09-08T13:35:02.365795+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:02.386845+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:02.387472+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:02.388976+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:02.553160+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:02.556112+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:02.810868+00:00", "trade", 10.4114, 20.0]
["2026-09-08T13:35:02.817131+00:00", "trade", 10.4129, 100.0]
["2026-09-08T13:35:02.883505+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:02.918919+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:02.918930+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:02.918974+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:02.918974+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:02.972231+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:02.972887+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:02.973835+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:03.415238+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:03.475521+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:03.495514+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:03.496722+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:03.496722+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:03.794589+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:03.808683+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:03.810357+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:04.053745+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:04.230594+00:00", "trade", 10.415, 400.0]
["2026-09-08T13:35:04.271897+00:00", "trade", 10.42, 200.0]
["2026-09-08T13:35:04.272129+00:00", "trade", 10.42, 200.0]
["2026-09-08T13:35:04.272207+00:00", "trade", 10.42, 200.0]
["2026-09-08T13:35:04.367915+00:00", "trade", 10.42, 200.0]
["2026-09-08T13:35:04.368177+00:00", "trade", 10.42, 493.0]
["2026-09-08T13:35:04.404303+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:04.404359+00:00", "trade", 10.42, 207.0]
["2026-09-08T13:35:04.404548+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:04.404855+00:00", "trade", 10.42, 572.0]
["2026-09-08T13:35:04.404858+00:00", "trade", 10.42, 428.0]
["2026-09-08T13:35:04.404874+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:04.404919+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:04.405435+00:00", "trade", 10.42, 273.0]
["2026-09-08T13:35:04.405581+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:04.405631+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:04.414923+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:04.466054+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:04.481431+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:04.481431+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:35:04.481432+00:00", "trade", 10.42, 134.0]
["2026-09-08T13:35:04.481435+00:00", "trade", 10.42, 938.0]
["2026-09-08T13:35:04.481441+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:35:04.481462+00:00", "trade", 10.42, 20.0]
["2026-09-08T13:35:04.481466+00:00", "trade", 10.42, 40.0]
["2026-09-08T13:35:04.481504+00:00", "trade", 10.42, 715.0]
["2026-09-08T13:35:04.481573+00:00", "trade", 10.42, 852.0]
["2026-09-08T13:35:04.481588+00:00", "trade", 10.42, 3.0]
["2026-09-08T13:35:04.481594+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:35:04.481601+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:35:04.481601+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:35:04.481611+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:35:04.481631+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:35:04.481646+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:35:04.481661+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:35:04.481661+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:35:04.481676+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:35:04.481691+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:35:04.481691+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:35:04.481717+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:35:04.481722+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:35:04.481742+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:35:04.481752+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:35:04.481792+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:35:04.481797+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:35:04.481842+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:35:04.481868+00:00", "trade", 10.42, 507.0]
["2026-09-08T13:35:04.481882+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:35:04.481962+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:35:04.482002+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:35:04.482007+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:35:04.482027+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:35:04.482051+00:00", "trade", 10.42, 172.0]
["2026-09-08T13:35:04.482054+00:00", "trade", 10.42, 572.0]
["2026-09-08T13:35:04.482072+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:35:04.482077+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:35:04.482083+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:35:04.482083+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:35:04.482083+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:35:04.482083+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:35:04.482093+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:35:04.482098+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:35:04.482117+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:35:04.482117+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:35:04.482123+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:35:04.482137+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:35:04.482143+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:35:04.482145+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:35:04.482173+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:35:04.482198+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:35:04.482213+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:35:04.482243+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:04.482337+00:00", "trade", 10.42, 11.0]
["2026-09-08T13:35:04.482463+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:04.482520+00:00", "trade", 10.42, 12.0]
["2026-09-08T13:35:04.482604+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:04.482704+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:04.483468+00:00", "trade", 10.425, 300.0]
["2026-09-08T13:35:04.483611+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:04.484408+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:04.484453+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:04.485320+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:04.486648+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:04.487831+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:04.488578+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:04.488694+00:00", "trade", 10.425, 600.0]
["2026-09-08T13:35:04.489395+00:00", "trade", 10.425, 1200.0]
["2026-09-08T13:35:04.502090+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:04.502621+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:04.502651+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:04.505358+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:04.505368+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:04.505769+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:04.507598+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:04.507623+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:04.513712+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:04.514724+00:00", "trade", 10.425, 2500.0]
["2026-09-08T13:35:04.543265+00:00", "trade", 10.425, 2500.0]
["2026-09-08T13:35:04.554199+00:00", "trade", 10.425, 2500.0]
["2026-09-08T13:35:04.555512+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:04.559208+00:00", "trade", 10.425, 2500.0]
["2026-09-08T13:35:04.567175+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:04.615409+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:04.629741+00:00", "trade", 10.425, 2375.0]
["2026-09-08T13:35:04.631103+00:00", "trade", 10.425, 1325.0]
["2026-09-08T13:35:04.854773+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:04.924909+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:04.925395+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:04.925415+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:04.925776+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:04.933334+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:04.938722+00:00", "trade", 10.4232, 17.0]
["2026-09-08T13:35:04.938948+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:04.989072+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:04.989097+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:04.996860+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:05.008142+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:05.166233+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:05.166258+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:05.174166+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:05.174191+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:05.212472+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:05.212873+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:05.213410+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:05.295440+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:05.297048+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:05.306556+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:05.310741+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:05.321602+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:05.345945+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:05.346917+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:05.353422+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:05.367014+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:05.367581+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:05.391518+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:05.409551+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:05.409801+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:05.415480+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:05.442885+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:05.442910+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:05.495009+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:05.495314+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:05.527030+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:05.527085+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:05.527110+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:05.611731+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:05.643341+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:05.644639+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:05.688428+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:05.688428+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:05.688438+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:05.688468+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:05.695365+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:05.732076+00:00", "trade", 10.43, 2055.0]
["2026-09-08T13:35:05.752335+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:05.762725+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:05.762760+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:05.841887+00:00", "trade", 10.4224, 1000.0]
["2026-09-08T13:35:05.845777+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:06.043106+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:06.403393+00:00", "trade", 10.425, 246.0]
["2026-09-08T13:35:06.456007+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:06.520585+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:06.521056+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:06.521517+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:06.589559+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:06.595302+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:06.697906+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:06.750476+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:06.819675+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:06.838119+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:06.838515+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:06.930813+00:00", "trade", 10.42, 2.0]
["2026-09-08T13:35:07.004915+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:07.005397+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:07.048344+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:07.063309+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:07.063810+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:07.064492+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:07.069544+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:07.069960+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:07.072280+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:07.077413+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:07.101832+00:00", "trade", 10.425, 200.0]
["2026-09-08T13:35:07.112942+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:07.140883+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:07.160420+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:07.221670+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:07.417706+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:07.477453+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:07.478300+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:07.478325+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:07.479047+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:07.479327+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:07.538740+00:00", "trade", 10.4299, 40.0]
["2026-09-08T13:35:07.539841+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:07.540087+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:07.577315+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:07.734128+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:07.745309+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:07.794892+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:07.977451+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:07.978092+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:07.980939+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:08.085026+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:08.085507+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:08.085647+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:08.086369+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:08.086394+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:08.086966+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:08.095366+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:08.159033+00:00", "trade", 10.423, 3.0]
["2026-09-08T13:35:08.180666+00:00", "trade", 10.423, 1.0]
["2026-09-08T13:35:08.238872+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:08.282009+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:08.282134+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:08.282154+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:08.283197+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:08.306718+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:08.314827+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:08.365848+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:08.368870+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:08.428296+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:08.440731+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:08.440962+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:08.441012+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:08.446269+00:00", "trade", 10.4299, 10.0]
["2026-09-08T13:35:08.450725+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:08.458198+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:08.460082+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:08.460147+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:08.469575+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:08.513885+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:08.561342+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:08.561648+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:08.561658+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:08.561668+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:08.574569+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:08.576186+00:00", "trade", 10.4201, 5.0]
["2026-09-08T13:35:08.581636+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:08.695707+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:08.868051+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:08.874211+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:08.874266+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:08.885247+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:08.885482+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:08.885493+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:08.885523+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:08.885828+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:08.886340+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:08.886630+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:08.945307+00:00", "trade", 10.43, 10.0]
["2026-09-08T13:35:08.945325+00:00", "trade", 10.425, 10.0]
["2026-09-08T13:35:08.949820+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:08.962661+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:08.964742+00:00", "trade", 10.425, 300.0]
["2026-09-08T13:35:08.965648+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:08.965778+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:08.971266+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:08.971361+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:08.971777+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:08.988898+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:09.062532+00:00", "trade", 10.43, 1000.0]
["2026-09-08T13:35:09.062532+00:00", "trade", 10.43, 700.0]
["2026-09-08T13:35:09.062535+00:00", "trade", 10.43, 600.0]
["2026-09-08T13:35:09.062543+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:09.062678+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:09.063009+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:09.063019+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:09.063049+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:09.063260+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:09.081513+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:09.082581+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:09.083142+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:09.083197+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:09.083217+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:09.083388+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:09.083413+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:09.083438+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:09.084199+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:09.177857+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:09.190051+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:09.314016+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:09.314572+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:09.314607+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:09.314622+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:09.314652+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:09.333005+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:09.387655+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:09.388282+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:09.412645+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:09.413116+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:09.486721+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:09.509450+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:09.509530+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:09.510151+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:09.510317+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:09.605558+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:09.606355+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:09.650961+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:09.660353+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:09.660378+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:09.690640+00:00", "trade", 10.428, 1.0]
["2026-09-08T13:35:09.691697+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:09.697055+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:09.701168+00:00", "trade", 10.4277, 1.0]
["2026-09-08T13:35:09.751204+00:00", "trade", 10.43, 25.0]
["2026-09-08T13:35:09.794732+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:09.912359+00:00", "trade", 10.425, 142.0]
["2026-09-08T13:35:09.946488+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:09.947369+00:00", "trade", 10.43, 10.0]
["2026-09-08T13:35:09.947396+00:00", "trade", 10.425, 10.0]
["2026-09-08T13:35:09.985135+00:00", "trade", 10.4214, 40.0]
["2026-09-08T13:35:09.985568+00:00", "trade", 10.4286, 1.0]
["2026-09-08T13:35:10.244866+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:10.248543+00:00", "trade", 10.4228, 135.0]
["2026-09-08T13:35:10.332495+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:10.332505+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:10.333061+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:10.333091+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:10.333978+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:10.334144+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:10.407152+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:10.407177+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:10.407718+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:10.422589+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:10.514687+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:10.514713+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:10.519138+00:00", "trade", 10.4263, 3650.0]
["2026-09-08T13:35:10.520195+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:10.545982+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:10.561806+00:00", "trade", 10.4286, 1.0]
["2026-09-08T13:35:10.615463+00:00", "trade", 10.4285, 27.0]
["2026-09-08T13:35:10.638058+00:00", "trade", 10.4285, 1.0]
["2026-09-08T13:35:10.707570+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:11.043564+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:11.043584+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:11.043695+00:00", "trade", 10.425, 300.0]
["2026-09-08T13:35:11.051177+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:11.126596+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:11.252490+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:11.286946+00:00", "trade", 10.425, 2.0]
["2026-09-08T13:35:11.334404+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:11.397636+00:00", "trade", 10.4201, 2000.0]
["2026-09-08T13:35:11.915555+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:11.916196+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:11.918758+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:11.918973+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:11.919790+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:11.924306+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:11.935512+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:11.938539+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:11.941276+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:11.980574+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:11.981652+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:12.015227+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:12.031150+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:12.038587+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:12.162216+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:12.193741+00:00", "trade", 10.425, 300.0]
["2026-09-08T13:35:12.197600+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:12.355440+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:12.493875+00:00", "trade", 10.42, 20.0]
["2026-09-08T13:35:12.505530+00:00", "trade", 10.4285, 40.0]
["2026-09-08T13:35:12.775767+00:00", "trade", 10.43, 1905.0]
["2026-09-08T13:35:12.775773+00:00", "trade", 10.4299, 1905.0]
["2026-09-08T13:35:12.775843+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:12.775999+00:00", "trade", 10.4299, 8095.0]
["2026-09-08T13:35:12.791979+00:00", "trade", 10.4299, 10.0]
["2026-09-08T13:35:12.845714+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:12.846882+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:12.846949+00:00", "trade", 10.425, 5.0]
["2026-09-08T13:35:12.847064+00:00", "trade", 10.43, 300.0]
["2026-09-08T13:35:12.847064+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:35:12.847067+00:00", "trade", 10.43, 613.0]
["2026-09-08T13:35:12.847118+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:12.847263+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:12.900699+00:00", "trade", 10.425, 1.0]
["2026-09-08T13:35:12.926601+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:12.926967+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:12.932360+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:12.932977+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:12.969163+00:00", "trade", 10.4299, 10.0]
["2026-09-08T13:35:12.969328+00:00", "trade", 10.43, 140.0]
["2026-09-08T13:35:12.969331+00:00", "trade", 10.43, 600.0]
["2026-09-08T13:35:12.969331+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:35:12.969349+00:00", "trade", 10.43, 1100.0]
["2026-09-08T13:35:12.969352+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:35:12.969352+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:35:12.969355+00:00", "trade", 10.43, 70.0]
["2026-09-08T13:35:12.969385+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:35:12.969478+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:12.969634+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:12.969648+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:35:12.969648+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:35:12.969650+00:00", "trade", 10.43, 200.0]
["2026-09-08T13:35:12.969656+00:00", "trade", 10.43, 600.0]
["2026-09-08T13:35:12.969662+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:35:12.969668+00:00", "trade", 10.43, 700.0]
["2026-09-08T13:35:12.969669+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:12.969671+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:35:12.969674+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:12.969749+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:12.969764+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:12.969784+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:12.969794+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:12.969829+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:12.969839+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:35:12.969844+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:35:12.969852+00:00", "trade", 10.43, 200.0]
["2026-09-08T13:35:12.969884+00:00", "trade", 10.43, 436.0]
["2026-09-08T13:35:12.969887+00:00", "trade", 10.43, 600.0]
["2026-09-08T13:35:12.969890+00:00", "trade", 10.43, 200.0]
["2026-09-08T13:35:12.969890+00:00", "trade", 10.43, 900.0]
["2026-09-08T13:35:12.969890+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:35:12.969894+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:35:12.969899+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:35:12.969904+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:35:12.969909+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:35:12.969955+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:35:12.969965+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:35:12.969980+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:35:12.969985+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:35:12.969990+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:35:12.970000+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:12.970000+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:12.970010+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:12.970010+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:12.970010+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:12.970010+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:12.970015+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:12.970015+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:12.970015+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:12.970020+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:12.970020+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:12.970035+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:12.970130+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:12.970135+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:12.970165+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:12.970200+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:12.970210+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:12.970245+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:12.970275+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:12.970280+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:12.970357+00:00", "trade", 10.43, 3.0]
["2026-09-08T13:35:12.970360+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:12.970383+00:00", "trade", 10.43, 12.0]
["2026-09-08T13:35:12.970416+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:12.970431+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:12.970444+00:00", "trade", 10.43, 3300.0]
["2026-09-08T13:35:12.970451+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:12.970481+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:12.970772+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:12.970937+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:12.971413+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:12.971473+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:12.972035+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:12.972967+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:12.972992+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:12.973042+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:12.973563+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:12.973969+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:12.974280+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:12.976655+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:12.976966+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:12.977450+00:00", "trade", 10.425, 401.0]
["2026-09-08T13:35:12.993836+00:00", "trade", 10.435, 300.0]
["2026-09-08T13:35:12.993860+00:00", "trade", 10.435, 400.0]
["2026-09-08T13:35:12.993863+00:00", "trade", 10.435, 4000.0]
["2026-09-08T13:35:12.993881+00:00", "trade", 10.435, 300.0]
["2026-09-08T13:35:12.993891+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:13.001129+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:13.003982+00:00", "trade", 10.435, 1200.0]
["2026-09-08T13:35:13.004247+00:00", "trade", 10.435, 1200.0]
["2026-09-08T13:35:13.007840+00:00", "trade", 10.435, 1200.0]
["2026-09-08T13:35:13.029255+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:13.029476+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:13.036828+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:13.046942+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:13.046998+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:13.047383+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:13.048005+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:13.048120+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:13.050741+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:13.053543+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:13.053719+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:13.054200+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:13.056234+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:13.060439+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:13.061692+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:13.062720+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:13.064720+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:13.066083+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:13.072363+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:13.072844+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:13.102698+00:00", "trade", 10.44, 178.0]
["2026-09-08T13:35:13.102698+00:00", "trade", 10.44, 3600.0]
["2026-09-08T13:35:13.102701+00:00", "trade", 10.44, 200.0]
["2026-09-08T13:35:13.102707+00:00", "trade", 10.44, 800.0]
["2026-09-08T13:35:13.102719+00:00", "trade", 10.44, 2.0]
["2026-09-08T13:35:13.102722+00:00", "trade", 10.44, 1300.0]
["2026-09-08T13:35:13.102725+00:00", "trade", 10.44, 5.0]
["2026-09-08T13:35:13.102728+00:00", "trade", 10.44, 600.0]
["2026-09-08T13:35:13.102875+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:35:13.102920+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:13.103001+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:13.103001+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:13.103005+00:00", "trade", 10.44, 111.0]
["2026-09-08T13:35:13.103005+00:00", "trade", 10.44, 200.0]
["2026-09-08T13:35:13.103011+00:00", "trade", 10.44, 200.0]
["2026-09-08T13:35:13.103016+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:13.103017+00:00", "trade", 10.44, 700.0]
["2026-09-08T13:35:13.103020+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:35:13.103023+00:00", "trade", 10.44, 160.0]
["2026-09-08T13:35:13.103029+00:00", "trade", 10.44, 500.0]
["2026-09-08T13:35:13.103029+00:00", "trade", 10.44, 600.0]
["2026-09-08T13:35:13.103032+00:00", "trade", 10.44, 10.0]
["2026-09-08T13:35:13.103076+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:13.103136+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:13.103146+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:13.103161+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:13.103167+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:35:13.103167+00:00", "trade", 10.44, 24.0]
["2026-09-08T13:35:13.103179+00:00", "trade", 10.44, 6900.0]
["2026-09-08T13:35:13.103179+00:00", "trade", 10.44, 398.0]
["2026-09-08T13:35:13.103181+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:13.103182+00:00", "trade", 10.44, 1000.0]
["2026-09-08T13:35:13.103185+00:00", "trade", 10.44, 600.0]
["2026-09-08T13:35:13.103191+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:35:13.103196+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:35:13.103202+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:35:13.103251+00:00", "trade", 10.44, 600.0]
["2026-09-08T13:35:13.103271+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:35:13.103331+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:35:13.103356+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:13.103396+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:13.103727+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:13.103858+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:13.104018+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:13.104028+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:13.104193+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:13.104214+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:13.106333+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:13.108479+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:13.108901+00:00", "trade", 10.45, 11.0]
["2026-09-08T13:35:13.133603+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:13.164457+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:13.164732+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:13.164953+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:13.165073+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:13.165288+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:13.180444+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:13.180590+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:13.181081+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:13.181723+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:13.181938+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:13.183442+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:13.183923+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:13.185897+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:13.186604+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:13.186619+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:13.198452+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:13.203339+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:13.203359+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:13.204607+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:13.264108+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:13.266218+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:13.275527+00:00", "trade", 10.445, 2295.0]
["2026-09-08T13:35:13.277768+00:00", "trade", 10.445, 300.0]
["2026-09-08T13:35:13.295388+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:13.295418+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:13.296054+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:13.297638+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:13.298756+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:13.346805+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:13.404828+00:00", "trade", 10.445, 16.0]
["2026-09-08T13:35:13.434076+00:00", "trade", 10.445, 1.0]
["2026-09-08T13:35:13.505647+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:13.507988+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:13.519109+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:13.519510+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:13.618420+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:13.672654+00:00", "trade", 10.4416, 300.0]
["2026-09-08T13:35:13.709862+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:13.786967+00:00", "trade", 10.44, 2218.0]
["2026-09-08T13:35:13.787331+00:00", "trade", 10.44, 1.0]
["2026-09-08T13:35:13.809286+00:00", "trade", 10.445, 25.0]
["2026-09-08T13:35:14.206156+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:14.206632+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:14.207093+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:14.311727+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:14.374707+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:14.510193+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:14.533469+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:14.533910+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:14.632820+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:14.634350+00:00", "trade", 10.4455, 1500.0]
["2026-09-08T13:35:14.634545+00:00", "trade", 10.4401, 5.0]
["2026-09-08T13:35:14.777475+00:00", "trade", 10.445, 190.0]
["2026-09-08T13:35:14.780684+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:35:14.781068+00:00", "trade", 10.45, 5.0]
["2026-09-08T13:35:14.781072+00:00", "trade", 10.45, 55.0]
["2026-09-08T13:35:14.781332+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:14.781643+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:14.781668+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:14.781673+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:14.795972+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:14.796950+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:14.799313+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:35:14.879065+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:15.019508+00:00", "trade", 10.45, 49.0]
["2026-09-08T13:35:15.019664+00:00", "trade", 10.45, 200.0]
["2026-09-08T13:35:15.020963+00:00", "trade", 10.4499, 151.0]
["2026-09-08T13:35:15.021077+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:15.021082+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:15.038102+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:15.038568+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:15.203202+00:00", "trade", 10.4488, 1.0]
["2026-09-08T13:35:15.567069+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:15.632788+00:00", "trade", 10.45, 10.0]
["2026-09-08T13:35:15.646638+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:15.651688+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:35:15.652742+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:15.718664+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:15.821799+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:15.822260+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:15.830560+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:16.145310+00:00", "trade", 10.45, 10.0]
["2026-09-08T13:35:16.353231+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:16.375865+00:00", "trade", 10.445, 5.0]
["2026-09-08T13:35:16.377358+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:16.378872+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:16.512900+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:16.515075+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:16.516604+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:16.516644+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:16.614614+00:00", "trade", 10.4486, 10.0]
["2026-09-08T13:35:16.631963+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:16.805756+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:16.807094+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:16.867708+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:16.888050+00:00", "trade", 10.4433, 20.0]
["2026-09-08T13:35:16.896870+00:00", "trade", 10.45, 10.0]
["2026-09-08T13:35:16.898411+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:17.009485+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:17.027157+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:17.247954+00:00", "trade", 10.4499, 10.0]
["2026-09-08T13:35:17.429257+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:17.431863+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:17.433582+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:17.458151+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:17.494453+00:00", "trade", 10.45, 10.0]
["2026-09-08T13:35:17.609706+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:17.698547+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:17.698552+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:17.748726+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:17.750646+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:17.851356+00:00", "trade", 10.4486, 10.0]
["2026-09-08T13:35:18.184642+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:18.348382+00:00", "trade", 10.4499, 10.0]
["2026-09-08T13:35:18.349433+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:18.400207+00:00", "trade", 10.445, 3935.0]
["2026-09-08T13:35:18.462065+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:18.465278+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:18.487546+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:18.531445+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:18.531521+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:18.581370+00:00", "trade", 10.4433, 200.0]
["2026-09-08T13:35:18.636595+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:18.637036+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:18.766309+00:00", "trade", 10.4486, 10.0]
["2026-09-08T13:35:18.802395+00:00", "trade", 10.45, 500.0]
["2026-09-08T13:35:18.802756+00:00", "trade", 10.45, 500.0]
["2026-09-08T13:35:18.803243+00:00", "trade", 10.45, 500.0]
["2026-09-08T13:35:18.803751+00:00", "trade", 10.45, 500.0]
["2026-09-08T13:35:18.807239+00:00", "trade", 10.445, 300.0]
["2026-09-08T13:35:18.807278+00:00", "trade", 10.445, 400.0]
["2026-09-08T13:35:18.807642+00:00", "trade", 10.45, 11.0]
["2026-09-08T13:35:18.807646+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:35:18.807648+00:00", "trade", 10.45, 121.0]
["2026-09-08T13:35:18.807651+00:00", "trade", 10.45, 10.0]
["2026-09-08T13:35:18.807657+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:35:18.807657+00:00", "trade", 10.45, 200.0]
["2026-09-08T13:35:18.807663+00:00", "trade", 10.45, 127.0]
["2026-09-08T13:35:18.807729+00:00", "trade", 10.445, 400.0]
["2026-09-08T13:35:18.807756+00:00", "trade", 10.445, 300.0]
["2026-09-08T13:35:18.807937+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:18.808223+00:00", "trade", 10.445, 300.0]
["2026-09-08T13:35:18.808243+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:18.808253+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:18.808308+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:18.808308+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:18.808729+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:18.808789+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:18.809561+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:18.834544+00:00", "trade", 10.445, 300.0]
["2026-09-08T13:35:18.839046+00:00", "trade", 10.445, 400.0]
["2026-09-08T13:35:18.853270+00:00", "trade", 10.45, 500.0]
["2026-09-08T13:35:18.860060+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:35:18.860060+00:00", "trade", 10.445, 300.0]
["2026-09-08T13:35:18.860407+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:18.860439+00:00", "trade", 10.445, 1200.0]
["2026-09-08T13:35:18.860442+00:00", "trade", 10.445, 300.0]
["2026-09-08T13:35:18.860451+00:00", "trade", 10.44, 179.0]
["2026-09-08T13:35:18.860451+00:00", "trade", 10.44, 321.0]
["2026-09-08T13:35:18.860454+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:35:18.860475+00:00", "trade", 10.44, 20.0]
["2026-09-08T13:35:18.860478+00:00", "trade", 10.44, 700.0]
["2026-09-08T13:35:18.860490+00:00", "trade", 10.44, 20.0]
["2026-09-08T13:35:18.860505+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:35:18.860517+00:00", "trade", 10.44, 300.0]
["2026-09-08T13:35:18.860520+00:00", "trade", 10.44, 212.0]
["2026-09-08T13:35:18.860526+00:00", "trade", 10.44, 300.0]
["2026-09-08T13:35:18.860526+00:00", "trade", 10.44, 1000.0]
["2026-09-08T13:35:18.860526+00:00", "trade", 10.44, 400.0]
["2026-09-08T13:35:18.860530+00:00", "trade", 10.44, 200.0]
["2026-09-08T13:35:18.860530+00:00", "trade", 10.44, 800.0]
["2026-09-08T13:35:18.860535+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:35:18.860535+00:00", "trade", 10.44, 1700.0]
["2026-09-08T13:35:18.860538+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:35:18.860542+00:00", "trade", 10.44, 200.0]
["2026-09-08T13:35:18.860542+00:00", "trade", 10.44, 200.0]
["2026-09-08T13:35:18.860548+00:00", "trade", 10.44, 200.0]
["2026-09-08T13:35:18.860548+00:00", "trade", 10.44, 2500.0]
["2026-09-08T13:35:18.860548+00:00", "trade", 10.44, 900.0]
["2026-09-08T13:35:18.860548+00:00", "trade", 10.44, 200.0]
["2026-09-08T13:35:18.860552+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:18.860552+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:18.860553+00:00", "trade", 10.44, 20.0]
["2026-09-08T13:35:18.860553+00:00", "trade", 10.44, 200.0]
["2026-09-08T13:35:18.860556+00:00", "trade", 10.44, 2700.0]
["2026-09-08T13:35:18.860556+00:00", "trade", 10.44, 400.0]
["2026-09-08T13:35:18.860560+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:35:18.860560+00:00", "trade", 10.44, 500.0]
["2026-09-08T13:35:18.860565+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:35:18.860565+00:00", "trade", 10.44, 800.0]
["2026-09-08T13:35:18.860565+00:00", "trade", 10.44, 200.0]
["2026-09-08T13:35:18.860569+00:00", "trade", 10.44, 200.0]
["2026-09-08T13:35:18.860569+00:00", "trade", 10.44, 20.0]
["2026-09-08T13:35:18.860572+00:00", "trade", 10.44, 800.0]
["2026-09-08T13:35:18.860572+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:35:18.860575+00:00", "trade", 10.44, 700.0]
["2026-09-08T13:35:18.860575+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:35:18.860578+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:18.860578+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:18.860579+00:00", "trade", 10.44, 500.0]
["2026-09-08T13:35:18.860579+00:00", "trade", 10.44, 200.0]
["2026-09-08T13:35:18.860579+00:00", "trade", 10.44, 20.0]
["2026-09-08T13:35:18.860580+00:00", "trade", 10.44, 2800.0]
["2026-09-08T13:35:18.860583+00:00", "trade", 10.44, 20.0]
["2026-09-08T13:35:18.860583+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:35:18.860587+00:00", "trade", 10.44, 2700.0]
["2026-09-08T13:35:18.860587+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:35:18.860587+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:18.860589+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:35:18.860592+00:00", "trade", 10.44, 500.0]
["2026-09-08T13:35:18.860592+00:00", "trade", 10.44, 192.0]
["2026-09-08T13:35:18.860592+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:18.860595+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:35:18.860595+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:35:18.860599+00:00", "trade", 10.44, 2700.0]
["2026-09-08T13:35:18.860599+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:35:18.860603+00:00", "trade", 10.44, 400.0]
["2026-09-08T13:35:18.860603+00:00", "trade", 10.44, 400.0]
["2026-09-08T13:35:18.860607+00:00", "trade", 10.44, 1.0]
["2026-09-08T13:35:18.860607+00:00", "trade", 10.44, 4000.0]
["2026-09-08T13:35:18.860607+00:00", "trade", 10.44, 500.0]
["2026-09-08T13:35:18.860607+00:00", "trade", 10.44, 333.0]
["2026-09-08T13:35:18.860607+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:35:18.860607+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:18.860607+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:18.860611+00:00", "trade", 10.44, 65.0]
["2026-09-08T13:35:18.860611+00:00", "trade", 10.44, 322.0]
["2026-09-08T13:35:18.860611+00:00", "trade", 10.44, 400.0]
["2026-09-08T13:35:18.860614+00:00", "trade", 10.44, 1200.0]
["2026-09-08T13:35:18.860614+00:00", "trade", 10.44, 20.0]
["2026-09-08T13:35:18.860619+00:00", "trade", 10.44, 200.0]
["2026-09-08T13:35:18.860619+00:00", "trade", 10.44, 1500.0]
["2026-09-08T13:35:18.860619+00:00", "trade", 10.44, 400.0]
["2026-09-08T13:35:18.860622+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:35:18.860622+00:00", "trade", 10.44, 500.0]
["2026-09-08T13:35:18.860626+00:00", "trade", 10.44, 500.0]
["2026-09-08T13:35:18.860626+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:35:18.860626+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:35:18.860628+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:35:18.860631+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:35:18.860631+00:00", "trade", 10.44, 2000.0]
["2026-09-08T13:35:18.860647+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:18.860652+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:18.860652+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:18.860658+00:00", "trade", 10.44, 20.0]
["2026-09-08T13:35:18.860670+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:35:18.860706+00:00", "trade", 10.445, 400.0]
["2026-09-08T13:35:18.860710+00:00", "trade", 10.44, 1000.0]
["2026-09-08T13:35:18.860712+00:00", "trade", 10.44, 600.0]
["2026-09-08T13:35:18.860716+00:00", "trade", 10.44, 900.0]
["2026-09-08T13:35:18.860716+00:00", "trade", 10.44, 4000.0]
["2026-09-08T13:35:18.860722+00:00", "trade", 10.44, 400.0]
["2026-09-08T13:35:18.860724+00:00", "trade", 10.44, 1500.0]
["2026-09-08T13:35:18.860724+00:00", "trade", 10.44, 600.0]
["2026-09-08T13:35:18.860727+00:00", "trade", 10.44, 200.0]
["2026-09-08T13:35:18.860731+00:00", "trade", 10.44, 800.0]
["2026-09-08T13:35:18.860731+00:00", "trade", 10.44, 4000.0]
["2026-09-08T13:35:18.860736+00:00", "trade", 10.44, 20.0]
["2026-09-08T13:35:18.860736+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:35:18.860736+00:00", "trade", 10.44, 200.0]
["2026-09-08T13:35:18.860741+00:00", "trade", 10.44, 800.0]
["2026-09-08T13:35:18.860741+00:00", "trade", 10.44, 7600.0]
["2026-09-08T13:35:18.860743+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:18.860746+00:00", "trade", 10.44, 400.0]
["2026-09-08T13:35:18.860746+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:35:18.860748+00:00", "trade", 10.44, 20.0]
["2026-09-08T13:35:18.860748+00:00", "trade", 10.44, 69.0]
["2026-09-08T13:35:18.860748+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:18.860753+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:18.860753+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:18.860753+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:18.860758+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:18.860764+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:35:18.860788+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:18.860812+00:00", "trade", 10.44, 200.0]
["2026-09-08T13:35:18.860828+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:18.860833+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:18.860887+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:35:18.860888+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:18.860896+00:00", "trade", 10.44, 1376.0]
["2026-09-08T13:35:18.860899+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:18.860903+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:18.860908+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:35:18.860908+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:18.860908+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:18.860913+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:18.860918+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:35:18.860948+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:35:18.860963+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:35:18.860973+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:35:18.860983+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:35:18.860983+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:35:18.860990+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:35:18.861003+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:35:18.861004+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:35:18.861033+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:35:18.861043+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:35:18.861046+00:00", "trade", 10.44, 19.0]
["2026-09-08T13:35:18.861073+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:35:18.861076+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:35:18.861093+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:35:18.861094+00:00", "trade", 10.44, 220.0]
["2026-09-08T13:35:18.861106+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:35:18.861112+00:00", "trade", 10.44, 1038.0]
["2026-09-08T13:35:18.861113+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:35:18.861115+00:00", "trade", 10.44, 80.0]
["2026-09-08T13:35:18.861133+00:00", "trade", 10.44, 81.0]
["2026-09-08T13:35:18.861178+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:35:18.861179+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:35:18.861179+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:18.861204+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:35:18.861219+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:35:18.861224+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:18.861229+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:18.861229+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:18.861234+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:18.861234+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:18.861234+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:18.861253+00:00", "trade", 10.44, 50.0]
["2026-09-08T13:35:18.861272+00:00", "trade", 10.44, 19.0]
["2026-09-08T13:35:18.861279+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:18.861389+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:18.861399+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:18.861419+00:00", "trade", 10.44, 50.0]
["2026-09-08T13:35:18.861439+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:18.861449+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:18.861449+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:18.861454+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:18.861476+00:00", "trade", 10.44, 50.0]
["2026-09-08T13:35:18.861489+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:35:18.861505+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:35:18.861505+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:35:18.861506+00:00", "trade", 10.44, 327.0]
["2026-09-08T13:35:18.861512+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:35:18.861602+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:35:18.861625+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:35:18.861657+00:00", "trade", 10.44, 400.0]
["2026-09-08T13:35:18.861690+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:18.861690+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:18.861690+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:18.861700+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:18.861735+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:18.861740+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:18.861740+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:18.861745+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:18.861780+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:18.861785+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:18.861790+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:18.861835+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:18.861852+00:00", "trade", 10.435, 100.0]
["2026-09-08T13:35:18.861875+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:18.861880+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:18.861895+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:18.862161+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:18.862204+00:00", "trade", 10.44, 23.0]
["2026-09-08T13:35:18.862206+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:18.862279+00:00", "trade", 10.44, 70.0]
["2026-09-08T13:35:18.862512+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:18.863469+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:18.864587+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:18.865866+00:00", "trade", 10.435, 65.0]
["2026-09-08T13:35:18.866010+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:18.866201+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:18.866486+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:18.869253+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:18.869393+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:18.869469+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:35:18.869529+00:00", "trade", 10.44, 20.0]
["2026-09-08T13:35:18.894748+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:18.894753+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:18.895741+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:18.914790+00:00", "trade", 10.44, 1400.0]
["2026-09-08T13:35:18.920134+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:18.920730+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:18.920775+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:18.920815+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:18.921186+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:18.921321+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:18.921612+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:18.922354+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:18.922534+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:18.922549+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:18.924785+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:18.925672+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:18.938898+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:18.938898+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:18.938903+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:18.938913+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:18.938918+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:18.938958+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:18.938963+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:18.939309+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:18.941098+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:18.946076+00:00", "trade", 10.44, 4000.0]
["2026-09-08T13:35:18.994555+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:19.011826+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:19.027353+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:19.028792+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:19.028822+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:19.037758+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:19.042083+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:19.042700+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:19.045772+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:19.054252+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:19.110776+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:19.110801+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:19.113112+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:19.134768+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:19.135139+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:19.137916+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:19.261600+00:00", "trade", 10.4301, 900.0]
["2026-09-08T13:35:19.422577+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:19.482715+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:19.583040+00:00", "trade", 10.435, 400.0]
["2026-09-08T13:35:19.583127+00:00", "trade", 10.435, 300.0]
["2026-09-08T13:35:19.588516+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:35:19.588591+00:00", "trade", 10.44, 12.0]
["2026-09-08T13:35:19.588633+00:00", "trade", 10.44, 11.0]
["2026-09-08T13:35:19.588762+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:19.589589+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:19.710805+00:00", "trade", 10.435, 162.0]
["2026-09-08T13:35:19.711829+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:19.781611+00:00", "trade", 10.4377, 1.0]
["2026-09-08T13:35:19.815477+00:00", "trade", 10.4399, 3.0]
["2026-09-08T13:35:19.816558+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:20.447729+00:00", "trade", 10.4399, 3.0]
["2026-09-08T13:35:20.672534+00:00", "trade", 10.4301, 90.0]
["2026-09-08T13:35:20.762455+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:20.762931+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:20.775857+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:20.783062+00:00", "trade", 10.44, 1258.0]
["2026-09-08T13:35:20.783083+00:00", "trade", 10.44, 1257.0]
["2026-09-08T13:35:20.783086+00:00", "trade", 10.44, 19.0]
["2026-09-08T13:35:20.783089+00:00", "trade", 10.44, 320.0]
["2026-09-08T13:35:20.783089+00:00", "trade", 10.44, 918.0]
["2026-09-08T13:35:20.783092+00:00", "trade", 10.44, 200.0]
["2026-09-08T13:35:20.783101+00:00", "trade", 10.44, 1842.0]
["2026-09-08T13:35:20.783104+00:00", "trade", 10.44, 500.0]
["2026-09-08T13:35:20.783369+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:20.783369+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:20.783374+00:00", "trade", 10.44, 400.0]
["2026-09-08T13:35:20.783378+00:00", "trade", 10.44, 200.0]
["2026-09-08T13:35:20.783378+00:00", "trade", 10.44, 200.0]
["2026-09-08T13:35:20.783381+00:00", "trade", 10.44, 700.0]
["2026-09-08T13:35:20.783381+00:00", "trade", 10.44, 800.0]
["2026-09-08T13:35:20.783415+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:20.783490+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:20.783515+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:20.783520+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:35:20.783528+00:00", "trade", 10.44, 23.0]
["2026-09-08T13:35:20.783552+00:00", "trade", 10.44, 600.0]
["2026-09-08T13:35:20.783555+00:00", "trade", 10.44, 468.0]
["2026-09-08T13:35:20.783558+00:00", "trade", 10.44, 4000.0]
["2026-09-08T13:35:20.783590+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:35:20.783600+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:35:20.783600+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:35:20.783610+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:35:20.783620+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:35:20.783630+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:35:20.783635+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:35:20.783665+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:35:20.783675+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:35:20.783690+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:35:20.783690+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:35:20.783695+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:35:20.783715+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:20.783721+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:20.783721+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:20.783726+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:20.783726+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:20.783740+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:20.783755+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:20.783906+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:20.783991+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:20.784001+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:20.784086+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:20.784111+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:20.784282+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:20.784292+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:20.787770+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:20.788582+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:20.790602+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:20.791754+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:20.817691+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:20.820202+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:20.821530+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:20.843222+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:20.843232+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:20.843532+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:20.844720+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:20.845066+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:20.850364+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:20.850990+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:20.851817+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:20.861575+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:20.861580+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:20.861580+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:20.861595+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:20.862197+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:20.864146+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:20.866773+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:20.867414+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:20.867449+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:20.870451+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:20.870487+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:20.872060+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:20.885221+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:20.885242+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:20.887231+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:20.888825+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:20.931136+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:20.931161+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:20.931732+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:20.950697+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:20.950727+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:20.952181+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:20.956125+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:20.963748+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:20.963773+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:20.964405+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:20.967302+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:20.967327+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:20.977035+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:21.026347+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:21.050028+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:21.050053+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:21.051015+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:21.065635+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:21.330339+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:21.330369+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:21.330760+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:21.330920+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:21.624222+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:21.780328+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:21.880143+00:00", "trade", 10.4403, 100.0]
["2026-09-08T13:35:21.893527+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:21.893552+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:21.894083+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:21.932740+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:21.932750+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:22.186583+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:22.274772+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:22.289121+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:22.341791+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:22.341796+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:22.352261+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:22.385059+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:22.408480+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:22.408510+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:22.408655+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:22.409317+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:22.511595+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:22.640396+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:22.640401+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:22.640867+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:22.761485+00:00", "trade", 10.4438, 10.0]
["2026-09-08T13:35:22.833362+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:35:22.833434+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:35:22.838000+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:22.838000+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:22.838441+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:22.868898+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:22.868923+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:22.878589+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:35:22.953551+00:00", "trade", 10.45, 200.0]
["2026-09-08T13:35:23.304798+00:00", "trade", 10.4404, 5000.0]
["2026-09-08T13:35:23.779962+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:23.780950+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:23.784248+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:23.789255+00:00", "trade", 10.445, 300.0]
["2026-09-08T13:35:23.791612+00:00", "trade", 10.445, 5.0]
["2026-09-08T13:35:23.791685+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:23.792267+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:23.792763+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:23.840411+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:23.845523+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:23.847244+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:35:23.847677+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:35:23.847852+00:00", "trade", 10.45, 180.0]
["2026-09-08T13:35:23.851788+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:23.885775+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:35:23.885961+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:35:24.014540+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:24.016915+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:24.090410+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:24.206837+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:24.558562+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:24.558632+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:24.558637+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:24.558637+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:24.576204+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:24.576219+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:24.638236+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:24.761885+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:25.571291+00:00", "trade", 10.445, 10.0]
["2026-09-08T13:35:25.572629+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:35:25.572632+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:35:25.572635+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:35:25.588961+00:00", "trade", 10.445, 300.0]
["2026-09-08T13:35:26.090351+00:00", "trade", 10.4499, 200.0]
["2026-09-08T13:35:26.389252+00:00", "trade", 10.4402, 3.0]
["2026-09-08T13:35:26.411213+00:00", "trade", 10.4402, 1.0]
["2026-09-08T13:35:26.462313+00:00", "trade", 10.4485, 2.0]
["2026-09-08T13:35:26.670825+00:00", "trade", 10.44, 12.0]
["2026-09-08T13:35:26.770657+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:26.771088+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:26.800523+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:26.800583+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:26.853614+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:27.991121+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:27.996078+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:28.209626+00:00", "trade", 10.4494, 1000.0]
["2026-09-08T13:35:28.696933+00:00", "trade", 10.4401, 50.0]
["2026-09-08T13:35:28.697454+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:28.712618+00:00", "trade", 10.4401, 6.0]
["2026-09-08T13:35:28.733885+00:00", "trade", 10.4401, 1.0]
["2026-09-08T13:35:28.867113+00:00", "trade", 10.443, 1.0]
["2026-09-08T13:35:29.721196+00:00", "trade", 10.445, 5000.0]
["2026-09-08T13:35:29.722228+00:00", "trade", 10.445, 1304.0]
["2026-09-08T13:35:29.724674+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:29.730912+00:00", "trade", 10.445, 1000.0]
["2026-09-08T13:35:29.745934+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:29.993192+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:30.008573+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:30.008844+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:30.010964+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:30.057835+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:30.084603+00:00", "trade", 10.445, 20.0]
["2026-09-08T13:35:30.208112+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:30.324053+00:00", "trade", 10.44, 4280.0]
["2026-09-08T13:35:30.336903+00:00", "trade", 10.4402, 4280.0]
["2026-09-08T13:35:30.338031+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:30.367240+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:30.620579+00:00", "trade", 10.445, 30.0]
["2026-09-08T13:35:30.673352+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:30.674264+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:30.734222+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:30.735184+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:30.747579+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:30.768448+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:30.941484+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:31.046945+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:31.131646+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:31.243689+00:00", "trade", 10.4401, 1000.0]
["2026-09-08T13:35:31.408354+00:00", "trade", 10.44, 411.0]
["2026-09-08T13:35:31.408358+00:00", "trade", 10.44, 400.0]
["2026-09-08T13:35:31.408358+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:31.408361+00:00", "trade", 10.44, 689.0]
["2026-09-08T13:35:31.408361+00:00", "trade", 10.44, 400.0]
["2026-09-08T13:35:31.408364+00:00", "trade", 10.44, 289.0]
["2026-09-08T13:35:31.408364+00:00", "trade", 10.44, 102.0]
["2026-09-08T13:35:31.408366+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:35:31.408390+00:00", "trade", 10.44, 2.0]
["2026-09-08T13:35:31.408408+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:31.408408+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:31.408408+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:31.408413+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:31.408413+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:31.408419+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:31.408419+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:31.408423+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:31.408438+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:31.408464+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:31.408483+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:31.408488+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:35:31.408493+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:35:31.408498+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:35:31.408498+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:35:31.408503+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:35:31.408503+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:35:31.408508+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:35:31.408518+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:35:31.408529+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:35:31.408534+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:35:31.408544+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:35:31.408544+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:35:31.408679+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:31.408909+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:31.408924+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:31.408934+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:31.408940+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:31.408945+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:31.408975+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:31.408990+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:31.409075+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:31.409135+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:31.409756+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:31.413410+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:31.415455+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:31.415485+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:31.418638+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:31.419319+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:31.437447+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:31.445371+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:31.470025+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:31.517668+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:31.517708+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:31.518149+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:31.520760+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:31.575079+00:00", "trade", 10.4401, 50.0]
["2026-09-08T13:35:31.581466+00:00", "trade", 10.435, 1200.0]
["2026-09-08T13:35:31.699846+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:31.903980+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:31.905845+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:31.911137+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:31.911824+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:31.911839+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:31.912110+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:31.912200+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:31.914551+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:31.916205+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:31.916265+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:31.937625+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:31.941114+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:31.946411+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:31.963071+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:31.972072+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:31.977320+00:00", "trade", 10.435, 2000.0]
["2026-09-08T13:35:32.022327+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:32.060844+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:35:32.362114+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:32.377159+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:32.437808+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:32.463590+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:32.466361+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:32.519207+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:32.858919+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:32.858924+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:32.858939+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:32.858939+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:32.858959+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:33.023204+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:33.164595+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:33.168830+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:33.171646+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:33.182412+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:33.290724+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:33.290810+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:33.290810+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:33.290815+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:33.311138+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:33.365848+00:00", "trade", 10.4366, 60.0]
["2026-09-08T13:35:33.426321+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:33.428572+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:33.443347+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:33.481738+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:33.482139+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:33.590797+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:33.711674+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:33.730098+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:33.731561+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:33.731897+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:33.732263+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:33.732268+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:33.965552+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:34.015967+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:34.015972+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:34.350497+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:34.464608+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:34.469921+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:34.634889+00:00", "trade", 10.435, 31.0]
["2026-09-08T13:35:34.646806+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:34.718782+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:34.747128+00:00", "trade", 10.4328, 230.0]
["2026-09-08T13:35:34.747495+00:00", "trade", 10.4328, 1.0]
["2026-09-08T13:35:34.768602+00:00", "trade", 10.4321, 15.0]
["2026-09-08T13:35:34.770560+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:34.823927+00:00", "trade", 10.438, 1.0]
["2026-09-08T13:35:35.053417+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:35.397965+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:35.446164+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:35.446190+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:35.521669+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:35.523358+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:35.524024+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:35.524024+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:35.529212+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:35.655662+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:35.872713+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:36.035244+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:36.035254+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:36.035259+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:36.037083+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:36.097281+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:36.108302+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:36.119795+00:00", "trade", 10.435, 60.0]
["2026-09-08T13:35:36.120536+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:36.120860+00:00", "trade", 10.435, 879.0]
["2026-09-08T13:35:36.177612+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:36.201574+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:36.430838+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:36.542467+00:00", "trade", 10.4328, 300.0]
["2026-09-08T13:35:36.743436+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:37.056542+00:00", "trade", 10.4368, 50.0]
["2026-09-08T13:35:37.080860+00:00", "trade", 10.4332, 1.0]
["2026-09-08T13:35:37.309420+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:37.361359+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:37.362080+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:37.398084+00:00", "trade", 10.4365, 9.0]
["2026-09-08T13:35:37.398448+00:00", "trade", 10.4365, 1.0]
["2026-09-08T13:35:37.484471+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:37.591265+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:37.770464+00:00", "trade", 10.4332, 53.0]
["2026-09-08T13:35:37.847363+00:00", "trade", 10.4369, 300.0]
["2026-09-08T13:35:37.923729+00:00", "trade", 10.435, 333.0]
["2026-09-08T13:35:38.055798+00:00", "trade", 10.43, 12.0]
["2026-09-08T13:35:38.136966+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:38.136976+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:38.309732+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:38.309737+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:38.318044+00:00", "trade", 10.4399, 1000.0]
["2026-09-08T13:35:38.362718+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:38.378365+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:38.416808+00:00", "trade", 10.4365, 4.0]
["2026-09-08T13:35:38.480472+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:38.480477+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:38.589102+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:35:38.620436+00:00", "trade", 10.4399, 10.0]
["2026-09-08T13:35:38.916174+00:00", "trade", 10.435, 60.0]
["2026-09-08T13:35:38.959756+00:00", "trade", 10.4366, 14.0]
["2026-09-08T13:35:38.960123+00:00", "trade", 10.4366, 1.0]
["2026-09-08T13:35:39.419954+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:40.081114+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:40.429774+00:00", "trade", 10.4369, 384.0]
["2026-09-08T13:35:40.435291+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:40.473276+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:40.568719+00:00", "trade", 10.4367, 2.0]
["2026-09-08T13:35:40.590915+00:00", "trade", 10.4367, 1.0]
["2026-09-08T13:35:40.854897+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:40.858887+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:40.897468+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:41.398526+00:00", "trade", 10.431, 1000.0]
["2026-09-08T13:35:41.398910+00:00", "trade", 10.43, 1000.0]
["2026-09-08T13:35:41.398913+00:00", "trade", 10.43, 436.0]
["2026-09-08T13:35:41.398917+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:35:41.399075+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:41.399150+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:41.399155+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:41.399160+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:41.399165+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:41.399165+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:41.399281+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:41.399456+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:41.399511+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:41.399526+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:41.399526+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:41.399581+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:41.399611+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:41.399617+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:35:41.399651+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:41.399707+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:41.400644+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:41.402799+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:41.484663+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:41.485069+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:41.487555+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:41.489119+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:41.492602+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:41.535093+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:41.536526+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:41.536978+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:41.541619+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:41.766117+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:41.766237+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:41.766242+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:41.766653+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:41.874800+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:42.034206+00:00", "trade", 10.433, 5.0]
["2026-09-08T13:35:42.216998+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:42.333955+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:42.334076+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:42.435537+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:42.436143+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:43.031257+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:43.031893+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:43.031918+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:43.036971+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:43.039487+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:43.043696+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:43.044072+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:43.044087+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:43.044097+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:43.044108+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:43.044468+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:43.044749+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:43.048543+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:43.069763+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:43.104822+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:43.118519+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:43.126368+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:43.139449+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:43.140491+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:43.140772+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:43.164122+00:00", "trade", 10.435, 100.0]
["2026-09-08T13:35:43.227142+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:43.243210+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:43.385899+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:43.977003+00:00", "trade", 10.435, 100.0]
["2026-09-08T13:35:44.000685+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:44.000800+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:44.001256+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:44.054908+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:44.055314+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:44.055756+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:44.217936+00:00", "trade", 10.435, 6.0]
["2026-09-08T13:35:44.277663+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:44.321547+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:44.446088+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:44.446774+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:44.448965+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:44.482239+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:44.608867+00:00", "trade", 10.43, 5.0]
["2026-09-08T13:35:44.614368+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:44.824221+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:45.398552+00:00", "trade", 10.4301, 29.0]
["2026-09-08T13:35:45.445725+00:00", "trade", 10.44, 1.0]
["2026-09-08T13:35:45.445743+00:00", "trade", 10.435, 1.0]
["2026-09-08T13:35:45.445973+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:45.446033+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:45.613291+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:45.614032+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:45.672722+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:45.675488+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:45.746352+00:00", "trade", 10.44, 160.0]
["2026-09-08T13:35:45.910692+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:46.899185+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:46.899220+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:46.899917+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:47.110692+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:47.110903+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:47.111309+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:47.478581+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:47.478593+00:00", "trade", 10.44, 29.0]
["2026-09-08T13:35:47.478602+00:00", "trade", 10.435, 29.0]
["2026-09-08T13:35:47.478716+00:00", "trade", 10.435, 471.0]
["2026-09-08T13:35:47.771903+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:47.861721+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:47.889156+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:47.974765+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:48.034061+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:48.655249+00:00", "trade", 10.4301, 75.0]
["2026-09-08T13:35:48.656284+00:00", "trade", 10.43, 1276.0]
["2026-09-08T13:35:49.069444+00:00", "trade", 10.435, 239.0]
["2026-09-08T13:35:49.175993+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:49.220691+00:00", "trade", 10.432, 600.0]
["2026-09-08T13:35:49.234587+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:49.244737+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:49.260424+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:49.260479+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:49.260594+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:49.261326+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:49.261571+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:49.261767+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:49.261797+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:49.268453+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:49.278933+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:49.278963+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:49.279364+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:49.279835+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:49.280687+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:49.296204+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:49.300855+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:49.300860+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:49.300865+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:49.303672+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:49.303681+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:49.319935+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:49.322581+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:49.355675+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:49.357103+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:49.357103+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:49.357509+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:49.414875+00:00", "trade", 10.435, 100.0]
["2026-09-08T13:35:49.415607+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:49.415632+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:49.433435+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:49.438935+00:00", "trade", 10.435, 300.0]
["2026-09-08T13:35:49.438938+00:00", "trade", 10.435, 100.0]
["2026-09-08T13:35:49.655011+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:49.827265+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:49.827335+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:49.827746+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:49.830142+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:49.830152+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:49.844917+00:00", "trade", 10.435, 400.0]
["2026-09-08T13:35:49.845103+00:00", "trade", 10.435, 600.0]
["2026-09-08T13:35:49.845188+00:00", "trade", 10.435, 600.0]
["2026-09-08T13:35:49.846300+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:49.846356+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:49.848230+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:49.848230+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:49.922781+00:00", "trade", 10.4323, 1765.0]
["2026-09-08T13:35:49.991134+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:49.991365+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:50.006933+00:00", "trade", 10.4377, 1.0]
["2026-09-08T13:35:50.052415+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:50.083674+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:50.083674+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:50.220585+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:50.436236+00:00", "trade", 10.435, 2500.0]
["2026-09-08T13:35:50.511756+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:50.512277+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:50.515014+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:50.661542+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:50.666544+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:50.680487+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:50.812742+00:00", "trade", 10.4386, 1.0]
["2026-09-08T13:35:50.834488+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:50.834748+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:50.835119+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:50.835149+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:50.897061+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:50.916187+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:50.919740+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:50.919740+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:50.920808+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:50.920908+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:50.926672+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:50.959229+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:51.002021+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:51.003970+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:51.019232+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:51.033175+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:51.050887+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:51.070478+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:51.169033+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:51.249894+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:51.771699+00:00", "trade", 10.435, 15.0]
["2026-09-08T13:35:51.866163+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:51.887835+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:51.920863+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:51.952694+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:51.953626+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:52.030689+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:52.032153+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:52.038748+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:52.058360+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:52.128913+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:52.129248+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:52.269256+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:52.282216+00:00", "trade", 10.435, 1.0]
["2026-09-08T13:35:52.284948+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:52.286487+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:52.365630+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:52.365715+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:52.444938+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:52.447254+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:52.607941+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:52.793416+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:52.795421+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:52.869336+00:00", "trade", 10.432, 1.0]
["2026-09-08T13:35:52.877416+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:52.877651+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:52.963089+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:52.963179+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:52.971134+00:00", "trade", 10.44, 411.0]
["2026-09-08T13:35:52.972328+00:00", "trade", 10.435, 5.0]
["2026-09-08T13:35:52.980576+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:52.982931+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:52.983498+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:52.984971+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:52.985979+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:52.986114+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:52.989938+00:00", "trade", 10.44, 689.0]
["2026-09-08T13:35:53.013489+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:53.032589+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:53.033115+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:53.037015+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:53.100265+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:53.117596+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:53.129740+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:53.170369+00:00", "trade", 10.435, 19.0]
["2026-09-08T13:35:53.171198+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:53.208455+00:00", "trade", 10.4399, 48.0]
["2026-09-08T13:35:53.231848+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:53.384676+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:53.519260+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:53.592948+00:00", "trade", 10.44, 91.0]
["2026-09-08T13:35:53.761153+00:00", "trade", 10.435, 100.0]
["2026-09-08T13:35:53.995770+00:00", "trade", 10.4399, 18.0]
["2026-09-08T13:35:54.105813+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:54.177779+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:54.326728+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:54.327104+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:54.328187+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:54.403270+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:54.413399+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:54.456040+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:54.460722+00:00", "trade", 10.4314, 25.0]
["2026-09-08T13:35:54.822857+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:54.845230+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:55.061138+00:00", "trade", 10.4399, 72.0]
["2026-09-08T13:35:55.063168+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:55.132317+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:55.136141+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:55.174728+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:55.491591+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:55.915371+00:00", "trade", 10.435, 100.0]
["2026-09-08T13:35:56.072810+00:00", "trade", 10.44, 1500.0]
["2026-09-08T13:35:56.073848+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:56.093380+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:56.287598+00:00", "trade", 10.435, 100.0]
["2026-09-08T13:35:56.313426+00:00", "trade", 10.44, 1700.0]
["2026-09-08T13:35:56.313428+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:56.313433+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:56.313468+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:56.314420+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:56.314540+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:56.338893+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:56.393428+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:56.481938+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:56.483727+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:56.483757+00:00", "trade", 10.44, 1700.0]
["2026-09-08T13:35:56.483757+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:56.488348+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:56.499896+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:56.643762+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:56.772939+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:56.777891+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:56.887326+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:57.192910+00:00", "trade", 10.4325, 900.0]
["2026-09-08T13:35:58.072902+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:58.073308+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:58.075052+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:58.075052+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:58.075172+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:58.142166+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:58.150025+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:58.206710+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:58.206710+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:58.309023+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:58.309394+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:58.309790+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:58.309805+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:58.310001+00:00", "trade", 10.44, 200.0]
["2026-09-08T13:35:58.310058+00:00", "trade", 10.44, 7.0]
["2026-09-08T13:35:58.310112+00:00", "trade", 10.44, 13.0]
["2026-09-08T13:35:58.310737+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:35:58.318574+00:00", "trade", 10.44, 248.0]
["2026-09-08T13:35:58.320424+00:00", "trade", 10.44, 25.0]
["2026-09-08T13:35:58.322267+00:00", "trade", 10.44, 40.0]
["2026-09-08T13:35:58.322285+00:00", "trade", 10.44, 1.0]
["2026-09-08T13:35:58.322285+00:00", "trade", 10.44, 30.0]
["2026-09-08T13:35:58.322400+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:35:58.322425+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:35:58.322450+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:35:58.322490+00:00", "trade", 10.44, 1000.0]
["2026-09-08T13:35:58.322490+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:58.322500+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:58.322505+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:58.322510+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:58.322550+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:58.322745+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:58.322751+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:58.322751+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:58.322751+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:58.322751+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:58.322755+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:58.322755+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:58.322760+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:58.322765+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:58.322780+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:58.322791+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:58.322795+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:58.322795+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:58.322821+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:58.322841+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:58.322881+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:58.323193+00:00", "trade", 10.445, 1015.0]
["2026-09-08T13:35:58.324570+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:58.324810+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:58.324830+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:58.329111+00:00", "trade", 10.445, 2100.0]
["2026-09-08T13:35:58.329824+00:00", "trade", 10.445, 4300.0]
["2026-09-08T13:35:58.330218+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:58.332073+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:58.346482+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:58.354331+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:58.432075+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:58.432702+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:58.433228+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:58.453792+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:58.480540+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:58.582838+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:58.631018+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:58.725788+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:58.725913+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:58.726194+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:58.886234+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:58.892054+00:00", "trade", 10.445, 300.0]
["2026-09-08T13:35:58.901460+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:58.901485+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:58.901495+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:58.901495+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:58.901515+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:58.902242+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:58.932573+00:00", "trade", 10.445, 10.0]
["2026-09-08T13:35:58.943515+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:58.983946+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:58.986682+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:59.020069+00:00", "trade", 10.4401, 50.0]
["2026-09-08T13:35:59.056172+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:59.056197+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:59.056208+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:59.084054+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:59.108659+00:00", "trade", 10.4486, 1.0]
["2026-09-08T13:35:59.117587+00:00", "trade", 10.4402, 40.0]
["2026-09-08T13:35:59.224293+00:00", "trade", 10.445, 400.0]
["2026-09-08T13:35:59.606555+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:59.606971+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:59.607437+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:59.631594+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:59.636561+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:59.636586+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:59.676747+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:35:59.702940+00:00", "trade", 10.4477, 1.0]
["2026-09-08T13:35:59.751550+00:00", "trade", 10.4401, 60.0]
["2026-09-08T13:35:59.791437+00:00", "trade", 10.4428, 180.0]
["2026-09-08T13:35:59.993213+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:00.150838+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:00.223299+00:00", "trade", 10.44, 563.0]
["2026-09-08T13:36:00.223305+00:00", "trade", 10.44, 1000.0]
["2026-09-08T13:36:00.223359+00:00", "trade", 10.44, 2600.0]
["2026-09-08T13:36:00.223362+00:00", "trade", 10.44, 110.0]
["2026-09-08T13:36:00.223365+00:00", "trade", 10.44, 621.0]
["2026-09-08T13:36:00.223365+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:00.223368+00:00", "trade", 10.44, 441.0]
["2026-09-08T13:36:00.223372+00:00", "trade", 10.44, 570.0]
["2026-09-08T13:36:00.223372+00:00", "trade", 10.44, 386.0]
["2026-09-08T13:36:00.223374+00:00", "trade", 10.44, 25.0]
["2026-09-08T13:36:00.223374+00:00", "trade", 10.44, 13.0]
["2026-09-08T13:36:00.223378+00:00", "trade", 10.44, 300.0]
["2026-09-08T13:36:00.223490+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:00.223500+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:00.223505+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:00.223525+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:00.223525+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:00.223536+00:00", "trade", 10.44, 1937.0]
["2026-09-08T13:36:00.223539+00:00", "trade", 10.44, 800.0]
["2026-09-08T13:36:00.223546+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:36:00.223551+00:00", "trade", 10.44, 300.0]
["2026-09-08T13:36:00.223580+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:00.223641+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:00.223671+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:36:00.223681+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:36:00.223746+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:36:00.223746+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:36:00.223751+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:36:00.223786+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:36:00.223841+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:00.223916+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:00.223971+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:00.223977+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:00.223977+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:00.223977+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:00.223982+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:00.223982+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:00.223982+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:00.223986+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:00.223996+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:00.223996+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:00.224001+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:00.224037+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:00.224117+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:00.224327+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:00.224698+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:00.224708+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:00.225004+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:00.225254+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:00.225766+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:00.226327+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:00.226858+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:00.226863+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:00.226868+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:00.226873+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:00.226908+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:00.227455+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:00.228612+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:00.229239+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:00.230602+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:00.231860+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:00.231870+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:00.232046+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:00.255065+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:00.283643+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:00.284074+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:00.284736+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:00.312071+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:00.319072+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:00.329256+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:00.360225+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:00.419716+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:00.447377+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:00.447522+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:00.449708+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:00.450063+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:00.451402+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:00.606701+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:00.607177+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:01.134419+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:01.227916+00:00", "trade", 10.43, 90.0]
["2026-09-08T13:36:01.268209+00:00", "trade", 10.4321, 1000.0]
["2026-09-08T13:36:01.497461+00:00", "trade", 10.435, 100.0]
["2026-09-08T13:36:01.542438+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:01.664977+00:00", "trade", 10.435, 750.0]
["2026-09-08T13:36:02.153413+00:00", "trade", 10.435, 44.0]
["2026-09-08T13:36:02.826306+00:00", "trade", 10.435, 5.0]
["2026-09-08T13:36:02.828733+00:00", "trade", 10.43, 8.0]
["2026-09-08T13:36:02.904344+00:00", "trade", 10.4317, 5.0]
["2026-09-08T13:36:03.219156+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:03.428694+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:03.428749+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:03.816832+00:00", "trade", 10.43, 479.0]
["2026-09-08T13:36:03.817147+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:03.817147+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:03.817187+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:36:03.817223+00:00", "trade", 10.43, 400.0]
["2026-09-08T13:36:03.817223+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:36:03.817242+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:03.817242+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:03.817247+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:03.817247+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:03.817252+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:03.817252+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:03.817252+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:03.817257+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:03.817292+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:03.817798+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:03.817823+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:03.817823+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:03.818370+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:03.821246+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:03.822299+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:03.822319+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:03.824279+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:03.824309+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:03.877515+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:03.894518+00:00", "trade", 10.43, 400.0]
["2026-09-08T13:36:03.894521+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:36:03.894556+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:03.894558+00:00", "trade", 10.43, 600.0]
["2026-09-08T13:36:03.894561+00:00", "trade", 10.43, 700.0]
["2026-09-08T13:36:03.894563+00:00", "trade", 10.43, 2200.0]
["2026-09-08T13:36:03.894572+00:00", "trade", 10.43, 689.0]
["2026-09-08T13:36:03.894576+00:00", "trade", 10.43, 506.0]
["2026-09-08T13:36:03.894576+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:03.894576+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:03.894582+00:00", "trade", 10.43, 183.0]
["2026-09-08T13:36:03.894582+00:00", "trade", 10.43, 502.0]
["2026-09-08T13:36:03.894588+00:00", "trade", 10.43, 700.0]
["2026-09-08T13:36:03.894588+00:00", "trade", 10.43, 2700.0]
["2026-09-08T13:36:03.894588+00:00", "trade", 10.43, 700.0]
["2026-09-08T13:36:03.894588+00:00", "trade", 10.43, 20.0]
["2026-09-08T13:36:03.894626+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:03.894651+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:03.894681+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:03.894736+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:03.894771+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:36:03.894813+00:00", "trade", 10.43, 424.0]
["2026-09-08T13:36:03.894816+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:36:03.894816+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:36:03.894826+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:36:03.894846+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:03.894861+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:03.894872+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:03.894872+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:03.894896+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:03.894896+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:03.894907+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:36:03.894912+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:36:03.894912+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:36:03.894916+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:36:03.894927+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:36:03.894960+00:00", "trade", 10.43, 37.0]
["2026-09-08T13:36:03.895000+00:00", "trade", 10.43, 2015.0]
["2026-09-08T13:36:03.895002+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:36:03.895006+00:00", "trade", 10.43, 1808.0]
["2026-09-08T13:36:03.895007+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:03.895027+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:03.895057+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:03.895157+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:03.895157+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:03.895162+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:03.895162+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:03.895167+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:03.895167+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:03.895177+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:03.895177+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:03.895182+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:03.895182+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:03.895187+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:03.895222+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:03.895227+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:03.895227+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:03.895242+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:03.895247+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:03.895277+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:03.895282+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:03.895282+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:03.895388+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:03.895463+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:03.895463+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:03.896054+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:03.896064+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:03.896144+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:03.896395+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:03.898019+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:03.898455+00:00", "trade", 10.42, 505.0]
["2026-09-08T13:36:03.898540+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:03.898831+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:03.899187+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:03.899482+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:03.900364+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:03.900515+00:00", "trade", 10.42, 11.0]
["2026-09-08T13:36:03.901618+00:00", "trade", 10.43, 300.0]
["2026-09-08T13:36:03.902434+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:03.902680+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:03.902845+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:03.903982+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:36:03.976265+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:04.035290+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:04.165229+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:04.165685+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:04.167955+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:04.346960+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:04.368300+00:00", "trade", 10.42, 20.0]
["2026-09-08T13:36:04.493614+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:04.621192+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:04.626063+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:04.626544+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:04.633076+00:00", "trade", 10.425, 200.0]
["2026-09-08T13:36:04.678402+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:04.688903+00:00", "trade", 10.425, 50.0]
["2026-09-08T13:36:04.711581+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:04.712258+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:04.713015+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:04.713907+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:04.714624+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:04.721967+00:00", "trade", 10.4399, 1000.0]
["2026-09-08T13:36:04.742284+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:04.742911+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:04.866379+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:04.930531+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:04.938390+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:04.938395+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:04.940120+00:00", "trade", 10.4299, 500.0]
["2026-09-08T13:36:04.940169+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:04.940856+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:04.959826+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:04.959851+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:04.968532+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:04.979728+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:04.986760+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:04.986760+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:04.986760+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:04.995791+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:05.003465+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:05.006006+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:05.073446+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:05.081209+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:05.159031+00:00", "trade", 10.4264, 3.0]
["2026-09-08T13:36:05.159771+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:05.173223+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:05.386765+00:00", "trade", 10.4201, 5000.0]
["2026-09-08T13:36:05.465793+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:05.529414+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:05.529584+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:05.529935+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:05.529975+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:05.607294+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:05.607710+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:05.610822+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:05.623833+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:05.624420+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:05.635661+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:05.639536+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:05.639911+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:05.640959+00:00", "trade", 10.42, 1.0]
["2026-09-08T13:36:05.640962+00:00", "trade", 10.42, 136.0]
["2026-09-08T13:36:05.641001+00:00", "trade", 10.42, 1.0]
["2026-09-08T13:36:05.641001+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:36:05.641004+00:00", "trade", 10.42, 99.0]
["2026-09-08T13:36:05.641013+00:00", "trade", 10.42, 5.0]
["2026-09-08T13:36:05.641094+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:36:05.641094+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:05.641099+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:36:05.641104+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:36:05.641109+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:36:05.641129+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:36:05.641164+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:36:05.641212+00:00", "trade", 10.42, 20.0]
["2026-09-08T13:36:05.641212+00:00", "trade", 10.42, 20.0]
["2026-09-08T13:36:05.641215+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:36:05.641330+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:36:05.641480+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:36:05.641570+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:36:05.641570+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:36:05.641620+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:36:05.641702+00:00", "trade", 10.42, 20.0]
["2026-09-08T13:36:05.641926+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:36:05.641951+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:36:05.642036+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:36:05.642272+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:36:05.643114+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:36:05.643450+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:36:05.644212+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:36:05.644613+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:36:05.647850+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:36:05.649108+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:36:05.651619+00:00", "trade", 10.42, 15.0]
["2026-09-08T13:36:05.653699+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:36:05.679200+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:36:05.679836+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:36:05.702570+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:36:05.781097+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:36:05.863072+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:36:05.876458+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:36:06.024711+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:36:06.024831+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:36:06.104432+00:00", "trade", 10.42, 200.0]
["2026-09-08T13:36:06.124347+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:36:06.125901+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:36:06.138481+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:36:06.140601+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:36:06.141358+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:36:06.143042+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:36:06.158348+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:36:06.160022+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:36:06.210241+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:36:06.472905+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:36:06.472915+00:00", "trade", 10.42, 4284.0]
["2026-09-08T13:36:06.472918+00:00", "trade", 10.42, 400.0]
["2026-09-08T13:36:06.472921+00:00", "trade", 10.42, 800.0]
["2026-09-08T13:36:06.472933+00:00", "trade", 10.42, 1700.0]
["2026-09-08T13:36:06.472981+00:00", "trade", 10.42, 1000.0]
["2026-09-08T13:36:06.472991+00:00", "trade", 10.42, 200.0]
["2026-09-08T13:36:06.473066+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:36:06.473071+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:36:06.473071+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:36:06.473076+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:36:06.473086+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:36:06.473091+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:36:06.473096+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:36:06.473136+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:36:06.473161+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:36:06.473216+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:06.473236+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:06.473236+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:06.473361+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:06.473502+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:06.473522+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:06.473532+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:06.473532+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:06.473537+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:06.473537+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:06.473537+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:06.473537+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:06.473547+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:06.473552+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:06.473552+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:06.473562+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:06.473582+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:06.473672+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:06.473692+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:06.473850+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:36:06.473910+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:36:06.474053+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:06.474158+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:06.474193+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:06.474394+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:06.474499+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:06.474564+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:06.477311+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:06.496892+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:06.497524+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:06.504290+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:06.504756+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:06.504881+00:00", "trade", 10.42, 300.0]
["2026-09-08T13:36:06.505894+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:06.511718+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:06.534221+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:06.534582+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:06.550665+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:06.550890+00:00", "trade", 10.42, 300.0]
["2026-09-08T13:36:06.551066+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:06.551893+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:06.553477+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:06.553477+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:06.553802+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:06.553878+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:06.554269+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:06.556248+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:06.556258+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:06.556263+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:06.559947+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:06.564593+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:06.572184+00:00", "trade", 10.425, 150.0]
["2026-09-08T13:36:06.574993+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:06.611424+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:06.612863+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:06.612863+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:06.637612+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:06.720120+00:00", "trade", 10.425, 1000.0]
["2026-09-08T13:36:06.837281+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:06.855971+00:00", "trade", 10.4286, 1.0]
["2026-09-08T13:36:07.041561+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:07.051660+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:07.092260+00:00", "trade", 10.4299, 300.0]
["2026-09-08T13:36:07.104726+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:07.105483+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:07.148886+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:07.362136+00:00", "trade", 10.4215, 9.0]
["2026-09-08T13:36:07.363186+00:00", "trade", 10.42, 714.0]
["2026-09-08T13:36:07.368758+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:07.372492+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:07.376880+00:00", "trade", 10.4215, 1.0]
["2026-09-08T13:36:07.645096+00:00", "trade", 10.42, 175.0]
["2026-09-08T13:36:07.694432+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:07.709402+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:07.832184+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:08.125373+00:00", "trade", 10.43, 7.0]
["2026-09-08T13:36:08.125479+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:36:08.130227+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:08.135124+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:08.135304+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:08.135580+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:08.135845+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:08.136041+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:08.138637+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:08.139023+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:08.147057+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:08.147668+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:08.149643+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:08.153567+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:08.156837+00:00", "trade", 10.43, 175.0]
["2026-09-08T13:36:08.156897+00:00", "trade", 10.43, 114.0]
["2026-09-08T13:36:08.175810+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:08.189463+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:08.190216+00:00", "trade", 10.43, 50.0]
["2026-09-08T13:36:08.190235+00:00", "quote", 10.42, 10.44]
["2026-09-08T13:36:08.190235+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:36:08.190238+00:00", "trade", 10.43, 1200.0]
["2026-09-08T13:36:08.190238+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:36:08.190286+00:00", "trade", 10.43, 10.0]
["2026-09-08T13:36:08.190370+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:36:08.190390+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:36:08.190420+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:36:08.190445+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:36:08.190560+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:08.190731+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:08.190746+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:08.190761+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:08.190786+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:08.190796+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:08.190796+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:08.190801+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:08.190806+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:08.190806+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:08.190806+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:08.190811+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:08.190816+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:08.190826+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:08.190831+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:08.190851+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:08.190931+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:08.191833+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:08.192781+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:08.192791+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:08.192801+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:08.193232+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:08.193728+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:08.193728+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:08.193738+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:08.193743+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:08.193753+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:08.193763+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:08.197762+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:08.197762+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:08.197772+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:08.197772+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:08.198544+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:08.221489+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:08.278048+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:08.280980+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:08.283286+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:08.283691+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:08.319572+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:08.320103+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:08.320118+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:08.320489+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:08.321772+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:08.322338+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:08.328187+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:08.328212+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:08.334166+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:08.396078+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:08.462030+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:08.462055+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:08.464080+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:08.674871+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:08.714269+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:08.754259+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:08.756540+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:08.756570+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:08.756730+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:08.835532+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:08.877642+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:08.930388+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:09.151217+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:09.152525+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:09.152525+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:09.170964+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:09.365521+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:09.371541+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:09.371616+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:09.428130+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:09.592942+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:09.609080+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:09.610458+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:09.610478+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:09.611235+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:09.611972+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:09.612348+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:09.612724+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:09.614538+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:09.629203+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:09.634601+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:09.635067+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:09.637548+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:09.669629+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:09.708777+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:09.720069+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:09.726809+00:00", "trade", 10.4333, 130.0]
["2026-09-08T13:36:09.759487+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:09.759522+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:09.791112+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:09.791178+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:09.803151+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:09.803497+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:09.803497+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:09.808599+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:09.830311+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:09.830336+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:09.868095+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:09.876270+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:10.141906+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:10.240159+00:00", "trade", 10.43, 10.0]
["2026-09-08T13:36:10.351564+00:00", "trade", 10.4314, 1.0]
["2026-09-08T13:36:10.478358+00:00", "trade", 10.4314, 1.0]
["2026-09-08T13:36:10.478761+00:00", "trade", 10.4314, 1.0]
["2026-09-08T13:36:10.480556+00:00", "trade", 10.4314, 2.0]
["2026-09-08T13:36:10.731361+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:10.731391+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:10.731692+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:10.741796+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:10.743480+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:10.747825+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:10.763943+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:10.765632+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:10.786301+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:10.812023+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:10.847822+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:10.881051+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:10.881402+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:10.997262+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:11.002295+00:00", "trade", 10.4386, 1.0]
["2026-09-08T13:36:11.002347+00:00", "trade", 10.4386, 2.0]
["2026-09-08T13:36:11.006535+00:00", "trade", 10.4386, 2.0]
["2026-09-08T13:36:11.011281+00:00", "trade", 10.44, 2200.0]
["2026-09-08T13:36:11.261285+00:00", "trade", 10.4386, 1.0]
["2026-09-08T13:36:11.271892+00:00", "trade", 10.435, 10.0]
["2026-09-08T13:36:11.329295+00:00", "trade", 10.435, 1.0]
["2026-09-08T13:36:11.388697+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:11.391594+00:00", "trade", 10.4386, 2.0]
["2026-09-08T13:36:11.409146+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:11.516691+00:00", "trade", 10.4386, 3.0]
["2026-09-08T13:36:11.528335+00:00", "trade", 10.4386, 2.0]
["2026-09-08T13:36:11.528482+00:00", "trade", 10.4386, 2.0]
["2026-09-08T13:36:11.528951+00:00", "trade", 10.4386, 1.0]
["2026-09-08T13:36:11.559718+00:00", "trade", 10.435, 8.0]
["2026-09-08T13:36:11.569452+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:11.608232+00:00", "trade", 10.4385, 10.0]
["2026-09-08T13:36:11.642515+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:11.659766+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:11.909129+00:00", "trade", 10.4386, 1.0]
["2026-09-08T13:36:11.909156+00:00", "trade", 10.4386, 1.0]
["2026-09-08T13:36:11.909316+00:00", "trade", 10.4386, 1.0]
["2026-09-08T13:36:11.915598+00:00", "trade", 10.4387, 191.0]
["2026-09-08T13:36:11.915967+00:00", "trade", 10.4387, 1.0]
["2026-09-08T13:36:12.035736+00:00", "trade", 10.44, 5.0]
["2026-09-08T13:36:12.037937+00:00", "trade", 10.4386, 1.0]
["2026-09-08T13:36:12.038110+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:12.047455+00:00", "trade", 10.4386, 1.0]
["2026-09-08T13:36:12.098534+00:00", "trade", 10.435, 60.0]
["2026-09-08T13:36:12.121383+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:12.258393+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:12.289893+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:12.289928+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:12.347074+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:12.376127+00:00", "trade", 10.44, 1.0]
["2026-09-08T13:36:12.376190+00:00", "trade", 10.44, 13.0]
["2026-09-08T13:36:12.376869+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:12.378062+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:12.379250+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:12.396426+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:12.408500+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:12.445679+00:00", "trade", 10.4329, 300.0]
["2026-09-08T13:36:12.447557+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:12.488134+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:12.590447+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:12.653471+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:12.653922+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:12.667284+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:36:12.789964+00:00", "trade", 10.44, 46.0]
["2026-09-08T13:36:12.789991+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:36:12.790006+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:36:12.790016+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:36:12.790031+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:36:12.790051+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:36:12.790076+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:36:12.790106+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:36:12.790108+00:00", "trade", 10.44, 18.0]
["2026-09-08T13:36:12.790156+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:36:12.790161+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:36:12.790166+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:36:12.790226+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:36:12.790264+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:36:12.790266+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:12.790276+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:12.790286+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:12.790527+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:12.790532+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:12.790542+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:12.790557+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:12.790557+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:12.790778+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:12.790943+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:12.790958+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:12.791559+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:12.793584+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:12.806099+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:12.810560+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:12.815797+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:12.815802+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:12.815917+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:12.827555+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:12.827555+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:12.827555+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:12.828422+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:12.869946+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:12.869961+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:12.870226+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:12.870251+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:12.870342+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:12.872216+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:12.872848+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:12.875444+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:12.892865+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:12.892890+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:12.893542+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:12.893567+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:12.895687+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:12.909800+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:12.926906+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:12.926931+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:12.927507+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:12.939668+00:00", "trade", 10.4485, 4.0]
["2026-09-08T13:36:12.940029+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:36:12.941064+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:12.945811+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:12.945836+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:12.946713+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:13.043022+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:13.078666+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:13.078691+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:13.079538+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:13.080385+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:13.080411+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:13.082049+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:13.116722+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:13.166819+00:00", "trade", 10.4487, 300.0]
["2026-09-08T13:36:13.220704+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:13.316988+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:13.317454+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:13.373407+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:13.445017+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:13.486440+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:13.488881+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:13.492389+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:13.544317+00:00", "trade", 10.445, 400.0]
["2026-09-08T13:36:13.544335+00:00", "trade", 10.445, 400.0]
["2026-09-08T13:36:13.544583+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:13.544593+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:13.544614+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:13.544618+00:00", "trade", 10.44, 200.0]
["2026-09-08T13:36:13.544643+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:13.544796+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:36:13.544820+00:00", "trade", 10.445, 400.0]
["2026-09-08T13:36:13.544829+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:13.544829+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:13.544969+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:13.545069+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:13.545110+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:13.545235+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:13.545240+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:13.545315+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:13.545430+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:13.545485+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:13.545556+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:13.545896+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:13.546012+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:13.546042+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:13.684664+00:00", "trade", 10.4424, 1.0]
["2026-09-08T13:36:13.729798+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:13.736140+00:00", "trade", 10.445, 30.0]
["2026-09-08T13:36:13.747951+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:13.756371+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:13.791450+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:13.798757+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:13.973442+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:13.973778+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:13.973958+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:13.974384+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:13.983386+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:14.026303+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:14.033054+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:14.121827+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:36:14.311761+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:14.628759+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:14.629059+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:14.632377+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:14.685585+00:00", "trade", 10.4401, 12.0]
["2026-09-08T13:36:14.802366+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:14.907476+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:14.907501+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:14.908107+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:15.018189+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:15.018214+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:15.018790+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:15.019246+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:15.020795+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:15.020935+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:15.020950+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:15.021076+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:15.021381+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:15.021401+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:15.021552+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:15.120948+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:15.123118+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:15.123589+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:15.146105+00:00", "trade", 10.4486, 1.0]
["2026-09-08T13:36:15.405294+00:00", "trade", 10.448, 1.0]
["2026-09-08T13:36:15.460073+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:15.556833+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:15.645454+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:15.730255+00:00", "trade", 10.4485, 94.0]
["2026-09-08T13:36:15.751443+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:36:16.408050+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:16.418349+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:36:16.432794+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:16.438563+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:16.439054+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:16.594438+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:17.105978+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:17.111607+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:17.112068+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:17.112198+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:17.112814+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:17.114543+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:17.135794+00:00", "trade", 10.445, 2000.0]
["2026-09-08T13:36:17.204290+00:00", "trade", 10.445, 5.0]
["2026-09-08T13:36:17.309933+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:17.366271+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:17.437606+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:17.516593+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:17.626986+00:00", "trade", 10.445, 33.0]
["2026-09-08T13:36:17.628364+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:17.628534+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:17.786018+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:17.786580+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:17.833942+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:17.834398+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:18.019383+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:18.119260+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:18.445560+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:18.506152+00:00", "trade", 10.4416, 34.0]
["2026-09-08T13:36:18.506519+00:00", "trade", 10.4416, 1.0]
["2026-09-08T13:36:18.507532+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:18.507567+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:18.508194+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:18.635777+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:18.674384+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:18.750414+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:18.825778+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:18.826344+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:18.826881+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:18.827796+00:00", "trade", 10.445, 5.0]
["2026-09-08T13:36:18.829131+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:18.879360+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:18.879741+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:19.003215+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:19.008071+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:19.082603+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:19.083455+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:19.095133+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:19.097754+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:19.110555+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:19.457816+00:00", "trade", 10.4401, 10.0]
["2026-09-08T13:36:19.488994+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:19.489384+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:19.537776+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:36:19.538823+00:00", "trade", 10.445, 1158.0]
["2026-09-08T13:36:19.540165+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:19.588009+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:19.599847+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:19.600268+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:19.678941+00:00", "trade", 10.4416, 50.0]
["2026-09-08T13:36:19.877010+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:19.978221+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:20.045986+00:00", "trade", 10.4486, 1.0]
["2026-09-08T13:36:20.181529+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:20.359667+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:20.484724+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:20.485385+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:20.485836+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:20.512660+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:20.513923+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:20.875096+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:20.875733+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:20.878469+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:20.878514+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:20.889562+00:00", "trade", 10.445, 700.0]
["2026-09-08T13:36:20.892964+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:20.913698+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:20.913708+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:20.931039+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:20.932342+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:20.978276+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:20.978402+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:21.000499+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:21.038127+00:00", "trade", 10.445, 1.0]
["2026-09-08T13:36:21.165556+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:21.230771+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:21.332177+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:21.421534+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:21.421810+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:21.433327+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:21.540392+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:21.540978+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:21.541038+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:21.993303+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:22.081026+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:22.257054+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:22.262452+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:22.262492+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:22.265213+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:22.420487+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:22.533375+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:22.533606+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:22.533861+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:22.533946+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:22.534483+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:22.534934+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:22.536026+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:22.539389+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:22.550366+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:22.638410+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:22.638891+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:22.692237+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:22.872290+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:22.872761+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:22.872851+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:23.031483+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:23.032024+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:23.183336+00:00", "trade", 10.4499, 550.0]
["2026-09-08T13:36:23.184407+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:23.184978+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:23.219029+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:23.383660+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:23.426426+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:23.426902+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:23.427369+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:23.439508+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:23.584121+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:23.584121+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:23.584702+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:23.658690+00:00", "trade", 10.45, 2.0]
["2026-09-08T13:36:23.858773+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:23.858788+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:24.095160+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:24.095731+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:24.095731+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:24.096192+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:24.322560+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:24.322640+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:24.323121+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:24.553358+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:24.628727+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:24.639017+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:24.639583+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:24.640034+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:24.640164+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:24.763823+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:24.945204+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:25.169356+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:25.169798+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:25.215431+00:00", "trade", 10.445, 10.0]
["2026-09-08T13:36:25.249316+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:25.249341+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:25.337451+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:25.337646+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:25.420919+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:25.421465+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:25.424603+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:25.424999+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:25.444270+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:25.445856+00:00", "trade", 10.445, 5.0]
["2026-09-08T13:36:25.564645+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:25.573010+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:25.573471+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:25.574328+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:25.592176+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:25.719679+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:25.799248+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:25.799253+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:25.799258+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:25.819576+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:26.120345+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:26.120481+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:26.162145+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:26.218433+00:00", "trade", 10.4415, 1.0]
["2026-09-08T13:36:26.246791+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:26.246796+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:26.246796+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:26.246801+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:26.246816+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:26.250470+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:26.250936+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:26.255012+00:00", "trade", 10.4425, 10.0]
["2026-09-08T13:36:26.307545+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:26.322250+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:26.322315+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:26.322811+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:26.490149+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:26.605693+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:26.608385+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:26.708422+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:26.784077+00:00", "trade", 10.4401, 30.0]
["2026-09-08T13:36:26.825645+00:00", "trade", 10.45, 20.0]
["2026-09-08T13:36:26.946227+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:26.965212+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:26.965683+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:27.104188+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:27.104639+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:27.139927+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:27.140539+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:27.154893+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:27.305200+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:27.408159+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:27.482401+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:27.482401+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:27.485173+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:27.570194+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:27.589099+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:27.595790+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:27.595865+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:27.598928+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:27.896209+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:27.998587+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:28.118301+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:28.217772+00:00", "trade", 10.4486, 50.0]
["2026-09-08T13:36:28.854841+00:00", "trade", 10.445, 9.0]
["2026-09-08T13:36:28.864494+00:00", "trade", 10.445, 1.0]
["2026-09-08T13:36:29.071761+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:29.072187+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:29.382043+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:29.842156+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:29.846472+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:29.846938+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:29.993240+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:30.117941+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:30.118408+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:30.251860+00:00", "trade", 10.4423, 1.0]
["2026-09-08T13:36:30.657934+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:30.671646+00:00", "trade", 10.445, 400.0]
["2026-09-08T13:36:30.671649+00:00", "trade", 10.445, 400.0]
["2026-09-08T13:36:30.671652+00:00", "trade", 10.445, 1700.0]
["2026-09-08T13:36:30.672139+00:00", "trade", 10.445, 400.0]
["2026-09-08T13:36:30.672383+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:30.672654+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:30.673100+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:30.673707+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:30.673787+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:30.675020+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:30.678904+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:30.678909+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:30.679380+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:30.679450+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:30.720252+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:30.738024+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:30.740891+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:30.745086+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:30.785783+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:30.786314+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:30.786966+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:30.789041+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:30.799180+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:30.799731+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:30.825557+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:30.832945+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:30.832945+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:30.858496+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:30.866374+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:30.867166+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:30.876474+00:00", "trade", 10.45, 50.0]
["2026-09-08T13:36:30.899154+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:36:30.937197+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:30.938967+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:30.939002+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:30.951938+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:31.034484+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:31.050537+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:31.186214+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:31.234586+00:00", "trade", 10.445, 20.0]
["2026-09-08T13:36:31.234614+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:31.234616+00:00", "trade", 10.44, 20.0]
["2026-09-08T13:36:31.298120+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:31.617624+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:31.630955+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:31.630991+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:31.631502+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:31.631717+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:31.632063+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:31.653128+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:31.653128+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:31.654837+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:31.654872+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:31.655388+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:31.933575+00:00", "trade", 10.45, 13.0]
["2026-09-08T13:36:31.933632+00:00", "trade", 10.45, 600.0]
["2026-09-08T13:36:31.934646+00:00", "trade", 10.44, 1252.0]
["2026-09-08T13:36:32.008249+00:00", "trade", 10.4499, 900.0]
["2026-09-08T13:36:32.026174+00:00", "trade", 10.4435, 6.0]
["2026-09-08T13:36:32.026547+00:00", "trade", 10.4435, 1.0]
["2026-09-08T13:36:32.102235+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:32.103904+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:32.105528+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:32.117882+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:32.119676+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:32.122548+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:32.291164+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:32.291384+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:32.476274+00:00", "trade", 10.4485, 3.0]
["2026-09-08T13:36:32.496933+00:00", "trade", 10.445, 7.0]
["2026-09-08T13:36:32.895193+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:33.330317+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:33.695339+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:33.696818+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:33.696833+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:33.697451+00:00", "trade", 10.45, 80.0]
["2026-09-08T13:36:33.697479+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:33.697509+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:33.697526+00:00", "trade", 10.45, 125.0]
["2026-09-08T13:36:33.697529+00:00", "trade", 10.45, 37.0]
["2026-09-08T13:36:33.697554+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:33.697685+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:33.697705+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:33.697715+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:33.697720+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:33.697720+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:33.697735+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:33.697782+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:36:33.697795+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:33.697800+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:33.697800+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:33.697805+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:33.697810+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:33.697810+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:33.697835+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:33.697850+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:33.698010+00:00", "trade", 10.45, 80.0]
["2026-09-08T13:36:33.698089+00:00", "trade", 10.45, 720.0]
["2026-09-08T13:36:33.698104+00:00", "trade", 10.45, 770.0]
["2026-09-08T13:36:33.698107+00:00", "trade", 10.45, 300.0]
["2026-09-08T13:36:33.698107+00:00", "trade", 10.45, 600.0]
["2026-09-08T13:36:33.698137+00:00", "trade", 10.45, 1700.0]
["2026-09-08T13:36:33.698251+00:00", "trade", 10.45, 20.0]
["2026-09-08T13:36:33.698306+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:33.698311+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:33.698356+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:33.698406+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:33.698451+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:33.698528+00:00", "trade", 10.45, 36.0]
["2026-09-08T13:36:33.698627+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:36:33.698633+00:00", "trade", 10.45, 200.0]
["2026-09-08T13:36:33.698708+00:00", "trade", 10.45, 11.0]
["2026-09-08T13:36:33.698832+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:33.698857+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:33.698903+00:00", "trade", 10.45, 13.0]
["2026-09-08T13:36:33.700261+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:33.701910+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:33.701945+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:33.702471+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:33.779735+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:33.799652+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:33.799692+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:33.801922+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:33.808508+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:33.808548+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:33.809079+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:33.831989+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:33.833688+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:33.840604+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:33.840980+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:34.012803+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:34.012838+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:34.122053+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:34.122088+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:34.123080+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:34.144747+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:34.146877+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:34.146912+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:34.853671+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:34.960384+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:35.218590+00:00", "trade", 10.4471, 6.0]
["2026-09-08T13:36:35.767866+00:00", "trade", 10.448, 1.0]
["2026-09-08T13:36:35.907364+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:35.915324+00:00", "trade", 10.4436, 1.0]
["2026-09-08T13:36:35.953954+00:00", "trade", 10.45, 25.0]
["2026-09-08T13:36:36.002426+00:00", "trade", 10.45, 1000.0]
["2026-09-08T13:36:36.608098+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:36:36.608164+00:00", "trade", 10.445, 1436.0]
["2026-09-08T13:36:36.608212+00:00", "trade", 10.445, 1700.0]
["2026-09-08T13:36:36.608528+00:00", "trade", 10.445, 800.0]
["2026-09-08T13:36:36.608597+00:00", "trade", 10.445, 1800.0]
["2026-09-08T13:36:36.842159+00:00", "trade", 10.4498, 100.0]
["2026-09-08T13:36:37.531652+00:00", "trade", 10.448, 1.0]
["2026-09-08T13:36:37.778289+00:00", "trade", 10.4471, 1.0]
["2026-09-08T13:36:37.914082+00:00", "trade", 10.4486, 1.0]
["2026-09-08T13:36:38.223767+00:00", "trade", 10.445, 12.0]
["2026-09-08T13:36:38.235420+00:00", "trade", 10.4486, 1.0]
["2026-09-08T13:36:38.332412+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:36:38.332415+00:00", "trade", 10.45, 285.0]
["2026-09-08T13:36:38.332419+00:00", "trade", 10.45, 10.0]
["2026-09-08T13:36:38.332419+00:00", "trade", 10.45, 20.0]
["2026-09-08T13:36:38.332422+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:36:38.332422+00:00", "trade", 10.45, 12.0]
["2026-09-08T13:36:38.332425+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:36:38.332429+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:38.332434+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:38.332459+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:38.332600+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:38.332655+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:38.332665+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:38.332670+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:38.332675+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:38.332680+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:38.332690+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:38.332695+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:38.332735+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:38.333221+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:38.333752+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:38.333782+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:38.334203+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:38.334244+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:38.334770+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:38.336694+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:38.346783+00:00", "trade", 10.45, 9.0]
["2026-09-08T13:36:38.350457+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:38.352276+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:38.458118+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:38.467454+00:00", "trade", 10.4436, 1.0]
["2026-09-08T13:36:38.488997+00:00", "trade", 10.4436, 1.0]
["2026-09-08T13:36:38.506798+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:38.506839+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:38.558862+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:38.558892+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:38.559716+00:00", "trade", 10.445, 2000.0]
["2026-09-08T13:36:38.560476+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:38.581867+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:38.581902+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:38.625540+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:38.625551+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:38.626372+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:38.672953+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:38.716346+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:38.716737+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:38.722115+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:38.838511+00:00", "trade", 10.4495, 1000.0]
["2026-09-08T13:36:39.059301+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:39.059306+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:39.059311+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:39.071511+00:00", "trade", 10.45, 5.0]
["2026-09-08T13:36:39.071992+00:00", "trade", 10.45, 5.0]
["2026-09-08T13:36:39.072277+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:39.076181+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:39.077053+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:39.093437+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:39.101603+00:00", "trade", 10.4426, 600.0]
["2026-09-08T13:36:39.111991+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:39.269520+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:39.346622+00:00", "trade", 10.4435, 1.0]
["2026-09-08T13:36:39.459667+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:39.459717+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:39.463817+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:39.463837+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:39.464193+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:39.465175+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:39.485128+00:00", "trade", 10.445, 200.0]
["2026-09-08T13:36:39.568069+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:39.632202+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:39.927092+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:39.927227+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:39.931848+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:39.933918+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:39.933933+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:40.088470+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:40.089418+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:40.156728+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:40.157404+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:40.158978+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:40.165313+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:40.283230+00:00", "trade", 10.445, 13.0]
["2026-09-08T13:36:40.419807+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:40.420143+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:40.420474+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:40.661141+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:40.661737+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:40.669095+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:40.669425+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:41.056730+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:41.358924+00:00", "trade", 10.4435, 5.0]
["2026-09-08T13:36:41.485519+00:00", "trade", 10.4435, 1.0]
["2026-09-08T13:36:41.485892+00:00", "trade", 10.4435, 1.0]
["2026-09-08T13:36:41.505607+00:00", "trade", 10.45, 22.0]
["2026-09-08T13:36:41.505610+00:00", "trade", 10.45, 47.0]
["2026-09-08T13:36:41.505610+00:00", "trade", 10.45, 10.0]
["2026-09-08T13:36:41.505613+00:00", "trade", 10.45, 921.0]
["2026-09-08T13:36:41.506183+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:41.506238+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:41.527073+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:41.545947+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:41.591726+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:41.711556+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:41.721524+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:41.724482+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:41.725103+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:41.725212+00:00", "trade", 10.45, 12.0]
["2026-09-08T13:36:41.725300+00:00", "trade", 10.45, 258.0]
["2026-09-08T13:36:41.725357+00:00", "trade", 10.445, 5.0]
["2026-09-08T13:36:41.788093+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:41.788093+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:41.788373+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:41.796347+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:41.796868+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:41.805278+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:41.806742+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:41.826706+00:00", "trade", 10.45, 200.0]
["2026-09-08T13:36:41.828017+00:00", "trade", 10.45, 400.0]
["2026-09-08T13:36:41.908078+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:41.954266+00:00", "trade", 10.45, 270.0]
["2026-09-08T13:36:41.955004+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:41.955034+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:41.961865+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:41.980319+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:42.035475+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:42.035746+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:42.040978+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:42.052194+00:00", "trade", 10.4486, 1.0]
["2026-09-08T13:36:42.260965+00:00", "trade", 10.4499, 900.0]
["2026-09-08T13:36:42.358056+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:42.450927+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:42.460741+00:00", "trade", 10.45, 6.0]
["2026-09-08T13:36:42.461016+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:42.527843+00:00", "trade", 10.45, 13.0]
["2026-09-08T13:36:42.528252+00:00", "trade", 10.45, 72.0]
["2026-09-08T13:36:42.528345+00:00", "trade", 10.45, 198.0]
["2026-09-08T13:36:42.591797+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:42.607459+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:42.609303+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:42.816995+00:00", "trade", 10.45, 31.0]
["2026-09-08T13:36:42.816999+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:36:42.817002+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:42.817004+00:00", "trade", 10.45, 579.0]
["2026-09-08T13:36:42.817004+00:00", "trade", 10.45, 47.0]
["2026-09-08T13:36:42.817007+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:42.817008+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:36:42.817008+00:00", "trade", 10.45, 30.0]
["2026-09-08T13:36:42.817012+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:42.817012+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:42.817013+00:00", "trade", 10.45, 1000.0]
["2026-09-08T13:36:42.817013+00:00", "trade", 10.45, 99.0]
["2026-09-08T13:36:42.817013+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:36:42.817016+00:00", "trade", 10.45, 11.0]
["2026-09-08T13:36:42.817016+00:00", "trade", 10.45, 2000.0]
["2026-09-08T13:36:42.817016+00:00", "trade", 10.45, 25.0]
["2026-09-08T13:36:42.817019+00:00", "trade", 10.45, 888.0]
["2026-09-08T13:36:42.817019+00:00", "trade", 10.45, 2000.0]
["2026-09-08T13:36:42.817022+00:00", "trade", 10.45, 94.0]
["2026-09-08T13:36:42.817022+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:42.817025+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:36:42.817073+00:00", "trade", 10.45, 20.0]
["2026-09-08T13:36:42.817082+00:00", "trade", 10.45, 106.0]
["2026-09-08T13:36:42.817085+00:00", "trade", 10.45, 11.0]
["2026-09-08T13:36:42.817137+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:36:42.817169+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:36:42.817169+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:36:42.817172+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:36:42.817207+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:36:42.817207+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:36:42.817222+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:36:42.817257+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:36:42.817272+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:36:42.817272+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:36:42.817287+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:36:42.817293+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:36:42.817293+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:36:42.817296+00:00", "trade", 10.45, 2200.0]
["2026-09-08T13:36:42.817298+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:36:42.817302+00:00", "trade", 10.45, 300.0]
["2026-09-08T13:36:42.817302+00:00", "trade", 10.45, 2300.0]
["2026-09-08T13:36:42.817307+00:00", "trade", 10.45, 430.0]
["2026-09-08T13:36:42.817318+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:36:42.817318+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:36:42.817322+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:42.817323+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:36:42.817323+00:00", "trade", 10.45, 200.0]
["2026-09-08T13:36:42.817372+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:42.817386+00:00", "trade", 10.45, 94.0]
["2026-09-08T13:36:42.817388+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:42.817393+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:42.817423+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:42.817433+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:42.817437+00:00", "trade", 10.45, 522.0]
["2026-09-08T13:36:42.817488+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:42.817498+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:42.817503+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:42.817503+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:42.817508+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:42.817513+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:42.817548+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:42.817553+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:42.817598+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:42.817603+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:42.817613+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:42.817613+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:42.817613+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:42.817618+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:42.817618+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:42.817618+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:42.817623+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:42.817623+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:42.817623+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:42.817628+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:42.817638+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:42.817663+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:42.817668+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:42.817839+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:42.817839+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:42.817839+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:42.817844+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:42.817844+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:42.817966+00:00", "trade", 10.45, 164.0]
["2026-09-08T13:36:42.818128+00:00", "trade", 10.45, 200.0]
["2026-09-08T13:36:42.818128+00:00", "trade", 10.45, 336.0]
["2026-09-08T13:36:42.818154+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:42.818235+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:42.818295+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:42.818330+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:42.818555+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:42.818686+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:42.818973+00:00", "trade", 10.45, 28.0]
["2026-09-08T13:36:42.821432+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:42.821678+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:42.823150+00:00", "trade", 10.46, 25.0]
["2026-09-08T13:36:42.823332+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:42.824690+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:36:42.847920+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:42.864184+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:42.877019+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:42.877024+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:42.894907+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:42.894917+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:42.894922+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:42.897573+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:42.900264+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:42.950634+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:42.951210+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:43.204773+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:43.354461+00:00", "trade", 10.4532, 5.0]
["2026-09-08T13:36:43.356975+00:00", "trade", 10.455, 1.0]
["2026-09-08T13:36:43.358810+00:00", "trade", 10.455, 1.0]
["2026-09-08T13:36:43.520693+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:43.521224+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:43.521325+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:43.521841+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:43.523004+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:43.960077+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:44.026575+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:44.211810+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:44.355482+00:00", "trade", 10.455, 1431.0]
["2026-09-08T13:36:44.356268+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:44.356895+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:44.356905+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:44.356932+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:36:44.357190+00:00", "trade", 10.455, 100.0]
["2026-09-08T13:36:44.357446+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:44.357536+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:44.357556+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:44.357797+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:44.358119+00:00", "trade", 10.455, 800.0]
["2026-09-08T13:36:44.358368+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:44.359837+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:44.359837+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:44.387167+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:44.485585+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:44.506441+00:00", "trade", 10.4501, 1.0]
["2026-09-08T13:36:44.596950+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:44.712854+00:00", "trade", 10.455, 37.0]
["2026-09-08T13:36:44.736427+00:00", "trade", 10.46, 1.0]
["2026-09-08T13:36:44.736445+00:00", "trade", 10.455, 1.0]
["2026-09-08T13:36:44.739419+00:00", "trade", 10.455, 1.0]
["2026-09-08T13:36:44.855982+00:00", "trade", 10.4514, 9.0]
["2026-09-08T13:36:44.863182+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:44.863799+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:44.864320+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:44.864495+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:44.867032+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:44.867032+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:44.964480+00:00", "trade", 10.455, 6300.0]
["2026-09-08T13:36:44.964486+00:00", "trade", 10.455, 400.0]
["2026-09-08T13:36:44.964486+00:00", "trade", 10.46, 400.0]
["2026-09-08T13:36:44.964489+00:00", "trade", 10.46, 2.0]
["2026-09-08T13:36:44.964496+00:00", "trade", 10.46, 4000.0]
["2026-09-08T13:36:44.964496+00:00", "trade", 10.46, 5.0]
["2026-09-08T13:36:44.964496+00:00", "trade", 10.46, 5.0]
["2026-09-08T13:36:44.964496+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:36:44.964501+00:00", "trade", 10.46, 500.0]
["2026-09-08T13:36:44.964501+00:00", "trade", 10.46, 1300.0]
["2026-09-08T13:36:44.964501+00:00", "trade", 10.46, 1800.0]
["2026-09-08T13:36:44.964576+00:00", "trade", 10.455, 1378.0]
["2026-09-08T13:36:44.964608+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:44.964643+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:44.964653+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:44.964658+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:44.964713+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:44.964874+00:00", "trade", 10.455, 400.0]
["2026-09-08T13:36:44.964886+00:00", "trade", 10.455, 800.0]
["2026-09-08T13:36:44.964889+00:00", "trade", 10.455, 600.0]
["2026-09-08T13:36:44.964904+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:44.965009+00:00", "trade", 10.455, 300.0]
["2026-09-08T13:36:44.965009+00:00", "trade", 10.455, 400.0]
["2026-09-08T13:36:44.965021+00:00", "trade", 10.455, 300.0]
["2026-09-08T13:36:44.965030+00:00", "trade", 10.455, 200.0]
["2026-09-08T13:36:44.965074+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:44.965084+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:44.965099+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:44.965108+00:00", "trade", 10.455, 300.0]
["2026-09-08T13:36:44.965114+00:00", "trade", 10.455, 400.0]
["2026-09-08T13:36:44.965117+00:00", "trade", 10.455, 300.0]
["2026-09-08T13:36:44.965123+00:00", "trade", 10.455, 200.0]
["2026-09-08T13:36:44.965346+00:00", "trade", 10.455, 2500.0]
["2026-09-08T13:36:44.965367+00:00", "trade", 10.455, 2300.0]
["2026-09-08T13:36:44.965391+00:00", "trade", 10.455, 1500.0]
["2026-09-08T13:36:44.965400+00:00", "trade", 10.455, 200.0]
["2026-09-08T13:36:44.965420+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:44.965435+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:44.965460+00:00", "trade", 10.46, 1800.0]
["2026-09-08T13:36:44.965460+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:44.965460+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:44.965466+00:00", "trade", 10.455, 2200.0]
["2026-09-08T13:36:44.965478+00:00", "trade", 10.4575, 1000.0]
["2026-09-08T13:36:44.965487+00:00", "trade", 10.46, 1800.0]
["2026-09-08T13:36:44.965490+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:44.965539+00:00", "trade", 10.4575, 300.0]
["2026-09-08T13:36:44.965540+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:44.965622+00:00", "trade", 10.46, 1800.0]
["2026-09-08T13:36:44.965706+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:44.965755+00:00", "trade", 10.455, 400.0]
["2026-09-08T13:36:44.965845+00:00", "trade", 10.455, 300.0]
["2026-09-08T13:36:44.965932+00:00", "trade", 10.455, 400.0]
["2026-09-08T13:36:44.966172+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:44.966192+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:44.966207+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:44.966338+00:00", "trade", 10.46, 11.0]
["2026-09-08T13:36:44.966630+00:00", "trade", 10.46, 13.0]
["2026-09-08T13:36:44.966732+00:00", "trade", 10.455, 2500.0]
["2026-09-08T13:36:44.966958+00:00", "trade", 10.46, 400.0]
["2026-09-08T13:36:44.967515+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:44.967871+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:44.967876+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:44.967935+00:00", "trade", 10.46, 863.0]
["2026-09-08T13:36:44.972391+00:00", "trade", 10.455, 6300.0]
["2026-09-08T13:36:44.977570+00:00", "trade", 10.46, 1800.0]
["2026-09-08T13:36:44.977648+00:00", "trade", 10.46, 700.0]
["2026-09-08T13:36:44.977654+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:44.978155+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:44.978196+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:44.978231+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:44.978476+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:44.978622+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:44.978707+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:44.981358+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:44.982295+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:44.982320+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:45.042759+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:45.045596+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:45.045596+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:45.075021+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:45.153611+00:00", "trade", 10.4514, 1.0]
["2026-09-08T13:36:45.199050+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:45.215504+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:45.353683+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:45.446113+00:00", "trade", 10.45, 5.0]
["2026-09-08T13:36:45.446749+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:45.674685+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:45.692220+00:00", "trade", 10.455, 200.0]
["2026-09-08T13:36:45.740762+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:45.741203+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:45.742411+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:45.743123+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:45.746210+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:45.777073+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:45.777108+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:45.777640+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:45.778035+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:45.778497+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:45.778497+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:45.837512+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:45.837978+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:45.837998+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:46.003646+00:00", "trade", 10.4501, 100.0]
["2026-09-08T13:36:46.006488+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:46.134933+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:46.184096+00:00", "trade", 10.4586, 15.0]
["2026-09-08T13:36:46.190445+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:46.196394+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:46.235657+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:46.388717+00:00", "trade", 10.4585, 1.0]
["2026-09-08T13:36:46.445536+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:46.478464+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:46.478855+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:46.478920+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:46.674500+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:46.700783+00:00", "trade", 10.46, 1.0]
["2026-09-08T13:36:46.838139+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:47.137640+00:00", "trade", 10.4599, 200.0]
["2026-09-08T13:36:47.423932+00:00", "trade", 10.4538, 50.0]
["2026-09-08T13:36:47.581903+00:00", "trade", 10.4501, 10.0]
["2026-09-08T13:36:47.624271+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:47.624386+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:47.624401+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:47.624556+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:47.624902+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:47.624927+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:47.625599+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:47.626732+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:47.626767+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:47.628070+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:47.628817+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:47.718139+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:47.718139+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:47.885812+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:47.886238+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:47.886318+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:47.905243+00:00", "trade", 10.4529, 1.0]
["2026-09-08T13:36:48.061494+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:48.093821+00:00", "trade", 10.45, 20.0]
["2026-09-08T13:36:48.094087+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:48.094117+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:48.094653+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:48.095124+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:48.198274+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:48.270166+00:00", "trade", 10.46, 3.0]
["2026-09-08T13:36:48.270175+00:00", "trade", 10.455, 1.0]
["2026-09-08T13:36:48.270187+00:00", "trade", 10.455, 2.0]
["2026-09-08T13:36:48.270210+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:48.819911+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:48.873122+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:48.976217+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:48.976723+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:48.976729+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:49.046138+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:49.062843+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:49.296829+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:49.299841+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:49.452187+00:00", "trade", 10.455, 1200.0]
["2026-09-08T13:36:49.529948+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:49.529988+00:00", "trade", 10.45, 475.0]
["2026-09-08T13:36:49.529988+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:49.530216+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:36:49.530519+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:49.530594+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:49.530634+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:49.530940+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:49.532188+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:49.532313+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:49.551965+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:49.613219+00:00", "trade", 10.455, 1500.0]
["2026-09-08T13:36:49.615746+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:49.672195+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:49.672247+00:00", "trade", 10.455, 50.0]
["2026-09-08T13:36:49.672346+00:00", "trade", 10.455, 1.0]
["2026-09-08T13:36:49.688725+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:49.710291+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:49.713165+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:36:49.713168+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:36:49.713879+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:49.714319+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:36:49.714336+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:49.718054+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:36:49.719753+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:49.730949+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:36:49.779977+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:36:49.972188+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:36:49.989684+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:36:50.044678+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:36:50.044710+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:50.070293+00:00", "trade", 10.452, 1.0]
["2026-09-08T13:36:50.285586+00:00", "trade", 10.45, 300.0]
["2026-09-08T13:36:50.363673+00:00", "trade", 10.455, 1000.0]
["2026-09-08T13:36:50.425786+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:50.536564+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:51.398782+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:51.399053+00:00", "trade", 10.45, 522.0]
["2026-09-08T13:36:51.408324+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:51.408450+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:51.478732+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:51.479218+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:51.479589+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:51.869476+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:36:52.125227+00:00", "trade", 10.4514, 246.0]
["2026-09-08T13:36:52.184068+00:00", "trade", 10.4502, 1232.0]
["2026-09-08T13:36:52.273916+00:00", "trade", 10.4585, 1.0]
["2026-09-08T13:36:52.274282+00:00", "trade", 10.4585, 1.0]
["2026-09-08T13:36:52.453358+00:00", "trade", 10.4577, 23.0]
["2026-09-08T13:36:52.458499+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:52.740153+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:52.740770+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:52.933066+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:52.933583+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:54.120848+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:54.121950+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:54.145336+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:54.277909+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:36:54.357781+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:54.358708+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:54.359164+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:54.502048+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:54.510543+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:54.560557+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:54.811755+00:00", "trade", 10.45, 107.0]
["2026-09-08T13:36:54.852369+00:00", "trade", 10.455, 10.0]
["2026-09-08T13:36:54.875290+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:55.035004+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:55.059969+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:55.200081+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:55.326166+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:55.326627+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:55.327078+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:55.427812+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:55.439267+00:00", "trade", 10.4271, 56.0]
["2026-09-08T13:36:55.485325+00:00", "trade", 10.452, 1000.0]
["2026-09-08T13:36:55.485735+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:55.489138+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:55.582515+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:55.589571+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:55.598032+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:55.605269+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:55.793551+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:55.807625+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:55.825988+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:55.829832+00:00", "trade", 10.455, 50.0]
["2026-09-08T13:36:56.133782+00:00", "trade", 10.455, 850.0]
["2026-09-08T13:36:56.246702+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:56.261152+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:56.261783+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:56.462039+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:56.779004+00:00", "trade", 10.45, 700.0]
["2026-09-08T13:36:56.779007+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:36:56.779049+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:36:56.779058+00:00", "trade", 10.45, 800.0]
["2026-09-08T13:36:56.779061+00:00", "trade", 10.45, 800.0]
["2026-09-08T13:36:56.779061+00:00", "trade", 10.45, 5.0]
["2026-09-08T13:36:56.779064+00:00", "trade", 10.45, 3400.0]
["2026-09-08T13:36:56.779073+00:00", "trade", 10.45, 1200.0]
["2026-09-08T13:36:56.779077+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:56.779079+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:36:56.779083+00:00", "trade", 10.45, 1500.0]
["2026-09-08T13:36:56.779083+00:00", "trade", 10.45, 317.0]
["2026-09-08T13:36:56.779085+00:00", "trade", 10.45, 4000.0]
["2026-09-08T13:36:56.779089+00:00", "trade", 10.45, 2.0]
["2026-09-08T13:36:56.779089+00:00", "trade", 10.45, 41.0]
["2026-09-08T13:36:56.779202+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:56.779253+00:00", "trade", 10.45, 178.0]
["2026-09-08T13:36:56.779267+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:56.779273+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:56.779273+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:56.779273+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:56.779278+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:56.779278+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:56.779282+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:56.779282+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:56.779284+00:00", "trade", 10.45, 63.0]
["2026-09-08T13:36:56.779298+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:56.779303+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:56.779308+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:56.779313+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:56.779313+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:56.779313+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:56.779353+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:36:56.779353+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:36:56.779358+00:00", "quote", 10.44, 10.46]
["2026-09-08T13:36:56.779368+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:56.779368+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:56.779408+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:56.779413+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:56.779424+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:56.779428+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:56.779443+00:00", "trade", 10.45, 70.0]
["2026-09-08T13:36:56.779453+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:56.779508+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:56.779608+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:56.779629+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:36:56.779653+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:56.779668+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:56.779673+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:56.779673+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:56.779673+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:56.779679+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:56.779683+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:56.779694+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:56.779694+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:56.779699+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:56.779703+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:56.779714+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:56.779714+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:56.779714+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:56.779724+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:56.779729+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:56.779744+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:56.779759+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:56.779764+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:56.779774+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:56.779849+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:56.779919+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:56.779939+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:56.780190+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:56.780225+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:56.780591+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:56.780641+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:56.780776+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:56.781182+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:56.783793+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:56.785071+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:56.785853+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:56.785853+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:56.786263+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:36:56.786971+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:56.788924+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:36:56.812341+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:56.838669+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:56.838769+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:56.838794+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:56.839245+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:56.839245+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:56.839315+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:56.840663+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:56.850677+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:56.856686+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:56.857072+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:56.857072+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:56.858801+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:56.859268+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:56.859268+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:56.859272+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:56.859278+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:56.862034+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:56.864540+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:56.864550+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:56.864585+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:56.868730+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:56.869101+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:56.881601+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:56.881626+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:56.885174+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:56.915782+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:56.926718+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:56.926743+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:56.929169+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:56.975333+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:56.975358+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:56.975694+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:56.975854+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:57.030705+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:57.030730+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:57.031452+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:57.048176+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:57.048642+00:00", "trade", 10.445, 800.0]
["2026-09-08T13:36:57.049003+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:57.049028+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:57.049645+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:57.050392+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:57.050417+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:57.050983+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:57.051454+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:57.051479+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:57.063177+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:57.063202+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:57.068104+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:57.072321+00:00", "trade", 10.445, 1.0]
["2026-09-08T13:36:57.103317+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:57.122488+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:57.122493+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:57.124402+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:57.124402+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:57.294677+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:57.381602+00:00", "trade", 10.4499, 500.0]
["2026-09-08T13:36:57.448197+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:57.481696+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:57.503117+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:57.904045+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:57.930312+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:57.930337+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:58.080619+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:58.510400+00:00", "trade", 10.448, 1.0]
["2026-09-08T13:36:58.745588+00:00", "trade", 10.45, 10.0]
["2026-09-08T13:36:58.855099+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:58.855124+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:58.855605+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:58.855655+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:58.856066+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:58.858066+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:58.880935+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:58.880960+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:58.881782+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:58.881812+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:58.961787+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:59.104210+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:59.107212+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:59.183754+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:59.184466+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:59.185243+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:59.214185+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:36:59.243171+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:59.325671+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:59.521381+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:59.538682+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:59.539309+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:59.539880+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:59.539885+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:59.539995+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:59.540532+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:59.540612+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:59.728633+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:59.832826+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:59.934136+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:59.940341+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:59.940802+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:59.942592+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:59.975600+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:59.979434+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:59.982627+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:36:59.993267+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:37:00.036740+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:37:00.236055+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:37:00.236720+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:37:00.237171+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:37:00.534182+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:37:01.240004+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:37:01.242114+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:37:01.242560+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:37:01.415325+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:37:01.424357+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:37:01.493528+00:00", "trade", 10.4401, 150.0]
["2026-09-08T13:37:01.546371+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:37:01.547038+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:37:01.552179+00:00", "trade", 10.45, 3.0]
["2026-09-08T13:37:01.600254+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:37:01.602169+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:37:01.602690+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:37:01.602725+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:37:01.616202+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:37:01.617580+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:37:01.618072+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:37:01.721963+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:37:01.770098+00:00", "trade", 10.4499, 10.0]
["2026-09-08T13:37:01.816690+00:00", "trade", 10.4489, 500.0]
["2026-09-08T13:37:02.139545+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:37:02.181051+00:00", "trade", 10.448, 1.0]
["2026-09-08T13:37:02.621079+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:37:02.847286+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:37:02.847923+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:37:03.615729+00:00", "trade", 10.445, 5.0]
["2026-09-08T13:37:03.616902+00:00", "trade", 10.445, 1603.0]
["2026-09-08T13:37:03.617210+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:37:03.795481+00:00", "trade", 10.45, 50.0]
["2026-09-08T13:37:03.796266+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:37:03.847498+00:00", "trade", 10.4499, 50.0]
["2026-09-08T13:37:04.281914+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:37:04.283663+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:37:04.307305+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:37:04.307761+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:37:04.308112+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:37:04.310622+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:37:04.425330+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:37:04.487042+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:37:04.487047+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:37:04.488881+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:37:04.650139+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:37:04.650436+00:00", "trade", 10.445, 500.0]
["2026-09-08T13:37:04.650526+00:00", "trade", 10.445, 400.0]
["2026-09-08T13:37:04.650541+00:00", "trade", 10.445, 400.0]
["2026-09-08T13:37:04.690600+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:37:04.720731+00:00", "trade", 10.44, 30.0]
["2026-09-08T13:37:04.738533+00:00", "trade", 10.445, 30.0]
["2026-09-08T13:37:04.792166+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:37:04.792617+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:37:05.047532+00:00", "trade", 10.4432, 3.0]
["2026-09-08T13:37:05.064396+00:00", "trade", 10.4432, 1.0]
["2026-09-08T13:37:05.112382+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:37:05.296715+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:37:05.336550+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:37:05.464479+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:37:05.565639+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:37:06.463537+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:37:06.493994+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:37:06.495082+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:37:06.495548+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:37:06.502424+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:37:06.533578+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:37:06.642156+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:37:06.660149+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:37:06.660860+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:37:06.853592+00:00", "trade", 10.4486, 1.0]
["2026-09-08T13:37:07.132929+00:00", "trade", 10.45, 900.0]
["2026-09-08T13:37:07.132929+00:00", "trade", 10.45, 63.0]
["2026-09-08T13:37:07.132932+00:00", "trade", 10.45, 70.0]
["2026-09-08T13:37:07.132932+00:00", "trade", 10.45, 500.0]
["2026-09-08T13:37:07.132937+00:00", "trade", 10.45, 20.0]
["2026-09-08T13:37:07.132947+00:00", "trade", 10.45, 400.0]
["2026-09-08T13:37:07.132947+00:00", "trade", 10.45, 1700.0]
["2026-09-08T13:37:07.132950+00:00", "trade", 10.45, 6800.0]
["2026-09-08T13:37:07.132953+00:00", "trade", 10.45, 20.0]
["2026-09-08T13:37:07.132962+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:37:07.132968+00:00", "trade", 10.45, 402.0]
["2026-09-08T13:37:07.132971+00:00", "trade", 10.45, 300.0]
["2026-09-08T13:37:07.132972+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:37:07.132975+00:00", "trade", 10.45, 244.0]
["2026-09-08T13:37:07.132975+00:00", "trade", 10.45, 336.0]
["2026-09-08T13:37:07.132977+00:00", "trade", 10.45, 800.0]
["2026-09-08T13:37:07.132977+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:37:07.132977+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:37:07.133002+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:37:07.133007+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:37:07.133007+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:37:07.133012+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:37:07.133012+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:37:07.133042+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:37:07.133047+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:37:07.133077+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:37:07.133142+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:37:07.133164+00:00", "trade", 10.45, 168.0]
["2026-09-08T13:37:07.133188+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:37:07.133243+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:37:07.133288+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:37:07.133293+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:37:07.133298+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:07.133313+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:07.133323+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:07.133403+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:07.133508+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:07.133538+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:07.133538+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:07.133543+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:07.133543+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:07.133543+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:07.133543+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:07.133548+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:07.133548+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:07.133548+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:07.133553+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:07.133553+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:07.133553+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:07.133558+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:07.133563+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:07.133563+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:07.133593+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:07.133628+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:07.133658+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:07.133709+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:07.133759+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:07.134150+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:07.134155+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:07.134195+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:07.134275+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:07.134465+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:07.134470+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:07.134500+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:07.135212+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:07.137367+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:07.138189+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:07.140214+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:07.155390+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:07.166286+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:07.166804+00:00", "trade", 10.455, 500.0]
["2026-09-08T13:37:07.168052+00:00", "trade", 10.455, 500.0]
["2026-09-08T13:37:07.211047+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:07.211047+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:07.211057+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:07.211057+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:07.211067+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:07.213739+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:07.214175+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:07.222053+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:07.222059+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:07.222585+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:07.222585+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:07.269240+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:07.270228+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:07.347737+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:07.351997+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:07.451773+00:00", "trade", 10.455, 100.0]
["2026-09-08T13:37:07.537433+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:07.537844+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:07.537999+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:07.690256+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:07.690541+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:07.690566+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:07.696345+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:07.767765+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:07.767790+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:07.768446+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:07.768451+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:07.770015+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:07.770707+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:07.772521+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:07.772521+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:07.772546+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:07.773087+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:07.790739+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:07.790764+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:07.791220+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:07.806742+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:07.806772+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:07.807339+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:07.807359+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:07.807995+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:07.840949+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:07.847825+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:07.848431+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:07.968431+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:07.987416+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:07.987802+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:07.988940+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:07.995922+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:07.996398+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:07.996463+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:08.006036+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:08.035005+00:00", "trade", 10.455, 900.0]
["2026-09-08T13:37:08.160818+00:00", "trade", 10.455, 200.0]
["2026-09-08T13:37:08.402888+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:08.404627+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:08.404963+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:08.405329+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:08.406998+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:08.408998+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:08.409873+00:00", "trade", 10.455, 5.0]
["2026-09-08T13:37:08.410261+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:08.410321+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:08.410672+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:08.410672+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:08.410867+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:08.410892+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:08.411639+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:08.411674+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:08.412311+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:08.423076+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:08.424064+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:08.430619+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:08.463457+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:08.466611+00:00", "trade", 10.455, 4.0]
["2026-09-08T13:37:08.470795+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:08.488838+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:08.491464+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:08.491845+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:08.547041+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:08.552784+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:08.562155+00:00", "trade", 10.46, 140.0]
["2026-09-08T13:37:08.620600+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:08.625156+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:08.643420+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:08.753409+00:00", "trade", 10.46, 1.0]
["2026-09-08T13:37:08.754443+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:08.900049+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:08.900210+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:08.931063+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:09.029331+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:09.034318+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:09.040974+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:09.050862+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:09.234913+00:00", "trade", 10.4585, 7.0]
["2026-09-08T13:37:09.408846+00:00", "trade", 10.46, 500.0]
["2026-09-08T13:37:09.409243+00:00", "trade", 10.46, 460.0]
["2026-09-08T13:37:09.409327+00:00", "trade", 10.46, 140.0]
["2026-09-08T13:37:09.414186+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:09.414902+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:09.415378+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:09.416561+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:09.416571+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:09.417042+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:09.454075+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:09.455444+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:09.455479+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:09.457624+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:09.458576+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:09.458696+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:09.463389+00:00", "trade", 10.46, 197.0]
["2026-09-08T13:37:09.463405+00:00", "trade", 10.46, 30.0]
["2026-09-08T13:37:09.463405+00:00", "trade", 10.46, 300.0]
["2026-09-08T13:37:09.463407+00:00", "trade", 10.46, 1000.0]
["2026-09-08T13:37:09.463546+00:00", "trade", 10.46, 20.0]
["2026-09-08T13:37:09.463558+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:09.463639+00:00", "trade", 10.46, 46.0]
["2026-09-08T13:37:09.463642+00:00", "trade", 10.46, 200.0]
["2026-09-08T13:37:09.463663+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:09.463663+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:09.463663+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:09.463668+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:37:09.463750+00:00", "trade", 10.46, 71.0]
["2026-09-08T13:37:09.463795+00:00", "trade", 10.46, 49.0]
["2026-09-08T13:37:09.463955+00:00", "trade", 10.46, 20.0]
["2026-09-08T13:37:09.463969+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:37:09.463969+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:37:09.464014+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:37:09.464044+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:37:09.464149+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:37:09.464270+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:37:09.464280+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:37:09.464280+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:37:09.464285+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:37:09.464285+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:37:09.464285+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:37:09.464290+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:37:09.464300+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:37:09.464310+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:37:09.464315+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:37:09.464495+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:37:09.465337+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:37:09.465868+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:37:09.466745+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:37:09.466760+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:37:09.468916+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:37:09.470519+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:37:09.470695+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:37:09.470795+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:37:09.472053+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:37:09.483550+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:37:09.495855+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:37:09.495860+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:37:09.495860+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:37:09.523891+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:37:09.525976+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:37:09.544099+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:37:09.549462+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:37:09.551868+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:37:09.555682+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:37:09.565365+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:37:09.571725+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:37:09.578877+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:37:09.582345+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:37:09.582906+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:37:09.583272+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:37:09.583733+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:37:09.593286+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:37:09.593311+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:37:09.594148+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:37:09.599671+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:37:09.625516+00:00", "trade", 10.465, 1.0]
["2026-09-08T13:37:09.655098+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:37:09.903207+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:37:09.912223+00:00", "trade", 10.4615, 40.0]
["2026-09-08T13:37:09.993858+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:37:09.994374+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:37:09.994810+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:37:09.994965+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:37:10.012457+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:37:10.231717+00:00", "trade", 10.46, 1.0]
["2026-09-08T13:37:10.379759+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:37:10.379784+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:37:10.380371+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:37:10.380812+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:37:10.381624+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:37:10.381644+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:37:10.382932+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:37:10.405921+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:37:10.405946+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:37:10.411450+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:37:10.435437+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:37:10.435888+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:37:10.494311+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:37:10.494337+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:37:10.494367+00:00", "trade", 10.47, 600.0]
["2026-09-08T13:37:10.494367+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:37:10.494373+00:00", "trade", 10.47, 1.0]
["2026-09-08T13:37:10.494373+00:00", "trade", 10.47, 400.0]
["2026-09-08T13:37:10.494373+00:00", "trade", 10.47, 200.0]
["2026-09-08T13:37:10.494376+00:00", "trade", 10.47, 200.0]
["2026-09-08T13:37:10.494380+00:00", "trade", 10.47, 28.0]
["2026-09-08T13:37:10.494380+00:00", "trade", 10.47, 800.0]
["2026-09-08T13:37:10.494428+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:37:10.494466+00:00", "trade", 10.47, 32.0]
["2026-09-08T13:37:10.494512+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:37:10.494527+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:37:10.494560+00:00", "trade", 10.47, 600.0]
["2026-09-08T13:37:10.494563+00:00", "trade", 10.47, 195.0]
["2026-09-08T13:37:10.494642+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:37:10.494707+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:37:10.494853+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:37:10.494853+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:37:10.494868+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:37:10.494868+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:37:10.494918+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:37:10.494924+00:00", "trade", 10.47, 200.0]
["2026-09-08T13:37:10.494924+00:00", "trade", 10.47, 500.0]
["2026-09-08T13:37:10.494927+00:00", "trade", 10.47, 130.0]
["2026-09-08T13:37:10.494928+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:37:10.494943+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:37:10.494948+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:37:10.494948+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:37:10.494948+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:37:10.494953+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:37:10.494953+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:37:10.494958+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:37:10.494988+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:37:10.495086+00:00", "trade", 10.47, 400.0]
["2026-09-08T13:37:10.495093+00:00", "quote", 10.46, 10.48]
["2026-09-08T13:37:10.495095+00:00", "trade", 10.47, 1900.0]
["2026-09-08T13:37:10.495178+00:00", "quote", 10.46, 10.48]
["2026-09-08T13:37:10.495258+00:00", "trade", 10.47, 50.0]
["2026-09-08T13:37:10.495259+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:10.495259+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:10.495279+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:37:10.495369+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:37:10.495372+00:00", "trade", 10.47, 94.0]
["2026-09-08T13:37:10.495379+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:37:10.495409+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:10.495423+00:00", "trade", 10.47, 232.0]
["2026-09-08T13:37:10.495434+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:10.495434+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:10.495444+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:10.495449+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:10.495449+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:10.495489+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:10.495515+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:10.495529+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:10.495585+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:10.495585+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:10.495624+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:10.495640+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:10.495642+00:00", "trade", 10.47, 1.0]
["2026-09-08T13:37:10.495645+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:10.495650+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:10.495650+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:10.495655+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:10.495655+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:10.495655+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:10.495660+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:10.495680+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:10.495685+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:10.495685+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:10.495740+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:10.495805+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:10.496081+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:10.496151+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:10.496181+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:10.496271+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:10.496492+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:10.496542+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:10.496667+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:10.497589+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:10.498572+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:10.499594+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:10.500010+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:10.500015+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:10.500583+00:00", "trade", 10.47, 3.0]
["2026-09-08T13:37:10.501980+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:10.506305+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:10.520737+00:00", "trade", 10.47, 1.0]
["2026-09-08T13:37:10.553547+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:10.594981+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:10.753216+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:10.760539+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:10.785578+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:10.785603+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:10.785608+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:10.788545+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:10.871512+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:10.871577+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:10.871603+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:10.881406+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:10.987599+00:00", "trade", 10.4786, 1.0]
["2026-09-08T13:37:11.011304+00:00", "trade", 10.48, 2200.0]
["2026-09-08T13:37:11.042047+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:11.042073+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:11.047811+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:11.085806+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:11.085806+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:11.494743+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:11.495129+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:11.588667+00:00", "trade", 10.475, 2500.0]
["2026-09-08T13:37:11.613957+00:00", "trade", 10.475, 6.0]
["2026-09-08T13:37:11.672331+00:00", "trade", 10.475, 1.0]
["2026-09-08T13:37:11.994580+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:11.994931+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:11.995096+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:12.140646+00:00", "trade", 10.4786, 1.0]
["2026-09-08T13:37:12.192321+00:00", "trade", 10.475, 195.0]
["2026-09-08T13:37:12.194777+00:00", "trade", 10.4713, 250.0]
["2026-09-08T13:37:12.866732+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:12.866802+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:12.867328+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:12.867654+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:12.867970+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:12.878951+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:12.906286+00:00", "trade", 10.475, 1000.0]
["2026-09-08T13:37:12.926133+00:00", "trade", 10.475, 40.0]
["2026-09-08T13:37:13.559041+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:13.581654+00:00", "trade", 10.475, 9.0]
["2026-09-08T13:37:13.645655+00:00", "trade", 10.47, 5.0]
["2026-09-08T13:37:13.710128+00:00", "trade", 10.475, 1.0]
["2026-09-08T13:37:13.923975+00:00", "trade", 10.4783, 10.0]
["2026-09-08T13:37:14.014123+00:00", "trade", 10.4783, 6.0]
["2026-09-08T13:37:14.014487+00:00", "trade", 10.4783, 1.0]
["2026-09-08T13:37:14.076142+00:00", "trade", 10.475, 100.0]
["2026-09-08T13:37:14.076145+00:00", "trade", 10.475, 100.0]
["2026-09-08T13:37:14.084415+00:00", "trade", 10.4786, 1.0]
["2026-09-08T13:37:14.187414+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:14.188316+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:14.192401+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:14.235527+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:37:14.235584+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:14.236252+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:37:14.236711+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:14.236943+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:37:14.239377+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:14.250163+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:14.253807+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:14.254273+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:14.259500+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:14.267224+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:14.319558+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:14.322630+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:14.331311+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:14.487231+00:00", "trade", 10.4714, 94.0]
["2026-09-08T13:37:14.577292+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:37:14.577370+00:00", "trade", 10.48, 40.0]
["2026-09-08T13:37:14.577884+00:00", "trade", 10.4799, 90.0]
["2026-09-08T13:37:14.658267+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:14.659746+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:14.799258+00:00", "trade", 10.475, 28.0]
["2026-09-08T13:37:14.818537+00:00", "trade", 10.48, 1.0]
["2026-09-08T13:37:14.943393+00:00", "trade", 10.4786, 1.0]
["2026-09-08T13:37:14.944434+00:00", "trade", 10.475, 1520.0]
["2026-09-08T13:37:15.116163+00:00", "trade", 10.47, 1.0]
["2026-09-08T13:37:15.169387+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:15.181039+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:15.203442+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:15.255446+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:15.261470+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:15.489277+00:00", "trade", 10.475, 1244.0]
["2026-09-08T13:37:15.714939+00:00", "trade", 10.475, 500.0]
["2026-09-08T13:37:16.040062+00:00", "trade", 10.4786, 1.0]
["2026-09-08T13:37:16.042736+00:00", "trade", 10.475, 180.0]
["2026-09-08T13:37:16.064492+00:00", "trade", 10.47, 28.0]
["2026-09-08T13:37:16.551611+00:00", "trade", 10.424, 12.0]
["2026-09-08T13:37:16.572143+00:00", "trade", 10.4716, 100.0]
["2026-09-08T13:37:16.578642+00:00", "trade", 10.47, 38.0]
["2026-09-08T13:37:16.590072+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:37:16.615056+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:16.615507+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:16.904007+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:16.904413+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:16.904423+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:16.904653+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:16.912252+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:16.929387+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:16.966951+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:17.078444+00:00", "trade", 10.4786, 1.0]
["2026-09-08T13:37:17.087388+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:17.129733+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:17.216118+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:17.528150+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:17.684278+00:00", "trade", 10.4715, 53.0]
["2026-09-08T13:37:17.684642+00:00", "trade", 10.4715, 1.0]
["2026-09-08T13:37:17.709290+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:17.714617+00:00", "trade", 10.4765, 1.0]
["2026-09-08T13:37:18.373163+00:00", "trade", 10.4774, 700.0]
["2026-09-08T13:37:18.567794+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:18.603300+00:00", "trade", 10.48, 71.0]
["2026-09-08T13:37:18.605474+00:00", "trade", 10.475, 1.0]
["2026-09-08T13:37:18.608569+00:00", "trade", 10.47, 14.0]
["2026-09-08T13:37:18.608605+00:00", "trade", 10.48, 1.0]
["2026-09-08T13:37:18.631450+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:18.638487+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:18.638497+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:18.639565+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:18.657101+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:18.659732+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:18.674648+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:18.729418+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:18.742965+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:19.128471+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:19.239955+00:00", "trade", 10.4786, 2.0]
["2026-09-08T13:37:19.249228+00:00", "trade", 10.475, 828.0]
["2026-09-08T13:37:19.361106+00:00", "trade", 10.4729, 443.0]
["2026-09-08T13:37:20.013467+00:00", "trade", 10.475, 2500.0]
["2026-09-08T13:37:20.139908+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:20.142219+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:20.195210+00:00", "trade", 10.4701, 6000.0]
["2026-09-08T13:37:20.196072+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:20.251087+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:20.449737+00:00", "trade", 10.47, 900.0]
["2026-09-08T13:37:20.452681+00:00", "trade", 10.4702, 900.0]
["2026-09-08T13:37:20.522224+00:00", "trade", 10.475, 500.0]
["2026-09-08T13:37:20.751376+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:20.752193+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:20.752228+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:20.752298+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:20.753175+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:20.761861+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:20.761961+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:20.967234+00:00", "trade", 10.4786, 2.0]
["2026-09-08T13:37:21.091113+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:21.100444+00:00", "trade", 10.4799, 1000.0]
["2026-09-08T13:37:21.391963+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:21.803375+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:21.803421+00:00", "trade", 10.4799, 15000.0]
["2026-09-08T13:37:21.803425+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:21.820853+00:00", "trade", 10.4786, 1.0]
["2026-09-08T13:37:21.927249+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:21.994846+00:00", "trade", 10.4701, 94.0]
["2026-09-08T13:37:22.100185+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:22.100190+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:22.100235+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:22.100405+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:22.100786+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:22.101142+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:22.101207+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:22.101277+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:22.101663+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:22.286698+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:22.286778+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:22.286808+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:22.287595+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:22.287886+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:22.290407+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:22.304555+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:22.316799+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:22.343603+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:22.344104+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:22.344741+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:22.346690+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:22.347131+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:22.347171+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:22.347317+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:22.347527+00:00", "trade", 10.475, 5.0]
["2026-09-08T13:37:22.347573+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:22.347883+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:22.347923+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:22.349452+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:22.351046+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:22.352344+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:22.352384+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:22.352780+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:22.353286+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:22.358754+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:22.361761+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:22.361771+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:22.361967+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:22.370417+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:22.370442+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:22.384355+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:22.384365+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:22.404012+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:22.408487+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:22.410131+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:22.425909+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:22.426189+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:22.428304+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:22.491805+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:22.548831+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:22.550560+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:22.550595+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:22.571514+00:00", "trade", 10.48, 250.0]
["2026-09-08T13:37:22.571737+00:00", "trade", 10.48, 12.0]
["2026-09-08T13:37:22.571782+00:00", "trade", 10.48, 11.0]
["2026-09-08T13:37:22.571971+00:00", "trade", 10.48, 12.0]
["2026-09-08T13:37:22.573060+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:37:22.573063+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:37:22.573066+00:00", "trade", 10.48, 800.0]
["2026-09-08T13:37:22.573068+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:22.573069+00:00", "trade", 10.48, 1.0]
["2026-09-08T13:37:22.573072+00:00", "trade", 10.48, 4.0]
["2026-09-08T13:37:22.573075+00:00", "trade", 10.48, 1471.0]
["2026-09-08T13:37:22.573099+00:00", "trade", 10.48, 20.0]
["2026-09-08T13:37:22.573114+00:00", "trade", 10.48, 300.0]
["2026-09-08T13:37:22.573114+00:00", "trade", 10.48, 200.0]
["2026-09-08T13:37:22.573119+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:22.573120+00:00", "trade", 10.48, 8662.0]
["2026-09-08T13:37:22.573120+00:00", "trade", 10.48, 1200.0]
["2026-09-08T13:37:22.573123+00:00", "trade", 10.48, 20000.0]
["2026-09-08T13:37:22.573126+00:00", "trade", 10.48, 313.0]
["2026-09-08T13:37:22.573162+00:00", "trade", 10.48, 30.0]
["2026-09-08T13:37:22.573177+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:37:22.573229+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:22.573234+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:22.573234+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:22.573234+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:37:22.573239+00:00", "quote", 10.48, 10.48]
["2026-09-08T13:37:22.573319+00:00", "quote", 10.48, 10.48]
["2026-09-08T13:37:22.573329+00:00", "quote", 10.48, 10.48]
["2026-09-08T13:37:22.573334+00:00", "quote", 10.48, 10.48]
["2026-09-08T13:37:22.573340+00:00", "quote", 10.48, 10.48]
["2026-09-08T13:37:22.573399+00:00", "quote", 10.48, 10.48]
["2026-09-08T13:37:22.573514+00:00", "quote", 10.48, 10.48]
["2026-09-08T13:37:22.573549+00:00", "quote", 10.48, 10.48]
["2026-09-08T13:37:22.573594+00:00", "quote", 10.48, 10.48]
["2026-09-08T13:37:22.573639+00:00", "quote", 10.48, 10.48]
["2026-09-08T13:37:22.573690+00:00", "quote", 10.48, 10.48]
["2026-09-08T13:37:22.573690+00:00", "quote", 10.48, 10.48]
["2026-09-08T13:37:22.573690+00:00", "quote", 10.48, 10.48]
["2026-09-08T13:37:22.573695+00:00", "quote", 10.48, 10.48]
["2026-09-08T13:37:22.573700+00:00", "quote", 10.48, 10.48]
["2026-09-08T13:37:22.573710+00:00", "quote", 10.48, 10.48]
["2026-09-08T13:37:22.573715+00:00", "quote", 10.48, 10.48]
["2026-09-08T13:37:22.573735+00:00", "quote", 10.48, 10.48]
["2026-09-08T13:37:22.573761+00:00", "trade", 10.48, 700.0]
["2026-09-08T13:37:22.573761+00:00", "trade", 10.48, 300.0]
["2026-09-08T13:37:22.573775+00:00", "quote", 10.48, 10.48]
["2026-09-08T13:37:22.573779+00:00", "trade", 10.48, 700.0]
["2026-09-08T13:37:22.573779+00:00", "trade", 10.48, 1170.0]
["2026-09-08T13:37:22.573815+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:22.573905+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:22.573932+00:00", "trade", 10.48, 2.0]
["2026-09-08T13:37:22.573971+00:00", "trade", 10.48, 27.0]
["2026-09-08T13:37:22.574045+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:22.574179+00:00", "trade", 10.49, 50.0]
["2026-09-08T13:37:22.574211+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:22.574211+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:22.574276+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:22.574517+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:22.575168+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:22.575288+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:22.576762+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:22.580060+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:22.581418+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:22.584586+00:00", "trade", 10.485, 402.0]
["2026-09-08T13:37:22.584691+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:22.591497+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:22.594424+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:22.604277+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:22.604663+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:22.612667+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:22.651284+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:22.651555+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:22.652081+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:22.674609+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:22.674644+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:22.674990+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:22.679080+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:22.694431+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:22.700160+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:22.759641+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:22.760077+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:22.770698+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:22.855299+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:22.883478+00:00", "trade", 10.485, 500.0]
["2026-09-08T13:37:23.049164+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:23.137604+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:23.276034+00:00", "trade", 10.485, 50.0]
["2026-09-08T13:37:23.550508+00:00", "trade", 10.4803, 1000.0]
["2026-09-08T13:37:23.556173+00:00", "trade", 10.4801, 28.0]
["2026-09-08T13:37:23.611688+00:00", "trade", 10.4801, 50.0]
["2026-09-08T13:37:23.619753+00:00", "trade", 10.485, 100.0]
["2026-09-08T13:37:23.713119+00:00", "trade", 10.4862, 100.0]
["2026-09-08T13:37:23.907413+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:23.911613+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:23.944902+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:23.950540+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:23.958329+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:23.964744+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:23.967475+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:24.032590+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:24.064802+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:24.156765+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:24.480040+00:00", "trade", 10.4272, 5.0]
["2026-09-08T13:37:24.677101+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:24.689220+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:24.728784+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:24.728819+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:24.733352+00:00", "trade", 10.4899, 2000.0]
["2026-09-08T13:37:24.783554+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:24.783614+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:24.811059+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:24.853560+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:24.853580+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:24.853625+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:24.906399+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:37:24.907081+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:37:24.934152+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:24.934753+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:25.148347+00:00", "trade", 10.49, 101.0]
["2026-09-08T13:37:25.149102+00:00", "trade", 10.485, 43.0]
["2026-09-08T13:37:25.151664+00:00", "trade", 10.49, 1.0]
["2026-09-08T13:37:25.183815+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:25.292780+00:00", "trade", 10.485, 100.0]
["2026-09-08T13:37:25.698257+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:25.773087+00:00", "trade", 10.48, 10.0]
["2026-09-08T13:37:25.773826+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:25.860638+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:25.881226+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:25.884043+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:25.938187+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:26.068987+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:26.071724+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:26.078664+00:00", "trade", 10.4886, 1.0]
["2026-09-08T13:37:26.132127+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:26.135285+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:26.151839+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:26.154586+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:26.247732+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:26.252489+00:00", "trade", 10.49, 95.0]
["2026-09-08T13:37:26.254227+00:00", "trade", 10.485, 1.0]
["2026-09-08T13:37:26.484280+00:00", "trade", 10.4899, 1000.0]
["2026-09-08T13:37:26.980398+00:00", "trade", 10.4886, 1.0]
["2026-09-08T13:37:27.047575+00:00", "trade", 10.49, 400.0]
["2026-09-08T13:37:27.230551+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:27.273894+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:27.274346+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:27.305715+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:27.323978+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:27.386061+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:27.391303+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:27.441114+00:00", "trade", 10.485, 1.0]
["2026-09-08T13:37:27.498863+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:37:27.498904+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:27.499145+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:27.499455+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:27.499465+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:27.499480+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:27.499480+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:27.499530+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:27.499936+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:27.502197+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:27.502477+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:27.576664+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:27.579019+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:27.582593+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:27.582598+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:27.582623+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:27.583817+00:00", "trade", 10.485, 5636.0]
["2026-09-08T13:37:27.608750+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:27.610640+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:27.631941+00:00", "trade", 10.485, 1964.0]
["2026-09-08T13:37:27.674697+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:27.676386+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:27.921633+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:28.056213+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:28.056784+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:28.197494+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:28.465572+00:00", "trade", 10.4885, 4.0]
["2026-09-08T13:37:28.466733+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:28.475273+00:00", "trade", 10.485, 1.0]
["2026-09-08T13:37:28.482200+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:28.524211+00:00", "trade", 10.487, 1200.0]
["2026-09-08T13:37:28.572760+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:28.573396+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:28.742423+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:28.808964+00:00", "trade", 10.49, 6.0]
["2026-09-08T13:37:28.997608+00:00", "trade", 10.48, 50.0]
["2026-09-08T13:37:28.997870+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:28.998536+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:28.999012+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:29.033143+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:29.033209+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:29.034096+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:29.038276+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:29.044561+00:00", "trade", 10.4886, 1.0]
["2026-09-08T13:37:29.167036+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:29.167107+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:29.276205+00:00", "trade", 10.49, 600.0]
["2026-09-08T13:37:29.276261+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:29.277228+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:29.283683+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:29.312552+00:00", "trade", 10.485, 1200.0]
["2026-09-08T13:37:29.338834+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:29.340373+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:29.341736+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:29.357731+00:00", "trade", 10.485, 5.0]
["2026-09-08T13:37:29.380604+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:29.381451+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:29.383761+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:29.384884+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:29.412099+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:29.412134+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:29.415136+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:29.448282+00:00", "trade", 10.4833, 200.0]
["2026-09-08T13:37:29.517379+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:29.666247+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:29.666282+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:29.672166+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:29.813371+00:00", "trade", 10.485, 100.0]
["2026-09-08T13:37:29.813477+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:29.897243+00:00", "trade", 10.488, 1.0]
["2026-09-08T13:37:29.898599+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:29.920621+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:29.940704+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:29.941060+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:29.993294+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:30.273698+00:00", "trade", 10.485, 500.0]
["2026-09-08T13:37:30.299531+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:30.328200+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:30.661386+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:30.661386+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:30.661912+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:30.709721+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:30.711129+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:30.775674+00:00", "trade", 10.4836, 7.0]
["2026-09-08T13:37:30.776041+00:00", "trade", 10.4836, 1.0]
["2026-09-08T13:37:30.791272+00:00", "trade", 10.485, 2.0]
["2026-09-08T13:37:30.857888+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:30.990327+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:31.112387+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:31.112598+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:31.462653+00:00", "trade", 10.485, 6.0]
["2026-09-08T13:37:31.679471+00:00", "trade", 10.4887, 500.0]
["2026-09-08T13:37:31.967764+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:31.967950+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:31.969348+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:32.161619+00:00", "trade", 10.4899, 100.0]
["2026-09-08T13:37:32.304232+00:00", "trade", 10.49, 2.0]
["2026-09-08T13:37:32.307324+00:00", "trade", 10.49, 330.0]
["2026-09-08T13:37:32.307591+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:37:32.307595+00:00", "trade", 10.49, 230.0]
["2026-09-08T13:37:32.307626+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:32.307852+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:32.307862+00:00", "trade", 10.49, 330.0]
["2026-09-08T13:37:32.307992+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:32.308173+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:32.310142+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:32.434607+00:00", "trade", 10.4885, 10.0]
["2026-09-08T13:37:32.543151+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:32.545787+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:32.560657+00:00", "trade", 10.4282, 5.0]
["2026-09-08T13:37:32.614395+00:00", "trade", 10.4832, 208.0]
["2026-09-08T13:37:32.615408+00:00", "trade", 10.485, 1.0]
["2026-09-08T13:37:32.615439+00:00", "trade", 10.485, 117.0]
["2026-09-08T13:37:32.615466+00:00", "trade", 10.485, 1100.0]
["2026-09-08T13:37:32.615499+00:00", "trade", 10.485, 1.0]
["2026-09-08T13:37:32.615526+00:00", "trade", 10.485, 298.0]
["2026-09-08T13:37:32.675070+00:00", "trade", 10.485, 5.0]
["2026-09-08T13:37:32.834353+00:00", "trade", 10.4838, 3.0]
["2026-09-08T13:37:32.835701+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:32.956912+00:00", "trade", 10.485, 900.0]
["2026-09-08T13:37:32.959781+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:32.972972+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:32.973994+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:33.009403+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:33.048356+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:33.245985+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:33.265427+00:00", "trade", 10.485, 5.0]
["2026-09-08T13:37:33.475346+00:00", "trade", 10.485, 100.0]
["2026-09-08T13:37:33.541139+00:00", "trade", 10.485, 10.0]
["2026-09-08T13:37:33.637445+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:33.637530+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:34.653243+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:34.741057+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:34.741332+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:34.741773+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:34.741889+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:34.745172+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:34.864690+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:34.867653+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:34.982961+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:35.532031+00:00", "trade", 10.4833, 20.0]
["2026-09-08T13:37:35.558929+00:00", "trade", 10.4899, 13.0]
["2026-09-08T13:37:35.577066+00:00", "trade", 10.49, 400.0]
["2026-09-08T13:37:35.600158+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:35.720919+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:35.781744+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:35.802689+00:00", "trade", 10.4886, 1.0]
["2026-09-08T13:37:35.851610+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:35.851840+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:35.852121+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:35.852768+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:35.954304+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:36.092838+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:36.248548+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:37.699820+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:37.700462+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:37.790362+00:00", "trade", 10.4899, 5.0]
["2026-09-08T13:37:37.827148+00:00", "trade", 10.4886, 1.0]
["2026-09-08T13:37:37.935440+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:37.949506+00:00", "trade", 10.4871, 10.0]
["2026-09-08T13:37:38.065368+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:38.862592+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:39.031122+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:39.151380+00:00", "trade", 10.49, 300.0]
["2026-09-08T13:37:39.151380+00:00", "trade", 10.49, 500.0]
["2026-09-08T13:37:39.151639+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:39.151644+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:39.151674+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:39.152005+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:39.152686+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:39.157237+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:39.278327+00:00", "trade", 10.485, 900.0]
["2026-09-08T13:37:39.282490+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:39.362145+00:00", "trade", 10.485, 100.0]
["2026-09-08T13:37:39.451822+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:39.599062+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:39.599984+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:39.699861+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:39.876766+00:00", "trade", 10.4886, 1.0]
["2026-09-08T13:37:39.939971+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:40.169567+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:40.196426+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:40.214774+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:40.373029+00:00", "trade", 10.49, 7.0]
["2026-09-08T13:37:40.373071+00:00", "trade", 10.49, 1070.0]
["2026-09-08T13:37:40.373075+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:40.373080+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:40.373080+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:40.373083+00:00", "trade", 10.49, 115.0]
["2026-09-08T13:37:40.373085+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:40.373086+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:37:40.373089+00:00", "trade", 10.49, 800.0]
["2026-09-08T13:37:40.373220+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:40.373436+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:40.373567+00:00", "trade", 10.49, 1015.0]
["2026-09-08T13:37:40.373616+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:40.373642+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:40.373652+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:40.373793+00:00", "trade", 10.49, 1.0]
["2026-09-08T13:37:40.373793+00:00", "trade", 10.49, 12.0]
["2026-09-08T13:37:40.373892+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:40.374037+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:40.374072+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:40.374349+00:00", "trade", 10.49, 472.0]
["2026-09-08T13:37:40.374361+00:00", "trade", 10.49, 300.0]
["2026-09-08T13:37:40.374364+00:00", "trade", 10.49, 230.0]
["2026-09-08T13:37:40.374779+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:40.374809+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:40.384983+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:40.415685+00:00", "trade", 10.48, 108.0]
["2026-09-08T13:37:40.433836+00:00", "trade", 10.485, 100.0]
["2026-09-08T13:37:40.459380+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:40.503870+00:00", "trade", 10.4886, 46.0]
["2026-09-08T13:37:40.526201+00:00", "trade", 10.4886, 1.0]
["2026-09-08T13:37:40.560400+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:40.597882+00:00", "trade", 10.488, 400.0]
["2026-09-08T13:37:40.707793+00:00", "trade", 10.485, 300.0]
["2026-09-08T13:37:40.709224+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:40.762024+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:40.844831+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:40.908117+00:00", "trade", 10.4886, 1.0]
["2026-09-08T13:37:40.910231+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:40.988751+00:00", "trade", 10.49, 18.0]
["2026-09-08T13:37:40.988751+00:00", "trade", 10.49, 82.0]
["2026-09-08T13:37:40.989319+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:40.989409+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:40.989414+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:40.989805+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:41.027585+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:41.050887+00:00", "trade", 10.485, 290.0]
["2026-09-08T13:37:41.222953+00:00", "trade", 10.485, 1436.0]
["2026-09-08T13:37:41.223028+00:00", "trade", 10.485, 100.0]
["2026-09-08T13:37:41.223094+00:00", "trade", 10.485, 1647.0]
["2026-09-08T13:37:41.223103+00:00", "trade", 10.485, 720.0]
["2026-09-08T13:37:41.223106+00:00", "trade", 10.485, 53.0]
["2026-09-08T13:37:41.223395+00:00", "trade", 10.485, 1547.0]
["2026-09-08T13:37:41.223455+00:00", "trade", 10.485, 353.0]
["2026-09-08T13:37:41.330263+00:00", "trade", 10.4886, 6.0]
["2026-09-08T13:37:41.401027+00:00", "trade", 10.4835, 52.0]
["2026-09-08T13:37:41.401821+00:00", "trade", 10.4835, 1.0]
["2026-09-08T13:37:41.463461+00:00", "trade", 10.4835, 7.0]
["2026-09-08T13:37:41.464219+00:00", "trade", 10.4835, 1.0]
["2026-09-08T13:37:41.473240+00:00", "trade", 10.4836, 1.0]
["2026-09-08T13:37:41.473604+00:00", "trade", 10.4836, 1.0]
["2026-09-08T13:37:41.474592+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:41.494982+00:00", "trade", 10.49, 2.0]
["2026-09-08T13:37:41.522871+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:41.523172+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:41.524575+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:41.524686+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:41.525117+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:41.525132+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:41.525142+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:41.525553+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:41.525577+00:00", "trade", 10.49, 38.0]
["2026-09-08T13:37:41.525653+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:41.525823+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:41.525863+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:41.525879+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:41.526124+00:00", "trade", 10.49, 400.0]
["2026-09-08T13:37:41.526136+00:00", "trade", 10.49, 200.0]
["2026-09-08T13:37:41.526310+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:41.532800+00:00", "trade", 10.4886, 3.0]
["2026-09-08T13:37:41.533167+00:00", "trade", 10.4886, 1.0]
["2026-09-08T13:37:41.534850+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:41.534880+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:41.534965+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:41.540789+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:41.541410+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:41.541491+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:41.550908+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:41.550918+00:00", "trade", 10.49, 1192.0]
["2026-09-08T13:37:41.550951+00:00", "trade", 10.49, 158.0]
["2026-09-08T13:37:41.550954+00:00", "trade", 10.49, 250.0]
["2026-09-08T13:37:41.551334+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:41.551336+00:00", "trade", 10.49, 35.0]
["2026-09-08T13:37:41.551339+00:00", "trade", 10.49, 45.0]
["2026-09-08T13:37:41.551374+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:41.551414+00:00", "trade", 10.49, 2400.0]
["2026-09-08T13:37:41.551480+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:41.551500+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:41.551524+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:41.551545+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:41.551580+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:41.551605+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:41.551615+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:41.551655+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:41.551905+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:41.552867+00:00", "trade", 10.49, 955.0]
["2026-09-08T13:37:41.554478+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:37:41.581596+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:41.582593+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:41.587239+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:41.587866+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:41.587896+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:41.588918+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:41.588953+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:41.588988+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:41.589635+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:41.599950+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:41.600907+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:41.605022+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:41.605032+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:41.607382+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:41.607773+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:41.608249+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:41.614048+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:41.615572+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:41.615587+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:41.615607+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:41.639503+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:41.640075+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:41.646375+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:41.646375+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:41.651246+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:41.652279+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:41.678266+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:41.694705+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:41.694930+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:41.731036+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:41.757363+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:41.758331+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:41.758336+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:41.765543+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:41.766465+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:41.768159+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:41.780540+00:00", "trade", 10.4899, 1000.0]
["2026-09-08T13:37:41.957464+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:42.036376+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:42.235033+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:42.307290+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:42.473431+00:00", "trade", 10.485, 2.0]
["2026-09-08T13:37:42.603917+00:00", "trade", 10.487, 500.0]
["2026-09-08T13:37:42.606049+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:42.709435+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:43.078029+00:00", "trade", 10.485, 50.0]
["2026-09-08T13:37:43.117148+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:43.558526+00:00", "trade", 10.4291, 7.0]
["2026-09-08T13:37:44.066183+00:00", "trade", 10.485, 50.0]
["2026-09-08T13:37:44.066189+00:00", "trade", 10.48, 50.0]
["2026-09-08T13:37:44.548032+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:44.553641+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:44.577908+00:00", "trade", 10.4898, 300.0]
["2026-09-08T13:37:44.605409+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:44.733778+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:44.804897+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:45.128757+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:45.131959+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:45.778716+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:45.779237+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:45.780174+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:45.782054+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:45.783392+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:45.783422+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:45.784058+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:45.784293+00:00", "trade", 10.485, 2375.0]
["2026-09-08T13:37:45.785011+00:00", "trade", 10.485, 125.0]
["2026-09-08T13:37:45.785423+00:00", "trade", 10.485, 1375.0]
["2026-09-08T13:37:45.786289+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:45.822224+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:45.951221+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:45.951827+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:45.957210+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:46.064110+00:00", "trade", 10.4886, 7.0]
["2026-09-08T13:37:46.166176+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:46.251148+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:46.252712+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:46.253178+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:46.254942+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:46.254967+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:46.254997+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:46.255022+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:46.311371+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:46.455032+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:46.455558+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:46.521683+00:00", "trade", 10.485, 1000.0]
["2026-09-08T13:37:46.810973+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:46.811509+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:46.811644+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:46.811975+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:46.824725+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:46.974767+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:46.975298+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:47.165098+00:00", "trade", 10.4801, 1.0]
["2026-09-08T13:37:47.232692+00:00", "trade", 10.4801, 40.0]
["2026-09-08T13:37:47.268255+00:00", "trade", 10.485, 500.0]
["2026-09-08T13:37:47.268309+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:47.268607+00:00", "trade", 10.48, 450.0]
["2026-09-08T13:37:47.268610+00:00", "trade", 10.48, 300.0]
["2026-09-08T13:37:47.268610+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:47.268613+00:00", "trade", 10.48, 200.0]
["2026-09-08T13:37:47.268625+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:47.268630+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:47.268640+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:47.268850+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:47.268891+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:47.269161+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:47.269201+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:47.269221+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:47.269241+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:47.269241+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:47.269266+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:47.269301+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:47.269908+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:47.269933+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:37:47.269999+00:00", "trade", 10.48, 10.0]
["2026-09-08T13:37:47.270053+00:00", "trade", 10.48, 90.0]
["2026-09-08T13:37:47.270118+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:47.270122+00:00", "trade", 10.48, 4550.0]
["2026-09-08T13:37:47.272434+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:47.272564+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:47.329469+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:47.330522+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:47.331529+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:47.346866+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:47.351908+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:47.380425+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:47.381548+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:47.437917+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:47.442272+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:47.442282+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:47.452567+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:47.567159+00:00", "trade", 10.4899, 5.0]
["2026-09-08T13:37:47.726071+00:00", "trade", 10.4801, 50.0]
["2026-09-08T13:37:48.052241+00:00", "trade", 10.485, 10.0]
["2026-09-08T13:37:48.076744+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:48.077336+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:48.276926+00:00", "trade", 10.48, 10.0]
["2026-09-08T13:37:48.363315+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:48.681672+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:48.682062+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:49.041271+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:49.144920+00:00", "trade", 10.4869, 1.0]
["2026-09-08T13:37:49.285441+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:49.285566+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:49.359055+00:00", "trade", 10.48, 99.0]
["2026-09-08T13:37:49.408096+00:00", "trade", 10.4814, 99.0]
["2026-09-08T13:37:49.485506+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:49.485987+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:49.487476+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:49.514871+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:49.695835+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:49.698908+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:49.750009+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:49.766995+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:49.799031+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:49.828014+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:49.944516+00:00", "trade", 10.4886, 330.0]
["2026-09-08T13:37:49.944874+00:00", "trade", 10.4886, 1.0]
["2026-09-08T13:37:50.019118+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:50.050713+00:00", "trade", 10.4886, 1.0]
["2026-09-08T13:37:50.310185+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:50.326353+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:50.327115+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:50.377094+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:51.080756+00:00", "trade", 10.4886, 1.0]
["2026-09-08T13:37:51.080813+00:00", "trade", 10.4886, 1.0]
["2026-09-08T13:37:51.219886+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:51.284655+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:51.447992+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:51.448464+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:51.568429+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:52.578912+00:00", "trade", 10.4296, 5.0]
["2026-09-08T13:37:52.580011+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:52.580277+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:52.580598+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:52.580924+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:52.581385+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:52.581440+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:52.658608+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:52.665770+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:52.682375+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:52.687253+00:00", "trade", 10.4815, 4.0]
["2026-09-08T13:37:52.688585+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:52.709560+00:00", "trade", 10.4815, 1.0]
["2026-09-08T13:37:52.712636+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:52.741027+00:00", "trade", 10.4866, 1.0]
["2026-09-08T13:37:52.805211+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:52.813185+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:52.984272+00:00", "trade", 10.485, 6.0]
["2026-09-08T13:37:53.177592+00:00", "trade", 10.485, 400.0]
["2026-09-08T13:37:53.357136+00:00", "trade", 10.4864, 1500.0]
["2026-09-08T13:37:53.358897+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:53.415401+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:53.431860+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:53.759258+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:54.148953+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:54.151409+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:54.252274+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:54.256910+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:54.268477+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:54.599639+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:54.753939+00:00", "trade", 10.485, 1.0]
["2026-09-08T13:37:54.758197+00:00", "trade", 10.49, 1.0]
["2026-09-08T13:37:54.767925+00:00", "trade", 10.485, 182.0]
["2026-09-08T13:37:54.931962+00:00", "trade", 10.4867, 100.0]
["2026-09-08T13:37:54.960975+00:00", "trade", 10.4814, 15.0]
["2026-09-08T13:37:55.382646+00:00", "trade", 10.485, 2.0]
["2026-09-08T13:37:55.969014+00:00", "trade", 10.485, 9.0]
["2026-09-08T13:37:56.317344+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:56.379712+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:56.442922+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:56.445704+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:56.445909+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:56.460630+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:56.460634+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:56.460695+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:56.460695+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:56.462754+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:56.462815+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:56.547416+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:56.808952+00:00", "trade", 10.48, 13.0]
["2026-09-08T13:37:56.863922+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:56.869810+00:00", "trade", 10.4815, 3.0]
["2026-09-08T13:37:57.114282+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:57.114317+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:57.114949+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:57.115680+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:57.201389+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:57.228077+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:57.269835+00:00", "trade", 10.4886, 1.0]
["2026-09-08T13:37:57.353340+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:57.395239+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:57.793596+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:57.859428+00:00", "trade", 10.4862, 200.0]
["2026-09-08T13:37:58.373111+00:00", "trade", 10.4899, 10.0]
["2026-09-08T13:37:58.566466+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:58.607248+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:58.758848+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:58.825476+00:00", "trade", 10.49, 2000.0]
["2026-09-08T13:37:58.825522+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:58.826118+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:58.826462+00:00", "trade", 10.485, 100.0]
["2026-09-08T13:37:58.888937+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:58.889088+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:58.905396+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:58.905692+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:58.905943+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:58.907953+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:58.910910+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:58.915230+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:58.918322+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:58.928867+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:58.948549+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:58.950293+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:58.961961+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:58.962312+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:58.968431+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:59.033381+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:59.066068+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:59.164547+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:59.325429+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:59.326512+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:59.327834+00:00", "trade", 10.485, 5.0]
["2026-09-08T13:37:59.329163+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:59.348219+00:00", "trade", 10.485, 400.0]
["2026-09-08T13:37:59.390779+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:59.402653+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:59.402693+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:59.402811+00:00", "trade", 10.485, 300.0]
["2026-09-08T13:37:59.551256+00:00", "trade", 10.485, 438.0]
["2026-09-08T13:37:59.552634+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:59.632569+00:00", "trade", 10.485, 1.0]
["2026-09-08T13:37:59.638123+00:00", "trade", 10.485, 1.0]
["2026-09-08T13:37:59.655008+00:00", "trade", 10.485, 1.0]
["2026-09-08T13:37:59.705790+00:00", "trade", 10.488, 1500.0]
["2026-09-08T13:37:59.706072+00:00", "trade", 10.49, 10.0]
["2026-09-08T13:37:59.706660+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:59.706660+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:59.706905+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:59.707021+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:59.707467+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:59.710878+00:00", "trade", 10.49, 12.0]
["2026-09-08T13:37:59.711561+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:59.728542+00:00", "trade", 10.4873, 1500.0]
["2026-09-08T13:37:59.761400+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:37:59.993311+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:00.039192+00:00", "trade", 10.49, 5000.0]
["2026-09-08T13:38:00.039796+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:00.040894+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:00.223370+00:00", "trade", 10.485, 1.0]
["2026-09-08T13:38:00.224044+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:00.346004+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:00.347011+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:00.366618+00:00", "trade", 10.489, 13.0]
["2026-09-08T13:38:00.367876+00:00", "trade", 10.485, 5.0]
["2026-09-08T13:38:00.367906+00:00", "trade", 10.485, 19.0]
["2026-09-08T13:38:00.367933+00:00", "trade", 10.485, 13.0]
["2026-09-08T13:38:00.528066+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:00.528753+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:00.701714+00:00", "trade", 10.4899, 16.0]
["2026-09-08T13:38:00.852543+00:00", "trade", 10.49, 50.0]
["2026-09-08T13:38:00.977293+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:01.569792+00:00", "trade", 10.485, 6.0]
["2026-09-08T13:38:01.574585+00:00", "trade", 10.4303, 6.0]
["2026-09-08T13:38:01.718423+00:00", "trade", 10.489, 168.0]
["2026-09-08T13:38:01.725686+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:01.725686+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:01.727500+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:01.727500+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:01.728097+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:01.728177+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:01.839005+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:02.127114+00:00", "trade", 10.48, 200.0]
["2026-09-08T13:38:02.127181+00:00", "trade", 10.485, 200.0]
["2026-09-08T13:38:02.420737+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:02.420762+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:02.421609+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:02.488758+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:02.489209+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:02.551192+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:02.551212+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:02.643270+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:02.643296+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:02.643346+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:02.643882+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:02.644173+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:02.644533+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:02.645000+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:02.645000+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:02.659509+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:02.659509+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:02.659519+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:02.659534+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:02.659895+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:02.661233+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:02.661268+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:02.664736+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:02.665293+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:03.012309+00:00", "trade", 10.485, 15.0]
["2026-09-08T13:38:03.066501+00:00", "trade", 10.485, 600.0]
["2026-09-08T13:38:03.176701+00:00", "trade", 10.4899, 5.0]
["2026-09-08T13:38:03.185108+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:03.185694+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:03.186135+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:03.186769+00:00", "trade", 10.485, 3700.0]
["2026-09-08T13:38:03.380998+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:03.412212+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:03.727486+00:00", "trade", 10.485, 100.0]
["2026-09-08T13:38:04.014638+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:04.014663+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:04.015124+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:04.102096+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:04.120199+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:04.123106+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:04.181329+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:04.181595+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:04.181780+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:04.227644+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:04.260998+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:04.379404+00:00", "trade", 10.48, 26.0]
["2026-09-08T13:38:04.379425+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:04.392089+00:00", "trade", 10.48, 92.0]
["2026-09-08T13:38:04.392100+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:04.392581+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:04.392591+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:04.393072+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:04.471990+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:04.572062+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:04.572659+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:04.691145+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:04.744311+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:04.795749+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:05.003703+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:05.006449+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:05.007041+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:05.007482+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:05.007482+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:05.007928+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:05.010659+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:05.054860+00:00", "trade", 10.48, 367.0]
["2026-09-08T13:38:05.056232+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:05.057901+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:05.112150+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:05.177059+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:05.196536+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:05.263685+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:05.264156+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:05.265825+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:05.379262+00:00", "trade", 10.485, 100.0]
["2026-09-08T13:38:05.380202+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:05.441858+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:05.739952+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:05.740593+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:05.742763+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:05.742914+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:05.914441+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:05.956976+00:00", "trade", 10.4829, 413.0]
["2026-09-08T13:38:05.957340+00:00", "trade", 10.4829, 1.0]
["2026-09-08T13:38:05.957558+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:05.957719+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:05.958315+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:06.140057+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:06.324966+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:07.063030+00:00", "trade", 10.485, 5.0]
["2026-09-08T13:38:07.127717+00:00", "trade", 10.485, 19.0]
["2026-09-08T13:38:07.220232+00:00", "trade", 10.4899, 150.0]
["2026-09-08T13:38:07.311074+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:07.324425+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:07.393590+00:00", "trade", 10.485, 80.0]
["2026-09-08T13:38:07.407844+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:07.408851+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:07.409548+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:07.410034+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:07.447909+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:07.529493+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:07.530069+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:07.530069+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:07.530540+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:07.609052+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:07.695632+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:07.801509+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:07.802180+00:00", "trade", 10.4885, 50.0]
["2026-09-08T13:38:07.804235+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:07.856958+00:00", "trade", 10.49, 100.0]
["2026-09-08T13:38:07.896870+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:07.939060+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:08.503962+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:08.503987+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:08.771433+00:00", "trade", 10.4814, 95.0]
["2026-09-08T13:38:08.889641+00:00", "trade", 10.4801, 50.0]
["2026-09-08T13:38:09.090425+00:00", "trade", 10.48, 1.0]
["2026-09-08T13:38:09.090636+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:09.091067+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:09.092660+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:09.092796+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:09.096850+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:09.127227+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:09.136122+00:00", "trade", 10.4886, 1.0]
["2026-09-08T13:38:09.226443+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:09.226523+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:09.468714+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:09.469004+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:09.489438+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:09.501556+00:00", "trade", 10.485, 500.0]
["2026-09-08T13:38:09.501577+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:09.501582+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:09.532081+00:00", "trade", 10.485, 100.0]
["2026-09-08T13:38:09.538655+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:09.589963+00:00", "trade", 10.4833, 1.0]
["2026-09-08T13:38:09.605732+00:00", "trade", 10.485, 200.0]
["2026-09-08T13:38:09.605976+00:00", "trade", 10.485, 2200.0]
["2026-09-08T13:38:09.630734+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:09.632342+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:09.639750+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:09.650751+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:09.797700+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:10.087164+00:00", "trade", 10.485, 1200.0]
["2026-09-08T13:38:10.330205+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:10.330235+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:10.331724+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:10.419814+00:00", "trade", 10.488, 1.0]
["2026-09-08T13:38:10.421166+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:10.544589+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:10.581186+00:00", "trade", 10.4309, 5.0]
["2026-09-08T13:38:10.672279+00:00", "trade", 10.485, 47.0]
["2026-09-08T13:38:10.841294+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:10.977628+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:11.012877+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:11.052451+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:11.465808+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:11.466229+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:11.466670+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:11.524667+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:11.525471+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:38:11.525478+00:00", "trade", 10.485, 400.0]
["2026-09-08T13:38:11.525483+00:00", "trade", 10.485, 400.0]
["2026-09-08T13:38:11.525769+00:00", "trade", 10.48, 200.0]
["2026-09-08T13:38:11.525977+00:00", "trade", 10.485, 2.0]
["2026-09-08T13:38:11.525977+00:00", "trade", 10.485, 500.0]
["2026-09-08T13:38:11.526001+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:11.526011+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:11.526056+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:11.526371+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:11.526407+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:11.526487+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:11.526838+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:11.527128+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:11.527153+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:11.527188+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:11.527720+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:11.550710+00:00", "trade", 10.485, 20.0]
["2026-09-08T13:38:11.605915+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:11.605930+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:11.665171+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:11.822375+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:12.020169+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:12.020726+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:12.020751+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:12.049093+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:12.049750+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:12.049760+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:12.049790+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:12.051303+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:12.051694+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:12.051719+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:12.051840+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:12.053218+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:12.053338+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:12.064670+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:12.065584+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:38:12.065963+00:00", "trade", 10.48, 10.0]
["2026-09-08T13:38:12.066023+00:00", "trade", 10.48, 190.0]
["2026-09-08T13:38:12.066610+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:12.066850+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:12.067377+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:12.067542+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:12.067542+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:12.067552+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:12.067552+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:12.067562+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:12.067567+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:12.068011+00:00", "trade", 10.48, 2.0]
["2026-09-08T13:38:12.068312+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:38:12.068531+00:00", "trade", 10.48, 541.0]
["2026-09-08T13:38:12.177459+00:00", "trade", 10.485, 150.0]
["2026-09-08T13:38:12.507848+00:00", "trade", 10.48, 20.0]
["2026-09-08T13:38:12.552420+00:00", "trade", 10.4815, 2.0]
["2026-09-08T13:38:12.553782+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:12.667765+00:00", "trade", 10.4801, 15.0]
["2026-09-08T13:38:12.689665+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:12.855960+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:13.099423+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:13.112790+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:13.238265+00:00", "trade", 10.4899, 400.0]
["2026-09-08T13:38:13.249314+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:13.265867+00:00", "trade", 10.485, 100.0]
["2026-09-08T13:38:13.282097+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:13.291093+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:13.464600+00:00", "trade", 10.485, 1200.0]
["2026-09-08T13:38:13.464682+00:00", "trade", 10.485, 300.0]
["2026-09-08T13:38:13.464706+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:13.464757+00:00", "trade", 10.485, 100.0]
["2026-09-08T13:38:13.464835+00:00", "trade", 10.485, 800.0]
["2026-09-08T13:38:13.465047+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:13.465463+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:13.465618+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:13.465668+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:13.466064+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:13.522373+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:13.545899+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:13.592906+00:00", "trade", 10.485, 4768.0]
["2026-09-08T13:38:13.599504+00:00", "trade", 10.485, 1.0]
["2026-09-08T13:38:13.629031+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:13.637441+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:13.748274+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:13.869918+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:14.067072+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:14.067468+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:14.068590+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:14.193713+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:14.235235+00:00", "trade", 10.4885, 1.0]
["2026-09-08T13:38:14.236595+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:14.303019+00:00", "trade", 10.4886, 2.0]
["2026-09-08T13:38:14.518990+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:14.580181+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:14.613852+00:00", "trade", 10.49, 9.0]
["2026-09-08T13:38:14.669818+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:14.673267+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:14.674003+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:14.674229+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:14.674269+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:14.714204+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:14.862611+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:14.873444+00:00", "trade", 10.485, 196.0]
["2026-09-08T13:38:14.906801+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:14.909372+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:14.909578+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:14.911317+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:15.040544+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:15.276104+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:15.329601+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:15.402755+00:00", "trade", 10.485, 100.0]
["2026-09-08T13:38:15.461566+00:00", "trade", 10.4899, 42.0]
["2026-09-08T13:38:15.853625+00:00", "trade", 10.48, 50.0]
["2026-09-08T13:38:15.855213+00:00", "trade", 10.485, 573.0]
["2026-09-08T13:38:15.855517+00:00", "trade", 10.485, 200.0]
["2026-09-08T13:38:15.895655+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:15.938322+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:15.975998+00:00", "trade", 10.485, 100.0]
["2026-09-08T13:38:16.256452+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:16.256863+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:16.337442+00:00", "trade", 10.485, 100.0]
["2026-09-08T13:38:16.340752+00:00", "trade", 10.485, 100.0]
["2026-09-08T13:38:16.478079+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:16.480244+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:16.480738+00:00", "trade", 10.485, 5.0]
["2026-09-08T13:38:16.481422+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:16.481607+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:16.482204+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:16.482244+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:16.483226+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:16.483261+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:16.486218+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:16.529867+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:16.636974+00:00", "trade", 10.49, 12.0]
["2026-09-08T13:38:16.637067+00:00", "trade", 10.49, 500.0]
["2026-09-08T13:38:16.637151+00:00", "trade", 10.49, 88.0]
["2026-09-08T13:38:16.637206+00:00", "trade", 10.49, 11.0]
["2026-09-08T13:38:16.637299+00:00", "trade", 10.49, 11.0]
["2026-09-08T13:38:16.637590+00:00", "trade", 10.49, 12.0]
["2026-09-08T13:38:16.637807+00:00", "trade", 10.49, 400.0]
["2026-09-08T13:38:16.638109+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:16.638109+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:16.638109+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:16.643463+00:00", "trade", 10.49, 64.0]
["2026-09-08T13:38:16.675042+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:16.698327+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:16.698658+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:16.698723+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:16.700196+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:16.719137+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:16.985314+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:16.988772+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:17.003151+00:00", "trade", 10.485, 2500.0]
["2026-09-08T13:38:18.234471+00:00", "trade", 10.49, 6.0]
["2026-09-08T13:38:18.724580+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:18.734609+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:18.755759+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:18.755759+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:19.138799+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:19.152963+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:19.177303+00:00", "trade", 10.48, 6000.0]
["2026-09-08T13:38:19.178107+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:19.259260+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:19.260172+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:19.624772+00:00", "trade", 10.4899, 1000.0]
["2026-09-08T13:38:19.698158+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:19.790938+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:19.884328+00:00", "trade", 10.485, 2790.0]
["2026-09-08T13:38:20.213372+00:00", "trade", 10.485, 100.0]
["2026-09-08T13:38:20.293486+00:00", "trade", 10.4885, 15.0]
["2026-09-08T13:38:20.315844+00:00", "trade", 10.485, 4.0]
["2026-09-08T13:38:20.533275+00:00", "trade", 10.4336, 7.0]
["2026-09-08T13:38:20.546117+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:20.546508+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:20.546964+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:20.714076+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:20.715113+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:20.715339+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:20.727964+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:20.730079+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:20.730104+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:20.730605+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:20.730610+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:20.731096+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:20.731096+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:20.731106+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:20.732239+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:20.732254+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:20.732745+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:20.733051+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:20.733462+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:20.734550+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:20.739647+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:20.876081+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:21.208831+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:21.209272+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:21.643479+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:21.643789+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:21.644256+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:21.715443+00:00", "trade", 10.48, 1.0]
["2026-09-08T13:38:21.716818+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:21.856159+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:22.133112+00:00", "trade", 10.485, 10.0]
["2026-09-08T13:38:22.252805+00:00", "trade", 10.4897, 5000.0]
["2026-09-08T13:38:22.337051+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:22.419312+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:22.448456+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:22.702983+00:00", "trade", 10.48, 99.0]
["2026-09-08T13:38:22.781106+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:22.782979+00:00", "trade", 10.48, 10.0]
["2026-09-08T13:38:22.808895+00:00", "trade", 10.4815, 99.0]
["2026-09-08T13:38:22.839996+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:22.871519+00:00", "trade", 10.485, 2.0]
["2026-09-08T13:38:22.871528+00:00", "trade", 10.48, 2.0]
["2026-09-08T13:38:22.871663+00:00", "trade", 10.485, 48.0]
["2026-09-08T13:38:22.875916+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:22.903031+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:22.904687+00:00", "trade", 10.49, 1.0]
["2026-09-08T13:38:23.058490+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:23.064147+00:00", "trade", 10.48, 120.0]
["2026-09-08T13:38:23.270227+00:00", "trade", 10.4814, 1.0]
["2026-09-08T13:38:23.270585+00:00", "trade", 10.4814, 1.0]
["2026-09-08T13:38:23.274088+00:00", "trade", 10.485, 15.0]
["2026-09-08T13:38:23.479734+00:00", "trade", 10.48, 99.0]
["2026-09-08T13:38:23.533048+00:00", "trade", 10.4814, 99.0]
["2026-09-08T13:38:23.629762+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:23.630213+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:23.868875+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:23.869812+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:23.870263+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:23.870534+00:00", "trade", 10.488, 1.0]
["2026-09-08T13:38:23.960207+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:24.004366+00:00", "trade", 10.4899, 5000.0]
["2026-09-08T13:38:24.153310+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:24.156373+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:24.244181+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:24.256430+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:24.256982+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:24.257458+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:24.268655+00:00", "trade", 10.48, 99.0]
["2026-09-08T13:38:24.337907+00:00", "trade", 10.4801, 99.0]
["2026-09-08T13:38:24.339292+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:24.534628+00:00", "trade", 10.4838, 150.0]
["2026-09-08T13:38:24.707567+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:24.708044+00:00", "trade", 10.48, 10.0]
["2026-09-08T13:38:24.708177+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:38:24.708180+00:00", "trade", 10.48, 50.0]
["2026-09-08T13:38:24.708183+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:38:24.708183+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:38:24.708185+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:38:24.708189+00:00", "trade", 10.48, 15.0]
["2026-09-08T13:38:24.708189+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:38:24.708191+00:00", "trade", 10.48, 7.0]
["2026-09-08T13:38:24.708191+00:00", "trade", 10.48, 1.0]
["2026-09-08T13:38:24.708194+00:00", "trade", 10.48, 490.0]
["2026-09-08T13:38:24.708468+00:00", "trade", 10.48, 800.0]
["2026-09-08T13:38:24.708472+00:00", "trade", 10.48, 1200.0]
["2026-09-08T13:38:24.708472+00:00", "trade", 10.48, 804.0]
["2026-09-08T13:38:24.708474+00:00", "trade", 10.48, 700.0]
["2026-09-08T13:38:24.708474+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:38:24.708477+00:00", "trade", 10.48, 150.0]
["2026-09-08T13:38:24.708477+00:00", "trade", 10.48, 10.0]
["2026-09-08T13:38:24.708480+00:00", "trade", 10.48, 1300.0]
["2026-09-08T13:38:24.708505+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:24.708507+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:38:24.708519+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:24.708524+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:24.708528+00:00", "trade", 10.48, 1271.0]
["2026-09-08T13:38:24.708528+00:00", "trade", 10.48, 600.0]
["2026-09-08T13:38:24.708534+00:00", "trade", 10.48, 100.0]
["2026-09-08T13:38:24.708570+00:00", "trade", 10.48, 448.0]
["2026-09-08T13:38:24.708590+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:24.708595+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:24.708615+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:24.708637+00:00", "trade", 10.48, 1.0]
["2026-09-08T13:38:24.708637+00:00", "trade", 10.48, 1.0]
["2026-09-08T13:38:24.708655+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:24.708655+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:24.708665+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:24.708665+00:00", "quote", 10.48, 10.49]
["2026-09-08T13:38:24.708670+00:00", "quote", 10.48, 10.48]
["2026-09-08T13:38:24.708695+00:00", "quote", 10.48, 10.48]
["2026-09-08T13:38:24.708716+00:00", "quote", 10.48, 10.48]
["2026-09-08T13:38:24.708755+00:00", "quote", 10.48, 10.48]
["2026-09-08T13:38:24.708760+00:00", "quote", 10.48, 10.48]
["2026-09-08T13:38:24.708770+00:00", "quote", 10.48, 10.48]
["2026-09-08T13:38:24.708775+00:00", "quote", 10.48, 10.48]
["2026-09-08T13:38:24.708796+00:00", "quote", 10.48, 10.48]
["2026-09-08T13:38:24.708800+00:00", "quote", 10.48, 10.48]
["2026-09-08T13:38:24.708800+00:00", "quote", 10.48, 10.48]
["2026-09-08T13:38:24.708800+00:00", "quote", 10.48, 10.48]
["2026-09-08T13:38:24.708802+00:00", "trade", 10.48, 20.0]
["2026-09-08T13:38:24.708805+00:00", "quote", 10.48, 10.48]
["2026-09-08T13:38:24.708810+00:00", "quote", 10.48, 10.48]
["2026-09-08T13:38:24.708820+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:24.708835+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:24.708840+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:24.708870+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:24.709091+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:24.709094+00:00", "trade", 10.48, 400.0]
["2026-09-08T13:38:24.709111+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:24.709151+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:24.709271+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:24.709319+00:00", "trade", 10.48, 10.0]
["2026-09-08T13:38:24.709391+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:24.709527+00:00", "trade", 10.48, 30.0]
["2026-09-08T13:38:24.709677+00:00", "trade", 10.48, 30.0]
["2026-09-08T13:38:24.709807+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:24.709918+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:24.710003+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:24.710003+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:24.710068+00:00", "trade", 10.48, 30.0]
["2026-09-08T13:38:24.710128+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:24.710168+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:24.710705+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:24.711411+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:24.712459+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:24.712900+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:24.713827+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:24.719261+00:00", "trade", 10.4784, 2.0]
["2026-09-08T13:38:24.741865+00:00", "trade", 10.475, 200.0]
["2026-09-08T13:38:24.742565+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:24.742570+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:24.742570+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:24.746625+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:24.762194+00:00", "trade", 10.4723, 3.0]
["2026-09-08T13:38:24.769995+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:24.786294+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:24.786294+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:24.786304+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:24.786334+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:24.786845+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:24.788414+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:24.788900+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:24.788910+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:24.791041+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:24.791090+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:24.791266+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:24.791271+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:24.791276+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:24.791276+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:24.791281+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:24.791281+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:24.791291+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:24.791321+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:24.791927+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:24.796639+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:24.796644+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:24.796654+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:24.818611+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:24.818616+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:24.830409+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:24.992970+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:24.992995+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:24.995696+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:25.001380+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:25.001596+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:25.001621+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:25.002127+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:25.002207+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:25.045595+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:25.045645+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:25.045700+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:25.045725+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:25.046262+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:25.048527+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:25.093996+00:00", "trade", 10.4799, 12.0]
["2026-09-08T13:38:25.328968+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:25.425377+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:25.425654+00:00", "trade", 10.475, 100.0]
["2026-09-08T13:38:25.425798+00:00", "trade", 10.475, 100.0]
["2026-09-08T13:38:25.426204+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:25.426229+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:25.426324+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:25.430853+00:00", "trade", 10.475, 300.0]
["2026-09-08T13:38:25.430880+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:25.431695+00:00", "trade", 10.475, 157.0]
["2026-09-08T13:38:25.435276+00:00", "trade", 10.4797, 90.0]
["2026-09-08T13:38:25.533078+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:25.533108+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:25.624615+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:25.643668+00:00", "trade", 10.4714, 21.0]
["2026-09-08T13:38:25.770878+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:25.904743+00:00", "trade", 10.472, 1.0]
["2026-09-08T13:38:26.035818+00:00", "trade", 10.47, 1.0]
["2026-09-08T13:38:26.513533+00:00", "trade", 10.4703, 100.0]
["2026-09-08T13:38:26.609600+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:26.610121+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:26.613635+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:26.613660+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:26.625533+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:26.628550+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:27.171826+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:27.326638+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:27.326664+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:27.333274+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:27.374589+00:00", "trade", 10.48, 95.0]
["2026-09-08T13:38:27.519957+00:00", "trade", 10.475, 400.0]
["2026-09-08T13:38:27.520249+00:00", "trade", 10.47, 500.0]
["2026-09-08T13:38:27.520319+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:27.520349+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:27.520451+00:00", "trade", 10.475, 500.0]
["2026-09-08T13:38:27.520504+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:27.520509+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:27.520519+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:27.520534+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:27.520920+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:27.520920+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:27.520920+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:27.520990+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:27.520995+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:27.520995+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:27.522298+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:27.525632+00:00", "trade", 10.471, 500.0]
["2026-09-08T13:38:27.525680+00:00", "trade", 10.471, 500.0]
["2026-09-08T13:38:27.527661+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:27.530498+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:27.565676+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:27.583478+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:27.600589+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:27.601341+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:27.607180+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:27.630936+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:27.656216+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:27.656522+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:27.673177+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:27.685631+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:27.688277+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:27.694492+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:27.694497+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:27.709207+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:27.744937+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:27.770342+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:27.774175+00:00", "trade", 10.4783, 288.0]
["2026-09-08T13:38:27.831773+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:28.032149+00:00", "trade", 10.47, 8.0]
["2026-09-08T13:38:28.032941+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:28.087862+00:00", "trade", 10.47, 1.0]
["2026-09-08T13:38:28.136557+00:00", "trade", 10.4723, 10.0]
["2026-09-08T13:38:28.158655+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:28.439998+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:28.442930+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:28.477474+00:00", "trade", 10.475, 200.0]
["2026-09-08T13:38:28.627088+00:00", "trade", 10.4799, 500.0]
["2026-09-08T13:38:28.846156+00:00", "trade", 10.4769, 400.0]
["2026-09-08T13:38:28.891892+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:29.041121+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:29.108687+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:29.203176+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:29.293591+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:29.321642+00:00", "trade", 10.4768, 300.0]
["2026-09-08T13:38:29.404529+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:29.440244+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:29.470992+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:29.471042+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:29.561627+00:00", "trade", 10.4702, 50.0]
["2026-09-08T13:38:29.589343+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:29.590175+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:29.683702+00:00", "trade", 10.475, 27.0]
["2026-09-08T13:38:29.866336+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:29.993343+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:30.053937+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:30.439593+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:30.563307+00:00", "trade", 10.475, 298.0]
["2026-09-08T13:38:30.563974+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:30.788286+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:31.151125+00:00", "trade", 10.4799, 100.0]
["2026-09-08T13:38:31.562686+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:31.564069+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:31.644675+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:31.989730+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:32.094118+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:32.315484+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:32.315885+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:32.366961+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:32.590359+00:00", "trade", 10.4365, 7.0]
["2026-09-08T13:38:32.614489+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:32.614985+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:32.650470+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:32.660904+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:32.694815+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:32.809390+00:00", "trade", 10.47, 12.0]
["2026-09-08T13:38:33.016329+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:33.017852+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:33.067719+00:00", "trade", 10.475, 100.0]
["2026-09-08T13:38:33.072699+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:38:33.175066+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:33.584208+00:00", "trade", 10.47, 30.0]
["2026-09-08T13:38:33.584210+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:38:33.584214+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:38:33.584214+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:38:33.584217+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:38:33.584226+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:38:33.584226+00:00", "trade", 10.47, 2.0]
["2026-09-08T13:38:33.584229+00:00", "trade", 10.47, 18.0]
["2026-09-08T13:38:33.584247+00:00", "trade", 10.47, 800.0]
["2026-09-08T13:38:33.584250+00:00", "trade", 10.47, 1200.0]
["2026-09-08T13:38:33.584292+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:38:33.584295+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:38:33.584308+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:33.584316+00:00", "trade", 10.47, 2300.0]
["2026-09-08T13:38:33.584433+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:33.584445+00:00", "trade", 10.47, 700.0]
["2026-09-08T13:38:33.584454+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:33.584454+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:33.584454+00:00", "quote", 10.47, 10.48]
["2026-09-08T13:38:33.584473+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:38:33.584517+00:00", "trade", 10.47, 120.0]
["2026-09-08T13:38:33.584538+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:38:33.584563+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:38:33.584669+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:38:33.584729+00:00", "quote", 10.47, 10.47]
["2026-09-08T13:38:33.584746+00:00", "trade", 10.47, 700.0]
["2026-09-08T13:38:33.584749+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:33.584794+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:33.584794+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:33.584874+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:33.584909+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:33.584944+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:33.584964+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:33.585045+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:33.585370+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:33.585887+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:33.588267+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:33.588407+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:33.589069+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:33.589440+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:33.589625+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:33.589650+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:33.591500+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:33.592432+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:38:33.595078+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:38:33.596176+00:00", "trade", 10.47, 100.0]
["2026-09-08T13:38:33.614535+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:33.615447+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:33.618504+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:33.622900+00:00", "trade", 10.465, 100.0]
["2026-09-08T13:38:33.623042+00:00", "trade", 10.465, 200.0]
["2026-09-08T13:38:33.623521+00:00", "trade", 10.465, 382.0]
["2026-09-08T13:38:33.623832+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:33.643919+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:33.644025+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:33.644035+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:33.647187+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:33.649733+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:33.649773+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:33.664062+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:33.665175+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:33.666333+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:33.667114+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:33.667676+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:33.667676+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:33.667676+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:33.667686+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:33.667691+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:33.667701+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:33.667931+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:33.668503+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:33.668959+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:33.669114+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:33.669285+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:33.669315+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:33.669786+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:33.669961+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:33.670528+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:33.672192+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:33.672192+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:33.673314+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:33.673921+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:33.673921+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:33.675204+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:33.746749+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:33.864564+00:00", "trade", 10.465, 100.0]
["2026-09-08T13:38:33.880070+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:34.012076+00:00", "trade", 10.47, 2200.0]
["2026-09-08T13:38:34.049142+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:34.090420+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:34.130851+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:34.133573+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:34.162120+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:34.162145+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:34.165128+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:34.200893+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:34.201504+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:34.215948+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:34.215973+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:34.233029+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:34.233049+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:34.235254+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:34.236572+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:34.236597+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:34.237915+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:34.237941+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:34.239319+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:34.239529+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:34.239554+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:34.240286+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:34.240311+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:34.250360+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:34.250385+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:34.250866+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:34.254535+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:34.255217+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:34.255227+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:34.272027+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:34.274482+00:00", "trade", 10.465, 600.0]
["2026-09-08T13:38:34.285604+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:34.355101+00:00", "trade", 10.4685, 20.0]
["2026-09-08T13:38:34.378581+00:00", "trade", 10.4601, 500.0]
["2026-09-08T13:38:34.405759+00:00", "trade", 10.4686, 1.0]
["2026-09-08T13:38:34.500743+00:00", "trade", 10.465, 200.0]
["2026-09-08T13:38:34.566067+00:00", "trade", 10.465, 900.0]
["2026-09-08T13:38:34.567453+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:34.585541+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:34.645885+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:34.647092+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:34.648691+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:34.648736+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:34.652986+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:34.662549+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:34.662614+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:34.665145+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:34.665180+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:34.665842+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:34.670794+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:34.697597+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:35.074217+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:35.168651+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:35.214897+00:00", "trade", 10.467, 1.0]
["2026-09-08T13:38:35.216249+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:35.218115+00:00", "trade", 10.47, 1.0]
["2026-09-08T13:38:35.230041+00:00", "trade", 10.465, 1.0]
["2026-09-08T13:38:35.265401+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:35.443515+00:00", "trade", 10.4686, 100.0]
["2026-09-08T13:38:35.516775+00:00", "trade", 10.465, 100.0]
["2026-09-08T13:38:35.534616+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:35.587276+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:35.587276+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:35.587286+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:35.588393+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:35.607323+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:35.630761+00:00", "trade", 10.469, 400.0]
["2026-09-08T13:38:35.654275+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:35.654951+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:35.750829+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:35.835626+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:36.179447+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:36.260179+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:36.583766+00:00", "trade", 10.4699, 4.0]
["2026-09-08T13:38:36.589611+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:36.661272+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:36.914659+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:36.933774+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:36.934431+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:36.935022+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:36.935062+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:36.970596+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:37.003199+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:37.006266+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:37.006326+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:37.134140+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:37.189642+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:37.189667+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:37.205444+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:37.206582+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:37.316881+00:00", "trade", 10.465, 15.0]
["2026-09-08T13:38:37.319903+00:00", "trade", 10.465, 1.0]
["2026-09-08T13:38:37.324236+00:00", "trade", 10.465, 1.0]
["2026-09-08T13:38:37.462836+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:37.516132+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:37.574952+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:38.275074+00:00", "trade", 10.4699, 33.0]
["2026-09-08T13:38:38.345683+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:38.400728+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:38.483676+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:38.621232+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:38.625948+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:38.625968+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:38.804498+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:38.806577+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:38.806603+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:38.809254+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:38.809645+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:38.810111+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:38.810151+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:39.439471+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:39.439601+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:39.463378+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:39.463974+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:39.465859+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:39.466515+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:39.466515+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:39.466996+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:39.467102+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:39.469126+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:39.479656+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:39.480578+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:39.484332+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:39.494191+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:39.568362+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:39.568838+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:39.807320+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:39.809871+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:39.813560+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:39.847711+00:00", "trade", 10.4698, 4.0]
["2026-09-08T13:38:39.849049+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:39.854056+00:00", "trade", 10.465, 1.0]
["2026-09-08T13:38:39.867924+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:39.904024+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:39.989192+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:39.991332+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:40.011465+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:40.055736+00:00", "trade", 10.465, 2.0]
["2026-09-08T13:38:40.058719+00:00", "trade", 10.465, 1.0]
["2026-09-08T13:38:40.164909+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:40.182027+00:00", "trade", 10.4686, 2.0]
["2026-09-08T13:38:40.221945+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:40.222185+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:40.222691+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:40.222812+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:40.223493+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:40.297093+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:40.297213+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:40.307497+00:00", "trade", 10.463, 500.0]
["2026-09-08T13:38:40.400499+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:40.471041+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:40.471132+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:40.473507+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:40.690633+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:40.724037+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:41.245148+00:00", "trade", 10.4699, 2500.0]
["2026-09-08T13:38:41.246503+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:41.246543+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:41.392430+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:41.456582+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:41.458858+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:41.591722+00:00", "trade", 10.44, 5.0]
["2026-09-08T13:38:41.693911+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:41.992069+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:41.999403+00:00", "trade", 10.465, 15.0]
["2026-09-08T13:38:42.290996+00:00", "trade", 10.465, 300.0]
["2026-09-08T13:38:42.291655+00:00", "trade", 10.465, 400.0]
["2026-09-08T13:38:42.638280+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:42.638721+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:42.698290+00:00", "trade", 10.4632, 10.0]
["2026-09-08T13:38:42.777044+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:42.777414+00:00", "trade", 10.4601, 10.0]
["2026-09-08T13:38:42.866245+00:00", "trade", 10.465, 100.0]
["2026-09-08T13:38:42.866245+00:00", "trade", 10.465, 400.0]
["2026-09-08T13:38:42.867273+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:42.869038+00:00", "trade", 10.465, 700.0]
["2026-09-08T13:38:42.869042+00:00", "trade", 10.465, 1100.0]
["2026-09-08T13:38:42.869153+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:42.870115+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:42.884056+00:00", "trade", 10.465, 396.0]
["2026-09-08T13:38:42.884077+00:00", "trade", 10.465, 100.0]
["2026-09-08T13:38:42.884077+00:00", "trade", 10.465, 4650.0]
["2026-09-08T13:38:42.884089+00:00", "trade", 10.465, 100.0]
["2026-09-08T13:38:42.884140+00:00", "trade", 10.465, 200.0]
["2026-09-08T13:38:42.884206+00:00", "trade", 10.465, 100.0]
["2026-09-08T13:38:42.884231+00:00", "trade", 10.465, 100.0]
["2026-09-08T13:38:42.884333+00:00", "trade", 10.465, 200.0]
["2026-09-08T13:38:42.884342+00:00", "trade", 10.46, 5.0]
["2026-09-08T13:38:42.884345+00:00", "trade", 10.46, 195.0]
["2026-09-08T13:38:42.884384+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:42.884404+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:42.884625+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:42.884820+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:42.884870+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:42.884875+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:42.884986+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:42.884986+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:42.885402+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:42.885402+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:42.885402+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:43.139340+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:43.192130+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:43.192150+00:00", "trade", 10.465, 2600.0]
["2026-09-08T13:38:43.192501+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:43.192691+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:43.192752+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:43.193218+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:43.198620+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:43.317528+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:43.508544+00:00", "trade", 10.4631, 30.0]
["2026-09-08T13:38:43.509910+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:43.710083+00:00", "trade", 10.46, 234.0]
["2026-09-08T13:38:43.710086+00:00", "trade", 10.46, 1.0]
["2026-09-08T13:38:43.710088+00:00", "trade", 10.46, 146.0]
["2026-09-08T13:38:43.710557+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:43.710645+00:00", "trade", 10.46, 200.0]
["2026-09-08T13:38:43.710647+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:43.710657+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:43.710958+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:43.711003+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:43.711068+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:43.711068+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:43.711108+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:43.711509+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:43.714270+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:43.715869+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:43.738764+00:00", "trade", 10.4614, 498.0]
["2026-09-08T13:38:43.771161+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:43.771221+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:43.771256+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:43.771526+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:43.772820+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:43.773501+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:43.788951+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:38:43.788954+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:38:43.793230+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:38:43.793980+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:43.794135+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:43.794205+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:43.794616+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:43.825304+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:43.825755+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:43.825785+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:43.826818+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:43.875003+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:38:43.875995+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:43.876075+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:43.876441+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:43.876471+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:43.878240+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:43.884119+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:43.884575+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:43.946537+00:00", "trade", 10.465, 2500.0]
["2026-09-08T13:38:43.959538+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:43.964179+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:43.971153+00:00", "trade", 10.46, 1.0]
["2026-09-08T13:38:44.528760+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:44.560045+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:44.570915+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:44.765713+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:44.987440+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:45.038155+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:45.038211+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:45.059476+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:45.059481+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:45.060373+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:45.060819+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:45.088049+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:45.110743+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:45.131000+00:00", "trade", 10.465, 10.0]
["2026-09-08T13:38:45.131743+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:45.132359+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:45.393129+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:45.499386+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:45.539662+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:45.542634+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:45.935437+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:46.235319+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:46.235319+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:46.628092+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:46.806559+00:00", "trade", 10.4668, 100.0]
["2026-09-08T13:38:46.867295+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:46.908805+00:00", "trade", 10.465, 400.0]
["2026-09-08T13:38:46.972315+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:46.993615+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:47.017452+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:47.017482+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:47.017737+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:47.100960+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:47.244611+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:47.373813+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:47.374159+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:47.442602+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:47.561123+00:00", "trade", 10.465, 4.0]
["2026-09-08T13:38:47.562536+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:47.562697+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:47.562697+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:47.634997+00:00", "trade", 10.46, 500.0]
["2026-09-08T13:38:47.635090+00:00", "trade", 10.46, 51.0]
["2026-09-08T13:38:47.635093+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:38:47.635179+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:38:47.635198+00:00", "trade", 10.46, 800.0]
["2026-09-08T13:38:47.635198+00:00", "trade", 10.46, 501.0]
["2026-09-08T13:38:47.635240+00:00", "trade", 10.46, 99.0]
["2026-09-08T13:38:47.635243+00:00", "trade", 10.46, 1100.0]
["2026-09-08T13:38:47.635254+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:38:47.635345+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:38:47.635355+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:38:47.635375+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:38:47.635375+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:38:47.635394+00:00", "trade", 10.46, 1.0]
["2026-09-08T13:38:47.635394+00:00", "trade", 10.46, 1100.0]
["2026-09-08T13:38:47.635405+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:38:47.635520+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:38:47.635520+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:38:47.635520+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:38:47.635525+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:38:47.635525+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:38:47.635525+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:38:47.635525+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:38:47.635535+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:38:47.635540+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:38:47.635545+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:38:47.635545+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:38:47.635555+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:38:47.635565+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:38:47.635610+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:38:47.635715+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:38:47.635737+00:00", "trade", 10.46, 1.0]
["2026-09-08T13:38:47.635791+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:38:47.636106+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:38:47.636161+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:38:47.636187+00:00", "trade", 10.455, 100.0]
["2026-09-08T13:38:47.636552+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:38:47.636638+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:38:47.638051+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:38:47.638101+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:38:47.638968+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:38:47.639539+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:38:47.641008+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:38:47.643453+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:38:47.644415+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:38:47.660770+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:38:47.668543+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:38:47.694836+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:38:47.695317+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:38:47.696735+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:38:47.711741+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:38:47.711746+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:38:47.720833+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:38:47.720918+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:38:47.720918+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:38:47.720928+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:38:47.721158+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:38:47.721419+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:38:47.723163+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:38:47.723188+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:38:47.723739+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:38:47.724266+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:38:47.725273+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:38:47.727293+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:38:47.746047+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:38:47.756079+00:00", "trade", 10.4601, 13.0]
["2026-09-08T13:38:47.779843+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:38:47.958327+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:38:48.134986+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:38:48.172410+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:38:48.172891+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:38:48.599829+00:00", "trade", 10.4425, 5.0]
["2026-09-08T13:38:48.609017+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:38:48.849864+00:00", "trade", 10.45, 250.0]
["2026-09-08T13:38:48.852447+00:00", "trade", 10.4515, 10.0]
["2026-09-08T13:38:48.965534+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:38:48.995987+00:00", "trade", 10.4515, 550.0]
["2026-09-08T13:38:49.245865+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:38:49.689960+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:38:50.329063+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:38:50.636793+00:00", "trade", 10.4562, 5.0]
["2026-09-08T13:38:50.841545+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:38:50.850481+00:00", "trade", 10.4501, 1.0]
["2026-09-08T13:38:50.861009+00:00", "trade", 10.45, 2400.0]
["2026-09-08T13:38:50.861358+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:38:50.861372+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:38:50.861398+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:38:50.861398+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:38:50.861403+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:38:50.861409+00:00", "trade", 10.45, 66.0]
["2026-09-08T13:38:50.861411+00:00", "trade", 10.45, 800.0]
["2026-09-08T13:38:50.861528+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:38:50.861578+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:38:50.861678+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:38:50.861679+00:00", "trade", 10.45, 2.0]
["2026-09-08T13:38:50.861693+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:38:50.861718+00:00", "trade", 10.45, 300.0]
["2026-09-08T13:38:50.861721+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:38:50.861724+00:00", "trade", 10.45, 954.0]
["2026-09-08T13:38:50.861829+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:38:50.861839+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:38:50.861884+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:38:50.861894+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:38:50.861911+00:00", "trade", 10.45, 5.0]
["2026-09-08T13:38:50.861914+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:38:50.861949+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:38:50.862019+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:38:50.862049+00:00", "trade", 10.45, 1000.0]
["2026-09-08T13:38:50.862049+00:00", "trade", 10.45, 800.0]
["2026-09-08T13:38:50.862058+00:00", "trade", 10.45, 1100.0]
["2026-09-08T13:38:50.862058+00:00", "trade", 10.45, 804.0]
["2026-09-08T13:38:50.862069+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:38:50.862124+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:38:50.862136+00:00", "trade", 10.45, 44.0]
["2026-09-08T13:38:50.862190+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:50.862210+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:50.862240+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:50.862250+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:50.862290+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:50.862455+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:50.862545+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:50.862590+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:50.862646+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:50.862741+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:50.862886+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:50.863202+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:50.864309+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:50.864360+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:50.864901+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:50.865507+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:50.867206+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:50.890913+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:50.892702+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:50.898586+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:50.911309+00:00", "trade", 10.445, 400.0]
["2026-09-08T13:38:50.911853+00:00", "trade", 10.445, 200.0]
["2026-09-08T13:38:50.912499+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:50.912499+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:50.921004+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:50.922698+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:50.923355+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:50.923390+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:50.941954+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:50.942335+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:50.942360+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:50.947307+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:50.948971+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:50.949492+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:50.949512+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:50.950133+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:50.950204+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:50.950229+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:50.950259+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:50.950735+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:50.952940+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:50.956198+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:50.963104+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:50.969905+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:51.037822+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:51.037847+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:51.050191+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:51.050221+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:51.227191+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:51.357783+00:00", "trade", 10.4487, 500.0]
["2026-09-08T13:38:51.458351+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:51.458907+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:51.458937+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:51.458992+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:51.595742+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:51.596358+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:51.644804+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:51.720689+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:51.857714+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:51.875662+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:51.878394+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:51.893782+00:00", "trade", 10.44, 1.0]
["2026-09-08T13:38:51.893932+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:38:52.019759+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:52.199055+00:00", "trade", 10.44, 500.0]
["2026-09-08T13:38:52.298255+00:00", "trade", 10.44, 10.0]
["2026-09-08T13:38:52.374778+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:52.472973+00:00", "trade", 10.4413, 400.0]
["2026-09-08T13:38:52.732387+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:52.734718+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:52.735033+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:52.735961+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:52.735986+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:52.737219+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:52.741524+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:52.796088+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:52.796900+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:52.796925+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:52.797452+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:52.797537+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:52.815555+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:52.815580+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:52.816191+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:52.817013+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:52.817745+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:52.840745+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:52.845255+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:52.845285+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:52.868997+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:52.897429+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:52.897454+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:52.899148+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:52.899163+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:52.899188+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:52.915236+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:52.915262+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:52.937920+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:52.948507+00:00", "trade", 10.4485, 4.0]
["2026-09-08T13:38:52.948513+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:38:53.096874+00:00", "trade", 10.4499, 5.0]
["2026-09-08T13:38:53.287100+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:53.288724+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:53.317992+00:00", "trade", 10.445, 1200.0]
["2026-09-08T13:38:53.318455+00:00", "trade", 10.445, 1200.0]
["2026-09-08T13:38:53.380456+00:00", "trade", 10.4485, 10.0]
["2026-09-08T13:38:53.409674+00:00", "trade", 10.4485, 50.0]
["2026-09-08T13:38:53.509488+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:53.509518+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:53.510155+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:53.674856+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:53.674886+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:53.709658+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:53.940880+00:00", "trade", 10.4499, 500.0]
["2026-09-08T13:38:53.968855+00:00", "trade", 10.4486, 1.0]
["2026-09-08T13:38:54.307910+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:54.513924+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:54.513954+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:54.514615+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:54.698277+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:54.831413+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:54.999225+00:00", "trade", 10.4486, 220.0]
["2026-09-08T13:38:55.000735+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:55.064472+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:55.089752+00:00", "trade", 10.4499, 30.0]
["2026-09-08T13:38:55.131847+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:55.199330+00:00", "trade", 10.4486, 1.0]
["2026-09-08T13:38:55.394967+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:55.419300+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:55.419340+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:55.420217+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:55.440301+00:00", "trade", 10.4432, 70.0]
["2026-09-08T13:38:55.508813+00:00", "trade", 10.445, 200.0]
["2026-09-08T13:38:55.509554+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:55.509850+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:55.509890+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:55.509995+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:55.590025+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:55.743419+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:55.879512+00:00", "trade", 10.4431, 4.0]
["2026-09-08T13:38:55.974699+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:56.778035+00:00", "trade", 10.445, 6.0]
["2026-09-08T13:38:57.183230+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:57.183846+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:57.183941+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:57.184407+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:57.226417+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:57.241162+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:57.281082+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:57.369607+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:57.370224+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:57.798892+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:57.800551+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:57.800967+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:57.801237+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:57.841460+00:00", "trade", 10.4423, 1.0]
["2026-09-08T13:38:57.880611+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:57.998255+00:00", "trade", 10.445, 1000.0]
["2026-09-08T13:38:57.998334+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:38:57.998388+00:00", "trade", 10.445, 1275.0]
["2026-09-08T13:38:57.999589+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:57.999675+00:00", "trade", 10.445, 1325.0]
["2026-09-08T13:38:58.010906+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:58.115952+00:00", "trade", 10.4434, 6.0]
["2026-09-08T13:38:58.121453+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:58.122204+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:38:58.123142+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:58.125830+00:00", "trade", 10.45, 134.0]
["2026-09-08T13:38:58.221091+00:00", "trade", 10.445, 700.0]
["2026-09-08T13:38:58.223982+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:58.225631+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:58.389725+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:58.390029+00:00", "trade", 10.445, 200.0]
["2026-09-08T13:38:58.390029+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:38:58.390032+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:38:58.390035+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:38:58.397105+00:00", "trade", 10.445, 1200.0]
["2026-09-08T13:38:58.404442+00:00", "trade", 10.445, 1200.0]
["2026-09-08T13:38:58.406574+00:00", "trade", 10.445, 1200.0]
["2026-09-08T13:38:58.412793+00:00", "trade", 10.445, 1200.0]
["2026-09-08T13:38:58.422581+00:00", "trade", 10.445, 1200.0]
["2026-09-08T13:38:58.423255+00:00", "trade", 10.445, 1200.0]
["2026-09-08T13:38:58.520918+00:00", "trade", 10.445, 1200.0]
["2026-09-08T13:38:58.520992+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:58.530760+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:58.573692+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:58.575366+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:58.602591+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:58.602671+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:58.676822+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:58.970053+00:00", "trade", 10.44, 300.0]
["2026-09-08T13:38:58.970432+00:00", "trade", 10.445, 1200.0]
["2026-09-08T13:38:58.971030+00:00", "trade", 10.44, 80.0]
["2026-09-08T13:38:58.971096+00:00", "trade", 10.44, 600.0]
["2026-09-08T13:38:58.971192+00:00", "trade", 10.44, 20.0]
["2026-09-08T13:38:58.976665+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:58.993805+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:58.993805+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:59.058254+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:59.058397+00:00", "trade", 10.45, 300.0]
["2026-09-08T13:38:59.058460+00:00", "trade", 10.45, 300.0]
["2026-09-08T13:38:59.058845+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:38:59.058851+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:38:59.058881+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:38:59.058914+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:38:59.058944+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:38:59.059031+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:38:59.059326+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:38:59.059918+00:00", "trade", 10.445, 600.0]
["2026-09-08T13:38:59.059921+00:00", "trade", 10.445, 200.0]
["2026-09-08T13:38:59.060664+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:59.075745+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:59.077740+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:59.079029+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:38:59.079029+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:38:59.079314+00:00", "trade", 10.445, 300.0]
["2026-09-08T13:38:59.082280+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:59.084393+00:00", "trade", 10.45, 300.0]
["2026-09-08T13:38:59.087524+00:00", "trade", 10.445, 1200.0]
["2026-09-08T13:38:59.093788+00:00", "trade", 10.445, 2600.0]
["2026-09-08T13:38:59.094344+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:59.096499+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:59.117990+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:59.118331+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:59.119684+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:59.120486+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:59.120546+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:59.120556+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:59.121027+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:59.122265+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:59.122621+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:59.122732+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:59.124426+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:59.136214+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:59.136214+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:59.138163+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:59.138374+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:59.139336+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:59.139391+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:59.140474+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:59.140546+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:38:59.141997+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:59.147205+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:59.147240+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:59.147861+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:59.148723+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:59.153324+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:59.153339+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:59.153705+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:59.153705+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:59.153705+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:59.154998+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:59.155489+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:59.162035+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:59.164476+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:59.172600+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:59.173136+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:59.173176+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:59.174109+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:59.174119+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:59.223872+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:59.225516+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:59.226288+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:59.226313+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:59.226894+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:59.227350+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:59.333407+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:59.352913+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:59.352913+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:59.352923+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:59.354171+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:59.355585+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:59.355991+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:59.412365+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:59.417587+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:59.427916+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:59.428287+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:59.511590+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:59.511645+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:59.513304+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:59.513339+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:38:59.993360+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:00.221306+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:00.422530+00:00", "trade", 10.4541, 143.0]
["2026-09-08T13:39:00.433741+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:00.507070+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:00.533945+00:00", "trade", 10.4541, 684.0]
["2026-09-08T13:39:00.634657+00:00", "trade", 10.4477, 2.0]
["2026-09-08T13:39:00.713596+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:00.715250+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:01.314894+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:01.314894+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:01.314899+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:01.314904+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:01.314904+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:01.314909+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:01.314919+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:01.327775+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:01.332531+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:01.353581+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:01.365740+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:01.374044+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:02.098861+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:02.098891+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:02.099844+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:02.100154+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:02.100605+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:02.101302+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:02.155706+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:02.162091+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:02.162116+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:02.175293+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:02.176285+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:02.178360+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:02.179052+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:02.180275+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:02.180350+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:02.180841+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:02.180846+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:02.180856+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:02.181483+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:02.181588+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:02.182099+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:02.183918+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:02.184565+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:02.232704+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:02.261457+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:02.262847+00:00", "trade", 10.445, 200.0]
["2026-09-08T13:39:02.263457+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:02.263457+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:02.263498+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:02.263498+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:02.263498+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:02.263938+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:02.264129+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:02.267121+00:00", "trade", 10.44, 6.0]
["2026-09-08T13:39:02.267397+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:02.328206+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:02.347106+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:02.347141+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:02.347722+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:02.347823+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:02.353586+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:02.353611+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:02.489554+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:02.489938+00:00", "trade", 10.44, 494.0]
["2026-09-08T13:39:02.490045+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:02.490106+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:02.490186+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:02.490186+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:02.490191+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:02.490236+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:02.492010+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:02.492602+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:02.492632+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:02.582440+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:02.585953+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:02.586870+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:02.586876+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:02.586876+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:02.586916+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:02.586916+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:02.587938+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:02.609098+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:02.646617+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:02.764598+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:02.860141+00:00", "trade", 10.445, 5.0]
["2026-09-08T13:39:03.819116+00:00", "trade", 10.4401, 4022.0]
["2026-09-08T13:39:03.855286+00:00", "trade", 10.44, 36.0]
["2026-09-08T13:39:03.860451+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:03.875870+00:00", "trade", 10.4401, 1.0]
["2026-09-08T13:39:03.912653+00:00", "trade", 10.44, 5.0]
["2026-09-08T13:39:04.237065+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:04.254792+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:04.539504+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:04.544901+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:04.556870+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:04.559952+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:04.680338+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:04.680533+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:04.981699+00:00", "trade", 10.4484, 13.0]
["2026-09-08T13:39:05.004138+00:00", "trade", 10.4484, 1.0]
["2026-09-08T13:39:05.033301+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:05.033347+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:05.035251+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:05.361406+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:05.364348+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:05.365465+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:05.365907+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:05.366062+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:05.384695+00:00", "trade", 10.445, 48.0]
["2026-09-08T13:39:05.512144+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:05.513472+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:05.513592+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:05.581654+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:05.679411+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:05.679416+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:05.679441+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:05.819845+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:05.865428+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:05.914705+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:05.914931+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:05.993372+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:06.147719+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:06.690042+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:39:06.758746+00:00", "trade", 10.44, 16.0]
["2026-09-08T13:39:06.812893+00:00", "trade", 10.445, 10.0]
["2026-09-08T13:39:06.888649+00:00", "trade", 10.4438, 5.0]
["2026-09-08T13:39:06.957031+00:00", "trade", 10.4401, 300.0]
["2026-09-08T13:39:07.127350+00:00", "trade", 10.445, 12.0]
["2026-09-08T13:39:07.371836+00:00", "trade", 10.4406, 670.0]
["2026-09-08T13:39:07.885898+00:00", "trade", 10.4414, 400.0]
["2026-09-08T13:39:07.890869+00:00", "trade", 10.4414, 1.0]
["2026-09-08T13:39:07.919296+00:00", "trade", 10.4405, 100.0]
["2026-09-08T13:39:08.004850+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:08.004855+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:08.004890+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:08.004990+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:08.005005+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:08.005371+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:08.006048+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:08.006263+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:08.006765+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:08.006865+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:08.104251+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:08.107449+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:08.123071+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:08.123306+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:08.123437+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:08.124539+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:08.124925+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:08.125081+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:08.125121+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:08.131576+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:08.135365+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:08.136463+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:08.137961+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:08.142863+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:08.150762+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:08.151914+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:08.152250+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:08.158400+00:00", "trade", 10.445, 10.0]
["2026-09-08T13:39:08.160345+00:00", "trade", 10.445, 300.0]
["2026-09-08T13:39:08.160485+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:08.160515+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:08.160622+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:39:08.163372+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:08.172533+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:08.172578+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:08.172714+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:39:08.172779+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:08.174608+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:08.216728+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:08.235097+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:08.235227+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:08.236555+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:08.236646+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:08.236681+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:08.236716+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:08.237653+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:08.238109+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:08.552736+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:08.552807+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:09.163679+00:00", "trade", 10.445, 500.0]
["2026-09-08T13:39:09.164214+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:39:09.165886+00:00", "trade", 10.445, 500.0]
["2026-09-08T13:39:09.245211+00:00", "trade", 10.445, 200.0]
["2026-09-08T13:39:09.245241+00:00", "trade", 10.445, 200.0]
["2026-09-08T13:39:09.245398+00:00", "trade", 10.445, 200.0]
["2026-09-08T13:39:09.245422+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:09.245517+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:09.245522+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:09.246369+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:09.247527+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:09.306487+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:09.308181+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:09.309865+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:09.324159+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:09.325392+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:09.326765+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:09.372729+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:09.549935+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:09.550482+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:09.550522+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:09.550541+00:00", "trade", 10.445, 200.0]
["2026-09-08T13:39:09.550652+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:09.550803+00:00", "trade", 10.445, 200.0]
["2026-09-08T13:39:09.561698+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:09.567096+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:09.568585+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:09.568991+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:09.569769+00:00", "trade", 10.45, 11.0]
["2026-09-08T13:39:09.569844+00:00", "trade", 10.45, 189.0]
["2026-09-08T13:39:09.570019+00:00", "trade", 10.445, 5.0]
["2026-09-08T13:39:09.611727+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:09.616569+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:09.616604+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:09.629559+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:09.630893+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:09.631058+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:09.631845+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:09.631845+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:09.631855+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:09.632787+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:09.632827+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:09.633459+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:09.648966+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:09.651752+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:09.819150+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:09.839964+00:00", "trade", 10.45, 9.0]
["2026-09-08T13:39:09.884404+00:00", "trade", 10.45, 500.0]
["2026-09-08T13:39:09.885940+00:00", "trade", 10.445, 500.0]
["2026-09-08T13:39:09.886277+00:00", "trade", 10.445, 500.0]
["2026-09-08T13:39:09.889865+00:00", "trade", 10.445, 300.0]
["2026-09-08T13:39:09.889925+00:00", "trade", 10.445, 200.0]
["2026-09-08T13:39:10.180794+00:00", "trade", 10.4415, 10.0]
["2026-09-08T13:39:10.181606+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:39:10.181606+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:39:10.181627+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:39:10.181864+00:00", "trade", 10.445, 200.0]
["2026-09-08T13:39:10.237923+00:00", "trade", 10.445, 400.0]
["2026-09-08T13:39:10.237929+00:00", "trade", 10.445, 327.0]
["2026-09-08T13:39:10.237938+00:00", "trade", 10.445, 400.0]
["2026-09-08T13:39:10.238188+00:00", "trade", 10.445, 400.0]
["2026-09-08T13:39:10.261561+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:10.286335+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:10.289247+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:10.327848+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:10.485592+00:00", "trade", 10.445, 400.0]
["2026-09-08T13:39:10.488151+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:39:10.488151+00:00", "trade", 10.445, 200.0]
["2026-09-08T13:39:10.597689+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:39:10.873434+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:10.874397+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:10.874677+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:10.875218+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:10.876701+00:00", "trade", 10.445, 13.0]
["2026-09-08T13:39:10.888660+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:11.006423+00:00", "trade", 10.445, 50.0]
["2026-09-08T13:39:11.007162+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:11.007808+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:11.039619+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:11.056810+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:11.072221+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:11.112662+00:00", "trade", 10.4477, 143.0]
["2026-09-08T13:39:11.195349+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:11.460613+00:00", "trade", 10.4414, 15.0]
["2026-09-08T13:39:11.536663+00:00", "trade", 10.44, 1.0]
["2026-09-08T13:39:11.828062+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:11.828453+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:11.829465+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:11.830028+00:00", "trade", 10.445, 1400.0]
["2026-09-08T13:39:11.846871+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:11.909460+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:12.039995+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:12.040050+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:12.509363+00:00", "trade", 10.445, 10.0]
["2026-09-08T13:39:12.584752+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:39:12.584764+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:39:12.662439+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:12.662945+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:12.662960+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:12.663581+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:12.663782+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:12.664318+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:12.664910+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:13.093588+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:13.104970+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:13.105491+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:13.122381+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:13.122391+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:13.169739+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:13.204982+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:13.205353+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:13.228779+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:13.232463+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:13.232513+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:13.232518+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:13.407494+00:00", "trade", 10.445, 250.0]
["2026-09-08T13:39:13.896937+00:00", "trade", 10.445, 1000.0]
["2026-09-08T13:39:14.259842+00:00", "trade", 10.4452, 5.0]
["2026-09-08T13:39:14.345662+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:14.345667+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:14.349862+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:14.350328+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:14.391070+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:14.519625+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:14.708073+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:14.741668+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:14.821826+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:39:15.328301+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:15.613207+00:00", "trade", 10.448, 600.0]
["2026-09-08T13:39:15.820069+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:15.820175+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:15.838243+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:15.839049+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:15.839049+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:15.839059+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:15.848532+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:15.854165+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:16.259343+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:16.262750+00:00", "trade", 10.4499, 300.0]
["2026-09-08T13:39:16.850261+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:16.850903+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:16.851384+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:17.074104+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:39:17.076323+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:39:17.383223+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:17.383253+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:17.385107+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:17.446493+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:17.446558+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:17.447029+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:17.448117+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:17.448152+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:17.465493+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:17.466104+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:17.466435+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:17.466596+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:17.469312+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:17.469322+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:17.470685+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:17.471978+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:17.472274+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:17.474905+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:17.476083+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:17.476274+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:17.476800+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:17.497629+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:17.501253+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:17.507763+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:17.517607+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:17.521276+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:17.521456+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:17.521827+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:17.521897+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:17.522378+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:17.522975+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:17.526338+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:17.547262+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:17.548104+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:17.548545+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:17.560434+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:17.569385+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:17.622793+00:00", "trade", 10.445, 500.0]
["2026-09-08T13:39:17.623368+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:17.734121+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:17.750776+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:17.832314+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:17.941955+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:18.153733+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:18.164798+00:00", "trade", 10.4499, 30.0]
["2026-09-08T13:39:18.167005+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:18.167122+00:00", "trade", 10.449, 500.0]
["2026-09-08T13:39:18.222200+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:18.394937+00:00", "trade", 10.45, 12.0]
["2026-09-08T13:39:18.395046+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:18.395049+00:00", "trade", 10.45, 488.0]
["2026-09-08T13:39:18.395052+00:00", "trade", 10.45, 109.0]
["2026-09-08T13:39:18.395055+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:39:18.395058+00:00", "trade", 10.45, 46.0]
["2026-09-08T13:39:18.395061+00:00", "trade", 10.45, 900.0]
["2026-09-08T13:39:18.395091+00:00", "trade", 10.45, 2673.0]
["2026-09-08T13:39:18.395094+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:39:18.395112+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:39:18.395115+00:00", "trade", 10.45, 1000.0]
["2026-09-08T13:39:18.395118+00:00", "trade", 10.45, 200.0]
["2026-09-08T13:39:18.395122+00:00", "trade", 10.45, 700.0]
["2026-09-08T13:39:18.395131+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:18.395176+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:18.395176+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:18.395211+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:18.395226+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:39:18.395277+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:39:18.395284+00:00", "trade", 10.45, 10.0]
["2026-09-08T13:39:18.395286+00:00", "trade", 10.45, 400.0]
["2026-09-08T13:39:18.395290+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:39:18.395332+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:39:18.395337+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:39:18.395402+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:39:18.395407+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:39:18.395407+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:39:18.395462+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:39:18.395472+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:39:18.395612+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:39:18.395668+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:39:18.395668+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:39:18.395668+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:39:18.395677+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:39:18.395687+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:39:18.395687+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:39:18.395698+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:39:18.395703+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:39:18.395713+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:39:18.395718+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:39:18.395813+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:39:18.395848+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:39:18.395853+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:39:18.395853+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:39:18.395878+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:39:18.395888+00:00", "trade", 10.449, 600.0]
["2026-09-08T13:39:18.395918+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:39:18.395938+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:39:18.396146+00:00", "trade", 10.45, 11.0]
["2026-09-08T13:39:18.396229+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:39:18.396249+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:39:18.396319+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:39:18.396357+00:00", "trade", 10.45, 11.0]
["2026-09-08T13:39:18.396399+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:39:18.396725+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:39:18.397201+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:39:18.397291+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:39:18.397773+00:00", "trade", 10.45, 9.0]
["2026-09-08T13:39:18.399451+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:39:18.400604+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:39:18.402358+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:39:18.420932+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:39:18.428225+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:39:18.430731+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:39:18.455154+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:39:18.455334+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:39:18.466871+00:00", "trade", 10.4501, 200.0]
["2026-09-08T13:39:18.473086+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:39:18.473878+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:39:18.473878+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:39:18.473883+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:39:18.473888+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:39:18.473888+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:39:18.473893+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:39:18.473898+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:39:18.473923+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:39:18.476249+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:39:18.481807+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:39:18.481847+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:39:18.481847+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:39:18.482248+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:39:18.488413+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:39:18.495730+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:39:18.496291+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:39:18.497244+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:39:18.498546+00:00", "trade", 10.455, 4750.0]
["2026-09-08T13:39:18.498572+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:39:18.499253+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:39:18.502096+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:39:18.502576+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:39:18.502652+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:39:18.507613+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:39:18.508014+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:39:18.524824+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:39:18.525827+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:39:18.525867+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:39:18.526654+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:39:18.526689+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:39:18.526894+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:39:18.542496+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:39:18.551348+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:39:18.551348+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:39:18.555843+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:39:18.583323+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:39:18.585343+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:39:18.587343+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:39:18.588616+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:39:18.613670+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:39:18.659269+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:39:18.869974+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:39:19.077677+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:39:19.109423+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:39:19.111773+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:39:19.111778+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:39:19.111804+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:39:19.111834+00:00", "trade", 10.45, 500.0]
["2026-09-08T13:39:19.112134+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:39:19.112430+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:39:19.112590+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:39:19.114470+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:39:19.116094+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:39:19.173044+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:39:19.177730+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:39:19.178031+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:39:19.179579+00:00", "trade", 10.45, 4750.0]
["2026-09-08T13:39:19.179895+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:39:19.197036+00:00", "trade", 10.452, 1000.0]
["2026-09-08T13:39:19.238910+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:39:19.240379+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:39:19.243206+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:39:19.254417+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:39:19.255580+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:39:19.313939+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:39:19.540662+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:39:19.680629+00:00", "trade", 10.46, 50.0]
["2026-09-08T13:39:19.723090+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:39:19.723431+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:39:19.859144+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:39:19.871809+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:39:20.049130+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:39:20.126484+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:39:20.327532+00:00", "trade", 10.4514, 40.0]
["2026-09-08T13:39:20.426175+00:00", "trade", 10.455, 5.0]
["2026-09-08T13:39:20.835532+00:00", "trade", 10.45, 5.0]
["2026-09-08T13:39:20.843712+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:39:20.887558+00:00", "trade", 10.45, 8.0]
["2026-09-08T13:39:20.892400+00:00", "trade", 10.4511, 500.0]
["2026-09-08T13:39:21.796795+00:00", "trade", 10.4515, 2.0]
["2026-09-08T13:39:21.798786+00:00", "trade", 10.455, 30.0]
["2026-09-08T13:39:21.805901+00:00", "trade", 10.455, 25.0]
["2026-09-08T13:39:21.849943+00:00", "trade", 10.4515, 3.0]
["2026-09-08T13:39:21.992140+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:39:22.018277+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:39:22.018277+00:00", "trade", 10.45, 200.0]
["2026-09-08T13:39:22.018280+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:39:22.018287+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:39:22.018289+00:00", "trade", 10.45, 4000.0]
["2026-09-08T13:39:22.018289+00:00", "trade", 10.45, 37.0]
["2026-09-08T13:39:22.018293+00:00", "trade", 10.45, 900.0]
["2026-09-08T13:39:22.018295+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:39:22.018551+00:00", "trade", 10.45, 900.0]
["2026-09-08T13:39:22.018554+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:39:22.018554+00:00", "trade", 10.45, 200.0]
["2026-09-08T13:39:22.018557+00:00", "trade", 10.45, 700.0]
["2026-09-08T13:39:22.018653+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:39:22.018653+00:00", "trade", 10.45, 200.0]
["2026-09-08T13:39:22.018668+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:39:22.018678+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:39:22.018678+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:39:22.018693+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:39:22.018698+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:39:22.018729+00:00", "trade", 10.45, 600.0]
["2026-09-08T13:39:22.018729+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:39:22.018732+00:00", "trade", 10.45, 900.0]
["2026-09-08T13:39:22.018734+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:39:22.018764+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:39:22.018829+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:39:22.018909+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:39:22.018914+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:39:22.018914+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:39:22.018914+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:39:22.018914+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:39:22.018919+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:39:22.018919+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:39:22.018919+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:39:22.018944+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:39:22.018954+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:39:22.018974+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:39:22.018984+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:39:22.018994+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:39:22.019054+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:39:22.019069+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:39:22.019159+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:39:22.019821+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:22.019916+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:22.019953+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:39:22.019966+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:22.020031+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:22.020167+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:22.020212+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:22.020292+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:22.020297+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:22.020307+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:22.020322+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:22.020460+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:39:22.020513+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:22.020560+00:00", "trade", 10.45, 400.0]
["2026-09-08T13:39:22.020560+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:39:22.020560+00:00", "trade", 10.45, 200.0]
["2026-09-08T13:39:22.020692+00:00", "trade", 10.45, 400.0]
["2026-09-08T13:39:22.020695+00:00", "trade", 10.45, 300.0]
["2026-09-08T13:39:22.020703+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:22.020808+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:22.020818+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:22.020858+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:22.020904+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:22.021086+00:00", "trade", 10.45, 600.0]
["2026-09-08T13:39:22.021092+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:39:22.021203+00:00", "trade", 10.45, 11.0]
["2026-09-08T13:39:22.021281+00:00", "trade", 10.45, 700.0]
["2026-09-08T13:39:22.021363+00:00", "trade", 10.45, 900.0]
["2026-09-08T13:39:22.021369+00:00", "trade", 10.45, 189.0]
["2026-09-08T13:39:22.021415+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:22.021465+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:22.021522+00:00", "trade", 10.45, 5.0]
["2026-09-08T13:39:22.021580+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:22.021703+00:00", "trade", 10.45, 400.0]
["2026-09-08T13:39:22.021766+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:22.021996+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:22.022071+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:22.026490+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:39:22.026777+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:22.027218+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:22.027633+00:00", "trade", 10.45, 900.0]
["2026-09-08T13:39:22.028168+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:39:22.040229+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:22.050865+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:22.080580+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:22.080615+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:22.083753+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:22.083973+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:22.084329+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:22.084485+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:22.100092+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:22.100989+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:22.100999+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:22.101004+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:22.101009+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:22.101014+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:22.101014+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:22.101019+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:22.101024+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:22.102798+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:22.106206+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:22.108968+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:22.110572+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:22.111018+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:22.131908+00:00", "trade", 10.445, 12.0]
["2026-09-08T13:39:22.135170+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:22.295511+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:22.400025+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:39:22.453697+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:22.454158+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:22.564019+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:22.586330+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:39:22.600406+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:39:22.812668+00:00", "trade", 10.4486, 2.0]
["2026-09-08T13:39:22.813498+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:39:22.813504+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:39:22.813528+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:39:22.813757+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:39:22.814052+00:00", "trade", 10.445, 200.0]
["2026-09-08T13:39:22.814052+00:00", "trade", 10.445, 200.0]
["2026-09-08T13:39:22.814058+00:00", "trade", 10.445, 200.0]
["2026-09-08T13:39:22.814340+00:00", "trade", 10.445, 243.0]
["2026-09-08T13:39:23.021230+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:23.213732+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:23.221190+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:23.221646+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:23.326886+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:23.330138+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:23.798425+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:39:24.044972+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:24.224769+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:24.247202+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:24.282406+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:24.286856+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:24.287402+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:24.287909+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:24.290866+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:24.471505+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:24.628974+00:00", "trade", 10.4413, 300.0]
["2026-09-08T13:39:24.808450+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:25.159700+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:25.193405+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:25.287890+00:00", "trade", 10.4466, 6.0]
["2026-09-08T13:39:25.317710+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:25.514803+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:25.536941+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:25.543652+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:25.544925+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:25.547711+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:25.669932+00:00", "trade", 10.4401, 5000.0]
["2026-09-08T13:39:26.061873+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:26.162797+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:26.261016+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:26.320848+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:26.571543+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:26.572395+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:26.572405+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:26.656906+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:26.694275+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:26.722191+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:27.173609+00:00", "trade", 10.445, 500.0]
["2026-09-08T13:39:27.174210+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:27.174671+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:27.175152+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:27.319044+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:27.367203+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:27.367654+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:27.397099+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:27.633010+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:27.633486+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:27.633937+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:27.666194+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:27.718533+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:27.718994+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:27.721380+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:27.776706+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:27.793391+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:28.103527+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:28.107016+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:28.519026+00:00", "trade", 10.4498, 2.0]
["2026-09-08T13:39:28.540542+00:00", "trade", 10.4498, 1.0]
["2026-09-08T13:39:28.582610+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:28.584750+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:28.592093+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:28.595085+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:28.633988+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:28.633988+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:28.633997+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:28.634032+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:28.634549+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:28.634549+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:28.635055+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:28.748479+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:28.752098+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:29.039761+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:29.156925+00:00", "trade", 10.445, 9.0]
["2026-09-08T13:39:29.299960+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:39:29.300200+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:29.300205+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:29.300671+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:29.993377+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:30.129646+00:00", "trade", 10.44, 8.0]
["2026-09-08T13:39:30.338985+00:00", "trade", 10.4418, 100.0]
["2026-09-08T13:39:30.398948+00:00", "trade", 10.44, 10.0]
["2026-09-08T13:39:30.398975+00:00", "trade", 10.44, 190.0]
["2026-09-08T13:39:30.398978+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:39:30.398978+00:00", "trade", 10.44, 28.0]
["2026-09-08T13:39:30.398981+00:00", "trade", 10.44, 20.0]
["2026-09-08T13:39:30.398984+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:39:30.398984+00:00", "trade", 10.44, 10.0]
["2026-09-08T13:39:30.398987+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:39:30.398987+00:00", "trade", 10.44, 600.0]
["2026-09-08T13:39:30.398996+00:00", "trade", 10.44, 290.0]
["2026-09-08T13:39:30.399000+00:00", "trade", 10.44, 50.0]
["2026-09-08T13:39:30.399002+00:00", "trade", 10.44, 10.0]
["2026-09-08T13:39:30.399005+00:00", "trade", 10.44, 1.0]
["2026-09-08T13:39:30.399005+00:00", "trade", 10.44, 10.0]
["2026-09-08T13:39:30.399009+00:00", "trade", 10.44, 5.0]
["2026-09-08T13:39:30.399009+00:00", "trade", 10.44, 600.0]
["2026-09-08T13:39:30.399011+00:00", "trade", 10.44, 5.0]
["2026-09-08T13:39:30.399014+00:00", "trade", 10.44, 4000.0]
["2026-09-08T13:39:30.399014+00:00", "trade", 10.44, 10.0]
["2026-09-08T13:39:30.399074+00:00", "trade", 10.44, 10.0]
["2026-09-08T13:39:30.399108+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:39:30.399113+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:39:30.399113+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:39:30.399116+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:39:30.399120+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:39:30.399125+00:00", "trade", 10.44, 300.0]
["2026-09-08T13:39:30.399129+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:39:30.399129+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:39:30.399134+00:00", "trade", 10.44, 900.0]
["2026-09-08T13:39:30.399134+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:39:30.399134+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:39:30.399240+00:00", "trade", 10.44, 287.0]
["2026-09-08T13:39:30.399243+00:00", "trade", 10.44, 8.0]
["2026-09-08T13:39:30.399246+00:00", "trade", 10.44, 1261.0]
["2026-09-08T13:39:30.399246+00:00", "trade", 10.44, 6324.0]
["2026-09-08T13:39:30.399249+00:00", "trade", 10.44, 10.0]
["2026-09-08T13:39:30.399255+00:00", "trade", 10.44, 1100.0]
["2026-09-08T13:39:30.399260+00:00", "trade", 10.44, 10.0]
["2026-09-08T13:39:30.399312+00:00", "trade", 10.44, 800.0]
["2026-09-08T13:39:30.399315+00:00", "trade", 10.44, 800.0]
["2026-09-08T13:39:30.399318+00:00", "trade", 10.44, 300.0]
["2026-09-08T13:39:30.399318+00:00", "trade", 10.44, 200.0]
["2026-09-08T13:39:30.399327+00:00", "trade", 10.44, 10.0]
["2026-09-08T13:39:30.399327+00:00", "trade", 10.44, 1100.0]
["2026-09-08T13:39:30.399346+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:30.399356+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:30.399406+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:30.399406+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:30.399418+00:00", "trade", 10.44, 1.0]
["2026-09-08T13:39:30.399418+00:00", "trade", 10.44, 3000.0]
["2026-09-08T13:39:30.399421+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:30.399423+00:00", "trade", 10.44, 600.0]
["2026-09-08T13:39:30.399423+00:00", "trade", 10.44, 10.0]
["2026-09-08T13:39:30.399426+00:00", "trade", 10.44, 200.0]
["2026-09-08T13:39:30.399426+00:00", "trade", 10.44, 200.0]
["2026-09-08T13:39:30.399426+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:30.399429+00:00", "trade", 10.44, 1200.0]
["2026-09-08T13:39:30.399444+00:00", "trade", 10.44, 200.0]
["2026-09-08T13:39:30.399451+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:30.399451+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:30.399486+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:39:30.399491+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:39:30.399582+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:39:30.399616+00:00", "trade", 10.44, 500.0]
["2026-09-08T13:39:30.399617+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:39:30.399636+00:00", "trade", 10.44, 500.0]
["2026-09-08T13:39:30.399637+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:30.399642+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:30.399642+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:30.399642+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:30.399647+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:30.399647+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:30.399652+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:30.399707+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:30.399707+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:30.399712+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:30.399737+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:30.399781+00:00", "trade", 10.44, 500.0]
["2026-09-08T13:39:30.399847+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:39:30.399880+00:00", "trade", 10.44, 500.0]
["2026-09-08T13:39:30.399902+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:30.399938+00:00", "trade", 10.44, 1102.0]
["2026-09-08T13:39:30.400078+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:30.400088+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:30.400123+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:30.400158+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:30.400203+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:30.400243+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:30.400316+00:00", "trade", 10.44, 400.0]
["2026-09-08T13:39:30.400318+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:30.400319+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:39:30.400373+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:30.400404+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:30.400423+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:30.400423+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:30.400424+00:00", "trade", 10.44, 600.0]
["2026-09-08T13:39:30.400433+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:30.400444+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:30.400464+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:30.400744+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:30.400880+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:30.400895+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:30.401140+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:30.401356+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:30.401421+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:30.402032+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:30.402238+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:30.403441+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:30.404538+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:30.407578+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:39:30.409434+00:00", "trade", 10.435, 1.0]
["2026-09-08T13:39:30.410189+00:00", "trade", 10.435, 100.0]
["2026-09-08T13:39:30.410194+00:00", "trade", 10.44, 700.0]
["2026-09-08T13:39:30.411204+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:30.411223+00:00", "trade", 10.44, 200.0]
["2026-09-08T13:39:30.417333+00:00", "trade", 10.44, 1.0]
["2026-09-08T13:39:30.424966+00:00", "trade", 10.44, 1.0]
["2026-09-08T13:39:30.436935+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:30.461002+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:30.463153+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:30.463353+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:30.463734+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:30.463864+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:30.475998+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:30.476013+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:30.476053+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:30.476850+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:30.476850+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:30.482228+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:30.490853+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:30.495274+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:30.501281+00:00", "trade", 10.44, 600.0]
["2026-09-08T13:39:30.502476+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:30.585784+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:30.586250+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:30.595347+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:30.602464+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:30.704300+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:30.897995+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:30.898001+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:30.898482+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:30.898552+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:30.898582+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:30.899048+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:30.932959+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:30.933455+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:30.933921+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:30.935825+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:31.023604+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:31.509068+00:00", "trade", 10.435, 100.0]
["2026-09-08T13:39:31.510415+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:31.510470+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:31.510841+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:31.511202+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:31.569977+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:31.611982+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:31.877422+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:31.895398+00:00", "trade", 10.435, 100.0]
["2026-09-08T13:39:32.026852+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:32.027012+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:32.027248+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:32.027318+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:32.027519+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:32.027544+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:32.054944+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:32.094727+00:00", "trade", 10.4399, 100.0]
["2026-09-08T13:39:32.122635+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:32.194064+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:32.220226+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:32.328574+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:32.329917+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:32.335856+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:32.427288+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:32.428596+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:32.649847+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:32.651801+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:32.766911+00:00", "trade", 10.44, 1.0]
["2026-09-08T13:39:32.798615+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:32.799086+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:32.799542+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:32.827549+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:32.828150+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:32.869148+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:32.869178+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:32.869724+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:32.869884+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:33.004514+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:33.130027+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:33.130528+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:33.130854+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:33.555042+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:33.657977+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:33.708303+00:00", "trade", 10.438, 1.0]
["2026-09-08T13:39:33.782643+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:33.993744+00:00", "trade", 10.435, 5.0]
["2026-09-08T13:39:34.092562+00:00", "trade", 10.4399, 10.0]
["2026-09-08T13:39:34.956762+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:34.959964+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:34.960445+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:34.994518+00:00", "trade", 10.435, 100.0]
["2026-09-08T13:39:34.994542+00:00", "trade", 10.435, 100.0]
["2026-09-08T13:39:34.994771+00:00", "trade", 10.435, 100.0]
["2026-09-08T13:39:34.995373+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:35.063099+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:35.124330+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:35.156451+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:35.223088+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:39:35.223094+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:39:35.223375+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:35.223691+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:35.223706+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:35.223711+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:35.223858+00:00", "trade", 10.43, 30.0]
["2026-09-08T13:39:35.224212+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:35.227094+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:35.227590+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:35.228116+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:35.243988+00:00", "trade", 10.4301, 1.0]
["2026-09-08T13:39:35.280434+00:00", "trade", 10.43, 10.0]
["2026-09-08T13:39:35.287151+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:35.287943+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:35.303310+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:35.304112+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:35.361633+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:35.362134+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:35.395534+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:35.396100+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:35.628703+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:35.628713+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:35.688239+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:35.855376+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:36.132374+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:36.133398+00:00", "trade", 10.43, 90.0]
["2026-09-08T13:39:36.136830+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:36.136870+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:36.138784+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:36.289031+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:36.452062+00:00", "trade", 10.43, 12.0]
["2026-09-08T13:39:36.452559+00:00", "trade", 10.43, 13.0]
["2026-09-08T13:39:36.452770+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:36.452770+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:36.452885+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:36.452885+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:36.453046+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:36.455527+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:36.501345+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:36.501847+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:36.502308+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:36.506017+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:36.511309+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:36.519789+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:36.590310+00:00", "trade", 10.4479, 7.0]
["2026-09-08T13:39:36.616860+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:36.701290+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:36.732139+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:37.208154+00:00", "trade", 10.4312, 260.0]
["2026-09-08T13:39:37.209172+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:37.209172+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:37.218359+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:37.218359+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:37.218379+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:37.503666+00:00", "trade", 10.4301, 50.0]
["2026-09-08T13:39:37.507711+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:37.540364+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:37.631671+00:00", "trade", 10.4314, 4.0]
["2026-09-08T13:39:37.654465+00:00", "trade", 10.4314, 1.0]
["2026-09-08T13:39:37.950663+00:00", "trade", 10.43, 200.0]
["2026-09-08T13:39:37.950760+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:39:37.950762+00:00", "trade", 10.43, 25.0]
["2026-09-08T13:39:37.950766+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:39:37.950766+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:39:37.950787+00:00", "trade", 10.43, 489.0]
["2026-09-08T13:39:37.950787+00:00", "trade", 10.43, 411.0]
["2026-09-08T13:39:37.950792+00:00", "trade", 10.43, 411.0]
["2026-09-08T13:39:37.950796+00:00", "trade", 10.43, 689.0]
["2026-09-08T13:39:37.950799+00:00", "trade", 10.43, 203.0]
["2026-09-08T13:39:37.950799+00:00", "trade", 10.43, 364.0]
["2026-09-08T13:39:37.950804+00:00", "trade", 10.43, 95.0]
["2026-09-08T13:39:37.950804+00:00", "trade", 10.43, 138.0]
["2026-09-08T13:39:37.950804+00:00", "trade", 10.43, 300.0]
["2026-09-08T13:39:37.951033+00:00", "trade", 10.43, 500.0]
["2026-09-08T13:39:37.951033+00:00", "trade", 10.43, 900.0]
["2026-09-08T13:39:37.951104+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:39:37.951124+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:39:37.951129+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:39:37.951199+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:39:37.951335+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:39:37.951390+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:39:37.951450+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:39:37.951460+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:39:37.951610+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:39:37.951621+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:39:37.952437+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:39:37.952568+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:39:37.955244+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:39:37.955300+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:39:37.955304+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:39:37.955800+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:39:37.961499+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:39:37.984409+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:39:38.012540+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:39:38.014069+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:39:38.014079+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:39:38.030989+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:39:38.031159+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:39:38.031425+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:39:38.036382+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:39:38.037139+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:39:38.037144+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:39:38.037520+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:39:38.039945+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:39:38.042166+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:39:38.055332+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:39:38.111981+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:39:38.112378+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:39:38.334149+00:00", "trade", 10.425, 170.0]
["2026-09-08T13:39:38.335528+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:39:38.337863+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:39:38.359269+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:39:38.402632+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:39:38.403148+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:39:38.403765+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:39:38.404396+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:39:38.404401+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:39:38.407163+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:39:38.477706+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:39:38.486704+00:00", "trade", 10.42, 50.0]
["2026-09-08T13:39:38.486892+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:39:38.533984+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:39:38.542743+00:00", "trade", 10.425, 31.0]
["2026-09-08T13:39:38.659768+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:39:38.862434+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:39:38.866193+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:39:38.866614+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:39:38.866699+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:39:38.866704+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:39:38.867150+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:39:38.867195+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:39:38.867677+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:39:38.868118+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:39:38.868634+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:39:38.869195+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:39:38.869416+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:39:38.869676+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:39:38.869706+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:39:38.869757+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:39:38.869757+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:39:38.869832+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:39:38.872623+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:39:38.951621+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:39:38.951887+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:39:39.005880+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:39:39.148118+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:39:39.342018+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:39:39.362833+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:39:39.609954+00:00", "trade", 10.43, 25.0]
["2026-09-08T13:39:39.642327+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:39:39.648927+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:39:39.696776+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:39:39.723369+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:39:39.724021+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:39:39.888436+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:39:39.952749+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:39:39.989016+00:00", "trade", 10.4223, 1.0]
["2026-09-08T13:39:40.070001+00:00", "trade", 10.4277, 2000.0]
["2026-09-08T13:39:40.167058+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:39:40.173062+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:39:40.173102+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:39:40.173142+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:39:40.173173+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:39:40.173178+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:39:40.173659+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:39:40.175388+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:39:40.177498+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:39:40.253072+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:39:40.254165+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:39:40.254165+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:39:40.254205+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:39:40.254486+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:39:40.256751+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:39:40.256756+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:39:40.258300+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:39:40.259447+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:39:40.314664+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:39:40.314854+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:39:40.318658+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:39:40.319811+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:39:40.322868+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:39:40.332255+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:39:40.333310+00:00", "trade", 10.42, 99.0]
["2026-09-08T13:39:40.364081+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:39:40.367805+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:39:40.369123+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:39:40.369283+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:39:40.395855+00:00", "trade", 10.4202, 50.0]
["2026-09-08T13:39:40.396105+00:00", "trade", 10.4202, 49.0]
["2026-09-08T13:39:40.399926+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:39:40.400873+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:39:40.401369+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:39:40.401405+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:39:40.401405+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:39:40.454591+00:00", "trade", 10.42, 1.0]
["2026-09-08T13:39:40.454615+00:00", "trade", 10.42, 11.0]
["2026-09-08T13:39:40.454636+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:39:40.454639+00:00", "trade", 10.42, 689.0]
["2026-09-08T13:39:40.454639+00:00", "trade", 10.42, 300.0]
["2026-09-08T13:39:40.454837+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:39:40.454837+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:39:40.454847+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:39:40.454852+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:39:40.454862+00:00", "trade", 10.42, 151.0]
["2026-09-08T13:39:40.454865+00:00", "trade", 10.42, 302.0]
["2026-09-08T13:39:40.454867+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:39:40.454867+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:39:40.454869+00:00", "trade", 10.42, 200.0]
["2026-09-08T13:39:40.454869+00:00", "trade", 10.42, 238.0]
["2026-09-08T13:39:40.454872+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:40.454872+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:40.454874+00:00", "trade", 10.42, 300.0]
["2026-09-08T13:39:40.454874+00:00", "trade", 10.42, 4.0]
["2026-09-08T13:39:40.454932+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:40.454972+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:40.455007+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:40.455007+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:40.455027+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:40.455177+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:40.455192+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:40.455202+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:40.455202+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:40.455207+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:40.455218+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:40.455227+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:40.455227+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:40.455378+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:39:40.455423+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:39:40.455473+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:39:40.455528+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:40.455749+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:40.455809+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:40.455829+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:40.455854+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:40.455889+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:40.456390+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:40.456936+00:00", "trade", 10.41, 15000.0]
["2026-09-08T13:39:40.457092+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:40.457433+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:40.457638+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:40.458009+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:40.459032+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:40.477457+00:00", "trade", 10.415, 1100.0]
["2026-09-08T13:39:40.477460+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:39:40.477484+00:00", "trade", 10.415, 200.0]
["2026-09-08T13:39:40.485910+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:40.500705+00:00", "trade", 10.415, 900.0]
["2026-09-08T13:39:40.514508+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:40.514744+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:40.516558+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:40.518182+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:40.518207+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:40.532666+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:40.533062+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:40.538465+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:40.540665+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:40.775904+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:40.904770+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:40.984555+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:41.036258+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:41.052401+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:41.056621+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:41.159325+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:41.159936+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:41.205850+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:41.205901+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:41.308529+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:41.453624+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:41.500758+00:00", "trade", 10.4195, 300.0]
["2026-09-08T13:39:41.501459+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:39:41.501468+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:39:41.501471+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:39:41.501474+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:39:41.501477+00:00", "trade", 10.415, 57.0]
["2026-09-08T13:39:41.501492+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:39:41.501528+00:00", "trade", 10.415, 300.0]
["2026-09-08T13:39:41.501561+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:39:41.501729+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:39:41.501756+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:39:41.502000+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:39:41.502006+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:39:41.502009+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:39:41.502015+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:39:41.502015+00:00", "trade", 10.415, 200.0]
["2026-09-08T13:39:41.502048+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:39:41.502274+00:00", "trade", 10.415, 200.0]
["2026-09-08T13:39:41.502328+00:00", "trade", 10.415, 300.0]
["2026-09-08T13:39:41.582124+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:41.582756+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:41.582796+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:41.666946+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:41.694807+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:41.765345+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:41.773609+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:42.004954+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:42.004984+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:42.036464+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:42.080217+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:42.158267+00:00", "trade", 10.4199, 1.0]
["2026-09-08T13:39:42.184951+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:42.184976+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:42.185673+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:42.185693+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:42.186009+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:42.186084+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:42.187953+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:42.261643+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:42.288507+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:42.342440+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:42.342480+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:42.342982+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:42.347457+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:42.349557+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:42.372950+00:00", "trade", 10.41, 1500.0]
["2026-09-08T13:39:42.372953+00:00", "trade", 10.41, 400.0]
["2026-09-08T13:39:42.373504+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:42.373524+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:42.373529+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:42.373915+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:42.373955+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:42.373955+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:42.373975+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:42.374191+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:42.374366+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:42.374366+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:42.376401+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:42.377784+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:42.509753+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:42.510489+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:42.518980+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:42.521185+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:42.521230+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:42.521476+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:42.521556+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:42.521576+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:42.553111+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:42.553141+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:42.555577+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:42.568487+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:42.643848+00:00", "trade", 10.4128, 159.0]
["2026-09-08T13:39:42.761401+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:43.031282+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:43.077582+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:43.093414+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:43.247806+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:43.251420+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:43.278389+00:00", "trade", 10.4185, 40.0]
["2026-09-08T13:39:43.338927+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:43.339449+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:43.366147+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:43.366172+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:43.366698+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:43.366698+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:43.366769+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:43.424776+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:43.424801+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:43.427548+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:43.444649+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:43.468601+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:43.504200+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:43.504230+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:43.522799+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:43.522844+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:43.523341+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:43.523361+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:43.524273+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:43.541444+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:43.541469+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:43.547794+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:43.556439+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:43.601015+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:44.603444+00:00", "trade", 10.4187, 400.0]
["2026-09-08T13:39:44.635314+00:00", "trade", 10.4493, 5.0]
["2026-09-08T13:39:44.808540+00:00", "trade", 10.41, 12.0]
["2026-09-08T13:39:45.083186+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:45.083772+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:45.148767+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:45.148792+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:45.200099+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:45.246675+00:00", "trade", 10.415, 200.0]
["2026-09-08T13:39:45.291430+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:45.817104+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:45.987918+00:00", "trade", 10.412, 250.0]
["2026-09-08T13:39:46.053711+00:00", "trade", 10.4138, 500.0]
["2026-09-08T13:39:46.191944+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:46.192335+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:46.306502+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:46.307003+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:46.383550+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:46.392775+00:00", "trade", 10.415, 1000.0]
["2026-09-08T13:39:46.394521+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:46.409526+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:46.412128+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:46.462663+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:46.531754+00:00", "trade", 10.4101, 4900.0]
["2026-09-08T13:39:46.607476+00:00", "trade", 10.4199, 8.0]
["2026-09-08T13:39:46.877337+00:00", "trade", 10.4177, 3.0]
["2026-09-08T13:39:46.948441+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:46.949409+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:46.949514+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:46.949780+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:46.952336+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:47.045695+00:00", "trade", 10.415, 40.0]
["2026-09-08T13:39:47.072962+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:47.089256+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:47.143827+00:00", "trade", 10.4195, 10.0]
["2026-09-08T13:39:47.226352+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:47.407882+00:00", "trade", 10.413, 100.0]
["2026-09-08T13:39:47.493692+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:47.774554+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:47.774915+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:47.775491+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:47.780969+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:47.781530+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:47.802896+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:47.830241+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:47.836436+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:47.886821+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:47.926329+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:47.926384+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:47.926409+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:47.983716+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:48.968688+00:00", "trade", 10.415, 1.0]
["2026-09-08T13:39:49.184633+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:49.184824+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:49.187159+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:49.188011+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:49.347766+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:49.348157+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:49.445453+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:49.722844+00:00", "trade", 10.415, 95.0]
["2026-09-08T13:39:49.723039+00:00", "trade", 10.415, 105.0]
["2026-09-08T13:39:49.815953+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:49.932034+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:49.955801+00:00", "trade", 10.42, 8.0]
["2026-09-08T13:39:50.001513+00:00", "trade", 10.415, 36.0]
["2026-09-08T13:39:50.004505+00:00", "trade", 10.415, 364.0]
["2026-09-08T13:39:50.043787+00:00", "trade", 10.4185, 5.0]
["2026-09-08T13:39:50.384057+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:50.384135+00:00", "trade", 10.415, 2600.0]
["2026-09-08T13:39:50.384135+00:00", "trade", 10.415, 500.0]
["2026-09-08T13:39:50.385005+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:39:50.443508+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:50.443794+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:50.444060+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:50.509841+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:50.528380+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:50.535392+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:50.539812+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:50.541707+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:50.542223+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:50.557965+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:50.561268+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:50.577457+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:50.743932+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:50.822163+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:50.824012+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:50.867706+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:50.945802+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:51.079765+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:51.688066+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:39:52.017772+00:00", "trade", 10.4113, 1495.0]
["2026-09-08T13:39:52.018019+00:00", "trade", 10.4113, 1.0]
["2026-09-08T13:39:52.032709+00:00", "trade", 10.4199, 1.0]
["2026-09-08T13:39:53.429836+00:00", "trade", 10.4195, 10.0]
["2026-09-08T13:39:53.430629+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:53.431647+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:53.432048+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:53.469948+00:00", "trade", 10.415, 900.0]
["2026-09-08T13:39:53.631832+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:53.688108+00:00", "trade", 10.415, 200.0]
["2026-09-08T13:39:53.886215+00:00", "trade", 10.4131, 2.0]
["2026-09-08T13:39:53.907999+00:00", "trade", 10.4131, 1.0]
["2026-09-08T13:39:53.939448+00:00", "trade", 10.415, 6.0]
["2026-09-08T13:39:53.940209+00:00", "trade", 10.42, 6.0]
["2026-09-08T13:39:54.000693+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:54.237140+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:54.640358+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:54.640458+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:54.640799+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:54.646262+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:54.650131+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:54.662686+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:54.776917+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:54.805976+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:54.897238+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:55.132828+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:55.210564+00:00", "trade", 10.4185, 16.0]
["2026-09-08T13:39:55.211394+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:39:55.211406+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:39:55.211674+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:39:55.211914+00:00", "trade", 10.415, 363.0]
["2026-09-08T13:39:55.211935+00:00", "trade", 10.415, 300.0]
["2026-09-08T13:39:55.212182+00:00", "trade", 10.415, 400.0]
["2026-09-08T13:39:55.229175+00:00", "trade", 10.4185, 1.0]
["2026-09-08T13:39:55.407209+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:55.516925+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:55.858281+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:56.062426+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:56.062656+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:56.066962+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:56.066967+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:56.067037+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:56.128147+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:56.128167+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:56.319665+00:00", "trade", 10.413, 99.0]
["2026-09-08T13:39:56.320454+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:56.321446+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:56.360078+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:56.451104+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:56.572650+00:00", "trade", 10.415, 200.0]
["2026-09-08T13:39:56.573440+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:56.708606+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:56.795377+00:00", "trade", 10.4101, 100.0]
["2026-09-08T13:39:56.805598+00:00", "trade", 10.4186, 4.0]
["2026-09-08T13:39:57.007360+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:57.078389+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:57.125925+00:00", "trade", 10.4186, 1.0]
["2026-09-08T13:39:57.165724+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:39:57.192069+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:57.192099+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:57.193713+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:57.280793+00:00", "trade", 10.4362, 100.0]
["2026-09-08T13:39:57.362163+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:57.362208+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:57.362278+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:57.490548+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:57.552285+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:57.609165+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:58.100381+00:00", "trade", 10.41, 25.0]
["2026-09-08T13:39:58.101825+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:58.102362+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:58.144104+00:00", "trade", 10.4186, 1.0]
["2026-09-08T13:39:58.363289+00:00", "trade", 10.415, 85.0]
["2026-09-08T13:39:58.364685+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:58.405386+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:58.534059+00:00", "trade", 10.41, 25.0]
["2026-09-08T13:39:58.538578+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:58.538693+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:58.558866+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:58.567376+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:58.593253+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:58.594125+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:58.606564+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:58.613696+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:58.657701+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:58.659004+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:58.667910+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:58.719904+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:58.941145+00:00", "trade", 10.415, 11.0]
["2026-09-08T13:39:58.941482+00:00", "trade", 10.415, 11.0]
["2026-09-08T13:39:58.941797+00:00", "trade", 10.415, 33.0]
["2026-09-08T13:39:58.942342+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:39:58.942690+00:00", "trade", 10.415, 245.0]
["2026-09-08T13:39:59.030902+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:39:59.068233+00:00", "trade", 10.4199, 1.0]
["2026-09-08T13:39:59.457381+00:00", "trade", 10.4101, 50.0]
["2026-09-08T13:39:59.993404+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:00.050594+00:00", "trade", 10.415, 155.0]
["2026-09-08T13:40:00.058954+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:00.076827+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:00.077303+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:00.077844+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:00.084821+00:00", "trade", 10.415, 4750.0]
["2026-09-08T13:40:00.084878+00:00", "trade", 10.42, 2330.0]
["2026-09-08T13:40:00.084927+00:00", "trade", 10.415, 2600.0]
["2026-09-08T13:40:00.085766+00:00", "trade", 10.415, 1200.0]
["2026-09-08T13:40:00.153564+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:00.305365+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:00.379450+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:00.388041+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:00.388122+00:00", "trade", 10.42, 392.0]
["2026-09-08T13:40:00.388140+00:00", "trade", 10.42, 411.0]
["2026-09-08T13:40:00.388858+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:00.389730+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:00.390883+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:00.391306+00:00", "trade", 10.4101, 190.0]
["2026-09-08T13:40:00.392201+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:00.392231+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:00.392732+00:00", "trade", 10.42, 12.0]
["2026-09-08T13:40:00.397744+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:00.398199+00:00", "trade", 10.42, 12.0]
["2026-09-08T13:40:00.398286+00:00", "trade", 10.42, 900.0]
["2026-09-08T13:40:00.398367+00:00", "trade", 10.42, 88.0]
["2026-09-08T13:40:00.404670+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:00.405036+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:00.408342+00:00", "trade", 10.42, 689.0]
["2026-09-08T13:40:00.408384+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:00.408754+00:00", "trade", 10.42, 19.0]
["2026-09-08T13:40:00.409476+00:00", "trade", 10.42, 298.0]
["2026-09-08T13:40:00.409491+00:00", "trade", 10.42, 191.0]
["2026-09-08T13:40:00.413316+00:00", "trade", 10.42, 430.0]
["2026-09-08T13:40:00.437193+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:00.440019+00:00", "trade", 10.42, 12.0]
["2026-09-08T13:40:00.440963+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:40:00.443989+00:00", "trade", 10.42, 147.0]
["2026-09-08T13:40:00.449029+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:40:00.457680+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:40:00.459450+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:00.459826+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:00.459826+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:00.461165+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:00.461195+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:00.461711+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:00.467387+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:40:00.472126+00:00", "trade", 10.42, 11.0]
["2026-09-08T13:40:00.477152+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:00.477152+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:00.477549+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:00.479493+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:00.479879+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:00.479944+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:00.480300+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:00.500282+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:00.500297+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:00.500323+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:00.517523+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:00.518045+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:00.518736+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:00.518741+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:00.523813+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:00.528129+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:00.529412+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:00.697521+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:00.698052+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:00.698503+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:00.733331+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:00.840165+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:00.926279+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:01.003162+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:01.283300+00:00", "trade", 10.415, 115.0]
["2026-09-08T13:40:01.283318+00:00", "trade", 10.415, 300.0]
["2026-09-08T13:40:01.283333+00:00", "trade", 10.415, 300.0]
["2026-09-08T13:40:01.283342+00:00", "trade", 10.415, 300.0]
["2026-09-08T13:40:01.283351+00:00", "trade", 10.415, 115.0]
["2026-09-08T13:40:01.283360+00:00", "trade", 10.415, 43.0]
["2026-09-08T13:40:01.283366+00:00", "trade", 10.415, 43.0]
["2026-09-08T13:40:01.283369+00:00", "trade", 10.415, 142.0]
["2026-09-08T13:40:01.283421+00:00", "trade", 10.415, 242.0]
["2026-09-08T13:40:01.283541+00:00", "trade", 10.415, 300.0]
["2026-09-08T13:40:01.287508+00:00", "trade", 10.42, 600.0]
["2026-09-08T13:40:01.287513+00:00", "trade", 10.42, 1800.0]
["2026-09-08T13:40:01.287513+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:40:01.287525+00:00", "trade", 10.42, 600.0]
["2026-09-08T13:40:01.287534+00:00", "trade", 10.42, 900.0]
["2026-09-08T13:40:01.287561+00:00", "trade", 10.42, 35.0]
["2026-09-08T13:40:01.287698+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:01.287703+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:01.287753+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:01.287793+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:01.287931+00:00", "trade", 10.42, 50.0]
["2026-09-08T13:40:01.288755+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:01.288785+00:00", "trade", 10.415, 300.0]
["2026-09-08T13:40:01.296469+00:00", "trade", 10.415, 115.0]
["2026-09-08T13:40:01.326621+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:40:01.326630+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:40:01.326645+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:40:01.326681+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:40:01.326853+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:40:01.327737+00:00", "trade", 10.415, 300.0]
["2026-09-08T13:40:01.328116+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:40:01.328410+00:00", "trade", 10.415, 190.0]
["2026-09-08T13:40:01.357388+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:01.357417+00:00", "trade", 10.42, 2900.0]
["2026-09-08T13:40:01.357435+00:00", "trade", 10.42, 353.0]
["2026-09-08T13:40:01.357438+00:00", "trade", 10.42, 300.0]
["2026-09-08T13:40:01.357493+00:00", "trade", 10.42, 900.0]
["2026-09-08T13:40:01.357519+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:01.357520+00:00", "trade", 10.42, 10200.0]
["2026-09-08T13:40:01.357539+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:01.357544+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:01.357549+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:01.357549+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:01.357549+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:01.357549+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:01.357554+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:01.357554+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:01.357559+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:01.357559+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:01.357595+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:01.357599+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:01.357599+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:01.357604+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:40:01.357629+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:40:01.357634+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:40:01.357639+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:40:01.357639+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:40:01.357655+00:00", "trade", 10.42, 602.0]
["2026-09-08T13:40:01.357689+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:40:01.357694+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:40:01.357699+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:40:01.357704+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:40:01.357734+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:40:01.357775+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:40:01.357825+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:01.357910+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:01.357935+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:01.357970+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:01.357975+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:01.357975+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:01.357975+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:01.357980+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:01.357980+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:01.357980+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:01.357985+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:01.357985+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:01.357995+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:01.357995+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:01.358005+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:01.358015+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:01.358035+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:01.358050+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:01.358050+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:01.359012+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:01.361438+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:01.361904+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:01.366124+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:01.367277+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:01.369500+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:40:01.378769+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:01.386513+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:01.391860+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:01.417060+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:01.417060+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:01.417065+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:01.417070+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:01.417677+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:01.417682+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:01.417937+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:01.435589+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:01.437338+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:01.440180+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:01.441087+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:01.443408+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:01.443658+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:01.458814+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:01.459175+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:01.459291+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:01.465159+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:01.491888+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:01.491913+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:01.492414+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:01.492419+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:01.888310+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:01.920286+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:02.018970+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:02.063636+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:02.063661+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:02.079770+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:02.079805+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:02.103997+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:02.132805+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:02.355103+00:00", "trade", 10.43, 25.0]
["2026-09-08T13:40:02.441050+00:00", "trade", 10.425, 2600.0]
["2026-09-08T13:40:02.441050+00:00", "trade", 10.425, 400.0]
["2026-09-08T13:40:02.441056+00:00", "trade", 10.425, 1472.0]
["2026-09-08T13:40:02.441614+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:02.442359+00:00", "trade", 10.425, 1128.0]
["2026-09-08T13:40:02.442997+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:02.452249+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:02.585357+00:00", "trade", 10.4201, 200.0]
["2026-09-08T13:40:02.626247+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:02.626278+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:02.705847+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:02.706222+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:02.717830+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:02.717855+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:02.730434+00:00", "trade", 10.421, 271.0]
["2026-09-08T13:40:02.735240+00:00", "trade", 10.4217, 260.0]
["2026-09-08T13:40:02.761343+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:02.819241+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:02.819246+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:02.925082+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:02.925108+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:02.925955+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:02.950753+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:02.950779+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:03.045258+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:03.046105+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:03.229997+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:03.230027+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:03.230749+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:03.231009+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:03.231337+00:00", "trade", 10.43, 200.0]
["2026-09-08T13:40:03.231340+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:40:03.231355+00:00", "trade", 10.425, 90.0]
["2026-09-08T13:40:03.231397+00:00", "trade", 10.43, 170.0]
["2026-09-08T13:40:03.231436+00:00", "trade", 10.425, 110.0]
["2026-09-08T13:40:03.231555+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:03.231586+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:03.231595+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:03.231601+00:00", "trade", 10.425, 90.0]
["2026-09-08T13:40:03.231631+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:03.231641+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:03.231651+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:03.231688+00:00", "trade", 10.425, 10.0]
["2026-09-08T13:40:03.231842+00:00", "trade", 10.43, 390.0]
["2026-09-08T13:40:03.231951+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:03.231956+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:03.231956+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:03.231976+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:03.231976+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:03.232007+00:00", "trade", 10.43, 12.0]
["2026-09-08T13:40:03.232022+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:03.232057+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:03.232057+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:03.232094+00:00", "trade", 10.43, 88.0]
["2026-09-08T13:40:03.232152+00:00", "trade", 10.43, 38.0]
["2026-09-08T13:40:03.232197+00:00", "trade", 10.43, 290.0]
["2026-09-08T13:40:03.232432+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:03.232463+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:03.232463+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:03.232493+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:03.232573+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:03.232756+00:00", "trade", 10.429, 400.0]
["2026-09-08T13:40:03.232833+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:03.234307+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:03.235114+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:03.235435+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:03.236111+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:03.246676+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:03.252240+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:03.268860+00:00", "trade", 10.43, 390.0]
["2026-09-08T13:40:03.294360+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:03.294936+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:03.357736+00:00", "trade", 10.429, 700.0]
["2026-09-08T13:40:03.494901+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:03.566822+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:03.719375+00:00", "trade", 10.425, 80.0]
["2026-09-08T13:40:03.836464+00:00", "trade", 10.425, 367.0]
["2026-09-08T13:40:03.953826+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:03.953971+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:03.953996+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:03.955250+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:04.013353+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:04.055813+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:04.074688+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:04.074713+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:04.091222+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:04.107331+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:04.107356+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:04.113791+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:04.250421+00:00", "trade", 10.425, 9.0]
["2026-09-08T13:40:04.310849+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:04.312012+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:04.312037+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:04.312062+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:04.312623+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:04.458693+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:40:04.458693+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:40:04.459131+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:04.459177+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:04.459177+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:04.459512+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:04.459512+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:04.489591+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:40:04.489591+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:40:04.490245+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:04.520131+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:04.617172+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:04.640517+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:04.651984+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:04.652616+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:04.652691+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:04.699678+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:04.756728+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:04.765761+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:40:04.765810+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:04.766321+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:04.799751+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:04.801044+00:00", "trade", 10.425, 19.0]
["2026-09-08T13:40:04.897788+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:04.950740+00:00", "trade", 10.423, 30.0]
["2026-09-08T13:40:04.977653+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:05.285239+00:00", "trade", 10.425, 685.0]
["2026-09-08T13:40:05.318742+00:00", "trade", 10.4214, 100.0]
["2026-09-08T13:40:05.415374+00:00", "trade", 10.425, 10.0]
["2026-09-08T13:40:06.200596+00:00", "trade", 10.42, 300.0]
["2026-09-08T13:40:06.216272+00:00", "trade", 10.42, 300.0]
["2026-09-08T13:40:06.385884+00:00", "trade", 10.42, 90.0]
["2026-09-08T13:40:06.410076+00:00", "trade", 10.4502, 13.0]
["2026-09-08T13:40:06.564244+00:00", "trade", 10.4201, 19.0]
["2026-09-08T13:40:06.613183+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:06.766693+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:06.786670+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:06.786740+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:06.787261+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:06.787281+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:06.787296+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:06.787627+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:06.788043+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:06.789863+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:06.853398+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:06.854521+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:07.165961+00:00", "trade", 10.425, 100.0]
["2026-09-08T13:40:07.167088+00:00", "trade", 10.425, 100.0]
["2026-09-08T13:40:07.259769+00:00", "trade", 10.423, 5.0]
["2026-09-08T13:40:07.278689+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:07.279355+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:07.279380+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:07.281967+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:07.301147+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:07.429603+00:00", "trade", 10.425, 100.0]
["2026-09-08T13:40:07.516709+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:07.517551+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:07.518007+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:07.518233+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:07.552103+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:07.805646+00:00", "trade", 10.425, 2.0]
["2026-09-08T13:40:07.833757+00:00", "trade", 10.42, 354.0]
["2026-09-08T13:40:07.833760+00:00", "trade", 10.42, 746.0]
["2026-09-08T13:40:07.834148+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:07.846823+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:40:07.861488+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:08.266590+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:08.334587+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:08.409294+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:08.667999+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:08.685245+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:08.685270+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:08.944461+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:09.102927+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:09.263514+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:09.265979+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:09.269827+00:00", "trade", 10.425, 100.0]
["2026-09-08T13:40:09.271227+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:09.271253+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:40:09.271502+00:00", "trade", 10.425, 100.0]
["2026-09-08T13:40:09.271838+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:09.271878+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:09.271989+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:09.272314+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:09.273277+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:09.332713+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:09.333826+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:09.349030+00:00", "trade", 10.425, 100.0]
["2026-09-08T13:40:09.349247+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:09.405812+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:09.478640+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:09.478960+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:09.479226+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:09.480920+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:09.485787+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:09.485822+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:09.486513+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:09.495366+00:00", "trade", 10.4201, 50.0]
["2026-09-08T13:40:09.562764+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:09.592139+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:09.595903+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:09.759206+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:09.857586+00:00", "trade", 10.425, 60.0]
["2026-09-08T13:40:09.874567+00:00", "trade", 10.425, 142.0]
["2026-09-08T13:40:10.023950+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:10.033563+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:10.056076+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:10.066666+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:10.068250+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:10.068275+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:10.068305+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:10.068781+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:10.069067+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:10.071057+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:10.117447+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:10.184246+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:10.222584+00:00", "trade", 10.425, 3.0]
["2026-09-08T13:40:10.282519+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:10.283556+00:00", "trade", 10.43, 25.0]
["2026-09-08T13:40:10.333201+00:00", "trade", 10.425, 15.0]
["2026-09-08T13:40:10.577207+00:00", "trade", 10.425, 100.0]
["2026-09-08T13:40:10.711077+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:10.711659+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:10.712235+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:10.850947+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:40:11.097569+00:00", "trade", 10.4294, 1000.0]
["2026-09-08T13:40:11.240544+00:00", "trade", 10.425, 9.0]
["2026-09-08T13:40:11.611469+00:00", "trade", 10.425, 5.0]
["2026-09-08T13:40:11.611481+00:00", "trade", 10.42, 5.0]
["2026-09-08T13:40:11.714275+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:11.721741+00:00", "trade", 10.43, 400.0]
["2026-09-08T13:40:11.721743+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:11.722229+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:11.722389+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:11.797949+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:11.825549+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:11.929471+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:11.929531+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:12.011090+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:12.011722+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:12.134804+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:12.138829+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:12.138864+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:12.139666+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:12.202906+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:12.202916+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:12.204384+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:12.204429+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:12.495957+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:12.496403+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:12.529687+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:12.570254+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:12.724247+00:00", "trade", 10.4299, 100.0]
["2026-09-08T13:40:13.181029+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:13.442776+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:13.442926+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:13.442946+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:13.453066+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:13.589003+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:13.589043+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:13.594391+00:00", "trade", 10.425, 400.0]
["2026-09-08T13:40:13.594395+00:00", "trade", 10.425, 700.0]
["2026-09-08T13:40:13.595173+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:13.596105+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:13.598205+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:13.640696+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:13.731192+00:00", "trade", 10.4201, 30.0]
["2026-09-08T13:40:13.750928+00:00", "trade", 10.425, 400.0]
["2026-09-08T13:40:13.942503+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:14.186317+00:00", "trade", 10.425, 1.0]
["2026-09-08T13:40:14.436418+00:00", "trade", 10.4201, 100.0]
["2026-09-08T13:40:15.220644+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:15.220709+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:15.311630+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:15.331618+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:15.693978+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:16.101434+00:00", "trade", 10.43, 953.0]
["2026-09-08T13:40:16.101528+00:00", "trade", 10.43, 180.0]
["2026-09-08T13:40:16.101534+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:40:16.101537+00:00", "trade", 10.43, 1200.0]
["2026-09-08T13:40:16.101537+00:00", "trade", 10.43, 13.0]
["2026-09-08T13:40:16.101539+00:00", "trade", 10.43, 1483.0]
["2026-09-08T13:40:16.101541+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:16.101543+00:00", "trade", 10.43, 1647.0]
["2026-09-08T13:40:16.101543+00:00", "trade", 10.43, 300.0]
["2026-09-08T13:40:16.101549+00:00", "trade", 10.43, 329.0]
["2026-09-08T13:40:16.101549+00:00", "trade", 10.43, 10.0]
["2026-09-08T13:40:16.101549+00:00", "trade", 10.43, 50.0]
["2026-09-08T13:40:16.101554+00:00", "trade", 10.43, 1000.0]
["2026-09-08T13:40:16.101554+00:00", "trade", 10.43, 300.0]
["2026-09-08T13:40:16.101581+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:16.101617+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:16.101617+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:16.101637+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:16.101677+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:40:16.101690+00:00", "trade", 10.43, 399.0]
["2026-09-08T13:40:16.101690+00:00", "trade", 10.43, 554.0]
["2026-09-08T13:40:16.101696+00:00", "trade", 10.43, 46.0]
["2026-09-08T13:40:16.101699+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:40:16.101702+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:40:16.101705+00:00", "trade", 10.43, 1300.0]
["2026-09-08T13:40:16.101705+00:00", "trade", 10.43, 140.0]
["2026-09-08T13:40:16.101709+00:00", "trade", 10.43, 646.0]
["2026-09-08T13:40:16.101709+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:40:16.101712+00:00", "trade", 10.43, 354.0]
["2026-09-08T13:40:16.101715+00:00", "trade", 10.43, 1300.0]
["2026-09-08T13:40:16.101717+00:00", "trade", 10.43, 900.0]
["2026-09-08T13:40:16.101717+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:40:16.101723+00:00", "trade", 10.43, 40.0]
["2026-09-08T13:40:16.101735+00:00", "trade", 10.43, 40.0]
["2026-09-08T13:40:16.101747+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:40:16.101747+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:40:16.101762+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:40:16.101767+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:40:16.101877+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:40:16.101907+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:40:16.101932+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:40:16.102048+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:40:16.102058+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:16.102123+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:16.102128+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:16.102128+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:16.102128+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:16.102133+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:16.102133+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:16.102133+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:16.102138+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:16.102143+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:16.102148+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:16.102158+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:16.102261+00:00", "trade", 10.43, 12.0]
["2026-09-08T13:40:16.102358+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:16.102423+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:16.103130+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:16.103160+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:16.103697+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:16.103807+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:16.106107+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:16.106734+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:16.108744+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:16.109961+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:16.112051+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:16.118578+00:00", "trade", 10.43, 11.0]
["2026-09-08T13:40:16.122217+00:00", "trade", 10.43, 2.0]
["2026-09-08T13:40:16.136239+00:00", "trade", 10.43, 12.0]
["2026-09-08T13:40:16.136951+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:16.136951+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:16.136951+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:16.139858+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:16.161694+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:16.162050+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:16.181040+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:16.181105+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:16.181882+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:16.186969+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:16.187646+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:16.187696+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:16.187721+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:16.187771+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:16.187781+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:16.188227+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:16.197660+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:16.197685+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:16.201850+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:16.201880+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:16.208250+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:16.208275+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:16.213342+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:16.243935+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:16.243960+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:16.248636+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:16.260574+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:16.260599+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:16.262950+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:16.274743+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:16.279479+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:16.280376+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:16.365198+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:16.365218+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:16.387601+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:16.396973+00:00", "trade", 10.435, 16.0]
["2026-09-08T13:40:16.497577+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:16.497602+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:16.500424+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:16.500624+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:16.514598+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:16.514623+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:16.515585+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:16.526136+00:00", "trade", 10.435, 500.0]
["2026-09-08T13:40:16.535173+00:00", "trade", 10.435, 2000.0]
["2026-09-08T13:40:16.557464+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:16.557489+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:16.558226+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:16.559249+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:16.559274+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:16.611247+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:16.611252+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:16.611277+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:16.611643+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:16.611793+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:16.752864+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:16.818208+00:00", "trade", 10.4301, 21.0]
["2026-09-08T13:40:17.064980+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:17.501043+00:00", "trade", 10.435, 500.0]
["2026-09-08T13:40:17.505015+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:17.523354+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:17.797950+00:00", "trade", 10.4385, 10.0]
["2026-09-08T13:40:18.093914+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:18.113751+00:00", "trade", 10.435, 300.0]
["2026-09-08T13:40:18.115784+00:00", "trade", 10.435, 300.0]
["2026-09-08T13:40:18.115802+00:00", "trade", 10.435, 300.0]
["2026-09-08T13:40:18.115838+00:00", "trade", 10.435, 300.0]
["2026-09-08T13:40:18.115868+00:00", "trade", 10.435, 300.0]
["2026-09-08T13:40:18.115967+00:00", "trade", 10.435, 300.0]
["2026-09-08T13:40:18.117453+00:00", "trade", 10.435, 300.0]
["2026-09-08T13:40:18.123392+00:00", "trade", 10.435, 300.0]
["2026-09-08T13:40:18.151124+00:00", "trade", 10.435, 500.0]
["2026-09-08T13:40:18.151235+00:00", "trade", 10.435, 100.0]
["2026-09-08T13:40:18.162238+00:00", "trade", 10.43, 99.0]
["2026-09-08T13:40:18.176961+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:18.177448+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:18.179026+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:18.196758+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:18.196819+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:18.196854+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:18.197310+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:18.197310+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:18.198352+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:18.219759+00:00", "trade", 10.435, 99.0]
["2026-09-08T13:40:18.269196+00:00", "trade", 10.4301, 5.0]
["2026-09-08T13:40:18.312584+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:18.314252+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:18.314673+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:18.314724+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:18.315651+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:18.316097+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:18.329378+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:18.330638+00:00", "trade", 10.43, 30.0]
["2026-09-08T13:40:18.330699+00:00", "trade", 10.43, 70.0]
["2026-09-08T13:40:18.330765+00:00", "trade", 10.43, 2800.0]
["2026-09-08T13:40:18.330816+00:00", "trade", 10.43, 1400.0]
["2026-09-08T13:40:18.330870+00:00", "trade", 10.43, 450.0]
["2026-09-08T13:40:18.331914+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:18.332646+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:18.347238+00:00", "trade", 10.435, 14.0]
["2026-09-08T13:40:18.386429+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:18.389732+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:18.389842+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:18.389847+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:18.391541+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:18.391611+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:18.391902+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:18.391992+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:18.405008+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:18.407471+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:40:18.415298+00:00", "trade", 10.435, 1.0]
["2026-09-08T13:40:18.451569+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:18.464269+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:18.543532+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:19.019683+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:19.510344+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:19.510389+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:19.510604+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:19.608930+00:00", "trade", 10.4519, 6.0]
["2026-09-08T13:40:19.692597+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:19.696065+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:19.924006+00:00", "trade", 10.4385, 100.0]
["2026-09-08T13:40:20.224925+00:00", "trade", 10.4386, 4.0]
["2026-09-08T13:40:20.225202+00:00", "trade", 10.4386, 1.0]
["2026-09-08T13:40:20.653287+00:00", "trade", 10.43, 25.0]
["2026-09-08T13:40:20.724809+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:20.724809+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:20.724819+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:20.724819+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:20.946381+00:00", "trade", 10.43, 1000.0]
["2026-09-08T13:40:20.946946+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:20.947021+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:20.947352+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:20.947352+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:20.947352+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:20.947357+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:21.020706+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:21.123952+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:21.461946+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:40:21.594504+00:00", "trade", 10.435, 2000.0]
["2026-09-08T13:40:21.599496+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:21.770530+00:00", "trade", 10.43, 8.0]
["2026-09-08T13:40:21.770573+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:21.770723+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:21.771014+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:21.812234+00:00", "trade", 10.43, 13.0]
["2026-09-08T13:40:21.812442+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:21.812841+00:00", "trade", 10.4314, 5.0]
["2026-09-08T13:40:21.823077+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:21.823082+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:21.823127+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:21.900601+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:21.928673+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:22.047019+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:22.060546+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:22.149623+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:22.149633+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:22.212026+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:22.920682+00:00", "trade", 10.43, 1100.0]
["2026-09-08T13:40:22.920772+00:00", "trade", 10.43, 200.0]
["2026-09-08T13:40:22.920776+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:40:22.920776+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:40:22.920778+00:00", "trade", 10.43, 25.0]
["2026-09-08T13:40:22.920778+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:40:22.920781+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:40:22.921051+00:00", "trade", 10.43, 900.0]
["2026-09-08T13:40:22.921051+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:22.921054+00:00", "trade", 10.43, 335.0]
["2026-09-08T13:40:22.921141+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:22.921161+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:40:22.921191+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:40:22.921206+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:40:22.921211+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:40:22.921235+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:40:22.921238+00:00", "trade", 10.43, 2400.0]
["2026-09-08T13:40:22.921238+00:00", "trade", 10.43, 2.0]
["2026-09-08T13:40:22.921281+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:40:22.921326+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:40:22.921351+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:40:22.921351+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:40:22.921356+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:22.921371+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:22.921386+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:22.921411+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:22.921668+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:40:22.921722+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:22.921872+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:22.922043+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:22.922308+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:22.922494+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:22.923406+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:22.925235+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:22.925466+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:22.928704+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:22.951322+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:22.954279+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:22.965707+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:22.975968+00:00", "trade", 10.425, 100.0]
["2026-09-08T13:40:22.976227+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:22.980752+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:22.980983+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:22.981249+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:22.988230+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:22.988751+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:22.998565+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:22.999286+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:23.000539+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:23.000599+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:23.001136+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:23.001512+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:23.001517+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:23.001517+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:23.001527+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:23.001547+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:23.006749+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:23.006754+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:23.006759+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:23.009982+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:23.010438+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:23.078475+00:00", "trade", 10.4299, 100.0]
["2026-09-08T13:40:23.079211+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:23.079241+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:23.083100+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:23.086839+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:23.282615+00:00", "trade", 10.4284, 126.0]
["2026-09-08T13:40:23.283351+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:23.371295+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:23.371295+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:23.371380+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:23.393082+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:23.393107+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:23.393713+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:23.395142+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:23.500662+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:23.631784+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:23.631809+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:23.656292+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:24.032225+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:24.063870+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:24.064993+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:24.065018+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:24.082971+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:24.117031+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:24.376257+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:24.379565+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:24.397249+00:00", "trade", 10.425, 6.0]
["2026-09-08T13:40:24.400064+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:24.458051+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:24.459410+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:24.465559+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:24.478169+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:24.478475+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:24.478731+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:24.478961+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:24.479843+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:24.480435+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:24.480675+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:24.583830+00:00", "trade", 10.425, 19.0]
["2026-09-08T13:40:24.707553+00:00", "trade", 10.43, 25.0]
["2026-09-08T13:40:24.708602+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:24.709173+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:24.757691+00:00", "trade", 10.423, 100.0]
["2026-09-08T13:40:24.890950+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:25.132659+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:25.132714+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:25.133391+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:25.218503+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:25.219420+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:25.219856+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:25.220618+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:25.306843+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:25.486869+00:00", "trade", 10.425, 1000.0]
["2026-09-08T13:40:25.541485+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:25.619846+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:25.620427+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:25.639859+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:25.702507+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:25.712536+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:25.712616+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:26.087895+00:00", "trade", 10.4287, 200.0]
["2026-09-08T13:40:26.098533+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:26.135107+00:00", "trade", 10.4285, 1.0]
["2026-09-08T13:40:26.205738+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:26.365432+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:26.408520+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:26.408560+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:26.412251+00:00", "trade", 10.425, 1.0]
["2026-09-08T13:40:26.413607+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:26.415042+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:40:26.416531+00:00", "trade", 10.425, 1200.0]
["2026-09-08T13:40:26.444389+00:00", "trade", 10.4299, 200.0]
["2026-09-08T13:40:26.492274+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:26.708978+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:26.739912+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:26.741726+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:26.742628+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:26.742628+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:26.742864+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:26.884190+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:26.884190+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:26.914532+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:26.915138+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:26.917980+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:26.973707+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:26.973737+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:26.973737+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:26.975572+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:26.975602+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:26.975757+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:26.993845+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:26.995454+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:27.039488+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:27.187926+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:27.405247+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:27.520847+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:27.521932+00:00", "trade", 10.42, 190.0]
["2026-09-08T13:40:27.524886+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:27.994637+00:00", "trade", 10.42, 600.0]
["2026-09-08T13:40:27.994641+00:00", "trade", 10.42, 75.0]
["2026-09-08T13:40:27.994641+00:00", "trade", 10.42, 50.0]
["2026-09-08T13:40:27.994644+00:00", "trade", 10.42, 40.0]
["2026-09-08T13:40:27.994646+00:00", "trade", 10.42, 200.0]
["2026-09-08T13:40:27.994646+00:00", "trade", 10.42, 135.0]
["2026-09-08T13:40:27.994739+00:00", "trade", 10.42, 165.0]
["2026-09-08T13:40:27.994743+00:00", "trade", 10.42, 292.0]
["2026-09-08T13:40:27.994746+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:40:27.994746+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:40:27.994815+00:00", "trade", 10.42, 3100.0]
["2026-09-08T13:40:27.994818+00:00", "trade", 10.42, 411.0]
["2026-09-08T13:40:27.994821+00:00", "trade", 10.42, 411.0]
["2026-09-08T13:40:27.994824+00:00", "trade", 10.42, 682.0]
["2026-09-08T13:40:27.994824+00:00", "trade", 10.42, 689.0]
["2026-09-08T13:40:27.994827+00:00", "trade", 10.42, 298.0]
["2026-09-08T13:40:27.994827+00:00", "trade", 10.42, 495.0]
["2026-09-08T13:40:27.994834+00:00", "trade", 10.42, 7.0]
["2026-09-08T13:40:27.994834+00:00", "trade", 10.42, 7.0]
["2026-09-08T13:40:27.994834+00:00", "trade", 10.42, 20.0]
["2026-09-08T13:40:27.994834+00:00", "trade", 10.42, 600.0]
["2026-09-08T13:40:27.994836+00:00", "trade", 10.42, 287.0]
["2026-09-08T13:40:27.994839+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:40:27.995019+00:00", "trade", 10.42, 500.0]
["2026-09-08T13:40:27.995023+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:27.995028+00:00", "trade", 10.42, 500.0]
["2026-09-08T13:40:27.995029+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:27.995032+00:00", "trade", 10.42, 28.0]
["2026-09-08T13:40:27.995032+00:00", "trade", 10.42, 500.0]
["2026-09-08T13:40:27.995032+00:00", "trade", 10.42, 900.0]
["2026-09-08T13:40:27.995037+00:00", "trade", 10.42, 200.0]
["2026-09-08T13:40:27.995037+00:00", "trade", 10.42, 1000.0]
["2026-09-08T13:40:27.995037+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:40:27.995043+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:40:27.995043+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:40:27.995043+00:00", "trade", 10.42, 200.0]
["2026-09-08T13:40:27.995043+00:00", "trade", 10.42, 200.0]
["2026-09-08T13:40:27.995049+00:00", "trade", 10.42, 300.0]
["2026-09-08T13:40:27.995049+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:40:27.995049+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:27.995084+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:27.995189+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:27.995194+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:27.995199+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:40:27.995199+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:27.995203+00:00", "trade", 10.42, 200.0]
["2026-09-08T13:40:27.995203+00:00", "trade", 10.42, 572.0]
["2026-09-08T13:40:27.995204+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:27.995204+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:27.995205+00:00", "trade", 10.42, 4000.0]
["2026-09-08T13:40:27.995209+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:27.995210+00:00", "trade", 10.42, 900.0]
["2026-09-08T13:40:27.995215+00:00", "trade", 10.42, 600.0]
["2026-09-08T13:40:27.995215+00:00", "trade", 10.42, 500.0]
["2026-09-08T13:40:27.995215+00:00", "trade", 10.42, 4000.0]
["2026-09-08T13:40:27.995217+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:40:27.995239+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:40:27.995293+00:00", "trade", 10.42, 10.0]
["2026-09-08T13:40:27.995334+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:40:27.995364+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:27.995394+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:27.995430+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:27.995430+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:27.995430+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:27.995434+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:27.995434+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:27.995439+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:27.995460+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:27.995524+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:27.995534+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:27.995870+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:27.995870+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:27.996021+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:27.996076+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:27.996522+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:27.996822+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:27.997073+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:27.997268+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:27.997474+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:27.999985+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:28.001163+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:28.002206+00:00", "trade", 10.425, 5.0]
["2026-09-08T13:40:28.014369+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:28.016544+00:00", "trade", 10.42, 11.0]
["2026-09-08T13:40:28.024709+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:28.032758+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:28.057171+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:28.057211+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:28.069205+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:40:28.073149+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:28.073149+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:28.073149+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:28.073159+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:28.073159+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:28.073169+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:28.073189+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:28.073424+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:28.074622+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:28.074622+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:28.076396+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:28.078446+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:28.078456+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:28.078466+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:28.084020+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:28.096354+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:28.099236+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:28.136730+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:28.138524+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:28.177386+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:28.332237+00:00", "trade", 10.415, 300.0]
["2026-09-08T13:40:28.469189+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:28.525478+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:28.525503+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:28.525855+00:00", "trade", 10.415, 1200.0]
["2026-09-08T13:40:28.526105+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:28.571668+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:28.572655+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:28.572826+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:28.573527+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:28.654422+00:00", "trade", 10.4508, 5.0]
["2026-09-08T13:40:28.661030+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:28.674783+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:28.675610+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:28.797920+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:28.888495+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:29.178459+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:29.179422+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:29.228844+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:29.251683+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:29.567334+00:00", "trade", 10.42, 30.0]
["2026-09-08T13:40:29.567338+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:29.567338+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:29.567378+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:29.567889+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:29.568195+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:29.568506+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:29.571553+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:29.609729+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:29.684150+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:29.707100+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:29.707155+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:29.842096+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:29.993430+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:30.168874+00:00", "trade", 10.415, 4.0]
["2026-09-08T13:40:30.287374+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:30.288421+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:30.383256+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:30.513980+00:00", "trade", 10.4185, 13.0]
["2026-09-08T13:40:30.532895+00:00", "trade", 10.4185, 1.0]
["2026-09-08T13:40:30.709832+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:30.713706+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:30.781081+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:30.781547+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:30.782445+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:30.784189+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:30.787271+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:30.837074+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:30.946966+00:00", "trade", 10.415, 50.0]
["2026-09-08T13:40:31.076234+00:00", "trade", 10.41, 25.0]
["2026-09-08T13:40:31.077606+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:31.096421+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:31.134716+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:31.182074+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:31.185161+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:31.185307+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:31.185788+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:31.802788+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:31.803239+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:31.862615+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:31.864451+00:00", "trade", 10.415, 1100.0]
["2026-09-08T13:40:31.865437+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:31.921058+00:00", "trade", 10.415, 287.0]
["2026-09-08T13:40:31.922422+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:31.987647+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:32.092832+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:32.092859+00:00", "trade", 10.415, 1.0]
["2026-09-08T13:40:32.093724+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:32.098410+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:40:32.115692+00:00", "trade", 10.415, 1.0]
["2026-09-08T13:40:32.135909+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:33.055873+00:00", "trade", 10.415, 2.0]
["2026-09-08T13:40:33.056657+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:33.058053+00:00", "trade", 10.415, 1.0]
["2026-09-08T13:40:33.061917+00:00", "trade", 10.42, 1.0]
["2026-09-08T13:40:33.064662+00:00", "trade", 10.4199, 300.0]
["2026-09-08T13:40:33.073425+00:00", "trade", 10.42, 25.0]
["2026-09-08T13:40:33.232484+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:33.360265+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:40:33.422606+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:33.423087+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:33.722099+00:00", "trade", 10.4199, 500.0]
["2026-09-08T13:40:33.750861+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:33.855105+00:00", "trade", 10.415, 2.0]
["2026-09-08T13:40:33.932692+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:33.933544+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:33.933715+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:34.166648+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:34.380466+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:34.497649+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:34.573791+00:00", "trade", 10.415, 1000.0]
["2026-09-08T13:40:34.587613+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:34.588184+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:34.668184+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:34.741148+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:34.741769+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:34.745177+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:34.803115+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:34.804879+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:34.804934+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:34.805751+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:34.807435+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:34.825313+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:34.826681+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:34.829382+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:34.839998+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:34.840128+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:34.840273+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:34.840303+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:34.840589+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:34.840860+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:34.841421+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:34.841852+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:34.843656+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:34.844233+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:34.844558+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:34.885190+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:34.896900+00:00", "trade", 10.415, 199.0]
["2026-09-08T13:40:34.911477+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:34.916244+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:34.931253+00:00", "trade", 10.4162, 2000.0]
["2026-09-08T13:40:34.937259+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:34.962925+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:40:34.964317+00:00", "trade", 10.41, 12.0]
["2026-09-08T13:40:34.964410+00:00", "trade", 10.4101, 200.0]
["2026-09-08T13:40:34.964515+00:00", "trade", 10.41, 6.0]
["2026-09-08T13:40:34.964603+00:00", "trade", 10.4101, 100.0]
["2026-09-08T13:40:34.983448+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:35.144376+00:00", "trade", 10.415, 1000.0]
["2026-09-08T13:40:35.302702+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:35.388174+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:40:35.388185+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:35.388186+00:00", "trade", 10.42, 1500.0]
["2026-09-08T13:40:35.388219+00:00", "trade", 10.42, 1.0]
["2026-09-08T13:40:35.388220+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:35.388225+00:00", "trade", 10.42, 335.0]
["2026-09-08T13:40:35.388225+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:35.388255+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:35.388255+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:35.388295+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:35.388295+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:35.388300+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:40:35.388340+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:40:35.388400+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:40:35.388405+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:40:35.388470+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:40:35.388475+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:40:35.388496+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:40:35.388515+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:40:35.388531+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:40:35.388681+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:40:35.388771+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:40:35.388775+00:00", "trade", 10.42, 600.0]
["2026-09-08T13:40:35.388776+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:40:35.388778+00:00", "trade", 10.42, 600.0]
["2026-09-08T13:40:35.388790+00:00", "trade", 10.42, 600.0]
["2026-09-08T13:40:35.388799+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:40:35.388811+00:00", "trade", 10.42, 500.0]
["2026-09-08T13:40:35.388812+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:40:35.388816+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:40:35.388826+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:40:35.388826+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:40:35.388842+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:40:35.388846+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:35.388846+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:35.388846+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:35.388876+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:35.388921+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:35.389047+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:35.389092+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:35.389122+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:35.389303+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:35.389372+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:35.389398+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:35.389964+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:35.390194+00:00", "trade", 10.42, 201.0]
["2026-09-08T13:40:35.390310+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:35.390430+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:35.391603+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:35.392340+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:35.394991+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:35.414206+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:35.414452+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:35.419048+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:35.419048+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:35.419053+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:35.421379+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:35.451034+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:35.451530+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:35.467398+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:35.477156+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:35.479893+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:35.521306+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:35.544506+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:35.640529+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:35.641391+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:35.641847+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:35.721652+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:35.901661+00:00", "trade", 10.425, 55.0]
["2026-09-08T13:40:35.906722+00:00", "trade", 10.425, 1000.0]
["2026-09-08T13:40:35.944339+00:00", "trade", 10.425, 40.0]
["2026-09-08T13:40:35.947303+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:36.119762+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:36.124776+00:00", "trade", 10.425, 10.0]
["2026-09-08T13:40:36.250297+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:36.268220+00:00", "trade", 10.4214, 20.0]
["2026-09-08T13:40:36.318536+00:00", "trade", 10.4268, 3.0]
["2026-09-08T13:40:36.319191+00:00", "trade", 10.4213, 400.0]
["2026-09-08T13:40:36.339974+00:00", "trade", 10.4268, 1.0]
["2026-09-08T13:40:36.410636+00:00", "trade", 10.425, 100.0]
["2026-09-08T13:40:36.413225+00:00", "trade", 10.425, 900.0]
["2026-09-08T13:40:36.625003+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:36.625404+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:36.633874+00:00", "trade", 10.4201, 14.0]
["2026-09-08T13:40:37.310436+00:00", "trade", 10.42, 11.0]
["2026-09-08T13:40:37.451917+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:37.466257+00:00", "trade", 10.425, 55.0]
["2026-09-08T13:40:37.831947+00:00", "trade", 10.4271, 10.0]
["2026-09-08T13:40:38.129245+00:00", "trade", 10.425, 100.0]
["2026-09-08T13:40:38.129248+00:00", "trade", 10.425, 283.0]
["2026-09-08T13:40:38.243442+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:38.243467+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:38.326348+00:00", "trade", 10.4506, 5.0]
["2026-09-08T13:40:38.337942+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:38.360796+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:38.362490+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:38.362931+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:38.482656+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:40:38.483608+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:38.483803+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:38.561397+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:38.651822+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:38.654098+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:38.654183+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:38.654584+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:38.663415+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:38.669750+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:38.735376+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:38.817320+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:38.817877+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:38.818032+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:38.818558+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:38.818729+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:38.819024+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:38.819049+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:38.828436+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:40:38.875170+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:40:38.931206+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:39.048119+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:39.290108+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:39.290945+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:39.358385+00:00", "trade", 10.425, 100.0]
["2026-09-08T13:40:39.358456+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:39.391970+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:39.458914+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:39.459366+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:39.459371+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:39.462683+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:39.463490+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:39.543901+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:39.609249+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:40:39.651557+00:00", "trade", 10.43, 25.0]
["2026-09-08T13:40:39.652910+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:39.977709+00:00", "trade", 10.425, 5.0]
["2026-09-08T13:40:40.013933+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:40.013958+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:40.014249+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:40.014529+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:40.015025+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:40.064297+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:40.074201+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:40.074241+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:40.211472+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:40.211958+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:40.313294+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:40.328019+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:40.329071+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:40.348137+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:40.404701+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:40.673210+00:00", "trade", 10.43, 11.0]
["2026-09-08T13:40:40.673288+00:00", "trade", 10.43, 89.0]
["2026-09-08T13:40:40.674187+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:40:40.674509+00:00", "trade", 10.425, 300.0]
["2026-09-08T13:40:40.674539+00:00", "trade", 10.425, 374.0]
["2026-09-08T13:40:40.674572+00:00", "trade", 10.425, 200.0]
["2026-09-08T13:40:40.674587+00:00", "trade", 10.425, 300.0]
["2026-09-08T13:40:40.674755+00:00", "trade", 10.425, 200.0]
["2026-09-08T13:40:40.675095+00:00", "trade", 10.425, 300.0]
["2026-09-08T13:40:40.691656+00:00", "trade", 10.425, 300.0]
["2026-09-08T13:40:40.743562+00:00", "trade", 10.425, 300.0]
["2026-09-08T13:40:40.743685+00:00", "trade", 10.425, 100.0]
["2026-09-08T13:40:40.743694+00:00", "trade", 10.425, 200.0]
["2026-09-08T13:40:40.743745+00:00", "trade", 10.425, 100.0]
["2026-09-08T13:40:40.743808+00:00", "trade", 10.425, 100.0]
["2026-09-08T13:40:40.743899+00:00", "trade", 10.425, 100.0]
["2026-09-08T13:40:40.744187+00:00", "trade", 10.425, 100.0]
["2026-09-08T13:40:40.744238+00:00", "trade", 10.425, 100.0]
["2026-09-08T13:40:40.856862+00:00", "trade", 10.425, 100.0]
["2026-09-08T13:40:41.007463+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:41.023736+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:41.151946+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:41.151966+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:41.151966+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:41.155685+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:41.156537+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:41.158161+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:41.159238+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:41.203393+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:41.219216+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:41.219722+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:41.225661+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:41.226027+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:41.226052+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:41.226167+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:41.226553+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:41.236963+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:41.237650+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:41.245368+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:41.247187+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:41.247834+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:41.250094+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:41.250640+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:41.250640+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:41.266227+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:41.266398+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:41.267606+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:41.267977+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:41.335272+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:40:41.335272+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:40:41.358953+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:41.447714+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:42.066846+00:00", "trade", 10.425, 5.0]
["2026-09-08T13:40:42.293377+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:42.371879+00:00", "trade", 10.425, 500.0]
["2026-09-08T13:40:42.512854+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:42.513310+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:42.513310+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:42.513881+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:42.573593+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:42.636958+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:42.662790+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:42.662815+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:42.723880+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:42.723880+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:42.861913+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:42.891042+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:42.991957+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:43.067301+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:43.170335+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:43.310808+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:40:43.355195+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:43.412633+00:00", "trade", 10.4286, 68.0]
["2026-09-08T13:40:43.469506+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:43.470468+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:43.582645+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:43.582665+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:43.618490+00:00", "trade", 10.425, 200.0]
["2026-09-08T13:40:43.681014+00:00", "trade", 10.425, 5.0]
["2026-09-08T13:40:43.685104+00:00", "trade", 10.42, 1.0]
["2026-09-08T13:40:43.685555+00:00", "trade", 10.425, 1.0]
["2026-09-08T13:40:43.766908+00:00", "trade", 10.43, 12.0]
["2026-09-08T13:40:43.767850+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:43.767850+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:43.767915+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:43.768567+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:43.768827+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:43.770005+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:43.770446+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:43.824870+00:00", "trade", 10.4288, 1.0]
["2026-09-08T13:40:43.939903+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:43.939934+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:44.032336+00:00", "trade", 10.423, 50.0]
["2026-09-08T13:40:44.034398+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:44.076869+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:44.077340+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:44.152213+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:44.152529+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:44.152990+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:44.242993+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:44.243475+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:44.243475+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:44.243480+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:44.245479+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:44.265081+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:44.348594+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:44.415779+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:44.516689+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:44.739784+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:44.851783+00:00", "trade", 10.425, 250.0]
["2026-09-08T13:40:44.876433+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:44.877035+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:44.956674+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:44.957155+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:45.017293+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:45.058781+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:45.058806+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:45.059333+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:45.059658+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:45.075917+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:45.117295+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:45.120864+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:45.138105+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:45.161781+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:45.506287+00:00", "trade", 10.425, 100.0]
["2026-09-08T13:40:45.534832+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:45.535529+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:45.539969+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:45.816672+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:46.124448+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:46.125064+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:46.126322+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:46.177208+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:46.185648+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:46.187848+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:46.208387+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:46.363440+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:46.386821+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:46.413033+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:46.474965+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:46.476489+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:46.477181+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:46.477947+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:46.543724+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:46.580276+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:46.638997+00:00", "trade", 10.425, 400.0]
["2026-09-08T13:40:46.704004+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:46.704465+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:46.719807+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:47.284187+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:47.284408+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:47.314199+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:47.336191+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:47.467909+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:47.545960+00:00", "trade", 10.425, 5.0]
["2026-09-08T13:40:47.764944+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:47.765421+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:47.765576+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:47.875903+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:47.875933+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:47.876369+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:47.876399+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:47.987338+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:48.182441+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:48.283196+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:48.348465+00:00", "trade", 10.425, 10.0]
["2026-09-08T13:40:48.442163+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:48.442639+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:48.482063+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:49.141635+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:49.180286+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:49.181269+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:49.201046+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:49.268280+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:49.288228+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:49.289200+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:49.293646+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:49.293681+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:49.294082+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:49.363667+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:49.709335+00:00", "trade", 10.4231, 340.0]
["2026-09-08T13:40:49.753239+00:00", "trade", 10.4206, 2753.0]
["2026-09-08T13:40:49.857149+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:49.862968+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:49.863108+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:49.866391+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:49.867850+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:49.887717+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:49.923757+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:50.056801+00:00", "trade", 10.428, 1.0]
["2026-09-08T13:40:50.058162+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:50.134561+00:00", "trade", 10.425, 61.0]
["2026-09-08T13:40:50.166765+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:50.208719+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:50.454092+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:50.466919+00:00", "trade", 10.4299, 8.0]
["2026-09-08T13:40:50.510447+00:00", "trade", 10.425, 1000.0]
["2026-09-08T13:40:50.510952+00:00", "trade", 10.425, 1000.0]
["2026-09-08T13:40:50.529872+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:50.530353+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:50.845241+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:50.872035+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:50.904748+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:50.992717+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:51.464298+00:00", "trade", 10.425, 100.0]
["2026-09-08T13:40:51.518340+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:51.518806+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:51.521127+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:51.535451+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:51.548853+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:51.561257+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:51.599167+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:51.690880+00:00", "trade", 10.425, 3000.0]
["2026-09-08T13:40:51.754125+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:51.755108+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:51.762711+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:51.764475+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:51.819666+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:52.370670+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:52.371387+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:52.372760+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:52.493662+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:52.950136+00:00", "trade", 10.425, 100.0]
["2026-09-08T13:40:53.245429+00:00", "trade", 10.43, 19.0]
["2026-09-08T13:40:53.501628+00:00", "trade", 10.425, 23.0]
["2026-09-08T13:40:53.786143+00:00", "trade", 10.425, 300.0]
["2026-09-08T13:40:53.786719+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:53.795396+00:00", "trade", 10.425, 1.0]
["2026-09-08T13:40:53.801674+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:53.802235+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:53.803338+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:53.816835+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:53.953269+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:53.953665+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:53.971948+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:54.467592+00:00", "trade", 10.4504, 8.0]
["2026-09-08T13:40:54.569809+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:54.589776+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:54.707409+00:00", "trade", 10.4223, 1.0]
["2026-09-08T13:40:54.947679+00:00", "trade", 10.4299, 1.0]
["2026-09-08T13:40:54.968323+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:40:55.244702+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:55.245258+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:55.287990+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:55.434506+00:00", "trade", 10.42, 75.0]
["2026-09-08T13:40:55.636588+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:55.674077+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:55.674082+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:55.828128+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:55.877572+00:00", "trade", 10.425, 10.0]
["2026-09-08T13:40:56.065461+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:56.066038+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:56.070393+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:56.155676+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:56.455518+00:00", "trade", 10.4285, 2.0]
["2026-09-08T13:40:56.455879+00:00", "trade", 10.4285, 1.0]
["2026-09-08T13:40:56.597624+00:00", "trade", 10.425, 50.0]
["2026-09-08T13:40:56.632518+00:00", "trade", 10.43, 75.0]
["2026-09-08T13:40:56.891803+00:00", "trade", 10.4285, 4.0]
["2026-09-08T13:40:56.892173+00:00", "trade", 10.4285, 1.0]
["2026-09-08T13:40:57.171048+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:57.223545+00:00", "trade", 10.425, 300.0]
["2026-09-08T13:40:57.379742+00:00", "trade", 10.425, 4.0]
["2026-09-08T13:40:57.443319+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:57.444011+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:57.475621+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:57.483545+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:57.495138+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:57.495378+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:57.495774+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:57.496827+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:57.566486+00:00", "trade", 10.425, 400.0]
["2026-09-08T13:40:57.584139+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:57.584214+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:57.584575+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:57.584600+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:57.584615+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:57.671045+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:57.671597+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:57.673101+00:00", "trade", 10.425, 800.0]
["2026-09-08T13:40:58.458702+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:58.520322+00:00", "trade", 10.4201, 600.0]
["2026-09-08T13:40:58.626876+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:58.627678+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:58.716594+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:58.728132+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:58.728743+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:58.739258+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:58.791693+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:58.844187+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:59.069728+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:59.073185+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:40:59.096587+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:40:59.120355+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:40:59.659187+00:00", "trade", 10.425, 300.0]
["2026-09-08T13:40:59.659190+00:00", "trade", 10.425, 100.0]
["2026-09-08T13:40:59.672685+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:59.673126+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:59.673442+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:59.673602+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:59.703749+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:59.732427+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:59.783684+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:59.784160+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:59.810509+00:00", "trade", 10.42, 11.0]
["2026-09-08T13:40:59.810597+00:00", "trade", 10.42, 1.0]
["2026-09-08T13:40:59.811966+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:59.875682+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:40:59.993447+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:00.688270+00:00", "trade", 10.425, 107.0]
["2026-09-08T13:41:00.923225+00:00", "trade", 10.425, 10.0]
["2026-09-08T13:41:01.006664+00:00", "trade", 10.4231, 10.0]
["2026-09-08T13:41:01.166263+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:01.522419+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:01.542301+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:01.542662+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:01.601477+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:01.603236+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:01.603296+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:01.859394+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:01.859961+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:01.863208+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:01.996880+00:00", "trade", 10.4201, 240.0]
["2026-09-08T13:41:02.000735+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:02.159031+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:02.160409+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:02.162254+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:02.337667+00:00", "trade", 10.4231, 150.0]
["2026-09-08T13:41:02.440465+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:02.506900+00:00", "trade", 10.425, 100.0]
["2026-09-08T13:41:02.534784+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:02.535495+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:02.535942+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:02.536292+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:02.536748+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:02.537229+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:02.581881+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:02.582402+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:02.632962+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:02.638811+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:02.714285+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:02.838143+00:00", "trade", 10.425, 100.0]
["2026-09-08T13:41:02.884474+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:02.931045+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:02.933396+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:02.935831+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:02.954761+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:02.962590+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:02.963241+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:02.964605+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:02.965191+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:02.982257+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:02.982743+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:02.982853+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:02.983480+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:03.037167+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:03.050490+00:00", "trade", 10.425, 450.0]
["2026-09-08T13:41:03.099194+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:03.235268+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:03.339385+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:03.354734+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:41:03.357939+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:03.421665+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:03.422768+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:03.442173+00:00", "trade", 10.4201, 50.0]
["2026-09-08T13:41:03.579119+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:03.699145+00:00", "trade", 10.428, 1.0]
["2026-09-08T13:41:03.910291+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:03.912010+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:03.912045+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:03.928033+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:03.928033+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:03.931697+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:03.931777+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:03.933160+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:03.996510+00:00", "trade", 10.425, 400.0]
["2026-09-08T13:41:03.996633+00:00", "trade", 10.425, 100.0]
["2026-09-08T13:41:03.997298+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:03.997463+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:03.998582+00:00", "trade", 10.425, 400.0]
["2026-09-08T13:41:04.026948+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:04.075273+00:00", "trade", 10.425, 200.0]
["2026-09-08T13:41:04.085356+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:41:04.086667+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:41:04.113143+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:04.113654+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:04.131311+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:04.158115+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:04.375428+00:00", "trade", 10.451, 5.0]
["2026-09-08T13:41:04.409938+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:04.409988+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:04.510191+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:04.510722+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:04.542252+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:04.590291+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:04.684015+00:00", "trade", 10.425, 300.0]
["2026-09-08T13:41:04.684565+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:04.715873+00:00", "trade", 10.425, 300.0]
["2026-09-08T13:41:04.863871+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:04.865635+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:04.893086+00:00", "trade", 10.4286, 100.0]
["2026-09-08T13:41:05.745270+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:05.745325+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:05.747069+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:05.793349+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:05.800316+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:05.800386+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:05.810750+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:05.810760+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:05.812008+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:05.812359+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:05.828262+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:05.929928+00:00", "trade", 10.4214, 50.0]
["2026-09-08T13:41:05.985912+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:06.012968+00:00", "trade", 10.43, 2000.0]
["2026-09-08T13:41:06.291137+00:00", "trade", 10.4285, 50.0]
["2026-09-08T13:41:06.327709+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:06.630397+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:41:06.653883+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:41:06.769559+00:00", "trade", 10.428, 1.0]
["2026-09-08T13:41:06.770686+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:06.846833+00:00", "trade", 10.425, 500.0]
["2026-09-08T13:41:06.970330+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:06.980309+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:06.982163+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:06.982223+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:06.982434+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:06.990749+00:00", "trade", 10.43, 689.0]
["2026-09-08T13:41:07.013913+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:07.013924+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:07.105421+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:07.125574+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:07.125624+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:07.341325+00:00", "trade", 10.425, 10.0]
["2026-09-08T13:41:07.403768+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:41:07.405176+00:00", "trade", 10.42, 19.0]
["2026-09-08T13:41:07.607502+00:00", "trade", 10.4209, 3300.0]
["2026-09-08T13:41:07.608792+00:00", "trade", 10.42, 240.0]
["2026-09-08T13:41:07.610987+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:07.700424+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:07.711130+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:07.951450+00:00", "trade", 10.425, 400.0]
["2026-09-08T13:41:07.984965+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:08.232723+00:00", "trade", 10.4369, 3100.0]
["2026-09-08T13:41:08.233941+00:00", "trade", 10.4369, 500.0]
["2026-09-08T13:41:08.305644+00:00", "trade", 10.43, 200.0]
["2026-09-08T13:41:08.305882+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:08.305897+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:08.305943+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:08.306033+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:08.306168+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:08.307571+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:08.382909+00:00", "trade", 10.43, 93.0]
["2026-09-08T13:41:08.382933+00:00", "trade", 10.43, 827.0]
["2026-09-08T13:41:08.382933+00:00", "trade", 10.43, 1000.0]
["2026-09-08T13:41:08.382937+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:41:08.382937+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:41:08.382960+00:00", "trade", 10.43, 200.0]
["2026-09-08T13:41:08.382960+00:00", "trade", 10.43, 235.0]
["2026-09-08T13:41:08.382960+00:00", "trade", 10.43, 307.0]
["2026-09-08T13:41:08.382966+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:41:08.382966+00:00", "trade", 10.43, 900.0]
["2026-09-08T13:41:08.382971+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:41:08.382971+00:00", "trade", 10.43, 200.0]
["2026-09-08T13:41:08.382973+00:00", "trade", 10.43, 285.0]
["2026-09-08T13:41:08.382978+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:41:08.382978+00:00", "trade", 10.43, 60.0]
["2026-09-08T13:41:08.382978+00:00", "trade", 10.43, 5.0]
["2026-09-08T13:41:08.382981+00:00", "trade", 10.43, 10.0]
["2026-09-08T13:41:08.382981+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:41:08.382981+00:00", "trade", 10.43, 300.0]
["2026-09-08T13:41:08.382985+00:00", "trade", 10.43, 1000.0]
["2026-09-08T13:41:08.382985+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:41:08.382987+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:41:08.382987+00:00", "trade", 10.43, 61.0]
["2026-09-08T13:41:08.383011+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:41:08.383031+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:08.383031+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:08.383036+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:08.383071+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:08.383081+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:08.383161+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:08.383161+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:08.383161+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:08.383162+00:00", "trade", 10.43, 300.0]
["2026-09-08T13:41:08.383166+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:41:08.383166+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:08.383166+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:08.383169+00:00", "trade", 10.43, 300.0]
["2026-09-08T13:41:08.383171+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:41:08.383171+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:08.383174+00:00", "trade", 10.43, 300.0]
["2026-09-08T13:41:08.383174+00:00", "trade", 10.43, 7000.0]
["2026-09-08T13:41:08.383206+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:41:08.383216+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:41:08.383221+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:41:08.383256+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:41:08.383271+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:41:08.383271+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:41:08.383277+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:41:08.383277+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:41:08.383281+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:41:08.383281+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:41:08.383287+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:08.383287+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:08.383287+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:41:08.383287+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:08.383291+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:08.383291+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:08.383296+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:08.383306+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:08.383306+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:08.383311+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:08.383331+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:08.383356+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:08.383432+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:08.383457+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:08.383487+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:08.383496+00:00", "trade", 10.43, 10.0]
["2026-09-08T13:41:08.383544+00:00", "trade", 10.43, 10.0]
["2026-09-08T13:41:08.383562+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:08.383913+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:08.383948+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:08.384178+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:08.384284+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:08.384459+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:08.385372+00:00", "trade", 10.43, 11.0]
["2026-09-08T13:41:08.386278+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:08.386323+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:08.387070+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:08.389416+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:08.390884+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:08.391015+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:08.402341+00:00", "trade", 10.43, 11.0]
["2026-09-08T13:41:08.407509+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:08.415277+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:08.442973+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:08.443053+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:08.443489+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:08.445594+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:08.445614+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:08.456901+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:08.460325+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:08.460325+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:08.462730+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:08.463181+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:08.463768+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:08.469541+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:08.470158+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:08.520161+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:08.570065+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:08.584839+00:00", "trade", 10.435, 4750.0]
["2026-09-08T13:41:08.584839+00:00", "trade", 10.435, 4750.0]
["2026-09-08T13:41:08.585792+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:08.589296+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:08.602833+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:08.603191+00:00", "trade", 10.435, 900.0]
["2026-09-08T13:41:08.604933+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:08.607679+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:08.626624+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:08.642131+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:08.642166+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:08.660089+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:08.752310+00:00", "trade", 10.435, 20.0]
["2026-09-08T13:41:08.752343+00:00", "trade", 10.435, 20.0]
["2026-09-08T13:41:08.752379+00:00", "trade", 10.435, 20.0]
["2026-09-08T13:41:08.752505+00:00", "trade", 10.435, 20.0]
["2026-09-08T13:41:08.835475+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:08.836062+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:08.902339+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:08.926938+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:08.927048+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:08.928401+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:08.974126+00:00", "trade", 10.44, 2100.0]
["2026-09-08T13:41:09.377793+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:09.557746+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:09.741735+00:00", "trade", 10.44, 11.0]
["2026-09-08T13:41:09.741801+00:00", "trade", 10.44, 989.0]
["2026-09-08T13:41:09.743085+00:00", "trade", 10.435, 100.0]
["2026-09-08T13:41:09.743088+00:00", "trade", 10.435, 100.0]
["2026-09-08T13:41:09.786023+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:09.786028+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:09.802973+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:09.803410+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:09.804843+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:09.804878+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:09.807855+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:09.807855+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:09.807871+00:00", "trade", 10.44, 127.0]
["2026-09-08T13:41:09.807871+00:00", "trade", 10.44, 63.0]
["2026-09-08T13:41:09.807874+00:00", "trade", 10.435, 680.0]
["2026-09-08T13:41:09.807910+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:09.807920+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:09.807932+00:00", "trade", 10.435, 100.0]
["2026-09-08T13:41:09.807934+00:00", "trade", 10.44, 237.0]
["2026-09-08T13:41:09.807940+00:00", "trade", 10.44, 40.0]
["2026-09-08T13:41:09.807946+00:00", "trade", 10.435, 239.0]
["2026-09-08T13:41:09.807965+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:09.808036+00:00", "trade", 10.435, 100.0]
["2026-09-08T13:41:09.808136+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:09.808181+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:09.808196+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:09.808226+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:09.808506+00:00", "trade", 10.44, 24.0]
["2026-09-08T13:41:09.809208+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:09.811910+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:09.811935+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:09.820787+00:00", "trade", 10.435, 920.0]
["2026-09-08T13:41:09.822926+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:09.829953+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:09.849088+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:09.849093+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:09.899593+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:09.935238+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:09.948678+00:00", "trade", 10.4315, 1400.0]
["2026-09-08T13:41:09.984655+00:00", "trade", 10.435, 100.0]
["2026-09-08T13:41:09.984661+00:00", "trade", 10.435, 100.0]
["2026-09-08T13:41:09.984734+00:00", "trade", 10.435, 100.0]
["2026-09-08T13:41:09.984736+00:00", "trade", 10.435, 100.0]
["2026-09-08T13:41:09.984929+00:00", "trade", 10.435, 100.0]
["2026-09-08T13:41:09.984966+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:09.985081+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:09.985202+00:00", "trade", 10.44, 500.0]
["2026-09-08T13:41:09.985377+00:00", "trade", 10.44, 11.0]
["2026-09-08T13:41:09.985467+00:00", "trade", 10.44, 300.0]
["2026-09-08T13:41:09.985551+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:41:09.985638+00:00", "trade", 10.44, 89.0]
["2026-09-08T13:41:10.013484+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:10.043936+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:10.043971+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:10.046717+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:10.046863+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:10.048361+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:10.048482+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:10.049073+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:10.061668+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:10.062034+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:10.064329+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:10.064339+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:10.064545+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:10.064725+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:10.066740+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:10.066740+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:10.067021+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:10.067131+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:10.069687+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:10.070268+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:10.072303+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:10.122623+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:10.122638+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:10.122648+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:10.147362+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:10.152920+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:10.446016+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:10.783959+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:10.852281+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:11.299372+00:00", "trade", 10.435, 1.0]
["2026-09-08T13:41:11.408272+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:11.670709+00:00", "trade", 10.435, 1.0]
["2026-09-08T13:41:11.717443+00:00", "trade", 10.435, 10.0]
["2026-09-08T13:41:12.188443+00:00", "trade", 10.435, 200.0]
["2026-09-08T13:41:12.189618+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:12.190204+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:12.190324+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:12.200178+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:12.200228+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:12.201471+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:12.202012+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:12.202047+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:12.202543+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:12.204558+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:12.295895+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:12.299545+00:00", "trade", 10.435, 1.0]
["2026-09-08T13:41:12.412490+00:00", "trade", 10.435, 1.0]
["2026-09-08T13:41:12.465238+00:00", "trade", 10.4368, 94.0]
["2026-09-08T13:41:12.481787+00:00", "trade", 10.4368, 1.0]
["2026-09-08T13:41:12.555693+00:00", "trade", 10.4386, 15.0]
["2026-09-08T13:41:13.381434+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:13.434314+00:00", "trade", 10.435, 28.0]
["2026-09-08T13:41:13.476670+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:13.477452+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:13.479662+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:13.482424+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:13.529074+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:13.529215+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:13.539718+00:00", "trade", 10.435, 70.0]
["2026-09-08T13:41:13.539853+00:00", "trade", 10.435, 70.0]
["2026-09-08T13:41:13.543248+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:13.556049+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:13.565285+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:13.846323+00:00", "trade", 10.435, 1800.0]
["2026-09-08T13:41:13.983557+00:00", "trade", 10.435, 30.0]
["2026-09-08T13:41:14.608258+00:00", "trade", 10.435, 600.0]
["2026-09-08T13:41:15.096732+00:00", "trade", 10.4386, 100.0]
["2026-09-08T13:41:15.138723+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:15.139343+00:00", "trade", 10.43, 2.0]
["2026-09-08T13:41:15.172371+00:00", "trade", 10.4399, 7.0]
["2026-09-08T13:41:15.177913+00:00", "trade", 10.435, 200.0]
["2026-09-08T13:41:15.193703+00:00", "trade", 10.435, 100.0]
["2026-09-08T13:41:15.480200+00:00", "trade", 10.435, 10.0]
["2026-09-08T13:41:15.551965+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:15.605096+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:15.605537+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:15.606399+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:15.619720+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:15.624161+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:15.710451+00:00", "trade", 10.43, 498.0]
["2026-09-08T13:41:15.710454+00:00", "trade", 10.43, 300.0]
["2026-09-08T13:41:15.710702+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:15.710742+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:15.711052+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:15.711067+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:15.711082+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:15.714150+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:15.714450+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:15.714741+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:15.714932+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:15.767241+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:15.769070+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:15.769341+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:15.769657+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:15.769877+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:15.782407+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:15.783043+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:15.783356+00:00", "trade", 10.43, 10.0]
["2026-09-08T13:41:15.783419+00:00", "trade", 10.43, 50.0]
["2026-09-08T13:41:15.783482+00:00", "trade", 10.43, 340.0]
["2026-09-08T13:41:15.783552+00:00", "trade", 10.43, 400.0]
["2026-09-08T13:41:15.783595+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:15.783622+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:41:15.786888+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:15.817574+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:41:15.818564+00:00", "trade", 10.43, 200.0]
["2026-09-08T13:41:15.818653+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:15.845291+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:15.851105+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:15.877663+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:15.899540+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:15.918946+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:16.269820+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:16.424801+00:00", "trade", 10.4507, 6.0]
["2026-09-08T13:41:16.520240+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:16.831835+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:16.910827+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:16.910827+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:16.913288+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:16.918616+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:16.949218+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:16.949224+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:17.004685+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:17.009166+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:17.018593+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:17.345259+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:17.364996+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:17.438471+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:17.445748+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:17.818729+00:00", "trade", 10.4386, 1.0]
["2026-09-08T13:41:18.241903+00:00", "trade", 10.44, 1.0]
["2026-09-08T13:41:18.412195+00:00", "trade", 10.43, 40.0]
["2026-09-08T13:41:18.431636+00:00", "trade", 10.43, 50.0]
["2026-09-08T13:41:18.591733+00:00", "trade", 10.435, 10.0]
["2026-09-08T13:41:18.614890+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:18.875707+00:00", "trade", 10.4377, 1346.0]
["2026-09-08T13:41:18.876777+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:18.877204+00:00", "trade", 10.435, 1.0]
["2026-09-08T13:41:19.074231+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:19.134389+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:19.154487+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:19.411723+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:19.411733+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:19.675270+00:00", "trade", 10.435, 4.0]
["2026-09-08T13:41:19.827922+00:00", "trade", 10.435, 5.0]
["2026-09-08T13:41:20.328497+00:00", "trade", 10.435, 1000.0]
["2026-09-08T13:41:20.376647+00:00", "trade", 10.43, 16.0]
["2026-09-08T13:41:20.573899+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:20.574229+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:20.625759+00:00", "trade", 10.43, 411.0]
["2026-09-08T13:41:20.625759+00:00", "trade", 10.43, 391.0]
["2026-09-08T13:41:20.625762+00:00", "trade", 10.43, 7.0]
["2026-09-08T13:41:20.625837+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:20.625837+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:20.626123+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:20.626709+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:20.626724+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:20.626869+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:20.631861+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:20.635896+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:41:20.637673+00:00", "trade", 10.43, 91.0]
["2026-09-08T13:41:20.654490+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:20.654490+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:20.654596+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:20.654610+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:20.655197+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:20.657387+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:20.657512+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:20.883441+00:00", "trade", 10.4301, 1.0]
["2026-09-08T13:41:20.885549+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:20.928942+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:20.937828+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:21.115105+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:41:21.119861+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:21.161800+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:41:21.162582+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:21.185241+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:41:21.207599+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:21.279810+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:21.626108+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:21.814134+00:00", "trade", 10.4366, 10.0]
["2026-09-08T13:41:22.023883+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:22.024028+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:22.076337+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:22.076373+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:22.107627+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:22.154383+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:22.154388+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:22.154648+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:22.160127+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:22.168672+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:22.177322+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:22.177443+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:22.205740+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:22.206181+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:22.206336+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:22.206903+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:22.219147+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:22.219212+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:22.221267+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:22.267482+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:22.668960+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:23.466084+00:00", "trade", 10.4317, 297.0]
["2026-09-08T13:41:23.743911+00:00", "trade", 10.4301, 560.0]
["2026-09-08T13:41:23.903731+00:00", "trade", 10.44, 50.0]
["2026-09-08T13:41:23.904069+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:24.433717+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:24.492482+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:24.562085+00:00", "trade", 10.43, 8.0]
["2026-09-08T13:41:24.730723+00:00", "trade", 10.435, 200.0]
["2026-09-08T13:41:24.815148+00:00", "trade", 10.43, 50.0]
["2026-09-08T13:41:24.854978+00:00", "trade", 10.435, 100.0]
["2026-09-08T13:41:25.092297+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:25.093790+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:25.094146+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:25.094301+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:25.127661+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:25.127686+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:25.138532+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:25.139394+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:25.139764+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:25.142491+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:25.158048+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:25.160644+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:25.192184+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:25.196274+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:25.196274+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:25.216367+00:00", "trade", 10.435, 700.0]
["2026-09-08T13:41:25.216430+00:00", "trade", 10.435, 340.0]
["2026-09-08T13:41:25.249886+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:25.251079+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:25.251079+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:25.336785+00:00", "trade", 10.435, 10.0]
["2026-09-08T13:41:25.460141+00:00", "trade", 10.435, 1000.0]
["2026-09-08T13:41:25.464200+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:25.700947+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:25.831187+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:26.136818+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:26.161837+00:00", "trade", 10.44, 19.0]
["2026-09-08T13:41:26.414583+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:26.424020+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:26.581225+00:00", "trade", 10.44, 50.0]
["2026-09-08T13:41:26.581234+00:00", "trade", 10.435, 50.0]
["2026-09-08T13:41:26.581270+00:00", "trade", 10.44, 50.0]
["2026-09-08T13:41:26.581300+00:00", "trade", 10.435, 50.0]
["2026-09-08T13:41:26.581445+00:00", "trade", 10.435, 1900.0]
["2026-09-08T13:41:26.918374+00:00", "trade", 10.43, 311.0]
["2026-09-08T13:41:26.918374+00:00", "trade", 10.43, 689.0]
["2026-09-08T13:41:26.918903+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:41:26.918976+00:00", "trade", 10.43, 241.0]
["2026-09-08T13:41:26.919006+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:26.919332+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:26.919337+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:26.919377+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:26.920169+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:26.921011+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:26.925366+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:41:26.927543+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:41:26.962334+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:26.963286+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:27.014867+00:00", "trade", 10.43, 159.0]
["2026-09-08T13:41:27.015004+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:27.015039+00:00", "trade", 10.43, 1000.0]
["2026-09-08T13:41:27.015039+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:27.015039+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:27.015044+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:27.015094+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:27.015186+00:00", "trade", 10.43, 200.0]
["2026-09-08T13:41:27.015291+00:00", "trade", 10.43, 500.0]
["2026-09-08T13:41:27.015291+00:00", "trade", 10.43, 180.0]
["2026-09-08T13:41:27.015305+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:27.015315+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:27.015315+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:27.015320+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:27.015320+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:27.015335+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:27.015550+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:27.015560+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:27.015583+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:41:27.016242+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:27.016257+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:27.016282+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:27.016372+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:27.016397+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:27.016583+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:27.016741+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:41:27.018988+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:27.020146+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:27.021829+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:41:27.025281+00:00", "trade", 10.43, 170.0]
["2026-09-08T13:41:27.040819+00:00", "trade", 10.43, 30.0]
["2026-09-08T13:41:27.076605+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:27.090102+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:27.090163+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:27.209481+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:27.209481+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:27.251872+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:27.432280+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:41:27.433067+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:27.433257+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:27.433844+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:27.434435+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:27.434480+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:27.434494+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:41:27.434816+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:27.435232+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:27.472031+00:00", "trade", 10.43, 300.0]
["2026-09-08T13:41:27.472766+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:27.604580+00:00", "trade", 10.4301, 50.0]
["2026-09-08T13:41:27.702888+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:28.015089+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:28.015751+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:28.027063+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:28.027162+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:41:28.028110+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:28.308962+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:28.991445+00:00", "trade", 10.43, 60.0]
["2026-09-08T13:41:29.337922+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:29.338047+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:29.338338+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:29.339089+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:29.341024+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:29.341179+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:29.445292+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:29.766480+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:29.862355+00:00", "trade", 10.435, 300.0]
["2026-09-08T13:41:29.970402+00:00", "trade", 10.43, 31.0]
["2026-09-08T13:41:29.993469+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:30.406215+00:00", "trade", 10.44, 1.0]
["2026-09-08T13:41:30.411592+00:00", "trade", 10.435, 20.0]
["2026-09-08T13:41:30.653868+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:30.654249+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:30.678175+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:30.783621+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:30.789550+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:30.831022+00:00", "trade", 10.43, 50.0]
["2026-09-08T13:41:30.967562+00:00", "trade", 10.435, 100.0]
["2026-09-08T13:41:31.025870+00:00", "trade", 10.43, 50.0]
["2026-09-08T13:41:31.027360+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:31.441647+00:00", "trade", 10.435, 1.0]
["2026-09-08T13:41:31.792287+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:31.792367+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:31.792492+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:31.792828+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:31.792828+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:31.935970+00:00", "trade", 10.4386, 1.0]
["2026-09-08T13:41:31.960090+00:00", "trade", 10.43, 37.0]
["2026-09-08T13:41:31.973301+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:41:32.081041+00:00", "trade", 10.4386, 1.0]
["2026-09-08T13:41:32.138152+00:00", "trade", 10.43, 34.0]
["2026-09-08T13:41:32.250493+00:00", "trade", 10.435, 8.0]
["2026-09-08T13:41:32.297392+00:00", "trade", 10.43, 200.0]
["2026-09-08T13:41:32.426880+00:00", "trade", 10.435, 245.0]
["2026-09-08T13:41:32.466899+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:32.467872+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:32.485072+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:32.992695+00:00", "trade", 10.4318, 14.0]
["2026-09-08T13:41:33.250977+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:33.251262+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:33.251934+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:33.269325+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:33.315509+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:41:33.315596+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:41:33.458480+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:33.459061+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:33.488556+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:34.364322+00:00", "trade", 10.43, 5.0]
["2026-09-08T13:41:34.447208+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:34.447268+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:34.482487+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:34.519064+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:41:34.519265+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:41:34.519304+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:34.519350+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:34.519856+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:34.520582+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:34.522823+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:34.541626+00:00", "trade", 10.43, 50.0]
["2026-09-08T13:41:34.556393+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:34.556869+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:34.578933+00:00", "trade", 10.43, 25.0]
["2026-09-08T13:41:34.579477+00:00", "trade", 10.43, 25.0]
["2026-09-08T13:41:34.811505+00:00", "trade", 10.4301, 500.0]
["2026-09-08T13:41:34.831877+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:35.152013+00:00", "trade", 10.435, 28.0]
["2026-09-08T13:41:35.482649+00:00", "trade", 10.4377, 1.0]
["2026-09-08T13:41:35.624284+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:35.624986+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:35.625412+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:35.635426+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:35.670308+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:35.717305+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:35.717355+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:35.717796+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:35.963130+00:00", "trade", 10.4371, 20.0]
["2026-09-08T13:41:36.064906+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:36.225025+00:00", "trade", 10.4382, 1.0]
["2026-09-08T13:41:36.414120+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:36.414957+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:36.415438+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:36.415574+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:36.415714+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:36.418080+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:36.418147+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:41:36.553336+00:00", "trade", 10.433, 69.0]
["2026-09-08T13:41:36.554073+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:36.554644+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:36.668194+00:00", "trade", 10.4329, 6.0]
["2026-09-08T13:41:36.682336+00:00", "trade", 10.4386, 4.0]
["2026-09-08T13:41:36.682466+00:00", "trade", 10.4386, 1.0]
["2026-09-08T13:41:37.169461+00:00", "trade", 10.4399, 100.0]
["2026-09-08T13:41:37.472971+00:00", "trade", 10.4367, 1.0]
["2026-09-08T13:41:37.554244+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:37.555191+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:37.555281+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:37.612840+00:00", "trade", 10.44, 500.0]
["2026-09-08T13:41:37.633863+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:37.634815+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:38.431533+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:38.551894+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:38.604829+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:38.713187+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:38.752680+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:38.753122+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:38.754640+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:38.792620+00:00", "trade", 10.433, 100.0]
["2026-09-08T13:41:39.165088+00:00", "trade", 10.4301, 4.0]
["2026-09-08T13:41:39.184075+00:00", "trade", 10.435, 100.0]
["2026-09-08T13:41:39.682194+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:39.682269+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:39.758871+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:39.827483+00:00", "trade", 10.435, 1.0]
["2026-09-08T13:41:40.512480+00:00", "trade", 10.435, 100.0]
["2026-09-08T13:41:40.664792+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:40.665735+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:40.665740+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:40.666757+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:40.670681+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:40.769165+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:40.769606+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:40.769682+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:40.918821+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:40.932784+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:41.033739+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:41.034215+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:41.169171+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:41.345469+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:41.472938+00:00", "trade", 10.435, 56.0]
["2026-09-08T13:41:41.595774+00:00", "trade", 10.4377, 1.0]
["2026-09-08T13:41:41.626086+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:41.626251+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:41.654299+00:00", "trade", 10.435, 70.0]
["2026-09-08T13:41:41.830662+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:41.963532+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:42.071870+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:42.138897+00:00", "trade", 10.4382, 1.0]
["2026-09-08T13:41:42.160356+00:00", "trade", 10.4382, 1.0]
["2026-09-08T13:41:42.175621+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:42.175761+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:42.290790+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:42.335897+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:42.455305+00:00", "trade", 10.4382, 28.0]
["2026-09-08T13:41:42.595248+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:42.598851+00:00", "trade", 10.433, 5.0]
["2026-09-08T13:41:42.620611+00:00", "trade", 10.433, 1.0]
["2026-09-08T13:41:43.053453+00:00", "trade", 10.4382, 3.0]
["2026-09-08T13:41:43.250344+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:43.351454+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:43.672998+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:43.773532+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:43.890046+00:00", "trade", 10.4388, 1.0]
["2026-09-08T13:41:44.170640+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:44.272953+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:44.320366+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:44.423776+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:44.423962+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:44.424684+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:44.425160+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:44.425791+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:44.500128+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:44.591215+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:44.592136+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:44.854460+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:44.856209+00:00", "trade", 10.435, 100.0]
["2026-09-08T13:41:44.858653+00:00", "trade", 10.44, 395.0]
["2026-09-08T13:41:44.860722+00:00", "trade", 10.435, 5.0]
["2026-09-08T13:41:45.146235+00:00", "trade", 10.4386, 14.0]
["2026-09-08T13:41:45.195454+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:45.195665+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:45.195921+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:45.196382+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:45.196703+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:45.385536+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:45.995309+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:46.096600+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:46.096705+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:46.208571+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:46.209102+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:46.262870+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:46.472187+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:46.532595+00:00", "trade", 10.435, 100.0]
["2026-09-08T13:41:46.533428+00:00", "trade", 10.435, 100.0]
["2026-09-08T13:41:46.533680+00:00", "trade", 10.435, 1.0]
["2026-09-08T13:41:46.533680+00:00", "trade", 10.435, 99.0]
["2026-09-08T13:41:46.574403+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:41:46.574857+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:41:46.574866+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:41:46.574878+00:00", "trade", 10.43, 9.0]
["2026-09-08T13:41:46.574923+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:41:46.574938+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:41:46.574947+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:41:46.575021+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:46.575068+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:41:46.575173+00:00", "trade", 10.43, 11.0]
["2026-09-08T13:41:46.575290+00:00", "trade", 10.43, 89.0]
["2026-09-08T13:41:46.575302+00:00", "trade", 10.43, 11.0]
["2026-09-08T13:41:46.578899+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:41:46.586086+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:41:46.626463+00:00", "trade", 10.43, 89.0]
["2026-09-08T13:41:46.626490+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:41:46.626496+00:00", "trade", 10.43, 54.0]
["2026-09-08T13:41:46.629070+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:41:46.794237+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:46.794678+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:46.799605+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:46.801585+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:46.812811+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:46.812811+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:47.120517+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:47.121139+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:47.123575+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:47.323194+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:47.773173+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:47.860600+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:48.097648+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:48.097759+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:48.358319+00:00", "trade", 10.43, 200.0]
["2026-09-08T13:41:48.737056+00:00", "trade", 10.4303, 12.0]
["2026-09-08T13:41:48.760013+00:00", "trade", 10.4303, 1.0]
["2026-09-08T13:41:49.123988+00:00", "trade", 10.43, 50.0]
["2026-09-08T13:41:49.159586+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:49.159641+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:49.446086+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:49.446578+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:49.556575+00:00", "trade", 10.43, 50.0]
["2026-09-08T13:41:49.649059+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:49.696997+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:49.720188+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:49.721030+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:49.722423+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:49.722423+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:49.722693+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:49.776009+00:00", "trade", 10.4314, 25.0]
["2026-09-08T13:41:49.780130+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:49.915055+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:50.064244+00:00", "trade", 10.4314, 1.0]
["2026-09-08T13:41:50.292387+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:50.326202+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:50.469788+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:50.470314+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:50.470790+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:51.026029+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:51.052857+00:00", "trade", 10.435, 100.0]
["2026-09-08T13:41:51.391010+00:00", "trade", 10.4382, 1.0]
["2026-09-08T13:41:51.822767+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:51.871423+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:51.933000+00:00", "trade", 10.435, 400.0]
["2026-09-08T13:41:52.629348+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:53.207737+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:53.207737+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:53.441011+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:53.512501+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:53.766446+00:00", "trade", 10.433, 20.0]
["2026-09-08T13:41:53.784543+00:00", "trade", 10.433, 100.0]
["2026-09-08T13:41:53.901196+00:00", "trade", 10.4383, 1.0]
["2026-09-08T13:41:54.121343+00:00", "trade", 10.435, 500.0]
["2026-09-08T13:41:54.201447+00:00", "trade", 10.43, 20.0]
["2026-09-08T13:41:54.201447+00:00", "trade", 10.43, 580.0]
["2026-09-08T13:41:54.202089+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:54.202365+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:54.202455+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:54.202841+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:54.215349+00:00", "trade", 10.43, 67.0]
["2026-09-08T13:41:54.217767+00:00", "trade", 10.43, 33.0]
["2026-09-08T13:41:54.372624+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:54.372779+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:54.373105+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:54.373396+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:54.373717+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:54.852343+00:00", "trade", 10.4377, 1.0]
["2026-09-08T13:41:54.980523+00:00", "trade", 10.435, 250.0]
["2026-09-08T13:41:55.141280+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:55.141435+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:55.141736+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:55.213068+00:00", "trade", 10.4386, 2.0]
["2026-09-08T13:41:55.470597+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:55.605262+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:55.826297+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:55.962707+00:00", "trade", 10.43, 50.0]
["2026-09-08T13:41:55.969398+00:00", "trade", 10.4498, 20.0]
["2026-09-08T13:41:56.048074+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:56.048610+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:56.049502+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:56.052720+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:56.053421+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:56.058624+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:56.063265+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:56.063335+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:56.071098+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:56.072948+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:56.146432+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:56.205245+00:00", "trade", 10.435, 100.0]
["2026-09-08T13:41:56.207753+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:56.212345+00:00", "trade", 10.435, 300.0]
["2026-09-08T13:41:56.360796+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:56.364220+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:56.975677+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:56.977396+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:57.128119+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:57.233364+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:57.375998+00:00", "trade", 10.43, 50.0]
["2026-09-08T13:41:57.468197+00:00", "trade", 10.4335, 500.0]
["2026-09-08T13:41:57.576359+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:57.576800+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:57.764894+00:00", "trade", 10.43, 10000.0]
["2026-09-08T13:41:57.783297+00:00", "trade", 10.4388, 1.0]
["2026-09-08T13:41:57.801707+00:00", "trade", 10.43, 50.0]
["2026-09-08T13:41:57.955560+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:58.073433+00:00", "trade", 10.431, 10.0]
["2026-09-08T13:41:58.073454+00:00", "trade", 10.431, 90.0]
["2026-09-08T13:41:58.210005+00:00", "trade", 10.43, 50.0]
["2026-09-08T13:41:58.379593+00:00", "trade", 10.43, 11.0]
["2026-09-08T13:41:58.381346+00:00", "trade", 10.43, 11.0]
["2026-09-08T13:41:58.390794+00:00", "trade", 10.43, 13.0]
["2026-09-08T13:41:58.395582+00:00", "trade", 10.43, 18.0]
["2026-09-08T13:41:58.424592+00:00", "trade", 10.435, 25.0]
["2026-09-08T13:41:58.525674+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:58.525944+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:58.526446+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:58.526536+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:58.526571+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:58.527277+00:00", "trade", 10.43, 31.0]
["2026-09-08T13:41:58.531658+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:58.532660+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:58.539702+00:00", "trade", 10.43, 69.0]
["2026-09-08T13:41:58.540181+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:41:58.540181+00:00", "trade", 10.43, 160.0]
["2026-09-08T13:41:58.540187+00:00", "trade", 10.43, 420.0]
["2026-09-08T13:41:58.540187+00:00", "trade", 10.43, 1000.0]
["2026-09-08T13:41:58.540187+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:41:58.540190+00:00", "trade", 10.43, 1000.0]
["2026-09-08T13:41:58.540190+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:41:58.540196+00:00", "trade", 10.43, 1600.0]
["2026-09-08T13:41:58.540196+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:41:58.540196+00:00", "trade", 10.43, 50.0]
["2026-09-08T13:41:58.540203+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:41:58.540203+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:41:58.540203+00:00", "trade", 10.43, 200.0]
["2026-09-08T13:41:58.540203+00:00", "trade", 10.43, 200.0]
["2026-09-08T13:41:58.540208+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:41:58.540208+00:00", "trade", 10.43, 1000.0]
["2026-09-08T13:41:58.540208+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:41:58.540216+00:00", "trade", 10.43, 5.0]
["2026-09-08T13:41:58.540216+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:41:58.540216+00:00", "trade", 10.43, 150.0]
["2026-09-08T13:41:58.540216+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:41:58.540216+00:00", "trade", 10.43, 1000.0]
["2026-09-08T13:41:58.540220+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:41:58.540220+00:00", "trade", 10.43, 3300.0]
["2026-09-08T13:41:58.540222+00:00", "trade", 10.43, 200.0]
["2026-09-08T13:41:58.540225+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:41:58.540225+00:00", "trade", 10.43, 1000.0]
["2026-09-08T13:41:58.540256+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:41:58.540256+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:41:58.540274+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:41:58.540277+00:00", "trade", 10.43, 1000.0]
["2026-09-08T13:41:58.540280+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:41:58.540280+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:41:58.540286+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:41:58.540286+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:41:58.540289+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:41:58.540289+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:41:58.540292+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:41:58.540295+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:41:58.540295+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:41:58.540295+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:41:58.540298+00:00", "trade", 10.43, 300.0]
["2026-09-08T13:41:58.540304+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:58.540309+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:58.540313+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:41:58.540314+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:58.540319+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:58.540328+00:00", "trade", 10.43, 700.0]
["2026-09-08T13:41:58.540355+00:00", "trade", 10.43, 350.0]
["2026-09-08T13:41:58.540406+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:41:58.540409+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:41:58.540413+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:41:58.540413+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:41:58.540418+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:41:58.540418+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:41:58.540421+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:41:58.540421+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:41:58.540424+00:00", "trade", 10.43, 701.0]
["2026-09-08T13:41:58.540434+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:58.540449+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:58.540463+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:41:58.540464+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:58.540466+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:41:58.540469+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:58.540469+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:58.540474+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:58.540479+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:58.540494+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:58.540494+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:58.540502+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:41:58.540514+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:41:58.540544+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:41:58.540548+00:00", "trade", 10.43, 99.0]
["2026-09-08T13:41:58.540554+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:41:58.540589+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:41:58.540658+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:41:58.540664+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:41:58.540674+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:41:58.540715+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:41:58.540725+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:41:58.540740+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:41:58.540749+00:00", "trade", 10.43, 200.0]
["2026-09-08T13:41:58.540749+00:00", "trade", 10.43, 300.0]
["2026-09-08T13:41:58.540758+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:41:58.540761+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:41:58.540767+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:41:58.540785+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:41:58.540820+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:41:58.540820+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:41:58.540830+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:58.540833+00:00", "trade", 10.43, 88.0]
["2026-09-08T13:41:58.540840+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:58.540855+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:58.540855+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:58.540887+00:00", "trade", 10.43, 300.0]
["2026-09-08T13:41:58.540920+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:41:58.540956+00:00", "trade", 10.43, 12.0]
["2026-09-08T13:41:58.541070+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:58.541082+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:41:58.541101+00:00", "trade", 10.43, 300.0]
["2026-09-08T13:41:58.541116+00:00", "trade", 10.43, 7.0]
["2026-09-08T13:41:58.541311+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:58.541376+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:58.541381+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:58.541391+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:58.541391+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:58.541456+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:58.541714+00:00", "trade", 10.43, 90.0]
["2026-09-08T13:41:58.541782+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:58.541807+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:58.541915+00:00", "trade", 10.425, 100.0]
["2026-09-08T13:41:58.541982+00:00", "trade", 10.425, 100.0]
["2026-09-08T13:41:58.542246+00:00", "trade", 10.43, 32.0]
["2026-09-08T13:41:58.542308+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:58.542520+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:41:58.542789+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:58.542800+00:00", "trade", 10.425, 100.0]
["2026-09-08T13:41:58.542900+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:58.543064+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:41:58.543782+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:58.543782+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:58.545671+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:58.545671+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:58.546964+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:58.547379+00:00", "trade", 10.43, 49.0]
["2026-09-08T13:41:58.547415+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:58.550929+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:58.550939+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:58.550949+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:58.550989+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:58.556738+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:58.556743+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:58.556748+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:58.571021+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:58.618705+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:58.619146+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:58.620599+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:58.620599+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:58.622915+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:58.622915+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:58.622920+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:58.622925+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:58.647920+00:00", "trade", 10.4299, 19.0]
["2026-09-08T13:41:58.737266+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:58.888852+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:58.919564+00:00", "trade", 10.425, 500.0]
["2026-09-08T13:41:58.952045+00:00", "trade", 10.425, 200.0]
["2026-09-08T13:41:58.980113+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:58.982459+00:00", "trade", 10.425, 300.0]
["2026-09-08T13:41:58.987102+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:41:59.010180+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:59.025812+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:59.028829+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:59.234833+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:59.234994+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:59.235866+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:59.236938+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:59.236953+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:59.237269+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:59.237345+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:59.308518+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:59.308529+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:59.309035+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:59.309260+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:59.309350+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:59.309731+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:59.310208+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:59.311280+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:59.323885+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:59.324516+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:59.386303+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:59.461662+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:59.658435+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:59.869942+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:59.870413+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:59.925439+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:59.983633+00:00", "trade", 10.42, 34.0]
["2026-09-08T13:41:59.984135+00:00", "trade", 10.42, 9.0]
["2026-09-08T13:41:59.984150+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:41:59.984168+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:41:59.984213+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:41:59.984220+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:41:59.984235+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:41:59.984264+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:59.984361+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:41:59.984538+00:00", "trade", 10.42, 11.0]
["2026-09-08T13:41:59.984595+00:00", "trade", 10.42, 11.0]
["2026-09-08T13:41:59.984661+00:00", "trade", 10.42, 89.0]
["2026-09-08T13:41:59.984848+00:00", "trade", 10.42, 89.0]
["2026-09-08T13:41:59.985001+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:41:59.985146+00:00", "trade", 10.42, 11.0]
["2026-09-08T13:41:59.985173+00:00", "trade", 10.42, 89.0]
["2026-09-08T13:41:59.985572+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:59.985597+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:41:59.986063+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:59.986203+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:59.986524+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:59.993491+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:41:59.995641+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:42:00.014506+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:42:00.118067+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:42:00.120097+00:00", "trade", 10.425, 4.0]
["2026-09-08T13:42:00.144497+00:00", "trade", 10.425, 1.0]
["2026-09-08T13:42:00.196022+00:00", "trade", 10.425, 1000.0]
["2026-09-08T13:42:00.335333+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:42:00.346848+00:00", "trade", 10.43, 50.0]
["2026-09-08T13:42:00.367477+00:00", "trade", 10.421, 1000.0]
["2026-09-08T13:42:00.437806+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:42:00.669922+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:42:00.670484+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:42:00.670950+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:42:00.904060+00:00", "trade", 10.425, 50.0]
["2026-09-08T13:42:00.979379+00:00", "trade", 10.425, 25.0]
["2026-09-08T13:42:01.280620+00:00", "trade", 10.425, 2.0]
["2026-09-08T13:42:01.408407+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:42:01.408467+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:42:01.435371+00:00", "trade", 10.42, 200.0]
["2026-09-08T13:42:01.435376+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:42:01.435377+00:00", "trade", 10.42, 23.0]
["2026-09-08T13:42:01.435380+00:00", "trade", 10.42, 1.0]
["2026-09-08T13:42:01.435380+00:00", "trade", 10.42, 1.0]
["2026-09-08T13:42:01.435383+00:00", "trade", 10.42, 10.0]
["2026-09-08T13:42:01.435386+00:00", "trade", 10.42, 10.0]
["2026-09-08T13:42:01.435386+00:00", "trade", 10.42, 1.0]
["2026-09-08T13:42:01.435389+00:00", "trade", 10.42, 200.0]
["2026-09-08T13:42:01.435395+00:00", "trade", 10.42, 1400.0]
["2026-09-08T13:42:01.435401+00:00", "trade", 10.42, 50.0]
["2026-09-08T13:42:01.435401+00:00", "trade", 10.42, 570.0]
["2026-09-08T13:42:01.435404+00:00", "trade", 10.42, 50.0]
["2026-09-08T13:42:01.435404+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:42:01.435407+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:42:01.435494+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:42:01.435501+00:00", "trade", 10.42, 200.0]
["2026-09-08T13:42:01.435501+00:00", "trade", 10.42, 200.0]
["2026-09-08T13:42:01.435753+00:00", "trade", 10.42, 66.0]
["2026-09-08T13:42:01.435753+00:00", "trade", 10.42, 34.0]
["2026-09-08T13:42:01.435762+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:42:01.435765+00:00", "trade", 10.42, 1.0]
["2026-09-08T13:42:01.435765+00:00", "trade", 10.42, 300.0]
["2026-09-08T13:42:01.435771+00:00", "trade", 10.42, 500.0]
["2026-09-08T13:42:01.435771+00:00", "trade", 10.42, 200.0]
["2026-09-08T13:42:01.435774+00:00", "trade", 10.42, 400.0]
["2026-09-08T13:42:01.435777+00:00", "trade", 10.42, 60.0]
["2026-09-08T13:42:01.435777+00:00", "trade", 10.42, 55.0]
["2026-09-08T13:42:01.435783+00:00", "trade", 10.42, 200.0]
["2026-09-08T13:42:01.435783+00:00", "trade", 10.42, 200.0]
["2026-09-08T13:42:01.435783+00:00", "trade", 10.42, 300.0]
["2026-09-08T13:42:01.435787+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:42:01.435789+00:00", "trade", 10.42, 200.0]
["2026-09-08T13:42:01.435789+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:42:01.435792+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:42:01.435795+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:42:01.435832+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:42:01.435857+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:42:01.435922+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:42:01.435927+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:42:01.435943+00:00", "trade", 10.42, 572.0]
["2026-09-08T13:42:01.435943+00:00", "trade", 10.42, 600.0]
["2026-09-08T13:42:01.435950+00:00", "trade", 10.42, 600.0]
["2026-09-08T13:42:01.435955+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:42:01.435955+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:42:01.435955+00:00", "trade", 10.42, 900.0]
["2026-09-08T13:42:01.435957+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:42:01.435968+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:42:01.435972+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:42:01.436037+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:42:01.436042+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:42:01.436053+00:00", "trade", 10.42, 149.0]
["2026-09-08T13:42:01.436057+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:42:01.436067+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:42:01.436087+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:42:01.436118+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:42:01.436123+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:42:01.436128+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:42:01.436143+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:42:01.436143+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:42:01.436148+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:42:01.436158+00:00", "trade", 10.42, 50.0]
["2026-09-08T13:42:01.436158+00:00", "trade", 10.41, 1.0]
["2026-09-08T13:42:01.436158+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:42:01.436158+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:42:01.436158+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:42:01.436158+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:42:01.436158+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:42:01.436158+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:42:01.436204+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:42:01.436206+00:00", "trade", 10.41, 505.0]
["2026-09-08T13:42:01.436243+00:00", "trade", 10.41, 525.0]
["2026-09-08T13:42:01.436243+00:00", "trade", 10.41, 500.0]
["2026-09-08T13:42:01.436248+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:42:01.436261+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:42:01.436261+00:00", "trade", 10.41, 600.0]
["2026-09-08T13:42:01.436263+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:42:01.436264+00:00", "trade", 10.41, 53.0]
["2026-09-08T13:42:01.436267+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:42:01.436267+00:00", "trade", 10.41, 2.0]
["2026-09-08T13:42:01.436270+00:00", "trade", 10.41, 2.0]
["2026-09-08T13:42:01.436270+00:00", "trade", 10.41, 12.0]
["2026-09-08T13:42:01.436276+00:00", "trade", 10.41, 33.0]
["2026-09-08T13:42:01.436276+00:00", "trade", 10.41, 32.0]
["2026-09-08T13:42:01.436279+00:00", "trade", 10.41, 400.0]
["2026-09-08T13:42:01.436282+00:00", "trade", 10.41, 138.0]
["2026-09-08T13:42:01.436286+00:00", "trade", 10.41, 700.0]
["2026-09-08T13:42:01.436286+00:00", "trade", 10.41, 10.0]
["2026-09-08T13:42:01.436286+00:00", "trade", 10.41, 5.0]
["2026-09-08T13:42:01.436291+00:00", "trade", 10.41, 1.0]
["2026-09-08T13:42:01.436291+00:00", "trade", 10.41, 300.0]
["2026-09-08T13:42:01.436291+00:00", "trade", 10.41, 700.0]
["2026-09-08T13:42:01.436291+00:00", "trade", 10.41, 1000.0]
["2026-09-08T13:42:01.436297+00:00", "trade", 10.41, 5.0]
["2026-09-08T13:42:01.436297+00:00", "trade", 10.41, 289.0]
["2026-09-08T13:42:01.436297+00:00", "trade", 10.41, 1800.0]
["2026-09-08T13:42:01.436302+00:00", "trade", 10.41, 1200.0]
["2026-09-08T13:42:01.436302+00:00", "trade", 10.41, 262.0]
["2026-09-08T13:42:01.436306+00:00", "trade", 10.41, 2700.0]
["2026-09-08T13:42:01.436306+00:00", "trade", 10.41, 500.0]
["2026-09-08T13:42:01.436309+00:00", "trade", 10.41, 600.0]
["2026-09-08T13:42:01.436309+00:00", "trade", 10.41, 800.0]
["2026-09-08T13:42:01.436313+00:00", "trade", 10.41, 2500.0]
["2026-09-08T13:42:01.436313+00:00", "trade", 10.41, 1000.0]
["2026-09-08T13:42:01.436318+00:00", "trade", 10.41, 4000.0]
["2026-09-08T13:42:01.436318+00:00", "trade", 10.41, 5400.0]
["2026-09-08T13:42:01.436318+00:00", "trade", 10.41, 800.0]
["2026-09-08T13:42:01.436324+00:00", "trade", 10.41, 700.0]
["2026-09-08T13:42:01.436324+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:42:01.436324+00:00", "trade", 10.41, 1200.0]
["2026-09-08T13:42:01.436324+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:42:01.436324+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:42:01.436327+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:42:01.436327+00:00", "trade", 10.41, 1600.0]
["2026-09-08T13:42:01.436330+00:00", "trade", 10.41, 2500.0]
["2026-09-08T13:42:01.436330+00:00", "trade", 10.41, 17.0]
["2026-09-08T13:42:01.436334+00:00", "trade", 10.41, 600.0]
["2026-09-08T13:42:01.436334+00:00", "trade", 10.41, 400.0]
["2026-09-08T13:42:01.436336+00:00", "trade", 10.41, 1600.0]
["2026-09-08T13:42:01.436340+00:00", "trade", 10.41, 9780.0]
["2026-09-08T13:42:01.436340+00:00", "trade", 10.41, 300.0]
["2026-09-08T13:42:01.436345+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:42:01.436345+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:42:01.436345+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:42:01.436348+00:00", "trade", 10.41, 700.0]
["2026-09-08T13:42:01.436348+00:00", "trade", 10.41, 400.0]
["2026-09-08T13:42:01.436352+00:00", "trade", 10.41, 1000.0]
["2026-09-08T13:42:01.436352+00:00", "trade", 10.41, 1800.0]
["2026-09-08T13:42:01.436352+00:00", "trade", 10.41, 1200.0]
["2026-09-08T13:42:01.436358+00:00", "trade", 10.41, 400.0]
["2026-09-08T13:42:01.436358+00:00", "trade", 10.41, 400.0]
["2026-09-08T13:42:01.436358+00:00", "trade", 10.41, 2700.0]
["2026-09-08T13:42:01.436358+00:00", "trade", 10.41, 1700.0]
["2026-09-08T13:42:01.436364+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:42:01.436364+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:42:01.436364+00:00", "trade", 10.41, 2500.0]
["2026-09-08T13:42:01.436364+00:00", "trade", 10.41, 300.0]
["2026-09-08T13:42:01.436369+00:00", "trade", 10.41, 300.0]
["2026-09-08T13:42:01.436369+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:42:01.436369+00:00", "trade", 10.41, 300.0]
["2026-09-08T13:42:01.436369+00:00", "trade", 10.41, 300.0]
["2026-09-08T13:42:01.436375+00:00", "trade", 10.41, 32.0]
["2026-09-08T13:42:01.436375+00:00", "trade", 10.41, 700.0]
["2026-09-08T13:42:01.436375+00:00", "trade", 10.41, 1000.0]
["2026-09-08T13:42:01.436379+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:42:01.436379+00:00", "trade", 10.41, 50.0]
["2026-09-08T13:42:01.436384+00:00", "trade", 10.41, 1800.0]
["2026-09-08T13:42:01.436384+00:00", "trade", 10.41, 1200.0]
["2026-09-08T13:42:01.436387+00:00", "trade", 10.41, 2700.0]
["2026-09-08T13:42:01.436391+00:00", "trade", 10.41, 176.0]
["2026-09-08T13:42:01.436396+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:42:01.436399+00:00", "trade", 10.42, 1.0]
["2026-09-08T13:42:01.436402+00:00", "trade", 10.41, 4000.0]
["2026-09-08T13:42:01.436405+00:00", "trade", 10.41, 2000.0]
["2026-09-08T13:42:01.436409+00:00", "trade", 10.41, 2000.0]
["2026-09-08T13:42:01.436414+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:42:01.436417+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:42:01.436423+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:42:01.436429+00:00", "trade", 10.42, 34.0]
["2026-09-08T13:42:01.436435+00:00", "trade", 10.41, 50.0]
["2026-09-08T13:42:01.436438+00:00", "trade", 10.42, 11.0]
["2026-09-08T13:42:01.436439+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:42:01.436468+00:00", "trade", 10.42, 189.0]
["2026-09-08T13:42:01.436478+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:42:01.436492+00:00", "trade", 10.42, 10.0]
["2026-09-08T13:42:01.436504+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:42:01.436519+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:42:01.436524+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:42:01.436544+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:42:01.436553+00:00", "trade", 10.42, 66.0]
["2026-09-08T13:42:01.436569+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:42:01.436574+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:42:01.436577+00:00", "trade", 10.41, 514.0]
["2026-09-08T13:42:01.436579+00:00", "trade", 10.41, 20.0]
["2026-09-08T13:42:01.436582+00:00", "trade", 10.42, 11.0]
["2026-09-08T13:42:01.436585+00:00", "trade", 10.41, 600.0]
["2026-09-08T13:42:01.436589+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:42:01.436589+00:00", "trade", 10.41, 400.0]
["2026-09-08T13:42:01.436589+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:42:01.436589+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:42:01.436594+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:42:01.436594+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:42:01.436594+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:42:01.436594+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:42:01.436596+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:42:01.436596+00:00", "trade", 10.41, 1000.0]
["2026-09-08T13:42:01.436596+00:00", "trade", 10.41, 1500.0]
["2026-09-08T13:42:01.436596+00:00", "trade", 10.41, 1400.0]
["2026-09-08T13:42:01.436598+00:00", "trade", 10.41, 2500.0]
["2026-09-08T13:42:01.436599+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:42:01.436599+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:42:01.436599+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:42:01.436602+00:00", "trade", 10.41, 1700.0]
["2026-09-08T13:42:01.436602+00:00", "trade", 10.41, 6700.0]
["2026-09-08T13:42:01.436604+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:42:01.436604+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:42:01.436607+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:42:01.436607+00:00", "trade", 10.41, 1300.0]
["2026-09-08T13:42:01.436607+00:00", "trade", 10.41, 1.0]
["2026-09-08T13:42:01.436609+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:42:01.436610+00:00", "trade", 10.41, 525.0]
["2026-09-08T13:42:01.436610+00:00", "trade", 10.41, 500.0]
["2026-09-08T13:42:01.436610+00:00", "trade", 10.41, 300.0]
["2026-09-08T13:42:01.436616+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:42:01.436616+00:00", "trade", 10.41, 1900.0]
["2026-09-08T13:42:01.436616+00:00", "trade", 10.41, 4000.0]
["2026-09-08T13:42:01.436616+00:00", "trade", 10.41, 8000.0]
["2026-09-08T13:42:01.436616+00:00", "trade", 10.41, 4000.0]
["2026-09-08T13:42:01.436619+00:00", "trade", 10.41, 800.0]
["2026-09-08T13:42:01.436619+00:00", "trade", 10.41, 1600.0]
["2026-09-08T13:42:01.436619+00:00", "trade", 10.41, 600.0]
["2026-09-08T13:42:01.436628+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:42:01.436640+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:42:01.436640+00:00", "trade", 10.41, 758.0]
["2026-09-08T13:42:01.436643+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:42:01.436646+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:42:01.436654+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:42:01.436655+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:42:01.436659+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:42:01.436659+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:42:01.436659+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:42:01.436669+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:42:01.436669+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:42:01.436676+00:00", "trade", 10.415, 200.0]
["2026-09-08T13:42:01.436684+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:42:01.436694+00:00", "trade", 10.41, 300.0]
["2026-09-08T13:42:01.436694+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:42:01.436719+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:42:01.436724+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:42:01.436734+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:42:01.436793+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:42:01.436832+00:00", "trade", 10.41, 1125.0]
["2026-09-08T13:42:01.436847+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:42:01.436855+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:42:01.436875+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:42:01.436895+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:42:01.436925+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:42:01.436985+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:42:01.436985+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:42:01.436995+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:42:01.437005+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:42:01.437025+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:42:01.437034+00:00", "trade", 10.41, 800.0]
["2026-09-08T13:42:01.437076+00:00", "trade", 10.41, 500.0]
["2026-09-08T13:42:01.437145+00:00", "trade", 10.41, 800.0]
["2026-09-08T13:42:01.437178+00:00", "trade", 10.41, 600.0]
["2026-09-08T13:42:01.437199+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:42:01.437220+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:42:01.437245+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:42:01.437275+00:00", "trade", 10.41, 400.0]
["2026-09-08T13:42:01.437283+00:00", "trade", 10.41, 1500.0]
["2026-09-08T13:42:01.437286+00:00", "trade", 10.41, 800.0]
["2026-09-08T13:42:01.437295+00:00", "trade", 10.41, 800.0]
["2026-09-08T13:42:01.437301+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:42:01.437304+00:00", "trade", 10.41, 1100.0]
["2026-09-08T13:42:01.437304+00:00", "trade", 10.41, 5500.0]
["2026-09-08T13:42:01.437307+00:00", "trade", 10.41, 1700.0]
["2026-09-08T13:42:01.437307+00:00", "trade", 10.41, 1200.0]
["2026-09-08T13:42:01.437316+00:00", "trade", 10.41, 500.0]
["2026-09-08T13:42:01.437328+00:00", "trade", 10.41, 700.0]
["2026-09-08T13:42:01.437331+00:00", "trade", 10.41, 700.0]
["2026-09-08T13:42:01.437351+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:42:01.437381+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:42:01.437431+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:42:01.437551+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:42:01.437606+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:42:01.437637+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:42:01.437731+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:42:01.437802+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:42:01.437866+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:42:01.437891+00:00", "trade", 10.41, 50.0]
["2026-09-08T13:42:01.437937+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:42:01.437947+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:42:01.438097+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:42:01.438134+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:42:01.438137+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:42:01.438143+00:00", "trade", 10.41, 300.0]
["2026-09-08T13:42:01.438167+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:42:01.438172+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:42:01.438223+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:42:01.438228+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:42:01.438273+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:42:01.438333+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:42:01.438338+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:42:01.438342+00:00", "trade", 10.41, 500.0]
["2026-09-08T13:42:01.438345+00:00", "trade", 10.41, 800.0]
["2026-09-08T13:42:01.438348+00:00", "trade", 10.41, 600.0]
["2026-09-08T13:42:01.438351+00:00", "trade", 10.41, 800.0]
["2026-09-08T13:42:01.438351+00:00", "trade", 10.41, 600.0]
["2026-09-08T13:42:01.438354+00:00", "trade", 10.41, 1250.0]
["2026-09-08T13:42:01.438373+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:42:01.438373+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:42:01.438393+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:42:01.438393+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:42:01.438398+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:42:01.438402+00:00", "trade", 10.41, 355.0]
["2026-09-08T13:42:01.438403+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:42:01.438433+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:42:01.438438+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:42:01.438463+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:42:01.438493+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:42:01.438518+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:42:01.438563+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:42:01.438564+00:00", "trade", 10.41, 974.0]
["2026-09-08T13:42:01.438614+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:42:01.438672+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:42:01.438727+00:00", "trade", 10.41, 1200.0]
["2026-09-08T13:42:01.438734+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:42:01.438734+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:42:01.438745+00:00", "trade", 10.41, 2193.0]
["2026-09-08T13:42:01.438754+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:42:01.438769+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:42:01.438774+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:42:01.438784+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:42:01.438787+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:42:01.438789+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:42:01.438829+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:42:01.438834+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:42:01.438834+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:42:01.438838+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:42:01.438839+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:42:01.438839+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:42:01.438839+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:42:01.438844+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:01.438849+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:01.438869+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:42:01.438869+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:42:01.438889+00:00", "trade", 10.41, 300.0]
["2026-09-08T13:42:01.438931+00:00", "trade", 10.41, 50.0]
["2026-09-08T13:42:01.438940+00:00", "trade", 10.41, 1000.0]
["2026-09-08T13:42:01.438955+00:00", "trade", 10.41, 150.0]
["2026-09-08T13:42:01.438991+00:00", "trade", 10.41, 1200.0]
["2026-09-08T13:42:01.439054+00:00", "trade", 10.41, 31.0]
["2026-09-08T13:42:01.439064+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:42:01.439085+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:42:01.439090+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:01.439100+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:01.439123+00:00", "trade", 10.41, 900.0]
["2026-09-08T13:42:01.439145+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:01.439170+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:01.439285+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:01.439328+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:42:01.439330+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:01.439370+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:01.439430+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:01.439571+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:01.439586+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:01.439611+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:42:01.439677+00:00", "trade", 10.405, 200.0]
["2026-09-08T13:42:01.439740+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:42:01.439746+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:01.439751+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:01.439797+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:42:01.439826+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:01.439851+00:00", "trade", 10.41, 400.0]
["2026-09-08T13:42:01.439866+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:01.439866+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:01.439886+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:01.440137+00:00", "trade", 10.41, 500.0]
["2026-09-08T13:42:01.440594+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:42:01.440603+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:42:01.440609+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:42:01.441250+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:01.441325+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:42:01.441373+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:42:01.442624+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:42:01.442984+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:01.443036+00:00", "trade", 10.41, 1200.0]
["2026-09-08T13:42:01.443114+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:01.443435+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:01.443574+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:42:01.443821+00:00", "trade", 10.42, 32.0]
["2026-09-08T13:42:01.444011+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:01.444236+00:00", "trade", 10.41, 350.0]
["2026-09-08T13:42:01.444323+00:00", "trade", 10.415, 5.0]
["2026-09-08T13:42:01.444768+00:00", "trade", 10.405, 300.0]
["2026-09-08T13:42:01.444780+00:00", "trade", 10.405, 200.0]
["2026-09-08T13:42:01.444853+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:01.445415+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:01.445995+00:00", "trade", 10.41, 400.0]
["2026-09-08T13:42:01.447396+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:42:01.447447+00:00", "trade", 10.415, 50.0]
["2026-09-08T13:42:01.447855+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:01.449122+00:00", "trade", 10.42, 168.0]
["2026-09-08T13:42:01.450972+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:42:01.451053+00:00", "trade", 10.405, 200.0]
["2026-09-08T13:42:01.457903+00:00", "trade", 10.405, 200.0]
["2026-09-08T13:42:01.459088+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:42:01.459217+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:01.459341+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:42:01.459683+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:01.464071+00:00", "trade", 10.41, 1341.0]
["2026-09-08T13:42:01.464741+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:01.469273+00:00", "trade", 10.405, 200.0]
["2026-09-08T13:42:01.469631+00:00", "trade", 10.405, 200.0]
["2026-09-08T13:42:01.470016+00:00", "trade", 10.405, 200.0]
["2026-09-08T13:42:01.470338+00:00", "trade", 10.405, 200.0]
["2026-09-08T13:42:01.470789+00:00", "trade", 10.405, 200.0]
["2026-09-08T13:42:01.471068+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:42:01.471423+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:42:01.471751+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:42:01.472001+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:42:01.472401+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:42:01.472647+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:42:01.472897+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:42:01.473161+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:42:01.473408+00:00", "trade", 10.405, 51.0]
["2026-09-08T13:42:01.473694+00:00", "trade", 10.405, 51.0]
["2026-09-08T13:42:01.473928+00:00", "trade", 10.405, 51.0]
["2026-09-08T13:42:01.474166+00:00", "trade", 10.405, 51.0]
["2026-09-08T13:42:01.474415+00:00", "trade", 10.405, 51.0]
["2026-09-08T13:42:01.474653+00:00", "trade", 10.405, 51.0]
["2026-09-08T13:42:01.474887+00:00", "trade", 10.405, 51.0]
["2026-09-08T13:42:01.475167+00:00", "trade", 10.405, 51.0]
["2026-09-08T13:42:01.475405+00:00", "trade", 10.405, 51.0]
["2026-09-08T13:42:01.475660+00:00", "trade", 10.405, 51.0]
["2026-09-08T13:42:01.475901+00:00", "trade", 10.405, 51.0]
["2026-09-08T13:42:01.476102+00:00", "trade", 10.405, 49.0]
["2026-09-08T13:42:01.476135+00:00", "trade", 10.405, 51.0]
["2026-09-08T13:42:01.476343+00:00", "trade", 10.405, 49.0]
["2026-09-08T13:42:01.476538+00:00", "trade", 10.405, 51.0]
["2026-09-08T13:42:01.476743+00:00", "trade", 10.405, 49.0]
["2026-09-08T13:42:01.476932+00:00", "trade", 10.405, 51.0]
["2026-09-08T13:42:01.477122+00:00", "trade", 10.405, 49.0]
["2026-09-08T13:42:01.477317+00:00", "trade", 10.405, 51.0]
["2026-09-08T13:42:01.477510+00:00", "trade", 10.405, 49.0]
["2026-09-08T13:42:01.477711+00:00", "trade", 10.405, 51.0]
["2026-09-08T13:42:01.477901+00:00", "trade", 10.405, 49.0]
["2026-09-08T13:42:01.478099+00:00", "trade", 10.405, 51.0]
["2026-09-08T13:42:01.478292+00:00", "trade", 10.405, 49.0]
["2026-09-08T13:42:01.478487+00:00", "trade", 10.405, 51.0]
["2026-09-08T13:42:01.485124+00:00", "trade", 10.405, 300.0]
["2026-09-08T13:42:01.495525+00:00", "trade", 10.405, 300.0]
["2026-09-08T13:42:01.495553+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:42:01.495583+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:42:01.495589+00:00", "trade", 10.405, 300.0]
["2026-09-08T13:42:01.495649+00:00", "trade", 10.405, 300.0]
["2026-09-08T13:42:01.495700+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:42:01.495760+00:00", "trade", 10.405, 500.0]
["2026-09-08T13:42:01.496247+00:00", "trade", 10.405, 800.0]
["2026-09-08T13:42:01.496280+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:01.496666+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:01.497163+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:01.497654+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:01.498175+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:01.498187+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:42:01.498220+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:01.499309+00:00", "trade", 10.405, 1000.0]
["2026-09-08T13:42:01.500692+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:42:01.501086+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:42:01.505744+00:00", "trade", 10.405, 50.0]
["2026-09-08T13:42:01.506802+00:00", "trade", 10.405, 1200.0]
["2026-09-08T13:42:01.515045+00:00", "trade", 10.405, 400.0]
["2026-09-08T13:42:01.520478+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:01.533724+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:01.561665+00:00", "trade", 10.4, 27.0]
["2026-09-08T13:42:01.561671+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:42:01.561671+00:00", "trade", 10.4, 1.0]
["2026-09-08T13:42:01.561674+00:00", "trade", 10.4, 212.0]
["2026-09-08T13:42:01.561674+00:00", "trade", 10.4, 50.0]
["2026-09-08T13:42:01.561678+00:00", "trade", 10.4, 50.0]
["2026-09-08T13:42:01.561678+00:00", "trade", 10.4, 1.0]
["2026-09-08T13:42:01.561680+00:00", "trade", 10.4, 5.0]
["2026-09-08T13:42:01.561683+00:00", "trade", 10.4, 500.0]
["2026-09-08T13:42:01.561683+00:00", "trade", 10.4, 900.0]
["2026-09-08T13:42:01.561686+00:00", "trade", 10.405, 500.0]
["2026-09-08T13:42:01.561686+00:00", "trade", 10.4, 1300.0]
["2026-09-08T13:42:01.561692+00:00", "trade", 10.4, 700.0]
["2026-09-08T13:42:01.561695+00:00", "trade", 10.4, 34.0]
["2026-09-08T13:42:01.561695+00:00", "trade", 10.4, 20.0]
["2026-09-08T13:42:01.561699+00:00", "trade", 10.4, 50.0]
["2026-09-08T13:42:01.561699+00:00", "trade", 10.4, 2000.0]
["2026-09-08T13:42:01.561704+00:00", "trade", 10.4, 300.0]
["2026-09-08T13:42:01.561704+00:00", "trade", 10.4, 1000.0]
["2026-09-08T13:42:01.561704+00:00", "trade", 10.4, 10.0]
["2026-09-08T13:42:01.561707+00:00", "trade", 10.4, 8.0]
["2026-09-08T13:42:01.561711+00:00", "trade", 10.4, 10.0]
["2026-09-08T13:42:01.561711+00:00", "trade", 10.4, 400.0]
["2026-09-08T13:42:01.561717+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:42:01.561717+00:00", "trade", 10.4, 1.0]
["2026-09-08T13:42:01.561717+00:00", "trade", 10.4, 2000.0]
["2026-09-08T13:42:01.561717+00:00", "trade", 10.4, 700.0]
["2026-09-08T13:42:01.561723+00:00", "trade", 10.4, 20.0]
["2026-09-08T13:42:01.561723+00:00", "trade", 10.4, 1100.0]
["2026-09-08T13:42:01.561723+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:42:01.561723+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:42:01.561723+00:00", "trade", 10.4, 10.0]
["2026-09-08T13:42:01.561725+00:00", "trade", 10.4, 20.0]
["2026-09-08T13:42:01.561728+00:00", "trade", 10.4, 158.0]
["2026-09-08T13:42:01.561728+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:42:01.561731+00:00", "trade", 10.4, 1.0]
["2026-09-08T13:42:01.561731+00:00", "trade", 10.4, 300.0]
["2026-09-08T13:42:01.561734+00:00", "trade", 10.4, 1.0]
["2026-09-08T13:42:01.561734+00:00", "trade", 10.4, 500.0]
["2026-09-08T13:42:01.561737+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:42:01.561741+00:00", "trade", 10.4, 1700.0]
["2026-09-08T13:42:01.561747+00:00", "trade", 10.4, 3.0]
["2026-09-08T13:42:01.561747+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:42:01.561747+00:00", "trade", 10.4, 20.0]
["2026-09-08T13:42:01.561747+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:42:01.561749+00:00", "trade", 10.4, 2000.0]
["2026-09-08T13:42:01.561755+00:00", "trade", 10.4, 10.0]
["2026-09-08T13:42:01.561861+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:01.561861+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:01.561866+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:01.561892+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:01.561892+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:01.561897+00:00", "trade", 10.4, 600.0]
["2026-09-08T13:42:01.561897+00:00", "trade", 10.4, 550.0]
["2026-09-08T13:42:01.561903+00:00", "trade", 10.4, 20.0]
["2026-09-08T13:42:01.561903+00:00", "trade", 10.4, 250.0]
["2026-09-08T13:42:01.561909+00:00", "trade", 10.4, 10.0]
["2026-09-08T13:42:01.561909+00:00", "trade", 10.4, 50.0]
["2026-09-08T13:42:01.561909+00:00", "trade", 10.4, 6400.0]
["2026-09-08T13:42:01.561912+00:00", "trade", 10.4, 4.0]
["2026-09-08T13:42:01.561912+00:00", "trade", 10.4, 3.0]
["2026-09-08T13:42:01.561915+00:00", "trade", 10.4, 150.0]
["2026-09-08T13:42:01.561917+00:00", "trade", 10.4, 1500.0]
["2026-09-08T13:42:01.561926+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:01.561931+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:01.561937+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:01.561942+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:01.561971+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:01.561977+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:01.561981+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:01.561981+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:01.561992+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:01.561992+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:01.562022+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:01.562042+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:01.562047+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:01.562067+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:01.562102+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:01.562122+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:01.562132+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:01.562132+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:01.562200+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:42:01.562207+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:42:01.562252+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:42:01.562262+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:42:01.562262+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:42:01.562267+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:42:01.562267+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:42:01.562277+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:42:01.562277+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:42:01.562282+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:42:01.562292+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:42:01.562302+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:42:01.562307+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:42:01.562312+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:42:01.562317+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:42:01.562332+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:42:01.562352+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:42:01.562398+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:42:01.562403+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:42:01.562408+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:42:01.562408+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:42:01.562413+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:42:01.562413+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:42:01.562417+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:42:01.562417+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:42:01.562433+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:42:01.562448+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:42:01.562478+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:42:01.562555+00:00", "trade", 10.4, 1.0]
["2026-09-08T13:42:01.562555+00:00", "trade", 10.4, 1.0]
["2026-09-08T13:42:01.562558+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:01.562573+00:00", "trade", 10.4, 500.0]
["2026-09-08T13:42:01.562588+00:00", "trade", 10.4, 10.0]
["2026-09-08T13:42:01.562593+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:42:01.562612+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:42:01.562615+00:00", "trade", 10.4, 20.0]
["2026-09-08T13:42:01.562638+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:42:01.562653+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:01.562668+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:01.562673+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:42:01.562678+00:00", "trade", 10.4, 20.0]
["2026-09-08T13:42:01.562705+00:00", "trade", 10.4, 50.0]
["2026-09-08T13:42:01.562753+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:42:01.562849+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:42:01.562854+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:01.563009+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:01.563019+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:01.563034+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:01.563049+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:01.563094+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:01.563129+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:01.563310+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:01.563761+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:01.563771+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:01.563861+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:01.563936+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:01.564202+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:01.564314+00:00", "trade", 10.3918, 100.0]
["2026-09-08T13:42:01.564372+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:01.564372+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:01.564738+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:01.565249+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:01.565634+00:00", "trade", 10.395, 200.0]
["2026-09-08T13:42:01.565637+00:00", "trade", 10.395, 206.0]
["2026-09-08T13:42:01.566085+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:42:01.566145+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:42:01.566205+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:42:01.566269+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:42:01.567074+00:00", "trade", 10.4, 39.0]
["2026-09-08T13:42:01.568485+00:00", "trade", 10.39, 30.0]
["2026-09-08T13:42:01.568494+00:00", "trade", 10.39, 61.0]
["2026-09-08T13:42:01.568532+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:01.569008+00:00", "trade", 10.395, 94.0]
["2026-09-08T13:42:01.569575+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:01.572181+00:00", "trade", 10.4, 7.0]
["2026-09-08T13:42:01.573820+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:01.574258+00:00", "trade", 10.395, 300.0]
["2026-09-08T13:42:01.574276+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:01.574319+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:42:01.585011+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:01.596243+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:01.614391+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:01.621889+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:01.623538+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:01.623873+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:01.624500+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:01.635541+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:01.642482+00:00", "trade", 10.395, 500.0]
["2026-09-08T13:42:01.642545+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:42:01.654967+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:42:01.664004+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:01.664430+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:01.666292+00:00", "trade", 10.395, 500.0]
["2026-09-08T13:42:01.666295+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:42:01.666328+00:00", "trade", 10.395, 500.0]
["2026-09-08T13:42:01.666331+00:00", "trade", 10.395, 500.0]
["2026-09-08T13:42:01.671847+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:01.672297+00:00", "trade", 10.4, 875.0]
["2026-09-08T13:42:01.682705+00:00", "trade", 10.4, 2375.0]
["2026-09-08T13:42:01.686683+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:01.686753+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:01.694030+00:00", "trade", 10.395, 400.0]
["2026-09-08T13:42:01.738028+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:42:01.764493+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:42:01.764710+00:00", "trade", 10.395, 30.0]
["2026-09-08T13:42:01.792529+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:01.813038+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:01.827878+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:01.862871+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:01.914153+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:01.987668+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:02.110429+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:02.110901+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:02.177350+00:00", "trade", 10.3985, 1.0]
["2026-09-08T13:42:02.235993+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:02.243470+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:02.243932+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:02.264029+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:02.264049+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:02.265738+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:02.294432+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:02.300030+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:02.308991+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:02.438073+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:02.439892+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:02.459524+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:02.459634+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:02.462801+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:02.470856+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:02.476168+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:02.522438+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:02.539153+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:02.541169+00:00", "trade", 10.395, 600.0]
["2026-09-08T13:42:02.541232+00:00", "trade", 10.395, 500.0]
["2026-09-08T13:42:02.547890+00:00", "trade", 10.4, 120.0]
["2026-09-08T13:42:02.547950+00:00", "trade", 10.4, 750.0]
["2026-09-08T13:42:02.548134+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:02.563045+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:02.573003+00:00", "trade", 10.39, 76.0]
["2026-09-08T13:42:02.573508+00:00", "trade", 10.395, 24.0]
["2026-09-08T13:42:02.573562+00:00", "trade", 10.395, 300.0]
["2026-09-08T13:42:02.581338+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:02.584896+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:02.655206+00:00", "trade", 10.4, 50.0]
["2026-09-08T13:42:02.803315+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:02.891934+00:00", "trade", 10.3988, 1.0]
["2026-09-08T13:42:02.894542+00:00", "trade", 10.4, 3.0]
["2026-09-08T13:42:02.894567+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:02.894572+00:00", "trade", 10.4, 400.0]
["2026-09-08T13:42:02.894575+00:00", "trade", 10.4, 940.0]
["2026-09-08T13:42:02.894578+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:42:02.894587+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:02.894838+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:02.894858+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:02.894913+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:02.895003+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:02.895173+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:02.895203+00:00", "trade", 10.4, 300.0]
["2026-09-08T13:42:02.895203+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:02.895209+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:02.895389+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:02.896943+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:02.903010+00:00", "trade", 10.4, 2000.0]
["2026-09-08T13:42:02.904846+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:02.905287+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:02.944982+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:03.113076+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:03.204497+00:00", "trade", 10.395, 1182.0]
["2026-09-08T13:42:03.204623+00:00", "trade", 10.395, 800.0]
["2026-09-08T13:42:03.204839+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:03.206398+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:03.214481+00:00", "trade", 10.395, 900.0]
["2026-09-08T13:42:03.214544+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:42:03.214743+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:03.307552+00:00", "trade", 10.3995, 100.0]
["2026-09-08T13:42:03.469414+00:00", "trade", 10.4, 2.0]
["2026-09-08T13:42:03.470034+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:03.505348+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:03.835726+00:00", "trade", 10.4, 1.0]
["2026-09-08T13:42:03.961738+00:00", "trade", 10.3989, 51.0]
["2026-09-08T13:42:04.234627+00:00", "trade", 10.4, 63.0]
["2026-09-08T13:42:04.236488+00:00", "trade", 10.395, 1.0]
["2026-09-08T13:42:04.415353+00:00", "trade", 10.3901, 600.0]
["2026-09-08T13:42:05.027469+00:00", "trade", 10.395, 1.0]
["2026-09-08T13:42:05.580347+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:05.581023+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:05.581996+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:05.592546+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:05.790787+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:05.790812+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:05.824121+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:05.824151+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:05.848955+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:05.850734+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:05.852558+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:05.869925+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:05.955493+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:05.967080+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:05.967090+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:06.028749+00:00", "trade", 10.395, 200.0]
["2026-09-08T13:42:06.028827+00:00", "trade", 10.395, 300.0]
["2026-09-08T13:42:06.028971+00:00", "trade", 10.395, 300.0]
["2026-09-08T13:42:06.029314+00:00", "trade", 10.395, 300.0]
["2026-09-08T13:42:06.030105+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:06.030536+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:06.063234+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:06.085386+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:06.090753+00:00", "trade", 10.395, 800.0]
["2026-09-08T13:42:06.091541+00:00", "trade", 10.395, 1400.0]
["2026-09-08T13:42:06.140392+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:06.214701+00:00", "trade", 10.3985, 50.0]
["2026-09-08T13:42:06.228221+00:00", "trade", 10.393, 1.0]
["2026-09-08T13:42:06.371737+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:06.429293+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:06.903665+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:06.904347+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:06.904547+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:06.904973+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:06.905409+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:06.917834+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:06.940939+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:06.975614+00:00", "trade", 10.3901, 200.0]
["2026-09-08T13:42:06.986562+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:07.019170+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:07.038821+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:07.039027+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:07.069830+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:07.069830+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:07.070697+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:07.147153+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:07.148943+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:07.149775+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:07.160961+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:07.166454+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:07.167231+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:07.197142+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:07.197598+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:07.197643+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:07.236731+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:07.252103+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:07.258443+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:07.362565+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:07.445978+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:07.478718+00:00", "trade", 10.3915, 170.0]
["2026-09-08T13:42:07.513589+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:07.515548+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:07.624783+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:07.890294+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:07.950477+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:07.955965+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:07.957929+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:07.979731+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:08.006605+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:08.040922+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:08.041678+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:08.058523+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:08.127332+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:08.157238+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:08.309254+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:08.309845+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:08.310357+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:08.310788+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:08.340373+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:08.425274+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:08.437554+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:08.439383+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:08.461516+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:08.491983+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:08.495902+00:00", "trade", 10.39, 500.0]
["2026-09-08T13:42:08.495905+00:00", "trade", 10.39, 5.0]
["2026-09-08T13:42:08.495908+00:00", "trade", 10.39, 1.0]
["2026-09-08T13:42:08.495908+00:00", "trade", 10.39, 494.0]
["2026-09-08T13:42:08.496474+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:08.496849+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:08.496849+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:08.496854+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:08.496865+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:08.496865+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:08.496945+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:08.497155+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:08.497371+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:08.497847+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:08.498437+00:00", "trade", 10.3928, 165.0]
["2026-09-08T13:42:08.513981+00:00", "trade", 10.39, 3.0]
["2026-09-08T13:42:08.563909+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:08.581150+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:08.774751+00:00", "trade", 10.395, 3.0]
["2026-09-08T13:42:08.811923+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:08.945094+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:09.943980+00:00", "trade", 10.3925, 200.0]
["2026-09-08T13:42:10.493087+00:00", "trade", 10.395, 500.0]
["2026-09-08T13:42:10.850985+00:00", "trade", 10.393, 100.0]
["2026-09-08T13:42:11.121884+00:00", "trade", 10.3984, 10.0]
["2026-09-08T13:42:12.023140+00:00", "trade", 10.391, 25.0]
["2026-09-08T13:42:12.149596+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:12.150172+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:12.188226+00:00", "trade", 10.395, 2888.0]
["2026-09-08T13:42:12.206752+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:12.226644+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:12.657797+00:00", "trade", 10.3923, 2.0]
["2026-09-08T13:42:12.890511+00:00", "trade", 10.3968, 10.0]
["2026-09-08T13:42:13.012042+00:00", "trade", 10.4, 2000.0]
["2026-09-08T13:42:13.500891+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:13.873820+00:00", "trade", 10.395, 20.0]
["2026-09-08T13:42:13.946815+00:00", "trade", 10.395, 34.0]
["2026-09-08T13:42:14.075787+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:14.373459+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:14.405991+00:00", "trade", 10.39, 5.0]
["2026-09-08T13:42:14.608408+00:00", "trade", 10.393, 25.0]
["2026-09-08T13:42:15.098253+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:42:15.504593+00:00", "trade", 10.3968, 55.0]
["2026-09-08T13:42:15.810516+00:00", "trade", 10.39, 11.0]
["2026-09-08T13:42:15.855569+00:00", "trade", 10.39, 1.0]
["2026-09-08T13:42:16.291671+00:00", "trade", 10.39, 1.0]
["2026-09-08T13:42:16.291752+00:00", "trade", 10.39, 1.0]
["2026-09-08T13:42:16.291827+00:00", "trade", 10.39, 200.0]
["2026-09-08T13:42:16.521637+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:16.733545+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:17.007300+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:17.009014+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:17.009014+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:17.009029+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:17.009511+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:17.070509+00:00", "trade", 10.4374, 10.0]
["2026-09-08T13:42:17.130152+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:17.147348+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:17.160469+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:17.164484+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:17.243326+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:17.301629+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:17.372753+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:17.372989+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:17.374974+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:17.466279+00:00", "trade", 10.3925, 1100.0]
["2026-09-08T13:42:17.532274+00:00", "trade", 10.39, 1.0]
["2026-09-08T13:42:17.622912+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:17.624657+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:17.625013+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:17.673213+00:00", "trade", 10.395, 1.0]
["2026-09-08T13:42:17.856663+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:17.924890+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:18.024396+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:18.122294+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:18.122374+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:18.403577+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:18.674754+00:00", "trade", 10.39, 30.0]
["2026-09-08T13:42:18.770929+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:19.001587+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:19.206519+00:00", "trade", 10.39, 400.0]
["2026-09-08T13:42:19.253698+00:00", "trade", 10.395, 200.0]
["2026-09-08T13:42:19.323437+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:19.323509+00:00", "trade", 10.39, 2.0]
["2026-09-08T13:42:19.323547+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:19.324023+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:19.324028+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:19.324028+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:19.324118+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:19.324299+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:19.332042+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:19.332303+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:19.383730+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:19.458768+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:19.548737+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:20.466622+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:20.570349+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:20.639187+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:20.700865+00:00", "trade", 10.395, 10.0]
["2026-09-08T13:42:20.926419+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:20.926455+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:20.926545+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:20.926566+00:00", "trade", 10.39, 798.0]
["2026-09-08T13:42:20.926569+00:00", "trade", 10.39, 202.0]
["2026-09-08T13:42:20.927066+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:20.930670+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:20.931226+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:21.223632+00:00", "trade", 10.3967, 157.0]
["2026-09-08T13:42:21.246219+00:00", "trade", 10.3967, 1.0]
["2026-09-08T13:42:21.268213+00:00", "trade", 10.39, 9.0]
["2026-09-08T13:42:21.297371+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:21.298508+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:21.300343+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:21.320889+00:00", "trade", 10.395, 200.0]
["2026-09-08T13:42:21.321944+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:21.503104+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:21.602916+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:21.631458+00:00", "trade", 10.39, 99.0]
["2026-09-08T13:42:21.632246+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:21.698355+00:00", "trade", 10.3903, 99.0]
["2026-09-08T13:42:21.748613+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:21.950111+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:22.020062+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:22.230943+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:22.355052+00:00", "trade", 10.3901, 100.0]
["2026-09-08T13:42:22.355840+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:22.404315+00:00", "trade", 10.39, 99.0]
["2026-09-08T13:42:22.466202+00:00", "trade", 10.3901, 99.0]
["2026-09-08T13:42:22.527207+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:22.668953+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:22.670818+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:22.691582+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:22.692124+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:22.692314+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:22.727813+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:22.728470+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:22.729342+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:22.742438+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:22.742458+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:22.742909+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:22.743365+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:22.749039+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:22.749064+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:22.749319+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:22.749600+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:22.750758+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:22.750798+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:22.750818+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:22.751810+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:22.807768+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:22.807793+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:22.808530+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:23.005744+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:23.017065+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:23.017907+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:23.027099+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:23.027139+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:23.027164+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:23.027896+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:23.043954+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:23.043954+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:23.043979+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:23.045573+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:23.046089+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:23.148332+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:23.148352+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:23.149024+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:23.234825+00:00", "trade", 10.398, 1.0]
["2026-09-08T13:42:23.253627+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:23.315560+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:23.315590+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:23.319509+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:23.320065+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:23.334389+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:23.334424+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:23.347049+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:23.375507+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:23.383887+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:23.401544+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:23.603614+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:23.603759+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:24.401274+00:00", "trade", 10.39, 500.0]
["2026-09-08T13:42:24.401544+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:24.402396+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:24.404110+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:24.404997+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:24.465140+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:24.505666+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:24.569348+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:24.632064+00:00", "trade", 10.393, 400.0]
["2026-09-08T13:42:24.756162+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:25.050327+00:00", "trade", 10.393, 100.0]
["2026-09-08T13:42:25.085217+00:00", "trade", 10.39, 1400.0]
["2026-09-08T13:42:25.159394+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:25.159517+00:00", "trade", 10.39, 50.0]
["2026-09-08T13:42:25.159520+00:00", "trade", 10.39, 71.0]
["2026-09-08T13:42:25.159526+00:00", "trade", 10.39, 255.0]
["2026-09-08T13:42:25.159529+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:42:25.159529+00:00", "trade", 10.39, 212.0]
["2026-09-08T13:42:25.159568+00:00", "trade", 10.39, 206.0]
["2026-09-08T13:42:25.159571+00:00", "trade", 10.39, 6.0]
["2026-09-08T13:42:25.159574+00:00", "trade", 10.39, 1200.0]
["2026-09-08T13:42:25.159574+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:42:25.159577+00:00", "trade", 10.39, 15.0]
["2026-09-08T13:42:25.159769+00:00", "trade", 10.39, 600.0]
["2026-09-08T13:42:25.159769+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:42:25.159776+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:42:25.159776+00:00", "trade", 10.39, 200.0]
["2026-09-08T13:42:25.159778+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:42:25.159778+00:00", "trade", 10.39, 900.0]
["2026-09-08T13:42:25.159781+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:42:25.159781+00:00", "trade", 10.39, 115.0]
["2026-09-08T13:42:25.159805+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:25.159810+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:25.159820+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:25.159820+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:25.159911+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:25.159911+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:25.159911+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:25.159916+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:25.159931+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:25.159941+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:25.159946+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:25.159951+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:25.159953+00:00", "trade", 10.39, 276.0]
["2026-09-08T13:42:25.159981+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:25.160040+00:00", "trade", 10.39, 198.0]
["2026-09-08T13:42:25.160040+00:00", "trade", 10.39, 700.0]
["2026-09-08T13:42:25.160052+00:00", "trade", 10.39, 700.0]
["2026-09-08T13:42:25.160052+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:42:25.160055+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:42:25.160079+00:00", "trade", 10.39, 417.0]
["2026-09-08T13:42:25.160081+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:25.160086+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:25.160121+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:25.160121+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:25.160171+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:25.160221+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:25.160231+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:25.160292+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:42:25.160422+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:25.160452+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:25.160672+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:25.160698+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:25.160798+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:25.160858+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:25.160909+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:42:25.161309+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:25.161494+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:25.161840+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:25.166867+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:25.166942+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:25.167594+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:25.167779+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:25.167804+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:25.184529+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:25.192637+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:42:25.192637+00:00", "trade", 10.39, 400.0]
["2026-09-08T13:42:25.193566+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:25.199825+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:25.216325+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:25.217743+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:25.223547+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:25.225411+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:25.225411+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:25.237555+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:25.237901+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:25.241555+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:25.243374+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:25.243925+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:25.260765+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:25.260830+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:25.262259+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:25.262259+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:25.262805+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:25.271801+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:25.280632+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:25.280632+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:25.287579+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:25.295007+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:25.313014+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:25.340209+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:25.368552+00:00", "trade", 10.3964, 22.0]
["2026-09-08T13:42:25.390444+00:00", "trade", 10.3964, 1.0]
["2026-09-08T13:42:25.414666+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:25.414736+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:25.414806+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:25.434879+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:25.434959+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:25.485569+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:42:25.486146+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:25.590539+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:25.591486+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:25.623672+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:25.709426+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:25.714889+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:25.715325+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:25.919074+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:26.004547+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:26.005874+00:00", "trade", 10.3965, 1.0]
["2026-09-08T13:42:26.028590+00:00", "trade", 10.3965, 1.0]
["2026-09-08T13:42:26.175478+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:26.175513+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:26.237397+00:00", "trade", 10.3928, 400.0]
["2026-09-08T13:42:26.237758+00:00", "trade", 10.3928, 1.0]
["2026-09-08T13:42:26.249715+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:26.250341+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:26.250396+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:26.288782+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:26.288787+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:26.288792+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:26.288797+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:26.308740+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:26.308790+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:26.308965+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:26.309261+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:26.333839+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:26.817102+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:26.976162+00:00", "trade", 10.39, 14.0]
["2026-09-08T13:42:27.046858+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:27.078110+00:00", "trade", 10.39, 99.0]
["2026-09-08T13:42:27.137483+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:27.182049+00:00", "trade", 10.3902, 99.0]
["2026-09-08T13:42:27.432120+00:00", "trade", 10.4, 500.0]
["2026-09-08T13:42:27.432135+00:00", "trade", 10.395, 500.0]
["2026-09-08T13:42:27.432135+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:42:27.432153+00:00", "trade", 10.395, 2400.0]
["2026-09-08T13:42:27.432153+00:00", "trade", 10.395, 500.0]
["2026-09-08T13:42:27.432174+00:00", "trade", 10.4, 300.0]
["2026-09-08T13:42:27.432263+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:27.432329+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:27.432394+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:27.432409+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:27.432436+00:00", "trade", 10.4, 400.0]
["2026-09-08T13:42:27.432439+00:00", "trade", 10.4, 300.0]
["2026-09-08T13:42:27.432454+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:27.432460+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:42:27.432625+00:00", "trade", 10.395, 400.0]
["2026-09-08T13:42:27.432670+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:42:27.432689+00:00", "trade", 10.395, 500.0]
["2026-09-08T13:42:27.432706+00:00", "trade", 10.395, 61.0]
["2026-09-08T13:42:27.433010+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:27.433050+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:27.433060+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:27.433070+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:27.433100+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:27.433100+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:27.433171+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:27.433326+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:27.433326+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:27.433326+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:27.433501+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:27.433622+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:27.433647+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:27.433817+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:27.435501+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:27.439330+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:27.439380+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:27.439486+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:27.440074+00:00", "trade", 10.395, 1.0]
["2026-09-08T13:42:27.442412+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:27.442688+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:27.457263+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:27.466429+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:27.485630+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:27.524688+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:27.559982+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:27.560598+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:27.640142+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:27.640668+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:27.640703+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:27.830028+00:00", "trade", 10.39, 20.0]
["2026-09-08T13:42:28.114059+00:00", "trade", 10.395, 1.0]
["2026-09-08T13:42:28.166573+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:28.166618+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:28.608643+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:28.661687+00:00", "trade", 10.395, 20.0]
["2026-09-08T13:42:28.730066+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:28.884478+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:29.322564+00:00", "trade", 10.3927, 1500.0]
["2026-09-08T13:42:29.323350+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:29.432500+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:29.741368+00:00", "trade", 10.395, 10.0]
["2026-09-08T13:42:29.742160+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:29.758855+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:29.789501+00:00", "trade", 10.39, 50.0]
["2026-09-08T13:42:29.857825+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:29.934319+00:00", "trade", 10.4, 25.0]
["2026-09-08T13:42:29.993518+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:29.995392+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:30.169896+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:30.171295+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:30.171310+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:30.171721+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:30.171751+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:30.172187+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:30.176192+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:30.207401+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:30.227410+00:00", "trade", 10.3997, 1.0]
["2026-09-08T13:42:30.228205+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:30.228260+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:30.248045+00:00", "trade", 10.3925, 500.0]
["2026-09-08T13:42:30.366173+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:30.378522+00:00", "trade", 10.4, 723.0]
["2026-09-08T13:42:30.378525+00:00", "trade", 10.4, 286.0]
["2026-09-08T13:42:30.378525+00:00", "trade", 10.4, 491.0]
["2026-09-08T13:42:30.378531+00:00", "trade", 10.4, 109.0]
["2026-09-08T13:42:30.378531+00:00", "trade", 10.4, 1.0]
["2026-09-08T13:42:30.378564+00:00", "trade", 10.4, 1600.0]
["2026-09-08T13:42:30.378567+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:42:30.378573+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:42:30.378576+00:00", "trade", 10.4, 1.0]
["2026-09-08T13:42:30.378576+00:00", "trade", 10.4, 700.0]
["2026-09-08T13:42:30.378577+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:30.378579+00:00", "trade", 10.4, 105.0]
["2026-09-08T13:42:30.378607+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:30.378784+00:00", "trade", 10.4, 509.0]
["2026-09-08T13:42:30.378786+00:00", "trade", 10.4, 379.0]
["2026-09-08T13:42:30.378788+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:30.378808+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:30.378835+00:00", "trade", 10.4, 500.0]
["2026-09-08T13:42:30.378838+00:00", "trade", 10.4, 998.0]
["2026-09-08T13:42:30.378838+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:30.378838+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:30.378841+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:42:30.378841+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:42:30.378843+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:30.378844+00:00", "trade", 10.4, 5.0]
["2026-09-08T13:42:30.378847+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:42:30.378847+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:42:30.378850+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:42:30.378863+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:30.378868+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:30.378888+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:30.378963+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:42:30.378982+00:00", "trade", 10.4, 1310.0]
["2026-09-08T13:42:30.378988+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:42:30.378994+00:00", "trade", 10.4, 1.0]
["2026-09-08T13:42:30.378994+00:00", "trade", 10.4, 25.0]
["2026-09-08T13:42:30.379007+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:42:30.379010+00:00", "trade", 10.4, 300.0]
["2026-09-08T13:42:30.379012+00:00", "trade", 10.4, 738.0]
["2026-09-08T13:42:30.379014+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:42:30.379015+00:00", "trade", 10.4, 600.0]
["2026-09-08T13:42:30.379119+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:42:30.379139+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:42:30.379159+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:30.379199+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:30.379199+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:30.379204+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:30.379204+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:30.379204+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:30.379214+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:30.379219+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:30.379224+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:30.379234+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:30.379289+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:30.379344+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:30.379384+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:30.379409+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:30.379434+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:30.379556+00:00", "trade", 10.4, 30.0]
["2026-09-08T13:42:30.379675+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:30.379710+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:30.379845+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:30.379845+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:30.379850+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:30.379860+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:30.379880+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:30.381135+00:00", "trade", 10.4, 27.0]
["2026-09-08T13:42:30.382179+00:00", "trade", 10.4, 1.0]
["2026-09-08T13:42:30.383249+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:30.384557+00:00", "trade", 10.4, 18.0]
["2026-09-08T13:42:30.387899+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:30.387935+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:30.390781+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:30.391097+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:30.404243+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:30.410252+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:30.438840+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:30.438850+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:30.438971+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:30.443894+00:00", "trade", 10.405, 400.0]
["2026-09-08T13:42:30.444309+00:00", "trade", 10.405, 7.0]
["2026-09-08T13:42:30.450606+00:00", "trade", 10.405, 20.0]
["2026-09-08T13:42:30.456497+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:30.456507+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:30.456938+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:30.459078+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:30.459078+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:30.459089+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:30.459454+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:30.459725+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:30.459925+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:30.459956+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:30.460181+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:30.461980+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:30.462411+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:30.466476+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:30.466486+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:30.479768+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:30.493365+00:00", "trade", 10.405, 2700.0]
["2026-09-08T13:42:30.493365+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:30.493365+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:30.714110+00:00", "trade", 10.405, 2.0]
["2026-09-08T13:42:30.722419+00:00", "trade", 10.4315, 7.0]
["2026-09-08T13:42:30.915513+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:30.915833+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:31.053054+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:31.073885+00:00", "trade", 10.405, 1100.0]
["2026-09-08T13:42:31.080805+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:31.080880+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:31.138828+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:31.138973+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:31.139445+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:31.140026+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:31.140392+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:31.144892+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:31.347892+00:00", "trade", 10.4, 50.0]
["2026-09-08T13:42:31.645963+00:00", "trade", 10.405, 400.0]
["2026-09-08T13:42:31.670168+00:00", "trade", 10.4, 50.0]
["2026-09-08T13:42:31.749896+00:00", "trade", 10.4016, 1.0]
["2026-09-08T13:42:31.995096+00:00", "trade", 10.4099, 140.0]
["2026-09-08T13:42:32.051556+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:32.052764+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:32.056663+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:32.056678+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:32.108315+00:00", "trade", 10.4, 8.0]
["2026-09-08T13:42:32.108441+00:00", "trade", 10.4, 76.0]
["2026-09-08T13:42:32.203612+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:32.214082+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:32.214478+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:32.254278+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:32.254558+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:32.343684+00:00", "trade", 10.4, 500.0]
["2026-09-08T13:42:32.343750+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:32.343931+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:32.343931+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:32.343936+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:32.343971+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:32.344036+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:32.344296+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:32.344311+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:32.344346+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:32.344377+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:32.344377+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:32.344757+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:32.351098+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:32.353939+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:32.409541+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:32.424903+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:32.425133+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:32.518555+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:32.594055+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:33.139711+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:33.627414+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:34.191510+00:00", "trade", 10.405, 60.0]
["2026-09-08T13:42:34.869053+00:00", "trade", 10.4, 500.0]
["2026-09-08T13:42:35.006151+00:00", "trade", 10.41, 2.0]
["2026-09-08T13:42:35.023947+00:00", "trade", 10.405, 2.0]
["2026-09-08T13:42:35.141467+00:00", "trade", 10.405, 2.0]
["2026-09-08T13:42:35.141491+00:00", "trade", 10.41, 2.0]
["2026-09-08T13:42:35.184698+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:35.257085+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:35.289257+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:35.328006+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:42:35.328695+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:35.489683+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:35.507565+00:00", "trade", 10.4061, 30.0]
["2026-09-08T13:42:35.643208+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:35.648610+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:35.723624+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:35.782874+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:35.783361+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:35.783365+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:35.783365+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:35.783376+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:35.784042+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:35.788032+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:35.806816+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:36.030531+00:00", "trade", 10.4067, 1.0]
["2026-09-08T13:42:36.031916+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:36.217953+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:36.877559+00:00", "trade", 10.4048, 144.0]
["2026-09-08T13:42:37.926872+00:00", "trade", 10.405, 1.0]
["2026-09-08T13:42:38.620491+00:00", "trade", 10.4084, 30.0]
["2026-09-08T13:42:38.631942+00:00", "trade", 10.4, 400.0]
["2026-09-08T13:42:38.631972+00:00", "trade", 10.4, 400.0]
["2026-09-08T13:42:38.632008+00:00", "trade", 10.4, 400.0]
["2026-09-08T13:42:38.632047+00:00", "trade", 10.4, 1906.0]
["2026-09-08T13:42:38.632062+00:00", "trade", 10.4, 1906.0]
["2026-09-08T13:42:38.632140+00:00", "trade", 10.4, 1906.0]
["2026-09-08T13:42:38.633494+00:00", "trade", 10.4, 400.0]
["2026-09-08T13:42:38.642744+00:00", "trade", 10.4, 1906.0]
["2026-09-08T13:42:38.927857+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:42:38.927863+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:42:38.927863+00:00", "trade", 10.4, 700.0]
["2026-09-08T13:42:38.927863+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:42:38.927866+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:42:38.927881+00:00", "trade", 10.4, 1700.0]
["2026-09-08T13:42:38.927887+00:00", "trade", 10.4, 411.0]
["2026-09-08T13:42:38.927887+00:00", "trade", 10.4, 411.0]
["2026-09-08T13:42:38.927890+00:00", "trade", 10.4, 689.0]
["2026-09-08T13:42:38.927893+00:00", "trade", 10.4, 502.0]
["2026-09-08T13:42:38.927893+00:00", "trade", 10.4, 496.0]
["2026-09-08T13:42:38.927896+00:00", "trade", 10.4, 298.0]
["2026-09-08T13:42:38.927896+00:00", "trade", 10.4, 193.0]
["2026-09-08T13:42:38.927899+00:00", "trade", 10.4, 600.0]
["2026-09-08T13:42:38.927926+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:42:38.927929+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:42:38.928013+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:42:38.928203+00:00", "trade", 10.4, 2688.0]
["2026-09-08T13:42:38.928206+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:42:38.928209+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:42:38.928236+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:42:38.928239+00:00", "trade", 10.4, 1000.0]
["2026-09-08T13:42:38.928242+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:42:38.928242+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:42:38.928245+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:42:38.928336+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:38.928371+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:42:38.928391+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:42:38.928401+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:42:38.928419+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:42:38.928422+00:00", "trade", 10.4, 600.0]
["2026-09-08T13:42:38.928425+00:00", "trade", 10.4, 900.0]
["2026-09-08T13:42:38.928425+00:00", "trade", 10.4, 600.0]
["2026-09-08T13:42:38.928456+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:42:38.928461+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:42:38.928461+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:42:38.928476+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:42:38.928481+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:42:38.928506+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:42:38.928521+00:00", "trade", 10.4, 300.0]
["2026-09-08T13:42:38.928526+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:42:38.928547+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:38.928552+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:38.928663+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:42:38.928666+00:00", "trade", 10.4, 7.0]
["2026-09-08T13:42:38.928669+00:00", "trade", 10.4, 293.0]
["2026-09-08T13:42:38.928712+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:38.928717+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:38.928732+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:38.928747+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:38.928752+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:38.928757+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:38.928768+00:00", "trade", 10.4, 90.0]
["2026-09-08T13:42:38.928772+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:38.928787+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:38.928797+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:38.928902+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:38.928932+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:38.929108+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:38.929133+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:38.929158+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:38.929193+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:38.929318+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:38.929634+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:38.929634+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:38.929679+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:38.929910+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:38.930060+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:38.931634+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:38.931689+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:38.932290+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:38.932360+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:38.933624+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:38.933799+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:38.935638+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:38.936244+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:42:38.937344+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:42:38.937468+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:38.940174+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:42:38.959041+00:00", "trade", 10.4, 7.0]
["2026-09-08T13:42:38.959294+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:38.988008+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:38.988569+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:38.989857+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:38.989877+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:38.989932+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:39.007409+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:39.009639+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:39.030804+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:39.030829+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:39.031376+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:39.031541+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:39.031712+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:39.119851+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:39.119876+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:39.121380+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:39.122073+00:00", "trade", 10.395, 90.0]
["2026-09-08T13:42:39.163013+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:39.163039+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:39.163510+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:39.163595+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:39.164101+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:39.164126+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:39.165740+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:39.222394+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:39.492222+00:00", "trade", 10.395, 200.0]
["2026-09-08T13:42:39.492962+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:39.631772+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:39.631797+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:39.634609+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:39.644212+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:39.659618+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:39.660435+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:39.662580+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:39.662595+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:39.662650+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:39.662675+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:39.663182+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:39.663247+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:39.663628+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:39.663944+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:39.663969+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:39.664565+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:39.665352+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:39.667637+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:39.668093+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:39.668118+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:39.670554+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:39.670554+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:39.674799+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:39.675090+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:39.733128+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:39.829812+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:39.866512+00:00", "trade", 10.395, 70.0]
["2026-09-08T13:42:40.035000+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:40.042132+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:40.042162+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:40.295103+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:40.307585+00:00", "trade", 10.39, 500.0]
["2026-09-08T13:42:40.307754+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:42:40.307757+00:00", "trade", 10.39, 1000.0]
["2026-09-08T13:42:40.307761+00:00", "trade", 10.39, 13.0]
["2026-09-08T13:42:40.307761+00:00", "trade", 10.39, 300.0]
["2026-09-08T13:42:40.307767+00:00", "trade", 10.39, 200.0]
["2026-09-08T13:42:40.307767+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:42:40.307769+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:42:40.307772+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:42:40.307913+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:40.307918+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:40.307919+00:00", "trade", 10.39, 1.0]
["2026-09-08T13:42:40.308006+00:00", "trade", 10.39, 1.0]
["2026-09-08T13:42:40.308009+00:00", "trade", 10.39, 50.0]
["2026-09-08T13:42:40.308012+00:00", "trade", 10.39, 15.0]
["2026-09-08T13:42:40.308028+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:40.308030+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:42:40.308054+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:40.308054+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:40.308054+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:40.308084+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:40.308349+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:40.308370+00:00", "trade", 10.39, 85.0]
["2026-09-08T13:42:40.308373+00:00", "trade", 10.39, 15.0]
["2026-09-08T13:42:40.308374+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:40.308404+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:40.308430+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:40.308560+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:40.308587+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:42:40.308700+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:40.308705+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:40.308725+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:42:40.308840+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:40.309021+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:40.309046+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:40.309286+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:40.309632+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:40.310083+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:40.311968+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:40.409961+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:40.443956+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:40.443956+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:40.558533+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:40.835916+00:00", "trade", 10.395, 1.0]
["2026-09-08T13:42:40.915151+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:40.989743+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:40.990306+00:00", "trade", 10.39, 50.0]
["2026-09-08T13:42:40.991347+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:41.096291+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:41.097223+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:41.179062+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:41.185196+00:00", "trade", 10.39, 300.0]
["2026-09-08T13:42:41.198960+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:41.212938+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:41.327696+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:41.328297+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:41.469638+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:41.474183+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:41.508181+00:00", "trade", 10.39, 12.0]
["2026-09-08T13:42:41.508590+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:41.510424+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:41.510495+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:41.510495+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:42:41.515588+00:00", "trade", 10.39, 50.0]
["2026-09-08T13:42:41.515591+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:42:41.515594+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:42:41.515597+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:42:41.515609+00:00", "trade", 10.39, 400.0]
["2026-09-08T13:42:41.515609+00:00", "trade", 10.39, 20.0]
["2026-09-08T13:42:41.515630+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:42:41.515663+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:42:41.515663+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:42:41.515780+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:42:41.515780+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:42:41.515783+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:42:41.515802+00:00", "quote", 10.39, 10.39]
["2026-09-08T13:42:41.515802+00:00", "quote", 10.39, 10.39]
["2026-09-08T13:42:41.515847+00:00", "quote", 10.39, 10.39]
["2026-09-08T13:42:41.515852+00:00", "quote", 10.39, 10.39]
["2026-09-08T13:42:41.515898+00:00", "quote", 10.39, 10.39]
["2026-09-08T13:42:41.515898+00:00", "quote", 10.39, 10.39]
["2026-09-08T13:42:41.515953+00:00", "quote", 10.39, 10.39]
["2026-09-08T13:42:41.515963+00:00", "quote", 10.39, 10.39]
["2026-09-08T13:42:41.515978+00:00", "quote", 10.39, 10.39]
["2026-09-08T13:42:41.515983+00:00", "quote", 10.39, 10.39]
["2026-09-08T13:42:41.515983+00:00", "quote", 10.39, 10.39]
["2026-09-08T13:42:41.515988+00:00", "quote", 10.39, 10.39]
["2026-09-08T13:42:41.515988+00:00", "quote", 10.39, 10.39]
["2026-09-08T13:42:41.515993+00:00", "quote", 10.39, 10.39]
["2026-09-08T13:42:41.516008+00:00", "quote", 10.39, 10.39]
["2026-09-08T13:42:41.516015+00:00", "trade", 10.39, 400.0]
["2026-09-08T13:42:41.516018+00:00", "quote", 10.39, 10.39]
["2026-09-08T13:42:41.516018+00:00", "quote", 10.39, 10.39]
["2026-09-08T13:42:41.516018+00:00", "quote", 10.39, 10.39]
["2026-09-08T13:42:41.516158+00:00", "quote", 10.39, 10.39]
["2026-09-08T13:42:41.516165+00:00", "trade", 10.39, 1061.0]
["2026-09-08T13:42:41.516173+00:00", "quote", 10.39, 10.39]
["2026-09-08T13:42:41.516195+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:42:41.516198+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:41.516213+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:41.516218+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:41.516263+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:41.516384+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:41.516414+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:41.516589+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:41.516629+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:41.516629+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:41.516664+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:41.516674+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:41.516699+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:41.516745+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:41.516920+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:41.517060+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:41.517231+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:41.517431+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:41.517717+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:41.518148+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:41.518353+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:41.518378+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:41.518589+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:41.519000+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:41.519035+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:41.519476+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:41.520619+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:41.520714+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:41.520844+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:41.536842+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:41.549753+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:41.568888+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:41.570197+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:41.579970+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:41.587222+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:41.587247+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:41.587723+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:41.593752+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:41.594750+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:41.607575+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:41.619804+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:41.648122+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:41.648132+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:41.670218+00:00", "trade", 10.39, 37.0]
["2026-09-08T13:42:41.883862+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:41.970733+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:41.971024+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:41.971465+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:41.980366+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:41.980391+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:41.986350+00:00", "trade", 10.385, 5.0]
["2026-09-08T13:42:42.217118+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:42.217143+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:42.229568+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:42.484333+00:00", "trade", 10.385, 4.0]
["2026-09-08T13:42:42.768159+00:00", "trade", 10.3823, 546.0]
["2026-09-08T13:42:42.779764+00:00", "trade", 10.3832, 40.0]
["2026-09-08T13:42:42.918023+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:42.918053+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:42.983687+00:00", "trade", 10.385, 200.0]
["2026-09-08T13:42:42.983693+00:00", "trade", 10.39, 200.0]
["2026-09-08T13:42:43.084824+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:43.300998+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:43.302642+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:43.303048+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:43.303073+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:43.303579+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:43.318584+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:43.318610+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:43.318720+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:43.319096+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:43.319121+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:43.320519+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:43.320534+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:43.320544+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:43.320554+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:43.320895+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:43.321045+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:43.324544+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:43.324564+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:43.324574+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:43.325386+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:43.882071+00:00", "trade", 10.38, 500.0]
["2026-09-08T13:42:43.882374+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:43.882680+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:43.882680+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:43.882685+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:43.882705+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:43.882705+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:43.882725+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:43.882725+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:43.882800+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:43.883136+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:43.884323+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:43.886408+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:43.886408+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:43.888007+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:43.931439+00:00", "trade", 10.3802, 33.0]
["2026-09-08T13:42:44.031408+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:44.074889+00:00", "trade", 10.4285, 7.0]
["2026-09-08T13:42:44.085807+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:44.105634+00:00", "trade", 10.385, 70.0]
["2026-09-08T13:42:44.106155+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:44.132764+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:44.247301+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:44.440084+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:44.955478+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:45.314907+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:45.315744+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:45.315744+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:45.506509+00:00", "trade", 10.385, 140.0]
["2026-09-08T13:42:45.530488+00:00", "trade", 10.3831, 50.0]
["2026-09-08T13:42:45.754060+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:45.754536+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:45.754977+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:45.760290+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:45.813318+00:00", "trade", 10.385, 1.0]
["2026-09-08T13:42:46.007552+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:46.008078+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:46.008179+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:46.008519+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:46.075078+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:46.145385+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:46.146327+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:46.201773+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:46.407552+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:46.453782+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:46.455516+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:46.473569+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:46.474634+00:00", "trade", 10.385, 400.0]
["2026-09-08T13:42:46.474698+00:00", "trade", 10.385, 100.0]
["2026-09-08T13:42:46.479578+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:46.479839+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:46.636140+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:46.722210+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:46.748326+00:00", "trade", 10.3833, 10.0]
["2026-09-08T13:42:46.777862+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:47.162455+00:00", "trade", 10.385, 40.0]
["2026-09-08T13:42:47.170655+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:47.438802+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:47.439869+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:47.451625+00:00", "trade", 10.385, 500.0]
["2026-09-08T13:42:47.451625+00:00", "trade", 10.385, 500.0]
["2026-09-08T13:42:47.459416+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:47.488480+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:47.488480+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:47.490149+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:47.490184+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:47.490690+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:47.508583+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:47.728935+00:00", "trade", 10.385, 30.0]
["2026-09-08T13:42:47.728962+00:00", "trade", 10.38, 30.0]
["2026-09-08T13:42:47.769227+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:47.802183+00:00", "trade", 10.385, 525.0]
["2026-09-08T13:42:47.804549+00:00", "trade", 10.385, 1.0]
["2026-09-08T13:42:48.794622+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:48.794657+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:48.817451+00:00", "trade", 10.3814, 71.0]
["2026-09-08T13:42:48.903104+00:00", "trade", 10.3885, 8.0]
["2026-09-08T13:42:48.993592+00:00", "trade", 10.38, 1.0]
["2026-09-08T13:42:49.116993+00:00", "trade", 10.385, 290.0]
["2026-09-08T13:42:49.117005+00:00", "trade", 10.385, 100.0]
["2026-09-08T13:42:49.117005+00:00", "trade", 10.385, 70.0]
["2026-09-08T13:42:49.119243+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:49.119910+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:49.119925+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:49.119970+00:00", "trade", 10.385, 4750.0]
["2026-09-08T13:42:49.120276+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:49.121183+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:49.121183+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:49.121474+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:49.121494+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:49.121514+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:49.121699+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:49.121704+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:49.121794+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:49.121865+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:49.122421+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:49.129232+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:49.129247+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:49.129292+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:49.130107+00:00", "trade", 10.39, 566.0]
["2026-09-08T13:42:49.130633+00:00", "trade", 10.39, 123.0]
["2026-09-08T13:42:49.130961+00:00", "trade", 10.39, 1025.0]
["2026-09-08T13:42:49.130994+00:00", "trade", 10.39, 123.0]
["2026-09-08T13:42:49.132086+00:00", "trade", 10.39, 43.0]
["2026-09-08T13:42:49.132107+00:00", "trade", 10.39, 298.0]
["2026-09-08T13:42:49.132335+00:00", "trade", 10.39, 411.0]
["2026-09-08T13:42:49.132426+00:00", "trade", 10.39, 411.0]
["2026-09-08T13:42:49.134655+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:49.135031+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:49.135652+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:49.135993+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:49.136329+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:49.136339+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:49.136615+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:49.136986+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:49.137026+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:49.137191+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:49.139121+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:49.141090+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:49.141100+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:49.141140+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:49.141702+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:49.162692+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:49.199494+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:49.240507+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:49.242045+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:49.242085+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:49.259557+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:49.272522+00:00", "trade", 10.385, 20.0]
["2026-09-08T13:42:49.352748+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:49.352788+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:49.353705+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:49.354066+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:49.354161+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:49.354242+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:49.355179+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:49.356046+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:49.358306+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:49.361318+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:49.363053+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:49.363093+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:49.381577+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:49.481584+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:49.481589+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:49.505880+00:00", "trade", 10.39, 1.0]
["2026-09-08T13:42:49.529473+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:49.529503+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:49.531578+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:49.531718+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:49.532179+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:49.652510+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:50.085860+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:50.327995+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:50.365860+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:50.480787+00:00", "trade", 10.385, 100.0]
["2026-09-08T13:42:50.480793+00:00", "trade", 10.385, 100.0]
["2026-09-08T13:42:50.480805+00:00", "trade", 10.385, 100.0]
["2026-09-08T13:42:50.480823+00:00", "trade", 10.385, 100.0]
["2026-09-08T13:42:50.481051+00:00", "trade", 10.385, 100.0]
["2026-09-08T13:42:50.481353+00:00", "trade", 10.385, 192.0]
["2026-09-08T13:42:50.481355+00:00", "trade", 10.385, 200.0]
["2026-09-08T13:42:50.481355+00:00", "trade", 10.385, 200.0]
["2026-09-08T13:42:50.481388+00:00", "trade", 10.385, 100.0]
["2026-09-08T13:42:50.481620+00:00", "trade", 10.385, 200.0]
["2026-09-08T13:42:50.493314+00:00", "trade", 10.385, 100.0]
["2026-09-08T13:42:50.561161+00:00", "trade", 10.385, 300.0]
["2026-09-08T13:42:50.638918+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:50.640728+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:50.656741+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:50.656741+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:50.658515+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:50.659101+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:50.659332+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:50.716553+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:50.819818+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:50.819848+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:51.190443+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:51.266255+00:00", "trade", 10.385, 100.0]
["2026-09-08T13:42:51.381282+00:00", "trade", 10.3832, 10.0]
["2026-09-08T13:42:51.418956+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:52.103276+00:00", "trade", 10.385, 70.0]
["2026-09-08T13:42:52.103784+00:00", "trade", 10.385, 630.0]
["2026-09-08T13:42:52.120833+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:52.141543+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:52.189707+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:52.583031+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:52.583713+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:52.644853+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:53.138461+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:53.138471+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:53.139278+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:53.311065+00:00", "trade", 10.385, 100.0]
["2026-09-08T13:42:53.372943+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:53.372946+00:00", "trade", 10.38, 50.0]
["2026-09-08T13:42:53.372948+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:53.372948+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:53.372949+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:42:53.372952+00:00", "trade", 10.38, 20.0]
["2026-09-08T13:42:53.372955+00:00", "trade", 10.38, 10.0]
["2026-09-08T13:42:53.372955+00:00", "trade", 10.38, 2120.0]
["2026-09-08T13:42:53.372983+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:53.373013+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:53.373023+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:53.373514+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:53.373529+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:53.373559+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:53.373559+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:53.373569+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:53.373589+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:53.373599+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:53.373609+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:53.374050+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:53.374080+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:53.374236+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:53.377253+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:53.377774+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:53.433449+00:00", "trade", 10.4268, 5.0]
["2026-09-08T13:42:53.450306+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:53.569234+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:53.709402+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:53.753051+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:53.811159+00:00", "trade", 10.38, 12.0]
["2026-09-08T13:42:53.859193+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:54.301468+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:54.301990+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:54.313477+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:54.314113+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:54.314605+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:54.317787+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:54.423178+00:00", "trade", 10.385, 500.0]
["2026-09-08T13:42:54.428956+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:54.490868+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:54.508240+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:54.511613+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:54.515422+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:54.538054+00:00", "trade", 10.39, 83.0]
["2026-09-08T13:42:54.538081+00:00", "trade", 10.385, 11.0]
["2026-09-08T13:42:54.538316+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:54.538326+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:54.538950+00:00", "trade", 10.385, 33.0]
["2026-09-08T13:42:54.539103+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:54.539394+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:54.539874+00:00", "trade", 10.385, 174.0]
["2026-09-08T13:42:54.546130+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:54.560138+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:54.660452+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:54.704716+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:54.783919+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:54.785072+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:54.785283+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:54.903197+00:00", "trade", 10.385, 5.0]
["2026-09-08T13:42:54.953708+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:54.959231+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:54.959682+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:55.060191+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:55.061048+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:55.165035+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:55.328403+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:55.348561+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:55.381745+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:55.381815+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:55.587639+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:55.637507+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:56.169410+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:56.170824+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:56.170909+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:56.171255+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:56.209611+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:56.308872+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:56.337430+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:56.368388+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:57.102617+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:57.113298+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:57.115387+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:57.222032+00:00", "trade", 10.385, 50.0]
["2026-09-08T13:42:57.329386+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:57.330027+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:57.369351+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:57.375210+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:57.432606+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:57.432656+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:57.467830+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:57.476144+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:57.490789+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:57.491230+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:57.543209+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:57.901288+00:00", "trade", 10.3801, 6.0]
["2026-09-08T13:42:57.902071+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:57.989198+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:58.124094+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:58.148842+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:58.148890+00:00", "trade", 10.39, 25000.0]
["2026-09-08T13:42:58.149013+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:58.294007+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:58.294007+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:58.296423+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:58.296423+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:58.322580+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:58.322850+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:58.323216+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:58.323322+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:58.333987+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:58.495050+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:58.583374+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:58.644199+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:58.644585+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:58.644645+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:58.645552+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:58.693000+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:58.693822+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:58.694258+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:58.736037+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:58.764831+00:00", "trade", 10.385, 1.0]
["2026-09-08T13:42:58.796771+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:58.849702+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:58.850153+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:58.889877+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:58.981114+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:59.039052+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:59.039493+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:59.069248+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:59.100839+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:59.169236+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:59.169777+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:59.271268+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:59.319785+00:00", "trade", 10.385, 1200.0]
["2026-09-08T13:42:59.319788+00:00", "trade", 10.385, 500.0]
["2026-09-08T13:42:59.321182+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:59.412108+00:00", "trade", 10.38, 10.0]
["2026-09-08T13:42:59.412110+00:00", "trade", 10.38, 5.0]
["2026-09-08T13:42:59.412114+00:00", "trade", 10.38, 3.0]
["2026-09-08T13:42:59.412114+00:00", "trade", 10.38, 5.0]
["2026-09-08T13:42:59.412116+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:42:59.412119+00:00", "trade", 10.38, 277.0]
["2026-09-08T13:42:59.413050+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:59.413075+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:59.413115+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:59.416213+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:59.541761+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:59.550331+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:59.550512+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:59.585911+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:59.586217+00:00", "trade", 10.3814, 4.0]
["2026-09-08T13:42:59.629833+00:00", "trade", 10.38, 50.0]
["2026-09-08T13:42:59.649828+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:59.720817+00:00", "trade", 10.3814, 1.0]
["2026-09-08T13:42:59.737055+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:59.802810+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:42:59.803249+00:00", "trade", 10.38, 4.0]
["2026-09-08T13:42:59.803270+00:00", "trade", 10.38, 10.0]
["2026-09-08T13:42:59.803369+00:00", "trade", 10.38, 18.0]
["2026-09-08T13:42:59.803547+00:00", "trade", 10.38, 25.0]
["2026-09-08T13:42:59.803622+00:00", "trade", 10.38, 1.0]
["2026-09-08T13:42:59.803631+00:00", "trade", 10.38, 50.0]
["2026-09-08T13:42:59.803760+00:00", "trade", 10.38, 1.0]
["2026-09-08T13:42:59.803802+00:00", "trade", 10.38, 1.0]
["2026-09-08T13:42:59.805923+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:59.918050+00:00", "trade", 10.38, 500.0]
["2026-09-08T13:42:59.918053+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:42:59.918145+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:59.918149+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:42:59.918233+00:00", "trade", 10.38, 1000.0]
["2026-09-08T13:42:59.918233+00:00", "trade", 10.38, 500.0]
["2026-09-08T13:42:59.918235+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:59.918242+00:00", "trade", 10.38, 300.0]
["2026-09-08T13:42:59.918290+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:59.918300+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:59.918300+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:59.918335+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:59.919042+00:00", "trade", 10.38, 1.0]
["2026-09-08T13:42:59.928119+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:42:59.990808+00:00", "trade", 10.385, 10.0]
["2026-09-08T13:42:59.993534+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:00.168099+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:00.168124+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:00.260314+00:00", "trade", 10.38, 1400.0]
["2026-09-08T13:43:00.321734+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:00.334494+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:00.337516+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:00.340253+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:00.385264+00:00", "trade", 10.385, 50.0]
["2026-09-08T13:43:00.436506+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:00.651642+00:00", "trade", 10.38, 12.0]
["2026-09-08T13:43:00.684852+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:00.684856+00:00", "trade", 10.38, 95.0]
["2026-09-08T13:43:00.684889+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:43:00.684893+00:00", "trade", 10.38, 1.0]
["2026-09-08T13:43:00.684893+00:00", "trade", 10.38, 1.0]
["2026-09-08T13:43:00.684902+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:43:00.684902+00:00", "trade", 10.38, 1.0]
["2026-09-08T13:43:00.684904+00:00", "trade", 10.38, 1123.0]
["2026-09-08T13:43:00.684907+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:43:00.684911+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:43:00.684911+00:00", "trade", 10.38, 385.0]
["2026-09-08T13:43:00.684911+00:00", "trade", 10.38, 5.0]
["2026-09-08T13:43:00.684914+00:00", "trade", 10.38, 10.0]
["2026-09-08T13:43:00.684914+00:00", "trade", 10.38, 55.0]
["2026-09-08T13:43:00.684916+00:00", "trade", 10.38, 50.0]
["2026-09-08T13:43:00.684925+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:43:00.684929+00:00", "trade", 10.38, 145.0]
["2026-09-08T13:43:00.684931+00:00", "trade", 10.38, 900.0]
["2026-09-08T13:43:00.685012+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:00.685055+00:00", "trade", 10.38, 1.0]
["2026-09-08T13:43:00.685058+00:00", "trade", 10.38, 108.0]
["2026-09-08T13:43:00.685072+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:00.685127+00:00", "trade", 10.38, 300.0]
["2026-09-08T13:43:00.685130+00:00", "trade", 10.38, 1363.0]
["2026-09-08T13:43:00.685157+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:00.685157+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:00.685177+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:00.685192+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:00.685192+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:00.685197+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:00.685232+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:00.685247+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:00.685323+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:00.685423+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:00.685453+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:00.685488+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:00.685673+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:00.685722+00:00", "trade", 10.38, 337.0]
["2026-09-08T13:43:00.685726+00:00", "trade", 10.38, 50.0]
["2026-09-08T13:43:00.685726+00:00", "trade", 10.38, 123.0]
["2026-09-08T13:43:00.685738+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:00.685744+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:00.685779+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:00.686034+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:00.686079+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:00.686116+00:00", "trade", 10.38, 900.0]
["2026-09-08T13:43:00.686155+00:00", "trade", 10.38, 600.0]
["2026-09-08T13:43:00.686340+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:00.687377+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:00.687665+00:00", "trade", 10.38, 200.0]
["2026-09-08T13:43:00.689538+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:00.689893+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:43:00.690450+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:00.690811+00:00", "trade", 10.38, 49.0]
["2026-09-08T13:43:00.693552+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:00.746677+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:43:00.746949+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:00.747611+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:00.801579+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:00.872392+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:00.882290+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:00.929057+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:01.091803+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:01.187212+00:00", "trade", 10.385, 2.0]
["2026-09-08T13:43:01.189665+00:00", "trade", 10.385, 1.0]
["2026-09-08T13:43:01.260218+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:01.306219+00:00", "trade", 10.385, 7.0]
["2026-09-08T13:43:01.308234+00:00", "trade", 10.385, 1.0]
["2026-09-08T13:43:01.316744+00:00", "trade", 10.385, 1.0]
["2026-09-08T13:43:01.323694+00:00", "trade", 10.3865, 1.0]
["2026-09-08T13:43:01.353339+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:01.353354+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:01.354201+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:01.542815+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:01.643574+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:01.665744+00:00", "trade", 10.38, 99.0]
["2026-09-08T13:43:01.670532+00:00", "trade", 10.385, 500.0]
["2026-09-08T13:43:01.672112+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:01.739419+00:00", "trade", 10.3831, 99.0]
["2026-09-08T13:43:01.774365+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:01.811352+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:01.818214+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:01.992613+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:02.170806+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:02.371352+00:00", "trade", 10.38, 99.0]
["2026-09-08T13:43:02.440463+00:00", "trade", 10.38, 218.0]
["2026-09-08T13:43:02.440662+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:02.440988+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:02.441016+00:00", "trade", 10.3802, 99.0]
["2026-09-08T13:43:02.523478+00:00", "trade", 10.385, 80.0]
["2026-09-08T13:43:02.565584+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:02.658550+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:02.727128+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:02.746905+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:02.746905+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:02.746995+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:02.747311+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:02.747922+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:02.769544+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:02.836312+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:02.838126+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:02.839252+00:00", "trade", 10.388, 4.0]
["2026-09-08T13:43:02.860206+00:00", "trade", 10.388, 1.0]
["2026-09-08T13:43:02.865777+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:03.024775+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:03.057116+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:03.092420+00:00", "trade", 10.39, 50.0]
["2026-09-08T13:43:03.106795+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:03.154232+00:00", "trade", 10.38, 99.0]
["2026-09-08T13:43:03.155590+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:03.218218+00:00", "trade", 10.3832, 99.0]
["2026-09-08T13:43:03.262962+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:43:03.262964+00:00", "trade", 10.38, 1700.0]
["2026-09-08T13:43:03.263582+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:03.263587+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:03.263627+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:03.263787+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:03.263898+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:03.366521+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:03.599319+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:03.982690+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:03.982690+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:03.983963+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:05.172527+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:05.172562+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:05.172682+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:05.173083+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:05.173163+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:05.173193+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:05.173233+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:05.173524+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:05.173604+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:05.173689+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:05.173845+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:05.177278+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:05.183332+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:05.232745+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:05.251702+00:00", "trade", 10.4275, 3.0]
["2026-09-08T13:43:05.252526+00:00", "trade", 10.385, 100.0]
["2026-09-08T13:43:05.252532+00:00", "trade", 10.385, 100.0]
["2026-09-08T13:43:05.252541+00:00", "trade", 10.385, 100.0]
["2026-09-08T13:43:05.252559+00:00", "trade", 10.385, 100.0]
["2026-09-08T13:43:05.252797+00:00", "trade", 10.385, 100.0]
["2026-09-08T13:43:05.253070+00:00", "trade", 10.385, 171.0]
["2026-09-08T13:43:05.253070+00:00", "trade", 10.385, 200.0]
["2026-09-08T13:43:05.253076+00:00", "trade", 10.385, 100.0]
["2026-09-08T13:43:05.253076+00:00", "trade", 10.385, 200.0]
["2026-09-08T13:43:05.253338+00:00", "trade", 10.385, 200.0]
["2026-09-08T13:43:05.254035+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:05.301743+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:05.301768+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:05.302884+00:00", "trade", 10.385, 300.0]
["2026-09-08T13:43:05.302899+00:00", "trade", 10.385, 100.0]
["2026-09-08T13:43:05.302899+00:00", "trade", 10.385, 100.0]
["2026-09-08T13:43:05.303132+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:05.314882+00:00", "trade", 10.385, 900.0]
["2026-09-08T13:43:05.360293+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:05.360318+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:05.361165+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:05.390534+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:05.390559+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:05.398493+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:05.398518+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:05.611710+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:05.825823+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:05.826274+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:05.949928+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:06.141012+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:06.248763+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:06.249349+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:06.249450+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:06.251179+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:06.370910+00:00", "trade", 10.385, 500.0]
["2026-09-08T13:43:06.458487+00:00", "trade", 10.38, 50.0]
["2026-09-08T13:43:06.645726+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:06.765859+00:00", "trade", 10.39, 3.0]
["2026-09-08T13:43:06.904314+00:00", "trade", 10.385, 500.0]
["2026-09-08T13:43:06.904536+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:06.904806+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:06.941175+00:00", "trade", 10.39, 218.0]
["2026-09-08T13:43:06.941209+00:00", "trade", 10.39, 3200.0]
["2026-09-08T13:43:06.941209+00:00", "trade", 10.39, 102.0]
["2026-09-08T13:43:06.941211+00:00", "trade", 10.39, 50.0]
["2026-09-08T13:43:06.941215+00:00", "trade", 10.39, 400.0]
["2026-09-08T13:43:06.941221+00:00", "trade", 10.39, 290.0]
["2026-09-08T13:43:06.941224+00:00", "trade", 10.39, 700.0]
["2026-09-08T13:43:06.941224+00:00", "trade", 10.39, 200.0]
["2026-09-08T13:43:06.941230+00:00", "trade", 10.39, 4500.0]
["2026-09-08T13:43:06.941230+00:00", "trade", 10.39, 900.0]
["2026-09-08T13:43:06.941233+00:00", "trade", 10.39, 50.0]
["2026-09-08T13:43:06.941233+00:00", "trade", 10.39, 300.0]
["2026-09-08T13:43:06.941242+00:00", "trade", 10.39, 200.0]
["2026-09-08T13:43:06.941242+00:00", "trade", 10.39, 400.0]
["2026-09-08T13:43:06.941244+00:00", "trade", 10.39, 1100.0]
["2026-09-08T13:43:06.941248+00:00", "trade", 10.39, 200.0]
["2026-09-08T13:43:06.941323+00:00", "trade", 10.39, 1600.0]
["2026-09-08T13:43:06.941358+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:06.941368+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:06.941394+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:06.941398+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:06.941438+00:00", "trade", 10.39, 662.0]
["2026-09-08T13:43:06.941438+00:00", "trade", 10.39, 600.0]
["2026-09-08T13:43:06.941443+00:00", "trade", 10.39, 50.0]
["2026-09-08T13:43:06.941463+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:06.941463+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:06.941469+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:06.941469+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:06.941469+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:06.941473+00:00", "quote", 10.39, 10.39]
["2026-09-08T13:43:06.941508+00:00", "quote", 10.39, 10.39]
["2026-09-08T13:43:06.941528+00:00", "quote", 10.39, 10.39]
["2026-09-08T13:43:06.941548+00:00", "quote", 10.39, 10.39]
["2026-09-08T13:43:06.941594+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:06.941594+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:06.941599+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:06.941629+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:06.941659+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:06.941729+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:06.941749+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:06.941759+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:06.941759+00:00", "quote", 10.39, 10.39]
["2026-09-08T13:43:06.941779+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:06.941783+00:00", "trade", 10.39, 500.0]
["2026-09-08T13:43:06.941809+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:06.941819+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:06.941819+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:06.941824+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:06.941824+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:06.941824+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:06.941829+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:06.941834+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:06.941834+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:06.941844+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:06.941854+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:06.941869+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:06.941869+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:06.941884+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:06.941899+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:06.942010+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:06.942014+00:00", "trade", 10.39, 500.0]
["2026-09-08T13:43:06.942120+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:06.942145+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:06.942200+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:06.942210+00:00", "trade", 10.39, 12.0]
["2026-09-08T13:43:06.942355+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:06.942385+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:06.942416+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:06.942576+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:06.942741+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:06.942917+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:06.943273+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:06.943284+00:00", "trade", 10.39, 12.0]
["2026-09-08T13:43:06.944044+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:06.944385+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:06.944847+00:00", "trade", 10.395, 113.0]
["2026-09-08T13:43:06.944972+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:06.945337+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:06.945358+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:06.945408+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:06.945438+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:06.945954+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:06.946555+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:06.948014+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:06.948500+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:06.975147+00:00", "trade", 10.39, 11.0]
["2026-09-08T13:43:06.975860+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:06.975860+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:06.975865+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:06.975895+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:07.001742+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:07.001752+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:07.002438+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:07.002448+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:07.005621+00:00", "trade", 10.395, 500.0]
["2026-09-08T13:43:07.018887+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:07.019313+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:07.019318+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:07.019323+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:07.019328+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:07.021348+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:07.021353+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:07.021358+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:07.021368+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:07.024896+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:07.028801+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:07.031893+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:07.043629+00:00", "trade", 10.395, 2059.0]
["2026-09-08T13:43:07.047541+00:00", "trade", 10.395, 200.0]
["2026-09-08T13:43:07.048064+00:00", "trade", 10.4, 500.0]
["2026-09-08T13:43:07.048083+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:43:07.048327+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:07.048337+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:07.048653+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:07.048693+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:07.048723+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:07.048939+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:07.048974+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:07.049129+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:07.049129+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:07.049134+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:07.049294+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:07.049335+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:07.049415+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:07.049685+00:00", "trade", 10.395, 2700.0]
["2026-09-08T13:43:07.049746+00:00", "trade", 10.395, 300.0]
["2026-09-08T13:43:07.050297+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:07.050603+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:07.050938+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:07.051179+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:07.052909+00:00", "trade", 10.395, 800.0]
["2026-09-08T13:43:07.053814+00:00", "trade", 10.395, 2059.0]
["2026-09-08T13:43:07.057146+00:00", "trade", 10.395, 2059.0]
["2026-09-08T13:43:07.057726+00:00", "trade", 10.395, 500.0]
["2026-09-08T13:43:07.057832+00:00", "trade", 10.395, 423.0]
["2026-09-08T13:43:07.075747+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:07.126322+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:07.126322+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:07.191968+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:07.191983+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:07.282654+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:07.337532+00:00", "trade", 10.395, 500.0]
["2026-09-08T13:43:07.386430+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:07.599441+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:07.645405+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:07.664406+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:07.722318+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:07.722794+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:07.756344+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:08.026496+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:08.059870+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:08.731162+00:00", "trade", 10.4225, 7.0]
["2026-09-08T13:43:08.976678+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:08.976733+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:09.059881+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:09.102833+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:09.143820+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:09.717633+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:09.717888+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:10.320098+00:00", "trade", 10.395, 20.0]
["2026-09-08T13:43:10.367010+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:10.367667+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:10.374473+00:00", "trade", 10.3914, 4.0]
["2026-09-08T13:43:10.462720+00:00", "trade", 10.3914, 1.0]
["2026-09-08T13:43:10.466362+00:00", "trade", 10.395, 200.0]
["2026-09-08T13:43:10.466422+00:00", "trade", 10.395, 22.0]
["2026-09-08T13:43:10.466624+00:00", "trade", 10.395, 22.0]
["2026-09-08T13:43:10.467057+00:00", "trade", 10.395, 478.0]
["2026-09-08T13:43:10.467336+00:00", "trade", 10.395, 40.0]
["2026-09-08T13:43:10.736688+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:10.765251+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:10.803463+00:00", "trade", 10.395, 61.0]
["2026-09-08T13:43:10.807201+00:00", "trade", 10.395, 300.0]
["2026-09-08T13:43:10.827003+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:10.828441+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:10.828481+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:10.836541+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:10.884675+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:10.964405+00:00", "trade", 10.3901, 20.0]
["2026-09-08T13:43:11.214388+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:11.220833+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:11.220869+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:11.305885+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:11.622182+00:00", "trade", 10.395, 200.0]
["2026-09-08T13:43:11.623451+00:00", "trade", 10.395, 200.0]
["2026-09-08T13:43:11.623472+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:43:11.623508+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:43:11.623568+00:00", "trade", 10.395, 6.0]
["2026-09-08T13:43:11.623568+00:00", "trade", 10.395, 294.0]
["2026-09-08T13:43:11.623691+00:00", "trade", 10.395, 300.0]
["2026-09-08T13:43:11.623863+00:00", "trade", 10.395, 300.0]
["2026-09-08T13:43:11.656198+00:00", "trade", 10.395, 300.0]
["2026-09-08T13:43:11.656535+00:00", "trade", 10.395, 501.0]
["2026-09-08T13:43:11.719956+00:00", "trade", 10.395, 500.0]
["2026-09-08T13:43:11.720434+00:00", "trade", 10.395, 400.0]
["2026-09-08T13:43:11.762425+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:11.762742+00:00", "trade", 10.395, 500.0]
["2026-09-08T13:43:11.807778+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:12.238140+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:12.897361+00:00", "trade", 10.3901, 500.0]
["2026-09-08T13:43:13.410076+00:00", "trade", 10.395, 500.0]
["2026-09-08T13:43:13.706072+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:13.707169+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:13.707721+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:13.707751+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:13.707756+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:13.707936+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:13.708803+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:13.709520+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:13.710166+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:13.710958+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:13.711299+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:13.711650+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:13.712717+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:13.712753+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:13.716266+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:13.725713+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:13.727262+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:13.728149+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:13.728149+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:13.728360+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:13.731041+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:13.731076+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:13.750908+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:13.753655+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:13.753690+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:13.965859+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:13.984343+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:14.558431+00:00", "trade", 10.4, 3.0]
["2026-09-08T13:43:14.673382+00:00", "trade", 10.395, 345.0]
["2026-09-08T13:43:14.782752+00:00", "trade", 10.395, 80.0]
["2026-09-08T13:43:14.782779+00:00", "trade", 10.4, 209.0]
["2026-09-08T13:43:14.782782+00:00", "trade", 10.4, 45.0]
["2026-09-08T13:43:14.782782+00:00", "trade", 10.4, 52.0]
["2026-09-08T13:43:14.782800+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:14.783030+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:14.783035+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:14.783040+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:14.783070+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:14.783441+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:14.807799+00:00", "trade", 10.4, 1.0]
["2026-09-08T13:43:14.817307+00:00", "trade", 10.4, 31.0]
["2026-09-08T13:43:15.020148+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:15.020194+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:15.106899+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:15.215262+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:15.258429+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:15.265627+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:15.265682+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:15.266629+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:15.328060+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:15.339056+00:00", "trade", 10.395, 50.0]
["2026-09-08T13:43:15.418324+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:15.501547+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:15.501552+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:15.501562+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:15.502900+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:15.507130+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:15.507140+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:15.627919+00:00", "trade", 10.4, 5.0]
["2026-09-08T13:43:15.691869+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:15.691924+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:15.691929+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:15.692260+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:15.693042+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:15.766301+00:00", "trade", 10.395, 600.0]
["2026-09-08T13:43:15.808476+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:15.912718+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:16.173216+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:43:17.016455+00:00", "trade", 10.3927, 10.0]
["2026-09-08T13:43:17.017302+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:17.199956+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:17.302069+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:17.302124+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:17.320893+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:17.709310+00:00", "trade", 10.3983, 2.0]
["2026-09-08T13:43:17.709671+00:00", "trade", 10.3983, 1.0]
["2026-09-08T13:43:17.947161+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:17.947211+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:17.987412+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:17.987453+00:00", "trade", 10.39, 500.0]
["2026-09-08T13:43:17.987462+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:17.988053+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:17.988088+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:17.988093+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:17.988093+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:17.988093+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:17.988329+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:17.988529+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:17.988529+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:17.988529+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:18.009011+00:00", "trade", 10.39, 10.0]
["2026-09-08T13:43:18.009071+00:00", "trade", 10.39, 190.0]
["2026-09-08T13:43:18.009131+00:00", "trade", 10.39, 1400.0]
["2026-09-08T13:43:18.012036+00:00", "trade", 10.4, 2000.0]
["2026-09-08T13:43:18.069256+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:18.069306+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:18.070429+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:18.076884+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:18.076929+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:18.084733+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:18.085176+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:43:18.085389+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:18.085961+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:18.086948+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:18.086973+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:18.097652+00:00", "trade", 10.4248, 1.0]
["2026-09-08T13:43:18.126357+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:18.141658+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:18.146409+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:18.147497+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:18.162387+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:18.164457+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:18.171469+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:18.220119+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:18.263247+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:18.263247+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:18.263252+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:18.285765+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:18.481721+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:18.832399+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:18.839275+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:18.854125+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:18.854135+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:18.854135+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:18.856676+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:18.857027+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:18.861057+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:18.866941+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:18.868078+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:18.998773+00:00", "trade", 10.395, 60.0]
["2026-09-08T13:43:19.311356+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:19.311362+00:00", "trade", 10.39, 77.0]
["2026-09-08T13:43:19.311427+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:19.312382+00:00", "trade", 10.39, 11.0]
["2026-09-08T13:43:19.312502+00:00", "trade", 10.39, 12.0]
["2026-09-08T13:43:19.527270+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:19.547091+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:19.610260+00:00", "trade", 10.39, 150.0]
["2026-09-08T13:43:19.809354+00:00", "trade", 10.3917, 400.0]
["2026-09-08T13:43:19.813750+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:19.814251+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:19.814311+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:19.814366+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:19.814446+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:19.889906+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:19.904901+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:19.904906+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:20.072088+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:20.072314+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:20.196434+00:00", "trade", 10.39, 25.0]
["2026-09-08T13:43:20.196945+00:00", "trade", 10.39, 25.0]
["2026-09-08T13:43:20.197331+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:20.350144+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:20.350244+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:20.578374+00:00", "trade", 10.3917, 30.0]
["2026-09-08T13:43:20.600242+00:00", "trade", 10.39, 50.0]
["2026-09-08T13:43:20.937689+00:00", "trade", 10.39, 50.0]
["2026-09-08T13:43:20.996427+00:00", "trade", 10.3982, 300.0]
["2026-09-08T13:43:21.049230+00:00", "trade", 10.4201, 7.0]
["2026-09-08T13:43:21.398549+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:21.398645+00:00", "trade", 10.39, 216.0]
["2026-09-08T13:43:22.005601+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:22.077787+00:00", "trade", 10.39, 5.0]
["2026-09-08T13:43:22.082790+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:22.088944+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:22.108250+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:22.186641+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:22.187193+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:22.187218+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:22.187243+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:22.187288+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:22.187794+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:22.189072+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:22.237622+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:22.238229+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:22.334513+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:22.335796+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:22.336713+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:22.339409+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:22.340316+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:22.615148+00:00", "trade", 10.395, 2.0]
["2026-09-08T13:43:22.617365+00:00", "trade", 10.395, 1.0]
["2026-09-08T13:43:22.619887+00:00", "trade", 10.393, 1.0]
["2026-09-08T13:43:22.635608+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:22.643015+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:22.656979+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:22.657530+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:22.780370+00:00", "trade", 10.395, 50.0]
["2026-09-08T13:43:23.075147+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:23.075197+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:23.075658+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:23.077046+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:23.136763+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:23.136798+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:23.265574+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:23.597428+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:23.646023+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:23.816764+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:23.999183+00:00", "trade", 10.3981, 10.0]
["2026-09-08T13:43:24.265134+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:24.400940+00:00", "trade", 10.3931, 3.0]
["2026-09-08T13:43:24.573145+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:24.761372+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:24.761728+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:24.762014+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:24.788543+00:00", "trade", 10.3914, 59.0]
["2026-09-08T13:43:24.788627+00:00", "trade", 10.3914, 1.0]
["2026-09-08T13:43:24.843643+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:24.844465+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:24.844695+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:24.845362+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:24.849241+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:24.849248+00:00", "trade", 10.4, 1.0]
["2026-09-08T13:43:24.849296+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:24.849928+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:24.849968+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:24.877121+00:00", "trade", 10.395, 2.0]
["2026-09-08T13:43:24.884627+00:00", "trade", 10.395, 1.0]
["2026-09-08T13:43:24.928605+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:24.948818+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:24.948943+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:25.022352+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:25.224723+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:25.441538+00:00", "trade", 10.395, 40.0]
["2026-09-08T13:43:25.695623+00:00", "trade", 10.395, 10.0]
["2026-09-08T13:43:25.806945+00:00", "trade", 10.3931, 10.0]
["2026-09-08T13:43:25.842477+00:00", "trade", 10.3981, 2.0]
["2026-09-08T13:43:25.924445+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:25.933495+00:00", "trade", 10.39, 50.0]
["2026-09-08T13:43:25.957854+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:25.962501+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:25.967868+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:26.023405+00:00", "trade", 10.395, 15.0]
["2026-09-08T13:43:26.040691+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:26.045859+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:26.046305+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:26.046365+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:26.061907+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:26.134213+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:26.135737+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:26.139471+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:26.139581+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:26.193574+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:26.361288+00:00", "trade", 10.39, 50.0]
["2026-09-08T13:43:26.362075+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:26.444566+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:26.444621+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:26.447442+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:26.506152+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:26.587811+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:26.718927+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:26.748797+00:00", "trade", 10.39, 50.0]
["2026-09-08T13:43:26.749580+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:26.750222+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:26.750733+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:26.765137+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:26.765157+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:26.765162+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:27.175189+00:00", "trade", 10.39, 50.0]
["2026-09-08T13:43:27.186761+00:00", "trade", 10.3929, 196.0]
["2026-09-08T13:43:27.190648+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:27.190708+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:27.209167+00:00", "trade", 10.3929, 1.0]
["2026-09-08T13:43:27.210184+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:27.211848+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:27.277995+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:27.296320+00:00", "trade", 10.395, 50.0]
["2026-09-08T13:43:27.349691+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:27.350327+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:27.350608+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:27.354718+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:27.354793+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:27.354797+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:43:27.354823+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:27.355494+00:00", "trade", 10.3986, 30.0]
["2026-09-08T13:43:27.357379+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:27.357940+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:27.358577+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:27.417316+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:27.434868+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:27.434868+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:27.440642+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:27.440842+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:27.465110+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:27.465446+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:27.546087+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:27.574778+00:00", "trade", 10.39, 50.0]
["2026-09-08T13:43:27.736370+00:00", "trade", 10.3971, 90.0]
["2026-09-08T13:43:27.828846+00:00", "trade", 10.39, 99.0]
["2026-09-08T13:43:27.938041+00:00", "trade", 10.393, 99.0]
["2026-09-08T13:43:27.952863+00:00", "trade", 10.39, 50.0]
["2026-09-08T13:43:28.235966+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:28.236021+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:28.236612+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:28.237570+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:28.360211+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:28.368826+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:28.368902+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:28.369087+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:28.369573+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:28.403880+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:28.404697+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:28.430197+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:28.430232+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:28.513314+00:00", "trade", 10.395, 40.0]
["2026-09-08T13:43:28.589581+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:28.590142+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:28.814535+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:28.847133+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:28.924075+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:28.924577+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:28.962181+00:00", "trade", 10.39, 2.0]
["2026-09-08T13:43:28.962473+00:00", "trade", 10.39, 1.0]
["2026-09-08T13:43:28.969438+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:29.027461+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:29.101778+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:29.116071+00:00", "trade", 10.39, 500.0]
["2026-09-08T13:43:29.352962+00:00", "trade", 10.39, 99.0]
["2026-09-08T13:43:29.415354+00:00", "trade", 10.3923, 142.0]
["2026-09-08T13:43:29.503815+00:00", "trade", 10.393, 99.0]
["2026-09-08T13:43:29.534816+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:29.538405+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:29.758197+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:29.758202+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:29.761480+00:00", "trade", 10.39, 99.0]
["2026-09-08T13:43:29.813175+00:00", "trade", 10.3901, 99.0]
["2026-09-08T13:43:29.993556+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:30.078399+00:00", "trade", 10.39, 500.0]
["2026-09-08T13:43:30.119049+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:30.120563+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:30.127205+00:00", "trade", 10.39, 99.0]
["2026-09-08T13:43:30.155671+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:30.156573+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:30.156683+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:30.177693+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:30.179036+00:00", "trade", 10.3932, 99.0]
["2026-09-08T13:43:30.183858+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:30.196408+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:30.219167+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:30.219438+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:30.239500+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:30.249519+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:30.268855+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:30.271371+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:30.287053+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:30.300540+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:30.312549+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:30.312554+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:30.316333+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:30.317385+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:30.337080+00:00", "trade", 10.395, 5.0]
["2026-09-08T13:43:30.381803+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:30.526216+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:30.566603+00:00", "trade", 10.39, 50.0]
["2026-09-08T13:43:30.567539+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:30.817779+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:30.836032+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:30.836032+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:30.837501+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:30.839801+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:30.875659+00:00", "trade", 10.39, 500.0]
["2026-09-08T13:43:30.876278+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:30.876278+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:30.876278+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:30.876609+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:30.908365+00:00", "trade", 10.39, 99.0]
["2026-09-08T13:43:30.961606+00:00", "trade", 10.393, 99.0]
["2026-09-08T13:43:30.974586+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:31.740156+00:00", "trade", 10.4181, 5.0]
["2026-09-08T13:43:31.880829+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:31.881766+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:31.881771+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:32.063844+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:32.064079+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:32.073542+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:32.170156+00:00", "trade", 10.39, 500.0]
["2026-09-08T13:43:32.236484+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:32.299278+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:32.319120+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:32.363220+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:32.440146+00:00", "trade", 10.3901, 724.0]
["2026-09-08T13:43:32.670971+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:32.907459+00:00", "trade", 10.39, 9.0]
["2026-09-08T13:43:32.907811+00:00", "trade", 10.39, 91.0]
["2026-09-08T13:43:32.907814+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:32.907874+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:32.908776+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:32.909092+00:00", "trade", 10.39, 99.0]
["2026-09-08T13:43:32.962553+00:00", "trade", 10.393, 99.0]
["2026-09-08T13:43:32.964273+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:32.985453+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:32.985627+00:00", "trade", 10.39, 50.0]
["2026-09-08T13:43:32.985628+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:32.985631+00:00", "trade", 10.39, 6.0]
["2026-09-08T13:43:32.985634+00:00", "trade", 10.39, 1000.0]
["2026-09-08T13:43:32.985636+00:00", "trade", 10.39, 300.0]
["2026-09-08T13:43:32.985636+00:00", "trade", 10.39, 745.0]
["2026-09-08T13:43:32.985639+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:43:32.985639+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:43:32.985648+00:00", "trade", 10.39, 2932.0]
["2026-09-08T13:43:32.985655+00:00", "trade", 10.39, 411.0]
["2026-09-08T13:43:32.985658+00:00", "trade", 10.39, 689.0]
["2026-09-08T13:43:32.985658+00:00", "trade", 10.39, 689.0]
["2026-09-08T13:43:32.985658+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:32.985660+00:00", "trade", 10.39, 274.0]
["2026-09-08T13:43:32.985665+00:00", "trade", 10.39, 298.0]
["2026-09-08T13:43:32.985665+00:00", "trade", 10.39, 300.0]
["2026-09-08T13:43:32.985669+00:00", "trade", 10.39, 202.0]
["2026-09-08T13:43:32.985669+00:00", "trade", 10.39, 137.0]
["2026-09-08T13:43:32.985669+00:00", "trade", 10.39, 25.0]
["2026-09-08T13:43:32.985669+00:00", "trade", 10.39, 700.0]
["2026-09-08T13:43:32.985672+00:00", "trade", 10.39, 10.0]
["2026-09-08T13:43:32.985702+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:43:32.985702+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:43:32.985704+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:32.985709+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:32.985764+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:32.985819+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:32.985859+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:32.985884+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:32.985889+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:32.985889+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:32.985890+00:00", "trade", 10.39, 1100.0]
["2026-09-08T13:43:32.985892+00:00", "trade", 10.39, 3300.0]
["2026-09-08T13:43:32.985894+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:32.985896+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:43:32.985898+00:00", "trade", 10.39, 600.0]
["2026-09-08T13:43:32.985901+00:00", "trade", 10.39, 240.0]
["2026-09-08T13:43:32.985901+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:43:32.985904+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:43:32.985904+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:43:32.985910+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:43:32.985910+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:43:32.985925+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:32.985929+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:32.985934+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:32.985939+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:32.985947+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:43:32.985949+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:32.985949+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:32.985959+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:43:32.985967+00:00", "trade", 10.39, 400.0]
["2026-09-08T13:43:32.985995+00:00", "quote", 10.39, 10.39]
["2026-09-08T13:43:32.986039+00:00", "quote", 10.39, 10.39]
["2026-09-08T13:43:32.986060+00:00", "trade", 10.39, 1.0]
["2026-09-08T13:43:32.986063+00:00", "trade", 10.39, 600.0]
["2026-09-08T13:43:32.986063+00:00", "trade", 10.39, 2.0]
["2026-09-08T13:43:32.986115+00:00", "quote", 10.39, 10.39]
["2026-09-08T13:43:32.986125+00:00", "quote", 10.39, 10.39]
["2026-09-08T13:43:32.986140+00:00", "quote", 10.39, 10.39]
["2026-09-08T13:43:32.986150+00:00", "quote", 10.39, 10.39]
["2026-09-08T13:43:32.986210+00:00", "quote", 10.39, 10.39]
["2026-09-08T13:43:32.986270+00:00", "quote", 10.39, 10.39]
["2026-09-08T13:43:32.986300+00:00", "quote", 10.39, 10.39]
["2026-09-08T13:43:32.986300+00:00", "quote", 10.39, 10.39]
["2026-09-08T13:43:32.986305+00:00", "quote", 10.39, 10.39]
["2026-09-08T13:43:32.986415+00:00", "quote", 10.39, 10.39]
["2026-09-08T13:43:32.986495+00:00", "quote", 10.39, 10.39]
["2026-09-08T13:43:32.986502+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:43:32.986508+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:43:32.986512+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:43:32.986514+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:43:32.986520+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:43:32.986531+00:00", "quote", 10.39, 10.39]
["2026-09-08T13:43:32.986535+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:43:32.986596+00:00", "quote", 10.39, 10.39]
["2026-09-08T13:43:32.986606+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:32.986625+00:00", "trade", 10.385, 100.0]
["2026-09-08T13:43:32.986901+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:32.987007+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:32.987027+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:32.987117+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:32.987157+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:32.987232+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:32.987834+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:32.988525+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:32.993052+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:43:32.994966+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:33.017304+00:00", "trade", 10.3801, 750.0]
["2026-09-08T13:43:33.017560+00:00", "trade", 10.385, 1.0]
["2026-09-08T13:43:33.017589+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:33.022320+00:00", "trade", 10.39, 1.0]
["2026-09-08T13:43:33.048042+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:33.048598+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:33.048638+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:33.063313+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:33.063313+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:33.063373+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:33.063774+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:33.063779+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:33.064170+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:33.065082+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:33.065288+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:33.065593+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:33.065628+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:33.065653+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:33.066310+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:33.066325+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:33.067177+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:33.067182+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:33.069232+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:33.071202+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:33.071217+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:33.076193+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:33.076199+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:33.137083+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:33.137108+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:33.137499+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:33.137720+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:33.177269+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:33.362845+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:33.374131+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:33.374933+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:33.406889+00:00", "trade", 10.3882, 100.0]
["2026-09-08T13:43:33.462361+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:33.514274+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:33.528173+00:00", "trade", 10.385, 500.0]
["2026-09-08T13:43:33.561113+00:00", "trade", 10.3882, 10.0]
["2026-09-08T13:43:33.561474+00:00", "trade", 10.3882, 1.0]
["2026-09-08T13:43:33.561847+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:33.696759+00:00", "trade", 10.38, 21.0]
["2026-09-08T13:43:33.696858+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:33.697154+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:33.697174+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:33.697725+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:33.979088+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:33.980807+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:33.996334+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:33.996359+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:33.996891+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:34.190337+00:00", "trade", 10.385, 90.0]
["2026-09-08T13:43:34.346263+00:00", "trade", 10.3886, 414.0]
["2026-09-08T13:43:34.402068+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:34.402093+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:34.402609+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:34.508165+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:34.508621+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:34.513602+00:00", "trade", 10.385, 400.0]
["2026-09-08T13:43:34.538612+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:34.538652+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:34.538678+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:34.539239+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:34.604733+00:00", "trade", 10.3885, 55.0]
["2026-09-08T13:43:34.612478+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:34.612959+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:34.624266+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:34.624291+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:34.624832+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:34.625008+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:34.723993+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:34.725732+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:34.725772+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:34.741925+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:34.908972+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:34.908972+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:34.910325+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:34.910345+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:34.910791+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:34.910846+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:34.910912+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:34.925847+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:34.929100+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:34.929105+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:34.929381+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:34.933154+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:34.959647+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:35.113448+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:35.217595+00:00", "trade", 10.38, 478.0]
["2026-09-08T13:43:35.217595+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:35.218076+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:35.218091+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:35.218116+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:35.218477+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:35.225413+00:00", "trade", 10.38, 11.0]
["2026-09-08T13:43:35.225564+00:00", "trade", 10.38, 11.0]
["2026-09-08T13:43:35.228576+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:35.229995+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:35.230932+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:35.245122+00:00", "trade", 10.3829, 500.0]
["2026-09-08T13:43:35.247170+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:35.277367+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:35.418808+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:35.464341+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:35.508677+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:35.664547+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:35.887266+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:36.104763+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:37.324760+00:00", "trade", 10.385, 200.0]
["2026-09-08T13:43:37.859021+00:00", "trade", 10.385, 250.0]
["2026-09-08T13:43:38.120571+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:38.120601+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:38.121117+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:38.214624+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:38.275659+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:38.319427+00:00", "trade", 10.39, 9.0]
["2026-09-08T13:43:38.321706+00:00", "trade", 10.385, 1.0]
["2026-09-08T13:43:38.323613+00:00", "trade", 10.385, 1.0]
["2026-09-08T13:43:38.524686+00:00", "trade", 10.38, 500.0]
["2026-09-08T13:43:38.527302+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:38.527327+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:38.527367+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:38.527397+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:38.527478+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:38.527538+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:38.527588+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:38.528645+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:38.601864+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:38.603870+00:00", "trade", 10.38, 11.0]
["2026-09-08T13:43:38.604696+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:38.772164+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:38.796649+00:00", "trade", 10.3827, 300.0]
["2026-09-08T13:43:38.875223+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:39.041574+00:00", "trade", 10.38, 50.0]
["2026-09-08T13:43:39.041944+00:00", "trade", 10.38, 4.0]
["2026-09-08T13:43:39.052565+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:39.505997+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:39.525974+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:39.526931+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:39.526971+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:39.528535+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:39.530142+00:00", "trade", 10.38, 500.0]
["2026-09-08T13:43:39.530197+00:00", "trade", 10.38, 1300.0]
["2026-09-08T13:43:39.530202+00:00", "trade", 10.38, 205.0]
["2026-09-08T13:43:39.530207+00:00", "trade", 10.38, 20.0]
["2026-09-08T13:43:39.530207+00:00", "trade", 10.38, 5.0]
["2026-09-08T13:43:39.530207+00:00", "trade", 10.38, 10.0]
["2026-09-08T13:43:39.530211+00:00", "trade", 10.38, 10.0]
["2026-09-08T13:43:39.530211+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:43:39.530215+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:43:39.530215+00:00", "trade", 10.38, 200.0]
["2026-09-08T13:43:39.530220+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:43:39.530220+00:00", "trade", 10.38, 267.0]
["2026-09-08T13:43:39.530220+00:00", "trade", 10.38, 1.0]
["2026-09-08T13:43:39.530223+00:00", "trade", 10.38, 5.0]
["2026-09-08T13:43:39.530226+00:00", "trade", 10.38, 700.0]
["2026-09-08T13:43:39.530231+00:00", "trade", 10.38, 10.0]
["2026-09-08T13:43:39.530231+00:00", "trade", 10.38, 10.0]
["2026-09-08T13:43:39.530231+00:00", "trade", 10.38, 250.0]
["2026-09-08T13:43:39.530235+00:00", "trade", 10.38, 1.0]
["2026-09-08T13:43:39.530235+00:00", "trade", 10.38, 1.0]
["2026-09-08T13:43:39.530235+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:43:39.530235+00:00", "trade", 10.38, 4.0]
["2026-09-08T13:43:39.530238+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:43:39.530344+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:43:39.530385+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:43:39.530395+00:00", "trade", 10.38, 600.0]
["2026-09-08T13:43:39.530440+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:43:39.530480+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:43:39.530485+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:43:39.530515+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:43:39.530530+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:43:39.530655+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:43:39.530695+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:39.530700+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:39.530721+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:39.530821+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:39.530826+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:39.530836+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:39.530836+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:39.530851+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:39.530861+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:39.530866+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:39.530951+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:39.530986+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:39.531096+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:39.531132+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:39.531427+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:39.531602+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:39.531627+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:39.531658+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:39.531758+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:39.532059+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:39.532069+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:39.532244+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:39.532635+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:39.533016+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:39.534310+00:00", "trade", 10.38, 1.0]
["2026-09-08T13:43:39.535011+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:39.535376+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:39.535817+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:39.541421+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:39.556101+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:39.568385+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:39.590151+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:39.591951+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:39.623461+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:39.623481+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:39.629278+00:00", "trade", 10.375, 331.0]
["2026-09-08T13:43:39.629470+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:39.629701+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:39.630728+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:39.632287+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:39.632688+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:39.642661+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:39.646160+00:00", "trade", 10.3886, 10.0]
["2026-09-08T13:43:40.021972+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:40.082160+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:40.082185+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:40.091086+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:40.162162+00:00", "trade", 10.3886, 1.0]
["2026-09-08T13:43:40.245814+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:40.245844+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:40.307110+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:40.307430+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:40.307460+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:40.307465+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:40.308438+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:40.317334+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:40.317539+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:40.317820+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:40.317820+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:40.329513+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:40.368530+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:40.368556+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:40.369648+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:40.370169+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:40.370204+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:40.447323+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:40.458640+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:40.458665+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:40.458670+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:40.495753+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:40.537366+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:40.537396+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:40.537402+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:40.537422+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:40.537427+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:40.541105+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:40.585576+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:40.621421+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:40.630128+00:00", "trade", 10.376, 1200.0]
["2026-09-08T13:43:40.641333+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:40.641644+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:40.647132+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:40.758632+00:00", "trade", 10.3799, 20.0]
["2026-09-08T13:43:40.949370+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:40.949756+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:40.950413+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:40.950438+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:41.045975+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:41.192596+00:00", "trade", 10.375, 100.0]
["2026-09-08T13:43:41.192599+00:00", "trade", 10.375, 100.0]
["2026-09-08T13:43:41.631449+00:00", "trade", 10.38, 680.0]
["2026-09-08T13:43:41.792633+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:41.792638+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:41.792658+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:41.792668+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:41.795445+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:41.797675+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:41.797715+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:41.812811+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:41.890696+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:41.890726+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:41.890731+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:41.909170+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:42.113540+00:00", "trade", 10.4162, 5.0]
["2026-09-08T13:43:42.214655+00:00", "trade", 10.375, 27.0]
["2026-09-08T13:43:42.215157+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:42.215182+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:42.226389+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:42.226399+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:42.625903+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:42.625928+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:42.629055+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:42.662695+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:42.827331+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:43.009025+00:00", "trade", 10.3752, 300.0]
["2026-09-08T13:43:43.017003+00:00", "trade", 10.3799, 2.0]
["2026-09-08T13:43:43.138585+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:43.138610+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:43.435075+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:43.435085+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:43.436809+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:43.436839+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:43.441039+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:43.536034+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:43.630400+00:00", "trade", 10.3799, 10.0]
["2026-09-08T13:43:43.698450+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:43.700204+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:43.700214+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:43.700245+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:43.700270+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:43.701016+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:43.705231+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:43.705256+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:43.708168+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:43.708193+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:43.727003+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:43.727028+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:43.888512+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:44.018047+00:00", "trade", 10.375, 13.0]
["2026-09-08T13:43:44.089088+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:44.104202+00:00", "trade", 10.375, 83.0]
["2026-09-08T13:43:44.267191+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:44.770426+00:00", "trade", 10.3777, 221.0]
["2026-09-08T13:43:45.138807+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:45.138837+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:45.139338+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:45.139809+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:45.140235+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:45.227748+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:45.348498+00:00", "trade", 10.375, 200.0]
["2026-09-08T13:43:45.529339+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:46.442744+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:46.745253+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:46.745278+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:47.005711+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:47.040034+00:00", "trade", 10.375, 20.0]
["2026-09-08T13:43:47.040064+00:00", "trade", 10.375, 118.0]
["2026-09-08T13:43:47.040849+00:00", "trade", 10.375, 80.0]
["2026-09-08T13:43:47.071062+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:47.242315+00:00", "trade", 10.375, 100.0]
["2026-09-08T13:43:47.242433+00:00", "trade", 10.375, 100.0]
["2026-09-08T13:43:47.314279+00:00", "trade", 10.378, 1.0]
["2026-09-08T13:43:47.323932+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:47.333355+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:47.334800+00:00", "trade", 10.375, 100.0]
["2026-09-08T13:43:47.336060+00:00", "trade", 10.375, 100.0]
["2026-09-08T13:43:47.366715+00:00", "trade", 10.375, 100.0]
["2026-09-08T13:43:47.416763+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:47.466085+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:47.495051+00:00", "trade", 10.375, 100.0]
["2026-09-08T13:43:47.566428+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:48.180377+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:48.196121+00:00", "trade", 10.37, 1.0]
["2026-09-08T13:43:48.201026+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:48.352626+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:48.362254+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:48.374849+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:48.406305+00:00", "trade", 10.375, 300.0]
["2026-09-08T13:43:48.425440+00:00", "trade", 10.375, 100.0]
["2026-09-08T13:43:48.477105+00:00", "trade", 10.375, 100.0]
["2026-09-08T13:43:48.504702+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:48.504948+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:48.529641+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:48.683696+00:00", "trade", 10.375, 100.0]
["2026-09-08T13:43:48.857581+00:00", "trade", 10.375, 100.0]
["2026-09-08T13:43:48.995313+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:48.996250+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:48.996731+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:48.997172+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:48.999212+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:48.999653+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:49.055195+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:49.055631+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:49.072535+00:00", "trade", 10.375, 900.0]
["2026-09-08T13:43:49.072538+00:00", "trade", 10.375, 200.0]
["2026-09-08T13:43:49.074571+00:00", "trade", 10.375, 100.0]
["2026-09-08T13:43:49.075353+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:49.075789+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:49.076661+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:49.077665+00:00", "trade", 10.37, 500.0]
["2026-09-08T13:43:49.077677+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:43:49.077929+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:49.077949+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:49.078254+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:49.081307+00:00", "trade", 10.37, 25.0]
["2026-09-08T13:43:49.081372+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:49.086249+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:49.093516+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:49.094874+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:49.098838+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:49.152130+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:49.158515+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:49.313269+00:00", "trade", 10.3713, 500.0]
["2026-09-08T13:43:49.314009+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:49.328449+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:50.102086+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:50.263565+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:50.328048+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:50.328294+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:50.409433+00:00", "trade", 10.375, 27.0]
["2026-09-08T13:43:50.509423+00:00", "trade", 10.375, 173.0]
["2026-09-08T13:43:50.706692+00:00", "trade", 10.375, 2800.0]
["2026-09-08T13:43:51.060473+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:51.061726+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:51.130905+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:51.132243+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:51.171554+00:00", "trade", 10.3723, 140.0]
["2026-09-08T13:43:51.193293+00:00", "trade", 10.4292, 100.0]
["2026-09-08T13:43:51.267279+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:51.268116+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:51.268211+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:51.268948+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:51.368520+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:51.426959+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:51.427229+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:51.443964+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:51.544879+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:51.553078+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:51.653762+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:51.653837+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:51.653863+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:51.653953+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:51.654329+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:51.654399+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:51.654795+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:51.754867+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:51.754998+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:52.102097+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:52.102277+00:00", "trade", 10.375, 83.0]
["2026-09-08T13:43:52.102819+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:52.297073+00:00", "trade", 10.375, 107.0]
["2026-09-08T13:43:52.344919+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:52.344971+00:00", "trade", 10.375, 117.0]
["2026-09-08T13:43:52.345612+00:00", "trade", 10.375, 100.0]
["2026-09-08T13:43:52.360880+00:00", "trade", 10.375, 40.0]
["2026-09-08T13:43:52.360880+00:00", "trade", 10.375, 100.0]
["2026-09-08T13:43:52.360882+00:00", "trade", 10.375, 140.0]
["2026-09-08T13:43:52.360885+00:00", "trade", 10.375, 120.0]
["2026-09-08T13:43:52.361589+00:00", "trade", 10.375, 500.0]
["2026-09-08T13:43:52.363240+00:00", "trade", 10.375, 500.0]
["2026-09-08T13:43:52.363775+00:00", "trade", 10.375, 400.0]
["2026-09-08T13:43:52.367125+00:00", "trade", 10.375, 600.0]
["2026-09-08T13:43:52.367134+00:00", "trade", 10.375, 500.0]
["2026-09-08T13:43:52.367137+00:00", "trade", 10.375, 100.0]
["2026-09-08T13:43:52.367471+00:00", "trade", 10.375, 600.0]
["2026-09-08T13:43:52.368836+00:00", "trade", 10.375, 100.0]
["2026-09-08T13:43:52.368860+00:00", "trade", 10.375, 13700.0]
["2026-09-08T13:43:52.561804+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:52.577426+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:52.586693+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:52.689949+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:52.706678+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:52.783446+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:52.783766+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:53.035183+00:00", "trade", 10.3714, 114.0]
["2026-09-08T13:43:53.050019+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:53.050089+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:53.050149+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:53.050620+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:53.050836+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:53.063300+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:53.111951+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:53.112001+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:53.114657+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:53.115830+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:53.131197+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:53.131718+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:53.155515+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:53.155565+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:53.161263+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:53.191550+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:53.196161+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:53.214690+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:53.297151+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:53.960542+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:53.960547+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:53.960547+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:53.960552+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:53.960552+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:53.980118+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:53.983571+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:53.989691+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:54.064474+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:54.103201+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:54.121544+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:54.122532+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:54.123494+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:54.140139+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:43:54.146656+00:00", "trade", 10.38, 1.0]
["2026-09-08T13:43:54.472919+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:54.486220+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:54.609724+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:54.703817+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:54.949716+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:54.949772+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:54.950328+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:54.950669+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:54.950739+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:55.075481+00:00", "trade", 10.38, 60.0]
["2026-09-08T13:43:55.075490+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:55.075671+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:55.075956+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:55.081697+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:43:55.082402+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:55.099567+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:55.219496+00:00", "trade", 10.3711, 1250.0]
["2026-09-08T13:43:55.232188+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:55.446331+00:00", "trade", 10.4133, 7.0]
["2026-09-08T13:43:55.459902+00:00", "trade", 10.375, 300.0]
["2026-09-08T13:43:55.459908+00:00", "trade", 10.375, 400.0]
["2026-09-08T13:43:55.459923+00:00", "trade", 10.375, 400.0]
["2026-09-08T13:43:55.459942+00:00", "trade", 10.375, 300.0]
["2026-09-08T13:43:55.459974+00:00", "trade", 10.375, 300.0]
["2026-09-08T13:43:55.460140+00:00", "trade", 10.375, 300.0]
["2026-09-08T13:43:55.460154+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:55.460179+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:55.460921+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:55.465366+00:00", "trade", 10.375, 300.0]
["2026-09-08T13:43:55.492921+00:00", "trade", 10.375, 300.0]
["2026-09-08T13:43:55.542659+00:00", "trade", 10.375, 100.0]
["2026-09-08T13:43:55.542671+00:00", "trade", 10.375, 100.0]
["2026-09-08T13:43:55.542746+00:00", "trade", 10.375, 100.0]
["2026-09-08T13:43:55.542869+00:00", "trade", 10.375, 300.0]
["2026-09-08T13:43:55.542951+00:00", "trade", 10.375, 156.0]
["2026-09-08T13:43:55.543351+00:00", "trade", 10.375, 100.0]
["2026-09-08T13:43:55.544445+00:00", "trade", 10.375, 100.0]
["2026-09-08T13:43:55.582789+00:00", "trade", 10.375, 100.0]
["2026-09-08T13:43:55.582928+00:00", "trade", 10.375, 100.0]
["2026-09-08T13:43:55.625422+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:55.625477+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:55.634401+00:00", "trade", 10.38, 1100.0]
["2026-09-08T13:43:55.656600+00:00", "trade", 10.38, 7.0]
["2026-09-08T13:43:55.756710+00:00", "trade", 10.375, 1.0]
["2026-09-08T13:43:55.794206+00:00", "trade", 10.3785, 21.0]
["2026-09-08T13:43:56.058370+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:56.059568+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:56.203319+00:00", "trade", 10.375, 1.0]
["2026-09-08T13:43:56.209700+00:00", "trade", 10.3785, 9.0]
["2026-09-08T13:43:56.210064+00:00", "trade", 10.3785, 1.0]
["2026-09-08T13:43:56.294863+00:00", "trade", 10.38, 30.0]
["2026-09-08T13:43:56.295433+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:56.295613+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:56.296746+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:56.320123+00:00", "trade", 10.3785, 1.0]
["2026-09-08T13:43:56.338029+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:56.355162+00:00", "trade", 10.3799, 2.0]
["2026-09-08T13:43:56.544445+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:56.566186+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:56.585933+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:56.585963+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:56.585968+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:56.586840+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:56.587136+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:56.622946+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:56.625963+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:56.633281+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:56.633571+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:56.658571+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:56.663650+00:00", "trade", 10.375, 60.0]
["2026-09-08T13:43:56.913581+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:57.103679+00:00", "trade", 10.3701, 8.0]
["2026-09-08T13:43:57.129775+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:57.164141+00:00", "trade", 10.375, 600.0]
["2026-09-08T13:43:57.164748+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:57.165179+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:57.165179+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:57.165279+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:57.165304+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:57.242463+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:57.358293+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:57.506485+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:57.545672+00:00", "trade", 10.375, 10.0]
["2026-09-08T13:43:57.599942+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:57.931545+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:57.931570+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:58.054271+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:58.186851+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:58.187618+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:58.230525+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:58.248668+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:58.278108+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:58.278669+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:58.278935+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:58.278960+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:58.278965+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:58.279516+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:58.279661+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:58.434661+00:00", "trade", 10.375, 6.0]
["2026-09-08T13:43:58.434914+00:00", "trade", 10.375, 6.0]
["2026-09-08T13:43:58.435380+00:00", "trade", 10.375, 294.0]
["2026-09-08T13:43:58.435572+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:58.436048+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:58.742428+00:00", "trade", 10.375, 10.0]
["2026-09-08T13:43:58.742882+00:00", "trade", 10.375, 190.0]
["2026-09-08T13:43:58.873848+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:58.931685+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:59.077502+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:59.077908+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:59.077933+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:59.078218+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:59.105008+00:00", "trade", 10.375, 3.0]
["2026-09-08T13:43:59.166047+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:59.166077+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:59.166102+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:59.166678+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:59.166713+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:59.316965+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:59.385518+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:59.385543+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:59.587774+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:59.587804+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:43:59.993583+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:00.004624+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:00.004659+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:00.104330+00:00", "trade", 10.375, 75.0]
["2026-09-08T13:44:00.232735+00:00", "trade", 10.3701, 200.0]
["2026-09-08T13:44:00.671949+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:00.672881+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:00.703735+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:00.722193+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:00.763557+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:00.764018+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:00.878024+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:00.888779+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:00.992348+00:00", "trade", 10.4286, 100.0]
["2026-09-08T13:44:01.166374+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:01.166805+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:01.167246+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:01.171388+00:00", "trade", 10.38, 14.0]
["2026-09-08T13:44:01.171415+00:00", "trade", 10.375, 14.0]
["2026-09-08T13:44:01.171439+00:00", "trade", 10.375, 936.0]
["2026-09-08T13:44:01.171448+00:00", "trade", 10.38, 936.0]
["2026-09-08T13:44:01.172027+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:01.473583+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:01.476585+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:01.577655+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:01.632060+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:01.968895+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:02.138042+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:02.186898+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:02.309975+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:02.545254+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:02.545695+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:02.583286+00:00", "trade", 10.38, 64.0]
["2026-09-08T13:44:02.583292+00:00", "trade", 10.375, 64.0]
["2026-09-08T13:44:02.583485+00:00", "trade", 10.375, 6.0]
["2026-09-08T13:44:02.886479+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:02.914797+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:03.016328+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:03.022071+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:03.124344+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:03.329376+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:03.329933+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:03.918295+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:03.918726+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:03.918782+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:03.919182+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:03.927086+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:04.259456+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:04.259872+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:04.261090+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:04.261621+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:04.264558+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:04.321157+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:04.323323+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:04.323358+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:04.341285+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:04.341335+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:04.528953+00:00", "trade", 10.3723, 39.0]
["2026-09-08T13:44:04.730294+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:04.730595+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:04.730605+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:04.962471+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:04.962762+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:05.131056+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:05.648353+00:00", "trade", 10.3798, 50.0]
["2026-09-08T13:44:05.923498+00:00", "trade", 10.375, 200.0]
["2026-09-08T13:44:06.045052+00:00", "trade", 10.375, 3.0]
["2026-09-08T13:44:06.377302+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:06.952810+00:00", "trade", 10.3733, 1.0]
["2026-09-08T13:44:07.062997+00:00", "trade", 10.37, 50.0]
["2026-09-08T13:44:07.227674+00:00", "trade", 10.375, 200.0]
["2026-09-08T13:44:07.408220+00:00", "trade", 10.4119, 6.0]
["2026-09-08T13:44:07.412922+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:07.435094+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:07.539171+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:07.738717+00:00", "trade", 10.3714, 106.0]
["2026-09-08T13:44:07.855568+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:07.855603+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:07.877891+00:00", "trade", 10.375, 100.0]
["2026-09-08T13:44:07.881069+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:08.039360+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:08.077570+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:08.152644+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:08.439142+00:00", "trade", 10.37, 50.0]
["2026-09-08T13:44:08.440117+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:08.440242+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:08.444906+00:00", "trade", 10.3707, 50.0]
["2026-09-08T13:44:08.485489+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:08.485850+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:08.486056+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:08.725755+00:00", "trade", 10.375, 400.0]
["2026-09-08T13:44:08.732768+00:00", "trade", 10.375, 200.0]
["2026-09-08T13:44:08.768802+00:00", "trade", 10.375, 45.0]
["2026-09-08T13:44:08.847665+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:09.146439+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:09.430700+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:09.458390+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:09.579237+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:09.579720+00:00", "trade", 10.375, 100.0]
["2026-09-08T13:44:09.579729+00:00", "trade", 10.375, 100.0]
["2026-09-08T13:44:09.579781+00:00", "trade", 10.375, 100.0]
["2026-09-08T13:44:09.579949+00:00", "trade", 10.375, 100.0]
["2026-09-08T13:44:09.583470+00:00", "trade", 10.375, 1.0]
["2026-09-08T13:44:09.589310+00:00", "trade", 10.375, 100.0]
["2026-09-08T13:44:09.589482+00:00", "trade", 10.375, 2.0]
["2026-09-08T13:44:09.608012+00:00", "trade", 10.375, 1.0]
["2026-09-08T13:44:09.640899+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:09.658646+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:09.660465+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:09.662646+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:09.823046+00:00", "trade", 10.3732, 5.0]
["2026-09-08T13:44:09.824069+00:00", "trade", 10.375, 100.0]
["2026-09-08T13:44:09.841937+00:00", "trade", 10.3732, 1.0]
["2026-09-08T13:44:09.885134+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:09.998110+00:00", "trade", 10.375, 100.0]
["2026-09-08T13:44:10.036632+00:00", "trade", 10.4287, 200.0]
["2026-09-08T13:44:10.059167+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:10.067064+00:00", "trade", 10.3733, 96.0]
["2026-09-08T13:44:10.067431+00:00", "trade", 10.3733, 1.0]
["2026-09-08T13:44:10.687590+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:10.957969+00:00", "trade", 10.3785, 36.0]
["2026-09-08T13:44:11.211087+00:00", "trade", 10.38, 1000.0]
["2026-09-08T13:44:11.223037+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:11.223523+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:11.387795+00:00", "trade", 10.37, 14.0]
["2026-09-08T13:44:11.830876+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:11.852537+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:12.645596+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:12.892207+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:12.892237+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:12.892758+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:12.894974+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:12.895405+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:12.908260+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:12.909032+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:13.006228+00:00", "trade", 10.375, 100.0]
["2026-09-08T13:44:13.007629+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:44:13.007656+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:13.007692+00:00", "trade", 10.375, 100.0]
["2026-09-08T13:44:13.007879+00:00", "trade", 10.375, 100.0]
["2026-09-08T13:44:13.008152+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:13.008291+00:00", "trade", 10.375, 100.0]
["2026-09-08T13:44:13.008308+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:13.013586+00:00", "trade", 10.375, 400.0]
["2026-09-08T13:44:13.021349+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:13.021349+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:13.176745+00:00", "trade", 10.375, 200.0]
["2026-09-08T13:44:13.176908+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:13.186335+00:00", "trade", 10.375, 15.0]
["2026-09-08T13:44:13.189218+00:00", "trade", 10.375, 15.0]
["2026-09-08T13:44:13.237913+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:13.409711+00:00", "trade", 10.37, 50.0]
["2026-09-08T13:44:14.078151+00:00", "trade", 10.3714, 26.0]
["2026-09-08T13:44:14.331578+00:00", "trade", 10.37, 1.0]
["2026-09-08T13:44:14.539877+00:00", "trade", 10.37, 50.0]
["2026-09-08T13:44:15.065616+00:00", "trade", 10.37, 50.0]
["2026-09-08T13:44:15.750341+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:15.752347+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:15.752622+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:15.846535+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:15.906051+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:16.098829+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:16.534945+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:16.552191+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:16.553890+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:16.625726+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:16.626994+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:16.627024+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:16.627054+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:16.653567+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:16.653577+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:16.714369+00:00", "trade", 10.4289, 100.0]
["2026-09-08T13:44:16.749162+00:00", "trade", 10.4113, 5.0]
["2026-09-08T13:44:16.764173+00:00", "trade", 10.3734, 36.0]
["2026-09-08T13:44:17.023365+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:17.222706+00:00", "trade", 10.375, 2.0]
["2026-09-08T13:44:17.222715+00:00", "trade", 10.37, 2.0]
["2026-09-08T13:44:17.222724+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:17.222733+00:00", "trade", 10.375, 50.0]
["2026-09-08T13:44:17.222739+00:00", "trade", 10.37, 50.0]
["2026-09-08T13:44:17.222913+00:00", "trade", 10.375, 148.0]
["2026-09-08T13:44:17.296128+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:17.474792+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:17.474823+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:17.475454+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:17.483846+00:00", "trade", 10.3734, 14.0]
["2026-09-08T13:44:17.496280+00:00", "trade", 10.3734, 1.0]
["2026-09-08T13:44:17.824164+00:00", "trade", 10.375, 200.0]
["2026-09-08T13:44:17.824227+00:00", "trade", 10.375, 100.0]
["2026-09-08T13:44:17.824288+00:00", "trade", 10.375, 6.0]
["2026-09-08T13:44:17.824387+00:00", "trade", 10.375, 6.0]
["2026-09-08T13:44:17.824563+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:17.824588+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:17.825335+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:17.831838+00:00", "trade", 10.375, 100.0]
["2026-09-08T13:44:17.831932+00:00", "trade", 10.375, 1400.0]
["2026-09-08T13:44:17.835670+00:00", "trade", 10.375, 1000.0]
["2026-09-08T13:44:17.880308+00:00", "trade", 10.375, 300.0]
["2026-09-08T13:44:17.945375+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:17.986999+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:17.986999+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:17.988733+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:17.989064+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:17.989435+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:17.991635+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:18.027225+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:18.027225+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:18.028748+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:18.029039+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:18.032126+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:18.034106+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:18.034512+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:18.035670+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:18.103506+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:18.103546+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:18.104032+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:18.121178+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:18.742775+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:18.786477+00:00", "trade", 10.375, 128.0]
["2026-09-08T13:44:18.869947+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:19.037861+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:19.147195+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:19.147220+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:19.147246+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:19.147972+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:19.263381+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:19.287283+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:19.748764+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:19.828485+00:00", "trade", 10.375, 3.0]
["2026-09-08T13:44:19.829721+00:00", "trade", 10.375, 10.0]
["2026-09-08T13:44:20.160934+00:00", "trade", 10.375, 2.0]
["2026-09-08T13:44:20.162978+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:20.163008+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:20.230744+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:20.231305+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:20.328546+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:20.328581+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:20.328611+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:20.612957+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:20.612992+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:20.823853+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:20.840222+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:20.880166+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:20.885158+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:21.110128+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:21.289828+00:00", "trade", 10.375, 83.0]
["2026-09-08T13:44:21.347938+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:21.347968+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:21.443209+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:21.620871+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:21.621492+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:21.724086+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:21.752678+00:00", "trade", 10.375, 100.0]
["2026-09-08T13:44:21.862495+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:21.862505+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:21.862545+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:21.864389+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:21.931569+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:21.931574+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:22.229432+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:22.229502+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:22.229542+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:22.577390+00:00", "trade", 10.375, 5000.0]
["2026-09-08T13:44:22.654611+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:22.654832+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:22.654862+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:22.654887+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:22.883280+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:23.050862+00:00", "trade", 10.3738, 25.0]
["2026-09-08T13:44:23.312484+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:23.377499+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:23.549356+00:00", "trade", 10.378, 1.0]
["2026-09-08T13:44:23.777655+00:00", "trade", 10.3785, 50.0]
["2026-09-08T13:44:23.929916+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:23.929941+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:23.930723+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:23.930848+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:23.931099+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:24.041210+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:24.112124+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:24.373457+00:00", "trade", 10.3785, 1.0]
["2026-09-08T13:44:24.641634+00:00", "trade", 10.375, 200.0]
["2026-09-08T13:44:24.649595+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:24.701238+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:24.915739+00:00", "trade", 10.3799, 42.0]
["2026-09-08T13:44:24.944246+00:00", "trade", 10.3732, 75.0]
["2026-09-08T13:44:25.293042+00:00", "trade", 10.4291, 100.0]
["2026-09-08T13:44:25.356105+00:00", "trade", 10.375, 100.0]
["2026-09-08T13:44:25.465414+00:00", "trade", 10.375, 100.0]
["2026-09-08T13:44:25.482118+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:25.551503+00:00", "trade", 10.3701, 500.0]
["2026-09-08T13:44:25.687227+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:44:25.687495+00:00", "trade", 10.37, 450.0]
["2026-09-08T13:44:25.687495+00:00", "trade", 10.37, 135.0]
["2026-09-08T13:44:25.687516+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:44:25.687751+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:25.687751+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:25.687852+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:25.688468+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:25.724982+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:44:25.724985+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:44:25.726010+00:00", "trade", 10.37, 10.0]
["2026-09-08T13:44:25.726067+00:00", "trade", 10.37, 62.0]
["2026-09-08T13:44:25.726260+00:00", "trade", 10.37, 80.0]
["2026-09-08T13:44:25.726317+00:00", "trade", 10.37, 10.0]
["2026-09-08T13:44:25.726374+00:00", "trade", 10.37, 90.0]
["2026-09-08T13:44:25.726437+00:00", "trade", 10.37, 4570.0]
["2026-09-08T13:44:25.787273+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:25.800454+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:25.803356+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:25.803361+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:25.803371+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:25.803376+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:25.804288+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:25.806338+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:25.806348+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:25.806393+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:25.808814+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:25.809030+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:25.810217+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:25.812548+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:25.821569+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:25.832029+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:25.859941+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:26.174292+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:26.174798+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:26.284524+00:00", "trade", 10.37, 1.0]
["2026-09-08T13:44:26.284551+00:00", "trade", 10.37, 1.0]
["2026-09-08T13:44:26.329009+00:00", "trade", 10.37, 16.0]
["2026-09-08T13:44:26.356570+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:26.356625+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:26.370809+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:26.373586+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:26.411566+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:26.477577+00:00", "trade", 10.37, 99.0]
["2026-09-08T13:44:26.589788+00:00", "trade", 10.3732, 99.0]
["2026-09-08T13:44:26.597051+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:26.611420+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:26.644685+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:26.644685+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:26.664802+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:26.667353+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:26.939621+00:00", "trade", 10.3784, 1.0]
["2026-09-08T13:44:26.976964+00:00", "trade", 10.375, 481.0]
["2026-09-08T13:44:26.982671+00:00", "trade", 10.37, 12.0]
["2026-09-08T13:44:26.983471+00:00", "trade", 10.37, 11.0]
["2026-09-08T13:44:26.988223+00:00", "trade", 10.37, 114.0]
["2026-09-08T13:44:26.988702+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:27.018781+00:00", "trade", 10.37, 11.0]
["2026-09-08T13:44:27.026876+00:00", "trade", 10.37, 11.0]
["2026-09-08T13:44:27.128789+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:27.495242+00:00", "trade", 10.375, 3.0]
["2026-09-08T13:44:27.598249+00:00", "trade", 10.3701, 500.0]
["2026-09-08T13:44:27.805231+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:27.826924+00:00", "trade", 10.37, 99.0]
["2026-09-08T13:44:27.921588+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:27.922304+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:27.923587+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:27.947931+00:00", "trade", 10.37, 99.0]
["2026-09-08T13:44:27.948722+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:27.953233+00:00", "trade", 10.3702, 99.0]
["2026-09-08T13:44:28.116987+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:44:28.117027+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:28.117030+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:44:28.117030+00:00", "trade", 10.37, 7000.0]
["2026-09-08T13:44:28.117033+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:44:28.117033+00:00", "trade", 10.37, 1600.0]
["2026-09-08T13:44:28.117065+00:00", "trade", 10.37, 15.0]
["2026-09-08T13:44:28.117071+00:00", "trade", 10.37, 20.0]
["2026-09-08T13:44:28.117074+00:00", "trade", 10.37, 4.0]
["2026-09-08T13:44:28.117074+00:00", "trade", 10.37, 10.0]
["2026-09-08T13:44:28.117078+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:44:28.117078+00:00", "trade", 10.37, 5.0]
["2026-09-08T13:44:28.117080+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:44:28.117083+00:00", "trade", 10.37, 152.0]
["2026-09-08T13:44:28.117086+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:44:28.117086+00:00", "trade", 10.37, 25.0]
["2026-09-08T13:44:28.117090+00:00", "trade", 10.37, 1.0]
["2026-09-08T13:44:28.117090+00:00", "trade", 10.37, 80.0]
["2026-09-08T13:44:28.117093+00:00", "trade", 10.37, 1.0]
["2026-09-08T13:44:28.117093+00:00", "trade", 10.37, 20.0]
["2026-09-08T13:44:28.117098+00:00", "trade", 10.37, 1.0]
["2026-09-08T13:44:28.117098+00:00", "trade", 10.37, 20.0]
["2026-09-08T13:44:28.117102+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:44:28.117102+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:44:28.117104+00:00", "trade", 10.37, 10.0]
["2026-09-08T13:44:28.117104+00:00", "trade", 10.37, 147.0]
["2026-09-08T13:44:28.117107+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:44:28.117107+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:44:28.117107+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:44:28.117294+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:44:28.117294+00:00", "trade", 10.37, 5.0]
["2026-09-08T13:44:28.117297+00:00", "trade", 10.37, 25.0]
["2026-09-08T13:44:28.117300+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:44:28.117303+00:00", "trade", 10.37, 1000.0]
["2026-09-08T13:44:28.117306+00:00", "trade", 10.37, 1.0]
["2026-09-08T13:44:28.117306+00:00", "trade", 10.37, 10.0]
["2026-09-08T13:44:28.117309+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:44:28.117312+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:44:28.117312+00:00", "trade", 10.37, 1000.0]
["2026-09-08T13:44:28.117318+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:44:28.117318+00:00", "trade", 10.37, 50.0]
["2026-09-08T13:44:28.117318+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:44:28.117321+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:44:28.117321+00:00", "trade", 10.37, 3.0]
["2026-09-08T13:44:28.117324+00:00", "trade", 10.37, 2.0]
["2026-09-08T13:44:28.117327+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:44:28.117327+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:44:28.117330+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:44:28.117330+00:00", "trade", 10.37, 700.0]
["2026-09-08T13:44:28.117336+00:00", "trade", 10.37, 49.0]
["2026-09-08T13:44:28.117339+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:44:28.117345+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:44:28.117348+00:00", "trade", 10.37, 400.0]
["2026-09-08T13:44:28.117353+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:28.117354+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:44:28.117360+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:44:28.117360+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:44:28.117363+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:28.117366+00:00", "trade", 10.37, 300.0]
["2026-09-08T13:44:28.117381+00:00", "trade", 10.37, 778.0]
["2026-09-08T13:44:28.117383+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:28.117383+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:28.117384+00:00", "trade", 10.37, 1.0]
["2026-09-08T13:44:28.117396+00:00", "trade", 10.37, 21.0]
["2026-09-08T13:44:28.117398+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:28.117433+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:44:28.117444+00:00", "trade", 10.37, 1.0]
["2026-09-08T13:44:28.117447+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:44:28.117453+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:44:28.117459+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:44:28.117468+00:00", "trade", 10.37, 600.0]
["2026-09-08T13:44:28.117471+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:44:28.117471+00:00", "trade", 10.37, 1.0]
["2026-09-08T13:44:28.117477+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:44:28.117477+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:44:28.117480+00:00", "trade", 10.37, 900.0]
["2026-09-08T13:44:28.117483+00:00", "trade", 10.37, 300.0]
["2026-09-08T13:44:28.117486+00:00", "trade", 10.37, 900.0]
["2026-09-08T13:44:28.117533+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:44:28.117633+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:44:28.117633+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:44:28.117658+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:44:28.117679+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:44:28.117683+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:44:28.117724+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:44:28.117724+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:44:28.117729+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:44:28.117841+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:44:28.117859+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:28.117879+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:28.117994+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:28.117994+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:28.118024+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:28.118074+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:28.118205+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:28.118217+00:00", "trade", 10.365, 100.0]
["2026-09-08T13:44:28.118244+00:00", "trade", 10.365, 100.0]
["2026-09-08T13:44:28.118360+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:28.118382+00:00", "trade", 10.36, 1.0]
["2026-09-08T13:44:28.118478+00:00", "trade", 10.37, 200.0]
["2026-09-08T13:44:28.118584+00:00", "trade", 10.365, 100.0]
["2026-09-08T13:44:28.118771+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:28.119119+00:00", "trade", 10.365, 100.0]
["2026-09-08T13:44:28.119362+00:00", "trade", 10.365, 100.0]
["2026-09-08T13:44:28.122515+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:28.123410+00:00", "trade", 10.36, 550.0]
["2026-09-08T13:44:28.124530+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:28.126516+00:00", "trade", 10.36, 500.0]
["2026-09-08T13:44:28.131556+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:28.132534+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:28.134924+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:28.151795+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:28.152211+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:28.155322+00:00", "trade", 10.3681, 99.0]
["2026-09-08T13:44:28.168872+00:00", "trade", 10.3671, 43.0]
["2026-09-08T13:44:28.177070+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:28.177100+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:28.177100+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:28.177621+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:28.178643+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:28.178698+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:28.178738+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:28.178764+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:28.179300+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:28.179325+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:28.194882+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:28.195288+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:28.195358+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:28.197112+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:28.197533+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:28.198054+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:28.199904+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:28.207009+00:00", "trade", 10.3602, 99.0]
["2026-09-08T13:44:28.208028+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:28.217972+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:28.218002+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:28.253481+00:00", "trade", 10.3671, 1.0]
["2026-09-08T13:44:28.254042+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:28.272471+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:28.272496+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:28.277383+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:28.277408+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:28.277413+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:28.277438+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:28.278240+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:28.291606+00:00", "trade", 10.365, 100.0]
["2026-09-08T13:44:28.540117+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:28.540142+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:28.540959+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:28.548395+00:00", "trade", 10.37, 411.0]
["2026-09-08T13:44:28.555253+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:28.555278+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:28.555829+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:28.564356+00:00", "trade", 10.37, 689.0]
["2026-09-08T13:44:28.570173+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:28.570401+00:00", "trade", 10.365, 100.0]
["2026-09-08T13:44:28.570404+00:00", "trade", 10.365, 100.0]
["2026-09-08T13:44:28.570413+00:00", "trade", 10.365, 100.0]
["2026-09-08T13:44:28.570413+00:00", "trade", 10.365, 100.0]
["2026-09-08T13:44:28.570467+00:00", "trade", 10.365, 100.0]
["2026-09-08T13:44:28.571138+00:00", "trade", 10.365, 100.0]
["2026-09-08T13:44:28.573164+00:00", "trade", 10.365, 200.0]
["2026-09-08T13:44:28.573793+00:00", "trade", 10.365, 100.0]
["2026-09-08T13:44:28.613075+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:28.624274+00:00", "trade", 10.365, 400.0]
["2026-09-08T13:44:28.628241+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:28.628266+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:28.640034+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:28.686279+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:28.686304+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:28.687206+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:28.770810+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:28.770820+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:28.818353+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:28.827289+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:28.840686+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:28.981381+00:00", "trade", 10.365, 5.0]
["2026-09-08T13:44:28.988072+00:00", "trade", 10.365, 900.0]
["2026-09-08T13:44:28.991293+00:00", "trade", 10.365, 1.0]
["2026-09-08T13:44:29.054807+00:00", "trade", 10.3668, 2.0]
["2026-09-08T13:44:29.072687+00:00", "trade", 10.37, 50.0]
["2026-09-08T13:44:29.108437+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:29.111449+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:29.118250+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:29.166982+00:00", "trade", 10.362, 1.0]
["2026-09-08T13:44:29.242601+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:29.530278+00:00", "trade", 10.37, 50.0]
["2026-09-08T13:44:29.780012+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:29.780042+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:29.780589+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:29.820215+00:00", "trade", 10.3601, 36.0]
["2026-09-08T13:44:29.860313+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:29.993604+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:30.185656+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:30.235414+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:30.242069+00:00", "trade", 10.37, 50.0]
["2026-09-08T13:44:30.329583+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:30.405266+00:00", "trade", 10.4063, 7.0]
["2026-09-08T13:44:30.440256+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:30.535953+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:30.629144+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:30.629661+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:30.629721+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:30.653793+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:30.693136+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:31.348971+00:00", "trade", 10.365, 300.0]
["2026-09-08T13:44:31.348980+00:00", "trade", 10.365, 373.0]
["2026-09-08T13:44:31.349052+00:00", "trade", 10.365, 200.0]
["2026-09-08T13:44:31.349052+00:00", "trade", 10.365, 300.0]
["2026-09-08T13:44:31.349191+00:00", "trade", 10.365, 200.0]
["2026-09-08T13:44:31.353119+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:31.354432+00:00", "trade", 10.365, 300.0]
["2026-09-08T13:44:31.364091+00:00", "trade", 10.365, 300.0]
["2026-09-08T13:44:31.389552+00:00", "trade", 10.365, 100.0]
["2026-09-08T13:44:31.389562+00:00", "trade", 10.365, 200.0]
["2026-09-08T13:44:31.389567+00:00", "trade", 10.365, 100.0]
["2026-09-08T13:44:31.389622+00:00", "trade", 10.365, 100.0]
["2026-09-08T13:44:31.389790+00:00", "trade", 10.365, 300.0]
["2026-09-08T13:44:31.389811+00:00", "trade", 10.365, 100.0]
["2026-09-08T13:44:31.390151+00:00", "trade", 10.365, 100.0]
["2026-09-08T13:44:31.391041+00:00", "trade", 10.365, 100.0]
["2026-09-08T13:44:31.433445+00:00", "trade", 10.365, 100.0]
["2026-09-08T13:44:31.724291+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:32.055578+00:00", "trade", 10.3674, 2.0]
["2026-09-08T13:44:32.518592+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:32.518748+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:32.519998+00:00", "trade", 10.365, 500.0]
["2026-09-08T13:44:32.520166+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:32.520552+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:32.521589+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:32.521614+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:32.524115+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:32.524652+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:32.524682+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:32.525198+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:32.535689+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:44:32.535791+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:44:32.541138+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:44:32.542924+00:00", "trade", 10.37, 50.0]
["2026-09-08T13:44:32.542927+00:00", "trade", 10.37, 200.0]
["2026-09-08T13:44:32.542945+00:00", "trade", 10.37, 5700.0]
["2026-09-08T13:44:32.542948+00:00", "trade", 10.37, 265.0]
["2026-09-08T13:44:32.542948+00:00", "trade", 10.37, 121.0]
["2026-09-08T13:44:32.542951+00:00", "trade", 10.37, 600.0]
["2026-09-08T13:44:32.542955+00:00", "trade", 10.37, 200.0]
["2026-09-08T13:44:32.542993+00:00", "trade", 10.37, 700.0]
["2026-09-08T13:44:32.543183+00:00", "trade", 10.37, 4750.0]
["2026-09-08T13:44:32.543216+00:00", "trade", 10.37, 50.0]
["2026-09-08T13:44:32.543228+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:44:32.543234+00:00", "trade", 10.37, 200.0]
["2026-09-08T13:44:32.543234+00:00", "trade", 10.37, 650.0]
["2026-09-08T13:44:32.543234+00:00", "trade", 10.37, 1100.0]
["2026-09-08T13:44:32.543237+00:00", "trade", 10.37, 5.0]
["2026-09-08T13:44:32.543240+00:00", "trade", 10.37, 200.0]
["2026-09-08T13:44:32.543240+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:44:32.543244+00:00", "trade", 10.37, 200.0]
["2026-09-08T13:44:32.543279+00:00", "trade", 10.37, 400.0]
["2026-09-08T13:44:32.543300+00:00", "trade", 10.37, 200.0]
["2026-09-08T13:44:32.543301+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:32.543339+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:44:32.543371+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:44:32.543399+00:00", "trade", 10.37, 7900.0]
["2026-09-08T13:44:32.543399+00:00", "trade", 10.37, 600.0]
["2026-09-08T13:44:32.543402+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:44:32.543448+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:44:32.543451+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:44:32.543547+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:32.543567+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:32.543567+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:32.543622+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:32.543647+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:32.543657+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:32.543702+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:32.543767+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:32.543767+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:32.543767+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:32.543772+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:32.543777+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:32.543777+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:32.543778+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:44:32.543782+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:32.543827+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:32.543857+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:32.544073+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:32.544193+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:32.544338+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:32.544389+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:32.544905+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:32.545266+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:32.545718+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:44:32.545835+00:00", "trade", 10.37, 55.0]
["2026-09-08T13:44:32.547275+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:32.548042+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:32.548067+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:32.548729+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:32.550453+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:32.551480+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:32.564557+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:32.570701+00:00", "trade", 10.37, 200.0]
["2026-09-08T13:44:32.578084+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:32.578084+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:32.578084+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:32.579097+00:00", "trade", 10.38, 3.0]
["2026-09-08T13:44:32.581401+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:32.602923+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:32.603384+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:32.603669+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:32.603679+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:32.605233+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:32.605288+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:32.620690+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:32.620690+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:32.620695+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:32.620700+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:32.620700+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:32.621602+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:32.622434+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:32.623476+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:32.623867+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:32.623892+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:32.624384+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:32.624409+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:32.625156+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:32.625181+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:32.625506+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:32.625762+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:32.626619+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:32.627105+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:32.627872+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:32.627897+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:32.628649+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:32.629496+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:32.643419+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:32.648436+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:32.648461+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:32.648506+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:32.648716+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:32.649203+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:32.651242+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:32.654059+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:32.654084+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:32.654931+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:32.654931+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:32.665074+00:00", "trade", 10.375, 17.0]
["2026-09-08T13:44:32.666664+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:32.666725+00:00", "trade", 10.375, 44.0]
["2026-09-08T13:44:32.675214+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:32.675254+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:32.675275+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:32.677189+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:32.686080+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:32.775192+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:32.776901+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:32.776936+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:32.776961+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:32.777475+00:00", "trade", 10.375, 100.0]
["2026-09-08T13:44:32.777502+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:32.780588+00:00", "trade", 10.375, 100.0]
["2026-09-08T13:44:33.024258+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:33.231721+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:33.231746+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:33.250060+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:33.354865+00:00", "trade", 10.375, 5000.0]
["2026-09-08T13:44:33.464444+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:33.464484+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:33.464509+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:33.479866+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:33.479896+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:33.481921+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:33.481956+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:33.481981+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:33.497678+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:33.509040+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:33.509065+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:33.510804+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:33.511345+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:33.528416+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:33.528451+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:33.528972+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:33.529128+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:33.534601+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:33.900330+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:33.900941+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:33.955009+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:34.207284+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:34.338551+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:34.440037+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:34.657478+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:34.669737+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:34.801019+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:34.912018+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:34.975053+00:00", "trade", 10.4273, 100.0]
["2026-09-08T13:44:35.014646+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:35.102899+00:00", "trade", 10.375, 9.0]
["2026-09-08T13:44:35.104357+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:44:35.104613+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:44:35.104956+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:35.104956+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:35.105036+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:35.105237+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:35.105237+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:35.105624+00:00", "trade", 10.375, 300.0]
["2026-09-08T13:44:35.105888+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:35.164036+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:35.202132+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:35.203119+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:35.203816+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:35.218181+00:00", "trade", 10.3799, 200.0]
["2026-09-08T13:44:35.252727+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:35.254326+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:35.259851+00:00", "trade", 10.375, 1.0]
["2026-09-08T13:44:35.358583+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:35.359039+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:35.551036+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:35.585908+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:35.780817+00:00", "trade", 10.38, 1.0]
["2026-09-08T13:44:36.229632+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:36.230274+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:36.230830+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:36.491926+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:36.735905+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:36.981699+00:00", "trade", 10.3777, 1.0]
["2026-09-08T13:44:37.806811+00:00", "trade", 10.375, 100.0]
["2026-09-08T13:44:37.843476+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:38.433268+00:00", "trade", 10.378, 1.0]
["2026-09-08T13:44:38.645046+00:00", "trade", 10.3786, 25.0]
["2026-09-08T13:44:38.770083+00:00", "trade", 10.3737, 100.0]
["2026-09-08T13:44:38.824401+00:00", "trade", 10.3786, 1.0]
["2026-09-08T13:44:38.965845+00:00", "trade", 10.375, 30.0]
["2026-09-08T13:44:38.969280+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:38.970092+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:38.970212+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:38.970238+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:38.970273+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:38.970749+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:39.116996+00:00", "trade", 10.37, 50.0]
["2026-09-08T13:44:39.117738+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:39.118334+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:39.118344+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:39.118760+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:39.130248+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:39.132603+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:39.139348+00:00", "trade", 10.3707, 50.0]
["2026-09-08T13:44:39.150105+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:39.175761+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:39.201382+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:39.202625+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:39.202625+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:39.202650+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:39.203231+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:39.217552+00:00", "trade", 10.3785, 25.0]
["2026-09-08T13:44:39.218893+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:39.219279+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:39.232089+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:39.232581+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:39.233002+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:39.334788+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:39.393728+00:00", "trade", 10.378, 160.0]
["2026-09-08T13:44:39.446193+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:39.528680+00:00", "trade", 10.3799, 1926.0]
["2026-09-08T13:44:39.563145+00:00", "trade", 10.37, 250.0]
["2026-09-08T13:44:39.563412+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:39.563437+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:39.563747+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:39.564023+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:39.752476+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:39.753027+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:39.879382+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:39.880309+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:39.962470+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:39.962860+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:39.962865+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:39.973330+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:39.973335+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:39.996350+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:39.996430+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:39.996465+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:39.996876+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:39.998044+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:40.001728+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:40.001938+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:40.001964+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:40.002610+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:40.016723+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:40.055536+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:40.055571+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:40.055974+00:00", "trade", 10.3785, 9.0]
["2026-09-08T13:44:40.057325+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:40.073719+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:40.079065+00:00", "trade", 10.3785, 1.0]
["2026-09-08T13:44:40.086153+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:40.086218+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:40.102502+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:40.103832+00:00", "trade", 10.375, 70.0]
["2026-09-08T13:44:40.104336+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:40.104891+00:00", "trade", 10.375, 20.0]
["2026-09-08T13:44:40.111576+00:00", "trade", 10.37, 150.0]
["2026-09-08T13:44:40.179215+00:00", "trade", 10.375, 300.0]
["2026-09-08T13:44:40.329486+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:40.329852+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:40.565146+00:00", "trade", 10.37, 2.0]
["2026-09-08T13:44:40.642697+00:00", "trade", 10.3736, 300.0]
["2026-09-08T13:44:40.783981+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:40.875689+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:40.992380+00:00", "trade", 10.3724, 1000.0]
["2026-09-08T13:44:41.058864+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:41.058889+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:41.059440+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:41.290103+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:41.500809+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:41.508933+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:41.516812+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:41.517523+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:41.518862+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:41.519393+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:41.520034+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:41.548587+00:00", "trade", 10.375, 200.0]
["2026-09-08T13:44:41.548838+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:41.549103+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:41.549239+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:41.549374+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:41.549414+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:41.551680+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:41.566400+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:41.568124+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:41.570720+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:41.593739+00:00", "trade", 10.375, 200.0]
["2026-09-08T13:44:41.598966+00:00", "trade", 10.375, 200.0]
["2026-09-08T13:44:41.599032+00:00", "trade", 10.375, 100.0]
["2026-09-08T13:44:41.629935+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:41.630868+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:41.630873+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:41.833153+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:41.833785+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:41.833785+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:41.896017+00:00", "trade", 10.38, 1.0]
["2026-09-08T13:44:42.130820+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:42.922255+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:42.979170+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:42.979200+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:42.979727+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:43.059551+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:43.060208+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:43.072151+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:43.074056+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:43.075143+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:43.131327+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:43.133467+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:43.952954+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:44.238998+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:44.382133+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:44.384431+00:00", "trade", 10.37, 12.0]
["2026-09-08T13:44:44.385445+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:44:44.385496+00:00", "trade", 10.37, 40.0]
["2026-09-08T13:44:44.385697+00:00", "trade", 10.37, 400.0]
["2026-09-08T13:44:44.390409+00:00", "trade", 10.375, 150.0]
["2026-09-08T13:44:44.420138+00:00", "trade", 10.37, 11.0]
["2026-09-08T13:44:44.420279+00:00", "trade", 10.37, 22.0]
["2026-09-08T13:44:44.429265+00:00", "trade", 10.375, 400.0]
["2026-09-08T13:44:44.435733+00:00", "trade", 10.375, 100.0]
["2026-09-08T13:44:44.462920+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:44.463907+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:44.497578+00:00", "trade", 10.375, 200.0]
["2026-09-08T13:44:44.514638+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:44.515099+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:44.515099+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:44.515099+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:44.515109+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:44.515109+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:44.515450+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:44.515475+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:44.515966+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:44.516447+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:44.517369+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:44.520747+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:44.539878+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:44.539933+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:44.547706+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:44.826819+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:44.827355+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:44.827441+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:45.151126+00:00", "trade", 10.4041, 7.0]
["2026-09-08T13:44:45.258839+00:00", "trade", 10.3785, 18.0]
["2026-09-08T13:44:45.328270+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:45.406210+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:45.406937+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:45.415001+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:45.510829+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:45.632904+00:00", "trade", 10.4278, 100.0]
["2026-09-08T13:44:45.731078+00:00", "trade", 10.37, 1.0]
["2026-09-08T13:44:45.838144+00:00", "trade", 10.375, 940.0]
["2026-09-08T13:44:45.911295+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:46.000888+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:46.029645+00:00", "trade", 10.375, 200.0]
["2026-09-08T13:44:46.219330+00:00", "trade", 10.375, 200.0]
["2026-09-08T13:44:46.219595+00:00", "trade", 10.375, 200.0]
["2026-09-08T13:44:46.219668+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:46.221768+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:46.221888+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:46.222344+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:46.222394+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:46.255172+00:00", "trade", 10.375, 100.0]
["2026-09-08T13:44:46.256856+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:46.264813+00:00", "trade", 10.375, 171.0]
["2026-09-08T13:44:46.301537+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:46.302043+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:46.478152+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:46.478648+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:46.538956+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:46.618561+00:00", "trade", 10.38, 16.0]
["2026-09-08T13:44:46.642182+00:00", "trade", 10.3768, 11.0]
["2026-09-08T13:44:46.659705+00:00", "trade", 10.3768, 1.0]
["2026-09-08T13:44:46.960392+00:00", "trade", 10.38, 18.0]
["2026-09-08T13:44:46.960777+00:00", "trade", 10.38, 2.0]
["2026-09-08T13:44:46.961034+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:47.076624+00:00", "trade", 10.375, 14.0]
["2026-09-08T13:44:47.088131+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:47.088216+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:47.195000+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:47.195516+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:47.320853+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:47.322563+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:47.322643+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:47.323059+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:47.323500+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:47.323690+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:47.323690+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:47.323690+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:47.323700+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:47.324532+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:47.325149+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:47.325314+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:47.329995+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:47.340721+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:47.346013+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:47.346479+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:47.374200+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:47.374506+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:47.374817+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:47.377142+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:47.380119+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:47.507843+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:47.521089+00:00", "trade", 10.37, 12.0]
["2026-09-08T13:44:47.522881+00:00", "trade", 10.375, 1.0]
["2026-09-08T13:44:47.667838+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:47.798101+00:00", "trade", 10.375, 7.0]
["2026-09-08T13:44:47.838759+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:47.839235+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:48.043836+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:48.043961+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:48.225267+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:48.225768+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:48.230961+00:00", "trade", 10.375, 50.0]
["2026-09-08T13:44:48.233526+00:00", "trade", 10.375, 50.0]
["2026-09-08T13:44:48.375614+00:00", "trade", 10.3701, 1000.0]
["2026-09-08T13:44:49.087215+00:00", "trade", 10.375, 20.0]
["2026-09-08T13:44:49.092261+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:49.092276+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:49.092291+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:49.092869+00:00", "trade", 10.37, 4.0]
["2026-09-08T13:44:49.092872+00:00", "trade", 10.37, 500.0]
["2026-09-08T13:44:49.092875+00:00", "trade", 10.37, 98.0]
["2026-09-08T13:44:49.092933+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:49.093098+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:49.093118+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:49.093138+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:49.093158+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:49.093429+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:49.093785+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:49.093980+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:49.273913+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:49.333206+00:00", "trade", 10.375, 1.0]
["2026-09-08T13:44:49.436489+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:49.436519+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:49.437958+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:49.446182+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:49.446232+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:49.450006+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:49.450006+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:49.453960+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:49.459935+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:49.562969+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:49.615609+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:49.726513+00:00", "trade", 10.373, 20.0]
["2026-09-08T13:44:49.760033+00:00", "trade", 10.371, 300.0]
["2026-09-08T13:44:49.760656+00:00", "trade", 10.371, 700.0]
["2026-09-08T13:44:49.888753+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:49.955943+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:49.956544+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:49.960544+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:50.017885+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:50.021889+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:50.021909+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:50.021922+00:00", "trade", 10.37, 89.0]
["2026-09-08T13:44:50.021935+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:50.022190+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:50.022566+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:50.066509+00:00", "trade", 10.3738, 100.0]
["2026-09-08T13:44:50.122548+00:00", "trade", 10.375, 4.0]
["2026-09-08T13:44:50.163676+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:50.246167+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:50.327686+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:50.570262+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:50.843949+00:00", "trade", 10.37, 376.0]
["2026-09-08T13:44:51.221839+00:00", "trade", 10.3731, 13.0]
["2026-09-08T13:44:51.236733+00:00", "trade", 10.3731, 1.0]
["2026-09-08T13:44:51.629746+00:00", "trade", 10.3786, 3.0]
["2026-09-08T13:44:52.151575+00:00", "trade", 10.37, 193.0]
["2026-09-08T13:44:52.158765+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:52.162529+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:52.193453+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:44:52.193784+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:52.194205+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:52.194661+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:52.253728+00:00", "trade", 10.375, 100.0]
["2026-09-08T13:44:52.255255+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:52.255400+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:52.256356+00:00", "trade", 10.375, 100.0]
["2026-09-08T13:44:52.257054+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:52.258523+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:52.259360+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:52.270105+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:52.270140+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:52.275002+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:52.276164+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:52.276475+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:52.276896+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:52.276931+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:52.277057+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:52.295270+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:52.336428+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:52.509879+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:52.560725+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:52.591749+00:00", "trade", 10.3732, 100.0]
["2026-09-08T13:44:52.756231+00:00", "trade", 10.3783, 9.0]
["2026-09-08T13:44:52.756588+00:00", "trade", 10.3783, 1.0]
["2026-09-08T13:44:52.796170+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:53.032173+00:00", "trade", 10.37, 24.0]
["2026-09-08T13:44:53.032847+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:53.042047+00:00", "trade", 10.375, 59.0]
["2026-09-08T13:44:53.064950+00:00", "trade", 10.375, 6.0]
["2026-09-08T13:44:53.161167+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:53.176087+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:53.354115+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:53.366527+00:00", "trade", 10.37, 99.0]
["2026-09-08T13:44:53.376346+00:00", "trade", 10.3731, 24.0]
["2026-09-08T13:44:53.499590+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:53.541744+00:00", "trade", 10.3732, 99.0]
["2026-09-08T13:44:53.543094+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:53.557081+00:00", "trade", 10.375, 1.0]
["2026-09-08T13:44:53.795528+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:53.796024+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:54.060267+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:54.060277+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:54.060519+00:00", "trade", 10.37, 500.0]
["2026-09-08T13:44:54.060778+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:54.060934+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:54.060934+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:54.061234+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:54.061310+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:54.061495+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:54.061500+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:54.062287+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:54.065520+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:54.120395+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:54.135607+00:00", "trade", 10.37, 99.0]
["2026-09-08T13:44:54.203782+00:00", "trade", 10.3702, 99.0]
["2026-09-08T13:44:54.311519+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:54.314276+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:54.768848+00:00", "trade", 10.4037, 5.0]
["2026-09-08T13:44:54.770815+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:54.771191+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:54.886906+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:54.911200+00:00", "trade", 10.37, 99.0]
["2026-09-08T13:44:54.980356+00:00", "trade", 10.3731, 99.0]
["2026-09-08T13:44:54.981450+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:55.070077+00:00", "trade", 10.37, 500.0]
["2026-09-08T13:44:55.070888+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:55.178323+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:55.178709+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:55.280562+00:00", "trade", 10.37, 10.0]
["2026-09-08T13:44:55.280646+00:00", "trade", 10.37, 4740.0]
["2026-09-08T13:44:55.328863+00:00", "trade", 10.37, 10.0]
["2026-09-08T13:44:55.328926+00:00", "trade", 10.37, 80.0]
["2026-09-08T13:44:55.329124+00:00", "trade", 10.37, 10.0]
["2026-09-08T13:44:55.339787+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:55.339787+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:55.341536+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:55.341967+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:55.341972+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:55.342057+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:55.342413+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:55.354732+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:55.355258+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:55.389886+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:55.526603+00:00", "trade", 10.375, 40.0]
["2026-09-08T13:44:55.688526+00:00", "trade", 10.37, 99.0]
["2026-09-08T13:44:55.688739+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:44:55.688744+00:00", "trade", 10.37, 1200.0]
["2026-09-08T13:44:55.688744+00:00", "trade", 10.37, 1.0]
["2026-09-08T13:44:55.688745+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:44:55.688748+00:00", "trade", 10.37, 30.0]
["2026-09-08T13:44:55.688800+00:00", "trade", 10.37, 2896.0]
["2026-09-08T13:44:55.688806+00:00", "trade", 10.37, 411.0]
["2026-09-08T13:44:55.688806+00:00", "trade", 10.37, 351.0]
["2026-09-08T13:44:55.688806+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:44:55.688809+00:00", "trade", 10.37, 689.0]
["2026-09-08T13:44:55.688812+00:00", "trade", 10.37, 502.0]
["2026-09-08T13:44:55.688812+00:00", "trade", 10.37, 689.0]
["2026-09-08T13:44:55.688815+00:00", "trade", 10.37, 298.0]
["2026-09-08T13:44:55.688815+00:00", "trade", 10.37, 60.0]
["2026-09-08T13:44:55.688815+00:00", "trade", 10.37, 89.0]
["2026-09-08T13:44:55.688827+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:44:55.688827+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:44:55.688833+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:44:55.688833+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:44:55.688833+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:44:55.688836+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:44:55.688836+00:00", "trade", 10.37, 1000.0]
["2026-09-08T13:44:55.688839+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:44:55.688839+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:44:55.688842+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:44:55.688916+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:44:55.688926+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:44:55.688941+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:44:55.688956+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:44:55.688966+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:44:55.688991+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:44:55.689026+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:44:55.689031+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:44:55.689040+00:00", "trade", 10.37, 13.0]
["2026-09-08T13:44:55.689046+00:00", "trade", 10.37, 600.0]
["2026-09-08T13:44:55.689046+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:44:55.689046+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:44:55.689050+00:00", "trade", 10.37, 30.0]
["2026-09-08T13:44:55.689051+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:44:55.689070+00:00", "trade", 10.37, 700.0]
["2026-09-08T13:44:55.689076+00:00", "trade", 10.37, 30.0]
["2026-09-08T13:44:55.689076+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:44:55.689217+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:44:55.689296+00:00", "trade", 10.37, 300.0]
["2026-09-08T13:44:55.689296+00:00", "trade", 10.37, 200.0]
["2026-09-08T13:44:55.689299+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:44:55.689303+00:00", "trade", 10.37, 200.0]
["2026-09-08T13:44:55.689303+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:44:55.689305+00:00", "trade", 10.37, 200.0]
["2026-09-08T13:44:55.689308+00:00", "trade", 10.37, 30.0]
["2026-09-08T13:44:55.689327+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:44:55.689397+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:44:55.689402+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:44:55.689407+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:44:55.689407+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:44:55.689407+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:44:55.689407+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:44:55.689412+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:44:55.689417+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:44:55.689437+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:44:55.689492+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:44:55.689512+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:44:55.689572+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:44:55.689643+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:44:55.689660+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:44:55.689717+00:00", "trade", 10.37, 11.0]
["2026-09-08T13:44:55.689718+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:55.689848+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:55.689849+00:00", "trade", 10.365, 100.0]
["2026-09-08T13:44:55.690139+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:55.690269+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:55.690273+00:00", "trade", 10.37, 40.0]
["2026-09-08T13:44:55.690329+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:55.690835+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:55.692950+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:55.693001+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:55.693612+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:55.694564+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:55.696283+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:55.696379+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:55.696910+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:44:55.724455+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:55.742261+00:00", "trade", 10.3635, 99.0]
["2026-09-08T13:44:55.748272+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:55.748959+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:55.749785+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:55.751550+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:55.752492+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:55.766405+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:55.766405+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:55.766415+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:55.766646+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:55.767804+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:55.767804+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:55.769598+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:55.769963+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:55.775482+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:55.775973+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:55.826533+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:55.890415+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:55.890740+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:55.890770+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:55.892680+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:55.892850+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:55.903305+00:00", "trade", 10.3671, 150.0]
["2026-09-08T13:44:55.935717+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:55.942681+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:44:55.942873+00:00", "trade", 10.36, 12.0]
["2026-09-08T13:44:55.942969+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:44:55.943595+00:00", "trade", 10.36, 40.0]
["2026-09-08T13:44:55.943652+00:00", "trade", 10.36, 48.0]
["2026-09-08T13:44:55.944668+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:55.945295+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:55.946603+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:55.947435+00:00", "trade", 10.36, 60.0]
["2026-09-08T13:44:55.948362+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:55.950141+00:00", "trade", 10.36, 40.0]
["2026-09-08T13:44:55.974264+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:56.023852+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:56.023852+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:56.024498+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:56.025019+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:56.073915+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:56.079033+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:56.081854+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:56.125799+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:56.135562+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:56.252394+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:56.387475+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:56.874692+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:57.039936+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:44:57.040281+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:57.043334+00:00", "trade", 10.36, 300.0]
["2026-09-08T13:44:57.043400+00:00", "trade", 10.36, 5500.0]
["2026-09-08T13:44:57.043409+00:00", "trade", 10.36, 300.0]
["2026-09-08T13:44:57.045944+00:00", "trade", 10.36, 551.0]
["2026-09-08T13:44:57.045953+00:00", "trade", 10.36, 300.0]
["2026-09-08T13:44:57.046140+00:00", "trade", 10.36, 1.0]
["2026-09-08T13:44:57.046140+00:00", "trade", 10.36, 210.0]
["2026-09-08T13:44:57.046143+00:00", "trade", 10.36, 500.0]
["2026-09-08T13:44:57.046203+00:00", "trade", 10.36, 1.0]
["2026-09-08T13:44:57.046203+00:00", "trade", 10.36, 10.0]
["2026-09-08T13:44:57.046335+00:00", "trade", 10.36, 1000.0]
["2026-09-08T13:44:57.046338+00:00", "trade", 10.36, 500.0]
["2026-09-08T13:44:57.046348+00:00", "trade", 10.36, 4800.0]
["2026-09-08T13:44:57.046350+00:00", "trade", 10.36, 1000.0]
["2026-09-08T13:44:57.046362+00:00", "trade", 10.36, 2238.0]
["2026-09-08T13:44:57.046362+00:00", "trade", 10.36, 500.0]
["2026-09-08T13:44:57.046365+00:00", "trade", 10.36, 400.0]
["2026-09-08T13:44:57.046374+00:00", "trade", 10.36, 400.0]
["2026-09-08T13:44:57.046389+00:00", "trade", 10.36, 300.0]
["2026-09-08T13:44:57.046389+00:00", "trade", 10.36, 300.0]
["2026-09-08T13:44:57.046404+00:00", "trade", 10.36, 800.0]
["2026-09-08T13:44:57.046446+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:57.046556+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:57.046561+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:57.046566+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:57.046566+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:57.046626+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:57.046626+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:57.046756+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:57.046887+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:57.046927+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:57.046962+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:57.047408+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:57.047408+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:57.047588+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:57.047648+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:57.050169+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:57.050891+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:57.072927+00:00", "trade", 10.361, 600.0]
["2026-09-08T13:44:57.104193+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:57.104213+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:57.111019+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:57.117499+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:57.140185+00:00", "trade", 10.365, 100.0]
["2026-09-08T13:44:57.227746+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:57.228111+00:00", "trade", 10.36, 1.0]
["2026-09-08T13:44:57.228117+00:00", "trade", 10.36, 1.0]
["2026-09-08T13:44:57.228147+00:00", "trade", 10.36, 1.0]
["2026-09-08T13:44:57.233295+00:00", "trade", 10.4265, 100.0]
["2026-09-08T13:44:57.332504+00:00", "trade", 10.36, 13.0]
["2026-09-08T13:44:57.332516+00:00", "trade", 10.36, 65.0]
["2026-09-08T13:44:57.508062+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:57.683133+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:57.793274+00:00", "trade", 10.36, 300.0]
["2026-09-08T13:44:57.794242+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:57.936174+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:57.947491+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:58.018134+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:58.018284+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:58.019161+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:58.020559+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:58.048436+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:58.049348+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:58.066834+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:58.124381+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:58.231831+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:58.232312+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:58.650454+00:00", "trade", 10.368, 1.0]
["2026-09-08T13:44:59.151225+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:59.151892+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:59.151892+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:59.161134+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:59.161575+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:59.224033+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:59.228075+00:00", "trade", 10.3601, 20.0]
["2026-09-08T13:44:59.238804+00:00", "trade", 10.3614, 50.0]
["2026-09-08T13:44:59.240539+00:00", "trade", 10.36, 21.0]
["2026-09-08T13:44:59.401219+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:59.401856+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:59.518202+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:59.566276+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:59.755471+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:59.812260+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:59.815257+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:59.816155+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:59.816190+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:59.869787+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:59.890987+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:59.895192+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:59.906886+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:59.907872+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:59.908499+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:59.914590+00:00", "trade", 10.365, 100.0]
["2026-09-08T13:44:59.916829+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:44:59.920205+00:00", "trade", 10.365, 200.0]
["2026-09-08T13:44:59.929443+00:00", "trade", 10.365, 100.0]
["2026-09-08T13:44:59.964449+00:00", "trade", 10.365, 200.0]
["2026-09-08T13:44:59.993632+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:45:00.040545+00:00", "trade", 10.365, 600.0]
["2026-09-08T13:45:00.046255+00:00", "trade", 10.365, 100.0]
["2026-09-08T13:45:00.051867+00:00", "trade", 10.365, 100.0]
["2026-09-08T13:45:00.051882+00:00", "trade", 10.365, 100.0]
["2026-09-08T13:45:00.051885+00:00", "trade", 10.365, 100.0]
["2026-09-08T13:45:00.061352+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:45:00.061941+00:00", "trade", 10.37, 400.0]
["2026-09-08T13:45:00.061944+00:00", "trade", 10.37, 200.0]
["2026-09-08T13:45:00.062490+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:45:00.062503+00:00", "trade", 10.365, 100.0]
["2026-09-08T13:45:00.062510+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:45:00.062535+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:45:00.063683+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:45:00.063683+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:45:00.064525+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:45:00.064575+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:45:00.064575+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:45:00.064976+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:45:00.065011+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:45:00.072889+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:45:00.073180+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:45:00.085002+00:00", "trade", 10.37, 600.0]
["2026-09-08T13:45:00.085575+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:45:00.085645+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:45:00.086176+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:45:00.086221+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:45:00.086346+00:00", "trade", 10.37, 1600.0]
["2026-09-08T13:45:00.086542+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:45:00.086943+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:45:00.088056+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:45:00.088086+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:45:00.088777+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:45:00.100024+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:45:00.114998+00:00", "trade", 10.37, 451.0]
["2026-09-08T13:45:00.115576+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:45:00.115957+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:45:00.116097+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:45:00.122417+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:45:00.122633+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:45:00.122663+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:45:00.126883+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:45:00.127496+00:00", "trade", 10.365, 900.0]
["2026-09-08T13:45:00.129715+00:00", "trade", 10.365, 100.0]
["2026-09-08T13:45:00.181653+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:45:00.182004+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:45:00.190278+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:45:00.190404+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:45:00.235215+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:45:00.238398+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:45:00.251644+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:45:00.550267+00:00", "trade", 10.37, 30.0]
["2026-09-08T13:45:00.558754+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:45:00.563430+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:45:00.563450+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:45:00.575001+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:45:00.616837+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:45:00.628499+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:45:00.628519+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:45:00.628535+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:45:00.628535+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:45:00.629081+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:45:00.673822+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:45:00.673867+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:45:00.696977+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:45:00.726612+00:00", "trade", 10.3683, 300.0]
["2026-09-08T13:45:00.728672+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:45:00.731073+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:45:00.929605+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:45:01.072154+00:00", "trade", 10.3662, 110.0]
["2026-09-08T13:45:01.283623+00:00", "trade", 10.365, 100.0]
["2026-09-08T13:45:01.284398+00:00", "trade", 10.365, 100.0]
["2026-09-08T13:45:01.621573+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:45:01.644191+00:00", "trade", 10.36, 5.0]
["2026-09-08T13:45:01.644197+00:00", "trade", 10.365, 5.0]
["2026-09-08T13:45:01.644329+00:00", "trade", 10.365, 10.0]
["2026-09-08T13:45:01.670600+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:45:01.785663+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:45:01.790906+00:00", "trade", 10.3628, 1000.0]
["2026-09-08T13:45:01.823065+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:45:01.827660+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:45:01.830273+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:45:01.830471+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:45:01.900977+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:45:02.002789+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:45:02.002789+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:45:02.002919+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:45:02.003180+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:45:02.003516+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:45:02.013765+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:45:02.030961+00:00", "trade", 10.365, 5.0]
["2026-09-08T13:45:02.415601+00:00", "trade", 10.37, 90.0]
["2026-09-08T13:45:02.415667+00:00", "trade", 10.37, 160.0]
["2026-09-08T13:45:02.415674+00:00", "trade", 10.37, 400.0]
["2026-09-08T13:45:02.415674+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:45:02.415680+00:00", "trade", 10.37, 1500.0]
["2026-09-08T13:45:02.415680+00:00", "trade", 10.37, 1100.0]
["2026-09-08T13:45:02.415683+00:00", "trade", 10.37, 10.0]
["2026-09-08T13:45:02.415686+00:00", "trade", 10.37, 200.0]
["2026-09-08T13:45:02.415701+00:00", "trade", 10.37, 700.0]
["2026-09-08T13:45:02.415815+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:45:02.415820+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:45:02.415835+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:45:02.415850+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:45:02.415855+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:45:02.415885+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:45:02.415915+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:45:02.415935+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:45:02.415950+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:45:02.415975+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:45:02.415985+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:45:02.415990+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:45:02.415990+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:45:02.415990+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:45:02.415995+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:45:02.415995+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:45:02.416021+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:45:02.416022+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:45:02.416026+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:45:02.416031+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:45:02.416035+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:45:02.416081+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:45:02.416091+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:45:02.416095+00:00", "trade", 10.37, 500.0]
["2026-09-08T13:45:02.416096+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:45:02.416126+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:45:02.416191+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:45:02.416212+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:45:02.416271+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:45:02.416396+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:02.416437+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:45:02.416479+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:45:02.416607+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:02.416752+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:02.416868+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:02.417153+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:02.418937+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:02.419429+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:02.419794+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:02.420025+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:02.420506+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:02.421218+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:02.424133+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:45:02.433692+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:02.434073+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:02.434088+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:02.436750+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:02.439541+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:02.442122+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:02.451495+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:02.718960+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:02.803240+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:02.887419+00:00", "trade", 10.37, 40.0]
["2026-09-08T13:45:02.887566+00:00", "trade", 10.37, 10.0]
["2026-09-08T13:45:02.978948+00:00", "trade", 10.37, 61.0]
["2026-09-08T13:45:02.979179+00:00", "trade", 10.37, 6.0]
["2026-09-08T13:45:03.069327+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:03.069778+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:03.112540+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:03.138329+00:00", "trade", 10.375, 100.0]
["2026-09-08T13:45:03.325539+00:00", "trade", 10.375, 24.0]
["2026-09-08T13:45:03.346029+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:45:03.578385+00:00", "trade", 10.375, 20.0]
["2026-09-08T13:45:03.584491+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:03.585333+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:03.592004+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:03.606157+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:03.646062+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:03.665081+00:00", "trade", 10.375, 600.0]
["2026-09-08T13:45:03.665168+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:03.666160+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:03.670390+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:03.671322+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:03.795637+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:03.829764+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:03.829789+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:03.898828+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:03.971490+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:03.999923+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:04.028551+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:04.257275+00:00", "trade", 10.375, 200.0]
["2026-09-08T13:45:04.270310+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:04.271718+00:00", "trade", 10.375, 100.0]
["2026-09-08T13:45:04.272475+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:04.272936+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:04.273979+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:04.357067+00:00", "trade", 10.38, 88.0]
["2026-09-08T13:45:04.361266+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:04.498091+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:04.498447+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:04.623213+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:04.623213+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:04.660622+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:04.669455+00:00", "trade", 10.375, 100.0]
["2026-09-08T13:45:04.670801+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:04.734748+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:04.814002+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:04.814207+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:04.848230+00:00", "trade", 10.375, 100.0]
["2026-09-08T13:45:04.848362+00:00", "trade", 10.375, 300.0]
["2026-09-08T13:45:04.909343+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:04.909348+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:04.909614+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:04.909714+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:05.010814+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:05.012627+00:00", "trade", 10.375, 100.0]
["2026-09-08T13:45:05.022116+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:05.022171+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:05.073292+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:05.127316+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:05.133911+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:05.291395+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:05.320495+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:05.330476+00:00", "trade", 10.375, 400.0]
["2026-09-08T13:45:05.331827+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:05.407406+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:05.407546+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:05.407922+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:05.408529+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:05.408709+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:05.438430+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:05.518179+00:00", "trade", 10.375, 100.0]
["2026-09-08T13:45:05.678360+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:05.678385+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:05.678670+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:05.678886+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:05.679051+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:05.679773+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:05.680014+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:05.710495+00:00", "trade", 10.375, 200.0]
["2026-09-08T13:45:05.715186+00:00", "trade", 10.375, 1200.0]
["2026-09-08T13:45:05.717117+00:00", "trade", 10.375, 100.0]
["2026-09-08T13:45:05.718144+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:05.745228+00:00", "trade", 10.375, 45.0]
["2026-09-08T13:45:05.872454+00:00", "trade", 10.375, 200.0]
["2026-09-08T13:45:05.872463+00:00", "trade", 10.375, 200.0]
["2026-09-08T13:45:05.872484+00:00", "trade", 10.375, 200.0]
["2026-09-08T13:45:05.872610+00:00", "trade", 10.375, 200.0]
["2026-09-08T13:45:05.873389+00:00", "trade", 10.375, 200.0]
["2026-09-08T13:45:05.873434+00:00", "trade", 10.375, 2375.0]
["2026-09-08T13:45:05.873512+00:00", "trade", 10.375, 2375.0]
["2026-09-08T13:45:05.873593+00:00", "trade", 10.375, 2050.0]
["2026-09-08T13:45:05.875247+00:00", "trade", 10.375, 100.0]
["2026-09-08T13:45:05.875533+00:00", "trade", 10.375, 2800.0]
["2026-09-08T13:45:05.875799+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:05.875964+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:05.875999+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:05.876429+00:00", "trade", 10.375, 200.0]
["2026-09-08T13:45:05.881237+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:05.907418+00:00", "trade", 10.375, 500.0]
["2026-09-08T13:45:05.930426+00:00", "trade", 10.375, 800.0]
["2026-09-08T13:45:05.930426+00:00", "trade", 10.375, 1200.0]
["2026-09-08T13:45:05.930519+00:00", "trade", 10.375, 800.0]
["2026-09-08T13:45:05.930852+00:00", "trade", 10.375, 100.0]
["2026-09-08T13:45:05.931055+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:05.931117+00:00", "trade", 10.375, 200.0]
["2026-09-08T13:45:05.931245+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:05.931265+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:05.931281+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:05.931282+00:00", "trade", 10.37, 360.0]
["2026-09-08T13:45:05.931285+00:00", "trade", 10.37, 135.0]
["2026-09-08T13:45:05.931290+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:05.931476+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:05.931486+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:05.931496+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:05.931621+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:05.931651+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:05.931892+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:05.931912+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:05.932208+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:05.932353+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:05.933626+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:05.934759+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:05.934786+00:00", "trade", 10.375, 600.0]
["2026-09-08T13:45:05.935285+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:05.935305+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:05.935340+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:05.935841+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:05.937179+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:05.939633+00:00", "trade", 10.37, 10.0]
["2026-09-08T13:45:05.939699+00:00", "trade", 10.37, 30.0]
["2026-09-08T13:45:05.939760+00:00", "trade", 10.37, 60.0]
["2026-09-08T13:45:05.939826+00:00", "trade", 10.37, 1400.0]
["2026-09-08T13:45:05.939883+00:00", "trade", 10.37, 3250.0]
["2026-09-08T13:45:05.942512+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:05.953824+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:05.953824+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:05.953829+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:05.953834+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:05.954210+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:05.955057+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:05.955498+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:05.958345+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:05.959312+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:05.960174+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:05.968736+00:00", "trade", 10.375, 200.0]
["2026-09-08T13:45:05.996721+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:06.012614+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:06.012674+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:06.012744+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:06.013912+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:06.016854+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:06.016854+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:06.016854+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:06.016864+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:06.016874+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:06.019234+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:06.023194+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:06.103598+00:00", "trade", 10.3716, 2.0]
["2026-09-08T13:45:06.104502+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:06.105534+00:00", "trade", 10.375, 1.0]
["2026-09-08T13:45:06.238447+00:00", "trade", 10.37, 5.0]
["2026-09-08T13:45:06.504071+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:06.506747+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:06.742232+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:06.846595+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:06.846630+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:06.928358+00:00", "trade", 10.3995, 5.0]
["2026-09-08T13:45:06.984793+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:07.025305+00:00", "trade", 10.3706, 1000.0]
["2026-09-08T13:45:07.026683+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:07.046219+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:07.046369+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:07.046931+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:07.053684+00:00", "trade", 10.37, 200.0]
["2026-09-08T13:45:07.212609+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:07.292078+00:00", "trade", 10.375, 20.0]
["2026-09-08T13:45:07.307590+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:07.492504+00:00", "trade", 10.375, 39724.0]
["2026-09-08T13:45:07.493611+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:45:07.494699+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:45:07.494835+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:07.495899+00:00", "trade", 10.38, 2.0]
["2026-09-08T13:45:07.513509+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:07.513549+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:07.513569+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:07.565242+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:07.565272+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:07.777411+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:07.777817+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:07.822297+00:00", "trade", 10.38, 10.0]
["2026-09-08T13:45:07.956491+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:07.971447+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:07.972549+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:07.973852+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:07.974439+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:07.975862+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:07.976313+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:08.136323+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:08.188843+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:08.189500+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:08.244605+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:08.247167+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:08.254273+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:08.302147+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:08.302849+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:08.303365+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:08.303816+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:08.314862+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:08.405528+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:08.487327+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:08.512808+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:08.529723+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:08.529748+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:08.537060+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:08.540343+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:08.541150+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:08.565513+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:08.597910+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:08.607041+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:08.609542+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:08.610359+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:08.622478+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:08.622483+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:08.622588+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:08.676801+00:00", "trade", 10.3701, 100.0]
["2026-09-08T13:45:08.754958+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:08.814795+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:08.913805+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:08.923447+00:00", "trade", 10.375, 100.0]
["2026-09-08T13:45:08.964611+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:08.964806+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:08.965142+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:08.977997+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:45:09.107902+00:00", "trade", 10.375, 60.0]
["2026-09-08T13:45:09.109239+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:09.269966+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:09.616144+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:09.634141+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:09.716206+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:10.025138+00:00", "trade", 10.375, 1.0]
["2026-09-08T13:45:10.025147+00:00", "trade", 10.37, 1.0]
["2026-09-08T13:45:10.027583+00:00", "trade", 10.375, 1.0]
["2026-09-08T13:45:10.164546+00:00", "trade", 10.37, 70.0]
["2026-09-08T13:45:10.168615+00:00", "trade", 10.37, 70.0]
["2026-09-08T13:45:10.328641+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:10.328686+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:10.402546+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:10.402557+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:10.403308+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:10.407117+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:10.414265+00:00", "trade", 10.375, 100.0]
["2026-09-08T13:45:10.418284+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:10.418875+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:10.468030+00:00", "trade", 10.375, 600.0]
["2026-09-08T13:45:10.468036+00:00", "trade", 10.375, 600.0]
["2026-09-08T13:45:10.469521+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:10.471265+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:10.574695+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:10.575046+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:10.575918+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:10.576264+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:10.592518+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:10.889129+00:00", "trade", 10.375, 300.0]
["2026-09-08T13:45:10.890991+00:00", "trade", 10.375, 200.0]
["2026-09-08T13:45:10.960113+00:00", "trade", 10.3701, 300.0]
["2026-09-08T13:45:11.220144+00:00", "trade", 10.375, 100.0]
["2026-09-08T13:45:11.275044+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:11.334600+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:11.334671+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:11.336259+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:11.336299+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:11.554884+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:11.584113+00:00", "trade", 10.375, 300.0]
["2026-09-08T13:45:11.607298+00:00", "trade", 10.3729, 3.0]
["2026-09-08T13:45:11.618961+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:11.633000+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:11.638352+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:11.638843+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:11.942570+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:11.944264+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:11.962956+00:00", "trade", 10.3785, 100.0]
["2026-09-08T13:45:11.963825+00:00", "trade", 10.375, 100.0]
["2026-09-08T13:45:11.963831+00:00", "trade", 10.375, 100.0]
["2026-09-08T13:45:11.963835+00:00", "trade", 10.375, 100.0]
["2026-09-08T13:45:11.963837+00:00", "trade", 10.375, 50.0]
["2026-09-08T13:45:11.963858+00:00", "trade", 10.375, 100.0]
["2026-09-08T13:45:11.964087+00:00", "trade", 10.375, 100.0]
["2026-09-08T13:45:11.964303+00:00", "trade", 10.375, 100.0]
["2026-09-08T13:45:11.964348+00:00", "trade", 10.375, 100.0]
["2026-09-08T13:45:11.964363+00:00", "trade", 10.375, 100.0]
["2026-09-08T13:45:11.964496+00:00", "trade", 10.375, 100.0]
["2026-09-08T13:45:11.964676+00:00", "trade", 10.375, 100.0]
["2026-09-08T13:45:11.965118+00:00", "trade", 10.375, 100.0]
["2026-09-08T13:45:11.967118+00:00", "trade", 10.375, 100.0]
["2026-09-08T13:45:12.044316+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:12.070949+00:00", "trade", 10.3785, 75.0]
["2026-09-08T13:45:12.071745+00:00", "trade", 10.3785, 1.0]
["2026-09-08T13:45:12.243139+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:12.264094+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:45:12.442401+00:00", "trade", 10.38, 2470.0]
["2026-09-08T13:45:12.442407+00:00", "trade", 10.38, 300.0]
["2026-09-08T13:45:12.442409+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:45:12.442409+00:00", "trade", 10.38, 300.0]
["2026-09-08T13:45:12.442412+00:00", "trade", 10.38, 600.0]
["2026-09-08T13:45:12.442425+00:00", "trade", 10.38, 296.0]
["2026-09-08T13:45:12.442431+00:00", "trade", 10.38, 300.0]
["2026-09-08T13:45:12.442431+00:00", "trade", 10.38, 244.0]
["2026-09-08T13:45:12.442433+00:00", "trade", 10.38, 300.0]
["2026-09-08T13:45:12.442436+00:00", "trade", 10.38, 61.0]
["2026-09-08T13:45:12.442436+00:00", "trade", 10.38, 400.0]
["2026-09-08T13:45:12.442441+00:00", "trade", 10.38, 300.0]
["2026-09-08T13:45:12.442441+00:00", "trade", 10.38, 1100.0]
["2026-09-08T13:45:12.442446+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:45:12.442446+00:00", "trade", 10.38, 414.0]
["2026-09-08T13:45:12.442446+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:45:12.442446+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:45:12.442448+00:00", "trade", 10.38, 200.0]
["2026-09-08T13:45:12.442451+00:00", "trade", 10.38, 220.0]
["2026-09-08T13:45:12.442451+00:00", "trade", 10.38, 300.0]
["2026-09-08T13:45:12.442454+00:00", "trade", 10.38, 37.0]
["2026-09-08T13:45:12.442454+00:00", "trade", 10.38, 15.0]
["2026-09-08T13:45:12.442457+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:12.442458+00:00", "trade", 10.38, 15.0]
["2026-09-08T13:45:12.442458+00:00", "trade", 10.38, 140.0]
["2026-09-08T13:45:12.442458+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:45:12.442460+00:00", "trade", 10.38, 200.0]
["2026-09-08T13:45:12.442464+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:45:12.442533+00:00", "trade", 10.38, 40.0]
["2026-09-08T13:45:12.442536+00:00", "trade", 10.38, 60.0]
["2026-09-08T13:45:12.442536+00:00", "trade", 10.38, 60.0]
["2026-09-08T13:45:12.442547+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:12.442575+00:00", "trade", 10.38, 500.0]
["2026-09-08T13:45:12.442607+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:12.442617+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:12.442624+00:00", "trade", 10.38, 6556.0]
["2026-09-08T13:45:12.442628+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:45:12.442628+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:12.442632+00:00", "trade", 10.38, 200.0]
["2026-09-08T13:45:12.442632+00:00", "trade", 10.38, 49.0]
["2026-09-08T13:45:12.442642+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:45:12.442674+00:00", "trade", 10.38, 200.0]
["2026-09-08T13:45:12.442683+00:00", "trade", 10.38, 200.0]
["2026-09-08T13:45:12.442689+00:00", "trade", 10.38, 300.0]
["2026-09-08T13:45:12.442692+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:45:12.442723+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:45:12.442733+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:45:12.442733+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:45:12.442733+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:45:12.442738+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:45:12.442743+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:45:12.442743+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:45:12.442743+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:45:12.442743+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:45:12.442748+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:45:12.442748+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:45:12.442748+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:45:12.442748+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:45:12.442758+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:45:12.442778+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:12.442778+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:12.442778+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:45:12.442808+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:12.442818+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:12.442833+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:12.442848+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:12.442868+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:12.442913+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:12.442953+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:45:12.442983+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:12.443003+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:12.443013+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:12.443028+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:12.443058+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:12.443116+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:45:12.443216+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:12.443409+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:12.445855+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:12.446046+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:12.446354+00:00", "trade", 10.38, 1.0]
["2026-09-08T13:45:12.448519+00:00", "trade", 10.385, 1.0]
["2026-09-08T13:45:12.450476+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:12.450496+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:12.450506+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:12.450576+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:12.451659+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:12.455144+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:45:12.476528+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:12.502860+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:12.502871+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:12.502876+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:12.502901+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:12.519816+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:12.543417+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:12.543873+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:12.578585+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:12.602928+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:12.606281+00:00", "trade", 10.385, 24.0]
["2026-09-08T13:45:12.608481+00:00", "trade", 10.385, 1.0]
["2026-09-08T13:45:12.616641+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:12.618245+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:12.618285+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:12.618801+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:12.629155+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:12.634147+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:12.636195+00:00", "trade", 10.385, 40.0]
["2026-09-08T13:45:12.636231+00:00", "trade", 10.385, 40.0]
["2026-09-08T13:45:12.636264+00:00", "trade", 10.385, 40.0]
["2026-09-08T13:45:12.636270+00:00", "trade", 10.385, 40.0]
["2026-09-08T13:45:12.636276+00:00", "trade", 10.385, 40.0]
["2026-09-08T13:45:12.636400+00:00", "trade", 10.385, 40.0]
["2026-09-08T13:45:12.637971+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:12.638436+00:00", "trade", 10.385, 40.0]
["2026-09-08T13:45:12.639435+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:12.646572+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:12.647579+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:12.647579+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:12.648201+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:12.648236+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:12.650912+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:12.652306+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:12.653153+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:12.656400+00:00", "trade", 10.385, 40.0]
["2026-09-08T13:45:12.670724+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:12.671326+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:12.678813+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:12.679751+00:00", "trade", 10.38, 1.0]
["2026-09-08T13:45:12.679814+00:00", "trade", 10.38, 36.0]
["2026-09-08T13:45:12.679883+00:00", "trade", 10.38, 1400.0]
["2026-09-08T13:45:12.679940+00:00", "trade", 10.38, 2800.0]
["2026-09-08T13:45:12.680358+00:00", "trade", 10.38, 116.0]
["2026-09-08T13:45:12.697312+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:12.698565+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:12.699001+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:12.699713+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:12.720563+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:12.762402+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:12.816205+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:13.001861+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:13.002402+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:13.003379+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:13.003530+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:13.006442+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:13.008562+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:13.017283+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:13.021036+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:13.021036+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:13.054591+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:13.062575+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:13.069030+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:13.069030+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:13.088692+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:13.094606+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:13.098315+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:13.098325+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:13.099854+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:13.442728+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:14.074850+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:14.075286+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:14.165856+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:14.165857+00:00", "trade", 10.38, 115.0]
["2026-09-08T13:45:14.165891+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:14.165916+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:14.166452+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:14.166452+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:14.166492+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:14.166923+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:14.196228+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:14.318428+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:14.318430+00:00", "trade", 10.38, 153.0]
["2026-09-08T13:45:14.318674+00:00", "trade", 10.38, 122.0]
["2026-09-08T13:45:14.318674+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:14.536003+00:00", "trade", 10.38, 125.0]
["2026-09-08T13:45:14.536005+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:14.536024+00:00", "trade", 10.38, 85.0]
["2026-09-08T13:45:14.536025+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:14.536027+00:00", "trade", 10.38, 22.0]
["2026-09-08T13:45:14.536361+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:14.536587+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:14.536727+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:14.536762+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:14.539333+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:14.542160+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:14.597266+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:14.597316+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:14.729219+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:14.816756+00:00", "trade", 10.38, 153.0]
["2026-09-08T13:45:14.816804+00:00", "trade", 10.38, 116.0]
["2026-09-08T13:45:14.816930+00:00", "trade", 10.38, 1100.0]
["2026-09-08T13:45:14.817093+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:14.817098+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:45:14.817126+00:00", "trade", 10.38, 200.0]
["2026-09-08T13:45:14.817173+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:45:14.817184+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:45:14.817188+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:45:14.817190+00:00", "trade", 10.38, 309.0]
["2026-09-08T13:45:14.817192+00:00", "trade", 10.38, 571.0]
["2026-09-08T13:45:14.817198+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:45:14.817223+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:45:14.817233+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:45:14.817454+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:45:14.817499+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:45:14.817514+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:45:14.817592+00:00", "trade", 10.38, 229.0]
["2026-09-08T13:45:14.817595+00:00", "trade", 10.38, 175.0]
["2026-09-08T13:45:14.817644+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:45:14.817654+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:45:14.817659+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:45:14.817674+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:45:14.817684+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:45:14.817684+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:45:14.817930+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:45:14.818491+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:45:14.818576+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:45:14.818632+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:45:14.818907+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:45:14.820977+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:45:14.820992+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:45:14.821007+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:45:14.821052+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:45:14.821118+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:45:14.821779+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:45:14.822290+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:14.822932+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:14.822982+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:14.823563+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:14.824430+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:14.824481+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:14.824671+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:14.824671+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:14.824731+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:14.825027+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:14.825212+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:14.826039+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:14.826099+00:00", "trade", 10.38, 200.0]
["2026-09-08T13:45:14.826129+00:00", "trade", 10.38, 70.0]
["2026-09-08T13:45:14.826162+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:45:14.826265+00:00", "trade", 10.38, 170.0]
["2026-09-08T13:45:14.827398+00:00", "trade", 10.375, 200.0]
["2026-09-08T13:45:14.827969+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:14.827991+00:00", "trade", 10.38, 800.0]
["2026-09-08T13:45:14.827991+00:00", "trade", 10.38, 200.0]
["2026-09-08T13:45:14.827994+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:14.827995+00:00", "trade", 10.38, 4100.0]
["2026-09-08T13:45:14.827998+00:00", "trade", 10.38, 1320.0]
["2026-09-08T13:45:14.827998+00:00", "trade", 10.38, 2700.0]
["2026-09-08T13:45:14.827999+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:14.828003+00:00", "trade", 10.38, 280.0]
["2026-09-08T13:45:14.828003+00:00", "trade", 10.38, 605.0]
["2026-09-08T13:45:14.828003+00:00", "trade", 10.38, 1800.0]
["2026-09-08T13:45:14.828004+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:14.828006+00:00", "trade", 10.38, 2700.0]
["2026-09-08T13:45:14.828006+00:00", "trade", 10.38, 36.0]
["2026-09-08T13:45:14.828009+00:00", "trade", 10.38, 800.0]
["2026-09-08T13:45:14.828012+00:00", "trade", 10.38, 11300.0]
["2026-09-08T13:45:14.828012+00:00", "trade", 10.38, 3300.0]
["2026-09-08T13:45:14.828014+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:14.828016+00:00", "trade", 10.38, 800.0]
["2026-09-08T13:45:14.828016+00:00", "trade", 10.38, 3628.0]
["2026-09-08T13:45:14.828018+00:00", "trade", 10.38, 219.0]
["2026-09-08T13:45:14.828024+00:00", "trade", 10.38, 1100.0]
["2026-09-08T13:45:14.828075+00:00", "trade", 10.38, 200.0]
["2026-09-08T13:45:14.828075+00:00", "trade", 10.38, 1.0]
["2026-09-08T13:45:14.828171+00:00", "trade", 10.38, 400.0]
["2026-09-08T13:45:14.828174+00:00", "trade", 10.38, 200.0]
["2026-09-08T13:45:14.828174+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:14.828179+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:14.828214+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:14.828214+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:45:14.828234+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:45:14.828249+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:45:14.828250+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:45:14.828253+00:00", "trade", 10.38, 6000.0]
["2026-09-08T13:45:14.828253+00:00", "trade", 10.38, 724.0]
["2026-09-08T13:45:14.828259+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:45:14.828259+00:00", "trade", 10.38, 8200.0]
["2026-09-08T13:45:14.828305+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:45:14.828310+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:45:14.828348+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:45:14.828390+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:45:14.828400+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:45:14.828460+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:45:14.828565+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:45:14.828576+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:45:14.828580+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:45:14.828580+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:45:14.828585+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:45:14.828593+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:45:14.828596+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:45:14.828596+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:45:14.828600+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:45:14.828600+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:45:14.828600+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:45:14.828600+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:45:14.828605+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:45:14.828605+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:45:14.828605+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:45:14.828605+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:45:14.828682+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:45:14.828846+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:45:14.828861+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:45:14.828866+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:45:14.828881+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:45:14.828921+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:45:14.829608+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:14.829698+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:14.829703+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:14.829818+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:14.829868+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:14.829888+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:14.829908+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:14.830019+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:14.830375+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:14.830505+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:14.830801+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:14.831442+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:14.831587+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:14.831743+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:14.831987+00:00", "trade", 10.38, 270.0]
["2026-09-08T13:45:14.832414+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:14.834464+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:14.834479+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:14.834952+00:00", "trade", 10.385, 600.0]
["2026-09-08T13:45:14.835620+00:00", "trade", 10.385, 600.0]
["2026-09-08T13:45:14.840233+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:14.843282+00:00", "trade", 10.39, 236.0]
["2026-09-08T13:45:14.843288+00:00", "trade", 10.39, 700.0]
["2026-09-08T13:45:14.843790+00:00", "trade", 10.39, 936.0]
["2026-09-08T13:45:14.843886+00:00", "trade", 10.385, 160.0]
["2026-09-08T13:45:14.843886+00:00", "trade", 10.385, 40.0]
["2026-09-08T13:45:14.843947+00:00", "trade", 10.385, 400.0]
["2026-09-08T13:45:14.845441+00:00", "trade", 10.39, 862.0]
["2026-09-08T13:45:14.845441+00:00", "trade", 10.39, 74.0]
["2026-09-08T13:45:14.845445+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:14.845470+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:14.845470+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:14.845490+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:14.845495+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:14.845500+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:14.845510+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:14.845591+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:14.845606+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:14.845641+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:14.845771+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:14.845972+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:14.846127+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:14.846227+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:14.846738+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:14.846753+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:14.849612+00:00", "trade", 10.385, 600.0]
["2026-09-08T13:45:14.852141+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:14.879831+00:00", "trade", 10.385, 600.0]
["2026-09-08T13:45:14.879879+00:00", "trade", 10.385, 600.0]
["2026-09-08T13:45:14.879936+00:00", "trade", 10.385, 600.0]
["2026-09-08T13:45:14.879942+00:00", "trade", 10.385, 600.0]
["2026-09-08T13:45:14.880017+00:00", "trade", 10.385, 600.0]
["2026-09-08T13:45:14.880706+00:00", "trade", 10.385, 4200.0]
["2026-09-08T13:45:14.881125+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:14.881326+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:14.881331+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:14.881366+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:14.881381+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:14.881787+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:14.913602+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:14.921721+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:14.948418+00:00", "trade", 10.39, 3.0]
["2026-09-08T13:45:15.122849+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:15.122919+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:15.263253+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:15.302924+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:45:15.306553+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:45:15.312763+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:45:15.328909+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:15.466420+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:15.467112+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:15.467137+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:15.467172+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:15.467633+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:15.467663+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:15.467663+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:15.500802+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:15.523308+00:00", "trade", 10.39, 800.0]
["2026-09-08T13:45:15.523308+00:00", "trade", 10.39, 320.0]
["2026-09-08T13:45:15.523311+00:00", "trade", 10.39, 440.0]
["2026-09-08T13:45:15.523326+00:00", "trade", 10.39, 3100.0]
["2026-09-08T13:45:15.523330+00:00", "trade", 10.39, 300.0]
["2026-09-08T13:45:15.523336+00:00", "trade", 10.39, 400.0]
["2026-09-08T13:45:15.523336+00:00", "trade", 10.39, 1.0]
["2026-09-08T13:45:15.523336+00:00", "trade", 10.39, 300.0]
["2026-09-08T13:45:15.523353+00:00", "trade", 10.39, 40.0]
["2026-09-08T13:45:15.523357+00:00", "trade", 10.39, 20.0]
["2026-09-08T13:45:15.523360+00:00", "trade", 10.39, 20.0]
["2026-09-08T13:45:15.523362+00:00", "trade", 10.39, 60.0]
["2026-09-08T13:45:15.523597+00:00", "trade", 10.39, 200.0]
["2026-09-08T13:45:15.523597+00:00", "trade", 10.39, 200.0]
["2026-09-08T13:45:15.523597+00:00", "trade", 10.39, 300.0]
["2026-09-08T13:45:15.523600+00:00", "trade", 10.39, 120.0]
["2026-09-08T13:45:15.523603+00:00", "trade", 10.39, 400.0]
["2026-09-08T13:45:15.523606+00:00", "trade", 10.39, 300.0]
["2026-09-08T13:45:15.523606+00:00", "trade", 10.39, 80.0]
["2026-09-08T13:45:15.523609+00:00", "trade", 10.39, 172.0]
["2026-09-08T13:45:15.523612+00:00", "trade", 10.39, 3000.0]
["2026-09-08T13:45:15.523612+00:00", "trade", 10.39, 1100.0]
["2026-09-08T13:45:15.523615+00:00", "trade", 10.39, 30.0]
["2026-09-08T13:45:15.523741+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:15.523750+00:00", "trade", 10.39, 200.0]
["2026-09-08T13:45:15.523750+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:45:15.523753+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:45:15.523757+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:15.523761+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:45:15.523777+00:00", "trade", 10.39, 662.0]
["2026-09-08T13:45:15.523777+00:00", "trade", 10.39, 500.0]
["2026-09-08T13:45:15.523782+00:00", "trade", 10.39, 140.0]
["2026-09-08T13:45:15.523787+00:00", "trade", 10.39, 400.0]
["2026-09-08T13:45:15.523787+00:00", "trade", 10.39, 109.0]
["2026-09-08T13:45:15.523787+00:00", "trade", 10.39, 86.0]
["2026-09-08T13:45:15.523787+00:00", "quote", 10.39, 10.39]
["2026-09-08T13:45:15.523792+00:00", "quote", 10.39, 10.39]
["2026-09-08T13:45:15.523802+00:00", "quote", 10.39, 10.39]
["2026-09-08T13:45:15.523862+00:00", "quote", 10.39, 10.39]
["2026-09-08T13:45:15.523892+00:00", "quote", 10.39, 10.39]
["2026-09-08T13:45:15.523902+00:00", "quote", 10.39, 10.39]
["2026-09-08T13:45:15.523922+00:00", "quote", 10.39, 10.39]
["2026-09-08T13:45:15.523927+00:00", "quote", 10.39, 10.39]
["2026-09-08T13:45:15.523937+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:15.524022+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:15.524047+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:15.524082+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:15.524208+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:15.524295+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:45:15.524328+00:00", "trade", 10.4, 50.0]
["2026-09-08T13:45:15.524379+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:45:15.524724+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:15.524799+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:15.526037+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:15.527861+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:15.531425+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:15.531856+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:15.543223+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:15.544867+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:15.554139+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:15.554164+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:15.554164+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:15.582867+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:15.582912+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:15.582922+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:15.582927+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:15.583113+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:15.583373+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:15.583378+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:15.585899+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:15.601621+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:15.602935+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:15.603220+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:15.605095+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:15.606358+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:15.606423+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:15.606779+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:15.607245+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:15.612713+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:15.620236+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:15.622737+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:15.624170+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:15.625468+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:15.628997+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:15.629177+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:15.629758+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:15.630375+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:15.630410+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:15.630971+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:15.632675+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:15.632715+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:15.633232+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:15.633267+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:15.633853+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:15.635893+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:15.638890+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:15.640078+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:15.640113+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:15.640624+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:15.645947+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:15.646739+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:15.662501+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:15.674154+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:15.706932+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:15.723942+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:15.739875+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:15.753056+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:15.753598+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:15.775785+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:15.843982+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:15.844027+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:15.858722+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:15.858948+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:15.924233+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:15.924283+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:15.941529+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:15.941564+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:16.061730+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:16.086458+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:16.124709+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:16.142361+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:16.142401+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:16.171907+00:00", "trade", 10.395, 1.0]
["2026-09-08T13:45:16.187528+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:16.187563+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:16.221519+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:16.241436+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:16.244654+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:16.300366+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:16.608178+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:16.611120+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:16.640048+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:16.640675+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:16.640910+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:16.697500+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:16.697550+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:16.698517+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:16.731571+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:17.036806+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:17.036841+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:17.038049+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:17.038049+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:17.049546+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:17.361187+00:00", "trade", 10.3998, 30.0]
["2026-09-08T13:45:17.379254+00:00", "trade", 10.3926, 1051.0]
["2026-09-08T13:45:17.393403+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:17.515834+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:17.515884+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:17.516380+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:17.600515+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:17.631879+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:17.646564+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:17.749058+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:17.749058+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:17.749118+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:17.752531+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:18.021480+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:18.021515+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:18.106492+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:18.150351+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:18.151633+00:00", "trade", 10.4, 1500.0]
["2026-09-08T13:45:18.151690+00:00", "trade", 10.4, 1.0]
["2026-09-08T13:45:18.189173+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:18.189704+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:18.190621+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:18.190792+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:18.191574+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:18.191609+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:18.192170+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:18.206013+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:18.206048+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:18.206564+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:18.207171+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:18.208795+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:18.208830+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:18.209421+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:18.273106+00:00", "trade", 10.4, 5263.0]
["2026-09-08T13:45:18.273107+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:18.273153+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:18.273173+00:00", "trade", 10.4, 1.0]
["2026-09-08T13:45:18.273175+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:45:18.273175+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:45:18.273194+00:00", "trade", 10.4, 11837.0]
["2026-09-08T13:45:18.273194+00:00", "trade", 10.4, 5040.0]
["2026-09-08T13:45:18.273198+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:18.273199+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:45:18.273199+00:00", "trade", 10.4, 30.0]
["2026-09-08T13:45:18.273202+00:00", "trade", 10.4, 5.0]
["2026-09-08T13:45:18.273202+00:00", "trade", 10.4, 56.0]
["2026-09-08T13:45:18.273205+00:00", "trade", 10.4, 3100.0]
["2026-09-08T13:45:18.273209+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:45:18.273212+00:00", "trade", 10.4, 20.0]
["2026-09-08T13:45:18.273212+00:00", "trade", 10.4, 40.0]
["2026-09-08T13:45:18.273217+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:45:18.273217+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:45:18.273222+00:00", "trade", 10.4, 5.0]
["2026-09-08T13:45:18.273222+00:00", "trade", 10.4, 5.0]
["2026-09-08T13:45:18.273226+00:00", "trade", 10.4, 120.0]
["2026-09-08T13:45:18.273226+00:00", "trade", 10.4, 142.0]
["2026-09-08T13:45:18.273226+00:00", "trade", 10.4, 1100.0]
["2026-09-08T13:45:18.273230+00:00", "trade", 10.4, 400.0]
["2026-09-08T13:45:18.273230+00:00", "trade", 10.4, 1000.0]
["2026-09-08T13:45:18.273236+00:00", "trade", 10.4, 500.0]
["2026-09-08T13:45:18.273236+00:00", "trade", 10.4, 6200.0]
["2026-09-08T13:45:18.273236+00:00", "trade", 10.4, 800.0]
["2026-09-08T13:45:18.273238+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:18.273238+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:18.273239+00:00", "trade", 10.4, 8.0]
["2026-09-08T13:45:18.273251+00:00", "trade", 10.4, 500.0]
["2026-09-08T13:45:18.273298+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:18.273328+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:18.273398+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:18.273425+00:00", "trade", 10.4, 50.0]
["2026-09-08T13:45:18.273428+00:00", "trade", 10.4, 3100.0]
["2026-09-08T13:45:18.273431+00:00", "trade", 10.4, 148.0]
["2026-09-08T13:45:18.273431+00:00", "trade", 10.4, 110.0]
["2026-09-08T13:45:18.273434+00:00", "trade", 10.4, 61.0]
["2026-09-08T13:45:18.273434+00:00", "trade", 10.4, 300.0]
["2026-09-08T13:45:18.273448+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:18.273448+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:18.273453+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:18.273453+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:18.273453+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:18.273458+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:18.273458+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:18.273468+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:18.273473+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:18.273473+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:18.273484+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:18.273528+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:18.273538+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:18.273563+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:18.273705+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:45:18.273711+00:00", "trade", 10.4, 395.0]
["2026-09-08T13:45:18.273774+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:45:18.273774+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:18.273795+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:45:18.273804+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:18.273809+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:18.273834+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:18.273854+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:18.273855+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:45:18.273870+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:45:18.273900+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:18.273904+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:18.273957+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:45:18.273999+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:18.274507+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:45:18.274916+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:45:18.275398+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:45:18.276876+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:18.276876+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:18.276886+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:18.276994+00:00", "trade", 10.4, 1.0]
["2026-09-08T13:45:18.277057+00:00", "trade", 10.4, 42.0]
["2026-09-08T13:45:18.277433+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:18.277448+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:18.277463+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:18.278535+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:18.278555+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:18.280480+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:18.286196+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:45:18.286835+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:18.286865+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:18.287321+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:18.287401+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:18.288361+00:00", "trade", 10.4, 342.0]
["2026-09-08T13:45:18.288680+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:45:18.289090+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:18.289511+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:18.311333+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:18.333335+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:18.333992+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:18.335577+00:00", "trade", 10.395, 600.0]
["2026-09-08T13:45:18.335721+00:00", "trade", 10.395, 600.0]
["2026-09-08T13:45:18.336247+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:18.348110+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:18.350236+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:18.350356+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:18.350847+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:18.353057+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:18.373140+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:18.373566+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:18.373601+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:18.374052+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:18.374468+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:18.375501+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:18.389529+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:18.404846+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:45:18.405326+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:18.405582+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:18.405610+00:00", "trade", 10.4, 280.0]
["2026-09-08T13:45:18.405625+00:00", "trade", 10.4, 168.0]
["2026-09-08T13:45:18.405628+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:45:18.405753+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:18.421370+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:18.428617+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:18.450003+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:18.450043+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:18.475413+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:18.475413+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:18.493696+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:18.493711+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:18.544314+00:00", "trade", 10.395, 446.0]
["2026-09-08T13:45:18.560305+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:18.560335+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:18.560811+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:18.620402+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:18.638094+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:18.638465+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:18.639904+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:18.640650+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:18.774213+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:19.015245+00:00", "trade", 10.3939, 8.0]
["2026-09-08T13:45:19.015600+00:00", "trade", 10.3939, 1.0]
["2026-09-08T13:45:19.050950+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:19.052318+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:19.052338+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:19.052353+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:19.052363+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:19.052739+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:19.052784+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:19.060077+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:19.060077+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:19.061059+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:19.061104+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:19.061686+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:19.061726+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:19.061761+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:19.062117+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:19.077923+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:45:19.077941+00:00", "trade", 10.4, 1500.0]
["2026-09-08T13:45:19.077965+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:45:19.077977+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:45:19.078170+00:00", "trade", 10.4, 600.0]
["2026-09-08T13:45:19.078170+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:19.078175+00:00", "trade", 10.4, 172.0]
["2026-09-08T13:45:19.078178+00:00", "trade", 10.4, 112.0]
["2026-09-08T13:45:19.078190+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:19.078190+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:19.078195+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:19.078200+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:19.078200+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:19.078200+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:19.078205+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:19.078205+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:19.078215+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:19.078215+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:19.078220+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:19.078225+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:19.078230+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:19.078240+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:19.078485+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:19.078520+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:19.078531+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:19.078746+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:19.078783+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:45:19.078926+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:19.079252+00:00", "trade", 10.3997, 50.0]
["2026-09-08T13:45:19.079934+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:19.080049+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:19.080084+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:19.080164+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:19.080425+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:19.080876+00:00", "trade", 10.395, 10.0]
["2026-09-08T13:45:19.081102+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:19.081152+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:19.082194+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:19.082224+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:19.082365+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:19.083192+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:19.083212+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:19.084494+00:00", "trade", 10.4, 500.0]
["2026-09-08T13:45:19.084512+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:45:19.084596+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:45:19.085211+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:19.086845+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:19.089873+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:19.089892+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:19.089903+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:19.095662+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:45:19.096393+00:00", "trade", 10.4, 1358.0]
["2026-09-08T13:45:19.098328+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:19.098353+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:19.112952+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:19.113017+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:19.116125+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:19.127628+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:45:19.167482+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:19.167497+00:00", "trade", 10.4, 300.0]
["2026-09-08T13:45:19.169656+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:45:19.171852+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:19.171872+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:19.288474+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:19.288534+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:19.299776+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:19.299776+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:19.300267+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:19.300323+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:19.318716+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:19.318751+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:19.327973+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:19.328524+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:19.457350+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:19.457877+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:19.586422+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:19.621981+00:00", "trade", 10.3958, 5.0]
["2026-09-08T13:45:19.721879+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:19.721894+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:19.721929+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:19.765878+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:19.912802+00:00", "trade", 10.4, 1250.0]
["2026-09-08T13:45:20.057235+00:00", "trade", 10.395, 6.0]
["2026-09-08T13:45:20.057259+00:00", "trade", 10.39, 6.0]
["2026-09-08T13:45:20.309318+00:00", "trade", 10.3943, 8.0]
["2026-09-08T13:45:20.328269+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:20.330750+00:00", "trade", 10.3943, 1.0]
["2026-09-08T13:45:20.374176+00:00", "trade", 10.395, 5.0]
["2026-09-08T13:45:20.410499+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:20.410605+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:20.411314+00:00", "trade", 10.4, 2000.0]
["2026-09-08T13:45:20.411452+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:20.411502+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:20.445327+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:20.471625+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:20.754236+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:45:20.872221+00:00", "quote", 10.39, 10.41]
["2026-09-08T13:45:20.872222+00:00", "trade", 10.4, 4300.0]
["2026-09-08T13:45:20.872251+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:20.872271+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:20.872277+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:20.872296+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:20.872316+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:20.872347+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:20.872351+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:20.872362+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:20.872396+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:20.872537+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:20.872542+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:20.872547+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:20.872547+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:20.872547+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:20.872552+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:20.872552+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:20.872552+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:20.872557+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:20.872557+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:20.872637+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:20.872637+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:20.872637+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:20.873018+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:20.873048+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:20.873248+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:20.873319+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:20.873584+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:20.873805+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:20.873840+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:20.873865+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:20.894634+00:00", "trade", 10.405, 250.0]
["2026-09-08T13:45:20.904342+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:20.904718+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:20.926249+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:20.932013+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:20.933762+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:20.933802+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:20.952276+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:20.954411+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:20.979571+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:20.993950+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:20.995719+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:21.008485+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:21.082680+00:00", "trade", 10.3924, 5.0]
["2026-09-08T13:45:21.172660+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:21.301626+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:21.301631+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:21.509284+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:21.524024+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:21.524786+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:21.597359+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:21.599118+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:21.599143+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:21.599173+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:21.599699+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:21.600451+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:21.602471+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:21.785085+00:00", "trade", 10.4098, 50.0]
["2026-09-08T13:45:21.873725+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:21.924731+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:21.926400+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:21.954973+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:22.421902+00:00", "trade", 10.41, 1800.0]
["2026-09-08T13:45:22.427074+00:00", "trade", 10.41, 250.0]
["2026-09-08T13:45:22.427333+00:00", "trade", 10.41, 250.0]
["2026-09-08T13:45:22.505235+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:22.797287+00:00", "trade", 10.4068, 6.0]
["2026-09-08T13:45:22.815799+00:00", "trade", 10.4068, 1.0]
["2026-09-08T13:45:23.160913+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:23.571237+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:23.573748+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:23.908659+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:23.995129+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:24.051097+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:24.856465+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:24.856465+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:24.857362+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:25.179651+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:45:25.214988+00:00", "trade", 10.405, 110.0]
["2026-09-08T13:45:25.288827+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:25.372337+00:00", "trade", 10.405, 50.0]
["2026-09-08T13:45:25.377720+00:00", "trade", 10.41, 450.0]
["2026-09-08T13:45:25.377720+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:45:25.377722+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:45:25.377725+00:00", "trade", 10.41, 737.0]
["2026-09-08T13:45:25.377753+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:45:25.377756+00:00", "trade", 10.41, 160.0]
["2026-09-08T13:45:25.377759+00:00", "trade", 10.41, 120.0]
["2026-09-08T13:45:25.377762+00:00", "trade", 10.41, 1.0]
["2026-09-08T13:45:25.377762+00:00", "trade", 10.41, 400.0]
["2026-09-08T13:45:25.377762+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:45:25.377819+00:00", "trade", 10.41, 2463.0]
["2026-09-08T13:45:25.377839+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:25.377867+00:00", "trade", 10.41, 20.0]
["2026-09-08T13:45:25.377879+00:00", "trade", 10.41, 180.0]
["2026-09-08T13:45:25.377885+00:00", "trade", 10.41, 3.0]
["2026-09-08T13:45:25.377888+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:45:25.377891+00:00", "trade", 10.41, 46.0]
["2026-09-08T13:45:25.377891+00:00", "trade", 10.41, 120.0]
["2026-09-08T13:45:25.377899+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:25.377900+00:00", "trade", 10.41, 54.0]
["2026-09-08T13:45:25.377903+00:00", "trade", 10.41, 300.0]
["2026-09-08T13:45:25.377924+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:45:25.377969+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:45:25.377984+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:45:25.378023+00:00", "trade", 10.41, 149.0]
["2026-09-08T13:45:25.378026+00:00", "trade", 10.41, 51.0]
["2026-09-08T13:45:25.378033+00:00", "trade", 10.41, 162.0]
["2026-09-08T13:45:25.378033+00:00", "trade", 10.41, 43.0]
["2026-09-08T13:45:25.378033+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:45:25.378034+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:45:25.378119+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:45:25.378144+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:45:25.378154+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:45:25.378189+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:45:25.378210+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:45:25.378265+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:45:25.378310+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:45:25.378310+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:45:25.378310+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:45:25.378315+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:45:25.378325+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:45:25.378335+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:45:25.378350+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:45:25.378355+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:25.378390+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:25.378415+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:25.378465+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:25.378921+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:25.379536+00:00", "trade", 10.415, 10.0]
["2026-09-08T13:45:25.379618+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:25.379933+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:45:25.380032+00:00", "trade", 10.41, 176.0]
["2026-09-08T13:45:25.381312+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:25.381352+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:25.382655+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:25.382976+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:25.384618+00:00", "trade", 10.415, 30.0]
["2026-09-08T13:45:25.384931+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:25.386239+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:25.392624+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:25.403850+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:25.403890+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:25.406437+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:25.406828+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:25.414175+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:25.414180+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:25.414180+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:25.414776+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:25.433303+00:00", "trade", 10.415, 1.0]
["2026-09-08T13:45:25.437826+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:25.438192+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:25.463407+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:25.463903+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:25.464109+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:25.493473+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:25.514654+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:25.850100+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:25.850712+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:25.851158+00:00", "trade", 10.415, 600.0]
["2026-09-08T13:45:25.851176+00:00", "trade", 10.415, 600.0]
["2026-09-08T13:45:25.851426+00:00", "trade", 10.415, 600.0]
["2026-09-08T13:45:25.855648+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:45:25.855889+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:25.855894+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:25.855899+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:25.855934+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:25.856240+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:25.856279+00:00", "trade", 10.41, 700.0]
["2026-09-08T13:45:25.856320+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:25.856378+00:00", "trade", 10.41, 300.0]
["2026-09-08T13:45:25.856399+00:00", "trade", 10.41, 400.0]
["2026-09-08T13:45:25.856496+00:00", "trade", 10.41, 700.0]
["2026-09-08T13:45:25.856517+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:45:25.856517+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:45:25.856520+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:45:25.856547+00:00", "trade", 10.41, 5300.0]
["2026-09-08T13:45:25.856547+00:00", "trade", 10.41, 400.0]
["2026-09-08T13:45:25.856561+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:25.856626+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:25.856682+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:45:25.856718+00:00", "trade", 10.41, 1.0]
["2026-09-08T13:45:25.856751+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:25.856756+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:25.856760+00:00", "trade", 10.41, 500.0]
["2026-09-08T13:45:25.856790+00:00", "trade", 10.41, 700.0]
["2026-09-08T13:45:25.856912+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:25.857022+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:45:25.857025+00:00", "trade", 10.41, 1800.0]
["2026-09-08T13:45:25.857032+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:25.857043+00:00", "trade", 10.41, 800.0]
["2026-09-08T13:45:25.857043+00:00", "trade", 10.41, 2700.0]
["2026-09-08T13:45:25.857046+00:00", "trade", 10.41, 1800.0]
["2026-09-08T13:45:25.857055+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:45:25.857058+00:00", "trade", 10.41, 1100.0]
["2026-09-08T13:45:25.857064+00:00", "trade", 10.41, 2200.0]
["2026-09-08T13:45:25.857067+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:45:25.857107+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:25.857147+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:25.857172+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:25.857212+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:25.857308+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:25.857724+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:25.857934+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:25.858651+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:25.860132+00:00", "trade", 10.41, 700.0]
["2026-09-08T13:45:25.860971+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:25.861524+00:00", "trade", 10.41, 16.0]
["2026-09-08T13:45:25.861738+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:25.863319+00:00", "trade", 10.41, 1500.0]
["2026-09-08T13:45:25.863328+00:00", "trade", 10.41, 700.0]
["2026-09-08T13:45:25.863328+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:45:25.863387+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:25.863392+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:25.863412+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:25.863417+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:25.863437+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:25.863447+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:25.863629+00:00", "trade", 10.41, 357.0]
["2026-09-08T13:45:25.863635+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:45:25.863635+00:00", "trade", 10.41, 1100.0]
["2026-09-08T13:45:25.863638+00:00", "trade", 10.41, 323.0]
["2026-09-08T13:45:25.863641+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:45:25.863753+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:45:25.863758+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:45:25.863758+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:45:25.863768+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:45:25.863803+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:45:25.863803+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:45:25.863804+00:00", "trade", 10.41, 1812.0]
["2026-09-08T13:45:25.863804+00:00", "trade", 10.41, 600.0]
["2026-09-08T13:45:25.863808+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:25.863809+00:00", "trade", 10.41, 600.0]
["2026-09-08T13:45:25.863813+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:25.863813+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:25.863868+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:25.863868+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:25.863913+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:25.863913+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:25.863913+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:25.863918+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:25.863918+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:25.863918+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:25.863921+00:00", "trade", 10.41, 620.0]
["2026-09-08T13:45:25.863924+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:25.863924+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:25.863928+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:25.863928+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:25.863928+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:25.863928+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:25.863943+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:25.863943+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:25.863948+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:25.863959+00:00", "trade", 10.41, 1443.0]
["2026-09-08T13:45:25.863959+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:25.863978+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:25.864294+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:25.864319+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:25.864350+00:00", "trade", 10.41, 10.0]
["2026-09-08T13:45:25.864470+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:25.864485+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:25.864535+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:25.864535+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:25.864540+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:25.864575+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:25.864600+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:25.864630+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:25.864720+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:25.864976+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:25.864976+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:25.865093+00:00", "trade", 10.4078, 50.0]
["2026-09-08T13:45:25.865151+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:25.865442+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:25.865808+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:25.866324+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:25.868033+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:25.868073+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:25.868574+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:25.868800+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:25.868990+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:25.870138+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:25.879136+00:00", "trade", 10.41, 10.0]
["2026-09-08T13:45:25.897749+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:25.923560+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:25.923595+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:25.938029+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:25.942931+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:25.943402+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:25.943412+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:25.943422+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:25.943693+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:25.943693+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:25.944184+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:25.944189+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:25.944765+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:25.945226+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:25.949472+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:25.949472+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:25.965565+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:25.973639+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:25.973649+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:25.975328+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:25.975919+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:25.994684+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:25.995100+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:25.999861+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:26.017202+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:26.047795+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:26.049228+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:26.053784+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:26.075526+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:26.075546+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:26.154750+00:00", "trade", 10.405, 2.0]
["2026-09-08T13:45:26.206810+00:00", "trade", 10.405, 200.0]
["2026-09-08T13:45:26.329780+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:26.431567+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:26.511346+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:26.512073+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:26.512108+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:26.532531+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:26.532610+00:00", "trade", 10.405, 1000.0]
["2026-09-08T13:45:26.532631+00:00", "trade", 10.405, 617.0]
["2026-09-08T13:45:26.532634+00:00", "trade", 10.405, 600.0]
["2026-09-08T13:45:26.532637+00:00", "trade", 10.405, 826.0]
["2026-09-08T13:45:26.532640+00:00", "trade", 10.405, 1003.0]
["2026-09-08T13:45:26.532715+00:00", "trade", 10.405, 600.0]
["2026-09-08T13:45:26.532937+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:26.698138+00:00", "trade", 10.4085, 50.0]
["2026-09-08T13:45:26.709667+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:26.709702+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:26.711451+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:26.713125+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:26.729331+00:00", "trade", 10.405, 1000.0]
["2026-09-08T13:45:26.729412+00:00", "trade", 10.405, 1000.0]
["2026-09-08T13:45:26.768467+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:26.768943+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:26.794148+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:26.795030+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:26.796168+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:26.796208+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:26.799190+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:26.799997+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:26.801200+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:26.803105+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:45:26.803132+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:45:26.803217+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:45:26.803313+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:45:26.805138+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:45:26.805192+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:45:26.812191+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:26.826399+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:45:26.853845+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:26.853850+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:26.864280+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:26.866455+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:26.866495+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:26.881971+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:26.882032+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:26.882398+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:26.885064+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:26.886272+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:26.887986+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:26.887989+00:00", "trade", 10.41, 600.0]
["2026-09-08T13:45:26.888006+00:00", "trade", 10.405, 617.0]
["2026-09-08T13:45:26.888009+00:00", "trade", 10.405, 826.0]
["2026-09-08T13:45:26.888011+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:26.888012+00:00", "trade", 10.405, 1200.0]
["2026-09-08T13:45:26.888015+00:00", "trade", 10.41, 843.0]
["2026-09-08T13:45:26.888016+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:26.888652+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:26.888923+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:26.889148+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:26.889302+00:00", "trade", 10.4092, 50.0]
["2026-09-08T13:45:26.889374+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:26.891249+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:26.921921+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:26.932136+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:26.981612+00:00", "trade", 10.405, 300.0]
["2026-09-08T13:45:27.002463+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:27.020265+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:27.020325+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:27.070931+00:00", "trade", 10.405, 20.0]
["2026-09-08T13:45:27.145513+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:27.148374+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:27.148374+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:27.234850+00:00", "trade", 10.405, 50.0]
["2026-09-08T13:45:27.234856+00:00", "trade", 10.4, 50.0]
["2026-09-08T13:45:27.234970+00:00", "trade", 10.405, 50.0]
["2026-09-08T13:45:27.261528+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:27.281335+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:27.281836+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:27.363711+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:27.441970+00:00", "trade", 10.4086, 5.0]
["2026-09-08T13:45:27.547122+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:27.550835+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:27.594108+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:27.694532+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:27.694943+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:27.790941+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:27.795787+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:27.844292+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:27.865250+00:00", "trade", 10.405, 400.0]
["2026-09-08T13:45:27.865625+00:00", "trade", 10.405, 363.0]
["2026-09-08T13:45:27.865746+00:00", "trade", 10.405, 826.0]
["2026-09-08T13:45:27.865803+00:00", "trade", 10.405, 1189.0]
["2026-09-08T13:45:27.872244+00:00", "trade", 10.41, 9.0]
["2026-09-08T13:45:27.946756+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:28.050918+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:28.050983+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:28.077446+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:28.077993+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:28.127415+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:28.240069+00:00", "trade", 10.4085, 100.0]
["2026-09-08T13:45:28.536615+00:00", "trade", 10.4, 50.0]
["2026-09-08T13:45:28.536690+00:00", "trade", 10.405, 300.0]
["2026-09-08T13:45:28.552610+00:00", "trade", 10.401, 650.0]
["2026-09-08T13:45:28.552622+00:00", "trade", 10.401, 9000.0]
["2026-09-08T13:45:28.689255+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:28.921065+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:28.921687+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:28.937645+00:00", "trade", 10.4099, 9609.0]
["2026-09-08T13:45:28.939641+00:00", "trade", 10.405, 1.0]
["2026-09-08T13:45:28.943166+00:00", "trade", 10.4033, 2.0]
["2026-09-08T13:45:28.950736+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:28.952515+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:28.958063+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:28.968964+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:28.969375+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:28.976768+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:28.988420+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:29.086859+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:29.260341+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:29.260667+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:29.377499+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:29.378382+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:29.422542+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:29.437347+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:29.439076+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:29.439111+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:29.439732+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:29.560474+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:29.619795+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:29.632079+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:29.993648+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:30.080494+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:30.126663+00:00", "trade", 10.405, 1.0]
["2026-09-08T13:45:30.200103+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:30.201286+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:30.259725+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:30.443014+00:00", "trade", 10.4086, 1.0]
["2026-09-08T13:45:30.461253+00:00", "trade", 10.4086, 25.0]
["2026-09-08T13:45:30.529476+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:30.587148+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:30.588464+00:00", "trade", 10.4, 50.0]
["2026-09-08T13:45:30.588858+00:00", "trade", 10.4, 50.0]
["2026-09-08T13:45:30.615480+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:30.626105+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:30.632561+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:30.751198+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:30.811055+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:30.833974+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:30.896067+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:31.005366+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:31.070707+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:31.070787+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:31.073405+00:00", "trade", 10.405, 400.0]
["2026-09-08T13:45:31.324449+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:31.324454+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:31.346572+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:31.350977+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:31.374513+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:31.375265+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:31.428040+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:31.497214+00:00", "trade", 10.405, 25.0]
["2026-09-08T13:45:31.497445+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:31.529160+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:31.697671+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:31.699799+00:00", "trade", 10.405, 20.0]
["2026-09-08T13:45:31.701109+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:31.725878+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:31.733862+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:31.974789+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:32.760891+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:32.785507+00:00", "trade", 10.3957, 5.0]
["2026-09-08T13:45:32.874601+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:32.907865+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:32.993093+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:32.996125+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:32.996686+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:32.997157+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:33.081663+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:33.133877+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:33.134123+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:33.134163+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:33.160744+00:00", "trade", 10.405, 75.0]
["2026-09-08T13:45:33.351645+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:33.382057+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:33.474722+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:33.495206+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:33.606645+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:33.607272+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:33.607337+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:33.607918+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:33.609853+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:33.610409+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:33.610850+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:33.614028+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:33.647502+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:33.663180+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:33.805558+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:33.944994+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:34.091928+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:34.092504+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:34.150808+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:34.150868+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:34.152552+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:34.153063+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:34.153103+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:34.168640+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:34.168866+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:34.170951+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:34.172715+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:34.190693+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:34.238025+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:34.252565+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:34.252600+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:34.302769+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:34.304232+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:34.320341+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:34.322456+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:34.322456+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:34.978609+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:34.978619+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:34.980243+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:34.985751+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:35.000268+00:00", "trade", 10.41, 10.0]
["2026-09-08T13:45:35.003373+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:35.003388+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:35.003398+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:35.003919+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:35.059431+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:35.060283+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:35.105461+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:35.111560+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:35.127076+00:00", "trade", 10.4085, 100.0]
["2026-09-08T13:45:35.162516+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:35.167989+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:35.169623+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:35.169658+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:35.173402+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:35.258414+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:35.325052+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:35.448546+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:35.449092+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:35.450390+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:35.515670+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:35.516136+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:35.517585+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:35.517750+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:35.517815+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:35.643474+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:35.643915+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:35.643915+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:35.644000+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:35.743927+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:35.746223+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:35.817382+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:35.930195+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:36.086110+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:36.115450+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:36.118766+00:00", "trade", 10.408, 1.0]
["2026-09-08T13:45:36.135176+00:00", "trade", 10.41, 400.0]
["2026-09-08T13:45:36.135903+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:36.136735+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:36.141717+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:36.143938+00:00", "trade", 10.41, 700.0]
["2026-09-08T13:45:36.145967+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:36.149957+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:36.192803+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:36.195610+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:36.195650+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:36.209837+00:00", "trade", 10.41, 1000.0]
["2026-09-08T13:45:36.210856+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:36.211979+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:36.213859+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:36.213954+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:36.215066+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:36.215138+00:00", "trade", 10.405, 200.0]
["2026-09-08T13:45:36.215583+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:36.215618+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:36.216034+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:36.216655+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:36.217472+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:36.219938+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:36.220386+00:00", "trade", 10.405, 300.0]
["2026-09-08T13:45:36.236071+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:36.254184+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:36.261321+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:36.263501+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:36.263536+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:36.272067+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:36.280286+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:36.280321+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:36.281148+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:36.281148+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:36.281514+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:36.285614+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:36.289573+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:36.297968+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:36.298003+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:36.306884+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:36.315289+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:36.315325+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:36.316948+00:00", "trade", 10.405, 600.0]
["2026-09-08T13:45:36.349002+00:00", "trade", 10.41, 1000.0]
["2026-09-08T13:45:36.415098+00:00", "trade", 10.405, 55.0]
["2026-09-08T13:45:36.430007+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:36.510774+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:36.512583+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:36.559344+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:36.603950+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:36.646927+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:36.750122+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:36.893836+00:00", "trade", 10.41, 620.0]
["2026-09-08T13:45:36.893839+00:00", "trade", 10.41, 500.0]
["2026-09-08T13:45:36.893842+00:00", "trade", 10.41, 11300.0]
["2026-09-08T13:45:36.894104+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:36.894124+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:36.894626+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:36.894761+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:36.894841+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:36.895129+00:00", "trade", 10.407, 55.0]
["2026-09-08T13:45:36.895197+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:36.895317+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:36.899121+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:36.903161+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:36.927540+00:00", "trade", 10.405, 400.0]
["2026-09-08T13:45:36.959344+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:36.975072+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:36.975473+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:37.007419+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:37.010396+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:37.010396+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:37.010661+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:37.042266+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:37.042276+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:37.121290+00:00", "trade", 10.405, 1.0]
["2026-09-08T13:45:37.240973+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:37.304915+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:37.424053+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:37.516488+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:37.565855+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:37.571884+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:37.683850+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:37.683885+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:37.684437+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:37.687574+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:37.687880+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:37.701688+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:37.702089+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:37.703161+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:37.703201+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:37.703713+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:37.777437+00:00", "trade", 10.405, 1000.0]
["2026-09-08T13:45:37.778174+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:38.291288+00:00", "trade", 10.405, 300.0]
["2026-09-08T13:45:38.292301+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:38.292336+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:38.298560+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:38.348289+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:38.355892+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:38.355902+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:38.359986+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:38.371504+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:38.371549+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:38.374882+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:38.426592+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:45:38.430734+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:38.442342+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:38.498054+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:38.499964+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:38.499964+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:38.501653+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:38.502480+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:38.611619+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:38.700858+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:45:38.700926+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:38.701598+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:38.761951+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:38.793165+00:00", "trade", 10.41, 800.0]
["2026-09-08T13:45:38.794473+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:38.807819+00:00", "trade", 10.41, 86.0]
["2026-09-08T13:45:38.809148+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:38.812326+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:38.855263+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:38.855493+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:38.856927+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:38.856967+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:38.857553+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:38.858716+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:38.864035+00:00", "trade", 10.405, 500.0]
["2026-09-08T13:45:38.865201+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:38.876884+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:38.898646+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:39.211629+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:39.334457+00:00", "trade", 10.405, 26.0]
["2026-09-08T13:45:39.424208+00:00", "trade", 10.405, 79.0]
["2026-09-08T13:45:39.763736+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:39.763786+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:39.865102+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:39.943906+00:00", "trade", 10.405, 1.0]
["2026-09-08T13:45:39.943930+00:00", "trade", 10.4, 1.0]
["2026-09-08T13:45:40.001210+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:40.104352+00:00", "trade", 10.405, 400.0]
["2026-09-08T13:45:40.184896+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:40.187533+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:40.187989+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:40.219498+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:40.219508+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:40.221328+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:40.276173+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:40.314895+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:40.356058+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:40.495344+00:00", "trade", 10.41, 800.0]
["2026-09-08T13:45:40.498152+00:00", "trade", 10.41, 400.0]
["2026-09-08T13:45:41.126889+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:41.147596+00:00", "trade", 10.405, 79.0]
["2026-09-08T13:45:41.225607+00:00", "trade", 10.405, 2800.0]
["2026-09-08T13:45:41.225607+00:00", "trade", 10.405, 400.0]
["2026-09-08T13:45:41.226894+00:00", "trade", 10.407, 50.0]
["2026-09-08T13:45:41.691039+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:41.693369+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:41.696828+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:41.696988+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:41.696988+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:41.696988+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:41.698351+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:41.700406+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:41.700877+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:41.711122+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:41.711417+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:41.715667+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:41.715833+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:41.716790+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:41.755432+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:41.755442+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:41.775134+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:41.777750+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:41.813956+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:41.831412+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:41.837212+00:00", "trade", 10.41, 1.0]
["2026-09-08T13:45:41.877191+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:41.877211+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:41.880479+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:42.057615+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:42.057615+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:42.058727+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:42.058762+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:42.059730+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:42.059735+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:42.066401+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:42.331014+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:42.331646+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:42.529110+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:42.713016+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:42.714249+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:42.815605+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:42.824005+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:42.924639+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:43.095744+00:00", "trade", 10.4095, 47.0]
["2026-09-08T13:45:43.096387+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:43.099220+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:45:43.099292+00:00", "trade", 10.41, 1.0]
["2026-09-08T13:45:43.099480+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:43.099780+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:43.100216+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:43.105153+00:00", "trade", 10.405, 1.0]
["2026-09-08T13:45:43.110079+00:00", "trade", 10.41, 1.0]
["2026-09-08T13:45:43.367401+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:43.371821+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:43.372117+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:43.372283+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:43.429594+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:43.786499+00:00", "trade", 10.4, 50.0]
["2026-09-08T13:45:43.804735+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:43.820362+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:43.820405+00:00", "trade", 10.405, 4750.0]
["2026-09-08T13:45:43.823269+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:43.823499+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:43.828175+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:43.837237+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:43.840389+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:43.842179+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:43.842194+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:43.843071+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:43.851726+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:43.938462+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:45:44.105780+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:44.592922+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:44.592962+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:44.809075+00:00", "trade", 10.3956, 5.0]
["2026-09-08T13:45:44.850389+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:44.850399+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:44.852469+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:44.852935+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:44.921432+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:44.921434+00:00", "trade", 10.41, 14500.0]
["2026-09-08T13:45:44.921467+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:44.921467+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:44.921477+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:44.921477+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:44.922831+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:44.922861+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:44.987860+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:45.000801+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:45.000831+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:45.001061+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:45.083297+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:45.092748+00:00", "trade", 10.405, 2314.0]
["2026-09-08T13:45:45.092814+00:00", "trade", 10.405, 2314.0]
["2026-09-08T13:45:45.092872+00:00", "trade", 10.405, 2314.0]
["2026-09-08T13:45:45.092929+00:00", "trade", 10.405, 2314.0]
["2026-09-08T13:45:45.092986+00:00", "trade", 10.405, 58.0]
["2026-09-08T13:45:45.108698+00:00", "trade", 10.405, 2314.0]
["2026-09-08T13:45:45.281979+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:45.877757+00:00", "trade", 10.405, 50.0]
["2026-09-08T13:45:46.053281+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:46.064638+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:46.065831+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:46.065836+00:00", "trade", 10.41, 13600.0]
["2026-09-08T13:45:46.065866+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:46.065871+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:46.067120+00:00", "trade", 10.4079, 53.0]
["2026-09-08T13:45:46.081903+00:00", "trade", 10.4001, 1.0]
["2026-09-08T13:45:46.097536+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:46.112621+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:45:46.148587+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:46.251572+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:46.252720+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:46.305090+00:00", "trade", 10.405, 438.0]
["2026-09-08T13:45:46.321344+00:00", "trade", 10.408, 1.0]
["2026-09-08T13:45:46.418734+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:46.531636+00:00", "trade", 10.405, 200.0]
["2026-09-08T13:45:46.550849+00:00", "trade", 10.405, 300.0]
["2026-09-08T13:45:46.551180+00:00", "trade", 10.405, 300.0]
["2026-09-08T13:45:46.584580+00:00", "trade", 10.405, 300.0]
["2026-09-08T13:45:46.586399+00:00", "trade", 10.405, 300.0]
["2026-09-08T13:45:46.614098+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:46.662338+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:46.662799+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:46.666488+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:46.723949+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:46.788350+00:00", "trade", 10.4086, 245.0]
["2026-09-08T13:45:46.847157+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:46.989114+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:47.094645+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:47.094675+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:47.145974+00:00", "trade", 10.405, 47.0]
["2026-09-08T13:45:47.215592+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:47.244756+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:47.254825+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:47.345435+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:47.572931+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:47.573703+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:47.644165+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:47.821093+00:00", "trade", 10.405, 300.0]
["2026-09-08T13:45:48.239582+00:00", "trade", 10.405, 2800.0]
["2026-09-08T13:45:48.240908+00:00", "trade", 10.4078, 50.0]
["2026-09-08T13:45:48.351570+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:48.352173+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:45:48.352247+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:48.353299+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:48.353310+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:48.353766+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:48.353766+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:48.354217+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:48.355229+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:48.478362+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:48.570756+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:48.635058+00:00", "trade", 10.4085, 50.0]
["2026-09-08T13:45:48.643569+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:48.644501+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:48.645053+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:48.646581+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:48.648521+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:48.648892+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:48.654771+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:48.667300+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:48.667335+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:48.674387+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:48.748654+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:48.782093+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:48.962973+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:49.208108+00:00", "trade", 10.41, 50.0]
["2026-09-08T13:45:49.492871+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:49.547837+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:49.612039+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:49.680257+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:49.764056+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:49.881055+00:00", "trade", 10.41, 50.0]
["2026-09-08T13:45:49.956959+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:49.960532+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:50.064419+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:50.087168+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:50.243755+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:50.527627+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:45:50.527636+00:00", "trade", 10.405, 2100.0]
["2026-09-08T13:45:50.527699+00:00", "trade", 10.41, 799.0]
["2026-09-08T13:45:50.527705+00:00", "trade", 10.41, 1.0]
["2026-09-08T13:45:50.527750+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:50.528246+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:50.528746+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:45:50.534207+00:00", "trade", 10.405, 400.0]
["2026-09-08T13:45:50.539858+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:50.541347+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:50.541753+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:50.541823+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:50.656856+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:50.715090+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:50.718087+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:50.822515+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:50.954368+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:51.060475+00:00", "trade", 10.405, 700.0]
["2026-09-08T13:45:51.511251+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:51.549131+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:51.596414+00:00", "trade", 10.405, 10.0]
["2026-09-08T13:45:51.597771+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:51.623798+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:51.626139+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:51.735719+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:51.736110+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:51.879010+00:00", "trade", 10.41, 50.0]
["2026-09-08T13:45:51.885779+00:00", "trade", 10.405, 500.0]
["2026-09-08T13:45:51.885791+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:45:51.885794+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:45:52.268063+00:00", "trade", 10.408, 1200.0]
["2026-09-08T13:45:52.448154+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:45:52.503463+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:52.577079+00:00", "trade", 10.405, 300.0]
["2026-09-08T13:45:52.760654+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:53.026115+00:00", "trade", 10.4014, 10.0]
["2026-09-08T13:45:53.167716+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:53.170352+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:53.171364+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:53.373497+00:00", "trade", 10.4032, 10.0]
["2026-09-08T13:45:53.510144+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:53.556469+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:53.557391+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:53.559682+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:53.559727+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:53.573549+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:53.781735+00:00", "trade", 10.405, 500.0]
["2026-09-08T13:45:53.785383+00:00", "trade", 10.405, 1500.0]
["2026-09-08T13:45:53.862977+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:53.863318+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:53.864776+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:53.865062+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:53.865438+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:53.867037+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:53.867518+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:53.880459+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:53.984145+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:53.998118+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:54.054848+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:54.223313+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:54.223338+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:54.512355+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:54.512455+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:54.619810+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:54.896412+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:54.950280+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:55.039968+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:55.401451+00:00", "trade", 10.405, 200.0]
["2026-09-08T13:45:55.402233+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:55.559399+00:00", "trade", 10.405, 700.0]
["2026-09-08T13:45:55.575956+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:55.576603+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:55.692067+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:55.693906+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:55.749518+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:55.795102+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:55.835232+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:55.836876+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:55.837287+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:55.869438+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:55.874014+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:56.063088+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:56.064146+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:56.064161+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:56.154982+00:00", "trade", 10.405, 4750.0]
["2026-09-08T13:45:56.155000+00:00", "trade", 10.405, 250.0]
["2026-09-08T13:45:56.172658+00:00", "trade", 10.405, 2800.0]
["2026-09-08T13:45:56.188671+00:00", "trade", 10.405, 2800.0]
["2026-09-08T13:45:56.191699+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:56.212949+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:56.213405+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:56.213450+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:56.215014+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:56.215236+00:00", "trade", 10.405, 300.0]
["2026-09-08T13:45:56.215245+00:00", "trade", 10.405, 300.0]
["2026-09-08T13:45:56.215248+00:00", "trade", 10.405, 300.0]
["2026-09-08T13:45:56.215503+00:00", "trade", 10.405, 300.0]
["2026-09-08T13:45:56.215570+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:56.215580+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:56.219399+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:56.219410+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:56.220247+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:56.220285+00:00", "trade", 10.405, 300.0]
["2026-09-08T13:45:56.220297+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:45:56.220721+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:45:56.220796+00:00", "trade", 10.405, 4.0]
["2026-09-08T13:45:56.221836+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:45:56.222182+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:45:56.222453+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:45:56.229772+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:45:56.237461+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:45:56.237765+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:45:56.238051+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:45:56.269563+00:00", "trade", 10.405, 4000.0]
["2026-09-08T13:45:56.273848+00:00", "trade", 10.405, 2800.0]
["2026-09-08T13:45:56.276024+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:56.276330+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:56.276338+00:00", "trade", 10.405, 300.0]
["2026-09-08T13:45:56.278365+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:56.295044+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:56.347599+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:56.353413+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:56.357663+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:56.358129+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:56.422537+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:56.428170+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:56.432892+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:56.509368+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:56.509368+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:56.557027+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:56.557292+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:56.608173+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:56.608429+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:56.626156+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:56.630446+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:56.636460+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:56.685542+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:56.686233+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:57.070516+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:57.375187+00:00", "trade", 10.41, 400.0]
["2026-09-08T13:45:57.437979+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:57.881539+00:00", "trade", 10.4033, 156.0]
["2026-09-08T13:45:57.925257+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:57.925402+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:57.925693+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:57.926419+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:57.926500+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:57.926540+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:57.926580+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:45:57.926673+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:45:57.926690+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:57.926694+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:45:57.928549+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:57.929617+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:57.936408+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:57.937120+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:57.943741+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:57.943741+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:57.943832+00:00", "trade", 10.41, 400.0]
["2026-09-08T13:45:57.943838+00:00", "trade", 10.41, 1600.0]
["2026-09-08T13:45:57.943846+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:57.944137+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:57.944141+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:57.951143+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:57.951384+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:57.951614+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:57.952136+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:57.956987+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:57.961317+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:57.977616+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:57.978588+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:57.981951+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:57.981976+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:57.982017+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:57.988442+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:57.989419+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:58.008159+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:58.008545+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:58.159253+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:58.229284+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:58.474610+00:00", "trade", 10.4086, 1.0]
["2026-09-08T13:45:58.664944+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:58.669130+00:00", "trade", 10.405, 4750.0]
["2026-09-08T13:45:58.669347+00:00", "trade", 10.405, 4750.0]
["2026-09-08T13:45:58.721824+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:58.722110+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:58.722115+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:58.722440+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:58.722546+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:58.722696+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:58.728655+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:58.731366+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:58.758668+00:00", "trade", 10.405, 532.0]
["2026-09-08T13:45:58.758689+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:45:58.758692+00:00", "trade", 10.41, 1.0]
["2026-09-08T13:45:58.758695+00:00", "trade", 10.41, 10.0]
["2026-09-08T13:45:58.758695+00:00", "trade", 10.41, 700.0]
["2026-09-08T13:45:58.758719+00:00", "trade", 10.405, 200.0]
["2026-09-08T13:45:58.758822+00:00", "trade", 10.405, 235.0]
["2026-09-08T13:45:58.758828+00:00", "trade", 10.405, 4750.0]
["2026-09-08T13:45:58.758882+00:00", "trade", 10.405, 606.0]
["2026-09-08T13:45:58.758921+00:00", "trade", 10.405, 4750.0]
["2026-09-08T13:45:58.759014+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:45:58.759074+00:00", "trade", 10.405, 1168.0]
["2026-09-08T13:45:58.759081+00:00", "trade", 10.405, 4750.0]
["2026-09-08T13:45:58.759101+00:00", "trade", 10.405, 2200.0]
["2026-09-08T13:45:58.759110+00:00", "trade", 10.405, 606.0]
["2026-09-08T13:45:58.759164+00:00", "trade", 10.405, 4750.0]
["2026-09-08T13:45:58.759197+00:00", "trade", 10.405, 1473.0]
["2026-09-08T13:45:58.759207+00:00", "trade", 10.41, 135.0]
["2026-09-08T13:45:58.759207+00:00", "trade", 10.41, 575.0]
["2026-09-08T13:45:58.759243+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:58.759252+00:00", "trade", 10.405, 773.0]
["2026-09-08T13:45:58.759255+00:00", "trade", 10.405, 400.0]
["2026-09-08T13:45:58.759268+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:58.759278+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:45:58.759282+00:00", "trade", 10.405, 200.0]
["2026-09-08T13:45:58.759283+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:45:58.759288+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:45:58.759288+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:45:58.759294+00:00", "trade", 10.41, 224.0]
["2026-09-08T13:45:58.759298+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:45:58.759300+00:00", "trade", 10.405, 867.0]
["2026-09-08T13:45:58.759303+00:00", "trade", 10.41, 124.0]
["2026-09-08T13:45:58.759303+00:00", "trade", 10.41, 300.0]
["2026-09-08T13:45:58.759307+00:00", "trade", 10.41, 400.0]
["2026-09-08T13:45:58.759308+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:45:58.759309+00:00", "trade", 10.405, 300.0]
["2026-09-08T13:45:58.759309+00:00", "trade", 10.41, 1593.0]
["2026-09-08T13:45:58.759313+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:45:58.759328+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:45:58.759328+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:45:58.759348+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:45:58.759405+00:00", "trade", 10.41, 160.0]
["2026-09-08T13:45:58.759549+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:45:58.759614+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:45:58.759655+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:45:58.759859+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:45:58.760109+00:00", "trade", 10.4055, 54.0]
["2026-09-08T13:45:58.760193+00:00", "trade", 10.4055, 54.0]
["2026-09-08T13:45:58.760268+00:00", "trade", 10.41, 58.0]
["2026-09-08T13:45:58.760286+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:45:58.760446+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:45:58.762241+00:00", "trade", 10.41, 142.0]
["2026-09-08T13:45:58.762520+00:00", "trade", 10.41, 286.0]
["2026-09-08T13:45:58.762659+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:45:58.763688+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:45:58.764716+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:45:58.766640+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:45:58.779586+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:45:58.790337+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:45:58.790362+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:45:58.807231+00:00", "trade", 10.41, 300.0]
["2026-09-08T13:45:58.811200+00:00", "trade", 10.41, 40.0]
["2026-09-08T13:45:58.811467+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:45:58.814384+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:45:58.814385+00:00", "trade", 10.41, 700.0]
["2026-09-08T13:45:58.814385+00:00", "trade", 10.41, 73.0]
["2026-09-08T13:45:58.814389+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:58.814391+00:00", "trade", 10.41, 176.0]
["2026-09-08T13:45:58.814391+00:00", "trade", 10.41, 369.0]
["2026-09-08T13:45:58.814444+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:58.814444+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:58.814469+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:58.814489+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:58.814494+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:58.814494+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:58.814499+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:58.814504+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:58.814514+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:58.814539+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:58.814544+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:58.814569+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:58.814780+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:58.814795+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:58.814815+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:58.814955+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:58.815030+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:58.815030+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:58.815061+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:58.815061+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:58.815097+00:00", "trade", 10.41, 3300.0]
["2026-09-08T13:45:58.815097+00:00", "trade", 10.41, 3300.0]
["2026-09-08T13:45:58.815097+00:00", "trade", 10.41, 5300.0]
["2026-09-08T13:45:58.815103+00:00", "trade", 10.41, 600.0]
["2026-09-08T13:45:58.815103+00:00", "trade", 10.41, 600.0]
["2026-09-08T13:45:58.815103+00:00", "trade", 10.41, 800.0]
["2026-09-08T13:45:58.815106+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:45:58.815106+00:00", "trade", 10.41, 7100.0]
["2026-09-08T13:45:58.815113+00:00", "trade", 10.41, 700.0]
["2026-09-08T13:45:58.815116+00:00", "trade", 10.41, 400.0]
["2026-09-08T13:45:58.815116+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:58.815131+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:58.815131+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:58.815166+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:58.815167+00:00", "trade", 10.41, 7800.0]
["2026-09-08T13:45:58.815169+00:00", "trade", 10.41, 11400.0]
["2026-09-08T13:45:58.815172+00:00", "trade", 10.41, 300.0]
["2026-09-08T13:45:58.815175+00:00", "trade", 10.41, 1100.0]
["2026-09-08T13:45:58.815186+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:58.815190+00:00", "trade", 10.41, 2000.0]
["2026-09-08T13:45:58.815191+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:58.815196+00:00", "trade", 10.41, 898.0]
["2026-09-08T13:45:58.815226+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:58.815231+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:58.815311+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:45:58.815356+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:45:58.815366+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:45:58.815383+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:45:58.815383+00:00", "trade", 10.41, 1900.0]
["2026-09-08T13:45:58.815446+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:45:58.815456+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:45:58.815461+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:45:58.815501+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:45:58.815521+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:45:58.815531+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:45:58.815602+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:45:58.815624+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:45:58.815632+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:45:58.815636+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:45:58.815637+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:45:58.815667+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:45:58.815682+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:45:58.815797+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:45:58.815807+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:45:58.815852+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:45:58.815857+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:45:58.815861+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:45:58.815862+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:45:58.815862+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:45:58.815864+00:00", "trade", 10.41, 700.0]
["2026-09-08T13:45:58.815887+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:58.815892+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:45:58.815927+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:45:58.815962+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:45:58.815998+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:45:58.815998+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:45:58.816078+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:45:58.816143+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:45:58.816163+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:45:58.816188+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:45:58.816213+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:45:58.816323+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:45:58.816348+00:00", "trade", 10.41, 400.0]
["2026-09-08T13:45:58.816348+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:58.816363+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:58.816384+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:58.816384+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:58.816388+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:58.816388+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:58.816399+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:58.816404+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:58.816426+00:00", "trade", 10.4077, 50.0]
["2026-09-08T13:45:58.816444+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:58.816464+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:58.816487+00:00", "trade", 10.4084, 54.0]
["2026-09-08T13:45:58.816679+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:58.817070+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:58.817401+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:58.818248+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:58.819556+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:58.820168+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:58.820764+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:58.823400+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:58.824940+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:45:58.827329+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:58.827329+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:58.827405+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:58.827876+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:58.845332+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:58.861825+00:00", "trade", 10.405, 600.0]
["2026-09-08T13:45:58.861849+00:00", "trade", 10.405, 600.0]
["2026-09-08T13:45:58.861867+00:00", "trade", 10.405, 600.0]
["2026-09-08T13:45:58.862533+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:58.862854+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:58.875103+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:58.877905+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:58.881092+00:00", "trade", 10.405, 2314.0]
["2026-09-08T13:45:58.881095+00:00", "trade", 10.405, 2800.0]
["2026-09-08T13:45:58.881095+00:00", "trade", 10.405, 2800.0]
["2026-09-08T13:45:58.881251+00:00", "trade", 10.405, 2314.0]
["2026-09-08T13:45:58.881251+00:00", "trade", 10.405, 2800.0]
["2026-09-08T13:45:58.881318+00:00", "trade", 10.405, 2305.0]
["2026-09-08T13:45:58.881321+00:00", "trade", 10.405, 2800.0]
["2026-09-08T13:45:58.881877+00:00", "trade", 10.405, 7100.0]
["2026-09-08T13:45:58.882349+00:00", "trade", 10.405, 7100.0]
["2026-09-08T13:45:58.882758+00:00", "trade", 10.405, 35200.0]
["2026-09-08T13:45:58.882788+00:00", "trade", 10.405, 2248.0]
["2026-09-08T13:45:58.882803+00:00", "trade", 10.405, 2308.0]
["2026-09-08T13:45:58.883152+00:00", "trade", 10.4076, 56.0]
["2026-09-08T13:45:58.883615+00:00", "trade", 10.4068, 54.0]
["2026-09-08T13:45:58.884394+00:00", "trade", 10.405, 7100.0]
["2026-09-08T13:45:58.885663+00:00", "trade", 10.405, 54.0]
["2026-09-08T13:45:58.897851+00:00", "trade", 10.405, 7100.0]
["2026-09-08T13:45:58.899129+00:00", "trade", 10.405, 54.0]
["2026-09-08T13:45:58.901345+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:58.901415+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:58.928279+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:58.976073+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:59.000365+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:59.013190+00:00", "trade", 10.405, 1600.0]
["2026-09-08T13:45:59.013397+00:00", "trade", 10.405, 900.0]
["2026-09-08T13:45:59.013830+00:00", "trade", 10.405, 1300.0]
["2026-09-08T13:45:59.062262+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:59.129978+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:59.180468+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:59.242169+00:00", "trade", 10.41, 5.0]
["2026-09-08T13:45:59.459371+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:59.459386+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:59.565137+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:59.680045+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:45:59.827350+00:00", "trade", 10.4037, 5.0]
["2026-09-08T13:45:59.864106+00:00", "trade", 10.405, 200.0]
["2026-09-08T13:45:59.864127+00:00", "trade", 10.405, 4750.0]
["2026-09-08T13:45:59.864422+00:00", "trade", 10.405, 4750.0]
["2026-09-08T13:45:59.864638+00:00", "trade", 10.405, 4750.0]
["2026-09-08T13:45:59.864698+00:00", "trade", 10.405, 4750.0]
["2026-09-08T13:45:59.864710+00:00", "trade", 10.405, 4750.0]
["2026-09-08T13:45:59.864948+00:00", "trade", 10.405, 4750.0]
["2026-09-08T13:45:59.865291+00:00", "trade", 10.405, 4750.0]
["2026-09-08T13:45:59.993675+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:46:00.194652+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:46:00.194652+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:46:00.194677+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:46:00.265704+00:00", "trade", 10.405, 200.0]
["2026-09-08T13:46:00.270823+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:46:00.271279+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:46:00.555530+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:46:00.562341+00:00", "trade", 10.41, 700.0]
["2026-09-08T13:46:00.656670+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:46:00.656725+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:46:00.657642+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:46:00.659035+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:46:00.659156+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:46:00.660735+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:46:00.700221+00:00", "trade", 10.405, 2800.0]
["2026-09-08T13:46:00.706867+00:00", "trade", 10.405, 2800.0]
["2026-09-08T13:46:00.708151+00:00", "trade", 10.4051, 51.0]
["2026-09-08T13:46:00.741692+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:46:00.743180+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:46:00.758632+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:46:00.873475+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:46:01.013067+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:46:01.306398+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:46:01.306724+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:46:01.306784+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:46:01.306835+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:46:01.306844+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:46:01.306904+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:46:01.306935+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:46:01.306954+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:46:01.307020+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:46:01.307295+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:46:01.307346+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:46:01.307426+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:46:01.308012+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:46:01.308809+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:46:01.308999+00:00", "trade", 10.405, 1284.0]
["2026-09-08T13:46:01.309055+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:46:01.309095+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:46:01.309982+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:46:01.310032+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:46:01.310082+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:46:01.310293+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:46:01.311175+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:46:01.318748+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:46:01.339171+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:46:01.358010+00:00", "trade", 10.405, 4.0]
["2026-09-08T13:46:01.388383+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:46:01.388428+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:46:01.388463+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:46:01.389045+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:46:01.390618+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:46:01.429375+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:46:01.491127+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:46:01.493984+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:46:01.494661+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:46:01.511992+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:46:01.512568+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:46:01.840055+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:46:02.011373+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:46:02.011584+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:46:02.011674+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:46:02.019883+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:46:02.033165+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:46:02.091448+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:46:02.116949+00:00", "trade", 10.4086, 1.0]
["2026-09-08T13:46:02.158863+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:46:02.651015+00:00", "trade", 10.405, 60.0]
["2026-09-08T13:46:02.744426+00:00", "trade", 10.41, 480.0]
["2026-09-08T13:46:02.885589+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:46:02.885680+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:46:02.885715+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:46:02.885715+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:46:02.886096+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:46:02.886161+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:46:02.886171+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:46:02.886171+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:46:02.886176+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:46:02.886176+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:46:02.886181+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:46:02.886181+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:46:02.886181+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:46:02.886376+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:46:02.886396+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:46:02.886732+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:46:02.886752+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:46:02.886807+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:46:02.886928+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:46:02.888767+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:02.889043+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:02.889333+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:02.891066+00:00", "trade", 10.41, 1.0]
["2026-09-08T13:46:02.891112+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:02.893152+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:02.893809+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:02.893994+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:02.894611+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:02.898774+00:00", "trade", 10.415, 1.0]
["2026-09-08T13:46:02.919455+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:02.942527+00:00", "trade", 10.41, 700.0]
["2026-09-08T13:46:02.945522+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:02.995987+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:03.001440+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:03.153426+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:03.287507+00:00", "trade", 10.415, 600.0]
["2026-09-08T13:46:03.359194+00:00", "trade", 10.41, 50.0]
["2026-09-08T13:46:03.394313+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:03.513536+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:03.590534+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:03.665367+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:03.728712+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:03.802352+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:03.802922+00:00", "trade", 10.3978, 7.0]
["2026-09-08T13:46:03.803384+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:03.814887+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:03.821918+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:03.827542+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:03.842953+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:03.965359+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:03.965394+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:03.965951+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:03.966317+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:03.996879+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:04.011408+00:00", "trade", 10.42, 400.0]
["2026-09-08T13:46:04.011408+00:00", "trade", 10.42, 5.0]
["2026-09-08T13:46:04.011411+00:00", "trade", 10.42, 195.0]
["2026-09-08T13:46:04.011792+00:00", "trade", 10.42, 232.0]
["2026-09-08T13:46:04.011965+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:04.012331+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:04.012336+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:04.012346+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:04.012356+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:04.012376+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:04.012376+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:04.012386+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:04.012415+00:00", "trade", 10.415, 223.0]
["2026-09-08T13:46:04.012426+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:04.012526+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:04.012837+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:04.012942+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:04.012952+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:04.013092+00:00", "trade", 10.415, 900.0]
["2026-09-08T13:46:04.013293+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:04.013839+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:04.014110+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:04.014130+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:04.014250+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:04.015500+00:00", "trade", 10.42, 105.0]
["2026-09-08T13:46:04.015500+00:00", "trade", 10.42, 30.0]
["2026-09-08T13:46:04.015504+00:00", "trade", 10.42, 465.0]
["2026-09-08T13:46:04.016395+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:04.016471+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:04.016481+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:04.016793+00:00", "trade", 10.406, 50.0]
["2026-09-08T13:46:04.017533+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:04.018014+00:00", "trade", 10.42, 600.0]
["2026-09-08T13:46:04.018946+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:04.019274+00:00", "trade", 10.415, 1800.0]
["2026-09-08T13:46:04.019758+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:04.020197+00:00", "trade", 10.42, 235.0]
["2026-09-08T13:46:04.020197+00:00", "trade", 10.42, 73.0]
["2026-09-08T13:46:04.020297+00:00", "trade", 10.42, 92.0]
["2026-09-08T13:46:04.020658+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:46:04.020746+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:04.020786+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:04.021107+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:04.021117+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:04.021127+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:04.021162+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:04.021162+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:04.025332+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:04.034674+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:04.040132+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:04.040142+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:04.040417+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:46:04.040683+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:04.041440+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:04.082182+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:04.094075+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:04.096125+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:04.122357+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:04.137513+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:04.138510+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:04.138545+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:04.138566+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:04.138596+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:04.138606+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:04.138656+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:04.158267+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:04.158754+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:04.165565+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:04.166562+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:04.178445+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:04.179433+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:04.190955+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:04.191602+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:04.192128+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:04.203730+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:04.204738+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:04.218185+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:04.219167+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:04.246918+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:04.246918+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:04.247880+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:04.248452+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:04.293659+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:04.294180+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:04.307462+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:04.308439+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:04.309076+00:00", "trade", 10.415, 77.0]
["2026-09-08T13:46:04.327058+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:04.327595+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:04.369665+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:04.370216+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:04.370286+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:04.385176+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:04.386174+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:04.395366+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:04.395902+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:04.418379+00:00", "trade", 10.415, 10.0]
["2026-09-08T13:46:04.461553+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:04.462535+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:04.467212+00:00", "trade", 10.418, 1.0]
["2026-09-08T13:46:04.508615+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:04.508640+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:04.657819+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:04.658796+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:04.659784+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:04.667091+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:04.668098+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:04.687008+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:04.687971+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:04.718172+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:04.718298+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:04.718333+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:04.739944+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:04.756564+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:05.081997+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:05.093904+00:00", "trade", 10.415, 1.0]
["2026-09-08T13:46:05.093916+00:00", "trade", 10.41, 1.0]
["2026-09-08T13:46:05.097047+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:05.097463+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:06.018234+00:00", "trade", 10.415, 2100.0]
["2026-09-08T13:46:06.077381+00:00", "trade", 10.41, 20.0]
["2026-09-08T13:46:06.555303+00:00", "trade", 10.41, 50.0]
["2026-09-08T13:46:06.670597+00:00", "trade", 10.41, 17000.0]
["2026-09-08T13:46:06.695078+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:06.698711+00:00", "trade", 10.415, 3.0]
["2026-09-08T13:46:06.819490+00:00", "trade", 10.4185, 80.0]
["2026-09-08T13:46:07.280178+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:07.280419+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:07.280424+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:07.280444+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:07.280479+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:07.281471+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:07.284278+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:07.292227+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:07.415704+00:00", "trade", 10.4185, 1.0]
["2026-09-08T13:46:07.445285+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:07.463378+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:07.526719+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:07.535851+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:07.611440+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:07.691841+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:07.913495+00:00", "trade", 10.415, 1300.0]
["2026-09-08T13:46:08.000239+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:08.020031+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:08.020607+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:08.793523+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:08.814433+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:08.814453+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:08.814994+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:09.469574+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:09.469574+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:09.494403+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:09.494779+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:09.567441+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:09.567482+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:09.567517+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:09.567797+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:09.579234+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:09.579280+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:09.623710+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:09.624126+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:09.624723+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:09.641563+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:09.642560+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:09.716831+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:09.717357+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:09.798801+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:09.798956+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:09.798991+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:09.798991+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:09.799032+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:09.799538+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:09.902320+00:00", "trade", 10.415, 200.0]
["2026-09-08T13:46:09.989068+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:09.989549+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:10.094388+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:10.097107+00:00", "trade", 10.4123, 7.0]
["2026-09-08T13:46:10.196533+00:00", "trade", 10.415, 7100.0]
["2026-09-08T13:46:10.587654+00:00", "trade", 10.4199, 200.0]
["2026-09-08T13:46:10.597533+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:10.603157+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:10.779891+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:10.867154+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:10.947499+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:10.947540+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:10.948517+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:10.948553+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:46:10.948582+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:10.948667+00:00", "trade", 10.42, 1068.0]
["2026-09-08T13:46:10.948689+00:00", "trade", 10.42, 500.0]
["2026-09-08T13:46:10.948689+00:00", "trade", 10.42, 1000.0]
["2026-09-08T13:46:10.948689+00:00", "trade", 10.42, 400.0]
["2026-09-08T13:46:10.948719+00:00", "trade", 10.42, 5.0]
["2026-09-08T13:46:10.948721+00:00", "trade", 10.42, 540.0]
["2026-09-08T13:46:10.948773+00:00", "trade", 10.42, 20.0]
["2026-09-08T13:46:10.948788+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:10.948793+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:10.948813+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:10.948823+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:10.948858+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:10.948858+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:10.948888+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:46:10.948893+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:46:10.948918+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:46:10.948923+00:00", "trade", 10.42, 300.0]
["2026-09-08T13:46:10.948926+00:00", "trade", 10.42, 5700.0]
["2026-09-08T13:46:10.948953+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:46:10.948962+00:00", "trade", 10.42, 61.0]
["2026-09-08T13:46:10.949003+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:46:10.949018+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:46:10.949018+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:46:10.949023+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:46:10.949023+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:46:10.949028+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:10.949028+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:46:10.949033+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:10.949033+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:10.949033+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:10.949039+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:10.949039+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:10.949039+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:10.949039+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:10.949043+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:10.949063+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:10.949063+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:10.949068+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:10.949188+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:10.949204+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:10.949284+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:10.949339+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:10.949359+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:10.949394+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:10.949459+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:10.949765+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:10.950126+00:00", "trade", 10.42, 50.0]
["2026-09-08T13:46:10.950411+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:10.968575+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:10.983515+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:11.010474+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:11.011070+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:11.026076+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:11.026121+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:11.031579+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:11.040175+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:11.118315+00:00", "trade", 10.425, 1.0]
["2026-09-08T13:46:11.150359+00:00", "trade", 10.42, 1600.0]
["2026-09-08T13:46:11.165678+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:11.194429+00:00", "trade", 10.42, 3.0]
["2026-09-08T13:46:11.307640+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:11.685347+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:12.000090+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:12.000230+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:12.001132+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:12.001593+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:12.056073+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:12.721044+00:00", "trade", 10.428, 1.0]
["2026-09-08T13:46:12.723989+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:12.724571+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:12.808069+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:13.476577+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:13.530615+00:00", "trade", 10.42, 10.0]
["2026-09-08T13:46:13.530678+00:00", "trade", 10.42, 390.0]
["2026-09-08T13:46:13.530739+00:00", "trade", 10.42, 4200.0]
["2026-09-08T13:46:13.532023+00:00", "trade", 10.4148, 53.0]
["2026-09-08T13:46:13.543030+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:13.543486+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:13.554487+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:13.560316+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:13.560326+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:13.589816+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:13.591560+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:13.591700+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:13.591721+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:13.592086+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:13.592272+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:13.604792+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:13.606771+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:13.607262+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:13.607864+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:13.610585+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:13.612495+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:13.612771+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:13.613297+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:13.615206+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:13.617155+00:00", "trade", 10.42, 10.0]
["2026-09-08T13:46:13.664313+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:13.823326+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:14.117239+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:14.134695+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:14.134695+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:14.461827+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:14.519234+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:14.519720+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:14.539342+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:14.809939+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:15.390088+00:00", "trade", 10.425, 95.0]
["2026-09-08T13:46:15.787381+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:15.876413+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:15.877285+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:15.901462+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:15.902024+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:15.902379+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:15.902826+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:16.011935+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:16.033381+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:16.068213+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:16.133418+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:16.279490+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:16.492887+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:16.568946+00:00", "trade", 10.4201, 740.0]
["2026-09-08T13:46:16.914769+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:16.936501+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:16.942442+00:00", "trade", 10.3972, 5.0]
["2026-09-08T13:46:16.951310+00:00", "trade", 10.4223, 9.0]
["2026-09-08T13:46:17.155837+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:17.253419+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:17.255022+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:17.263883+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:17.376827+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:17.398598+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:17.461571+00:00", "trade", 10.4202, 2800.0]
["2026-09-08T13:46:17.462852+00:00", "trade", 10.4154, 51.0]
["2026-09-08T13:46:17.521591+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:17.565004+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:18.158116+00:00", "trade", 10.4282, 1.0]
["2026-09-08T13:46:18.191609+00:00", "trade", 10.42, 50.0]
["2026-09-08T13:46:18.282032+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:18.409973+00:00", "trade", 10.4282, 1.0]
["2026-09-08T13:46:18.877456+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:18.877491+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:19.030775+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:19.031973+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:19.100877+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:19.101658+00:00", "trade", 10.4299, 5.0]
["2026-09-08T13:46:19.122213+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:19.227192+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:19.227217+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:19.227227+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:19.249128+00:00", "trade", 10.425, 9.0]
["2026-09-08T13:46:19.850034+00:00", "trade", 10.425, 4800.0]
["2026-09-08T13:46:19.998385+00:00", "trade", 10.425, 89.0]
["2026-09-08T13:46:20.316053+00:00", "trade", 10.42, 50.0]
["2026-09-08T13:46:20.320396+00:00", "trade", 10.425, 200.0]
["2026-09-08T13:46:20.320960+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:20.538537+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:20.549884+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:20.553011+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:20.597011+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:20.621273+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:20.678547+00:00", "trade", 10.4283, 25.0]
["2026-09-08T13:46:20.738126+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:20.738196+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:20.738472+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:20.741203+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:20.775007+00:00", "trade", 10.425, 200.0]
["2026-09-08T13:46:20.804584+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:20.804609+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:20.987148+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:21.059909+00:00", "trade", 10.4286, 15.0]
["2026-09-08T13:46:21.060240+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:46:21.324222+00:00", "trade", 10.42, 50.0]
["2026-09-08T13:46:21.907058+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:21.907088+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:21.989544+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:22.013210+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:22.116180+00:00", "trade", 10.42, 13.0]
["2026-09-08T13:46:22.120229+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:22.177961+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:22.200956+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:22.207451+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:22.267359+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:22.383234+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:22.383760+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:22.383795+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:22.384732+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:22.474710+00:00", "trade", 10.422, 50.0]
["2026-09-08T13:46:22.496202+00:00", "trade", 10.4227, 50.0]
["2026-09-08T13:46:22.697977+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:22.981380+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:23.395963+00:00", "trade", 10.425, 2.0]
["2026-09-08T13:46:23.398551+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:23.398917+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:23.634075+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:23.635779+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:23.637042+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:23.754486+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:24.084345+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:24.210238+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:46:24.210553+00:00", "trade", 10.4218, 20.0]
["2026-09-08T13:46:24.210731+00:00", "trade", 10.42, 76.0]
["2026-09-08T13:46:24.210740+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:24.210925+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:24.211047+00:00", "trade", 10.422, 100.0]
["2026-09-08T13:46:24.214940+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:24.272226+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:24.272276+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:24.272276+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:24.274281+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:24.274346+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:24.274351+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:24.292168+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:24.292168+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:24.295120+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:24.298323+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:24.300413+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:24.352933+00:00", "trade", 10.4163, 1.0]
["2026-09-08T13:46:24.357955+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:24.388066+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:24.388748+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:24.470868+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:24.473474+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:24.489562+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:24.489562+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:24.490088+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:24.490374+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:24.512086+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:24.576028+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:24.714948+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:24.841092+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:25.202371+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:25.204029+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:25.204084+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:25.204636+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:25.222087+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:25.222087+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:25.222097+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:25.320132+00:00", "trade", 10.4201, 450.0]
["2026-09-08T13:46:25.891001+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:25.891903+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:25.892099+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:25.894093+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:26.199569+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:26.521674+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:26.521709+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:26.537099+00:00", "trade", 10.43, 400.0]
["2026-09-08T13:46:26.554083+00:00", "trade", 10.425, 200.0]
["2026-09-08T13:46:26.558126+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:26.558963+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:26.601083+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:26.601153+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:26.865075+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:26.923855+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:27.121600+00:00", "trade", 10.4215, 1.0]
["2026-09-08T13:46:27.121964+00:00", "trade", 10.4215, 1.0]
["2026-09-08T13:46:27.198231+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:27.199013+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:27.199369+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:27.199379+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:27.199399+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:27.199585+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:27.199870+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:27.202156+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:27.216545+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:27.229831+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:27.229867+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:27.233706+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:27.334590+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:27.334630+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:27.538926+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:27.539502+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:28.047722+00:00", "trade", 10.425, 2.0]
["2026-09-08T13:46:28.193906+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:28.195029+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:28.250777+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:28.318713+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:28.319029+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:28.396573+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:28.602602+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:28.895037+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:29.017733+00:00", "trade", 10.425, 1.0]
["2026-09-08T13:46:29.177596+00:00", "trade", 10.425, 191.0]
["2026-09-08T13:46:29.202709+00:00", "trade", 10.425, 300.0]
["2026-09-08T13:46:29.206591+00:00", "trade", 10.4283, 1.0]
["2026-09-08T13:46:29.610857+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:29.894847+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:29.894907+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:29.943643+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:29.970162+00:00", "trade", 10.425, 5.0]
["2026-09-08T13:46:29.993702+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:30.051564+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:30.080909+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:30.113954+00:00", "trade", 10.42, 50.0]
["2026-09-08T13:46:30.132542+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:30.150785+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:30.156528+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:30.273092+00:00", "trade", 10.42, 13.0]
["2026-09-08T13:46:30.273158+00:00", "trade", 10.42, 2800.0]
["2026-09-08T13:46:30.299553+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:30.332842+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:30.352434+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:30.353391+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:30.354208+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:30.354213+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:30.355095+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:30.379819+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:30.383748+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:30.390018+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:30.390254+00:00", "trade", 10.42, 13.0]
["2026-09-08T13:46:30.513459+00:00", "trade", 10.42, 50.0]
["2026-09-08T13:46:30.576326+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:31.000030+00:00", "trade", 10.42, 99.0]
["2026-09-08T13:46:31.069125+00:00", "trade", 10.4202, 99.0]
["2026-09-08T13:46:31.145949+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:31.146592+00:00", "trade", 10.425, 50.0]
["2026-09-08T13:46:31.299719+00:00", "trade", 10.42, 50.0]
["2026-09-08T13:46:31.312956+00:00", "trade", 10.425, 75.0]
["2026-09-08T13:46:31.315040+00:00", "trade", 10.425, 1.0]
["2026-09-08T13:46:31.322348+00:00", "trade", 10.425, 1.0]
["2026-09-08T13:46:31.335193+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:31.704643+00:00", "trade", 10.42, 50.0]
["2026-09-08T13:46:31.707358+00:00", "trade", 10.425, 47.0]
["2026-09-08T13:46:31.759115+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:31.759115+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:31.759120+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:31.778957+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:31.784541+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:31.784596+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:31.796529+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:31.850247+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:31.850257+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:31.859128+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:31.870284+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:31.870725+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:31.885065+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:31.906210+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:31.961426+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:31.961842+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:31.972221+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:32.030560+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:32.032279+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:32.080830+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:32.120063+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:32.120343+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:32.121676+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:32.121732+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:32.121772+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:32.122338+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:32.125471+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:32.131278+00:00", "trade", 10.43, 359.0]
["2026-09-08T13:46:32.131450+00:00", "trade", 10.43, 83.0]
["2026-09-08T13:46:32.131570+00:00", "trade", 10.43, 200.0]
["2026-09-08T13:46:32.131605+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:32.131620+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:32.131636+00:00", "trade", 10.43, 442.0]
["2026-09-08T13:46:32.131811+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:32.131811+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:32.131821+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:32.131856+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:32.132114+00:00", "trade", 10.425, 1400.0]
["2026-09-08T13:46:32.132176+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:32.132176+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:32.132217+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:32.132297+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:32.132322+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:32.132550+00:00", "trade", 10.43, 29.0]
["2026-09-08T13:46:32.133482+00:00", "trade", 10.43, 138.0]
["2026-09-08T13:46:32.134587+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:32.134703+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:32.134818+00:00", "trade", 10.43, 83.0]
["2026-09-08T13:46:32.135279+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:32.138978+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:32.140997+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:32.141910+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:32.144350+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:32.144355+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:32.144375+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:32.144922+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:32.146395+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:32.170534+00:00", "trade", 10.4201, 15.0]
["2026-09-08T13:46:32.203293+00:00", "trade", 10.43, 72.0]
["2026-09-08T13:46:32.240143+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:32.240230+00:00", "trade", 10.43, 800.0]
["2026-09-08T13:46:32.240230+00:00", "trade", 10.43, 336.0]
["2026-09-08T13:46:32.240268+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:32.240419+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:32.240946+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:46:32.240975+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:32.246620+00:00", "trade", 10.43, 492.0]
["2026-09-08T13:46:32.246623+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:32.260872+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:32.273913+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:32.276840+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:32.277757+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:32.278198+00:00", "trade", 10.43, 166.0]
["2026-09-08T13:46:32.278198+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:32.288217+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:32.301588+00:00", "trade", 10.43, 61.0]
["2026-09-08T13:46:32.301612+00:00", "trade", 10.43, 53.0]
["2026-09-08T13:46:32.301994+00:00", "trade", 10.43, 40.0]
["2026-09-08T13:46:32.308410+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:32.318912+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:46:32.318924+00:00", "trade", 10.43, 3000.0]
["2026-09-08T13:46:32.318924+00:00", "trade", 10.43, 20.0]
["2026-09-08T13:46:32.318930+00:00", "trade", 10.43, 150.0]
["2026-09-08T13:46:32.318930+00:00", "trade", 10.43, 140.0]
["2026-09-08T13:46:32.318933+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:46:32.318933+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:46:32.318936+00:00", "trade", 10.43, 606.0]
["2026-09-08T13:46:32.318942+00:00", "trade", 10.43, 600.0]
["2026-09-08T13:46:32.318950+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:32.318954+00:00", "trade", 10.43, 800.0]
["2026-09-08T13:46:32.318954+00:00", "trade", 10.43, 800.0]
["2026-09-08T13:46:32.318955+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:32.318960+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:32.318960+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:32.318972+00:00", "trade", 10.43, 40.0]
["2026-09-08T13:46:32.318975+00:00", "trade", 10.43, 200.0]
["2026-09-08T13:46:32.318975+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:32.318975+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:32.318995+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:32.319051+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:32.319060+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:46:32.319106+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:46:32.319111+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:46:32.319115+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:46:32.319151+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:46:32.319151+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:46:32.319161+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:46:32.319165+00:00", "trade", 10.43, 115.0]
["2026-09-08T13:46:32.319198+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:46:32.319206+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:46:32.319226+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:46:32.319261+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:46:32.319296+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:46:32.319371+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:46:32.319421+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:46:32.319431+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:46:32.319441+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:46:32.319451+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:32.319506+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:32.319511+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:32.319511+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:32.319511+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:32.319517+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:32.319517+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:32.319517+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:32.319517+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:32.319522+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:32.319522+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:32.319526+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:32.319526+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:32.319526+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:32.319532+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:32.319547+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:32.319727+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:32.319782+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:32.320033+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:32.320053+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:32.320292+00:00", "trade", 10.43, 20.0]
["2026-09-08T13:46:32.320331+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:46:32.320333+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:32.320815+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:32.321167+00:00", "trade", 10.43, 4.0]
["2026-09-08T13:46:32.321752+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:32.322460+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:46:32.323453+00:00", "trade", 10.43, 79.0]
["2026-09-08T13:46:32.323726+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:32.326779+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:32.347225+00:00", "trade", 10.435, 1100.0]
["2026-09-08T13:46:32.347227+00:00", "trade", 10.435, 1200.0]
["2026-09-08T13:46:32.347308+00:00", "trade", 10.435, 600.0]
["2026-09-08T13:46:32.347311+00:00", "trade", 10.435, 100.0]
["2026-09-08T13:46:32.347621+00:00", "trade", 10.44, 500.0]
["2026-09-08T13:46:32.348215+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:32.348320+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:32.349798+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:32.351041+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:32.356510+00:00", "trade", 10.44, 665.0]
["2026-09-08T13:46:32.357003+00:00", "trade", 10.44, 500.0]
["2026-09-08T13:46:32.357010+00:00", "trade", 10.44, 165.0]
["2026-09-08T13:46:32.396805+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:32.404974+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:32.410347+00:00", "trade", 10.435, 2800.0]
["2026-09-08T13:46:32.459910+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:32.462336+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:32.462336+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:32.465659+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:32.468425+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:32.484183+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:32.512465+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:32.517311+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:32.551838+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:32.653610+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:32.831242+00:00", "trade", 10.3976, 6.0]
["2026-09-08T13:46:32.853570+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:32.881045+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:32.881080+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:32.885202+00:00", "trade", 10.435, 15.0]
["2026-09-08T13:46:32.942707+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:32.948831+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:33.041577+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:33.042729+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:33.207867+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:33.215062+00:00", "trade", 10.435, 600.0]
["2026-09-08T13:46:33.215140+00:00", "trade", 10.435, 1300.0]
["2026-09-08T13:46:33.215555+00:00", "trade", 10.435, 700.0]
["2026-09-08T13:46:33.242330+00:00", "trade", 10.435, 800.0]
["2026-09-08T13:46:33.259364+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:33.259404+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:33.259434+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:33.259434+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:33.259940+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:33.260878+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:33.328077+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:33.339665+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:33.340221+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:33.340246+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:33.380066+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:33.485155+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:33.530769+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:33.531511+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:33.581685+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:33.591273+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:33.793573+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:33.830180+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:33.874793+00:00", "trade", 10.44, 800.0]
["2026-09-08T13:46:33.952945+00:00", "trade", 10.44, 50.0]
["2026-09-08T13:46:34.212829+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:34.212854+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:34.212889+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:34.213531+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:34.213551+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:34.213571+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:34.214864+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:34.218658+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:34.249802+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:34.299964+00:00", "trade", 10.4337, 15.0]
["2026-09-08T13:46:34.300758+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:34.323026+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:34.379084+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:34.379675+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:34.379675+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:34.406434+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:34.416466+00:00", "trade", 10.44, 50.0]
["2026-09-08T13:46:34.438971+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:34.439437+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:34.439457+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:34.439918+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:34.440896+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:34.441011+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:34.441036+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:34.441913+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:34.444625+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:34.459781+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:34.486103+00:00", "trade", 10.439, 400.0]
["2026-09-08T13:46:34.610674+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:34.616202+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:34.616678+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:34.638861+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:34.694914+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:34.694924+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:34.695906+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:34.696443+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:34.696743+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:34.697666+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:34.697731+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:34.699104+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:34.760846+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:34.762023+00:00", "trade", 10.44, 50.0]
["2026-09-08T13:46:34.788466+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:34.788466+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:34.807376+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:34.808303+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:34.885843+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:34.987469+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:34.991664+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:35.046640+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:35.046640+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:35.046895+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:35.046900+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:35.064136+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:35.066111+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:35.069975+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:35.071468+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:35.349691+00:00", "trade", 10.4332, 203.0]
["2026-09-08T13:46:35.350058+00:00", "trade", 10.4332, 1.0]
["2026-09-08T13:46:36.115248+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:36.198982+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:36.200220+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:36.200576+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:36.201021+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:36.207322+00:00", "trade", 10.4376, 9.0]
["2026-09-08T13:46:36.207338+00:00", "trade", 10.4376, 1.0]
["2026-09-08T13:46:36.301260+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:36.301706+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:36.302187+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:36.303991+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:36.406299+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:36.715002+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:37.241172+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:37.356048+00:00", "trade", 10.44, 20.0]
["2026-09-08T13:46:37.356195+00:00", "trade", 10.44, 80.0]
["2026-09-08T13:46:37.356797+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:37.356847+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:37.563493+00:00", "trade", 10.44, 50.0]
["2026-09-08T13:46:37.740333+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:38.128856+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:38.138945+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:38.139406+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:38.149366+00:00", "trade", 10.44, 50.0]
["2026-09-08T13:46:38.223681+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:38.338368+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:38.339210+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:38.432322+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:38.612099+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:39.558246+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:39.786599+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:39.908250+00:00", "trade", 10.44, 50.0]
["2026-09-08T13:46:39.908394+00:00", "trade", 10.44, 2950.0]
["2026-09-08T13:46:39.910992+00:00", "trade", 10.4399, 50.0]
["2026-09-08T13:46:39.912592+00:00", "trade", 10.4398, 2950.0]
["2026-09-08T13:46:40.235650+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:40.327418+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:40.533307+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:40.533337+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:40.536876+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:40.933039+00:00", "trade", 10.44, 50.0]
["2026-09-08T13:46:41.010912+00:00", "trade", 10.435, 200.0]
["2026-09-08T13:46:41.327763+00:00", "trade", 10.44, 13.0]
["2026-09-08T13:46:41.597771+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:41.598453+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:41.678008+00:00", "trade", 10.435, 600.0]
["2026-09-08T13:46:41.678010+00:00", "trade", 10.43, 25.0]
["2026-09-08T13:46:41.678019+00:00", "trade", 10.435, 600.0]
["2026-09-08T13:46:41.678254+00:00", "trade", 10.435, 600.0]
["2026-09-08T13:46:41.678257+00:00", "trade", 10.435, 100.0]
["2026-09-08T13:46:41.678317+00:00", "trade", 10.43, 300.0]
["2026-09-08T13:46:41.678320+00:00", "trade", 10.43, 500.0]
["2026-09-08T13:46:41.678563+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:41.678573+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:41.678608+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:41.678873+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:46:41.678919+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:41.678969+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:41.678969+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:41.679134+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:41.679455+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:41.679585+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:41.679610+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:41.680417+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:41.680558+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:41.680558+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:41.680568+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:41.680974+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:41.682650+00:00", "trade", 10.43, 700.0]
["2026-09-08T13:46:41.683369+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:41.686101+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:41.686146+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:41.690697+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:41.691178+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:41.756152+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:41.764286+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:41.797478+00:00", "trade", 10.435, 100.0]
["2026-09-08T13:46:41.883770+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:41.884402+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:41.929865+00:00", "trade", 10.43, 25.0]
["2026-09-08T13:46:41.930078+00:00", "trade", 10.43, 25.0]
["2026-09-08T13:46:41.933741+00:00", "trade", 10.4391, 5000.0]
["2026-09-08T13:46:41.935019+00:00", "trade", 10.4315, 54.0]
["2026-09-08T13:46:41.935076+00:00", "trade", 10.4323, 50.0]
["2026-09-08T13:46:41.935929+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:41.935929+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:41.935934+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:41.935940+00:00", "trade", 10.43, 237.0]
["2026-09-08T13:46:41.935943+00:00", "trade", 10.43, 200.0]
["2026-09-08T13:46:41.935945+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:46:41.935945+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:46:41.935951+00:00", "trade", 10.43, 600.0]
["2026-09-08T13:46:41.935951+00:00", "trade", 10.43, 1100.0]
["2026-09-08T13:46:41.935951+00:00", "trade", 10.43, 200.0]
["2026-09-08T13:46:41.935951+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:46:41.935954+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:41.935957+00:00", "trade", 10.43, 163.0]
["2026-09-08T13:46:41.935960+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:41.935960+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:41.935963+00:00", "trade", 10.43, 46.0]
["2026-09-08T13:46:41.935974+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:41.935984+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:41.936036+00:00", "trade", 10.43, 60.0]
["2026-09-08T13:46:41.936038+00:00", "trade", 10.43, 479.0]
["2026-09-08T13:46:41.936111+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:46:41.936198+00:00", "trade", 10.43, 25.0]
["2026-09-08T13:46:41.936204+00:00", "trade", 10.43, 12.0]
["2026-09-08T13:46:41.936205+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:41.936205+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:41.936205+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:41.936225+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:41.936255+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:41.936260+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:46:41.936265+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:46:41.936300+00:00", "trade", 10.43, 188.0]
["2026-09-08T13:46:41.936300+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:46:41.936305+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:46:41.936330+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:46:41.936335+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:46:41.936340+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:46:41.936360+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:46:41.936360+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:46:41.936361+00:00", "trade", 10.43, 600.0]
["2026-09-08T13:46:41.936363+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:46:41.936363+00:00", "trade", 10.43, 2.0]
["2026-09-08T13:46:41.936365+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:46:41.936370+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:46:41.936375+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:46:41.936380+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:46:41.936385+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:46:41.936402+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:46:41.936405+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:46:41.936405+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:46:41.936405+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:46:41.936410+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:46:41.936450+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:46:41.936460+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:46:41.936465+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:46:41.936591+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:46:41.936592+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:46:41.936595+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:46:41.936596+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:46:41.936596+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:46:41.936616+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:46:41.936616+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:46:41.936616+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:46:41.936621+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:46:41.936628+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:46:41.936631+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:46:41.936637+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:46:41.936691+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:46:41.936769+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:46:41.936790+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:46:41.936817+00:00", "trade", 10.43, 2400.0]
["2026-09-08T13:46:41.936830+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:46:41.936832+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:46:41.936841+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:46:41.936847+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:46:41.936852+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:41.936857+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:41.936859+00:00", "trade", 10.43, 37.0]
["2026-09-08T13:46:41.936887+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:41.936896+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:41.936912+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:41.936932+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:41.936947+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:41.936972+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:41.936972+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:41.936982+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:41.936997+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:41.937042+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:41.937057+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:41.937067+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:41.937077+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:41.937107+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:41.937107+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:41.937112+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:41.937117+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:41.937147+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:41.937207+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:41.937265+00:00", "trade", 10.43, 40.0]
["2026-09-08T13:46:41.937374+00:00", "trade", 10.43, 40.0]
["2026-09-08T13:46:41.937728+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:41.937754+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:41.937904+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:41.938290+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:41.942219+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:41.943001+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:41.943653+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:41.944449+00:00", "trade", 10.43, 200.0]
["2026-09-08T13:46:41.945694+00:00", "trade", 10.43, 300.0]
["2026-09-08T13:46:41.946399+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:41.948193+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:46:41.952403+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:41.962387+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:41.968181+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:41.999946+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:41.999986+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:42.016345+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:42.018450+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:42.018796+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:42.020961+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:42.021703+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:42.021708+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:42.022114+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:42.022119+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:42.022124+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:42.022344+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:42.040462+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:42.073361+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:42.627943+00:00", "trade", 10.425, 100.0]
["2026-09-08T13:46:42.689023+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:42.719816+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:42.719821+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:42.726753+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:42.900561+00:00", "trade", 10.425, 1.0]
["2026-09-08T13:46:42.977117+00:00", "trade", 10.425, 287.0]
["2026-09-08T13:46:43.113696+00:00", "trade", 10.425, 20.0]
["2026-09-08T13:46:43.192243+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:43.192629+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:43.192935+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:43.192940+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:43.193095+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:43.209981+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:43.209981+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:43.212657+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:43.224189+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:43.312763+00:00", "trade", 10.425, 200.0]
["2026-09-08T13:46:43.349486+00:00", "trade", 10.425, 600.0]
["2026-09-08T13:46:43.349579+00:00", "trade", 10.425, 600.0]
["2026-09-08T13:46:43.349582+00:00", "trade", 10.425, 100.0]
["2026-09-08T13:46:43.349588+00:00", "trade", 10.425, 600.0]
["2026-09-08T13:46:43.349666+00:00", "trade", 10.425, 500.0]
["2026-09-08T13:46:43.350496+00:00", "trade", 10.425, 1100.0]
["2026-09-08T13:46:43.351166+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:43.351201+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:43.353482+00:00", "trade", 10.42, 500.0]
["2026-09-08T13:46:43.353507+00:00", "trade", 10.42, 43.0]
["2026-09-08T13:46:43.353507+00:00", "trade", 10.42, 300.0]
["2026-09-08T13:46:43.353512+00:00", "trade", 10.42, 2700.0]
["2026-09-08T13:46:43.353512+00:00", "trade", 10.42, 30.0]
["2026-09-08T13:46:43.353531+00:00", "trade", 10.42, 2600.0]
["2026-09-08T13:46:43.353533+00:00", "trade", 10.42, 1.0]
["2026-09-08T13:46:43.353536+00:00", "trade", 10.42, 3000.0]
["2026-09-08T13:46:43.353540+00:00", "trade", 10.42, 200.0]
["2026-09-08T13:46:43.353543+00:00", "trade", 10.42, 120.0]
["2026-09-08T13:46:43.353543+00:00", "trade", 10.42, 200.0]
["2026-09-08T13:46:43.353545+00:00", "trade", 10.42, 30.0]
["2026-09-08T13:46:43.353732+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:43.353737+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:43.353737+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:43.353739+00:00", "trade", 10.42, 400.0]
["2026-09-08T13:46:43.353739+00:00", "trade", 10.42, 4000.0]
["2026-09-08T13:46:43.353739+00:00", "trade", 10.42, 4000.0]
["2026-09-08T13:46:43.353742+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:43.353745+00:00", "trade", 10.42, 800.0]
["2026-09-08T13:46:43.353745+00:00", "trade", 10.42, 800.0]
["2026-09-08T13:46:43.353745+00:00", "trade", 10.42, 1100.0]
["2026-09-08T13:46:43.353747+00:00", "trade", 10.42, 900.0]
["2026-09-08T13:46:43.353752+00:00", "trade", 10.42, 30.0]
["2026-09-08T13:46:43.353752+00:00", "trade", 10.42, 1400.0]
["2026-09-08T13:46:43.353752+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:43.353756+00:00", "trade", 10.42, 30.0]
["2026-09-08T13:46:43.353756+00:00", "trade", 10.42, 300.0]
["2026-09-08T13:46:43.353760+00:00", "trade", 10.42, 300.0]
["2026-09-08T13:46:43.353760+00:00", "trade", 10.42, 50.0]
["2026-09-08T13:46:43.353760+00:00", "trade", 10.42, 50.0]
["2026-09-08T13:46:43.353762+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:43.353766+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:46:43.353766+00:00", "trade", 10.42, 300.0]
["2026-09-08T13:46:43.353766+00:00", "trade", 10.42, 300.0]
["2026-09-08T13:46:43.353771+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:46:43.353771+00:00", "trade", 10.42, 30.0]
["2026-09-08T13:46:43.353774+00:00", "trade", 10.42, 30.0]
["2026-09-08T13:46:43.353774+00:00", "trade", 10.42, 50.0]
["2026-09-08T13:46:43.353777+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:43.353832+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:46:43.353862+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:46:43.353938+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:46:43.353948+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:46:43.354038+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:46:43.354051+00:00", "trade", 10.42, 90.0]
["2026-09-08T13:46:43.354081+00:00", "trade", 10.42, 9.0]
["2026-09-08T13:46:43.354123+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:43.354133+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:43.354143+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:43.354153+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:43.354158+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:43.354158+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:43.354164+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:43.354164+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:43.354164+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:43.354168+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:43.354168+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:43.354183+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:43.354198+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:43.354342+00:00", "trade", 10.42, 30.0]
["2026-09-08T13:46:43.354354+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:43.354409+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:43.354499+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:43.354639+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:43.354700+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:43.354700+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:43.354724+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:43.355058+00:00", "trade", 10.4208, 50.0]
["2026-09-08T13:46:43.355110+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:43.355551+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:43.355581+00:00", "trade", 10.42, 12.0]
["2026-09-08T13:46:43.355602+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:43.355882+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:43.356759+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:43.359360+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:43.360687+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:46:43.392615+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:43.396100+00:00", "trade", 10.42, 120.0]
["2026-09-08T13:46:43.413048+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:43.413068+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:43.413344+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:43.413384+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:43.413424+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:43.413589+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:43.413624+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:43.415514+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:43.415544+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:43.415554+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:43.416120+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:43.418305+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:43.418341+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:43.430755+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:43.431141+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:43.431627+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:43.431627+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:43.431637+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:43.431642+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:43.431642+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:43.431647+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:43.431657+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:43.432018+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:43.436845+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:43.436854+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:43.452632+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:43.455569+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:43.456281+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:43.465137+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:43.465462+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:43.475563+00:00", "trade", 10.415, 50.0]
["2026-09-08T13:46:43.479441+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:43.488347+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:43.520202+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:43.540060+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:43.540756+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:43.592675+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:43.604523+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:43.649013+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:43.651098+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:43.739218+00:00", "trade", 10.415, 1.0]
["2026-09-08T13:46:43.785657+00:00", "trade", 10.4199, 50.0]
["2026-09-08T13:46:43.891655+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:43.987674+00:00", "trade", 10.415, 1.0]
["2026-09-08T13:46:43.992765+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:43.993286+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:44.065588+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:44.065633+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:44.143958+00:00", "trade", 10.415, 50.0]
["2026-09-08T13:46:44.156940+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:44.294311+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:44.356925+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:44.357657+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:44.357692+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:44.357717+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:44.359160+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:44.365094+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:44.365375+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:44.367299+00:00", "trade", 10.415, 66.0]
["2026-09-08T13:46:44.411639+00:00", "trade", 10.4136, 26.0]
["2026-09-08T13:46:44.428946+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:44.428951+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:44.428956+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:44.446267+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:44.464826+00:00", "trade", 10.42, 25.0]
["2026-09-08T13:46:44.545257+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:44.552578+00:00", "trade", 10.4185, 50.0]
["2026-09-08T13:46:44.680799+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:44.766478+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:44.769645+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:44.770708+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:44.770743+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:44.770768+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:44.772387+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:44.826943+00:00", "trade", 10.3987, 5.0]
["2026-09-08T13:46:44.830154+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:44.834153+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:44.932530+00:00", "trade", 10.42, 50.0]
["2026-09-08T13:46:44.960644+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:44.960684+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:44.961541+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:44.990490+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:44.991537+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:45.032134+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:45.207906+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:45.268019+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:45.272926+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:45.273502+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:45.273582+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:45.273607+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:45.273612+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:45.273637+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:45.273637+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:45.273643+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:45.273658+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:45.274134+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:45.277903+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:45.285075+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:45.333064+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:45.435778+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:45.435778+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:45.441411+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:45.441416+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:45.441421+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:45.446122+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:45.446428+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:45.446463+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:45.446568+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:45.446593+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:45.455680+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:45.456482+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:45.473302+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:45.788643+00:00", "trade", 10.42, 50.0]
["2026-09-08T13:46:46.238279+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:46.558164+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:46.558199+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:46.692488+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:46.753919+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:46.774618+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:46.786677+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:46.856317+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:46.926353+00:00", "trade", 10.4161, 40.0]
["2026-09-08T13:46:47.015530+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:47.015555+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:47.016071+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:47.016152+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:47.184045+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:47.277227+00:00", "trade", 10.415, 1.0]
["2026-09-08T13:46:47.360901+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:47.568562+00:00", "trade", 10.4185, 3.0]
["2026-09-08T13:46:47.581169+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:47.614604+00:00", "trade", 10.41, 500.0]
["2026-09-08T13:46:47.614770+00:00", "trade", 10.41, 400.0]
["2026-09-08T13:46:47.614773+00:00", "trade", 10.41, 1100.0]
["2026-09-08T13:46:47.614779+00:00", "trade", 10.41, 20.0]
["2026-09-08T13:46:47.614874+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:47.614889+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:47.614954+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:47.615024+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:47.615024+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:47.615025+00:00", "trade", 10.41, 460.0]
["2026-09-08T13:46:47.615034+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:46:47.615058+00:00", "trade", 10.41, 33.0]
["2026-09-08T13:46:47.615089+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:46:47.615089+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:46:47.615094+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:46:47.615125+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:46:47.615125+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:46:47.615150+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:46:47.615180+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:46:47.615210+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:46:47.615210+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:46:47.615220+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:46:47.615530+00:00", "trade", 10.41, 600.0]
["2026-09-08T13:46:47.615530+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:46:47.615530+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:46:47.615533+00:00", "trade", 10.41, 900.0]
["2026-09-08T13:46:47.615570+00:00", "trade", 10.41, 30.0]
["2026-09-08T13:46:47.615571+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:46:47.615571+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:46:47.615580+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:46:47.615586+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:46:47.615591+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:46:47.615591+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:46:47.615606+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:46:47.615606+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:46:47.615691+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:46:47.615751+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:46:47.615786+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:46:47.615866+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:46:47.615921+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:46:47.616137+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:46:47.616255+00:00", "trade", 10.41, 180.0]
["2026-09-08T13:46:47.616322+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:46:47.616342+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:46:47.616503+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:46:47.616543+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:46:47.616618+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:46:47.616758+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:46:47.616889+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:46:47.620627+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:46:47.622622+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:46:47.624918+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:46:47.635613+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:46:47.647897+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:46:47.647902+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:46:47.647927+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:46:47.648498+00:00", "trade", 10.405, 700.0]
["2026-09-08T13:46:47.691426+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:46:47.693455+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:46:47.694287+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:46:47.695305+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:46:47.696022+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:46:47.709148+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:46:47.709173+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:46:48.012393+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:46:48.119202+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:46:48.120254+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:46:48.165411+00:00", "trade", 10.405, 700.0]
["2026-09-08T13:46:48.318793+00:00", "trade", 10.4037, 10.0]
["2026-09-08T13:46:48.333868+00:00", "trade", 10.4037, 1.0]
["2026-09-08T13:46:48.450737+00:00", "trade", 10.41, 25.0]
["2026-09-08T13:46:48.450779+00:00", "trade", 10.41, 25.0]
["2026-09-08T13:46:48.698039+00:00", "trade", 10.41, 25.0]
["2026-09-08T13:46:48.699131+00:00", "trade", 10.405, 400.0]
["2026-09-08T13:46:48.743791+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:46:48.771491+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:46:48.780916+00:00", "trade", 10.405, 450.0]
["2026-09-08T13:46:48.831869+00:00", "trade", 10.405, 600.0]
["2026-09-08T13:46:48.831869+00:00", "trade", 10.41, 1957.0]
["2026-09-08T13:46:48.831880+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:46:48.831880+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:46:48.831881+00:00", "trade", 10.41, 274.0]
["2026-09-08T13:46:48.831884+00:00", "trade", 10.41, 1100.0]
["2026-09-08T13:46:48.831900+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:46:48.831955+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:46:48.831960+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:46:48.831970+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:46:48.831975+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:46:48.831983+00:00", "trade", 10.41, 57.0]
["2026-09-08T13:46:48.832040+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:46:48.832040+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:46:48.832070+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:46:48.832090+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:46:48.832110+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:46:48.832155+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:46:48.832180+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:48.832311+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:48.832406+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:48.832451+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:48.832456+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:48.832456+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:48.832461+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:48.832461+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:48.832481+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:48.832511+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:48.832516+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:48.832526+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:48.832531+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:48.832546+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:48.832556+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:48.832561+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:48.832581+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:48.832702+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:48.832767+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:48.832822+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:48.832972+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:48.833022+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:48.833499+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:48.833766+00:00", "trade", 10.41, 500.0]
["2026-09-08T13:46:48.834361+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:48.836897+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:48.849777+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:48.851847+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:48.857425+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:48.871759+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:48.912757+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:48.912777+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:48.913113+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:48.920395+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:48.923918+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:48.958100+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:48.988953+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:49.160170+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:49.322099+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:49.368514+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:49.497195+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:49.519022+00:00", "trade", 10.4131, 201.0]
["2026-09-08T13:46:49.520360+00:00", "trade", 10.4196, 50.0]
["2026-09-08T13:46:49.520426+00:00", "trade", 10.4196, 50.0]
["2026-09-08T13:46:49.520746+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:49.526486+00:00", "trade", 10.415, 190.0]
["2026-09-08T13:46:49.579701+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:49.724831+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:49.725272+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:49.758962+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:50.196526+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:50.197013+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:50.256644+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:50.262684+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:50.274597+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:50.275704+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:50.316576+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:50.422819+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:50.537682+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:50.674011+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:50.853286+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:51.934074+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:46:52.457186+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:52.458154+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:52.477926+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:52.510257+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:52.512202+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:52.714598+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:52.718362+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:52.718402+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:52.721223+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:52.739131+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:52.851488+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:52.878868+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:52.878873+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:52.879394+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:52.923524+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:52.940234+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:53.016585+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:53.118973+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:53.119615+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:53.255767+00:00", "trade", 10.4186, 1.0]
["2026-09-08T13:46:53.257701+00:00", "trade", 10.415, 300.0]
["2026-09-08T13:46:53.264398+00:00", "trade", 10.4186, 17.0]
["2026-09-08T13:46:53.378976+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:53.392364+00:00", "trade", 10.415, 30.0]
["2026-09-08T13:46:53.474297+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:53.474728+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:53.476287+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:53.625619+00:00", "trade", 10.415, 500.0]
["2026-09-08T13:46:53.633170+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:53.634723+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:53.733328+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:54.140866+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:54.251073+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:54.251644+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:54.253102+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:54.322547+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:54.361059+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:54.377458+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:54.377668+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:54.377698+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:54.377698+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:54.378240+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:54.385878+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:54.546066+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:46:54.546805+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:54.547081+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:54.547422+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:54.563032+00:00", "trade", 10.415, 300.0]
["2026-09-08T13:46:54.665622+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:54.743237+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:54.793947+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:54.880057+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:54.880443+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:54.880578+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:54.880618+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:54.881214+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:54.881751+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:54.885003+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:54.900966+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:54.901944+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:54.902555+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:54.903026+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:54.961335+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:55.001961+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:55.001986+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:55.002097+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:55.002518+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:55.083761+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:55.087329+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:55.158086+00:00", "trade", 10.41, 12.0]
["2026-09-08T13:46:55.391672+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:55.767998+00:00", "trade", 10.42, 43.0]
["2026-09-08T13:46:55.777338+00:00", "trade", 10.415, 1.0]
["2026-09-08T13:46:55.778204+00:00", "trade", 10.415, 3.0]
["2026-09-08T13:46:55.778792+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:55.785018+00:00", "trade", 10.415, 1.0]
["2026-09-08T13:46:55.801118+00:00", "trade", 10.41, 1.0]
["2026-09-08T13:46:55.836329+00:00", "trade", 10.415, 600.0]
["2026-09-08T13:46:55.870615+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:55.895822+00:00", "trade", 10.415, 11.0]
["2026-09-08T13:46:55.913707+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:55.923440+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:55.959285+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:55.977343+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:56.002203+00:00", "trade", 10.42, 76.0]
["2026-09-08T13:46:56.002332+00:00", "trade", 10.42, 1.0]
["2026-09-08T13:46:56.029091+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:56.033141+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:56.061814+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:56.127545+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:56.145628+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:56.184084+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:56.343947+00:00", "trade", 10.4185, 1.0]
["2026-09-08T13:46:56.345302+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:56.596970+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:56.599235+00:00", "trade", 10.4199, 100.0]
["2026-09-08T13:46:56.721907+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:57.287107+00:00", "trade", 10.4199, 10.0]
["2026-09-08T13:46:58.159077+00:00", "trade", 10.4128, 900.0]
["2026-09-08T13:46:58.319225+00:00", "trade", 10.415, 300.0]
["2026-09-08T13:46:58.770690+00:00", "trade", 10.42, 30.0]
["2026-09-08T13:46:59.827273+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:59.827280+00:00", "trade", 10.42, 200.0]
["2026-09-08T13:46:59.827794+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:59.827794+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:59.828235+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:59.862767+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:59.941550+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:46:59.993723+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:00.299876+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:00.299986+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:00.453240+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:00.664667+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:00.815764+00:00", "trade", 10.4188, 480.0]
["2026-09-08T13:47:00.832135+00:00", "trade", 10.398, 6.0]
["2026-09-08T13:47:01.638107+00:00", "trade", 10.42, 205.0]
["2026-09-08T13:47:01.638158+00:00", "trade", 10.42, 57.0]
["2026-09-08T13:47:01.638370+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:01.638371+00:00", "trade", 10.42, 60.0]
["2026-09-08T13:47:01.638380+00:00", "trade", 10.42, 1.0]
["2026-09-08T13:47:01.638400+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:01.638405+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:01.638405+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:01.638405+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:01.638405+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:01.638701+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:01.638706+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:01.638716+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:01.638741+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:01.641302+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:01.641342+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:01.641678+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:01.641713+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:01.641864+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:01.641864+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:01.641904+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:01.642219+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:01.642254+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:01.642370+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:01.642370+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:01.642405+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:01.642425+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:01.642495+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:01.642675+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:01.642736+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:01.642941+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:01.642981+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:01.643061+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:01.643387+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:01.651266+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:01.681247+00:00", "trade", 10.415, 200.0]
["2026-09-08T13:47:01.682039+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:01.693642+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:01.733114+00:00", "trade", 10.415, 400.0]
["2026-09-08T13:47:01.738034+00:00", "trade", 10.415, 200.0]
["2026-09-08T13:47:01.777133+00:00", "trade", 10.415, 113.0]
["2026-09-08T13:47:01.780011+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:47:01.794311+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:01.922355+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:02.006685+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:02.414346+00:00", "trade", 10.41, 5.0]
["2026-09-08T13:47:02.493702+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:02.537306+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:02.567758+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:02.577980+00:00", "trade", 10.415, 1000.0]
["2026-09-08T13:47:02.644746+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:02.816845+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:02.878506+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:02.907435+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:02.907916+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:02.908978+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:02.929322+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:03.041478+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:03.265861+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:03.266302+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:03.266909+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:03.294630+00:00", "trade", 10.415, 1.0]
["2026-09-08T13:47:03.295963+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:03.387791+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:03.455371+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:04.686215+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:04.737527+00:00", "trade", 10.42, 800.0]
["2026-09-08T13:47:04.737560+00:00", "trade", 10.42, 2849.0]
["2026-09-08T13:47:04.737560+00:00", "trade", 10.42, 200.0]
["2026-09-08T13:47:04.737563+00:00", "trade", 10.42, 1100.0]
["2026-09-08T13:47:04.737566+00:00", "trade", 10.42, 51.0]
["2026-09-08T13:47:04.737572+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:47:04.737584+00:00", "trade", 10.42, 200.0]
["2026-09-08T13:47:04.737587+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:47:04.737607+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:47:04.737617+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:47:04.737642+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:47:04.737672+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:47:04.737672+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:47:04.737672+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:47:04.737677+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:47:04.737687+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:47:04.737692+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:47:04.737727+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:47:04.737900+00:00", "trade", 10.42, 1100.0]
["2026-09-08T13:47:04.737924+00:00", "trade", 10.42, 795.0]
["2026-09-08T13:47:04.737927+00:00", "trade", 10.42, 50.0]
["2026-09-08T13:47:04.737951+00:00", "trade", 10.42, 200.0]
["2026-09-08T13:47:04.738062+00:00", "trade", 10.42, 200.0]
["2026-09-08T13:47:04.738063+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:47:04.738074+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:47:04.738078+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:47:04.738078+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:47:04.738078+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:47:04.738083+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:47:04.738094+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:47:04.738094+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:47:04.738094+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:47:04.738095+00:00", "trade", 10.42, 7533.0]
["2026-09-08T13:47:04.738098+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:47:04.738113+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:47:04.738124+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:47:04.738129+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:47:04.738143+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:47:04.738158+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:47:04.738209+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:47:04.738234+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:04.738389+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:04.738509+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:04.738529+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:04.738630+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:04.738780+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:04.738841+00:00", "trade", 10.4141, 53.0]
["2026-09-08T13:47:04.739011+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:04.739066+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:04.739111+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:04.767618+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:04.773267+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:04.773381+00:00", "trade", 10.425, 679.0]
["2026-09-08T13:47:04.775567+00:00", "trade", 10.42, 1200.0]
["2026-09-08T13:47:04.775585+00:00", "trade", 10.42, 700.0]
["2026-09-08T13:47:04.775591+00:00", "trade", 10.42, 12.0]
["2026-09-08T13:47:04.775829+00:00", "trade", 10.42, 12.0]
["2026-09-08T13:47:04.776087+00:00", "trade", 10.42, 500.0]
["2026-09-08T13:47:04.776111+00:00", "trade", 10.42, 800.0]
["2026-09-08T13:47:04.776111+00:00", "trade", 10.42, 2000.0]
["2026-09-08T13:47:04.776121+00:00", "trade", 10.42, 2900.0]
["2026-09-08T13:47:04.776130+00:00", "trade", 10.42, 149.0]
["2026-09-08T13:47:04.776130+00:00", "trade", 10.42, 4151.0]
["2026-09-08T13:47:04.776144+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:04.776269+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:04.776269+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:04.786417+00:00", "trade", 10.42, 191.0]
["2026-09-08T13:47:04.791439+00:00", "trade", 10.42, 700.0]
["2026-09-08T13:47:04.792714+00:00", "trade", 10.4201, 51.0]
["2026-09-08T13:47:04.798527+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:04.799008+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:04.799214+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:04.812465+00:00", "trade", 10.42, 11.0]
["2026-09-08T13:47:04.813893+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:04.823396+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:04.823847+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:04.833440+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:04.833670+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:04.833675+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:04.833721+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:04.863311+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:04.863456+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:05.379693+00:00", "trade", 10.42, 200.0]
["2026-09-08T13:47:05.379717+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:05.379721+00:00", "trade", 10.42, 1700.0]
["2026-09-08T13:47:05.379723+00:00", "trade", 10.42, 200.0]
["2026-09-08T13:47:05.379726+00:00", "trade", 10.42, 200.0]
["2026-09-08T13:47:05.379768+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:05.379773+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:05.379783+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:05.379783+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:05.379793+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:05.379808+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:05.379833+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:05.379873+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:47:05.379873+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:47:05.379898+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:47:05.379943+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:47:05.379948+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:47:05.379958+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:47:05.379963+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:47:05.379973+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:47:05.380018+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.380018+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.380053+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.380053+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.380063+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.380078+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.380093+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.380108+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.380158+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.380169+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.380279+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.380304+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.380314+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.380439+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.380517+00:00", "trade", 10.42, 700.0]
["2026-09-08T13:47:05.380523+00:00", "trade", 10.415, 600.0]
["2026-09-08T13:47:05.380527+00:00", "trade", 10.42, 5800.0]
["2026-09-08T13:47:05.380532+00:00", "trade", 10.42, 700.0]
["2026-09-08T13:47:05.380532+00:00", "trade", 10.42, 236.0]
["2026-09-08T13:47:05.380536+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:47:05.380536+00:00", "trade", 10.415, 600.0]
["2026-09-08T13:47:05.380542+00:00", "trade", 10.42, 200.0]
["2026-09-08T13:47:05.380542+00:00", "trade", 10.42, 6400.0]
["2026-09-08T13:47:05.380542+00:00", "trade", 10.42, 700.0]
["2026-09-08T13:47:05.380548+00:00", "trade", 10.42, 1094.0]
["2026-09-08T13:47:05.380548+00:00", "trade", 10.42, 946.0]
["2026-09-08T13:47:05.380548+00:00", "trade", 10.42, 4700.0]
["2026-09-08T13:47:05.380548+00:00", "trade", 10.42, 3500.0]
["2026-09-08T13:47:05.380551+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:47:05.380551+00:00", "trade", 10.42, 2100.0]
["2026-09-08T13:47:05.380553+00:00", "trade", 10.42, 700.0]
["2026-09-08T13:47:05.380587+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:47:05.380605+00:00", "trade", 10.42, 1600.0]
["2026-09-08T13:47:05.380619+00:00", "trade", 10.42, 400.0]
["2026-09-08T13:47:05.380635+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.380713+00:00", "trade", 10.415, 600.0]
["2026-09-08T13:47:05.380713+00:00", "trade", 10.42, 7600.0]
["2026-09-08T13:47:05.380717+00:00", "trade", 10.42, 9400.0]
["2026-09-08T13:47:05.380717+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:47:05.380723+00:00", "trade", 10.42, 1915.0]
["2026-09-08T13:47:05.380729+00:00", "trade", 10.42, 400.0]
["2026-09-08T13:47:05.380729+00:00", "trade", 10.42, 800.0]
["2026-09-08T13:47:05.380730+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.380730+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.380731+00:00", "trade", 10.42, 6932.0]
["2026-09-08T13:47:05.380735+00:00", "trade", 10.42, 2100.0]
["2026-09-08T13:47:05.380735+00:00", "trade", 10.42, 4000.0]
["2026-09-08T13:47:05.380736+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.380736+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.380736+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.380736+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.380740+00:00", "trade", 10.42, 520.0]
["2026-09-08T13:47:05.380740+00:00", "trade", 10.42, 2400.0]
["2026-09-08T13:47:05.380740+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.380745+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.380746+00:00", "trade", 10.42, 1266.0]
["2026-09-08T13:47:05.380746+00:00", "trade", 10.42, 746.0]
["2026-09-08T13:47:05.380746+00:00", "trade", 10.42, 300.0]
["2026-09-08T13:47:05.380746+00:00", "trade", 10.42, 1063.0]
["2026-09-08T13:47:05.380746+00:00", "trade", 10.42, 1266.0]
["2026-09-08T13:47:05.380746+00:00", "trade", 10.42, 200.0]
["2026-09-08T13:47:05.380750+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.380750+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.380752+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:47:05.380752+00:00", "trade", 10.42, 585.0]
["2026-09-08T13:47:05.380752+00:00", "trade", 10.42, 1266.0]
["2026-09-08T13:47:05.380752+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:47:05.380755+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:47:05.380755+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.380755+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.380758+00:00", "trade", 10.42, 885.0]
["2026-09-08T13:47:05.380761+00:00", "trade", 10.42, 13000.0]
["2026-09-08T13:47:05.380761+00:00", "trade", 10.42, 200.0]
["2026-09-08T13:47:05.380761+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.380761+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.380764+00:00", "trade", 10.42, 1666.0]
["2026-09-08T13:47:05.380764+00:00", "trade", 10.42, 13000.0]
["2026-09-08T13:47:05.380765+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.380768+00:00", "trade", 10.42, 600.0]
["2026-09-08T13:47:05.380768+00:00", "trade", 10.42, 3000.0]
["2026-09-08T13:47:05.380770+00:00", "trade", 10.42, 1063.0]
["2026-09-08T13:47:05.380770+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.380770+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.380773+00:00", "trade", 10.42, 300.0]
["2026-09-08T13:47:05.380775+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.380780+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:47:05.380780+00:00", "trade", 10.42, 2766.0]
["2026-09-08T13:47:05.380780+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.380785+00:00", "trade", 10.42, 1.0]
["2026-09-08T13:47:05.380785+00:00", "trade", 10.415, 2606.0]
["2026-09-08T13:47:05.380785+00:00", "trade", 10.42, 300.0]
["2026-09-08T13:47:05.380785+00:00", "trade", 10.42, 2900.0]
["2026-09-08T13:47:05.380785+00:00", "trade", 10.42, 129.0]
["2026-09-08T13:47:05.380789+00:00", "trade", 10.42, 168.0]
["2026-09-08T13:47:05.380789+00:00", "trade", 10.42, 4334.0]
["2026-09-08T13:47:05.380800+00:00", "trade", 10.42, 1757.0]
["2026-09-08T13:47:05.380804+00:00", "trade", 10.42, 9.0]
["2026-09-08T13:47:05.380815+00:00", "trade", 10.42, 3500.0]
["2026-09-08T13:47:05.380830+00:00", "trade", 10.42, 3000.0]
["2026-09-08T13:47:05.380848+00:00", "trade", 10.42, 1678.0]
["2026-09-08T13:47:05.380875+00:00", "trade", 10.42, 381.0]
["2026-09-08T13:47:05.380876+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.380876+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.380879+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:47:05.380880+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.380880+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.380880+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.380881+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:47:05.380881+00:00", "trade", 10.42, 990.0]
["2026-09-08T13:47:05.380896+00:00", "trade", 10.415, 400.0]
["2026-09-08T13:47:05.380905+00:00", "trade", 10.42, 400.0]
["2026-09-08T13:47:05.380905+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:47:05.380906+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.380908+00:00", "trade", 10.42, 1266.0]
["2026-09-08T13:47:05.380908+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:47:05.380911+00:00", "trade", 10.42, 562.0]
["2026-09-08T13:47:05.380911+00:00", "trade", 10.42, 1318.0]
["2026-09-08T13:47:05.380914+00:00", "trade", 10.415, 143.0]
["2026-09-08T13:47:05.380940+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.380941+00:00", "trade", 10.42, 2693.0]
["2026-09-08T13:47:05.380948+00:00", "trade", 10.42, 65.0]
["2026-09-08T13:47:05.380956+00:00", "trade", 10.42, 235.0]
["2026-09-08T13:47:05.380970+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.380970+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.380983+00:00", "trade", 10.42, 1900.0]
["2026-09-08T13:47:05.380983+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:47:05.380985+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.380985+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.380987+00:00", "trade", 10.42, 7300.0]
["2026-09-08T13:47:05.380991+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:47:05.380991+00:00", "trade", 10.42, 600.0]
["2026-09-08T13:47:05.381001+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.381001+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.381006+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.381006+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.381010+00:00", "trade", 10.42, 3917.0]
["2026-09-08T13:47:05.381010+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.381010+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.381016+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:47:05.381019+00:00", "trade", 10.415, 3000.0]
["2026-09-08T13:47:05.381021+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.381023+00:00", "trade", 10.415, 112.0]
["2026-09-08T13:47:05.381050+00:00", "trade", 10.415, 183.0]
["2026-09-08T13:47:05.381053+00:00", "trade", 10.42, 2900.0]
["2026-09-08T13:47:05.381056+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:47:05.381056+00:00", "trade", 10.42, 4191.0]
["2026-09-08T13:47:05.381062+00:00", "trade", 10.42, 1678.0]
["2026-09-08T13:47:05.381080+00:00", "trade", 10.42, 1657.0]
["2026-09-08T13:47:05.381081+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.381083+00:00", "trade", 10.42, 9.0]
["2026-09-08T13:47:05.381083+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:47:05.381087+00:00", "trade", 10.42, 779.0]
["2026-09-08T13:47:05.381092+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.381092+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.381092+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.381092+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.381096+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.381101+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.381101+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.381101+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.381101+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.381106+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.381106+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.381106+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.381131+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.381131+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.381136+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.381136+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.381136+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.381136+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.381141+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.381141+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.381182+00:00", "trade", 10.415, 400.0]
["2026-09-08T13:47:05.381191+00:00", "trade", 10.42, 2900.0]
["2026-09-08T13:47:05.381233+00:00", "trade", 10.42, 5111.0]
["2026-09-08T13:47:05.381260+00:00", "trade", 10.42, 2900.0]
["2026-09-08T13:47:05.381266+00:00", "trade", 10.42, 7100.0]
["2026-09-08T13:47:05.381269+00:00", "trade", 10.4175, 100.0]
["2026-09-08T13:47:05.381275+00:00", "trade", 10.42, 1989.0]
["2026-09-08T13:47:05.381287+00:00", "trade", 10.415, 400.0]
["2026-09-08T13:47:05.381320+00:00", "trade", 10.415, 200.0]
["2026-09-08T13:47:05.381341+00:00", "trade", 10.42, 2000.0]
["2026-09-08T13:47:05.381341+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:47:05.381344+00:00", "trade", 10.42, 87.0]
["2026-09-08T13:47:05.381344+00:00", "trade", 10.415, 200.0]
["2026-09-08T13:47:05.381356+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.381356+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.381362+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.381362+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.381362+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.381363+00:00", "trade", 10.42, 4374.0]
["2026-09-08T13:47:05.381366+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.381366+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.381366+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.381366+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.381371+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.381371+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.381371+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.381376+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.381381+00:00", "trade", 10.415, 200.0]
["2026-09-08T13:47:05.381383+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:47:05.381386+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:47:05.381398+00:00", "trade", 10.42, 2540.0]
["2026-09-08T13:47:05.381406+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.381422+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.381423+00:00", "trade", 10.42, 113.0]
["2026-09-08T13:47:05.381426+00:00", "trade", 10.42, 30.0]
["2026-09-08T13:47:05.381426+00:00", "trade", 10.415, 200.0]
["2026-09-08T13:47:05.381428+00:00", "trade", 10.415, 143.0]
["2026-09-08T13:47:05.381431+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.381436+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.381442+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.381452+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.381479+00:00", "trade", 10.42, 2726.0]
["2026-09-08T13:47:05.381486+00:00", "trade", 10.42, 186.0]
["2026-09-08T13:47:05.381501+00:00", "trade", 10.42, 1.0]
["2026-09-08T13:47:05.381507+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.381513+00:00", "trade", 10.415, 200.0]
["2026-09-08T13:47:05.381546+00:00", "trade", 10.42, 2084.0]
["2026-09-08T13:47:05.381557+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.381557+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.381558+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:47:05.381562+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.381564+00:00", "trade", 10.42, 1274.0]
["2026-09-08T13:47:05.381573+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:47:05.381624+00:00", "trade", 10.415, 200.0]
["2026-09-08T13:47:05.381682+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.381747+00:00", "trade", 10.415, 200.0]
["2026-09-08T13:47:05.381753+00:00", "trade", 10.415, 400.0]
["2026-09-08T13:47:05.381786+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:47:05.381853+00:00", "trade", 10.4194, 53.0]
["2026-09-08T13:47:05.381855+00:00", "trade", 10.415, 400.0]
["2026-09-08T13:47:05.381916+00:00", "trade", 10.4194, 53.0]
["2026-09-08T13:47:05.381946+00:00", "trade", 10.415, 400.0]
["2026-09-08T13:47:05.381949+00:00", "trade", 10.42, 70.0]
["2026-09-08T13:47:05.381976+00:00", "trade", 10.4198, 50.0]
["2026-09-08T13:47:05.382018+00:00", "trade", 10.415, 400.0]
["2026-09-08T13:47:05.382036+00:00", "trade", 10.4199, 52.0]
["2026-09-08T13:47:05.382102+00:00", "trade", 10.415, 400.0]
["2026-09-08T13:47:05.382111+00:00", "trade", 10.4199, 50.0]
["2026-09-08T13:47:05.382123+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.382126+00:00", "trade", 10.415, 200.0]
["2026-09-08T13:47:05.382128+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.382153+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.382168+00:00", "trade", 10.4199, 50.0]
["2026-09-08T13:47:05.382231+00:00", "trade", 10.42, 52.0]
["2026-09-08T13:47:05.382294+00:00", "trade", 10.42, 58.0]
["2026-09-08T13:47:05.382350+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.382354+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.382354+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.382354+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.382355+00:00", "trade", 10.42, 50.0]
["2026-09-08T13:47:05.382359+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.382359+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.382404+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.382409+00:00", "trade", 10.42, 50.0]
["2026-09-08T13:47:05.382460+00:00", "trade", 10.4195, 53.0]
["2026-09-08T13:47:05.382511+00:00", "trade", 10.4194, 55.0]
["2026-09-08T13:47:05.382565+00:00", "trade", 10.4194, 51.0]
["2026-09-08T13:47:05.382619+00:00", "trade", 10.4194, 51.0]
["2026-09-08T13:47:05.382670+00:00", "trade", 10.4199, 54.0]
["2026-09-08T13:47:05.384238+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.384679+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.385199+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:47:05.385822+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.386396+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:47:05.386493+00:00", "trade", 10.415, 600.0]
["2026-09-08T13:47:05.386495+00:00", "trade", 10.42, 400.0]
["2026-09-08T13:47:05.386499+00:00", "trade", 10.42, 260.0]
["2026-09-08T13:47:05.386499+00:00", "trade", 10.42, 200.0]
["2026-09-08T13:47:05.386499+00:00", "trade", 10.42, 1300.0]
["2026-09-08T13:47:05.386502+00:00", "trade", 10.415, 600.0]
["2026-09-08T13:47:05.386505+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:47:05.386505+00:00", "trade", 10.42, 1200.0]
["2026-09-08T13:47:05.386509+00:00", "trade", 10.42, 400.0]
["2026-09-08T13:47:05.386509+00:00", "trade", 10.42, 500.0]
["2026-09-08T13:47:05.386511+00:00", "trade", 10.42, 1000.0]
["2026-09-08T13:47:05.386577+00:00", "trade", 10.42, 600.0]
["2026-09-08T13:47:05.386577+00:00", "trade", 10.42, 600.0]
["2026-09-08T13:47:05.386580+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:47:05.386580+00:00", "trade", 10.42, 428.0]
["2026-09-08T13:47:05.386805+00:00", "trade", 10.42, 200.0]
["2026-09-08T13:47:05.386811+00:00", "trade", 10.42, 200.0]
["2026-09-08T13:47:05.386853+00:00", "trade", 10.42, 1777.0]
["2026-09-08T13:47:05.386860+00:00", "trade", 10.42, 400.0]
["2026-09-08T13:47:05.386862+00:00", "trade", 10.42, 200.0]
["2026-09-08T13:47:05.386875+00:00", "trade", 10.42, 273.0]
["2026-09-08T13:47:05.386985+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.386985+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.386986+00:00", "trade", 10.415, 600.0]
["2026-09-08T13:47:05.386986+00:00", "trade", 10.42, 3500.0]
["2026-09-08T13:47:05.386990+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.386992+00:00", "trade", 10.42, 400.0]
["2026-09-08T13:47:05.386992+00:00", "trade", 10.42, 1675.0]
["2026-09-08T13:47:05.386995+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.387015+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.387025+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.387065+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.387067+00:00", "trade", 10.42, 2548.0]
["2026-09-08T13:47:05.387071+00:00", "trade", 10.42, 2606.0]
["2026-09-08T13:47:05.387071+00:00", "trade", 10.42, 1022.0]
["2026-09-08T13:47:05.387073+00:00", "trade", 10.42, 6900.0]
["2026-09-08T13:47:05.387082+00:00", "trade", 10.42, 600.0]
["2026-09-08T13:47:05.387092+00:00", "trade", 10.42, 763.0]
["2026-09-08T13:47:05.387092+00:00", "trade", 10.42, 754.0]
["2026-09-08T13:47:05.387092+00:00", "trade", 10.42, 1274.0]
["2026-09-08T13:47:05.387092+00:00", "trade", 10.42, 112.0]
["2026-09-08T13:47:05.387095+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.387100+00:00", "trade", 10.42, 827.0]
["2026-09-08T13:47:05.387100+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.387100+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.387105+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.387105+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.387105+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:05.387112+00:00", "trade", 10.42, 600.0]
["2026-09-08T13:47:05.387120+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:47:05.387225+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:47:05.387230+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:47:05.387250+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:47:05.387281+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:47:05.387326+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:47:05.387330+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:47:05.387346+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:47:05.387351+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:47:05.387386+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:47:05.387386+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:47:05.387391+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:47:05.387391+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:47:05.387396+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:47:05.387396+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:47:05.387396+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:47:05.387396+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:47:05.387398+00:00", "trade", 10.42, 390.0]
["2026-09-08T13:47:05.387401+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:47:05.387406+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:47:05.387406+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:47:05.387421+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:47:05.387586+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:47:05.387591+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:05.387593+00:00", "trade", 10.42, 210.0]
["2026-09-08T13:47:05.387601+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:05.387646+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:05.387656+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:05.387666+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:05.387732+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:05.387762+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:05.387762+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:05.387787+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:05.387937+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:05.388002+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:05.388072+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:05.388228+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:05.388261+00:00", "trade", 10.42, 1.0]
["2026-09-08T13:47:05.388543+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:05.388546+00:00", "trade", 10.42, 2000.0]
["2026-09-08T13:47:05.388984+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:05.389541+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:05.389576+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:05.390002+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:05.390122+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:05.390122+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:05.390819+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:05.390829+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:05.391947+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:05.392302+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:05.392387+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:05.395087+00:00", "trade", 10.42, 500.0]
["2026-09-08T13:47:05.395149+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:05.395635+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:05.395675+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:05.395751+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:05.398437+00:00", "trade", 10.425, 2314.0]
["2026-09-08T13:47:05.399044+00:00", "trade", 10.425, 2900.0]
["2026-09-08T13:47:05.399077+00:00", "trade", 10.425, 100.0]
["2026-09-08T13:47:05.400223+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:47:05.403239+00:00", "trade", 10.425, 2305.0]
["2026-09-08T13:47:05.403883+00:00", "trade", 10.425, 2314.0]
["2026-09-08T13:47:05.403991+00:00", "trade", 10.425, 2314.0]
["2026-09-08T13:47:05.404051+00:00", "trade", 10.425, 586.0]
["2026-09-08T13:47:05.409503+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:05.409635+00:00", "trade", 10.425, 2305.0]
["2026-09-08T13:47:05.409885+00:00", "trade", 10.425, 1728.0]
["2026-09-08T13:47:05.426695+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:47:05.441550+00:00", "trade", 10.425, 8.0]
["2026-09-08T13:47:05.461539+00:00", "trade", 10.425, 100.0]
["2026-09-08T13:47:05.479309+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:05.479524+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:05.485935+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:05.527644+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:05.553921+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:05.706213+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:05.767644+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:06.289526+00:00", "trade", 10.4223, 2.0]
["2026-09-08T13:47:06.668155+00:00", "trade", 10.42, 800.0]
["2026-09-08T13:47:06.668320+00:00", "trade", 10.42, 14.0]
["2026-09-08T13:47:06.668401+00:00", "trade", 10.42, 800.0]
["2026-09-08T13:47:06.668666+00:00", "trade", 10.42, 800.0]
["2026-09-08T13:47:06.669012+00:00", "trade", 10.42, 800.0]
["2026-09-08T13:47:06.669265+00:00", "trade", 10.42, 800.0]
["2026-09-08T13:47:06.669544+00:00", "trade", 10.42, 800.0]
["2026-09-08T13:47:06.669809+00:00", "trade", 10.42, 800.0]
["2026-09-08T13:47:06.669995+00:00", "trade", 10.42, 1100.0]
["2026-09-08T13:47:06.670052+00:00", "trade", 10.42, 800.0]
["2026-09-08T13:47:06.670293+00:00", "trade", 10.42, 400.0]
["2026-09-08T13:47:06.670534+00:00", "trade", 10.42, 2100.0]
["2026-09-08T13:47:06.670537+00:00", "trade", 10.42, 2600.0]
["2026-09-08T13:47:06.670543+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:47:06.670543+00:00", "trade", 10.42, 600.0]
["2026-09-08T13:47:06.670552+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:47:06.670567+00:00", "trade", 10.42, 800.0]
["2026-09-08T13:47:06.670570+00:00", "trade", 10.42, 1100.0]
["2026-09-08T13:47:06.670570+00:00", "trade", 10.42, 2500.0]
["2026-09-08T13:47:06.670585+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:47:06.670619+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:06.670709+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:06.671611+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:06.671613+00:00", "trade", 10.42, 203.0]
["2026-09-08T13:47:06.671631+00:00", "trade", 10.42, 201.0]
["2026-09-08T13:47:06.672146+00:00", "trade", 10.42, 457.0]
["2026-09-08T13:47:06.672149+00:00", "trade", 10.42, 442.0]
["2026-09-08T13:47:06.672152+00:00", "trade", 10.42, 442.0]
["2026-09-08T13:47:06.672152+00:00", "trade", 10.42, 658.0]
["2026-09-08T13:47:06.672154+00:00", "trade", 10.42, 201.0]
["2026-09-08T13:47:06.672218+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:06.672678+00:00", "trade", 10.42, 700.0]
["2026-09-08T13:47:06.672678+00:00", "trade", 10.42, 7.0]
["2026-09-08T13:47:06.672681+00:00", "trade", 10.42, 1500.0]
["2026-09-08T13:47:06.672709+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:06.672711+00:00", "trade", 10.42, 197.0]
["2026-09-08T13:47:06.672714+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:06.672717+00:00", "trade", 10.42, 1100.0]
["2026-09-08T13:47:06.672717+00:00", "trade", 10.42, 483.0]
["2026-09-08T13:47:06.672789+00:00", "trade", 10.42, 1517.0]
["2026-09-08T13:47:06.672789+00:00", "trade", 10.42, 2783.0]
["2026-09-08T13:47:06.672789+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:06.672789+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:06.672874+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:06.672879+00:00", "trade", 10.42, 23.0]
["2026-09-08T13:47:06.672879+00:00", "trade", 10.42, 172.0]
["2026-09-08T13:47:06.672882+00:00", "trade", 10.42, 164.0]
["2026-09-08T13:47:06.672885+00:00", "trade", 10.42, 158.0]
["2026-09-08T13:47:06.672889+00:00", "trade", 10.42, 82.0]
["2026-09-08T13:47:06.672889+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:47:06.672975+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:47:06.672980+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:47:06.672990+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:47:06.673000+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:47:06.673005+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:47:06.673050+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:47:06.673060+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:47:06.673087+00:00", "trade", 10.42, 1017.0]
["2026-09-08T13:47:06.673090+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:06.673090+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:06.673090+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:06.673095+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:06.673095+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:06.673100+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:06.673102+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:47:06.673105+00:00", "trade", 10.41, 900.0]
["2026-09-08T13:47:06.673108+00:00", "trade", 10.41, 262.0]
["2026-09-08T13:47:06.673108+00:00", "trade", 10.41, 500.0]
["2026-09-08T13:47:06.673111+00:00", "trade", 10.41, 681.0]
["2026-09-08T13:47:06.673115+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:06.673115+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:06.673130+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:06.673150+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:06.673195+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:06.673235+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:06.673280+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:06.673310+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:06.673350+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:06.673430+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:06.673466+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:06.673476+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:06.673476+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:06.674070+00:00", "trade", 10.42, 52.0]
["2026-09-08T13:47:06.677475+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:06.678054+00:00", "trade", 10.42, 25.0]
["2026-09-08T13:47:06.679660+00:00", "trade", 10.42, 200.0]
["2026-09-08T13:47:06.684324+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:47:06.703537+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:06.703537+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:06.703562+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:06.733528+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:06.750268+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:06.751396+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:06.751561+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:06.751907+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:06.752097+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:06.752132+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:06.752834+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:06.753325+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:06.753380+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:06.753380+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:06.753380+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:06.753390+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:06.753766+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:06.756047+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:06.760745+00:00", "trade", 10.42, 200.0]
["2026-09-08T13:47:06.760758+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:06.760760+00:00", "trade", 10.42, 4700.0]
["2026-09-08T13:47:06.761685+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:06.766005+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:06.773854+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:06.808797+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:06.808822+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:06.809173+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:06.809383+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:06.809534+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:06.864559+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:06.957761+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:06.957791+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:06.958322+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:06.967534+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:07.003269+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:07.006071+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:07.359936+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:07.380330+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:07.395902+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:07.396433+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:07.398864+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:07.427552+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:07.434779+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:07.536055+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:07.545547+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:07.596563+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:07.602528+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:07.689334+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:07.710644+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:07.812526+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:07.905309+00:00", "trade", 10.4181, 5.0]
["2026-09-08T13:47:08.046344+00:00", "trade", 10.4181, 1.0]
["2026-09-08T13:47:08.081220+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:08.133935+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:08.372251+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:08.372281+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:08.795907+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:08.888557+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:08.908866+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:08.965069+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:08.973825+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:08.973850+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:08.976561+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:09.009926+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:09.020406+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:09.024560+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:09.025021+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:09.080759+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:09.106705+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:09.256244+00:00", "trade", 10.42, 191.0]
["2026-09-08T13:47:09.276572+00:00", "trade", 10.415, 429.0]
["2026-09-08T13:47:09.278454+00:00", "trade", 10.415, 1.0]
["2026-09-08T13:47:09.508325+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:09.508410+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:09.568908+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:09.622130+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:09.722774+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:10.007425+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:10.061614+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:10.266508+00:00", "trade", 10.4132, 1.0]
["2026-09-08T13:47:10.272941+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:10.316359+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:10.316805+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:10.316805+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:10.559927+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:10.576116+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:10.797161+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:10.826601+00:00", "trade", 10.42, 3.0]
["2026-09-08T13:47:10.961060+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:10.961692+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:10.961712+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:11.021083+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:11.021354+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:11.022837+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:11.024727+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:11.041306+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:11.102055+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:11.214051+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:11.214106+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:11.215644+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:47:11.216502+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:11.316956+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:11.764228+00:00", "trade", 10.4199, 16.0]
["2026-09-08T13:47:11.963241+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:11.963737+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:12.001126+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:12.013891+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:12.014453+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:12.015861+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:12.016432+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:12.039156+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:12.039452+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:12.039838+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:12.054242+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:12.057169+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:12.182792+00:00", "trade", 10.415, 1.0]
["2026-09-08T13:47:12.336242+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:12.339790+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:12.514474+00:00", "trade", 10.4136, 30.0]
["2026-09-08T13:47:12.598680+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:12.598981+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:12.606018+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:12.665649+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:12.820908+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:13.138805+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:47:13.138865+00:00", "trade", 10.415, 900.0]
["2026-09-08T13:47:13.138929+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:47:13.139001+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:47:13.139325+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:13.139395+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:13.151268+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:13.261324+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:13.276751+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:13.682054+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:13.682164+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:13.682650+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:13.693541+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:13.744622+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:13.744853+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:13.744868+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:13.744903+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:13.744908+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:13.744908+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:13.744913+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:13.744952+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:47:13.744958+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:13.744961+00:00", "trade", 10.42, 3000.0]
["2026-09-08T13:47:13.744968+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:13.744968+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:13.744973+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:13.744973+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:13.744973+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:13.744998+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:13.745033+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:13.745048+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:47:13.745099+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:47:13.745129+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:47:13.745129+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:47:13.745139+00:00", "trade", 10.42, 73.0]
["2026-09-08T13:47:13.745209+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:47:13.745264+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:47:13.745279+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:13.745359+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:47:13.745364+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:47:13.745394+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:47:13.745510+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:13.745511+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:47:13.745530+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:13.745530+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:13.745535+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:13.745535+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:13.745540+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:13.745540+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:13.745545+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:13.745545+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:13.745550+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:13.745570+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:13.745575+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:13.745580+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:13.745610+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:13.745625+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:13.745630+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:13.745662+00:00", "trade", 10.419, 1600.0]
["2026-09-08T13:47:13.745760+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:13.747003+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:13.747613+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:47:13.747695+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:13.749975+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:13.750166+00:00", "trade", 10.42, 5.0]
["2026-09-08T13:47:13.752566+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:13.753118+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:13.753569+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:13.766239+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:13.778282+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:13.795120+00:00", "trade", 10.42, 60.0]
["2026-09-08T13:47:13.807031+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:13.814546+00:00", "trade", 10.42, 32.0]
["2026-09-08T13:47:13.814604+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:13.814629+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:13.814629+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:13.814639+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:13.814644+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:13.814649+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:13.814784+00:00", "trade", 10.42, 14.0]
["2026-09-08T13:47:13.814787+00:00", "trade", 10.42, 25.0]
["2026-09-08T13:47:13.815391+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:13.823179+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:13.823179+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:13.824668+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:13.824703+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:13.834025+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:13.890163+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:14.011472+00:00", "trade", 10.425, 600.0]
["2026-09-08T13:47:14.014215+00:00", "trade", 10.425, 600.0]
["2026-09-08T13:47:14.016353+00:00", "trade", 10.425, 600.0]
["2026-09-08T13:47:14.018458+00:00", "trade", 10.425, 400.0]
["2026-09-08T13:47:14.166575+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:14.166820+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:14.167036+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:14.173777+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:14.275689+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:14.399874+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:14.400165+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:14.467033+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:14.577070+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:14.717829+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:14.717834+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:14.721954+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:14.801413+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:14.865575+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:15.102157+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:15.150662+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:15.751059+00:00", "trade", 10.4277, 1.0]
["2026-09-08T13:47:15.868136+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:16.071550+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:16.077632+00:00", "trade", 10.428, 1.0]
["2026-09-08T13:47:16.402140+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:16.402621+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:16.431901+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:16.432191+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:16.465851+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:16.467621+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:16.467661+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:16.483478+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:16.484150+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:16.485257+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:16.486185+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:16.512252+00:00", "trade", 10.4212, 2353.0]
["2026-09-08T13:47:16.513533+00:00", "trade", 10.4195, 50.0]
["2026-09-08T13:47:16.539426+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:16.539617+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:16.540168+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:16.544032+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:16.574319+00:00", "trade", 10.425, 20.0]
["2026-09-08T13:47:16.642180+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:16.668468+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:16.796938+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:17.023261+00:00", "trade", 10.425, 1.0]
["2026-09-08T13:47:17.025742+00:00", "trade", 10.425, 1.0]
["2026-09-08T13:47:17.029847+00:00", "trade", 10.425, 1.0]
["2026-09-08T13:47:17.057795+00:00", "trade", 10.4214, 5.0]
["2026-09-08T13:47:17.117319+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:17.118888+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:17.118923+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:17.136940+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:17.137572+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:17.137813+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:17.138018+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:17.237680+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:17.281970+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:17.430413+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:17.584301+00:00", "trade", 10.4015, 6.0]
["2026-09-08T13:47:17.584950+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:17.594222+00:00", "trade", 10.425, 100.0]
["2026-09-08T13:47:17.619457+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:17.646591+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:17.659356+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:17.660008+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:17.666483+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:17.666483+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:17.670693+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:17.750969+00:00", "trade", 10.425, 100.0]
["2026-09-08T13:47:17.820416+00:00", "trade", 10.4201, 50.0]
["2026-09-08T13:47:17.924659+00:00", "trade", 10.425, 100.0]
["2026-09-08T13:47:17.952127+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:17.957044+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:17.958296+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:17.974860+00:00", "trade", 10.425, 300.0]
["2026-09-08T13:47:17.974875+00:00", "trade", 10.425, 300.0]
["2026-09-08T13:47:17.975124+00:00", "trade", 10.425, 300.0]
["2026-09-08T13:47:17.975162+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:17.975172+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:17.976153+00:00", "trade", 10.4193, 50.0]
["2026-09-08T13:47:17.984238+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:17.984489+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:17.985628+00:00", "trade", 10.425, 100.0]
["2026-09-08T13:47:17.986649+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:18.001700+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:18.001940+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:18.001940+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:18.002291+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:18.002366+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:18.002366+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:18.003018+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:18.003018+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:18.003464+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:18.033766+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:18.039625+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:18.053107+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:18.053137+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:18.055593+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:18.056344+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:18.058856+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:18.061622+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:18.069546+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:18.073736+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:18.316182+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:18.404391+00:00", "trade", 10.4233, 66.0]
["2026-09-08T13:47:18.406649+00:00", "trade", 10.425, 1.0]
["2026-09-08T13:47:18.444440+00:00", "trade", 10.4282, 100.0]
["2026-09-08T13:47:18.474388+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:18.476688+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:18.486947+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:18.487704+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:18.504569+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:18.504619+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:18.507627+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:18.514994+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:18.519349+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:18.520542+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:18.529002+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:18.615778+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:18.645008+00:00", "trade", 10.428, 1.0]
["2026-09-08T13:47:18.761131+00:00", "trade", 10.4283, 61.0]
["2026-09-08T13:47:18.783174+00:00", "trade", 10.4283, 1.0]
["2026-09-08T13:47:18.942379+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:19.059843+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:19.085611+00:00", "trade", 10.4299, 100.0]
["2026-09-08T13:47:19.134952+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:19.148955+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:19.252550+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:47:19.613954+00:00", "trade", 10.4214, 7.0]
["2026-09-08T13:47:19.774930+00:00", "trade", 10.4214, 1.0]
["2026-09-08T13:47:20.062960+00:00", "trade", 10.4202, 250.0]
["2026-09-08T13:47:20.794940+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:21.414208+00:00", "trade", 10.42, 36.0]
["2026-09-08T13:47:21.416391+00:00", "trade", 10.42, 800.0]
["2026-09-08T13:47:21.416667+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:21.416668+00:00", "trade", 10.42, 2500.0]
["2026-09-08T13:47:21.416672+00:00", "trade", 10.42, 340.0]
["2026-09-08T13:47:21.416672+00:00", "trade", 10.42, 411.0]
["2026-09-08T13:47:21.416677+00:00", "trade", 10.42, 689.0]
["2026-09-08T13:47:21.416677+00:00", "trade", 10.42, 200.0]
["2026-09-08T13:47:21.416677+00:00", "trade", 10.42, 660.0]
["2026-09-08T13:47:21.417027+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:21.417037+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:21.417042+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:21.417064+00:00", "trade", 10.42, 1200.0]
["2026-09-08T13:47:21.417070+00:00", "trade", 10.42, 238.0]
["2026-09-08T13:47:21.417173+00:00", "trade", 10.42, 700.0]
["2026-09-08T13:47:21.417173+00:00", "trade", 10.42, 1100.0]
["2026-09-08T13:47:21.417179+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:47:21.417179+00:00", "trade", 10.42, 300.0]
["2026-09-08T13:47:21.417188+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:47:21.417208+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:21.417243+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:21.417243+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:21.417248+00:00", "trade", 10.42, 862.0]
["2026-09-08T13:47:21.417251+00:00", "trade", 10.42, 10.0]
["2026-09-08T13:47:21.417272+00:00", "trade", 10.42, 29.0]
["2026-09-08T13:47:21.417272+00:00", "trade", 10.42, 502.0]
["2026-09-08T13:47:21.417278+00:00", "trade", 10.42, 76.0]
["2026-09-08T13:47:21.417313+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:21.417338+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:21.417368+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:21.417383+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:21.417388+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:47:21.417450+00:00", "trade", 10.42, 1.0]
["2026-09-08T13:47:21.417458+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:47:21.417468+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:21.417471+00:00", "trade", 10.42, 2200.0]
["2026-09-08T13:47:21.417471+00:00", "trade", 10.42, 1100.0]
["2026-09-08T13:47:21.417473+00:00", "trade", 10.42, 22.0]
["2026-09-08T13:47:21.417476+00:00", "trade", 10.42, 1.0]
["2026-09-08T13:47:21.417519+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:21.417544+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:21.417544+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:21.417544+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:21.417549+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:21.417549+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:21.417554+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:21.417559+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:21.417559+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:21.417569+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:21.417579+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:21.417579+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:21.417584+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:21.417594+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:21.417599+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:21.417604+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:21.417669+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:21.417679+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:21.417936+00:00", "trade", 10.42, 20.0]
["2026-09-08T13:47:21.417955+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:21.417970+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:21.418020+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:21.418035+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:21.418055+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:21.418155+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:21.418666+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:21.421227+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:21.421283+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:21.421799+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:21.425151+00:00", "trade", 10.42, 200.0]
["2026-09-08T13:47:21.426263+00:00", "trade", 10.42, 300.0]
["2026-09-08T13:47:21.429376+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:47:21.438057+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:21.443771+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:21.444087+00:00", "trade", 10.415, 1500.0]
["2026-09-08T13:47:21.444144+00:00", "trade", 10.415, 500.0]
["2026-09-08T13:47:21.445563+00:00", "trade", 10.415, 1100.0]
["2026-09-08T13:47:21.445581+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:47:21.451060+00:00", "trade", 10.415, 1900.0]
["2026-09-08T13:47:21.451775+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:21.451775+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:21.451775+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:21.494863+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:21.496832+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:21.496902+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:21.497388+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:21.497443+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:21.497925+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:21.497930+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:21.502766+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:21.502776+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:21.503358+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:21.503483+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:21.503488+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:21.503563+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:21.503881+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:47:21.506039+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:21.508510+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:21.624225+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:21.626540+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:21.729871+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:21.765726+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:21.765766+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:21.902405+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:21.902967+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:22.253029+00:00", "trade", 10.4187, 1211.0]
["2026-09-08T13:47:22.417655+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:22.417659+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:22.418095+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:22.419895+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:22.420697+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:22.527505+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:22.621243+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:22.682323+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:22.709578+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:22.710229+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:22.735474+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:22.741198+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:22.845075+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:22.845756+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:22.861027+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:22.862802+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:22.879887+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:23.027774+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:23.114264+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:23.144506+00:00", "trade", 10.4101, 100.0]
["2026-09-08T13:47:23.369485+00:00", "trade", 10.4187, 132.0]
["2026-09-08T13:47:23.370267+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:23.371119+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:23.672119+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:23.733204+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:23.980963+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:23.982421+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:23.982461+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:24.000755+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:24.329180+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:24.390831+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:24.406559+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:24.406569+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:24.406609+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:24.406829+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:24.406829+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:24.407661+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:24.408243+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:24.408368+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:24.412618+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:24.510691+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:24.523732+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:24.613981+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:24.630531+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:24.631072+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:24.631112+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:24.631668+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:24.670581+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:24.837232+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:24.837232+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:24.837262+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:24.838354+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:24.838876+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:24.939384+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:24.977485+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:25.248577+00:00", "trade", 10.418, 1.0]
["2026-09-08T13:47:25.292939+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:25.293420+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:25.474706+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:25.475167+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:25.556044+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:25.556565+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:25.556600+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:25.559643+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:25.567070+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:25.718871+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:25.798675+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:25.913273+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:26.341750+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:26.342512+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:26.343951+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:26.487261+00:00", "trade", 10.42, 5.0]
["2026-09-08T13:47:26.488644+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:26.678280+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:26.783430+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:26.828251+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:26.937199+00:00", "trade", 10.415, 50.0]
["2026-09-08T13:47:26.937355+00:00", "trade", 10.415, 95.0]
["2026-09-08T13:47:26.955007+00:00", "trade", 10.41, 50.0]
["2026-09-08T13:47:26.987675+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:26.987680+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:27.107179+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:27.202375+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:27.727293+00:00", "trade", 10.415, 300.0]
["2026-09-08T13:47:28.038950+00:00", "trade", 10.4105, 500.0]
["2026-09-08T13:47:28.046883+00:00", "trade", 10.4195, 100.0]
["2026-09-08T13:47:28.104508+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:28.190011+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:28.487507+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:28.867379+00:00", "trade", 10.415, 300.0]
["2026-09-08T13:47:28.868913+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:28.973266+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:29.106227+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:29.437950+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:29.438461+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:29.438817+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:29.439298+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:29.457366+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:29.457567+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:29.457577+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:29.457817+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:29.740514+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:29.840617+00:00", "trade", 10.42, 1.0]
["2026-09-08T13:47:29.841335+00:00", "trade", 10.4151, 99.0]
["2026-09-08T13:47:29.841965+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:29.842351+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:29.847882+00:00", "trade", 10.4019, 5.0]
["2026-09-08T13:47:29.848951+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:29.918958+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:29.965413+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:29.965964+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:29.993745+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:30.145550+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:47:30.167844+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:30.343591+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:30.879971+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:30.898179+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:30.898239+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:30.898239+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:31.077194+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:31.077786+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:31.159249+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:31.283825+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:31.296490+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:31.557350+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:31.606456+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:31.606982+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:31.607017+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:31.610020+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:31.642873+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:31.759965+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:47:31.761319+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:31.761444+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:31.786684+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:31.887614+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:31.957756+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:32.313907+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:32.314232+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:32.314814+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:32.448421+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:32.568797+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:32.921610+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:32.942575+00:00", "trade", 10.42, 40.0]
["2026-09-08T13:47:32.942630+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:32.943141+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:32.943196+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:32.943572+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:33.121721+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:33.354233+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:33.359691+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:33.372346+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:33.374436+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:33.386209+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:33.386284+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:33.386289+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:33.386289+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:33.386670+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:33.973153+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:33.974396+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:34.003169+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:34.164840+00:00", "trade", 10.418, 1.0]
["2026-09-08T13:47:34.166217+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:34.299153+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:34.477922+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:34.478493+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:34.559701+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:34.726417+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:34.808748+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:34.945528+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:34.968977+00:00", "trade", 10.42, 250.0]
["2026-09-08T13:47:35.053284+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:35.053554+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:35.053725+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:35.083210+00:00", "trade", 10.4167, 50.0]
["2026-09-08T13:47:35.206934+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:35.223478+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:35.241686+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:35.310660+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:35.319511+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:35.320188+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:35.396888+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:47:35.398906+00:00", "trade", 10.415, 300.0]
["2026-09-08T13:47:35.399155+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:35.399160+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:35.399175+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:35.400184+00:00", "trade", 10.4185, 50.0]
["2026-09-08T13:47:35.417511+00:00", "trade", 10.415, 5.0]
["2026-09-08T13:47:35.460536+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:35.460656+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:35.495840+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:35.509031+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:35.519406+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:35.519451+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:35.547101+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:47:35.631161+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:35.674149+00:00", "trade", 10.415, 1000.0]
["2026-09-08T13:47:35.693600+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:36.114565+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:36.234304+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:36.683735+00:00", "trade", 10.4192, 44.0]
["2026-09-08T13:47:36.881821+00:00", "trade", 10.415, 15.0]
["2026-09-08T13:47:37.029999+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:37.031267+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:37.032841+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:37.069007+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:37.089446+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:37.091450+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:37.103594+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:37.173821+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:37.207235+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:37.209245+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:37.472310+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:37.519362+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:37.522820+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:37.523271+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:37.539640+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:37.631189+00:00", "trade", 10.4134, 98.0]
["2026-09-08T13:47:37.632561+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:37.644992+00:00", "trade", 10.4132, 400.0]
["2026-09-08T13:47:37.653313+00:00", "trade", 10.4134, 1.0]
["2026-09-08T13:47:37.654668+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:37.681336+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:37.700828+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:37.702812+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:37.796736+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:37.796781+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:37.803176+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:37.929055+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:38.136194+00:00", "trade", 10.42, 400.0]
["2026-09-08T13:47:38.255405+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:38.275613+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:38.362239+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:38.362239+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:38.368479+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:38.525243+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:47:38.549223+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:38.646374+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:38.698596+00:00", "trade", 10.4199, 100.0]
["2026-09-08T13:47:38.728018+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:38.833894+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:38.843863+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:38.888692+00:00", "trade", 10.41, 13.0]
["2026-09-08T13:47:38.893972+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:39.081152+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:39.252574+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:39.268597+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:39.306962+00:00", "trade", 10.4187, 234.0]
["2026-09-08T13:47:39.308346+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:39.332348+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:39.382643+00:00", "trade", 10.4199, 103.0]
["2026-09-08T13:47:39.606835+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:39.652218+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:39.652679+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:39.681468+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:39.782142+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:39.806404+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:39.806404+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:39.919533+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:40.020037+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:40.139852+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:40.140769+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:40.173927+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:40.446630+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:40.447076+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:40.648175+00:00", "trade", 10.42, 4.0]
["2026-09-08T13:47:40.718751+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:40.731286+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:40.988412+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:40.988838+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:41.099847+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:41.100132+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:41.100433+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:41.101822+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:41.106648+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:41.239774+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:41.430050+00:00", "trade", 10.415, 61.0]
["2026-09-08T13:47:41.493176+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:41.534529+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:41.641473+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:41.643343+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:42.022301+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:47:42.023656+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:42.070698+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:42.087983+00:00", "trade", 10.415, 400.0]
["2026-09-08T13:47:42.089035+00:00", "trade", 10.42, 150.0]
["2026-09-08T13:47:42.106053+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:47:42.119579+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:42.129815+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:47:42.165107+00:00", "trade", 10.415, 2900.0]
["2026-09-08T13:47:42.327728+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:42.463569+00:00", "trade", 10.415, 2000.0]
["2026-09-08T13:47:42.463734+00:00", "trade", 10.415, 800.0]
["2026-09-08T13:47:42.464146+00:00", "trade", 10.415, 900.0]
["2026-09-08T13:47:42.577377+00:00", "trade", 10.418, 1.0]
["2026-09-08T13:47:42.828612+00:00", "trade", 10.415, 50.0]
["2026-09-08T13:47:42.983461+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:42.983531+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:42.983822+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:43.136255+00:00", "trade", 10.415, 1.0]
["2026-09-08T13:47:43.286293+00:00", "trade", 10.4101, 7399.0]
["2026-09-08T13:47:43.287679+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:43.612460+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:43.616309+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:43.665797+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:43.668002+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:43.668223+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:43.852875+00:00", "trade", 10.4021, 5.0]
["2026-09-08T13:47:44.202158+00:00", "trade", 10.4185, 100.0]
["2026-09-08T13:47:44.203539+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:44.309611+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:44.394849+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:44.477675+00:00", "trade", 10.415, 1.0]
["2026-09-08T13:47:44.563324+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:44.563324+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:44.565359+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:44.577161+00:00", "trade", 10.415, 192.0]
["2026-09-08T13:47:44.583111+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:44.966032+00:00", "trade", 10.415, 600.0]
["2026-09-08T13:47:44.967564+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:44.972897+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:45.056365+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:45.058199+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:45.066510+00:00", "trade", 10.4138, 40.0]
["2026-09-08T13:47:45.150849+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:45.555014+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:45.714984+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:45.715761+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:45.771208+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:45.832028+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:45.832028+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:45.852080+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:45.852890+00:00", "trade", 10.418, 1.0]
["2026-09-08T13:47:45.854235+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:45.950569+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:45.989883+00:00", "trade", 10.4135, 19.0]
["2026-09-08T13:47:46.026825+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:46.251043+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:46.352233+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:46.392781+00:00", "trade", 10.418, 1.0]
["2026-09-08T13:47:46.514738+00:00", "trade", 10.4165, 44.0]
["2026-09-08T13:47:46.574225+00:00", "trade", 10.4195, 200.0]
["2026-09-08T13:47:47.041283+00:00", "trade", 10.4101, 2.0]
["2026-09-08T13:47:47.054336+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:47.054772+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:47.055303+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:47.056817+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:47.095023+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:47.121706+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:47.129875+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:47.168206+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:47.169224+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:47.195456+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:47.468675+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:47.468946+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:47.555411+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:47.577742+00:00", "trade", 10.42, 1.0]
["2026-09-08T13:47:47.659674+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:47.713743+00:00", "trade", 10.4134, 150.0]
["2026-09-08T13:47:47.740205+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:48.112760+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:48.112845+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:48.114474+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:48.166683+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:48.167525+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:48.167986+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:48.168803+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:48.175028+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:48.260366+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:48.425964+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:48.829227+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:48.996259+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:49.060877+00:00", "trade", 10.42, 13.0]
["2026-09-08T13:47:49.062276+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:49.118708+00:00", "trade", 10.41, 50.0]
["2026-09-08T13:47:49.119436+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:49.326684+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:49.450794+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:49.615220+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:47:49.616738+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:49.626726+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:49.659759+00:00", "trade", 10.4101, 3.0]
["2026-09-08T13:47:49.726975+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:49.992971+00:00", "trade", 10.418, 1.0]
["2026-09-08T13:47:50.028134+00:00", "trade", 10.415, 15.0]
["2026-09-08T13:47:50.272801+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:50.273142+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:50.274450+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:50.274455+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:50.274776+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:50.274891+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:50.274921+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:50.275162+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:50.275172+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:50.276269+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:50.276440+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:50.276475+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:50.277031+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:50.328689+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:50.328754+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:50.454398+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:50.454849+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:50.538878+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:50.539349+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:50.563276+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:50.645506+00:00", "trade", 10.415, 1200.0]
["2026-09-08T13:47:50.666356+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:50.683006+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:50.917678+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:50.979019+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:50.979019+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:51.021620+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:51.022171+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:51.022557+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:51.024311+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:51.024993+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:51.058533+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:51.058543+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:51.058553+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:51.060813+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:51.186602+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:51.186717+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:51.372819+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:51.375982+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:51.389437+00:00", "trade", 10.415, 2500.0]
["2026-09-08T13:47:51.390175+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:51.390792+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:51.393097+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:51.393664+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:51.394681+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:51.399317+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:51.433939+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:51.775410+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:51.775997+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:52.395864+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:52.413075+00:00", "trade", 10.4199, 19.0]
["2026-09-08T13:47:52.441508+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:52.507194+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:52.581890+00:00", "trade", 10.4199, 25.0]
["2026-09-08T13:47:52.650810+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:52.721658+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:52.752697+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:52.919027+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:52.919578+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:52.923091+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:53.027635+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:53.028522+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:53.028627+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:53.124620+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:53.125197+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:53.184352+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:53.285183+00:00", "trade", 10.41, 70.0]
["2026-09-08T13:47:53.327252+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:53.329066+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:53.637083+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:53.778007+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:53.847717+00:00", "trade", 10.41, 99.0]
["2026-09-08T13:47:53.954777+00:00", "trade", 10.4115, 99.0]
["2026-09-08T13:47:54.106981+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:47:54.113665+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:54.164696+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:54.164841+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:54.270853+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:54.271399+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:54.515173+00:00", "trade", 10.41, 400.0]
["2026-09-08T13:47:54.702461+00:00", "trade", 10.4101, 100.0]
["2026-09-08T13:47:55.045734+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:55.676021+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:55.677008+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:55.706198+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:55.815748+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:55.816284+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:55.899091+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:56.316938+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:56.318006+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:56.321875+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:56.442277+00:00", "trade", 10.4115, 25.0]
["2026-09-08T13:47:56.443674+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:56.443775+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:56.495603+00:00", "trade", 10.41, 99.0]
["2026-09-08T13:47:56.562476+00:00", "trade", 10.415, 400.0]
["2026-09-08T13:47:56.563213+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:56.563835+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:56.570355+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:56.623554+00:00", "trade", 10.41, 99.0]
["2026-09-08T13:47:56.734716+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:56.735132+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:56.735332+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:56.865842+00:00", "trade", 10.4024, 5.0]
["2026-09-08T13:47:57.060299+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:57.060905+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:57.148659+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:57.195595+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:57.223082+00:00", "trade", 10.41, 99.0]
["2026-09-08T13:47:57.240001+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:57.275289+00:00", "trade", 10.4115, 99.0]
["2026-09-08T13:47:57.780474+00:00", "trade", 10.4117, 60.0]
["2026-09-08T13:47:58.087018+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:58.535375+00:00", "trade", 10.418, 1.0]
["2026-09-08T13:47:58.883420+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:59.171605+00:00", "trade", 10.4162, 1.0]
["2026-09-08T13:47:59.492801+00:00", "trade", 10.41, 600.0]
["2026-09-08T13:47:59.492811+00:00", "trade", 10.41, 1500.0]
["2026-09-08T13:47:59.492813+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:47:59.492816+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:47:59.492832+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:59.492837+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:59.492837+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:59.492846+00:00", "trade", 10.41, 4.0]
["2026-09-08T13:47:59.492852+00:00", "trade", 10.41, 500.0]
["2026-09-08T13:47:59.492858+00:00", "trade", 10.41, 3.0]
["2026-09-08T13:47:59.492858+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:47:59.492858+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:47:59.492861+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:47:59.492864+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:47:59.492864+00:00", "trade", 10.41, 1100.0]
["2026-09-08T13:47:59.492867+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:47:59.492867+00:00", "trade", 10.41, 1100.0]
["2026-09-08T13:47:59.492883+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:59.492883+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:59.492887+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:59.492890+00:00", "trade", 10.41, 5900.0]
["2026-09-08T13:47:59.492892+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:59.492894+00:00", "trade", 10.41, 411.0]
["2026-09-08T13:47:59.492898+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:59.492899+00:00", "trade", 10.41, 447.0]
["2026-09-08T13:47:59.492899+00:00", "trade", 10.41, 447.0]
["2026-09-08T13:47:59.492902+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:59.492903+00:00", "trade", 10.41, 689.0]
["2026-09-08T13:47:59.492903+00:00", "trade", 10.41, 257.0]
["2026-09-08T13:47:59.492909+00:00", "trade", 10.41, 242.0]
["2026-09-08T13:47:59.492909+00:00", "trade", 10.41, 154.0]
["2026-09-08T13:47:59.492913+00:00", "trade", 10.41, 163.0]
["2026-09-08T13:47:59.492913+00:00", "trade", 10.41, 94.0]
["2026-09-08T13:47:59.492916+00:00", "trade", 10.41, 41.0]
["2026-09-08T13:47:59.492916+00:00", "trade", 10.41, 55.0]
["2026-09-08T13:47:59.492922+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:47:59.492922+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:47:59.492922+00:00", "trade", 10.41, 5.0]
["2026-09-08T13:47:59.492922+00:00", "trade", 10.41, 80.0]
["2026-09-08T13:47:59.492926+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:47:59.492928+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:59.492928+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:59.492937+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:59.492942+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:59.492983+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:59.493048+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:59.493054+00:00", "trade", 10.41, 800.0]
["2026-09-08T13:47:59.493054+00:00", "trade", 10.41, 800.0]
["2026-09-08T13:47:59.493058+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:47:59.493058+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:59.493060+00:00", "trade", 10.41, 600.0]
["2026-09-08T13:47:59.493103+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:59.493108+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:59.493108+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:59.493113+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:59.493123+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:47:59.493158+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:47:59.493183+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:47:59.493318+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:47:59.493354+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:47:59.493360+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:47:59.493374+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:47:59.493374+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:47:59.493433+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:47:59.493469+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:59.493496+00:00", "trade", 10.41, 99.0]
["2026-09-08T13:47:59.493499+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:59.493541+00:00", "trade", 10.41, 99.0]
["2026-09-08T13:47:59.493785+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:59.493789+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:59.493850+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:59.493865+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:59.494082+00:00", "trade", 10.4134, 50.0]
["2026-09-08T13:47:59.494110+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:59.494332+00:00", "trade", 10.405, 4.0]
["2026-09-08T13:47:59.494396+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:59.494416+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:59.495022+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:59.497533+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:59.497584+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:59.498105+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:59.499859+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:59.500846+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:59.500911+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:59.500916+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:59.502487+00:00", "trade", 10.415, 5.0]
["2026-09-08T13:47:59.517671+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:59.518157+00:00", "trade", 10.41, 12.0]
["2026-09-08T13:47:59.518648+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:59.519646+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:59.521460+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:59.522518+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:59.524427+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:59.548358+00:00", "trade", 10.4037, 99.0]
["2026-09-08T13:47:59.552550+00:00", "trade", 10.4037, 99.0]
["2026-09-08T13:47:59.552775+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:59.552825+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:59.554258+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:59.554268+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:59.554303+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:59.554794+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:59.554814+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:59.570767+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:59.570777+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:59.571283+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:59.571780+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:59.572592+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:59.574391+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:59.577238+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:59.577248+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:59.595687+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:59.638824+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:59.639460+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:59.643324+00:00", "trade", 10.4091, 4000.0]
["2026-09-08T13:47:59.813519+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:59.859223+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:59.859709+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:59.915924+00:00", "trade", 10.4099, 13.0]
["2026-09-08T13:47:59.918639+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:59.936787+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:59.936802+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:59.937343+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:59.937879+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:47:59.993777+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:00.328166+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:00.436533+00:00", "trade", 10.4196, 300.0]
["2026-09-08T13:48:00.524351+00:00", "trade", 10.4099, 24.0]
["2026-09-08T13:48:00.594895+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:00.725290+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:00.901251+00:00", "trade", 10.41, 99.0]
["2026-09-08T13:48:00.918143+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:00.918193+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:00.918238+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:00.918243+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:00.918283+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:00.919090+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:01.034976+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:01.038248+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:01.038614+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:01.188565+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:01.383744+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:01.472264+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:01.472274+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:02.061927+00:00", "trade", 10.4, 25.0]
["2026-09-08T13:48:02.088582+00:00", "trade", 10.405, 30.0]
["2026-09-08T13:48:02.128228+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:02.217249+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:02.220216+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:02.223018+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:02.244569+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:02.464947+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:02.724569+00:00", "trade", 10.4097, 3.0]
["2026-09-08T13:48:02.756703+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:48:02.928992+00:00", "trade", 10.405, 1.0]
["2026-09-08T13:48:02.929000+00:00", "trade", 10.4, 1.0]
["2026-09-08T13:48:03.407657+00:00", "trade", 10.405, 400.0]
["2026-09-08T13:48:03.407659+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:48:03.407662+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:48:03.409160+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:03.542838+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:03.545886+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:48:03.568890+00:00", "trade", 10.4077, 1.0]
["2026-09-08T13:48:03.691618+00:00", "trade", 10.405, 40.0]
["2026-09-08T13:48:03.691676+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:03.692152+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:03.836274+00:00", "trade", 10.4098, 1.0]
["2026-09-08T13:48:04.191751+00:00", "trade", 10.4086, 143.0]
["2026-09-08T13:48:04.219565+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:04.238759+00:00", "trade", 10.41, 1.0]
["2026-09-08T13:48:04.869003+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:04.869324+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:04.869760+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:04.870687+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:04.870732+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:04.870752+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:04.888018+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:04.888043+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:04.946267+00:00", "trade", 10.41, 60.0]
["2026-09-08T13:48:04.947058+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:04.947259+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:04.947284+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:04.947615+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:04.947625+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:04.947815+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:04.953791+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:48:05.019230+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:05.020212+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:05.021204+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:05.032737+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:05.033268+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:05.038999+00:00", "trade", 10.41, 411.0]
["2026-09-08T13:48:05.050093+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:05.050930+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:05.051075+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:05.071318+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:05.072301+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:05.090514+00:00", "trade", 10.41, 25.0]
["2026-09-08T13:48:05.149790+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:05.150767+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:05.151764+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:05.165763+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:05.166760+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:05.188066+00:00", "trade", 10.408, 500.0]
["2026-09-08T13:48:05.202400+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:05.202796+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:05.203407+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:05.203713+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:05.203793+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:05.221064+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:05.228397+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:05.294975+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:05.324557+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:48:05.666186+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:06.034115+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:06.037178+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:06.037243+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:06.037253+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:06.047868+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:48:06.048414+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:06.048464+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:06.048487+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:48:06.048971+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:06.048999+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:48:06.050910+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:06.051326+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:06.051577+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:06.051577+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:06.051632+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:06.051677+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:06.052624+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:06.057395+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:48:06.058132+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:06.059115+00:00", "trade", 10.405, 200.0]
["2026-09-08T13:48:06.069409+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:06.069419+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:06.069429+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:06.071645+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:06.128675+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:06.136486+00:00", "trade", 10.405, 41.0]
["2026-09-08T13:48:06.136544+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:06.136711+00:00", "trade", 10.405, 600.0]
["2026-09-08T13:48:06.137341+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:06.137989+00:00", "trade", 10.4093, 50.0]
["2026-09-08T13:48:06.151058+00:00", "trade", 10.405, 600.0]
["2026-09-08T13:48:06.151720+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:06.151790+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:06.194702+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:06.194787+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:06.194797+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:06.194842+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:06.196321+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:06.196857+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:06.196892+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:06.212324+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:06.212324+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:06.213952+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:06.231930+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:06.232166+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:06.232251+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:06.232256+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:06.232275+00:00", "trade", 10.405, 1100.0]
["2026-09-08T13:48:06.232461+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:06.232471+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:48:06.232507+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:06.232558+00:00", "trade", 10.405, 1097.0]
["2026-09-08T13:48:06.233550+00:00", "trade", 10.4111, 51.0]
["2026-09-08T13:48:06.252844+00:00", "trade", 10.405, 600.0]
["2026-09-08T13:48:06.276546+00:00", "trade", 10.405, 600.0]
["2026-09-08T13:48:06.277193+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:06.277228+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:06.311564+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:06.311569+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:06.311614+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:06.312146+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:06.330610+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:06.337777+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:06.339491+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:06.357649+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:06.357864+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:06.358421+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:06.363663+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:06.363668+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:06.363828+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:06.363874+00:00", "trade", 10.4, 500.0]
["2026-09-08T13:48:06.363922+00:00", "trade", 10.4, 10.0]
["2026-09-08T13:48:06.363925+00:00", "trade", 10.4, 10.0]
["2026-09-08T13:48:06.363931+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:48:06.363931+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:48:06.363931+00:00", "trade", 10.4, 2000.0]
["2026-09-08T13:48:06.363935+00:00", "trade", 10.4, 400.0]
["2026-09-08T13:48:06.363937+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:48:06.363940+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:48:06.363946+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:48:06.363946+00:00", "trade", 10.4, 1100.0]
["2026-09-08T13:48:06.363946+00:00", "trade", 10.4, 400.0]
["2026-09-08T13:48:06.363949+00:00", "trade", 10.4, 50.0]
["2026-09-08T13:48:06.363949+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:48:06.363955+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:48:06.363955+00:00", "trade", 10.4, 700.0]
["2026-09-08T13:48:06.363958+00:00", "trade", 10.4, 400.0]
["2026-09-08T13:48:06.363958+00:00", "trade", 10.4, 400.0]
["2026-09-08T13:48:06.363964+00:00", "trade", 10.4, 30.0]
["2026-09-08T13:48:06.363964+00:00", "trade", 10.4, 600.0]
["2026-09-08T13:48:06.363967+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:48:06.363967+00:00", "trade", 10.4, 400.0]
["2026-09-08T13:48:06.363971+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:48:06.363971+00:00", "trade", 10.4, 400.0]
["2026-09-08T13:48:06.363977+00:00", "trade", 10.4, 600.0]
["2026-09-08T13:48:06.363977+00:00", "trade", 10.4, 1.0]
["2026-09-08T13:48:06.363977+00:00", "trade", 10.4, 400.0]
["2026-09-08T13:48:06.363982+00:00", "trade", 10.4, 300.0]
["2026-09-08T13:48:06.363982+00:00", "trade", 10.4, 700.0]
["2026-09-08T13:48:06.363982+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:48:06.363986+00:00", "trade", 10.4, 1400.0]
["2026-09-08T13:48:06.363986+00:00", "trade", 10.4, 600.0]
["2026-09-08T13:48:06.363989+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:06.363990+00:00", "trade", 10.4, 400.0]
["2026-09-08T13:48:06.363990+00:00", "trade", 10.4, 7.0]
["2026-09-08T13:48:06.363994+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:48:06.363994+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:48:06.363997+00:00", "trade", 10.4, 2000.0]
["2026-09-08T13:48:06.363997+00:00", "trade", 10.4, 500.0]
["2026-09-08T13:48:06.364000+00:00", "trade", 10.4, 1.0]
["2026-09-08T13:48:06.364003+00:00", "trade", 10.4, 2000.0]
["2026-09-08T13:48:06.364003+00:00", "trade", 10.4, 50.0]
["2026-09-08T13:48:06.364003+00:00", "trade", 10.4, 1500.0]
["2026-09-08T13:48:06.364004+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:06.364006+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:48:06.364006+00:00", "trade", 10.4, 2700.0]
["2026-09-08T13:48:06.364006+00:00", "trade", 10.4, 3800.0]
["2026-09-08T13:48:06.364009+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:48:06.364009+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:48:06.364009+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:06.364009+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:06.364012+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:48:06.364012+00:00", "trade", 10.4, 2.0]
["2026-09-08T13:48:06.364012+00:00", "trade", 10.4, 286.0]
["2026-09-08T13:48:06.364012+00:00", "trade", 10.4, 300.0]
["2026-09-08T13:48:06.364015+00:00", "trade", 10.4, 10.0]
["2026-09-08T13:48:06.364015+00:00", "trade", 10.4, 2700.0]
["2026-09-08T13:48:06.364015+00:00", "trade", 10.4, 300.0]
["2026-09-08T13:48:06.364018+00:00", "trade", 10.4, 125.0]
["2026-09-08T13:48:06.364018+00:00", "trade", 10.4, 10.0]
["2026-09-08T13:48:06.364018+00:00", "trade", 10.4, 25.0]
["2026-09-08T13:48:06.364019+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:06.364021+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:48:06.364021+00:00", "trade", 10.4, 25.0]
["2026-09-08T13:48:06.364021+00:00", "trade", 10.4, 500.0]
["2026-09-08T13:48:06.364024+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:06.364027+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:48:06.364027+00:00", "trade", 10.4, 4100.0]
["2026-09-08T13:48:06.364027+00:00", "trade", 10.4, 2700.0]
["2026-09-08T13:48:06.364027+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:48:06.364030+00:00", "trade", 10.4, 20.0]
["2026-09-08T13:48:06.364030+00:00", "trade", 10.4, 700.0]
["2026-09-08T13:48:06.364030+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:48:06.364033+00:00", "trade", 10.4, 1600.0]
["2026-09-08T13:48:06.364033+00:00", "trade", 10.4, 10.0]
["2026-09-08T13:48:06.364034+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:06.364034+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:06.364036+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:48:06.364036+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:48:06.364039+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:06.364039+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:06.364040+00:00", "trade", 10.4, 300.0]
["2026-09-08T13:48:06.364104+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:06.364119+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:06.364119+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:06.364123+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:48:06.364124+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:06.364124+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:06.364127+00:00", "trade", 10.4, 500.0]
["2026-09-08T13:48:06.364129+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:06.364129+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:06.364130+00:00", "trade", 10.4, 600.0]
["2026-09-08T13:48:06.364134+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:06.364134+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:06.364136+00:00", "trade", 10.4, 600.0]
["2026-09-08T13:48:06.364136+00:00", "trade", 10.4, 738.0]
["2026-09-08T13:48:06.364136+00:00", "trade", 10.4, 99.0]
["2026-09-08T13:48:06.364139+00:00", "trade", 10.4, 4000.0]
["2026-09-08T13:48:06.364139+00:00", "trade", 10.4, 2000.0]
["2026-09-08T13:48:06.364139+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:06.364139+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:06.364143+00:00", "trade", 10.4, 800.0]
["2026-09-08T13:48:06.364143+00:00", "trade", 10.4, 900.0]
["2026-09-08T13:48:06.364148+00:00", "trade", 10.4, 800.0]
["2026-09-08T13:48:06.364148+00:00", "trade", 10.4, 1.0]
["2026-09-08T13:48:06.364148+00:00", "trade", 10.4, 25.0]
["2026-09-08T13:48:06.364154+00:00", "trade", 10.4, 4000.0]
["2026-09-08T13:48:06.364154+00:00", "trade", 10.4, 7200.0]
["2026-09-08T13:48:06.364154+00:00", "trade", 10.4, 600.0]
["2026-09-08T13:48:06.364184+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:48:06.364185+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:06.364189+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:06.364194+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:06.364199+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:06.364325+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:48:06.364325+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:48:06.364360+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:06.364375+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:06.364430+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:06.364433+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:48:06.364445+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:48:06.364457+00:00", "trade", 10.4, 270.0]
["2026-09-08T13:48:06.364470+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:06.364525+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:06.364536+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:06.364536+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:06.364540+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:06.364566+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:06.364574+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:48:06.364575+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:06.364600+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:06.364635+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:06.364638+00:00", "trade", 10.4, 1.0]
["2026-09-08T13:48:06.364674+00:00", "trade", 10.4, 1.0]
["2026-09-08T13:48:06.364683+00:00", "trade", 10.4, 270.0]
["2026-09-08T13:48:06.364689+00:00", "trade", 10.4, 1.0]
["2026-09-08T13:48:06.364696+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:06.364696+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:06.364696+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:06.364701+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:06.364701+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:06.364701+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:06.364701+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:06.364706+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:06.364743+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:48:06.364743+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:48:06.364749+00:00", "trade", 10.4, 270.0]
["2026-09-08T13:48:06.364776+00:00", "trade", 10.4, 1649.0]
["2026-09-08T13:48:06.364776+00:00", "trade", 10.4, 270.0]
["2026-09-08T13:48:06.364786+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:06.364816+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:06.364856+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:06.364920+00:00", "trade", 10.4, 12.0]
["2026-09-08T13:48:06.364977+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:06.364981+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:06.364981+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:06.365031+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:06.365051+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:06.365116+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:48:06.365217+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:06.365272+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:06.365437+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:48:06.365506+00:00", "trade", 10.4069, 50.0]
["2026-09-08T13:48:06.365543+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:06.365578+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:06.365591+00:00", "trade", 10.4007, 55.0]
["2026-09-08T13:48:06.365698+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:06.365773+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:06.365798+00:00", "trade", 10.4002, 50.0]
["2026-09-08T13:48:06.365858+00:00", "trade", 10.4, 53.0]
["2026-09-08T13:48:06.365921+00:00", "trade", 10.4, 50.0]
["2026-09-08T13:48:06.366214+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:06.366575+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:06.367181+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:06.367181+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:06.367753+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:06.367913+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:06.368359+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:06.370408+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:48:06.372374+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:06.373897+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:06.377881+00:00", "trade", 10.4, 400.0]
["2026-09-08T13:48:06.383763+00:00", "trade", 10.4, 11.0]
["2026-09-08T13:48:06.387425+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:06.388432+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:06.389324+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:06.395022+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:48:06.395734+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:06.415025+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:06.415172+00:00", "trade", 10.395, 70.0]
["2026-09-08T13:48:06.423301+00:00", "trade", 10.395, 300.0]
["2026-09-08T13:48:06.423746+00:00", "trade", 10.395, 300.0]
["2026-09-08T13:48:06.424065+00:00", "trade", 10.395, 600.0]
["2026-09-08T13:48:06.424089+00:00", "trade", 10.395, 600.0]
["2026-09-08T13:48:06.424101+00:00", "trade", 10.395, 300.0]
["2026-09-08T13:48:06.424113+00:00", "trade", 10.395, 200.0]
["2026-09-08T13:48:06.424119+00:00", "trade", 10.395, 300.0]
["2026-09-08T13:48:06.424119+00:00", "trade", 10.395, 300.0]
["2026-09-08T13:48:06.424143+00:00", "trade", 10.395, 600.0]
["2026-09-08T13:48:06.424158+00:00", "trade", 10.395, 300.0]
["2026-09-08T13:48:06.424173+00:00", "trade", 10.395, 500.0]
["2026-09-08T13:48:06.424194+00:00", "trade", 10.395, 300.0]
["2026-09-08T13:48:06.424215+00:00", "trade", 10.395, 300.0]
["2026-09-08T13:48:06.424230+00:00", "trade", 10.395, 500.0]
["2026-09-08T13:48:06.424397+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:06.424718+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:06.425199+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:06.426041+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:06.426080+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:48:06.426080+00:00", "trade", 10.4, 38.0]
["2026-09-08T13:48:06.426121+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:06.426204+00:00", "trade", 10.4, 1687.0]
["2026-09-08T13:48:06.426209+00:00", "trade", 10.4, 530.0]
["2026-09-08T13:48:06.426213+00:00", "trade", 10.4, 300.0]
["2026-09-08T13:48:06.426215+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:48:06.426222+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:06.426267+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:06.426292+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:06.426462+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:06.426467+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:06.426482+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:06.426497+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:06.426588+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:06.426628+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:06.426628+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:06.426643+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:06.426718+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:06.426798+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:06.426803+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:06.426813+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:06.426813+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:06.426838+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:06.426878+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:06.426878+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:06.426878+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:06.426958+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:06.427119+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:06.427239+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:06.427358+00:00", "trade", 10.3989, 50.0]
["2026-09-08T13:48:06.428512+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:06.434481+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:06.434962+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:06.435163+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:06.435564+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:06.436000+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:06.436827+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:06.439959+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:06.440601+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:06.440846+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:06.461846+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:06.462112+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:06.466387+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:06.477418+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:06.477418+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:06.477539+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:06.478456+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:06.478526+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:06.485903+00:00", "trade", 10.395, 1200.0]
["2026-09-08T13:48:06.485974+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:06.485982+00:00", "trade", 10.395, 1200.0]
["2026-09-08T13:48:06.486054+00:00", "trade", 10.395, 1200.0]
["2026-09-08T13:48:06.486111+00:00", "trade", 10.395, 1200.0]
["2026-09-08T13:48:06.486168+00:00", "trade", 10.395, 1200.0]
["2026-09-08T13:48:06.486225+00:00", "trade", 10.395, 1200.0]
["2026-09-08T13:48:06.486460+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:06.486540+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:06.487021+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:06.488460+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:06.492023+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:06.497640+00:00", "trade", 10.395, 1200.0]
["2026-09-08T13:48:06.497713+00:00", "trade", 10.395, 1200.0]
["2026-09-08T13:48:06.497770+00:00", "trade", 10.395, 1200.0]
["2026-09-08T13:48:06.502858+00:00", "trade", 10.4, 3500.0]
["2026-09-08T13:48:06.502990+00:00", "trade", 10.395, 1200.0]
["2026-09-08T13:48:06.503243+00:00", "trade", 10.395, 1200.0]
["2026-09-08T13:48:06.503438+00:00", "trade", 10.395, 1200.0]
["2026-09-08T13:48:06.503516+00:00", "trade", 10.395, 1100.0]
["2026-09-08T13:48:06.503826+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:06.503850+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:48:06.504307+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:06.504969+00:00", "trade", 10.395, 400.0]
["2026-09-08T13:48:06.519187+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:06.530429+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:06.549869+00:00", "trade", 10.395, 50.0]
["2026-09-08T13:48:06.568244+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:06.998892+00:00", "trade", 10.395, 500.0]
["2026-09-08T13:48:07.000173+00:00", "trade", 10.3978, 50.0]
["2026-09-08T13:48:07.051421+00:00", "trade", 10.395, 1200.0]
["2026-09-08T13:48:07.051652+00:00", "trade", 10.395, 1200.0]
["2026-09-08T13:48:07.051752+00:00", "trade", 10.395, 500.0]
["2026-09-08T13:48:07.052933+00:00", "trade", 10.3962, 50.0]
["2026-09-08T13:48:07.054530+00:00", "trade", 10.395, 700.0]
["2026-09-08T13:48:07.054759+00:00", "trade", 10.395, 1200.0]
["2026-09-08T13:48:07.055466+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:07.055625+00:00", "trade", 10.395, 600.0]
["2026-09-08T13:48:07.055941+00:00", "trade", 10.395, 1200.0]
["2026-09-08T13:48:07.056247+00:00", "trade", 10.395, 600.0]
["2026-09-08T13:48:07.071635+00:00", "trade", 10.395, 25.0]
["2026-09-08T13:48:07.157704+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:07.163620+00:00", "trade", 10.395, 800.0]
["2026-09-08T13:48:07.163969+00:00", "trade", 10.395, 1100.0]
["2026-09-08T13:48:07.164100+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:07.164120+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:07.164936+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:07.168054+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:07.168340+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:07.168678+00:00", "trade", 10.395, 800.0]
["2026-09-08T13:48:07.170392+00:00", "trade", 10.395, 800.0]
["2026-09-08T13:48:07.171026+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:07.244233+00:00", "trade", 10.4, 50.0]
["2026-09-08T13:48:07.251221+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:07.368660+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:07.446285+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:07.570303+00:00", "trade", 10.395, 1.0]
["2026-09-08T13:48:07.685513+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:07.721190+00:00", "trade", 10.395, 800.0]
["2026-09-08T13:48:07.909999+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:48:08.033975+00:00", "trade", 10.395, 600.0]
["2026-09-08T13:48:08.033975+00:00", "trade", 10.395, 1100.0]
["2026-09-08T13:48:08.036146+00:00", "trade", 10.395, 400.0]
["2026-09-08T13:48:08.036387+00:00", "trade", 10.395, 1615.0]
["2026-09-08T13:48:08.036414+00:00", "trade", 10.39, 1000.0]
["2026-09-08T13:48:08.036414+00:00", "trade", 10.39, 200.0]
["2026-09-08T13:48:08.036489+00:00", "trade", 10.395, 3412.0]
["2026-09-08T13:48:08.036507+00:00", "trade", 10.395, 1300.0]
["2026-09-08T13:48:08.036627+00:00", "trade", 10.395, 13.0]
["2026-09-08T13:48:08.036630+00:00", "trade", 10.395, 27.0]
["2026-09-08T13:48:08.036657+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:08.036662+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:08.036677+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:08.036697+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:08.036723+00:00", "trade", 10.39, 80.0]
["2026-09-08T13:48:08.036772+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:08.036843+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:08.037048+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:08.037083+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:08.037123+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:08.037404+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:08.037444+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:08.037698+00:00", "trade", 10.3961, 50.0]
["2026-09-08T13:48:08.037885+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:08.037885+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:08.037900+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:08.037947+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:48:08.038522+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:08.039048+00:00", "trade", 10.39, 256.0]
["2026-09-08T13:48:08.039048+00:00", "trade", 10.39, 800.0]
["2026-09-08T13:48:08.039051+00:00", "trade", 10.39, 944.0]
["2026-09-08T13:48:08.039965+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:08.040443+00:00", "trade", 10.39, 1654.0]
["2026-09-08T13:48:08.044154+00:00", "trade", 10.39, 1900.0]
["2026-09-08T13:48:08.117805+00:00", "trade", 10.393, 1.0]
["2026-09-08T13:48:08.170089+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:08.344901+00:00", "trade", 10.4, 25.0]
["2026-09-08T13:48:08.378139+00:00", "trade", 10.3999, 2238.0]
["2026-09-08T13:48:08.379414+00:00", "trade", 10.3942, 54.0]
["2026-09-08T13:48:08.409944+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:08.435516+00:00", "trade", 10.4, 50.0]
["2026-09-08T13:48:08.465918+00:00", "trade", 10.3999, 69.0]
["2026-09-08T13:48:08.543526+00:00", "trade", 10.395, 70.0]
["2026-09-08T13:48:08.562411+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:08.563012+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:08.563844+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:08.565498+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:08.566616+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:08.567047+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:08.568616+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:08.571469+00:00", "trade", 10.395, 600.0]
["2026-09-08T13:48:08.613668+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:08.733166+00:00", "trade", 10.395, 230.0]
["2026-09-08T13:48:08.768160+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:08.810235+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:08.810315+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:08.810741+00:00", "trade", 10.395, 1600.0]
["2026-09-08T13:48:08.828894+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:08.829539+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:48:08.829701+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:08.904975+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:08.932530+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:09.076819+00:00", "trade", 10.4, 25.0]
["2026-09-08T13:48:09.096911+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:09.100429+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:09.168173+00:00", "trade", 10.3986, 50.0]
["2026-09-08T13:48:09.246978+00:00", "trade", 10.4028, 5.0]
["2026-09-08T13:48:09.319192+00:00", "trade", 10.395, 600.0]
["2026-09-08T13:48:09.319192+00:00", "trade", 10.395, 800.0]
["2026-09-08T13:48:09.319429+00:00", "trade", 10.395, 600.0]
["2026-09-08T13:48:09.496991+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:09.734457+00:00", "trade", 10.395, 800.0]
["2026-09-08T13:48:09.735540+00:00", "trade", 10.39, 800.0]
["2026-09-08T13:48:09.735648+00:00", "trade", 10.39, 12.0]
["2026-09-08T13:48:09.735687+00:00", "trade", 10.39, 200.0]
["2026-09-08T13:48:09.735714+00:00", "trade", 10.39, 400.0]
["2026-09-08T13:48:09.735714+00:00", "trade", 10.39, 300.0]
["2026-09-08T13:48:09.735748+00:00", "trade", 10.39, 12.0]
["2026-09-08T13:48:09.735750+00:00", "trade", 10.39, 2800.0]
["2026-09-08T13:48:09.735780+00:00", "trade", 10.39, 800.0]
["2026-09-08T13:48:09.735994+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:09.736268+00:00", "trade", 10.39, 1776.0]
["2026-09-08T13:48:09.736271+00:00", "trade", 10.39, 500.0]
["2026-09-08T13:48:09.736271+00:00", "trade", 10.39, 300.0]
["2026-09-08T13:48:09.736274+00:00", "trade", 10.39, 2200.0]
["2026-09-08T13:48:09.736276+00:00", "trade", 10.39, 1100.0]
["2026-09-08T13:48:09.736301+00:00", "trade", 10.39, 2500.0]
["2026-09-08T13:48:09.736305+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:09.736395+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:09.736395+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:09.736505+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:09.736598+00:00", "trade", 10.39, 27.0]
["2026-09-08T13:48:09.736631+00:00", "trade", 10.39, 849.0]
["2026-09-08T13:48:09.736675+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:09.736796+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:09.737909+00:00", "trade", 10.3931, 50.0]
["2026-09-08T13:48:09.738415+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:09.743154+00:00", "trade", 10.39, 52.0]
["2026-09-08T13:48:09.743156+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:09.743637+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:09.751339+00:00", "trade", 10.395, 1.0]
["2026-09-08T13:48:09.821251+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:09.821297+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:09.821768+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:10.045095+00:00", "trade", 10.392, 1.0]
["2026-09-08T13:48:10.139718+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:10.140194+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:10.332516+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:10.333157+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:10.333423+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:10.385943+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:10.428368+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:10.520397+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:10.547108+00:00", "trade", 10.395, 1.0]
["2026-09-08T13:48:10.547732+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:10.657332+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:10.734269+00:00", "trade", 10.395, 1.0]
["2026-09-08T13:48:10.750132+00:00", "trade", 10.395, 1.0]
["2026-09-08T13:48:10.835354+00:00", "trade", 10.395, 1.0]
["2026-09-08T13:48:11.015904+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:11.348902+00:00", "trade", 10.3914, 1.0]
["2026-09-08T13:48:11.472228+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:11.512608+00:00", "trade", 10.4151, 100.0]
["2026-09-08T13:48:11.547341+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:11.548123+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:11.645926+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:11.899384+00:00", "trade", 10.3914, 1.0]
["2026-09-08T13:48:12.308484+00:00", "trade", 10.3965, 5.0]
["2026-09-08T13:48:12.580156+00:00", "trade", 10.3923, 10.0]
["2026-09-08T13:48:12.644843+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:12.645299+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:12.655422+00:00", "trade", 10.39, 200.0]
["2026-09-08T13:48:12.656025+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:12.733223+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:14.115778+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:14.145268+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:14.148395+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:14.452944+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:14.479151+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:14.781297+00:00", "trade", 10.4, 1.0]
["2026-09-08T13:48:15.433829+00:00", "trade", 10.398, 1.0]
["2026-09-08T13:48:16.200506+00:00", "trade", 10.3965, 2.0]
["2026-09-08T13:48:16.200867+00:00", "trade", 10.3965, 1.0]
["2026-09-08T13:48:16.307958+00:00", "trade", 10.39, 1.0]
["2026-09-08T13:48:16.375252+00:00", "trade", 10.3999, 100.0]
["2026-09-08T13:48:16.560851+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:16.571496+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:16.835823+00:00", "trade", 10.395, 1.0]
["2026-09-08T13:48:16.860851+00:00", "trade", 10.395, 1.0]
["2026-09-08T13:48:17.060342+00:00", "trade", 10.39, 200.0]
["2026-09-08T13:48:17.866049+00:00", "trade", 10.395, 5.0]
["2026-09-08T13:48:17.867153+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:48:17.867411+00:00", "trade", 10.39, 4.0]
["2026-09-08T13:48:17.867414+00:00", "trade", 10.39, 1976.0]
["2026-09-08T13:48:17.867643+00:00", "trade", 10.39, 8.0]
["2026-09-08T13:48:17.869018+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:17.953669+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:18.018258+00:00", "trade", 10.39, 1.0]
["2026-09-08T13:48:18.043952+00:00", "trade", 10.3914, 96.0]
["2026-09-08T13:48:18.089332+00:00", "trade", 10.3999, 20.0]
["2026-09-08T13:48:19.350772+00:00", "trade", 10.393, 91.0]
["2026-09-08T13:48:19.351136+00:00", "trade", 10.393, 1.0]
["2026-09-08T13:48:19.630162+00:00", "trade", 10.393, 1.0]
["2026-09-08T13:48:20.031841+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:20.135537+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:20.564937+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:20.939787+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:20.962110+00:00", "trade", 10.39, 200.0]
["2026-09-08T13:48:20.962110+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:20.962371+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:20.962406+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:20.963045+00:00", "trade", 10.39, 13.0]
["2026-09-08T13:48:20.963218+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:20.973948+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:21.121434+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:21.122140+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:21.347683+00:00", "trade", 10.395, 25.0]
["2026-09-08T13:48:21.418168+00:00", "trade", 10.39, 2.0]
["2026-09-08T13:48:21.564387+00:00", "trade", 10.4027, 5.0]
["2026-09-08T13:48:22.310769+00:00", "trade", 10.39, 13.0]
["2026-09-08T13:48:22.352804+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:22.353470+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:22.369293+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:22.369338+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:22.382539+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:22.418790+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:22.551566+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:22.649860+00:00", "trade", 10.395, 10.0]
["2026-09-08T13:48:22.652115+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:23.011448+00:00", "trade", 10.39, 500.0]
["2026-09-08T13:48:23.011829+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:23.012380+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:23.012511+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:23.014218+00:00", "trade", 10.395, 500.0]
["2026-09-08T13:48:23.015232+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:23.016407+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:48:23.016407+00:00", "trade", 10.395, 313.0]
["2026-09-08T13:48:23.016410+00:00", "trade", 10.395, 87.0]
["2026-09-08T13:48:23.017703+00:00", "trade", 10.3914, 50.0]
["2026-09-08T13:48:23.018725+00:00", "trade", 10.395, 500.0]
["2026-09-08T13:48:23.020746+00:00", "trade", 10.395, 200.0]
["2026-09-08T13:48:23.237099+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:24.370231+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:24.621232+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:24.811771+00:00", "trade", 10.395, 5.0]
["2026-09-08T13:48:24.816059+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:48:24.816115+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:24.816180+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:24.903082+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:25.006101+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:25.385763+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:25.449501+00:00", "trade", 10.4, 3.0]
["2026-09-08T13:48:25.564478+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:25.666685+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:26.066113+00:00", "trade", 10.3905, 94.0]
["2026-09-08T13:48:26.265863+00:00", "trade", 10.395, 11.0]
["2026-09-08T13:48:26.271104+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:48:26.271444+00:00", "trade", 10.395, 2.0]
["2026-09-08T13:48:26.404638+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:26.404704+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:26.404834+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:26.404934+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:26.405170+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:26.410813+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:26.418728+00:00", "trade", 10.395, 2.0]
["2026-09-08T13:48:26.467152+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:26.880048+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:26.881857+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:26.884248+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:26.884253+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:26.884328+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:26.933740+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:26.984150+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:26.984501+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:26.984511+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:26.984902+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:26.994895+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:26.994931+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:26.998594+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:26.998679+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:27.001488+00:00", "trade", 10.4, 13.0]
["2026-09-08T13:48:27.004538+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:27.005030+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:27.009119+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:27.034319+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:27.043466+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:27.043666+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:48:27.043901+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:48:27.044466+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:48:27.084500+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:48:27.111623+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:27.111683+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:27.113277+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:27.131731+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:27.131781+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:27.137579+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:27.176756+00:00", "trade", 10.3999, 100.0]
["2026-09-08T13:48:27.187922+00:00", "trade", 10.398, 600.0]
["2026-09-08T13:48:27.425208+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:27.457249+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:27.509638+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:27.515011+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:27.515051+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:27.770889+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:27.882774+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:28.016993+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:28.340885+00:00", "trade", 10.395, 300.0]
["2026-09-08T13:48:28.340948+00:00", "trade", 10.395, 1300.0]
["2026-09-08T13:48:28.341071+00:00", "trade", 10.395, 800.0]
["2026-09-08T13:48:28.341462+00:00", "trade", 10.395, 1500.0]
["2026-09-08T13:48:28.601071+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:28.601467+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:28.603958+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:29.478841+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:29.611731+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:29.611751+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:29.613055+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:29.613415+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:29.874095+00:00", "trade", 10.395, 300.0]
["2026-09-08T13:48:29.874116+00:00", "trade", 10.395, 300.0]
["2026-09-08T13:48:29.874185+00:00", "trade", 10.395, 300.0]
["2026-09-08T13:48:29.874272+00:00", "trade", 10.395, 364.0]
["2026-09-08T13:48:29.874344+00:00", "trade", 10.395, 300.0]
["2026-09-08T13:48:29.874756+00:00", "trade", 10.395, 300.0]
["2026-09-08T13:48:29.875543+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:29.905844+00:00", "trade", 10.395, 300.0]
["2026-09-08T13:48:29.906085+00:00", "trade", 10.395, 200.0]
["2026-09-08T13:48:29.906091+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:48:29.906166+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:48:29.906268+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:48:29.906370+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:48:29.906584+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:48:29.914875+00:00", "trade", 10.395, 300.0]
["2026-09-08T13:48:29.924777+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:48:29.951793+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:48:29.993804+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:30.001477+00:00", "trade", 10.395, 61.0]
["2026-09-08T13:48:30.159663+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:30.343926+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:30.551754+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:48:30.593444+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:30.637097+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:30.774464+00:00", "trade", 10.3912, 2500.0]
["2026-09-08T13:48:30.775745+00:00", "trade", 10.3927, 50.0]
["2026-09-08T13:48:31.097762+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:31.098182+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:31.116285+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:31.116326+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:31.117107+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:31.117168+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:31.117173+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:31.118972+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:31.148778+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:31.152517+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:31.158947+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:31.177235+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:31.260508+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:31.260513+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:31.385821+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:31.403022+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:31.403047+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:31.403397+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:31.419315+00:00", "trade", 10.395, 2.0]
["2026-09-08T13:48:31.424899+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:31.424949+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:31.425690+00:00", "trade", 10.395, 600.0]
["2026-09-08T13:48:31.449572+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:31.465721+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:31.465726+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:31.467470+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:31.467755+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:31.483583+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:31.483919+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:31.484184+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:31.486520+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:31.486550+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:31.489286+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:31.517113+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:31.517574+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:31.517624+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:31.626603+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:33.128726+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:34.116253+00:00", "trade", 10.3999, 10.0]
["2026-09-08T13:48:34.156811+00:00", "trade", 10.395, 1.0]
["2026-09-08T13:48:34.209135+00:00", "trade", 10.395, 956.0]
["2026-09-08T13:48:34.211905+00:00", "trade", 10.395, 2644.0]
["2026-09-08T13:48:34.212687+00:00", "trade", 10.4, 888.0]
["2026-09-08T13:48:34.213246+00:00", "trade", 10.4, 2380.0]
["2026-09-08T13:48:34.236282+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:34.236729+00:00", "trade", 10.4, 88.0]
["2026-09-08T13:48:34.337447+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:35.008332+00:00", "trade", 10.3922, 1000.0]
["2026-09-08T13:48:35.328717+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:35.329794+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:35.466800+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:35.687444+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:35.691599+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:35.691599+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:35.691604+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:35.802617+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:35.803700+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:35.824245+00:00", "trade", 10.3901, 650.0]
["2026-09-08T13:48:36.304464+00:00", "trade", 10.395, 1.0]
["2026-09-08T13:48:36.311639+00:00", "trade", 10.395, 1.0]
["2026-09-08T13:48:36.419890+00:00", "trade", 10.395, 2.0]
["2026-09-08T13:48:36.553525+00:00", "trade", 10.3968, 28.0]
["2026-09-08T13:48:36.553889+00:00", "trade", 10.3968, 1.0]
["2026-09-08T13:48:36.644470+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:48:37.684428+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:37.802473+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:38.332286+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:38.402112+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:38.447039+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:38.505408+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:39.437041+00:00", "trade", 10.3929, 317.0]
["2026-09-08T13:48:39.437842+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:39.634284+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:39.634625+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:39.636474+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:39.636940+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:39.658472+00:00", "trade", 10.395, 251.0]
["2026-09-08T13:48:39.720524+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:39.723541+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:39.739728+00:00", "trade", 10.3945, 27.0]
["2026-09-08T13:48:39.806724+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:39.817585+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:39.817635+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:39.835778+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:39.835783+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:39.837888+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:39.870996+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:39.957006+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:41.420478+00:00", "trade", 10.39, 2.0]
["2026-09-08T13:48:41.420577+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:41.420893+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:41.421093+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:41.421138+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:41.421489+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:41.427288+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:41.591944+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:41.767266+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:41.851275+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:41.864083+00:00", "trade", 10.39, 106.0]
["2026-09-08T13:48:41.864106+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:41.864281+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:41.864567+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:41.870606+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:41.870659+00:00", "trade", 10.395, 5.0]
["2026-09-08T13:48:41.870912+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:41.871679+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:41.900794+00:00", "trade", 10.3965, 7.0]
["2026-09-08T13:48:41.901164+00:00", "trade", 10.3965, 1.0]
["2026-09-08T13:48:41.982263+00:00", "trade", 10.3965, 10.0]
["2026-09-08T13:48:41.983600+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:42.026331+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:42.028652+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:42.208758+00:00", "trade", 10.3966, 5.0]
["2026-09-08T13:48:42.420848+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:42.628802+00:00", "trade", 10.4029, 8.0]
["2026-09-08T13:48:43.097400+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:43.169962+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:48:43.505081+00:00", "trade", 10.398, 1.0]
["2026-09-08T13:48:43.581640+00:00", "trade", 10.3967, 13.0]
["2026-09-08T13:48:43.690603+00:00", "trade", 10.3901, 600.0]
["2026-09-08T13:48:44.896062+00:00", "trade", 10.3967, 1.0]
["2026-09-08T13:48:45.127036+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:45.127061+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:45.201984+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:45.533128+00:00", "trade", 10.4073, 100.0]
["2026-09-08T13:48:45.721174+00:00", "trade", 10.395, 50.0]
["2026-09-08T13:48:45.954447+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:45.954447+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:45.954452+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:45.974840+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:45.976690+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:45.976775+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:45.977692+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:45.978284+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:45.994282+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:45.994282+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:46.364865+00:00", "trade", 10.3901, 25.0]
["2026-09-08T13:48:46.366220+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:46.421074+00:00", "trade", 10.39, 2.0]
["2026-09-08T13:48:46.421426+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:46.422158+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:46.520256+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:46.520923+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:46.521474+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:46.524962+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:46.533237+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:46.706909+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:46.706985+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:46.709115+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:46.709651+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:46.709671+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:46.709916+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:46.712357+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:46.712412+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:46.714452+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:46.715064+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:46.715334+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:46.715735+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:46.716803+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:46.716838+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:46.728686+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:46.737171+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:46.740815+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:46.748884+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:46.759870+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:46.759885+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:46.774525+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:46.779186+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:46.779826+00:00", "trade", 10.399, 200.0]
["2026-09-08T13:48:46.779933+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:46.953776+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:46.954598+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:46.954608+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:46.954613+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:46.954710+00:00", "trade", 10.399, 900.0]
["2026-09-08T13:48:46.999625+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:47.025601+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:47.025601+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:47.093468+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:47.147315+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:47.147902+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:47.154758+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:47.174360+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:47.174360+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:47.195665+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:47.197334+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:47.441539+00:00", "trade", 10.3995, 58.0]
["2026-09-08T13:48:47.551192+00:00", "trade", 10.395, 600.0]
["2026-09-08T13:48:47.552470+00:00", "trade", 10.3952, 50.0]
["2026-09-08T13:48:47.612516+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:47.641449+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:47.641484+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:47.642843+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:47.647330+00:00", "trade", 10.395, 500.0]
["2026-09-08T13:48:47.659768+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:47.662063+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:47.795868+00:00", "trade", 10.4, 30.0]
["2026-09-08T13:48:47.796843+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:47.882061+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:48.234688+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:48.234754+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:48.235270+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:48.246858+00:00", "trade", 10.3999, 80.0]
["2026-09-08T13:48:48.425041+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:48.439470+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:48.439480+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:48.449739+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:48.514831+00:00", "trade", 10.395, 10.0]
["2026-09-08T13:48:49.369279+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:49.400955+00:00", "trade", 10.396, 500.0]
["2026-09-08T13:48:49.624986+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:49.666008+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:49.667652+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:49.862184+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:50.485078+00:00", "trade", 10.3995, 200.0]
["2026-09-08T13:48:50.592313+00:00", "trade", 10.39, 50.0]
["2026-09-08T13:48:51.421677+00:00", "trade", 10.395, 2.0]
["2026-09-08T13:48:51.888262+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:51.945455+00:00", "trade", 10.3966, 111.0]
["2026-09-08T13:48:51.946315+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:51.989994+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:52.353041+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:52.383899+00:00", "trade", 10.3901, 100.0]
["2026-09-08T13:48:52.991468+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:53.314809+00:00", "trade", 10.395, 499.0]
["2026-09-08T13:48:54.036681+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:54.090789+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:54.244214+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:54.244239+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:54.292152+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:54.347739+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:54.465269+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:54.465895+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:54.627088+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:54.639568+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:54.640044+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:54.642304+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:54.952517+00:00", "trade", 10.395, 30.0]
["2026-09-08T13:48:54.954586+00:00", "trade", 10.395, 1.0]
["2026-09-08T13:48:55.096423+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:55.096598+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:55.096623+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:55.097721+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:55.124910+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:55.126559+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:55.126609+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:55.132236+00:00", "trade", 10.395, 35.0]
["2026-09-08T13:48:55.132278+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:55.234020+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:55.237087+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:55.237112+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:55.237558+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:55.238325+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:55.499691+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:55.499761+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:55.500382+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:55.500478+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:55.500860+00:00", "trade", 10.399, 400.0]
["2026-09-08T13:48:55.583595+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:55.584191+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:55.827253+00:00", "trade", 10.3914, 495.0]
["2026-09-08T13:48:55.828747+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:55.828747+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:55.828777+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:55.835949+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:55.836335+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:55.969623+00:00", "trade", 10.4034, 5.0]
["2026-09-08T13:48:56.055059+00:00", "trade", 10.3985, 1.0]
["2026-09-08T13:48:56.056443+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:56.105339+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:56.105369+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:56.383560+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:56.422264+00:00", "trade", 10.395, 2.0]
["2026-09-08T13:48:56.636240+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:56.636717+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:56.637163+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:56.739235+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:56.758320+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:56.860874+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:56.893842+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:56.995078+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:57.278305+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:57.330066+00:00", "trade", 10.395, 383.0]
["2026-09-08T13:48:57.335767+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:57.369066+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:57.369266+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:57.369918+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:57.374404+00:00", "trade", 10.399, 600.0]
["2026-09-08T13:48:57.396877+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:57.450391+00:00", "trade", 10.3985, 50.0]
["2026-09-08T13:48:57.507089+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:57.609460+00:00", "trade", 10.395, 1.0]
["2026-09-08T13:48:57.687382+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:57.691848+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:57.746006+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:57.746598+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:57.746753+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:57.780854+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:57.838170+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:57.838511+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:57.838687+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:57.841032+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:58.053938+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:58.286510+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:58.413106+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:58.573557+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:58.996432+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:48:59.043146+00:00", "trade", 10.395, 300.0]
["2026-09-08T13:48:59.993821+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:00.679946+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:00.680126+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:00.695207+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:00.777729+00:00", "trade", 10.3959, 17.0]
["2026-09-08T13:49:00.879821+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:00.880693+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:00.881620+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:00.882156+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:00.882196+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:00.895698+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:00.907461+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:00.946158+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:00.946188+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:00.946188+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:00.946729+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:01.246767+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:01.268188+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:01.272754+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:01.278926+00:00", "trade", 10.4, 426.0]
["2026-09-08T13:49:01.280253+00:00", "trade", 10.395, 200.0]
["2026-09-08T13:49:01.280277+00:00", "trade", 10.395, 345.0]
["2026-09-08T13:49:01.280289+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:49:01.280319+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:49:01.280325+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:49:01.280334+00:00", "trade", 10.395, 300.0]
["2026-09-08T13:49:01.280367+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:49:01.280376+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:49:01.280493+00:00", "trade", 10.395, 200.0]
["2026-09-08T13:49:01.280815+00:00", "trade", 10.395, 300.0]
["2026-09-08T13:49:01.281507+00:00", "trade", 10.4068, 749.0]
["2026-09-08T13:49:01.282135+00:00", "trade", 10.395, 5.0]
["2026-09-08T13:49:01.282244+00:00", "trade", 10.395, 295.0]
["2026-09-08T13:49:01.284896+00:00", "trade", 10.395, 1.0]
["2026-09-08T13:49:01.294597+00:00", "trade", 10.4, 330.0]
["2026-09-08T13:49:01.295475+00:00", "trade", 10.395, 1.0]
["2026-09-08T13:49:01.322983+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:01.323033+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:01.335072+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:01.340274+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:01.351161+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:49:01.351170+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:49:01.351203+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:49:01.351363+00:00", "trade", 10.395, 300.0]
["2026-09-08T13:49:01.351408+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:49:01.351772+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:49:01.351982+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:49:01.356027+00:00", "trade", 10.3969, 25.0]
["2026-09-08T13:49:01.394894+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:01.394899+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:01.395556+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:01.410889+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:49:01.422875+00:00", "trade", 10.395, 2.0]
["2026-09-08T13:49:01.563770+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:01.581617+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:01.583587+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:01.583682+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:01.598057+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:01.600427+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:01.600918+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:01.615934+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:01.616225+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:01.618325+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:01.629135+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:01.914288+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:01.968587+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:02.591867+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:02.634398+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:02.651890+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:02.653544+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:02.654596+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:02.654596+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:03.321325+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:03.323315+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:03.530096+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:03.634689+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:03.645771+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:03.692817+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:03.784752+00:00", "trade", 10.3932, 270.0]
["2026-09-08T13:49:03.895571+00:00", "trade", 10.4, 3500.0]
["2026-09-08T13:49:03.932342+00:00", "trade", 10.3969, 200.0]
["2026-09-08T13:49:04.277561+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:04.278053+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:04.278063+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:04.278624+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:04.280218+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:04.280228+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:04.796524+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:04.796890+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:04.798534+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:04.799140+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:05.297971+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:05.297971+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:05.311297+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:05.311358+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:05.311362+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:05.311593+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:05.311858+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:05.313392+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:05.351818+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:05.351868+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:05.351868+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:05.352189+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:05.352670+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:05.380421+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:05.411139+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:05.431212+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:05.682328+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:05.712667+00:00", "trade", 10.3985, 1.0]
["2026-09-08T13:49:05.754871+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:05.764849+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:05.766283+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:05.767105+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:05.767335+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:05.807616+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:05.925566+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:06.170779+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:06.171320+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:06.192210+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:06.192290+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:06.203487+00:00", "trade", 10.3935, 8.0]
["2026-09-08T13:49:06.203851+00:00", "trade", 10.3935, 1.0]
["2026-09-08T13:49:06.247105+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:06.306822+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:06.347331+00:00", "trade", 10.395, 50.0]
["2026-09-08T13:49:06.423442+00:00", "trade", 10.395, 2.0]
["2026-09-08T13:49:06.687285+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:06.700572+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:06.748190+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:06.749969+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:06.883676+00:00", "trade", 10.395, 25.0]
["2026-09-08T13:49:07.063344+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:07.064577+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:07.064802+00:00", "trade", 10.3997, 900.0]
["2026-09-08T13:49:07.157582+00:00", "trade", 10.395, 20.0]
["2026-09-08T13:49:07.207912+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:07.251927+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:07.258162+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:07.263619+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:07.711248+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:07.711253+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:07.825387+00:00", "trade", 10.3987, 200.0]
["2026-09-08T13:49:07.989956+00:00", "trade", 10.3999, 17.0]
["2026-09-08T13:49:08.122715+00:00", "trade", 10.3963, 1.0]
["2026-09-08T13:49:08.297500+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:08.309093+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:08.309589+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:08.315719+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:08.368008+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:08.377641+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:08.377641+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:08.386396+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:08.386777+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:08.386777+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:08.386782+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:08.387890+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:08.387890+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:08.388306+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:08.390702+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:08.394957+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:08.395573+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:08.470747+00:00", "trade", 10.395, 10.0]
["2026-09-08T13:49:08.471549+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:08.531135+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:08.617701+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:08.631303+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:08.634461+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:08.649151+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:08.878804+00:00", "trade", 10.4035, 5.0]
["2026-09-08T13:49:09.008970+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:09.289351+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:09.291632+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:09.393694+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:09.394160+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:09.741749+00:00", "trade", 10.3969, 16.0]
["2026-09-08T13:49:09.742553+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:09.743430+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:09.743540+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:10.024052+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:10.106984+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:10.127217+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:10.127903+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:10.374564+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:10.375040+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:10.401794+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:10.402235+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:10.461386+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:10.461391+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:10.511590+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:10.659078+00:00", "trade", 10.3934, 20.0]
["2026-09-08T13:49:10.659862+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:10.847252+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:11.113953+00:00", "trade", 10.3999, 118.0]
["2026-09-08T13:49:11.159764+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:11.159775+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:11.159820+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:11.159915+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:11.160256+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:11.225491+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:11.246365+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:11.246450+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:11.246460+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:11.246716+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:11.247047+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:11.247052+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:11.248455+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:11.267696+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:11.313289+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:11.313485+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:11.313810+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:11.314216+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:11.398457+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:11.415101+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:11.415602+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:11.416083+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:11.433690+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:11.521303+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:11.536710+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:11.538514+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:11.538945+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:11.567348+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:11.739193+00:00", "trade", 10.3985, 10.0]
["2026-09-08T13:49:11.739983+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:11.886746+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:12.260760+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:12.349129+00:00", "trade", 10.3985, 30.0]
["2026-09-08T13:49:12.349150+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:12.349701+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:12.561238+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:12.569538+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:12.570009+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:12.749155+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:13.124346+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:13.125218+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:13.126777+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:13.398943+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:13.400642+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:13.658364+00:00", "trade", 10.4, 50.0]
["2026-09-08T13:49:13.658372+00:00", "trade", 10.395, 50.0]
["2026-09-08T13:49:13.659147+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:13.828774+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:13.905637+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:13.906474+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:13.907627+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:13.909767+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:13.910729+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:14.115747+00:00", "trade", 10.3986, 10.0]
["2026-09-08T13:49:14.116538+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:14.149491+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:14.165930+00:00", "trade", 10.395, 139.0]
["2026-09-08T13:49:14.165960+00:00", "trade", 10.395, 1.0]
["2026-09-08T13:49:14.166053+00:00", "trade", 10.395, 139.0]
["2026-09-08T13:49:14.171178+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:14.284547+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:14.524514+00:00", "trade", 10.4, 39.0]
["2026-09-08T13:49:14.667386+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:14.667923+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:15.013118+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:15.075656+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:15.076007+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:15.076313+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:15.132291+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:15.273200+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:15.274849+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:15.327755+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:15.355174+00:00", "trade", 10.4, 400.0]
["2026-09-08T13:49:15.417107+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:15.417873+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:49:15.418454+00:00", "trade", 10.4, 271.0]
["2026-09-08T13:49:15.494669+00:00", "trade", 10.4, 1100.0]
["2026-09-08T13:49:15.548434+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:15.855960+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:15.909466+00:00", "trade", 10.3999, 30.0]
["2026-09-08T13:49:16.293361+00:00", "trade", 10.395, 821.0]
["2026-09-08T13:49:16.293487+00:00", "trade", 10.395, 400.0]
["2026-09-08T13:49:16.293694+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:16.293740+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:16.342149+00:00", "trade", 10.3934, 380.0]
["2026-09-08T13:49:16.362769+00:00", "trade", 10.395, 61.0]
["2026-09-08T13:49:16.363505+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:16.580344+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:49:17.001771+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:17.001887+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:17.029427+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:17.064550+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:17.064601+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:17.064606+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:17.077133+00:00", "trade", 10.4, 411.0]
["2026-09-08T13:49:17.077254+00:00", "trade", 10.4, 107.0]
["2026-09-08T13:49:17.077482+00:00", "trade", 10.4, 60.0]
["2026-09-08T13:49:17.081827+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:17.081897+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:17.081927+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:17.085911+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:17.085946+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:17.085956+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:17.086037+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:17.089679+00:00", "trade", 10.4, 689.0]
["2026-09-08T13:49:17.090903+00:00", "trade", 10.4, 110.0]
["2026-09-08T13:49:17.091075+00:00", "trade", 10.4, 25.0]
["2026-09-08T13:49:17.091075+00:00", "trade", 10.4, 54.0]
["2026-09-08T13:49:17.091078+00:00", "trade", 10.4, 90.0]
["2026-09-08T13:49:17.091090+00:00", "trade", 10.4, 1100.0]
["2026-09-08T13:49:17.091090+00:00", "trade", 10.4, 10.0]
["2026-09-08T13:49:17.091093+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:49:17.091099+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:49:17.091102+00:00", "trade", 10.4, 400.0]
["2026-09-08T13:49:17.091120+00:00", "trade", 10.4, 110.0]
["2026-09-08T13:49:17.091126+00:00", "trade", 10.4, 3270.0]
["2026-09-08T13:49:17.091132+00:00", "trade", 10.4, 800.0]
["2026-09-08T13:49:17.091132+00:00", "trade", 10.4, 25.0]
["2026-09-08T13:49:17.091135+00:00", "trade", 10.4, 600.0]
["2026-09-08T13:49:17.091138+00:00", "trade", 10.4, 50.0]
["2026-09-08T13:49:17.091138+00:00", "trade", 10.4, 10.0]
["2026-09-08T13:49:17.091141+00:00", "trade", 10.4, 300.0]
["2026-09-08T13:49:17.091141+00:00", "trade", 10.4, 1600.0]
["2026-09-08T13:49:17.091164+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:17.091169+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:17.091174+00:00", "trade", 10.4, 1.0]
["2026-09-08T13:49:17.091195+00:00", "trade", 10.4, 279.0]
["2026-09-08T13:49:17.091204+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:17.091204+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:17.091209+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:17.091209+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:17.091219+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:17.091224+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:17.091239+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:17.091254+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:49:17.091259+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:49:17.091304+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:49:17.091309+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:49:17.091324+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:49:17.091325+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:49:17.091328+00:00", "trade", 10.4, 361.0]
["2026-09-08T13:49:17.091329+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:49:17.091329+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:49:17.091333+00:00", "trade", 10.4, 1.0]
["2026-09-08T13:49:17.091339+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:49:17.091379+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:49:17.091395+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:49:17.091449+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:17.091570+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:17.091625+00:00", "trade", 10.4, 240.0]
["2026-09-08T13:49:17.091625+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:17.091630+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:17.091630+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:17.091630+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:17.091630+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:17.091635+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:17.091635+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:17.091645+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:17.091685+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:17.091720+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:17.091725+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:17.091725+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:17.091727+00:00", "trade", 10.4, 510.0]
["2026-09-08T13:49:17.091745+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:17.091765+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:17.091770+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:17.091931+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:17.091966+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:17.091991+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:17.091991+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:17.091991+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:17.092206+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:17.092221+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:17.092286+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:17.092377+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:17.092422+00:00", "trade", 10.3981, 50.0]
["2026-09-08T13:49:17.092427+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:17.092687+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:17.092768+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:17.093214+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:17.093254+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:17.093650+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:17.093650+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:17.094086+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:17.094878+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:17.095494+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:17.095588+00:00", "trade", 10.4, 14.0]
["2026-09-08T13:49:17.096346+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:17.096577+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:17.097689+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:17.098406+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:17.099173+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:17.099769+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:17.146722+00:00", "trade", 10.4099, 5.0]
["2026-09-08T13:49:17.152535+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:17.154204+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:17.154509+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:17.154910+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:17.157431+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:17.159145+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:17.159185+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:17.160087+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:17.160724+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:17.160724+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:17.160729+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:17.178652+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:17.179704+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:17.179985+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:17.203200+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:17.252096+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:17.253550+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:17.255279+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:17.628250+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:17.628340+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:17.628816+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:17.629247+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:17.705879+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:17.706536+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:17.707573+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:17.707663+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:17.710329+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:17.766483+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:17.855966+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:18.026390+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:18.027152+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:18.079376+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:18.080008+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:18.356586+00:00", "trade", 10.405, 500.0]
["2026-09-08T13:49:18.538716+00:00", "trade", 10.4, 25.0]
["2026-09-08T13:49:18.552964+00:00", "trade", 10.41, 21.0]
["2026-09-08T13:49:18.715151+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:19.421635+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:20.285518+00:00", "trade", 10.41, 20.0]
["2026-09-08T13:49:20.285530+00:00", "trade", 10.4099, 20.0]
["2026-09-08T13:49:20.285677+00:00", "trade", 10.4099, 480.0]
["2026-09-08T13:49:20.525379+00:00", "trade", 10.405, 1.0]
["2026-09-08T13:49:20.844063+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:21.304509+00:00", "trade", 10.4, 15.0]
["2026-09-08T13:49:21.708137+00:00", "trade", 10.41, 25.0]
["2026-09-08T13:49:21.883053+00:00", "trade", 10.4036, 5.0]
["2026-09-08T13:49:22.005324+00:00", "trade", 10.4085, 6.0]
["2026-09-08T13:49:22.005688+00:00", "trade", 10.4085, 1.0]
["2026-09-08T13:49:22.242179+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:22.243036+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:22.247317+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:22.249121+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:22.249131+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:22.265024+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:22.266627+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:22.268227+00:00", "trade", 10.4087, 110.0]
["2026-09-08T13:49:22.268697+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:22.550306+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:22.631215+00:00", "trade", 10.4042, 15.0]
["2026-09-08T13:49:22.753374+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:22.753389+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:22.753404+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:22.753414+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:22.753940+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:22.754346+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:22.814113+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:22.814173+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:22.827891+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:22.827906+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:22.827961+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:22.828001+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:22.849798+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:22.849838+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:22.850795+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:22.888971+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:22.889021+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:22.890063+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:22.890088+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:22.890129+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:22.897868+00:00", "trade", 10.41, 426.0]
["2026-09-08T13:49:22.901579+00:00", "trade", 10.41, 674.0]
["2026-09-08T13:49:22.908577+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:22.908607+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:22.915744+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:22.915800+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:22.919264+00:00", "trade", 10.41, 674.0]
["2026-09-08T13:49:22.926946+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:23.078663+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:49:23.078673+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:49:23.078673+00:00", "trade", 10.41, 1100.0]
["2026-09-08T13:49:23.078678+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:49:23.078691+00:00", "trade", 10.41, 120.0]
["2026-09-08T13:49:23.078712+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:49:23.078727+00:00", "trade", 10.41, 240.0]
["2026-09-08T13:49:23.078760+00:00", "trade", 10.41, 1700.0]
["2026-09-08T13:49:23.078762+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:23.078766+00:00", "trade", 10.41, 1500.0]
["2026-09-08T13:49:23.078766+00:00", "trade", 10.41, 25.0]
["2026-09-08T13:49:23.078767+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:23.078770+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:49:23.078770+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:49:23.078812+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:23.078841+00:00", "trade", 10.41, 676.0]
["2026-09-08T13:49:23.078844+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:49:23.078847+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:49:23.078852+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:23.078857+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:23.078867+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:23.078872+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:23.078872+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:23.078882+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:49:23.078887+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:49:23.078937+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:49:23.078942+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:49:23.078962+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:49:23.078972+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:49:23.078983+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:49:23.078987+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:49:23.078987+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:49:23.078987+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:49:23.078992+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:49:23.079002+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:49:23.079017+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:49:23.079017+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:49:23.079027+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:49:23.079032+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:23.079107+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:23.079132+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:23.079168+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:23.079228+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:23.079263+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:23.079338+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:23.079353+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:23.079363+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:23.079363+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:23.079393+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:23.079433+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:23.079433+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:23.079448+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:23.079503+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:23.079508+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:23.079834+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:23.080556+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:23.081067+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:23.081127+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:23.081618+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:23.081889+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:23.082781+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:23.082836+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:23.083042+00:00", "trade", 10.41, 1.0]
["2026-09-08T13:49:23.083373+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:23.111900+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:23.118757+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:23.136970+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:23.136985+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:23.137451+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:23.138323+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:23.205032+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:23.229620+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:23.238446+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:23.253251+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:23.696725+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:23.761462+00:00", "trade", 10.4103, 200.0]
["2026-09-08T13:49:23.862193+00:00", "trade", 10.4184, 2.0]
["2026-09-08T13:49:23.939952+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:23.939987+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:23.973213+00:00", "trade", 10.4114, 9.0]
["2026-09-08T13:49:23.993530+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:24.003832+00:00", "trade", 10.4199, 10.0]
["2026-09-08T13:49:24.097087+00:00", "trade", 10.415, 600.0]
["2026-09-08T13:49:24.097087+00:00", "trade", 10.415, 350.0]
["2026-09-08T13:49:24.281485+00:00", "trade", 10.4135, 5.0]
["2026-09-08T13:49:24.304306+00:00", "trade", 10.4135, 1.0]
["2026-09-08T13:49:24.318812+00:00", "trade", 10.41, 1.0]
["2026-09-08T13:49:24.320196+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:24.373422+00:00", "trade", 10.4135, 10.0]
["2026-09-08T13:49:24.483664+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:24.490054+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:24.491212+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:24.491693+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:24.583631+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:24.634512+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:24.703020+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:24.704729+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:24.708478+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:24.749074+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:24.774535+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:24.825807+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:25.082983+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:25.327928+00:00", "trade", 10.42, 500.0]
["2026-09-08T13:49:25.328045+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:25.416746+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:25.416966+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:25.422921+00:00", "trade", 10.42, 15.0]
["2026-09-08T13:49:25.506318+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:25.534615+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:25.675274+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:25.940995+00:00", "trade", 10.415, 1000.0]
["2026-09-08T13:49:26.114302+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:26.132621+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:26.217813+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:26.260856+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:26.261668+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:26.262444+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:26.284492+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:26.294180+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:26.365282+00:00", "trade", 10.415, 600.0]
["2026-09-08T13:49:26.446857+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:26.447825+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:26.448622+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:26.578229+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:26.666600+00:00", "trade", 10.415, 962.0]
["2026-09-08T13:49:26.777778+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:26.777778+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:26.779427+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:26.779467+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:26.779763+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:26.779773+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:26.780159+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:26.780555+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:26.922276+00:00", "trade", 10.415, 500.0]
["2026-09-08T13:49:26.961655+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:26.962402+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:26.980896+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:27.039114+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:27.039114+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:27.039229+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:27.273486+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:27.273521+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:27.328296+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:27.341883+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:27.443595+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:27.455819+00:00", "trade", 10.4198, 5.0]
["2026-09-08T13:49:27.464029+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:27.465773+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:27.538285+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:27.551452+00:00", "trade", 10.415, 160.0]
["2026-09-08T13:49:27.641239+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:27.786364+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:27.790755+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:27.790755+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:27.791206+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:27.791206+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:27.820495+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:27.843037+00:00", "trade", 10.4136, 1.0]
["2026-09-08T13:49:27.844091+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:27.867236+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:27.942480+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:28.016937+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:28.017197+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:28.028189+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:28.079215+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:28.089715+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:28.090321+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:28.090336+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:28.130266+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:28.162267+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:28.162347+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:28.162352+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:28.162372+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:28.162898+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:28.163044+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:28.171278+00:00", "trade", 10.42, 674.0]
["2026-09-08T13:49:28.172614+00:00", "trade", 10.42, 17.0]
["2026-09-08T13:49:28.179133+00:00", "trade", 10.42, 144.0]
["2026-09-08T13:49:28.180426+00:00", "trade", 10.42, 56.0]
["2026-09-08T13:49:28.186401+00:00", "trade", 10.415, 4.0]
["2026-09-08T13:49:28.187601+00:00", "trade", 10.42, 300.0]
["2026-09-08T13:49:28.187601+00:00", "trade", 10.42, 1100.0]
["2026-09-08T13:49:28.187607+00:00", "trade", 10.42, 190.0]
["2026-09-08T13:49:28.187607+00:00", "trade", 10.42, 13.0]
["2026-09-08T13:49:28.187607+00:00", "trade", 10.42, 300.0]
["2026-09-08T13:49:28.187610+00:00", "trade", 10.42, 10.0]
["2026-09-08T13:49:28.187610+00:00", "trade", 10.42, 300.0]
["2026-09-08T13:49:28.187613+00:00", "trade", 10.42, 13.0]
["2026-09-08T13:49:28.187619+00:00", "trade", 10.42, 200.0]
["2026-09-08T13:49:28.187619+00:00", "trade", 10.42, 400.0]
["2026-09-08T13:49:28.187635+00:00", "trade", 10.42, 600.0]
["2026-09-08T13:49:28.187641+00:00", "trade", 10.42, 10.0]
["2026-09-08T13:49:28.187643+00:00", "trade", 10.42, 99.0]
["2026-09-08T13:49:28.187643+00:00", "trade", 10.42, 300.0]
["2026-09-08T13:49:28.187647+00:00", "trade", 10.42, 50.0]
["2026-09-08T13:49:28.187647+00:00", "trade", 10.42, 23.0]
["2026-09-08T13:49:28.187649+00:00", "trade", 10.42, 400.0]
["2026-09-08T13:49:28.187661+00:00", "trade", 10.42, 200.0]
["2026-09-08T13:49:28.187661+00:00", "trade", 10.42, 144.0]
["2026-09-08T13:49:28.187674+00:00", "trade", 10.42, 1500.0]
["2026-09-08T13:49:28.187674+00:00", "trade", 10.42, 77.0]
["2026-09-08T13:49:28.187676+00:00", "trade", 10.42, 200.0]
["2026-09-08T13:49:28.187692+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:28.187713+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:28.187723+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:28.187723+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:28.187753+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:28.187773+00:00", "trade", 10.42, 61.0]
["2026-09-08T13:49:28.187773+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:28.187808+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:49:28.187812+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:49:28.187815+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:49:28.187815+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:49:28.187818+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:49:28.187818+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:49:28.187854+00:00", "trade", 10.42, 752.0]
["2026-09-08T13:49:28.187857+00:00", "trade", 10.42, 300.0]
["2026-09-08T13:49:28.187861+00:00", "trade", 10.42, 200.0]
["2026-09-08T13:49:28.187861+00:00", "trade", 10.42, 400.0]
["2026-09-08T13:49:28.187888+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:49:28.187918+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:49:28.187928+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:49:28.187933+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:49:28.187933+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:49:28.187933+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:49:28.187938+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:49:28.187938+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:49:28.187938+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:49:28.187943+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:28.187943+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:28.187943+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:28.187944+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:49:28.187956+00:00", "trade", 10.42, 424.0]
["2026-09-08T13:49:28.187958+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:28.187958+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:28.187973+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:28.188088+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:28.188098+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:28.188189+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:28.188199+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:28.188269+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:28.188479+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:28.188539+00:00", "trade", 10.415, 1.0]
["2026-09-08T13:49:28.188594+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:28.189020+00:00", "trade", 10.412, 52.0]
["2026-09-08T13:49:28.189206+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:28.189216+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:28.189231+00:00", "trade", 10.4069, 50.0]
["2026-09-08T13:49:28.190154+00:00", "trade", 10.425, 1.0]
["2026-09-08T13:49:28.190509+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:28.190740+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:28.192148+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:28.195656+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:28.195687+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:28.202127+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:28.204868+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:28.207585+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:28.250487+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:28.250792+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:28.259077+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:28.269016+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:28.290772+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:28.452015+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:28.452301+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:28.480302+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:28.483470+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:28.524457+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:28.652695+00:00", "trade", 10.4235, 126.0]
["2026-09-08T13:49:28.664663+00:00", "trade", 10.4235, 1.0]
["2026-09-08T13:49:28.675185+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:28.883280+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:28.883360+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:28.885480+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:28.928907+00:00", "trade", 10.425, 400.0]
["2026-09-08T13:49:28.931795+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:28.940476+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:28.970667+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:28.976609+00:00", "trade", 10.43, 93.0]
["2026-09-08T13:49:28.991156+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:29.009535+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:29.010161+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:29.015928+00:00", "trade", 10.43, 318.0]
["2026-09-08T13:49:29.030127+00:00", "trade", 10.43, 689.0]
["2026-09-08T13:49:29.162087+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:29.241184+00:00", "trade", 10.43, 63.0]
["2026-09-08T13:49:29.242847+00:00", "trade", 10.43, 46.0]
["2026-09-08T13:49:29.251357+00:00", "trade", 10.43, 2.0]
["2026-09-08T13:49:29.252004+00:00", "trade", 10.43, 485.0]
["2026-09-08T13:49:29.268843+00:00", "trade", 10.43, 307.0]
["2026-09-08T13:49:29.288638+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:29.503368+00:00", "trade", 10.43, 31.0]
["2026-09-08T13:49:29.750350+00:00", "trade", 10.4236, 12.0]
["2026-09-08T13:49:29.795000+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:29.827879+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:29.828736+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:29.831186+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:29.907513+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:29.934226+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:29.934687+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:29.993843+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:30.256076+00:00", "trade", 10.43, 1000.0]
["2026-09-08T13:49:30.256076+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:30.256552+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:30.256582+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:30.256602+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:30.256607+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:30.256842+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:30.261007+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:30.261473+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:30.326062+00:00", "trade", 10.43, 1000.0]
["2026-09-08T13:49:30.326067+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:30.394770+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:30.394772+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:49:30.394772+00:00", "trade", 10.43, 400.0]
["2026-09-08T13:49:30.551910+00:00", "trade", 10.43, 2900.0]
["2026-09-08T13:49:30.592755+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:30.614818+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:30.878649+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:30.879276+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:31.006889+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:31.493904+00:00", "trade", 10.43, 200.0]
["2026-09-08T13:49:32.017059+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:32.017891+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:32.023260+00:00", "trade", 10.4263, 2.0]
["2026-09-08T13:49:32.113352+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:32.113352+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:32.113803+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:32.114490+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:32.117733+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:32.118164+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:32.118885+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:32.138672+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:32.139364+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:32.140978+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:32.242133+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:32.272455+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:32.374042+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:32.442264+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:32.576147+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:32.598886+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:32.781309+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:32.814703+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:32.901174+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:32.908627+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:33.042625+00:00", "trade", 10.425, 100.0]
["2026-09-08T13:49:33.042727+00:00", "trade", 10.425, 300.0]
["2026-09-08T13:49:33.042727+00:00", "trade", 10.425, 300.0]
["2026-09-08T13:49:33.043184+00:00", "trade", 10.425, 100.0]
["2026-09-08T13:49:33.043202+00:00", "trade", 10.425, 300.0]
["2026-09-08T13:49:33.044477+00:00", "trade", 10.4125, 50.0]
["2026-09-08T13:49:33.048901+00:00", "trade", 10.425, 300.0]
["2026-09-08T13:49:33.052070+00:00", "trade", 10.425, 300.0]
["2026-09-08T13:49:33.126314+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:33.241618+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:33.242414+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:33.422812+00:00", "trade", 10.4295, 100.0]
["2026-09-08T13:49:33.749344+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:33.749424+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:34.317268+00:00", "trade", 10.43, 40.0]
["2026-09-08T13:49:34.317329+00:00", "trade", 10.43, 200.0]
["2026-09-08T13:49:34.318967+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:34.339054+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:34.339094+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:34.461295+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:34.461851+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:34.462498+00:00", "trade", 10.43, 20.0]
["2026-09-08T13:49:34.462541+00:00", "trade", 10.43, 20.0]
["2026-09-08T13:49:34.462562+00:00", "trade", 10.43, 10.0]
["2026-09-08T13:49:34.462613+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:34.462766+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:49:34.463094+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:34.633804+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:34.634386+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:34.634406+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:34.634406+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:34.671119+00:00", "trade", 10.43, 1700.0]
["2026-09-08T13:49:34.671167+00:00", "trade", 10.43, 2539.0]
["2026-09-08T13:49:34.671167+00:00", "trade", 10.43, 55.0]
["2026-09-08T13:49:34.671173+00:00", "trade", 10.43, 500.0]
["2026-09-08T13:49:34.671173+00:00", "trade", 10.43, 260.0]
["2026-09-08T13:49:34.671173+00:00", "trade", 10.43, 304.0]
["2026-09-08T13:49:34.671176+00:00", "trade", 10.43, 200.0]
["2026-09-08T13:49:34.671293+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:34.671293+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:34.671399+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:34.671424+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:34.671426+00:00", "trade", 10.43, 4400.0]
["2026-09-08T13:49:34.671429+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:49:34.671432+00:00", "trade", 10.43, 200.0]
["2026-09-08T13:49:34.671436+00:00", "trade", 10.43, 5.0]
["2026-09-08T13:49:34.671436+00:00", "trade", 10.43, 200.0]
["2026-09-08T13:49:34.671441+00:00", "trade", 10.43, 200.0]
["2026-09-08T13:49:34.671441+00:00", "trade", 10.43, 2000.0]
["2026-09-08T13:49:34.671441+00:00", "trade", 10.43, 1200.0]
["2026-09-08T13:49:34.671444+00:00", "trade", 10.43, 25.0]
["2026-09-08T13:49:34.671444+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:49:34.671459+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:49:34.671459+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:49:34.671504+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:49:34.671519+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:49:34.671584+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:49:34.671600+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:49:34.671610+00:00", "trade", 10.43, 25.0]
["2026-09-08T13:49:34.671614+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:49:34.671615+00:00", "trade", 10.43, 20.0]
["2026-09-08T13:49:34.671615+00:00", "trade", 10.43, 20.0]
["2026-09-08T13:49:34.671618+00:00", "trade", 10.43, 690.0]
["2026-09-08T13:49:34.671618+00:00", "trade", 10.43, 600.0]
["2026-09-08T13:49:34.671745+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:49:34.671745+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:49:34.671750+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:49:34.671755+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:49:34.671760+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:49:34.671765+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:49:34.671785+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:34.671940+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:34.672100+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:34.672125+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:34.672151+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:34.672677+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:34.673026+00:00", "trade", 10.4284, 50.0]
["2026-09-08T13:49:34.675401+00:00", "trade", 10.435, 1.0]
["2026-09-08T13:49:34.675503+00:00", "trade", 10.435, 1.0]
["2026-09-08T13:49:34.675834+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:34.675909+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:34.676646+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:34.678681+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:34.679614+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:49:34.679688+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:34.703044+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:34.703044+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:34.703069+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:34.703069+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:34.703690+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:34.711815+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:34.731567+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:34.749785+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:34.751128+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:34.753469+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:34.757789+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:34.759919+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:34.759919+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:34.919819+00:00", "trade", 10.43, 15.0]
["2026-09-08T13:49:34.921202+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:34.941350+00:00", "trade", 10.43, 109.0]
["2026-09-08T13:49:34.942367+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:34.954281+00:00", "trade", 10.4397, 100.0]
["2026-09-08T13:49:35.004969+00:00", "trade", 10.4305, 30.0]
["2026-09-08T13:49:35.277518+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:35.277970+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:35.331391+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:35.379726+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:35.383821+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:35.495226+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:35.511990+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:35.512046+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:35.524182+00:00", "trade", 10.4386, 7.0]
["2026-09-08T13:49:35.570875+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:35.571031+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:35.577456+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:35.897130+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:35.897571+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:35.898684+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:36.032101+00:00", "trade", 10.44, 1.0]
["2026-09-08T13:49:36.306899+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:36.382147+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:36.382187+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:36.382223+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:36.382999+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:36.383476+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:36.383481+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:36.385480+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:36.385596+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:36.386077+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:36.495552+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:36.496153+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:36.499787+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:36.501421+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:36.501446+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:36.502263+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:36.516111+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:36.519624+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:36.520205+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:36.528430+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:36.528821+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:36.529522+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:36.531081+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:36.545200+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:36.545240+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:36.549039+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:36.549119+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:36.561443+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:36.562350+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:36.562365+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:36.562401+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:36.563223+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:36.563308+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:36.567523+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:36.578674+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:36.618669+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:36.641644+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:36.642080+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:36.745105+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:36.751665+00:00", "trade", 10.4335, 50.0]
["2026-09-08T13:49:36.933758+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:36.934339+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:36.934815+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:36.943972+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:37.008560+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:37.046475+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:37.200767+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:37.260754+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:37.268769+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:37.358031+00:00", "trade", 10.438, 1.0]
["2026-09-08T13:49:37.403438+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:37.434803+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:37.441714+00:00", "trade", 10.44, 5.0]
["2026-09-08T13:49:37.468608+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:37.601334+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:37.603173+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:37.603213+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:37.604982+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:37.646761+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:37.647608+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:37.690460+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:37.707731+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:37.707746+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:37.708333+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:37.709781+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:37.709981+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:37.710002+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:37.710453+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:37.710468+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:37.711986+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:37.822739+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:37.824383+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:37.941812+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:37.942143+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:38.076826+00:00", "trade", 10.4385, 1.0]
["2026-09-08T13:49:38.078231+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:38.141847+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:38.284632+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:38.495678+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:38.499567+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:38.505867+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:38.506028+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:38.506524+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:38.506809+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:38.709506+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:39.253914+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:39.255593+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:39.255628+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:39.282396+00:00", "trade", 10.4302, 172.0]
["2026-09-08T13:49:39.395836+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:39.397400+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:39.415849+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:39.649629+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:39.770762+00:00", "trade", 10.4335, 20.0]
["2026-09-08T13:49:40.000868+00:00", "trade", 10.4385, 1.0]
["2026-09-08T13:49:40.207543+00:00", "trade", 10.435, 1.0]
["2026-09-08T13:49:40.207610+00:00", "trade", 10.44, 300.0]
["2026-09-08T13:49:40.207613+00:00", "trade", 10.44, 595.0]
["2026-09-08T13:49:40.207618+00:00", "trade", 10.44, 48.0]
["2026-09-08T13:49:40.207621+00:00", "trade", 10.44, 50.0]
["2026-09-08T13:49:40.207624+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:49:40.207630+00:00", "trade", 10.44, 63.0]
["2026-09-08T13:49:40.207640+00:00", "trade", 10.44, 280.0]
["2026-09-08T13:49:40.207670+00:00", "trade", 10.44, 18.0]
["2026-09-08T13:49:40.207673+00:00", "trade", 10.44, 6.0]
["2026-09-08T13:49:40.207676+00:00", "trade", 10.44, 40.0]
["2026-09-08T13:49:40.207676+00:00", "trade", 10.44, 118.0]
["2026-09-08T13:49:40.207742+00:00", "trade", 10.44, 182.0]
["2026-09-08T13:49:40.207832+00:00", "trade", 10.44, 423.0]
["2026-09-08T13:49:40.207860+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:40.207862+00:00", "trade", 10.44, 274.0]
["2026-09-08T13:49:40.207870+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:40.207875+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:40.207885+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:40.207890+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:40.207901+00:00", "trade", 10.44, 182.0]
["2026-09-08T13:49:40.207925+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:40.207935+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:40.207950+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:40.207979+00:00", "trade", 10.44, 200.0]
["2026-09-08T13:49:40.208003+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:49:40.208046+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:40.208050+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:40.208081+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:40.208090+00:00", "trade", 10.44, 45.0]
["2026-09-08T13:49:40.208090+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:49:40.208091+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:40.208091+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:40.208100+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:49:40.208111+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:40.208111+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:40.208111+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:40.208116+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:40.208121+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:40.208121+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:40.208126+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:40.208127+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:49:40.208141+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:49:40.208169+00:00", "trade", 10.44, 2.0]
["2026-09-08T13:49:40.208169+00:00", "trade", 10.44, 20.0]
["2026-09-08T13:49:40.208172+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:49:40.208178+00:00", "trade", 10.44, 726.0]
["2026-09-08T13:49:40.208181+00:00", "trade", 10.44, 50.0]
["2026-09-08T13:49:40.208181+00:00", "trade", 10.44, 69.0]
["2026-09-08T13:49:40.208211+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:49:40.208231+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:40.208231+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:40.208236+00:00", "quote", 10.43, 10.45]
["2026-09-08T13:49:40.208241+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:40.208246+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:40.208246+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:40.208281+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:40.208281+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:40.208281+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:40.208281+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:40.208286+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:40.208296+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:40.208301+00:00", "trade", 10.44, 40.0]
["2026-09-08T13:49:40.208306+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:40.208321+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:40.208340+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:49:40.208401+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:40.208421+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:40.208446+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:40.208451+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:40.208542+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:40.208592+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:40.208757+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:40.208757+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:40.209068+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:40.209183+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:40.209233+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:40.209694+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:40.209955+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:40.210170+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:40.210917+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:40.211534+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:40.212531+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:40.216044+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:40.216055+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:40.231080+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:40.236493+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:40.236538+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:40.243420+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:40.267883+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:40.267898+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:40.268173+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:40.270900+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:40.285795+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:40.288627+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:40.293493+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:40.293975+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:40.296120+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:40.310472+00:00", "trade", 10.4431, 3.0]
["2026-09-08T13:49:40.332171+00:00", "trade", 10.4431, 1.0]
["2026-09-08T13:49:40.390675+00:00", "trade", 10.445, 800.0]
["2026-09-08T13:49:40.463436+00:00", "trade", 10.4054, 100.0]
["2026-09-08T13:49:40.619052+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:40.894284+00:00", "trade", 10.4059, 7.0]
["2026-09-08T13:49:40.972609+00:00", "trade", 10.4434, 287.0]
["2026-09-08T13:49:40.990733+00:00", "trade", 10.4434, 1.0]
["2026-09-08T13:49:41.004422+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:41.071441+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:41.085024+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:41.149537+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:41.301307+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:41.392427+00:00", "trade", 10.445, 300.0]
["2026-09-08T13:49:41.399545+00:00", "trade", 10.442, 3200.0]
["2026-09-08T13:49:41.400749+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:41.401974+00:00", "trade", 10.44, 800.0]
["2026-09-08T13:49:41.402008+00:00", "trade", 10.44, 800.0]
["2026-09-08T13:49:41.402155+00:00", "trade", 10.44, 800.0]
["2026-09-08T13:49:41.402263+00:00", "trade", 10.44, 800.0]
["2026-09-08T13:49:41.402441+00:00", "trade", 10.44, 800.0]
["2026-09-08T13:49:41.437408+00:00", "trade", 10.4427, 1500.0]
["2026-09-08T13:49:41.445725+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:41.732541+00:00", "trade", 10.4423, 3.0]
["2026-09-08T13:49:41.891213+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:49:41.891979+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:49:41.897215+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:49:41.897749+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:41.915134+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:49:41.916328+00:00", "trade", 10.44, 1200.0]
["2026-09-08T13:49:41.921152+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:49:41.922117+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:41.922197+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:41.923886+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:41.928743+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:41.929079+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:41.930224+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:49:41.930362+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:41.930662+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:41.930923+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:41.931715+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:41.940917+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:41.957463+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:49:41.957581+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:41.957897+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:41.958007+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:41.958529+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:41.958569+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:41.959010+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:41.967971+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:41.969860+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:41.970281+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:41.972221+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:41.972411+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:41.972757+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:41.972933+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:41.973399+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:41.973855+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:41.982415+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:42.075502+00:00", "trade", 10.44, 800.0]
["2026-09-08T13:49:42.075719+00:00", "trade", 10.44, 800.0]
["2026-09-08T13:49:42.075731+00:00", "trade", 10.44, 2800.0]
["2026-09-08T13:49:42.075731+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:49:42.076113+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:42.076149+00:00", "trade", 10.44, 3891.0]
["2026-09-08T13:49:42.076197+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:49:42.076198+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:42.076208+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:42.076242+00:00", "trade", 10.44, 1.0]
["2026-09-08T13:49:42.076242+00:00", "trade", 10.44, 4100.0]
["2026-09-08T13:49:42.076258+00:00", "trade", 10.44, 500.0]
["2026-09-08T13:49:42.076258+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:49:42.076258+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:42.076260+00:00", "trade", 10.44, 600.0]
["2026-09-08T13:49:42.076260+00:00", "trade", 10.44, 1200.0]
["2026-09-08T13:49:42.076268+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:49:42.076305+00:00", "trade", 10.44, 2.0]
["2026-09-08T13:49:42.076323+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:49:42.076329+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:49:42.076329+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:49:42.076329+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:49:42.076348+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:49:42.076358+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:49:42.076363+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:49:42.076378+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:42.076392+00:00", "trade", 10.44, 805.0]
["2026-09-08T13:49:42.076404+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:42.076449+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:42.076474+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:42.076504+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:42.076504+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:42.076504+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:42.076514+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:42.076529+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:42.076589+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:42.076659+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:42.077009+00:00", "trade", 10.4391, 50.0]
["2026-09-08T13:49:42.077427+00:00", "trade", 10.435, 51.0]
["2026-09-08T13:49:42.077476+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:42.077506+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:42.081330+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:42.083360+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:42.088412+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:42.099574+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:42.114344+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:42.135704+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:42.135765+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:42.137689+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:42.138225+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:42.153848+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:42.153848+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:42.157862+00:00", "trade", 10.4377, 95.0]
["2026-09-08T13:49:42.159356+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:42.161776+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:42.161776+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:42.161842+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:42.161842+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:42.161842+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:42.433246+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:42.433366+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:42.559316+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:42.632529+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:42.734286+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:42.789262+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:42.903749+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:42.904235+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:42.904676+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:42.905117+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:43.006032+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:43.076895+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:43.178567+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:43.239652+00:00", "trade", 10.435, 100.0]
["2026-09-08T13:49:43.241065+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:43.730715+00:00", "trade", 10.435, 500.0]
["2026-09-08T13:49:43.732023+00:00", "trade", 10.4368, 50.0]
["2026-09-08T13:49:43.975705+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:43.992685+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:43.993793+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:43.994039+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:44.196099+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:44.245947+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:44.245947+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:44.246634+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:44.247320+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:44.251916+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:44.264877+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:44.264932+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:44.280649+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:44.643622+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:44.718565+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:49:44.718605+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:44.719106+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:45.068924+00:00", "trade", 10.435, 400.0]
["2026-09-08T13:49:45.069027+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:45.069443+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:45.069540+00:00", "trade", 10.435, 700.0]
["2026-09-08T13:49:45.069940+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:45.109770+00:00", "trade", 10.44, 6000.0]
["2026-09-08T13:49:45.109794+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:45.110275+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:45.110315+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:45.110315+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:45.110410+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:45.546040+00:00", "trade", 10.435, 100.0]
["2026-09-08T13:49:45.866146+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:45.866712+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:45.873403+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:45.877062+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:45.892689+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:45.894814+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:45.894849+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:45.944181+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:45.953774+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:45.977104+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:45.977515+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:45.978898+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:46.026246+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:46.076708+00:00", "trade", 10.435, 1100.0]
["2026-09-08T13:49:46.076786+00:00", "trade", 10.435, 1100.0]
["2026-09-08T13:49:46.245031+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:46.325991+00:00", "trade", 10.435, 28.0]
["2026-09-08T13:49:46.326015+00:00", "trade", 10.43, 28.0]
["2026-09-08T13:49:46.369672+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:46.812721+00:00", "trade", 10.435, 200.0]
["2026-09-08T13:49:46.830220+00:00", "trade", 10.4333, 2.0]
["2026-09-08T13:49:46.847977+00:00", "trade", 10.435, 200.0]
["2026-09-08T13:49:46.956703+00:00", "trade", 10.44, 80.0]
["2026-09-08T13:49:46.956769+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:49:46.957350+00:00", "trade", 10.44, 569.0]
["2026-09-08T13:49:47.050003+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:47.050008+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:47.088488+00:00", "trade", 10.44, 1050.0]
["2026-09-08T13:49:47.088488+00:00", "trade", 10.44, 242.0]
["2026-09-08T13:49:47.088494+00:00", "trade", 10.44, 2800.0]
["2026-09-08T13:49:47.088494+00:00", "trade", 10.44, 200.0]
["2026-09-08T13:49:47.088497+00:00", "trade", 10.44, 120.0]
["2026-09-08T13:49:47.088497+00:00", "trade", 10.44, 8500.0]
["2026-09-08T13:49:47.088500+00:00", "trade", 10.44, 69.0]
["2026-09-08T13:49:47.088500+00:00", "trade", 10.44, 700.0]
["2026-09-08T13:49:47.088503+00:00", "trade", 10.44, 700.0]
["2026-09-08T13:49:47.088680+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:47.088730+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:47.088750+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:47.088755+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:47.088757+00:00", "trade", 10.44, 200.0]
["2026-09-08T13:49:47.088757+00:00", "trade", 10.44, 200.0]
["2026-09-08T13:49:47.088765+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:49:47.088768+00:00", "trade", 10.44, 400.0]
["2026-09-08T13:49:47.088768+00:00", "trade", 10.44, 3800.0]
["2026-09-08T13:49:47.088771+00:00", "trade", 10.44, 1200.0]
["2026-09-08T13:49:47.088795+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:47.088795+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:47.088795+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:47.088835+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:47.088895+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:47.088900+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:47.088905+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:47.088915+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:49:47.088931+00:00", "trade", 10.44, 600.0]
["2026-09-08T13:49:47.088931+00:00", "trade", 10.44, 626.0]
["2026-09-08T13:49:47.088933+00:00", "trade", 10.44, 6000.0]
["2026-09-08T13:49:47.089031+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:47.089031+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:47.089041+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:47.089041+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:49:47.089050+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:49:47.089060+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:49:47.089136+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:49:47.089142+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:49:47.089146+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:47.089146+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:49:47.089171+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:47.089181+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:47.089381+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:47.089381+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:47.089557+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:47.089592+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:47.089772+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:47.089826+00:00", "trade", 10.4392, 54.0]
["2026-09-08T13:49:47.089832+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:47.091812+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:47.093972+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:47.095997+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:47.097024+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:47.100443+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:47.107585+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:47.110040+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:47.117338+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:47.120220+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:47.120220+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:47.120225+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:47.122159+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:49:47.138854+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:47.144753+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:47.149124+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:47.150206+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:47.166139+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:47.166144+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:47.166144+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:47.166239+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:47.166239+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:47.168334+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:47.168539+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:47.168850+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:47.171967+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:47.171972+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:47.171982+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:47.180082+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:47.330915+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:48.159378+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:48.160746+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:48.167659+00:00", "trade", 10.445, 1000.0]
["2026-09-08T13:49:48.168109+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:48.169998+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:48.170695+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:48.343621+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:48.384939+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:48.451289+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:49:48.451307+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:49:48.452582+00:00", "trade", 10.4403, 50.0]
["2026-09-08T13:49:48.482490+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:48.543380+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:48.743157+00:00", "trade", 10.445, 300.0]
["2026-09-08T13:49:48.832788+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:48.943049+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:49.559533+00:00", "trade", 10.4465, 12.0]
["2026-09-08T13:49:49.559891+00:00", "trade", 10.4465, 1.0]
["2026-09-08T13:49:49.600968+00:00", "trade", 10.442, 193.0]
["2026-09-08T13:49:49.684368+00:00", "trade", 10.4401, 1.0]
["2026-09-08T13:49:49.806525+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:49.961654+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:50.223267+00:00", "trade", 10.445, 1000.0]
["2026-09-08T13:49:50.470964+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:50.475013+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:50.475023+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:50.475029+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:50.475055+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:49:50.475089+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:50.475089+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:50.475154+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:50.475660+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:50.475660+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:50.475660+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:50.475675+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:50.475690+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:50.475695+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:50.475740+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:50.475775+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:50.476131+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:50.476151+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:50.478898+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:50.486085+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:50.486085+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:50.530956+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:50.691241+00:00", "trade", 10.45, 70.0]
["2026-09-08T13:49:50.692249+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:50.695522+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:50.695547+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:50.726100+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:50.726180+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:50.726205+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:50.736466+00:00", "trade", 10.45, 30.0]
["2026-09-08T13:49:50.736996+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:50.737056+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:50.737186+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:50.737221+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:50.737612+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:50.767869+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:49:50.844759+00:00", "trade", 10.4463, 2.0]
["2026-09-08T13:49:50.862044+00:00", "trade", 10.4463, 1.0]
["2026-09-08T13:49:50.961534+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:50.961695+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:50.987426+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:50.989592+00:00", "trade", 10.445, 250.0]
["2026-09-08T13:49:50.990870+00:00", "trade", 10.4399, 50.0]
["2026-09-08T13:49:51.003533+00:00", "trade", 10.445, 250.0]
["2026-09-08T13:49:51.562131+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:51.563654+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:51.564411+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:51.577177+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:51.579126+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:51.580204+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:51.646953+00:00", "trade", 10.45, 3.0]
["2026-09-08T13:49:51.646959+00:00", "trade", 10.45, 80.0]
["2026-09-08T13:49:51.646959+00:00", "trade", 10.45, 150.0]
["2026-09-08T13:49:51.646963+00:00", "trade", 10.45, 10.0]
["2026-09-08T13:49:51.646963+00:00", "trade", 10.45, 350.0]
["2026-09-08T13:49:51.646965+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:49:51.646968+00:00", "trade", 10.45, 158.0]
["2026-09-08T13:49:51.647464+00:00", "trade", 10.45, 752.0]
["2026-09-08T13:49:51.647479+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:51.647514+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:51.647549+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:51.647870+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:51.647960+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:51.648025+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:51.648030+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:51.648386+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:51.648401+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:51.664083+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:51.669065+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:51.676192+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:51.758116+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:51.772837+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:51.792769+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:51.894320+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:51.894801+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:51.972446+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:52.014195+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:52.040046+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:52.159405+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:52.196413+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:52.215703+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:52.216160+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:52.502200+00:00", "trade", 10.4485, 22.0]
["2026-09-08T13:49:52.502561+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:49:52.691990+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:52.692341+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:52.692456+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:52.714062+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:52.746497+00:00", "trade", 10.445, 1.0]
["2026-09-08T13:49:52.926492+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:52.944820+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:52.950102+00:00", "trade", 10.4432, 102.0]
["2026-09-08T13:49:52.950466+00:00", "trade", 10.4432, 1.0]
["2026-09-08T13:49:53.078563+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:53.170537+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:53.402327+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:53.702104+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:53.998764+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:54.012006+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:54.064802+00:00", "trade", 10.45, 50.0]
["2026-09-08T13:49:54.065415+00:00", "trade", 10.4499, 50.0]
["2026-09-08T13:49:54.141057+00:00", "trade", 10.4485, 5.0]
["2026-09-08T13:49:54.142761+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:54.143242+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:54.229437+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:54.229517+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:54.292016+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:54.292056+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:54.292376+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:54.292542+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:54.292657+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:54.292662+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:54.293244+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:54.295534+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:54.306300+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:54.408071+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:54.408106+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:54.408638+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:54.408948+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:54.409199+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:54.498225+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:54.498246+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:54.503082+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:54.752755+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:54.781723+00:00", "trade", 10.4077, 5.0]
["2026-09-08T13:49:54.901619+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:55.001200+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:55.001250+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:55.001330+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:55.062902+00:00", "trade", 10.45, 20.0]
["2026-09-08T13:49:55.135654+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:55.135790+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:55.136246+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:55.178506+00:00", "trade", 10.4499, 600.0]
["2026-09-08T13:49:55.251329+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:55.293364+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:55.293775+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:55.293775+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:55.295023+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:55.295103+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:55.296707+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:55.297905+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:55.314073+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:55.472359+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:55.532532+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:55.590570+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:55.594164+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:55.610643+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:55.743348+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:55.790615+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:55.896404+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:49:55.902817+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:56.105408+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:56.147774+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:56.153948+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:56.161867+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:56.161892+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:56.162388+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:56.188230+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:56.188235+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:56.219293+00:00", "trade", 10.45, 5.0]
["2026-09-08T13:49:56.275066+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:56.355051+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:56.691575+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:56.691746+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:56.694001+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:56.694477+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:56.694638+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:56.694643+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:56.694663+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:56.695279+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:56.695720+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:56.748014+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:56.748495+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:56.748495+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:56.748611+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:56.748977+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:56.951042+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:57.732590+00:00", "trade", 10.445, 300.0]
["2026-09-08T13:49:57.732643+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:57.732780+00:00", "trade", 10.445, 400.0]
["2026-09-08T13:49:57.733173+00:00", "trade", 10.445, 700.0]
["2026-09-08T13:49:57.736377+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:57.932528+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:57.973613+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:49:58.066473+00:00", "trade", 10.4435, 10.0]
["2026-09-08T13:49:58.089568+00:00", "trade", 10.4435, 1.0]
["2026-09-08T13:49:58.254194+00:00", "trade", 10.4485, 2.0]
["2026-09-08T13:49:58.989615+00:00", "trade", 10.445, 189.0]
["2026-09-08T13:49:59.069187+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:49:59.069211+00:00", "trade", 10.4499, 100.0]
["2026-09-08T13:49:59.069223+00:00", "trade", 10.45, 31.0]
["2026-09-08T13:49:59.069232+00:00", "trade", 10.4499, 31.0]
["2026-09-08T13:49:59.069250+00:00", "trade", 10.45, 868.0]
["2026-09-08T13:49:59.069280+00:00", "trade", 10.4499, 868.0]
["2026-09-08T13:49:59.069850+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:59.069869+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:59.087317+00:00", "trade", 10.4499, 1.0]
["2026-09-08T13:49:59.099836+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:59.100482+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:59.102527+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:59.269469+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:59.286364+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:59.287141+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:59.591433+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:59.591433+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:59.615726+00:00", "trade", 10.4414, 50.0]
["2026-09-08T13:49:59.764810+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:59.814808+00:00", "trade", 10.4064, 400.0]
["2026-09-08T13:49:59.971346+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:59.972058+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:59.973646+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:49:59.993875+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:00.029684+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:00.134161+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:50:00.134224+00:00", "trade", 10.45, 129.0]
["2026-09-08T13:50:00.134254+00:00", "trade", 10.45, 1205.0]
["2026-09-08T13:50:00.134317+00:00", "trade", 10.45, 679.0]
["2026-09-08T13:50:00.135577+00:00", "trade", 10.4413, 50.0]
["2026-09-08T13:50:00.195894+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:00.197373+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:00.198115+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:00.198140+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:00.201658+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:00.214067+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:00.214113+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:00.214619+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:00.216283+00:00", "trade", 10.45, 11.0]
["2026-09-08T13:50:00.216286+00:00", "trade", 10.45, 50.0]
["2026-09-08T13:50:00.216292+00:00", "trade", 10.45, 75.0]
["2026-09-08T13:50:00.216293+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:00.216298+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:50:00.216298+00:00", "trade", 10.45, 900.0]
["2026-09-08T13:50:00.216298+00:00", "trade", 10.45, 50.0]
["2026-09-08T13:50:00.216302+00:00", "trade", 10.45, 42.0]
["2026-09-08T13:50:00.216302+00:00", "trade", 10.45, 20.0]
["2026-09-08T13:50:00.216308+00:00", "trade", 10.45, 17.0]
["2026-09-08T13:50:00.216308+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:50:00.216308+00:00", "trade", 10.45, 5.0]
["2026-09-08T13:50:00.216311+00:00", "trade", 10.45, 180.0]
["2026-09-08T13:50:00.216311+00:00", "trade", 10.45, 10.0]
["2026-09-08T13:50:00.216313+00:00", "trade", 10.45, 25.0]
["2026-09-08T13:50:00.216313+00:00", "trade", 10.45, 10.0]
["2026-09-08T13:50:00.216317+00:00", "trade", 10.45, 3500.0]
["2026-09-08T13:50:00.216317+00:00", "trade", 10.45, 50.0]
["2026-09-08T13:50:00.216319+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:50:00.216319+00:00", "trade", 10.45, 3230.0]
["2026-09-08T13:50:00.216323+00:00", "trade", 10.45, 500.0]
["2026-09-08T13:50:00.216323+00:00", "trade", 10.45, 3000.0]
["2026-09-08T13:50:00.216325+00:00", "trade", 10.45, 69.0]
["2026-09-08T13:50:00.216325+00:00", "trade", 10.45, 40.0]
["2026-09-08T13:50:00.216328+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:00.216329+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:50:00.216329+00:00", "trade", 10.45, 150.0]
["2026-09-08T13:50:00.216329+00:00", "trade", 10.45, 3900.0]
["2026-09-08T13:50:00.216332+00:00", "trade", 10.45, 200.0]
["2026-09-08T13:50:00.216332+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:50:00.216333+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:00.216335+00:00", "trade", 10.45, 506.0]
["2026-09-08T13:50:00.216337+00:00", "trade", 10.45, 60.0]
["2026-09-08T13:50:00.216340+00:00", "trade", 10.45, 2.0]
["2026-09-08T13:50:00.216340+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:50:00.216343+00:00", "trade", 10.45, 2.0]
["2026-09-08T13:50:00.216343+00:00", "trade", 10.45, 4200.0]
["2026-09-08T13:50:00.216346+00:00", "trade", 10.45, 30.0]
["2026-09-08T13:50:00.216363+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:00.216363+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:00.216378+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:00.216378+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:00.216418+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:50:00.216457+00:00", "trade", 10.45, 50.0]
["2026-09-08T13:50:00.216543+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:50:00.216553+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:50:00.216558+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:50:00.216609+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:50:00.216644+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:00.216659+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:00.216659+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:00.216674+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:00.216679+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:00.216729+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:00.216784+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:00.216804+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:00.216899+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:00.216905+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:00.216905+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:00.216905+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:00.216911+00:00", "trade", 10.45, 6500.0]
["2026-09-08T13:50:00.216920+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:00.216924+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:00.216929+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:00.216949+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:00.216949+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:00.216956+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:50:00.216959+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:00.216990+00:00", "trade", 10.45, 40.0]
["2026-09-08T13:50:00.217150+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:00.217471+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:00.217738+00:00", "trade", 10.4492, 53.0]
["2026-09-08T13:50:00.218724+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:00.218994+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:00.219931+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:00.220683+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:00.220708+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:00.221121+00:00", "trade", 10.455, 1.0]
["2026-09-08T13:50:00.224357+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:00.224387+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:00.224397+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:00.232987+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:00.240626+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:00.251296+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:00.251301+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:00.251301+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:00.254426+00:00", "trade", 10.455, 600.0]
["2026-09-08T13:50:00.254503+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:00.254524+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:00.254618+00:00", "trade", 10.455, 80.0]
["2026-09-08T13:50:00.254618+00:00", "trade", 10.455, 700.0]
["2026-09-08T13:50:00.263053+00:00", "trade", 10.455, 1000.0]
["2026-09-08T13:50:00.276155+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:00.276666+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:00.276862+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:00.294463+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:00.295095+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:00.295787+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:00.295957+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:00.296172+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:00.314601+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:00.379059+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:00.413286+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:00.413286+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:00.413767+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:00.414208+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:00.479989+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:00.481573+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:00.743630+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:00.743676+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:00.744066+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:00.744077+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:00.744543+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:00.750993+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:00.776674+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:00.824102+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:00.824212+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:00.824593+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:00.829770+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:00.840761+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:00.841703+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:00.898669+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:00.921252+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:01.018564+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:01.133224+00:00", "trade", 10.455, 400.0]
["2026-09-08T13:50:01.135882+00:00", "trade", 10.455, 200.0]
["2026-09-08T13:50:01.220187+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:01.257240+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:01.257291+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:01.257802+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:01.317474+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:01.337867+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:01.404510+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:01.478712+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:01.593720+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:01.595394+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:01.595394+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:01.652073+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:01.652129+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:01.652199+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:01.701812+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:01.707528+00:00", "trade", 10.455, 100.0]
["2026-09-08T13:50:01.710171+00:00", "trade", 10.455, 4900.0]
["2026-09-08T13:50:01.720676+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:01.722115+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:01.725032+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:01.725042+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:01.725052+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:01.725057+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:01.725075+00:00", "trade", 10.46, 900.0]
["2026-09-08T13:50:01.725075+00:00", "trade", 10.46, 200.0]
["2026-09-08T13:50:01.725082+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:01.725082+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:01.725087+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:01.725088+00:00", "trade", 10.46, 300.0]
["2026-09-08T13:50:01.725088+00:00", "trade", 10.46, 160.0]
["2026-09-08T13:50:01.725092+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:01.725093+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:50:01.725156+00:00", "trade", 10.46, 150.0]
["2026-09-08T13:50:01.725156+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:50:01.725192+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:01.725204+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:50:01.725212+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:01.725227+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:01.725237+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:01.725277+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:50:01.725277+00:00", "trade", 10.46, 2909.0]
["2026-09-08T13:50:01.725282+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:01.725283+00:00", "trade", 10.46, 1.0]
["2026-09-08T13:50:01.725285+00:00", "trade", 10.46, 300.0]
["2026-09-08T13:50:01.725290+00:00", "trade", 10.46, 20.0]
["2026-09-08T13:50:01.725290+00:00", "trade", 10.46, 15.0]
["2026-09-08T13:50:01.725290+00:00", "trade", 10.46, 900.0]
["2026-09-08T13:50:01.725291+00:00", "trade", 10.46, 5.0]
["2026-09-08T13:50:01.725294+00:00", "trade", 10.46, 5.0]
["2026-09-08T13:50:01.725322+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:01.725332+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:01.725353+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:01.725382+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:01.725398+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:50:01.725400+00:00", "trade", 10.46, 91.0]
["2026-09-08T13:50:01.725403+00:00", "trade", 10.46, 828.0]
["2026-09-08T13:50:01.725403+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:50:01.725403+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:50:01.725403+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:50:01.725403+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:50:01.725408+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:01.725409+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:50:01.725409+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:50:01.725453+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:01.725463+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:01.725478+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:01.725518+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:01.725528+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:01.725533+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:01.725568+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:01.725673+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:01.725678+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:01.725688+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:01.725688+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:01.725693+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:01.725693+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:01.725698+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:01.725698+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:01.725698+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:01.725698+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:01.725703+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:01.725719+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:01.725743+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:01.725784+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:01.725788+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:01.725819+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:01.725839+00:00", "trade", 10.46, 50.0]
["2026-09-08T13:50:01.725839+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:01.725874+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:50:01.725899+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:01.726335+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:01.726340+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:01.726569+00:00", "trade", 10.4536, 50.0]
["2026-09-08T13:50:01.726630+00:00", "trade", 10.4516, 50.0]
["2026-09-08T13:50:01.727387+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:01.730455+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:01.731642+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:01.734068+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:01.734509+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:01.745530+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:01.745580+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:01.748437+00:00", "trade", 10.465, 1200.0]
["2026-09-08T13:50:01.765237+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:01.765237+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:01.765262+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:01.765262+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:01.765874+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:01.767193+00:00", "trade", 10.4614, 4.0]
["2026-09-08T13:50:01.786854+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:01.787881+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:01.802892+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:01.811342+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:01.825981+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:01.859847+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:01.953329+00:00", "trade", 10.465, 14.0]
["2026-09-08T13:50:01.957704+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:01.957860+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:01.982865+00:00", "trade", 10.465, 297.0]
["2026-09-08T13:50:02.031461+00:00", "trade", 10.4614, 1.0]
["2026-09-08T13:50:02.032061+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:02.032522+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:02.076657+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:02.124145+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:02.189660+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:02.293256+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:02.306042+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:02.668222+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:02.958868+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:02.989360+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:03.017632+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:03.018464+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:03.038391+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:03.038457+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:03.038467+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:03.308702+00:00", "trade", 10.4699, 30.0]
["2026-09-08T13:50:04.088255+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:04.201640+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:04.238893+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:05.311069+00:00", "trade", 10.4685, 11.0]
["2026-09-08T13:50:05.311436+00:00", "trade", 10.4685, 1.0]
["2026-09-08T13:50:05.467134+00:00", "trade", 10.465, 100.0]
["2026-09-08T13:50:05.467236+00:00", "trade", 10.465, 166.0]
["2026-09-08T13:50:05.686682+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:05.949847+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:05.950649+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:06.161595+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:06.189206+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:06.192845+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:06.210371+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:06.221693+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:06.242102+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:06.468655+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:06.544314+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:06.599576+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:06.655248+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:06.680681+00:00", "trade", 10.4663, 2.0]
["2026-09-08T13:50:06.814832+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:06.814842+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:06.976366+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:06.980200+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:06.980260+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:06.981934+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:06.982435+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:06.992384+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:06.998107+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:07.001415+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:07.001511+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:07.030349+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:07.030577+00:00", "trade", 10.465, 600.0]
["2026-09-08T13:50:07.031141+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:07.031149+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:50:07.031462+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:07.031507+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:07.031757+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:07.033847+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:07.033958+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:07.038564+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:07.041476+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:07.041501+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:07.048362+00:00", "trade", 10.46, 1100.0]
["2026-09-08T13:50:07.048362+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:50:07.048427+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:07.048447+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:07.048500+00:00", "trade", 10.46, 4100.0]
["2026-09-08T13:50:07.048503+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:50:07.048562+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:07.048562+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:07.048577+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:07.048597+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:07.048808+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:07.048822+00:00", "trade", 10.46, 400.0]
["2026-09-08T13:50:07.048823+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:07.048825+00:00", "trade", 10.46, 1200.0]
["2026-09-08T13:50:07.048828+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:07.048833+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:07.048838+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:07.048843+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:07.048938+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:07.048948+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:07.048993+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:07.049013+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:07.049054+00:00", "quote", 10.46, 10.47]
["2026-09-08T13:50:07.049064+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:50:07.049079+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:50:07.049079+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:50:07.049084+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:50:07.049092+00:00", "trade", 10.46, 1.0]
["2026-09-08T13:50:07.049095+00:00", "trade", 10.46, 600.0]
["2026-09-08T13:50:07.049104+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:50:07.049129+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:50:07.049134+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:50:07.049134+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:50:07.049164+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:50:07.049164+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:50:07.049164+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:50:07.049174+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:50:07.049184+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:50:07.049194+00:00", "quote", 10.46, 10.46]
["2026-09-08T13:50:07.049244+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:07.049289+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:07.049369+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:07.049429+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:07.049745+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:07.049769+00:00", "trade", 10.46, 72.0]
["2026-09-08T13:50:07.049781+00:00", "trade", 10.454, 52.0]
["2026-09-08T13:50:07.049850+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:07.049911+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:07.050004+00:00", "trade", 10.46, 100.0]
["2026-09-08T13:50:07.050016+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:07.050056+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:07.050176+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:07.050181+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:07.050186+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:07.051294+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:07.054166+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:07.056150+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:07.057392+00:00", "trade", 10.455, 600.0]
["2026-09-08T13:50:07.058484+00:00", "trade", 10.455, 1500.0]
["2026-09-08T13:50:07.077496+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:07.078148+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:07.107227+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:07.107563+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:07.107568+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:07.111933+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:07.111938+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:07.125034+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:07.125430+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:07.125826+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:07.125826+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:07.126508+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:07.126768+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:07.126768+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:07.126949+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:07.127345+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:07.134672+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:07.157368+00:00", "trade", 10.45, 20.0]
["2026-09-08T13:50:07.387411+00:00", "trade", 10.455, 25.0]
["2026-09-08T13:50:07.445879+00:00", "trade", 10.4114, 6.0]
["2026-09-08T13:50:07.624115+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:07.639626+00:00", "trade", 10.4359, 24.0]
["2026-09-08T13:50:08.049410+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:08.381618+00:00", "trade", 10.455, 35.0]
["2026-09-08T13:50:08.645847+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:08.812217+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:08.813379+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:08.870996+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:08.871274+00:00", "trade", 10.455, 1100.0]
["2026-09-08T13:50:08.871274+00:00", "trade", 10.455, 1200.0]
["2026-09-08T13:50:08.871355+00:00", "trade", 10.455, 700.0]
["2026-09-08T13:50:08.873678+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:08.875517+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:08.875857+00:00", "trade", 10.455, 700.0]
["2026-09-08T13:50:08.889044+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:09.639620+00:00", "trade", 10.4524, 600.0]
["2026-09-08T13:50:10.113052+00:00", "trade", 10.4518, 24.0]
["2026-09-08T13:50:10.135594+00:00", "trade", 10.4525, 23.0]
["2026-09-08T13:50:10.394365+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:50:10.439863+00:00", "trade", 10.455, 1000.0]
["2026-09-08T13:50:10.559989+00:00", "trade", 10.45, 80.0]
["2026-09-08T13:50:10.560055+00:00", "trade", 10.45, 1400.0]
["2026-09-08T13:50:10.560116+00:00", "trade", 10.45, 2000.0]
["2026-09-08T13:50:10.560149+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:10.560981+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:10.561091+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:10.561091+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:10.561101+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:10.589107+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:10.599590+00:00", "trade", 10.4516, 5.0]
["2026-09-08T13:50:10.619981+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:10.620664+00:00", "trade", 10.4516, 1.0]
["2026-09-08T13:50:10.621519+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:10.634771+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:10.637076+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:10.638554+00:00", "trade", 10.45, 200.0]
["2026-09-08T13:50:10.639131+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:10.639166+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:10.639166+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:10.639547+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:10.641652+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:10.642033+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:10.642397+00:00", "trade", 10.45, 200.0]
["2026-09-08T13:50:10.662276+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:10.663750+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:10.666296+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:10.671478+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:10.694613+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:10.694974+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:10.718134+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:10.719597+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:10.832636+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:10.834154+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:11.086965+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:11.087015+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:11.381480+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:11.568980+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:11.568985+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:11.568995+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:11.569025+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:11.569671+00:00", "trade", 10.455, 3000.0]
["2026-09-08T13:50:11.570273+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:11.570338+00:00", "trade", 10.455, 800.0]
["2026-09-08T13:50:11.570816+00:00", "trade", 10.45, 1650.0]
["2026-09-08T13:50:11.570955+00:00", "trade", 10.457, 54.0]
["2026-09-08T13:50:11.570985+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:11.571170+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:11.571636+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:11.571777+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:11.571792+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:11.571892+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:11.572333+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:11.572754+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:11.578117+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:11.578154+00:00", "trade", 10.46, 40.0]
["2026-09-08T13:50:11.578181+00:00", "trade", 10.46, 398.0]
["2026-09-08T13:50:11.578184+00:00", "trade", 10.46, 402.0]
["2026-09-08T13:50:11.578202+00:00", "trade", 10.46, 298.0]
["2026-09-08T13:50:11.578728+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:11.578758+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:11.578778+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:11.579820+00:00", "trade", 10.455, 500.0]
["2026-09-08T13:50:11.580036+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:11.580091+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:11.584467+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:11.584587+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:11.584878+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:11.586014+00:00", "trade", 10.455, 500.0]
["2026-09-08T13:50:11.597078+00:00", "trade", 10.455, 600.0]
["2026-09-08T13:50:11.597171+00:00", "trade", 10.455, 600.0]
["2026-09-08T13:50:11.597264+00:00", "trade", 10.455, 300.0]
["2026-09-08T13:50:11.647677+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:11.648353+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:11.654939+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:11.671273+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:11.673363+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:11.675734+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:11.677828+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:11.680439+00:00", "trade", 10.455, 100.0]
["2026-09-08T13:50:11.680442+00:00", "trade", 10.455, 300.0]
["2026-09-08T13:50:11.680442+00:00", "trade", 10.455, 402.0]
["2026-09-08T13:50:11.680445+00:00", "trade", 10.455, 298.0]
["2026-09-08T13:50:11.680451+00:00", "trade", 10.455, 1200.0]
["2026-09-08T13:50:11.680550+00:00", "trade", 10.455, 700.0]
["2026-09-08T13:50:11.680691+00:00", "trade", 10.455, 1200.0]
["2026-09-08T13:50:11.680878+00:00", "trade", 10.455, 300.0]
["2026-09-08T13:50:11.680878+00:00", "trade", 10.455, 600.0]
["2026-09-08T13:50:11.681522+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:11.681542+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:11.681542+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:11.685232+00:00", "trade", 10.455, 100.0]
["2026-09-08T13:50:11.685957+00:00", "trade", 10.455, 600.0]
["2026-09-08T13:50:11.686489+00:00", "trade", 10.455, 1200.0]
["2026-09-08T13:50:11.686573+00:00", "trade", 10.455, 600.0]
["2026-09-08T13:50:11.686660+00:00", "trade", 10.455, 600.0]
["2026-09-08T13:50:11.690492+00:00", "trade", 10.455, 400.0]
["2026-09-08T13:50:11.690585+00:00", "trade", 10.455, 400.0]
["2026-09-08T13:50:11.690657+00:00", "trade", 10.455, 400.0]
["2026-09-08T13:50:11.691237+00:00", "trade", 10.455, 1200.0]
["2026-09-08T13:50:11.695477+00:00", "trade", 10.455, 1200.0]
["2026-09-08T13:50:11.708396+00:00", "trade", 10.455, 10.0]
["2026-09-08T13:50:11.721778+00:00", "trade", 10.455, 10.0]
["2026-09-08T13:50:11.735054+00:00", "trade", 10.455, 10.0]
["2026-09-08T13:50:11.758375+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:11.768338+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:11.768467+00:00", "trade", 10.455, 112.0]
["2026-09-08T13:50:11.768579+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:11.774498+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:11.805171+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:11.833624+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:11.834160+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:11.834561+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:11.834616+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:11.895420+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:11.899961+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:11.916581+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:11.918906+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:11.938989+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:12.025752+00:00", "trade", 10.4563, 1.0]
["2026-09-08T13:50:12.170829+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:12.171010+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:12.172088+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:12.172694+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:12.174428+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:12.180994+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:12.194676+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:12.243161+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:12.243492+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:12.244850+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:12.251416+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:12.606013+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:12.888787+00:00", "trade", 10.452, 1.0]
["2026-09-08T13:50:13.153803+00:00", "trade", 10.455, 150.0]
["2026-09-08T13:50:13.236849+00:00", "trade", 10.455, 500.0]
["2026-09-08T13:50:13.503821+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:13.648630+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:13.648670+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:13.760340+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:13.915624+00:00", "trade", 10.4585, 15.0]
["2026-09-08T13:50:14.401073+00:00", "trade", 10.46, 20.0]
["2026-09-08T13:50:14.401079+00:00", "trade", 10.455, 20.0]
["2026-09-08T13:50:14.401194+00:00", "trade", 10.455, 980.0]
["2026-09-08T13:50:14.751059+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:14.751184+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:14.752547+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:14.760311+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:14.781316+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:14.829760+00:00", "trade", 10.455, 200.0]
["2026-09-08T13:50:14.883052+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:14.883473+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:14.883939+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:14.912237+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:14.912758+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:15.023436+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:15.085443+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:15.104674+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:15.471733+00:00", "trade", 10.455, 10.0]
["2026-09-08T13:50:15.992513+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:15.992874+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:15.993831+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:16.068814+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:16.070894+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:16.119926+00:00", "trade", 10.455, 600.0]
["2026-09-08T13:50:16.119989+00:00", "trade", 10.455, 300.0]
["2026-09-08T13:50:16.163394+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:16.163404+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:16.167408+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:16.379632+00:00", "trade", 10.4537, 1.0]
["2026-09-08T13:50:16.381061+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:16.482076+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:16.712343+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:16.718908+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:16.764411+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:16.850305+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:16.865622+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:17.155250+00:00", "trade", 10.45, 58.0]
["2026-09-08T13:50:17.155490+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:17.155535+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:17.155851+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:17.156327+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:17.157209+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:17.636729+00:00", "trade", 10.45, 400.0]
["2026-09-08T13:50:17.636729+00:00", "trade", 10.45, 1200.0]
["2026-09-08T13:50:17.636778+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:17.636809+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:17.636849+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:17.636889+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:17.636904+00:00", "trade", 10.45, 200.0]
["2026-09-08T13:50:17.636967+00:00", "trade", 10.45, 20.0]
["2026-09-08T13:50:17.636967+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:50:17.636969+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:17.636999+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:17.637141+00:00", "trade", 10.45, 600.0]
["2026-09-08T13:50:17.637149+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:17.637154+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:17.637165+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:17.637165+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:17.637165+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:17.637165+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:17.637169+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:17.637179+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:17.637195+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:17.637205+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:17.637205+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:17.637400+00:00", "quote", 10.45, 10.46]
["2026-09-08T13:50:17.637440+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:50:17.637451+00:00", "trade", 10.45, 200.0]
["2026-09-08T13:50:17.637476+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:50:17.637520+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:50:17.637527+00:00", "trade", 10.45, 300.0]
["2026-09-08T13:50:17.637527+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:50:17.637535+00:00", "quote", 10.45, 10.45]
["2026-09-08T13:50:17.637560+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:17.637570+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:17.637595+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:17.637676+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:17.637696+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:17.637816+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:17.637846+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:17.637866+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:17.638046+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:17.638092+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:17.638097+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:17.638182+00:00", "trade", 10.4558, 50.0]
["2026-09-08T13:50:17.638683+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:17.639375+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:17.639435+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:17.639986+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:17.641089+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:17.642672+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:17.642908+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:17.643229+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:17.643249+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:17.645424+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:17.645504+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:17.653568+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:17.654200+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:17.655647+00:00", "trade", 10.455, 5.0]
["2026-09-08T13:50:17.659939+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:17.661176+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:17.661201+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:17.670539+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:17.696064+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:17.696099+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:17.711406+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:17.712393+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:17.719034+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:17.719079+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:17.719119+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:17.719565+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:17.719625+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:17.719660+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:17.720056+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:17.720167+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:17.721595+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:17.722753+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:17.722763+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:17.727790+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:17.734355+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:17.749742+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:17.749857+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:17.750669+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:17.777785+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:50:17.835987+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:17.836032+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:17.861663+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:17.861753+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:17.876383+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:17.876443+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:17.876443+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:17.883986+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:18.110108+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:18.195516+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:18.253644+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:18.552875+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:18.552885+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:18.554829+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:18.582540+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:18.629181+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:18.629642+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:18.640496+00:00", "trade", 10.4433, 31.0]
["2026-09-08T13:50:18.640859+00:00", "trade", 10.4433, 1.0]
["2026-09-08T13:50:18.678587+00:00", "trade", 10.44, 9606.0]
["2026-09-08T13:50:18.679883+00:00", "trade", 10.4501, 67.0]
["2026-09-08T13:50:18.679949+00:00", "trade", 10.4516, 51.0]
["2026-09-08T13:50:18.680963+00:00", "trade", 10.445, 1.0]
["2026-09-08T13:50:18.688234+00:00", "trade", 10.445, 1.0]
["2026-09-08T13:50:18.722588+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:18.729489+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:18.729489+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:18.730096+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:18.731549+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:18.731594+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:18.741984+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:18.748008+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:18.748469+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:18.748504+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:18.749296+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:18.763766+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:18.763771+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:18.763776+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:18.764131+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:18.764392+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:18.765660+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:19.131504+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:19.131514+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:19.131860+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:19.139864+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:19.549823+00:00", "trade", 10.445, 200.0]
["2026-09-08T13:50:19.601531+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:19.610687+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:20.006045+00:00", "trade", 10.45, 83.0]
["2026-09-08T13:50:20.052581+00:00", "trade", 10.445, 700.0]
["2026-09-08T13:50:20.057440+00:00", "trade", 10.445, 600.0]
["2026-09-08T13:50:20.087054+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:20.087640+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:20.106290+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:20.119411+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:20.134727+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:20.134737+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:20.136727+00:00", "trade", 10.4163, 6.0]
["2026-09-08T13:50:20.139659+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:20.141092+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:20.142340+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:20.166788+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:20.166914+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:20.167420+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:20.180892+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:20.185738+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:20.196755+00:00", "trade", 10.4414, 26.0]
["2026-09-08T13:50:20.226270+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:20.242438+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:20.508460+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:20.508485+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:20.508510+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:20.528317+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:20.549943+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:20.621268+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:20.624019+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:20.625511+00:00", "trade", 10.4486, 1.0]
["2026-09-08T13:50:20.716514+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:20.716955+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:20.724162+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:20.775620+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:20.826168+00:00", "trade", 10.4486, 150.0]
["2026-09-08T13:50:20.856331+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:20.856883+00:00", "trade", 10.4499, 10.0]
["2026-09-08T13:50:20.856893+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:20.960849+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:21.060070+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:21.060115+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:21.060155+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:21.079717+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:21.080389+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:21.251126+00:00", "trade", 10.4464, 1000.0]
["2026-09-08T13:50:21.306433+00:00", "trade", 10.445, 288.0]
["2026-09-08T13:50:21.306647+00:00", "trade", 10.445, 300.0]
["2026-09-08T13:50:21.307242+00:00", "trade", 10.445, 200.0]
["2026-09-08T13:50:21.335785+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:21.376596+00:00", "trade", 10.445, 600.0]
["2026-09-08T13:50:21.419644+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:21.419915+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:21.419985+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:21.420216+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:21.420301+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:21.420331+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:21.420482+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:21.420677+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:21.427829+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:21.456372+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:21.460527+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:21.462211+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:21.462236+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:21.463534+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:21.464381+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:21.466471+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:21.469363+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:21.469894+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:21.501810+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:21.501810+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:21.502276+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:21.530854+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:21.536557+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:21.546310+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:21.546396+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:21.561792+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:21.624862+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:21.631678+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:21.657680+00:00", "trade", 10.445, 12.0]
["2026-09-08T13:50:21.659033+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:21.659148+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:21.717226+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:21.717813+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:21.855801+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:21.919145+00:00", "trade", 10.445, 1.0]
["2026-09-08T13:50:21.981860+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:21.985829+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:22.010282+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:22.010974+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:22.011425+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:22.022742+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:22.128934+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:22.191964+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:22.234766+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:22.479863+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:22.480339+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:22.557608+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:22.557808+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:22.810659+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:23.280991+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:23.281287+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:23.381916+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:23.523031+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:23.523918+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:23.529827+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:23.530268+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:23.530478+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:23.530809+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:23.536738+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:23.565131+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:23.565271+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:23.565882+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:23.568278+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:23.568564+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:23.571877+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:23.578337+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:23.579322+00:00", "trade", 10.4434, 5.0]
["2026-09-08T13:50:23.843417+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:23.843903+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:23.844033+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:23.845301+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:23.846544+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:23.846985+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:23.938062+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:23.944276+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:23.944286+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:23.946121+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:23.946462+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:23.956240+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:23.956666+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:23.964389+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:24.008775+00:00", "trade", 10.4431, 2.0]
["2026-09-08T13:50:24.208183+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:24.208223+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:24.215185+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:24.265829+00:00", "trade", 10.45, 500.0]
["2026-09-08T13:50:24.266462+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:24.371581+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:24.373115+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:24.373566+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:24.375110+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:24.500878+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:24.518991+00:00", "trade", 10.445, 8.0]
["2026-09-08T13:50:24.631313+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:24.631920+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:24.633303+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:24.785670+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:24.895751+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:24.896188+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:25.008925+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:25.009416+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:25.113228+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:25.192446+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:25.197338+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:25.222733+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:25.328750+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:25.587781+00:00", "trade", 10.445, 32.0]
["2026-09-08T13:50:25.603448+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:25.604154+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:25.605903+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:25.636245+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:25.636727+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:25.637208+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:25.775878+00:00", "trade", 10.4409, 2600.0]
["2026-09-08T13:50:25.884275+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:26.107841+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:26.442679+00:00", "trade", 10.4463, 1.0]
["2026-09-08T13:50:26.548613+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:26.548853+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:26.592913+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:26.680055+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:26.680666+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:26.882917+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:26.894024+00:00", "trade", 10.445, 1.0]
["2026-09-08T13:50:26.898790+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:26.898840+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:26.900689+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:26.901736+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:26.902669+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:26.912933+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:26.913499+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:26.913740+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:26.918717+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:26.922325+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:26.952774+00:00", "trade", 10.4487, 321.0]
["2026-09-08T13:50:26.955489+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:27.032597+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:27.041052+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:27.112161+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:27.125012+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:27.628026+00:00", "trade", 10.445, 800.0]
["2026-09-08T13:50:27.634151+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:27.634597+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:27.635108+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:27.635775+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:27.952878+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:28.094339+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:28.161815+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:28.161820+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:28.179627+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:28.182058+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:28.182063+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:28.182138+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:28.184042+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:28.184078+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:28.202511+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:28.202516+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:28.240493+00:00", "trade", 10.4463, 1.0]
["2026-09-08T13:50:28.243559+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:28.409493+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:28.478186+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:28.532831+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:28.593946+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:28.593981+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:28.708568+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:28.937317+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:28.937838+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:28.937918+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:28.938344+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:28.938840+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:28.939372+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:28.939477+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:28.940314+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:28.940795+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:28.942038+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:29.027361+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:29.039349+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:29.125659+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:29.146589+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:29.147025+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:29.147506+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:29.150714+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:29.251704+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:29.323489+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:29.347637+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:29.491839+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:29.491859+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:29.558959+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:29.976135+00:00", "trade", 10.45, 235.0]
["2026-09-08T13:50:29.993897+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:30.091363+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:30.329574+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:30.412786+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:30.413228+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:30.573652+00:00", "trade", 10.4401, 60.0]
["2026-09-08T13:50:30.661557+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:30.663171+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:30.728727+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:30.748048+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:30.748118+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:30.748379+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:30.749767+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:30.749807+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:30.750915+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:30.750915+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:30.751406+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:30.758516+00:00", "trade", 10.445, 400.0]
["2026-09-08T13:50:30.762386+00:00", "trade", 10.4433, 64.0]
["2026-09-08T13:50:30.767930+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:30.767930+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:31.067316+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:31.068133+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:31.068850+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:31.069045+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:31.070213+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:31.198197+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:31.199255+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:31.290642+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:50:31.292326+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:31.292802+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:31.293243+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:31.396318+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:31.742525+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:31.743848+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:31.795717+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:31.809112+00:00", "trade", 10.4485, 10.0]
["2026-09-08T13:50:32.315366+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:32.317376+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:32.374316+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:32.584375+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:32.782110+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:33.075286+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:33.144701+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:33.209535+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:33.210282+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:33.210282+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:33.210282+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:33.211344+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:33.211855+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:33.211891+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:33.229412+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:33.289667+00:00", "trade", 10.4499, 5000.0]
["2026-09-08T13:50:33.290948+00:00", "trade", 10.4462, 26.0]
["2026-09-08T13:50:33.302402+00:00", "trade", 10.4172, 6.0]
["2026-09-08T13:50:33.325195+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:33.660621+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:33.724446+00:00", "trade", 10.4499, 18.0]
["2026-09-08T13:50:33.747989+00:00", "trade", 10.4499, 1.0]
["2026-09-08T13:50:33.857232+00:00", "trade", 10.445, 10.0]
["2026-09-08T13:50:33.879822+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:33.880915+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:33.922057+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:34.001877+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:34.051475+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:34.108951+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:34.113859+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:50:34.127771+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:34.127806+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:34.128879+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:34.131014+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:34.191743+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:34.338066+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:34.364904+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:34.366999+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:34.553422+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:34.567070+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:34.657013+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:34.687649+00:00", "trade", 10.45, 50.0]
["2026-09-08T13:50:34.719983+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:34.730914+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:34.897294+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:35.328629+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:35.518821+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:35.559059+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:50:35.812754+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:35.814017+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:36.105639+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:36.106075+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:36.106526+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:36.106667+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:36.109925+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:36.133089+00:00", "trade", 10.45, 48.0]
["2026-09-08T13:50:36.133090+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:36.133285+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:36.133581+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:36.296528+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:36.359051+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:36.359492+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:36.383720+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:36.383729+00:00", "trade", 10.45, 58.0]
["2026-09-08T13:50:36.383910+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:36.384748+00:00", "trade", 10.44, 400.0]
["2026-09-08T13:50:36.385449+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:36.385735+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:36.402991+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:36.475087+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:36.594439+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:50:36.717681+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:50:36.742337+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:36.743179+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:36.743199+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:36.743464+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:36.747308+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:36.747895+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:36.747920+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:36.748572+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:36.759277+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:36.762262+00:00", "trade", 10.4499, 1.0]
["2026-09-08T13:50:36.762359+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:36.841362+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:36.841642+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:36.857101+00:00", "trade", 10.445, 5.0]
["2026-09-08T13:50:36.857107+00:00", "trade", 10.44, 5.0]
["2026-09-08T13:50:36.880058+00:00", "trade", 10.449, 2500.0]
["2026-09-08T13:50:36.884835+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:36.884855+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:36.900016+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:36.900863+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:36.920981+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:36.982106+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:36.985244+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:37.124369+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:37.125251+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:37.125251+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:37.127862+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:37.137616+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:37.141319+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:37.141750+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:37.144868+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:37.187208+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:37.200851+00:00", "trade", 10.45, 100.0]
["2026-09-08T13:50:37.253551+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:37.255475+00:00", "trade", 10.45, 5.0]
["2026-09-08T13:50:37.255666+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:37.414770+00:00", "trade", 10.45, 1000.0]
["2026-09-08T13:50:37.417945+00:00", "trade", 10.45, 400.0]
["2026-09-08T13:50:37.628887+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:37.641898+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:37.642620+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:37.691421+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:37.691431+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:37.693496+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:37.708747+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:37.709314+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:37.710361+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:37.710402+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:37.710782+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:37.711063+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:37.711459+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:37.711464+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:37.711464+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:37.711684+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:37.712160+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:37.712611+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:37.715132+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:37.718360+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:37.726474+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:37.726895+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:37.727336+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:37.830371+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:37.830847+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:37.837842+00:00", "trade", 10.4464, 4.0]
["2026-09-08T13:50:37.896147+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:37.898342+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:37.898342+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:38.015832+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:38.040135+00:00", "trade", 10.44, 15.0]
["2026-09-08T13:50:38.041863+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:38.077719+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:38.082761+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:38.082811+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:38.086615+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:38.134103+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:38.153153+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:38.154180+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:38.155233+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:38.204187+00:00", "trade", 10.445, 50.0]
["2026-09-08T13:50:38.223350+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:38.378573+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:38.385416+00:00", "trade", 10.445, 5.0]
["2026-09-08T13:50:38.385434+00:00", "trade", 10.44, 5.0]
["2026-09-08T13:50:38.805758+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:38.823430+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:38.825515+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:38.887457+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:38.906432+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:38.906467+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:38.907555+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:38.908036+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:39.574795+00:00", "trade", 10.45, 6.0]
["2026-09-08T13:50:39.612124+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:39.612966+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:39.628117+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:39.628387+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:39.759774+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:39.870086+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:39.870121+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:39.871149+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:39.871154+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:39.875226+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:50:39.886636+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:39.887117+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:39.887177+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:39.887638+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:39.889472+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:39.891187+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:39.891713+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:39.892008+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:39.893517+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:39.906002+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:39.961694+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:39.965232+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:39.966195+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:40.007067+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:40.037726+00:00", "trade", 10.44, 15.0]
["2026-09-08T13:50:40.279308+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:40.279659+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:40.279910+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:40.280927+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:40.282767+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:40.282837+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:40.285248+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:40.298765+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:40.328562+00:00", "trade", 10.45, 12.0]
["2026-09-08T13:50:40.328676+00:00", "trade", 10.449, 200.0]
["2026-09-08T13:50:40.328716+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:40.330665+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:40.478301+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:40.821632+00:00", "trade", 10.448, 1.0]
["2026-09-08T13:50:40.875630+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:41.237299+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:41.237339+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:41.238166+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:41.256124+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:41.256189+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:41.631726+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:41.632162+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:41.632443+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:41.632843+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:41.638522+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:41.701587+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:41.701592+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:41.702384+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:41.703146+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:41.703406+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:41.706934+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:41.707511+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:41.714432+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:41.763880+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:41.769999+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:41.779973+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:41.781757+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:41.841188+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:41.921840+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:41.921850+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:42.114548+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:42.122061+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:50:42.174796+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:42.221036+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:42.239043+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:42.360622+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:42.625000+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:42.706454+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:42.728413+00:00", "trade", 10.445, 300.0]
["2026-09-08T13:50:42.816139+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:42.883970+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:42.884446+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:42.989285+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:43.067376+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:43.067737+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:43.129248+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:43.131111+00:00", "trade", 10.44, 500.0]
["2026-09-08T13:50:43.131172+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:43.131358+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:43.131368+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:43.131438+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:43.131729+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:43.131854+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:43.134611+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:43.139257+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:43.140686+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:50:43.140690+00:00", "trade", 10.44, 713.0]
["2026-09-08T13:50:43.140695+00:00", "trade", 10.445, 4750.0]
["2026-09-08T13:50:43.140858+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:50:43.140976+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:43.141292+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:43.141337+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:43.141377+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:43.141377+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:43.141377+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:43.141417+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:43.141417+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:43.141612+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:43.141652+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:43.141669+00:00", "trade", 10.445, 800.0]
["2026-09-08T13:50:43.141853+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:43.142093+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:43.142329+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:43.142665+00:00", "trade", 10.44, 12.0]
["2026-09-08T13:50:43.142761+00:00", "trade", 10.44, 800.0]
["2026-09-08T13:50:43.142830+00:00", "trade", 10.44, 11.0]
["2026-09-08T13:50:43.142936+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:50:43.142948+00:00", "trade", 10.44, 200.0]
["2026-09-08T13:50:43.142954+00:00", "trade", 10.44, 587.0]
["2026-09-08T13:50:43.142956+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:43.142956+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:43.142956+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:43.142960+00:00", "trade", 10.44, 200.0]
["2026-09-08T13:50:43.143017+00:00", "trade", 10.44, 12.0]
["2026-09-08T13:50:43.143027+00:00", "trade", 10.445, 4100.0]
["2026-09-08T13:50:43.143032+00:00", "trade", 10.44, 800.0]
["2026-09-08T13:50:43.143104+00:00", "trade", 10.445, 400.0]
["2026-09-08T13:50:43.143110+00:00", "trade", 10.445, 400.0]
["2026-09-08T13:50:43.143188+00:00", "trade", 10.44, 12.0]
["2026-09-08T13:50:43.143224+00:00", "trade", 10.44, 600.0]
["2026-09-08T13:50:43.143254+00:00", "trade", 10.44, 40.0]
["2026-09-08T13:50:43.143257+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:50:43.143257+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:50:43.143260+00:00", "trade", 10.44, 200.0]
["2026-09-08T13:50:43.143263+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:50:43.143263+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:50:43.143266+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:43.143286+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:43.143326+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:43.143346+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:43.143366+00:00", "trade", 10.445, 174.0]
["2026-09-08T13:50:43.143472+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:43.143480+00:00", "trade", 10.44, 1100.0]
["2026-09-08T13:50:43.143489+00:00", "trade", 10.44, 1200.0]
["2026-09-08T13:50:43.143489+00:00", "trade", 10.44, 2500.0]
["2026-09-08T13:50:43.143504+00:00", "trade", 10.44, 61.0]
["2026-09-08T13:50:43.143504+00:00", "trade", 10.44, 130.0]
["2026-09-08T13:50:43.143528+00:00", "trade", 10.44, 500.0]
["2026-09-08T13:50:43.143531+00:00", "trade", 10.44, 500.0]
["2026-09-08T13:50:43.143531+00:00", "trade", 10.44, 300.0]
["2026-09-08T13:50:43.143534+00:00", "trade", 10.44, 300.0]
["2026-09-08T13:50:43.143562+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:43.143562+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:43.143592+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:43.143612+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:43.143742+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:43.143828+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:43.143838+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:43.143868+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:43.144779+00:00", "trade", 10.4439, 52.0]
["2026-09-08T13:50:43.144842+00:00", "trade", 10.4437, 53.0]
["2026-09-08T13:50:43.145136+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:43.165002+00:00", "trade", 10.44, 11.0]
["2026-09-08T13:50:43.175383+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:43.175418+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:43.175438+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:43.183547+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:43.204517+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:43.212761+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:43.229461+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:43.245073+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:43.245098+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:43.280795+00:00", "trade", 10.4428, 200.0]
["2026-09-08T13:50:43.521009+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:43.688276+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:43.989166+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:44.090627+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:44.090667+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:44.091203+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:44.141090+00:00", "trade", 10.44, 12.0]
["2026-09-08T13:50:44.216272+00:00", "trade", 10.44, 234.0]
["2026-09-08T13:50:44.217648+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:44.217684+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:44.366377+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:44.483229+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:44.537162+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:45.176616+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:45.295078+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:45.325517+00:00", "trade", 10.4181, 5.0]
["2026-09-08T13:50:45.363365+00:00", "trade", 10.448, 1.0]
["2026-09-08T13:50:45.490807+00:00", "trade", 10.4432, 150.0]
["2026-09-08T13:50:45.492166+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:45.506816+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:45.536697+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:45.591418+00:00", "trade", 10.4467, 84.0]
["2026-09-08T13:50:45.648111+00:00", "trade", 10.445, 200.0]
["2026-09-08T13:50:45.685089+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:45.714920+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:45.935269+00:00", "trade", 10.445, 4610.0]
["2026-09-08T13:50:46.376886+00:00", "trade", 10.44, 58.0]
["2026-09-08T13:50:46.377128+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:46.377168+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:46.377549+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:46.460737+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:46.461173+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:46.483100+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:46.484904+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:46.526428+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:46.527841+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:46.601496+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:46.770518+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:46.956544+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:47.058056+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:47.058056+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:47.058136+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:47.060035+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:47.060567+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:47.236189+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:47.236269+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:47.299845+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:47.365882+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:47.719419+00:00", "trade", 10.4477, 1.0]
["2026-09-08T13:50:47.747583+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:47.749794+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:47.801201+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:47.914336+00:00", "trade", 10.44, 1.0]
["2026-09-08T13:50:47.914718+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:50:48.281607+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:48.521103+00:00", "trade", 10.4401, 20.0]
["2026-09-08T13:50:48.522053+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:48.532310+00:00", "trade", 10.45, 15.0]
["2026-09-08T13:50:48.551809+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:48.594711+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:48.615826+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:48.681732+00:00", "trade", 10.4445, 48.0]
["2026-09-08T13:50:49.281735+00:00", "trade", 10.44, 50.0]
["2026-09-08T13:50:49.508371+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:49.618569+00:00", "trade", 10.4474, 956.0]
["2026-09-08T13:50:49.619958+00:00", "trade", 10.4465, 1.0]
["2026-09-08T13:50:49.620328+00:00", "trade", 10.4473, 1.0]
["2026-09-08T13:50:50.324141+00:00", "trade", 10.4465, 1.0]
["2026-09-08T13:50:50.583525+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:50.598548+00:00", "trade", 10.44, 144.0]
["2026-09-08T13:50:50.598618+00:00", "trade", 10.44, 10.0]
["2026-09-08T13:50:50.598866+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:50.598906+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:50.599228+00:00", "trade", 10.445, 800.0]
["2026-09-08T13:50:50.600629+00:00", "trade", 10.44, 800.0]
["2026-09-08T13:50:50.600689+00:00", "trade", 10.44, 4.0]
["2026-09-08T13:50:50.600714+00:00", "trade", 10.445, 1100.0]
["2026-09-08T13:50:50.600736+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:50.600819+00:00", "trade", 10.44, 800.0]
["2026-09-08T13:50:50.600849+00:00", "trade", 10.44, 4.0]
["2026-09-08T13:50:50.600918+00:00", "trade", 10.44, 174.0]
["2026-09-08T13:50:50.600921+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:50:50.600924+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:50:50.600927+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:50:50.600981+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:50.600984+00:00", "trade", 10.44, 4.0]
["2026-09-08T13:50:50.601011+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:50.601014+00:00", "trade", 10.445, 189.0]
["2026-09-08T13:50:50.601016+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:50.601021+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:50.601059+00:00", "trade", 10.445, 400.0]
["2026-09-08T13:50:50.601096+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:50.601142+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:50.601162+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:50.601207+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:50.601222+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:50.601228+00:00", "trade", 10.44, 500.0]
["2026-09-08T13:50:50.601228+00:00", "trade", 10.44, 500.0]
["2026-09-08T13:50:50.601231+00:00", "trade", 10.44, 400.0]
["2026-09-08T13:50:50.601246+00:00", "trade", 10.445, 400.0]
["2026-09-08T13:50:50.601255+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:50:50.601255+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:50:50.601267+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:50.601387+00:00", "trade", 10.44, 4.0]
["2026-09-08T13:50:50.601392+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:50.601402+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:50.601412+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:50.601432+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:50.601467+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:50.601472+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:50.601508+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:50.601728+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:50.601793+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:50.602319+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:50.602324+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:50.602440+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:50.602760+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:50.997407+00:00", "trade", 10.445, 1.0]
["2026-09-08T13:50:51.009201+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:51.044270+00:00", "trade", 10.44, 11.0]
["2026-09-08T13:50:51.062548+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:51.084961+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:51.085046+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:51.554736+00:00", "trade", 10.445, 49.0]
["2026-09-08T13:50:51.773777+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:51.794556+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:51.831935+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:51.848089+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:51.848094+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:51.850234+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:51.861069+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:51.862653+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:52.110495+00:00", "trade", 10.45, 15.0]
["2026-09-08T13:50:52.110528+00:00", "trade", 10.445, 15.0]
["2026-09-08T13:50:52.110657+00:00", "trade", 10.445, 235.0]
["2026-09-08T13:50:52.115008+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:52.347202+00:00", "trade", 10.4464, 1.0]
["2026-09-08T13:50:52.352106+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:52.511952+00:00", "trade", 10.445, 200.0]
["2026-09-08T13:50:52.511955+00:00", "trade", 10.45, 90.0]
["2026-09-08T13:50:52.512577+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:52.512631+00:00", "trade", 10.445, 200.0]
["2026-09-08T13:50:52.513499+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:52.556334+00:00", "trade", 10.445, 200.0]
["2026-09-08T13:50:52.556403+00:00", "trade", 10.445, 300.0]
["2026-09-08T13:50:52.556403+00:00", "trade", 10.445, 200.0]
["2026-09-08T13:50:52.556406+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:50:52.556872+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:52.556959+00:00", "trade", 10.445, 300.0]
["2026-09-08T13:50:52.557014+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:50:52.557071+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:50:52.557071+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:50:52.557645+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:50:52.558487+00:00", "trade", 10.445, 1100.0]
["2026-09-08T13:50:52.558717+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:52.558717+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:52.558884+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:50:52.559275+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:50:52.559674+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:52.573577+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:52.575792+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:52.576559+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:52.579220+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:52.591048+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:52.599148+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:52.599649+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:50:52.601433+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:52.635362+00:00", "trade", 10.4401, 310.0]
["2026-09-08T13:50:52.659095+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:52.660052+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:52.660052+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:52.717499+00:00", "trade", 10.45, 50.0]
["2026-09-08T13:50:52.739215+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:52.757564+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:52.778414+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:52.791630+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:52.791715+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:52.811091+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:52.814319+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:52.915509+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:52.915509+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:52.932880+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:52.932880+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:52.934509+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:52.935371+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:52.935426+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:52.936153+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:52.938574+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:52.938579+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:52.939737+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:53.053026+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:53.053858+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:53.106794+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:53.107335+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:53.132525+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:53.210886+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:53.690490+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:54.263747+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:54.274738+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:54.275339+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:54.279138+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:54.279630+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:54.279660+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:54.280562+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:54.280797+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:54.281033+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:54.284752+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:54.285333+00:00", "trade", 10.445, 300.0]
["2026-09-08T13:50:54.285333+00:00", "trade", 10.445, 300.0]
["2026-09-08T13:50:54.350358+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:54.353460+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:54.384704+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:54.793260+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:54.914391+00:00", "trade", 10.4187, 5.0]
["2026-09-08T13:50:54.972507+00:00", "trade", 10.45, 5.0]
["2026-09-08T13:50:55.215939+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:55.235029+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:55.278678+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:55.291834+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:55.570766+00:00", "trade", 10.443, 100.0]
["2026-09-08T13:50:55.572165+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:55.581096+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:55.601018+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:55.665742+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:55.682572+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:55.873390+00:00", "trade", 10.445, 4750.0]
["2026-09-08T13:50:55.874067+00:00", "trade", 10.445, 337.0]
["2026-09-08T13:50:55.875911+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:55.876187+00:00", "trade", 10.4438, 50.0]
["2026-09-08T13:50:55.882646+00:00", "trade", 10.44, 11.0]
["2026-09-08T13:50:55.899549+00:00", "trade", 10.4429, 20.0]
["2026-09-08T13:50:55.940852+00:00", "trade", 10.44, 11.0]
["2026-09-08T13:50:56.044737+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:56.081640+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:56.208762+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:56.436032+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:56.585848+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:56.585848+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:56.585858+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:56.599560+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:56.602086+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:57.277791+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:57.290136+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:57.333121+00:00", "trade", 10.445, 450.0]
["2026-09-08T13:50:57.334466+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:57.462189+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:57.501357+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:57.581869+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:57.940049+00:00", "trade", 10.4466, 2.0]
["2026-09-08T13:50:58.374849+00:00", "trade", 10.45, 620.0]
["2026-09-08T13:50:58.413549+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:58.961958+00:00", "trade", 10.45, 5.0]
["2026-09-08T13:50:59.117191+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:59.140325+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:59.140335+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:59.140391+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:59.178216+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:59.400519+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:59.514259+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:59.547554+00:00", "trade", 10.4485, 120.0]
["2026-09-08T13:50:59.553111+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:59.557060+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:59.557537+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:59.557988+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:59.572397+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:59.584641+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:59.585117+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:59.585573+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:59.701534+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:59.711111+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:59.724674+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:59.725280+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:59.725922+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:59.725957+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:59.728257+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:59.737439+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:59.741709+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:59.743594+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:59.744250+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:59.744651+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:50:59.745007+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:59.745834+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:59.749408+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:59.749408+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:59.783428+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:59.801186+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:59.803967+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:59.817960+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:59.819609+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:59.855730+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:59.873427+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:59.915231+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:50:59.993923+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:00.154052+00:00", "trade", 10.4499, 100.0]
["2026-09-08T13:51:00.183757+00:00", "trade", 10.445, 200.0]
["2026-09-08T13:51:00.248621+00:00", "trade", 10.445, 353.0]
["2026-09-08T13:51:00.265378+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:00.267824+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:00.275183+00:00", "trade", 10.445, 600.0]
["2026-09-08T13:51:00.275514+00:00", "trade", 10.445, 400.0]
["2026-09-08T13:51:00.321057+00:00", "trade", 10.445, 1.0]
["2026-09-08T13:51:00.532995+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:51:00.533325+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:51:00.822702+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:01.101405+00:00", "trade", 10.445, 95.0]
["2026-09-08T13:51:01.173889+00:00", "trade", 10.4498, 3.0]
["2026-09-08T13:51:01.268115+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:01.327455+00:00", "trade", 10.45, 1.0]
["2026-09-08T13:51:01.527301+00:00", "trade", 10.4485, 3.0]
["2026-09-08T13:51:01.527670+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:51:01.564186+00:00", "trade", 10.4401, 30.0]
["2026-09-08T13:51:01.709988+00:00", "trade", 10.445, 41.0]
["2026-09-08T13:51:01.712742+00:00", "trade", 10.445, 41.0]
["2026-09-08T13:51:02.069373+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:02.497784+00:00", "trade", 10.45, 1300.0]
["2026-09-08T13:51:02.499895+00:00", "trade", 10.45, 200.0]
["2026-09-08T13:51:02.521718+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:02.521803+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:02.523693+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:02.526607+00:00", "trade", 10.445, 1100.0]
["2026-09-08T13:51:02.539395+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:02.541520+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:02.542352+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:02.542803+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:02.580613+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:02.644409+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:02.644419+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:02.644419+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:02.681146+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:02.681913+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:02.681913+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:02.681923+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:02.682219+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:02.744868+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:02.744878+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:02.745344+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:02.746517+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:02.747218+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:02.762635+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:02.764850+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:02.765351+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:02.766419+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:02.854704+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:02.882430+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:03.423247+00:00", "trade", 10.445, 100.0]
["2026-09-08T13:51:03.489727+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:03.657170+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:03.657195+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:03.707229+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:03.707840+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:03.730517+00:00", "trade", 10.44, 58.0]
["2026-09-08T13:51:03.731226+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:03.731426+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:03.743075+00:00", "trade", 10.445, 62.0]
["2026-09-08T13:51:03.789319+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:03.846045+00:00", "trade", 10.4493, 1000.0]
["2026-09-08T13:51:03.916000+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:03.916025+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:04.516686+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:04.534033+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:04.674506+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:04.807459+00:00", "trade", 10.445, 3.0]
["2026-09-08T13:51:05.337775+00:00", "trade", 10.4485, 1.0]
["2026-09-08T13:51:05.527920+00:00", "trade", 10.44, 80.0]
["2026-09-08T13:51:05.527983+00:00", "trade", 10.44, 40.0]
["2026-09-08T13:51:05.528043+00:00", "trade", 10.44, 260.0]
["2026-09-08T13:51:05.528106+00:00", "trade", 10.44, 1400.0]
["2026-09-08T13:51:05.528166+00:00", "trade", 10.44, 2000.0]
["2026-09-08T13:51:05.529237+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:05.533562+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:05.534344+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:05.589420+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:05.589445+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:05.589750+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:05.589781+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:05.589976+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:05.602090+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:05.610720+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:05.724779+00:00", "trade", 10.4431, 5.0]
["2026-09-08T13:51:05.739517+00:00", "trade", 10.4486, 1.0]
["2026-09-08T13:51:05.769021+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:05.769056+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:05.769492+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:05.769527+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:05.769833+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:05.769918+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:05.770349+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:05.770385+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:05.771041+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:05.771166+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:05.771201+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:05.778584+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:05.778624+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:05.779155+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:05.779316+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:05.779351+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:05.780138+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:05.780173+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:05.782418+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:05.782453+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:05.790352+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:05.790392+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:05.794206+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:05.794246+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:05.803558+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:05.803598+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:05.818353+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:05.818394+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:05.818629+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:05.818664+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:05.821035+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:05.821070+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:05.824052+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:05.824092+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:05.839153+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:05.839188+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:05.861506+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:05.861541+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:05.891647+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:05.891688+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:05.893317+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:05.893357+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:05.893602+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:05.893783+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:05.893823+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:05.894048+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:06.004245+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:06.004285+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:06.005889+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:06.005929+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:06.008475+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:06.008515+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:06.009307+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:06.009347+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:06.011567+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:06.011608+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:06.016454+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:06.016489+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:06.034928+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:06.034968+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:06.065741+00:00", "trade", 10.44, 189.0]
["2026-09-08T13:51:06.065780+00:00", "trade", 10.44, 96.0]
["2026-09-08T13:51:06.065781+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:06.065783+00:00", "trade", 10.44, 1200.0]
["2026-09-08T13:51:06.065811+00:00", "trade", 10.44, 10.0]
["2026-09-08T13:51:06.065811+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:06.065816+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:51:06.065817+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:06.065817+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:06.065819+00:00", "trade", 10.44, 200.0]
["2026-09-08T13:51:06.065819+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:51:06.065821+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:06.065823+00:00", "trade", 10.44, 50.0]
["2026-09-08T13:51:06.065826+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:51:06.065829+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:51:06.065829+00:00", "trade", 10.44, 100.0]
["2026-09-08T13:51:06.065861+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:06.065861+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:06.065866+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:06.065871+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:06.065907+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:06.065907+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:06.065926+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:06.065952+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:06.065987+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:06.065989+00:00", "trade", 10.44, 1.0]
["2026-09-08T13:51:06.065989+00:00", "trade", 10.44, 600.0]
["2026-09-08T13:51:06.065992+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:06.065994+00:00", "trade", 10.44, 1.0]
["2026-09-08T13:51:06.065997+00:00", "quote", 10.44, 10.45]
["2026-09-08T13:51:06.066002+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:51:06.066002+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:51:06.066047+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:51:06.066077+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:51:06.066097+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:51:06.066132+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:51:06.066138+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:51:06.066138+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:51:06.066138+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:51:06.066142+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:51:06.066152+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:51:06.066152+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:51:06.066182+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:51:06.066247+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:51:06.066257+00:00", "quote", 10.44, 10.44]
["2026-09-08T13:51:06.066298+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:51:06.066393+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:51:06.066393+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:51:06.066558+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:51:06.066683+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:51:06.066869+00:00", "trade", 10.44, 10.0]
["2026-09-08T13:51:06.067124+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:51:06.069114+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:51:06.069741+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:51:06.069786+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:51:06.070342+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:51:06.072768+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:51:06.073239+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:51:06.073716+00:00", "trade", 10.435, 100.0]
["2026-09-08T13:51:06.073850+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:51:06.075705+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:51:06.098850+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:51:06.101481+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:51:06.117369+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:51:06.117955+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:51:06.126535+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:51:06.128916+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:51:06.130124+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:51:06.143689+00:00", "trade", 10.43, 58.0]
["2026-09-08T13:51:06.143812+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:51:06.143902+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:51:06.143982+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:51:06.144182+00:00", "trade", 10.435, 500.0]
["2026-09-08T13:51:06.144182+00:00", "trade", 10.435, 600.0]
["2026-09-08T13:51:06.144353+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:51:06.144358+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:51:06.144759+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:51:06.144854+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:51:06.145075+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:51:06.145352+00:00", "trade", 10.435, 100.0]
["2026-09-08T13:51:06.145367+00:00", "trade", 10.43, 427.0]
["2026-09-08T13:51:06.145596+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:51:06.145605+00:00", "trade", 10.43, 73.0]
["2026-09-08T13:51:06.146212+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:51:06.146553+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:51:06.147154+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:51:06.147154+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:51:06.147164+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:51:06.148473+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:51:06.148478+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:51:06.148568+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:51:06.148959+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:51:06.152131+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:51:06.152327+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:51:06.152512+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:51:06.152527+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:51:06.213803+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:51:06.225621+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:51:06.225796+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:51:06.228337+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:51:06.253492+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:51:06.282571+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:51:06.314497+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:51:06.318822+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:51:06.328480+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:51:06.331763+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:51:06.332319+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:51:06.334309+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:51:06.470467+00:00", "trade", 10.4486, 1.0]
["2026-09-08T13:51:06.598161+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:51:06.598722+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:51:06.741567+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:51:06.741567+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:51:06.912302+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:51:06.964321+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:51:06.974034+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:51:06.978284+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:51:06.978364+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:51:07.046987+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:51:07.148814+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:51:07.539906+00:00", "trade", 10.43, 25.0]
["2026-09-08T13:51:07.557886+00:00", "trade", 10.43, 25.0]
["2026-09-08T13:51:07.558913+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:51:07.558913+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:51:07.559389+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:51:07.644873+00:00", "trade", 10.43, 25.0]
["2026-09-08T13:51:07.946785+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:51:08.041064+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:51:08.176404+00:00", "trade", 10.433, 1.0]
["2026-09-08T13:51:08.181317+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:51:08.261562+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:51:08.457647+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:51:08.459006+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:51:08.593871+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:51:08.595176+00:00", "trade", 10.43, 11.0]
["2026-09-08T13:51:08.657909+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:51:08.804046+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:51:08.843690+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:51:08.929664+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:51:08.982700+00:00", "trade", 10.43, 10.0]
["2026-09-08T13:51:08.983888+00:00", "trade", 10.43, 11.0]
["2026-09-08T13:51:08.984058+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:51:08.985524+00:00", "trade", 10.43, 57.0]
["2026-09-08T13:51:08.986013+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:51:08.988774+00:00", "trade", 10.43, 11.0]
["2026-09-08T13:51:08.995736+00:00", "trade", 10.43, 11.0]
["2026-09-08T13:51:09.293674+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:51:09.360217+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:51:09.492912+00:00", "quote", 10.43, 10.44]
["2026-09-08T13:51:09.859037+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:51:09.859077+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:51:09.859078+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:51:09.859081+00:00", "trade", 10.43, 4.0]
["2026-09-08T13:51:09.859112+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:51:09.859112+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:51:09.859137+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:51:09.859147+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:51:09.859147+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:51:09.859157+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:51:09.859162+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:51:09.859192+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:51:09.859212+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:51:09.859333+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:51:09.859368+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:51:09.859370+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:51:09.859400+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:51:09.859468+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:51:09.859483+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:51:09.859488+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:51:09.859548+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:51:09.859553+00:00", "trade", 10.43, 220.0]
["2026-09-08T13:51:09.859598+00:00", "trade", 10.43, 1.0]
["2026-09-08T13:51:09.859614+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:51:09.859614+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:51:09.859618+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:51:09.859618+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:51:09.859618+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:51:09.859623+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:51:09.859623+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:51:09.859663+00:00", "quote", 10.43, 10.43]
["2026-09-08T13:51:09.859679+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:09.859698+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:09.859793+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:09.859884+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:09.860039+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:09.860656+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:09.860811+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:09.861021+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:09.863382+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:09.863582+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:09.864700+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:09.865095+00:00", "trade", 10.43, 24.0]
["2026-09-08T13:51:09.865943+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:09.865978+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:09.868088+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:09.870624+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:09.889910+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:09.890050+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:09.901909+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:09.917050+00:00", "trade", 10.4222, 6.0]
["2026-09-08T13:51:09.919290+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:09.919570+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:09.921600+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:09.922121+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:09.938886+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:09.939337+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:09.939708+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:09.947231+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:09.951927+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:09.960212+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:09.974817+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:10.081049+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:10.081530+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:10.148900+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:10.150063+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:10.150379+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:10.150379+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:10.151637+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:10.151637+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:10.155912+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:10.156468+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:10.159997+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:10.273316+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:10.282544+00:00", "trade", 10.425, 100.0]
["2026-09-08T13:51:10.282607+00:00", "trade", 10.425, 100.0]
["2026-09-08T13:51:10.304947+00:00", "trade", 10.425, 4.0]
["2026-09-08T13:51:10.307022+00:00", "trade", 10.425, 1.0]
["2026-09-08T13:51:10.328146+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:10.359180+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:10.360167+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:10.417147+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:10.484457+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:10.484898+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:10.514704+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:10.533721+00:00", "trade", 10.4081, 300.0]
["2026-09-08T13:51:10.603701+00:00", "trade", 10.425, 100.0]
["2026-09-08T13:51:10.716724+00:00", "trade", 10.4264, 2.0]
["2026-09-08T13:51:10.731224+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:10.731660+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:10.750174+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:10.752660+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:10.758248+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:10.860576+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:11.704100+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:11.705844+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:11.729971+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:11.759100+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:11.759752+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:11.778682+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:11.778807+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:11.781564+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:11.785638+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:11.788039+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:11.788074+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:11.795026+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:11.799043+00:00", "trade", 10.425, 200.0]
["2026-09-08T13:51:11.799562+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:11.805415+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:11.805456+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:11.812227+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:11.822822+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:11.822862+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:11.829633+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:11.840238+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:11.840273+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:11.846934+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:11.857599+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:11.857634+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:11.864170+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:11.874880+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:11.874915+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:11.881441+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:11.892467+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:11.892502+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:11.898687+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:11.909984+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:11.910024+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:11.915983+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:12.012998+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:12.055935+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:12.156524+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:12.157006+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:12.397447+00:00", "trade", 10.425, 100.0]
["2026-09-08T13:51:12.688042+00:00", "trade", 10.425, 1200.0]
["2026-09-08T13:51:12.727340+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:12.727435+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:12.786566+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:13.146736+00:00", "trade", 10.4424, 43.0]
["2026-09-08T13:51:13.206305+00:00", "trade", 10.4236, 10.0]
["2026-09-08T13:51:13.206669+00:00", "trade", 10.4236, 1.0]
["2026-09-08T13:51:13.262607+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:13.321852+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:13.364479+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:13.374302+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:13.447802+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:13.447802+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:13.648834+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:13.750385+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:13.788060+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:13.987674+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:13.988160+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:13.989919+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:14.078670+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:14.332940+00:00", "trade", 10.4081, 1600.0]
["2026-09-08T13:51:14.422387+00:00", "trade", 10.425, 100.0]
["2026-09-08T13:51:14.437276+00:00", "trade", 10.425, 200.0]
["2026-09-08T13:51:14.437949+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:14.437984+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:14.482660+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:14.487892+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:14.493851+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:14.494308+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:14.497270+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:14.497305+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:14.498492+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:14.500608+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:14.501800+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:14.505880+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:14.796345+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:14.799050+00:00", "trade", 10.43, 25.0]
["2026-09-08T13:51:14.809897+00:00", "trade", 10.425, 5.0]
["2026-09-08T13:51:14.811160+00:00", "trade", 10.42, 81.0]
["2026-09-08T13:51:14.961006+00:00", "trade", 10.43, 25.0]
["2026-09-08T13:51:15.011640+00:00", "trade", 10.425, 400.0]
["2026-09-08T13:51:15.014500+00:00", "trade", 10.425, 200.0]
["2026-09-08T13:51:15.014500+00:00", "trade", 10.425, 200.0]
["2026-09-08T13:51:15.016987+00:00", "trade", 10.425, 400.0]
["2026-09-08T13:51:15.019435+00:00", "trade", 10.425, 400.0]
["2026-09-08T13:51:15.019534+00:00", "trade", 10.425, 101.0]
["2026-09-08T13:51:15.021546+00:00", "trade", 10.425, 400.0]
["2026-09-08T13:51:15.076357+00:00", "trade", 10.43, 100.0]
["2026-09-08T13:51:15.280617+00:00", "trade", 10.425, 111.0]
["2026-09-08T13:51:16.174102+00:00", "trade", 10.425, 600.0]
["2026-09-08T13:51:16.176388+00:00", "trade", 10.425, 100.0]
["2026-09-08T13:51:16.176926+00:00", "trade", 10.42, 500.0]
["2026-09-08T13:51:16.177110+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:16.177180+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:16.177180+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:16.177390+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:16.177541+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:16.177541+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:16.177751+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:16.177791+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:16.179831+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:16.179846+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:16.180503+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:16.238807+00:00", "trade", 10.423, 350.0]
["2026-09-08T13:51:16.240691+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:16.254599+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:16.254599+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:16.254679+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:16.256811+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:51:16.258522+00:00", "trade", 10.42, 70.0]
["2026-09-08T13:51:16.258974+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:16.259412+00:00", "trade", 10.42, 30.0]
["2026-09-08T13:51:16.260563+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:16.260578+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:16.273579+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:16.275909+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:16.276200+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:16.276205+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:16.276536+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:16.282094+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:16.314170+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:16.315463+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:16.326089+00:00", "trade", 10.42, 1195.0]
["2026-09-08T13:51:16.327106+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:16.339616+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:16.340397+00:00", "trade", 10.42, 11.0]
["2026-09-08T13:51:16.340413+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:16.340416+00:00", "trade", 10.42, 4765.0]
["2026-09-08T13:51:16.340478+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:16.340479+00:00", "trade", 10.42, 1.0]
["2026-09-08T13:51:16.340479+00:00", "trade", 10.42, 600.0]
["2026-09-08T13:51:16.340482+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:51:16.340508+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:16.340508+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:16.340508+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:16.340512+00:00", "trade", 10.42, 80.0]
["2026-09-08T13:51:16.340513+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:16.340513+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:16.340518+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:16.340518+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:16.340543+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:16.340553+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:16.340558+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:16.340563+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:16.340593+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:51:16.340593+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:51:16.340668+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:51:16.340704+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:51:16.340753+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:51:16.340778+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:16.340829+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:16.340839+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:16.340855+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:16.340889+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:16.340939+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:16.340989+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:16.340989+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:16.340989+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:16.340994+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:16.340994+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:16.340994+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:16.340999+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:16.340999+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:16.340999+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:16.341009+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:16.341009+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:16.341039+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:16.341159+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:16.341219+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:16.341510+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:16.341525+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:16.341694+00:00", "trade", 10.4335, 57.0]
["2026-09-08T13:51:16.341801+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:16.342387+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:16.343429+00:00", "trade", 10.422, 1.0]
["2026-09-08T13:51:16.343535+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:16.343806+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:16.343816+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:16.343846+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:16.344071+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:16.350161+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:16.351389+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:16.351951+00:00", "trade", 10.42, 90.0]
["2026-09-08T13:51:16.369311+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:16.374940+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:16.381012+00:00", "trade", 10.4199, 1.0]
["2026-09-08T13:51:16.429535+00:00", "trade", 10.415, 30.0]
["2026-09-08T13:51:16.441583+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:16.442024+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:16.544332+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:16.544392+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:16.584544+00:00", "trade", 10.41, 13.0]
["2026-09-08T13:51:16.629088+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:16.629960+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:16.631293+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:16.631293+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:16.634967+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:16.636671+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:16.636681+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:16.636691+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:16.925281+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:51:16.926229+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:16.926354+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:16.932275+00:00", "trade", 10.415, 200.0]
["2026-09-08T13:51:17.190923+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:17.190993+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:17.557754+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:17.558230+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:17.613342+00:00", "trade", 10.4103, 100.0]
["2026-09-08T13:51:17.665114+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:17.922836+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:18.443684+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:18.445072+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:18.637765+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:18.639298+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:18.643062+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:18.644225+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:18.683726+00:00", "trade", 10.437, 48.0]
["2026-09-08T13:51:18.697396+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:18.698980+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:18.699015+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:18.714312+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:18.715057+00:00", "trade", 10.42, 5.0]
["2026-09-08T13:51:18.715133+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:18.715169+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:18.715999+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:51:18.716331+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:18.721471+00:00", "trade", 10.415, 300.0]
["2026-09-08T13:51:18.729528+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:18.736539+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:18.747420+00:00", "trade", 10.42, 411.0]
["2026-09-08T13:51:18.748001+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:18.763986+00:00", "trade", 10.42, 411.0]
["2026-09-08T13:51:18.768771+00:00", "trade", 10.42, 370.0]
["2026-09-08T13:51:18.777257+00:00", "trade", 10.415, 300.0]
["2026-09-08T13:51:18.788202+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:18.788397+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:18.789237+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:51:18.793502+00:00", "trade", 10.42, 219.0]
["2026-09-08T13:51:18.793525+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:18.793690+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:19.007673+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:19.062579+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:19.066333+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:19.082446+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:19.083924+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:19.164721+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:19.188633+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:19.329297+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:19.467581+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:19.702659+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:19.921457+00:00", "trade", 10.4223, 5.0]
["2026-09-08T13:51:20.383852+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:20.383857+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:20.386403+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:20.392914+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:20.394036+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:20.419858+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:20.419863+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:20.422885+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:20.423532+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:20.469786+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:20.469962+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:20.471430+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:20.471545+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:51:20.471812+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:51:20.471849+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:51:20.472267+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:20.479790+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:20.605182+00:00", "trade", 10.42, 25.0]
["2026-09-08T13:51:20.711310+00:00", "trade", 10.42, 25.0]
["2026-09-08T13:51:20.750171+00:00", "trade", 10.415, 61.0]
["2026-09-08T13:51:20.921133+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:21.469868+00:00", "trade", 10.415, 50.0]
["2026-09-08T13:51:21.694671+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:21.754132+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:21.754232+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:21.754593+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:21.754974+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:21.764527+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:21.776490+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:21.776611+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:21.776957+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:21.800182+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:21.883053+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:21.885008+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:21.892366+00:00", "trade", 10.42, 700.0]
["2026-09-08T13:51:21.892444+00:00", "trade", 10.42, 2200.0]
["2026-09-08T13:51:21.892576+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:51:21.892656+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:51:21.892661+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:51:21.892661+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:51:21.892706+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:51:21.892716+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:51:21.892727+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:51:21.892736+00:00", "trade", 10.42, 10.0]
["2026-09-08T13:51:21.892738+00:00", "trade", 10.42, 1600.0]
["2026-09-08T13:51:21.892797+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:51:21.892817+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:51:21.892821+00:00", "trade", 10.42, 1300.0]
["2026-09-08T13:51:21.892835+00:00", "trade", 10.42, 500.0]
["2026-09-08T13:51:21.892859+00:00", "trade", 10.42, 300.0]
["2026-09-08T13:51:21.892859+00:00", "trade", 10.42, 1200.0]
["2026-09-08T13:51:21.892862+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:51:21.892892+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:21.892897+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:21.892912+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:21.892913+00:00", "trade", 10.42, 15.0]
["2026-09-08T13:51:21.892916+00:00", "trade", 10.42, 10.0]
["2026-09-08T13:51:21.892922+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:21.893007+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:21.893017+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:21.893017+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:21.893022+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:21.893022+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:21.893022+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:21.893027+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:21.893027+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:21.893027+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:21.893043+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:21.893067+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:21.893067+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:21.893077+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:21.893107+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:21.893408+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:21.893574+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:21.893649+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:21.893709+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:21.893799+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:21.893924+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:21.893929+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:21.894060+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:21.894486+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:21.894932+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:21.895253+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:21.896691+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:21.896885+00:00", "trade", 10.42, 200.0]
["2026-09-08T13:51:21.897127+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:21.897934+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:21.898405+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:21.899969+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:21.899999+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:21.900600+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:21.904875+00:00", "trade", 10.42, 211.0]
["2026-09-08T13:51:22.103968+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:22.190783+00:00", "trade", 10.425, 100.0]
["2026-09-08T13:51:22.271576+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:22.272358+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:22.272769+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:22.273361+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:22.273396+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:22.277491+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:22.278067+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:22.279159+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:22.288772+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:22.291258+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:22.323324+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:22.423783+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:22.424044+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:22.424224+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:22.424580+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:22.488412+00:00", "trade", 10.43, 23.0]
["2026-09-08T13:51:22.488677+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:22.489049+00:00", "trade", 10.425, 100.0]
["2026-09-08T13:51:22.489078+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:22.490642+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:22.549296+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:22.550439+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:22.550479+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:22.554569+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:22.569198+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:22.719726+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:22.721365+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:23.308149+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:23.623403+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:24.256684+00:00", "trade", 10.425, 100.0]
["2026-09-08T13:51:24.257404+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:24.257835+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:24.314815+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:24.315346+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:24.586727+00:00", "trade", 10.425, 300.0]
["2026-09-08T13:51:24.588763+00:00", "trade", 10.425, 100.0]
["2026-09-08T13:51:24.646698+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:24.647646+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:24.692567+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:24.692587+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:24.745127+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:24.848478+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:24.862981+00:00", "trade", 10.425, 400.0]
["2026-09-08T13:51:24.926348+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:25.493384+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:25.494417+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:25.495023+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:25.527360+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:25.595537+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:25.748912+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:25.748912+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:25.766649+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:25.768754+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:25.770568+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:25.862942+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:25.868761+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:25.879286+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:25.879286+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:25.883401+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:25.962379+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:26.072350+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:26.072350+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:26.072660+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:26.073317+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:26.073683+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:26.077783+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:26.077793+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:26.078078+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:26.091295+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:26.100632+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:26.200480+00:00", "trade", 10.4264, 1.0]
["2026-09-08T13:51:26.200654+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:26.200690+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:26.249993+00:00", "trade", 10.425, 3.0]
["2026-09-08T13:51:26.507939+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:26.507939+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:26.622461+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:26.924868+00:00", "trade", 10.4422, 33.0]
["2026-09-08T13:51:26.944637+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:26.978898+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:26.979560+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:26.980627+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:27.206880+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:27.207286+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:27.208478+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:27.209100+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:27.228005+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:27.256623+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:27.257019+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:27.290644+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:28.211486+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:28.256879+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:28.257320+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:28.359152+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:28.359633+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:29.002503+00:00", "trade", 10.4222, 100.0]
["2026-09-08T13:51:29.002550+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:29.199012+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:29.200230+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:29.542117+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:29.680057+00:00", "trade", 10.429, 60.0]
["2026-09-08T13:51:29.993940+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:30.292585+00:00", "trade", 10.425, 30.0]
["2026-09-08T13:51:30.328653+00:00", "trade", 10.4222, 100.0]
["2026-09-08T13:51:30.417205+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:30.429189+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:30.429530+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:30.430447+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:30.433008+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:30.435720+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:30.435720+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:30.436246+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:30.445633+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:30.459581+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:30.459611+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:30.459631+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:30.462333+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:30.463044+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:30.465751+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:30.687588+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:30.722676+00:00", "trade", 10.42, 4.0]
["2026-09-08T13:51:30.726273+00:00", "trade", 10.42, 492.0]
["2026-09-08T13:51:30.726438+00:00", "trade", 10.42, 4.0]
["2026-09-08T13:51:30.726540+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:30.726565+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:30.726906+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:30.726921+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:30.727042+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:30.727042+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:30.727182+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:30.727563+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:30.728510+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:30.728565+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:30.728951+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:30.729081+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:30.788302+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:30.793981+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:31.097517+00:00", "trade", 10.42, 191.0]
["2026-09-08T13:51:31.097580+00:00", "trade", 10.42, 2000.0]
["2026-09-08T13:51:31.097762+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:31.098519+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:31.098554+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:31.100894+00:00", "trade", 10.42, 800.0]
["2026-09-08T13:51:31.100975+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:31.100978+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:51:31.101504+00:00", "trade", 10.42, 1200.0]
["2026-09-08T13:51:31.101504+00:00", "trade", 10.42, 52.0]
["2026-09-08T13:51:31.101516+00:00", "trade", 10.42, 130.0]
["2026-09-08T13:51:31.101519+00:00", "trade", 10.42, 191.0]
["2026-09-08T13:51:31.101594+00:00", "trade", 10.42, 52.0]
["2026-09-08T13:51:31.101636+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:31.101642+00:00", "trade", 10.42, 21.0]
["2026-09-08T13:51:31.101669+00:00", "trade", 10.42, 1200.0]
["2026-09-08T13:51:31.101733+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:51:31.101757+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:31.101782+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:31.101797+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:31.101822+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:31.101827+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:31.101832+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:31.101852+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:31.101862+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:31.101925+00:00", "trade", 10.42, 15.0]
["2026-09-08T13:51:31.101925+00:00", "trade", 10.42, 3.0]
["2026-09-08T13:51:31.101931+00:00", "trade", 10.42, 500.0]
["2026-09-08T13:51:31.101931+00:00", "trade", 10.42, 40.0]
["2026-09-08T13:51:31.101952+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:31.101957+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:31.101962+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:31.101987+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:31.102045+00:00", "trade", 10.42, 400.0]
["2026-09-08T13:51:31.102084+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:51:31.102097+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:51:31.102248+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:31.102278+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:31.102283+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:51:31.102293+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:51:31.102304+00:00", "trade", 10.42, 689.0]
["2026-09-08T13:51:31.102308+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:51:31.102310+00:00", "trade", 10.42, 591.0]
["2026-09-08T13:51:31.102313+00:00", "trade", 10.42, 288.0]
["2026-09-08T13:51:31.102313+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:51:31.102313+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:51:31.102313+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:51:31.102316+00:00", "trade", 10.42, 200.0]
["2026-09-08T13:51:31.102316+00:00", "trade", 10.42, 298.0]
["2026-09-08T13:51:31.102323+00:00", "trade", 10.42, 214.0]
["2026-09-08T13:51:31.102323+00:00", "trade", 10.42, 170.0]
["2026-09-08T13:51:31.102323+00:00", "trade", 10.42, 98.0]
["2026-09-08T13:51:31.102325+00:00", "trade", 10.42, 41.0]
["2026-09-08T13:51:31.102328+00:00", "trade", 10.42, 300.0]
["2026-09-08T13:51:31.102328+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:51:31.102355+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:51:31.102364+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:51:31.102364+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:51:31.102364+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:51:31.102364+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:51:31.102369+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:51:31.102369+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:51:31.102373+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:51:31.102373+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:51:31.102378+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:51:31.102378+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:51:31.102378+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:51:31.102378+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:51:31.102383+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:51:31.102383+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:51:31.102388+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:51:31.102393+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:51:31.102393+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:51:31.102403+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:51:31.102498+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:51:31.102513+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:31.102654+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:31.102769+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:31.102874+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:31.102874+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:31.102890+00:00", "trade", 10.42, 79.0]
["2026-09-08T13:51:31.102924+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:31.102948+00:00", "trade", 10.42, 36.0]
["2026-09-08T13:51:31.102985+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:31.103011+00:00", "trade", 10.42, 64.0]
["2026-09-08T13:51:31.103030+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:31.103035+00:00", "trade", 10.42, 1020.0]
["2026-09-08T13:51:31.103035+00:00", "trade", 10.42, 80.0]
["2026-09-08T13:51:31.103035+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:31.103045+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:31.103056+00:00", "trade", 10.42, 20.0]
["2026-09-08T13:51:31.103059+00:00", "trade", 10.42, 1128.0]
["2026-09-08T13:51:31.103060+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:31.103190+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:31.103446+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:31.103476+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:31.103476+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:31.103526+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:31.103656+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:31.103671+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:31.103681+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:31.104122+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:31.104122+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:31.104237+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:31.104316+00:00", "trade", 10.4199, 51.0]
["2026-09-08T13:51:31.104639+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:31.105205+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:31.107956+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:31.116717+00:00", "trade", 10.42, 191.0]
["2026-09-08T13:51:31.118206+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:51:31.131412+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:31.131412+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:31.133112+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:51:31.133166+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:31.161493+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:31.161604+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:31.161784+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:31.161784+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:31.161975+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:31.161980+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:31.162511+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:31.162511+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:31.162721+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:31.163904+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:31.164385+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:31.164601+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:31.179411+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:31.179471+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:31.180012+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:31.181777+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:31.181777+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:31.181782+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:31.183686+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:31.183721+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:31.198572+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:31.200015+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:31.200536+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:31.200576+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:31.278824+00:00", "trade", 10.415, 300.0]
["2026-09-08T13:51:31.278850+00:00", "trade", 10.415, 200.0]
["2026-09-08T13:51:31.278862+00:00", "trade", 10.415, 200.0]
["2026-09-08T13:51:31.278892+00:00", "trade", 10.415, 300.0]
["2026-09-08T13:51:31.278916+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:51:31.278959+00:00", "trade", 10.415, 200.0]
["2026-09-08T13:51:31.279082+00:00", "trade", 10.415, 388.0]
["2026-09-08T13:51:31.279506+00:00", "trade", 10.415, 300.0]
["2026-09-08T13:51:31.280282+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:51:31.288380+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:31.291863+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:31.293417+00:00", "trade", 10.415, 300.0]
["2026-09-08T13:51:31.309014+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:31.309024+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:31.310768+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:31.348156+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:51:31.348282+00:00", "trade", 10.415, 300.0]
["2026-09-08T13:51:31.348297+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:51:31.348769+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:51:31.349557+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:51:31.388989+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:31.428681+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:51:31.428684+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:51:31.476477+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:51:31.508538+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:31.632402+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:31.632728+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:31.735582+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:31.735963+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:31.736770+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:31.736830+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:31.782664+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:31.881217+00:00", "trade", 10.4131, 15.0]
["2026-09-08T13:51:31.934648+00:00", "trade", 10.4222, 6.0]
["2026-09-08T13:51:32.305386+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:32.344879+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:32.381335+00:00", "trade", 10.415, 700.0]
["2026-09-08T13:51:32.445478+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:32.502644+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:32.869932+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:32.957926+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:33.039981+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:33.059352+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:33.120052+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:51:33.126887+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:33.140625+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:33.227416+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:33.283340+00:00", "trade", 10.4186, 157.0]
["2026-09-08T13:51:33.283704+00:00", "trade", 10.4186, 1.0]
["2026-09-08T13:51:33.479575+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:33.653892+00:00", "trade", 10.4181, 500.0]
["2026-09-08T13:51:33.656036+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:51:33.801439+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:33.823522+00:00", "trade", 10.4102, 10.0]
["2026-09-08T13:51:33.953891+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:34.143672+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:34.524116+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:34.528356+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:34.590118+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:34.620385+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:35.768235+00:00", "trade", 10.4114, 20.0]
["2026-09-08T13:51:35.770081+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:35.770522+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:35.849179+00:00", "trade", 10.4114, 1.0]
["2026-09-08T13:51:37.288304+00:00", "trade", 10.4179, 300.0]
["2026-09-08T13:51:37.371924+00:00", "trade", 10.4188, 1.0]
["2026-09-08T13:51:37.505223+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:37.586195+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:37.586501+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:37.643371+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:37.651655+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:37.729074+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:37.790896+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:38.019220+00:00", "trade", 10.415, 1196.0]
["2026-09-08T13:51:38.162276+00:00", "trade", 10.4136, 12.0]
["2026-09-08T13:51:38.178921+00:00", "trade", 10.4136, 1.0]
["2026-09-08T13:51:38.407661+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:38.407671+00:00", "trade", 10.42, 58.0]
["2026-09-08T13:51:38.407826+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:38.407966+00:00", "trade", 10.42, 520.0]
["2026-09-08T13:51:38.407987+00:00", "trade", 10.42, 300.0]
["2026-09-08T13:51:38.407987+00:00", "trade", 10.42, 1000.0]
["2026-09-08T13:51:38.408002+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:38.408007+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:38.408012+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:38.408014+00:00", "trade", 10.42, 700.0]
["2026-09-08T13:51:38.408017+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:38.408023+00:00", "trade", 10.42, 200.0]
["2026-09-08T13:51:38.408030+00:00", "trade", 10.42, 15.0]
["2026-09-08T13:51:38.408030+00:00", "trade", 10.42, 1200.0]
["2026-09-08T13:51:38.408033+00:00", "trade", 10.42, 300.0]
["2026-09-08T13:51:38.408033+00:00", "trade", 10.42, 2100.0]
["2026-09-08T13:51:38.408042+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:38.408042+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:38.408047+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:38.408047+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:38.408052+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:38.408057+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:38.408097+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:51:38.408107+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:51:38.408293+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:51:38.408353+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:51:38.408378+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:51:38.408438+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:51:38.408458+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:51:38.408573+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:38.408583+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:38.408585+00:00", "trade", 10.42, 200.0]
["2026-09-08T13:51:38.408593+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:38.408668+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:38.408704+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:38.408864+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:38.409328+00:00", "trade", 10.4197, 50.0]
["2026-09-08T13:51:38.409886+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:38.409956+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:38.410326+00:00", "trade", 10.425, 100.0]
["2026-09-08T13:51:38.410352+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:38.411686+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:38.412267+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:38.414778+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:38.416076+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:38.416096+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:38.416322+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:38.416487+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:38.430265+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:38.432064+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:38.436419+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:38.440534+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:38.440534+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:38.440564+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:38.446183+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:38.466817+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:38.466948+00:00", "trade", 10.42, 2.0]
["2026-09-08T13:51:38.467008+00:00", "trade", 10.42, 98.0]
["2026-09-08T13:51:38.469738+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:38.476770+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:38.485782+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:38.488237+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:38.488242+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:38.488242+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:38.508170+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:38.930463+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:38.930493+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:39.289044+00:00", "trade", 10.41, 28804.0]
["2026-09-08T13:51:39.293159+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:39.342447+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:51:39.342532+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:51:39.342676+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:51:39.342748+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:51:39.343473+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:51:39.348795+00:00", "trade", 10.42, 5.0]
["2026-09-08T13:51:39.349604+00:00", "trade", 10.42, 95.0]
["2026-09-08T13:51:39.356446+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:51:39.383614+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:39.738938+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:40.118510+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:40.135220+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:40.229191+00:00", "trade", 10.4264, 1.0]
["2026-09-08T13:51:40.230561+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:40.278665+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:40.368978+00:00", "trade", 10.42, 1100.0]
["2026-09-08T13:51:40.368990+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:51:40.368990+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:51:40.368993+00:00", "trade", 10.42, 60.0]
["2026-09-08T13:51:40.369032+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:51:40.369036+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:51:40.369038+00:00", "trade", 10.42, 500.0]
["2026-09-08T13:51:40.369042+00:00", "trade", 10.42, 400.0]
["2026-09-08T13:51:40.369042+00:00", "trade", 10.42, 1700.0]
["2026-09-08T13:51:40.369044+00:00", "trade", 10.42, 544.0]
["2026-09-08T13:51:40.369047+00:00", "trade", 10.42, 4300.0]
["2026-09-08T13:51:40.369047+00:00", "trade", 10.42, 1200.0]
["2026-09-08T13:51:40.369050+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:51:40.369050+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:51:40.369054+00:00", "trade", 10.42, 1018.0]
["2026-09-08T13:51:40.369054+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:51:40.369059+00:00", "trade", 10.42, 5300.0]
["2026-09-08T13:51:40.369062+00:00", "trade", 10.42, 535.0]
["2026-09-08T13:51:40.369065+00:00", "trade", 10.42, 441.0]
["2026-09-08T13:51:40.369065+00:00", "trade", 10.42, 441.0]
["2026-09-08T13:51:40.369071+00:00", "trade", 10.42, 255.0]
["2026-09-08T13:51:40.369071+00:00", "trade", 10.42, 248.0]
["2026-09-08T13:51:40.369074+00:00", "trade", 10.42, 215.0]
["2026-09-08T13:51:40.369074+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:51:40.369078+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:51:40.369078+00:00", "trade", 10.42, 900.0]
["2026-09-08T13:51:40.369081+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:51:40.369081+00:00", "trade", 10.42, 200.0]
["2026-09-08T13:51:40.369125+00:00", "trade", 10.42, 474.0]
["2026-09-08T13:51:40.369221+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:40.369231+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:51:40.369231+00:00", "trade", 10.42, 200.0]
["2026-09-08T13:51:40.369233+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:51:40.369246+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:40.369251+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:40.369251+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:40.369251+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:40.369256+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:40.369256+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:40.369257+00:00", "trade", 10.42, 200.0]
["2026-09-08T13:51:40.369257+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:51:40.369260+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:51:40.369261+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:40.369266+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:40.369281+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:40.369301+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:40.369301+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:40.369306+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:40.369306+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:40.369366+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:40.369371+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:51:40.369371+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:51:40.369386+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:51:40.369391+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:51:40.369421+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:51:40.369426+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:51:40.369431+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:51:40.369456+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:51:40.369456+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:51:40.369461+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:51:40.369466+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:51:40.369474+00:00", "trade", 10.42, 300.0]
["2026-09-08T13:51:40.369486+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:40.369486+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:40.369506+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:40.369526+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:40.369622+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:40.369627+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:40.369642+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:51:40.369652+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:40.369661+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:51:40.369672+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:40.369672+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:40.369672+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:40.369675+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:51:40.369677+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:40.369687+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:40.369687+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:40.369687+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:40.369697+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:40.369707+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:40.369709+00:00", "trade", 10.42, 90.0]
["2026-09-08T13:51:40.369715+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:51:40.369724+00:00", "trade", 10.42, 205.0]
["2026-09-08T13:51:40.369727+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:51:40.369727+00:00", "trade", 10.42, 92.0]
["2026-09-08T13:51:40.369727+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:40.369769+00:00", "trade", 10.4217, 400.0]
["2026-09-08T13:51:40.369812+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:40.369887+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:40.369892+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:40.370018+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:40.370027+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:51:40.370098+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:40.370213+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:40.370244+00:00", "trade", 10.42, 103.0]
["2026-09-08T13:51:40.370406+00:00", "trade", 10.4194, 50.0]
["2026-09-08T13:51:40.370469+00:00", "trade", 10.4188, 52.0]
["2026-09-08T13:51:40.370599+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:40.370602+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:51:40.370659+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:40.370704+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:40.370827+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:51:40.371215+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:40.371235+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:40.371255+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:40.371326+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:40.371441+00:00", "trade", 10.42, 9.0]
["2026-09-08T13:51:40.371616+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:40.371762+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:40.371777+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:40.371817+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:40.372117+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:40.372198+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:40.373419+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:51:40.373842+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:40.376573+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:40.376598+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:40.376622+00:00", "trade", 10.42, 5.0]
["2026-09-08T13:51:40.378132+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:40.385481+00:00", "trade", 10.415, 800.0]
["2026-09-08T13:51:40.386585+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:51:40.387111+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:51:40.394481+00:00", "trade", 10.42, 86.0]
["2026-09-08T13:51:40.398706+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:40.401623+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:40.401750+00:00", "trade", 10.415, 200.0]
["2026-09-08T13:51:40.418319+00:00", "trade", 10.415, 600.0]
["2026-09-08T13:51:40.418415+00:00", "trade", 10.415, 600.0]
["2026-09-08T13:51:40.418499+00:00", "trade", 10.415, 600.0]
["2026-09-08T13:51:40.428597+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:40.430155+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:40.430160+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:40.430160+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:40.430501+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:40.430536+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:40.431017+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:40.438210+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:40.446329+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:40.446329+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:40.446394+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:40.446424+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:40.446720+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:40.446830+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:40.446835+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:40.450163+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:40.568078+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:40.623890+00:00", "trade", 10.4166, 200.0]
["2026-09-08T13:51:40.765001+00:00", "trade", 10.415, 15.0]
["2026-09-08T13:51:40.766817+00:00", "trade", 10.41, 1053.0]
["2026-09-08T13:51:41.010193+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:41.010223+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:41.010744+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:41.012844+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:41.134663+00:00", "trade", 10.41, 5.0]
["2026-09-08T13:51:41.223480+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:41.226958+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:41.369822+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:41.436060+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:41.436751+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:41.503904+00:00", "trade", 10.41, 11.0]
["2026-09-08T13:51:41.504622+00:00", "trade", 10.41, 78.0]
["2026-09-08T13:51:41.511830+00:00", "trade", 10.41, 11.0]
["2026-09-08T13:51:41.511905+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:41.512105+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:41.528460+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:51:41.562405+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:41.562926+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:41.563247+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:41.677042+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:41.691291+00:00", "trade", 10.4118, 1.0]
["2026-09-08T13:51:41.697004+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:41.699206+00:00", "trade", 10.41, 1.0]
["2026-09-08T13:51:41.709725+00:00", "trade", 10.41, 670.0]
["2026-09-08T13:51:41.709731+00:00", "trade", 10.41, 390.0]
["2026-09-08T13:51:41.709731+00:00", "trade", 10.41, 495.0]
["2026-09-08T13:51:41.709731+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:51:41.709734+00:00", "trade", 10.41, 1045.0]
["2026-09-08T13:51:41.710291+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:41.710291+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:41.710291+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:41.710321+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:41.710331+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:41.710406+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:41.710772+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:41.710958+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:41.710998+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:41.711241+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:51:41.711244+00:00", "trade", 10.41, 1000.0]
["2026-09-08T13:51:41.711244+00:00", "trade", 10.41, 500.0]
["2026-09-08T13:51:41.712151+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:41.712316+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:41.712381+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:41.712421+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:41.712882+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:41.713463+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:51:41.713466+00:00", "trade", 10.41, 1100.0]
["2026-09-08T13:51:41.713494+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:41.713709+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:41.713719+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:41.713935+00:00", "trade", 10.4125, 1.0]
["2026-09-08T13:51:41.719207+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:41.725497+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:41.769946+00:00", "trade", 10.415, 14.0]
["2026-09-08T13:51:41.772051+00:00", "trade", 10.415, 1.0]
["2026-09-08T13:51:41.833246+00:00", "trade", 10.4166, 1000.0]
["2026-09-08T13:51:41.852760+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:42.018621+00:00", "trade", 10.41, 22.0]
["2026-09-08T13:51:42.018627+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:51:42.018672+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:51:42.018690+00:00", "trade", 10.41, 78.0]
["2026-09-08T13:51:42.018823+00:00", "trade", 10.41, 800.0]
["2026-09-08T13:51:42.018832+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:51:42.018853+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:51:42.018865+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:51:42.018883+00:00", "trade", 10.41, 11.0]
["2026-09-08T13:51:42.018973+00:00", "trade", 10.41, 11.0]
["2026-09-08T13:51:42.018979+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:42.018980+00:00", "trade", 10.41, 1400.0]
["2026-09-08T13:51:42.018980+00:00", "trade", 10.41, 500.0]
["2026-09-08T13:51:42.018982+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:51:42.018982+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:51:42.018997+00:00", "trade", 10.41, 22.0]
["2026-09-08T13:51:42.018997+00:00", "trade", 10.41, 10.0]
["2026-09-08T13:51:42.019004+00:00", "trade", 10.41, 30.0]
["2026-09-08T13:51:42.019004+00:00", "trade", 10.41, 33.0]
["2026-09-08T13:51:42.019006+00:00", "trade", 10.41, 500.0]
["2026-09-08T13:51:42.019006+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:51:42.019075+00:00", "trade", 10.41, 125.0]
["2026-09-08T13:51:42.019075+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:51:42.019130+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:51:42.019160+00:00", "trade", 10.41, 25.0]
["2026-09-08T13:51:42.019190+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:42.019193+00:00", "trade", 10.41, 95.0]
["2026-09-08T13:51:42.019195+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:42.019196+00:00", "trade", 10.41, 505.0]
["2026-09-08T13:51:42.019196+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:51:42.019210+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:51:42.019240+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:51:42.019245+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:51:42.019250+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:51:42.019255+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:51:42.019305+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:51:42.019349+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:51:42.019365+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:51:42.019400+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:51:42.019430+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:51:42.019451+00:00", "trade", 10.41, 60.0]
["2026-09-08T13:51:42.019475+00:00", "trade", 10.41, 110.0]
["2026-09-08T13:51:42.019475+00:00", "trade", 10.41, 160.0]
["2026-09-08T13:51:42.019475+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:51:42.019484+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:51:42.019487+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:51:42.019516+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:51:42.019531+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:42.019536+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:42.019536+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:42.019571+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:42.019571+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:42.019576+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:42.019576+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:42.019591+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:42.019696+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:42.019741+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:42.019751+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:42.019791+00:00", "trade", 10.405, 600.0]
["2026-09-08T13:51:42.019830+00:00", "trade", 10.405, 600.0]
["2026-09-08T13:51:42.019856+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:42.019892+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:42.019954+00:00", "trade", 10.4164, 50.0]
["2026-09-08T13:51:42.020062+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:42.020122+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:51:42.020176+00:00", "trade", 10.41, 10.0]
["2026-09-08T13:51:42.020192+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:42.020353+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:42.020463+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:42.020523+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:42.020919+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:42.020969+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:42.021183+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:51:42.021205+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:51:42.022272+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:42.022392+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:42.023741+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:42.023816+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:42.024182+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:42.027008+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:42.027304+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:42.028016+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:51:42.040856+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:42.041478+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:42.042475+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:42.042505+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:42.051572+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:42.077569+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:42.077569+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:42.078927+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:42.079428+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:42.079463+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:42.080546+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:42.080621+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:42.081172+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:42.081613+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:42.081824+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:42.081849+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:42.082340+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:42.082610+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:42.090599+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:42.091261+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:42.096914+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:42.096950+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:42.099636+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:42.106081+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:42.184112+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:42.247838+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:42.249687+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:42.351329+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:42.387750+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:42.387760+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:42.389790+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:42.457995+00:00", "trade", 10.41, 1600.0]
["2026-09-08T13:51:42.457999+00:00", "trade", 10.41, 5400.0]
["2026-09-08T13:51:42.457999+00:00", "trade", 10.41, 800.0]
["2026-09-08T13:51:42.458001+00:00", "trade", 10.41, 400.0]
["2026-09-08T13:51:42.458001+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:51:42.458005+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:51:42.458299+00:00", "trade", 10.41, 400.0]
["2026-09-08T13:51:42.458299+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:51:42.458305+00:00", "trade", 10.41, 4000.0]
["2026-09-08T13:51:42.458305+00:00", "trade", 10.41, 300.0]
["2026-09-08T13:51:42.458308+00:00", "trade", 10.41, 818.0]
["2026-09-08T13:51:42.458308+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:42.458313+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:42.458317+00:00", "trade", 10.41, 10.0]
["2026-09-08T13:51:42.458317+00:00", "trade", 10.41, 1200.0]
["2026-09-08T13:51:42.458358+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:42.458398+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:42.458408+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:42.458413+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:42.458413+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:42.458429+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:42.458454+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:42.458458+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:51:42.458464+00:00", "trade", 10.41, 311.0]
["2026-09-08T13:51:42.458482+00:00", "trade", 10.41, 8400.0]
["2026-09-08T13:51:42.458486+00:00", "trade", 10.41, 600.0]
["2026-09-08T13:51:42.458486+00:00", "trade", 10.41, 4000.0]
["2026-09-08T13:51:42.458489+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:51:42.458569+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:51:42.458609+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:51:42.458619+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:51:42.458624+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:51:42.458634+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:51:42.458639+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:51:42.458639+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:51:42.458639+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:51:42.458644+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:51:42.458644+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:51:42.458644+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:51:42.458649+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:51:42.458649+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:42.458649+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:42.458654+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:42.458654+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:42.458674+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:42.458885+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:51:42.458934+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:42.458934+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:42.458963+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:51:42.458974+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:42.459005+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:42.459015+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:42.459015+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:42.459045+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:42.459090+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:42.459100+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:42.459215+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:42.459288+00:00", "trade", 10.4152, 52.0]
["2026-09-08T13:51:42.459757+00:00", "trade", 10.4127, 57.0]
["2026-09-08T13:51:42.459811+00:00", "trade", 10.4098, 64.0]
["2026-09-08T13:51:42.459917+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:42.460413+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:42.460855+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:51:42.461083+00:00", "trade", 10.41, 20.0]
["2026-09-08T13:51:42.461576+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:42.462287+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:42.463405+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:42.464196+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:51:42.464412+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:42.465540+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:42.479573+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:42.491021+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:42.491021+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:42.491026+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:42.519959+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:42.535677+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:42.535687+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:42.535742+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:42.536238+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:42.536799+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:42.550156+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:42.554533+00:00", "trade", 10.41, 1.0]
["2026-09-08T13:51:42.554594+00:00", "trade", 10.41, 400.0]
["2026-09-08T13:51:42.554657+00:00", "trade", 10.41, 500.0]
["2026-09-08T13:51:42.554897+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:51:42.555043+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:42.557826+00:00", "trade", 10.41, 5800.0]
["2026-09-08T13:51:42.557826+00:00", "trade", 10.41, 400.0]
["2026-09-08T13:51:42.557830+00:00", "trade", 10.41, 4.0]
["2026-09-08T13:51:42.557832+00:00", "trade", 10.41, 3200.0]
["2026-09-08T13:51:42.557832+00:00", "trade", 10.41, 900.0]
["2026-09-08T13:51:42.557847+00:00", "trade", 10.41, 1000.0]
["2026-09-08T13:51:42.557853+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:51:42.557878+00:00", "trade", 10.41, 2.0]
["2026-09-08T13:51:42.557878+00:00", "trade", 10.41, 3100.0]
["2026-09-08T13:51:42.557883+00:00", "trade", 10.41, 400.0]
["2026-09-08T13:51:42.557883+00:00", "trade", 10.41, 400.0]
["2026-09-08T13:51:42.557886+00:00", "trade", 10.41, 1200.0]
["2026-09-08T13:51:42.557919+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:51:42.557941+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:51:42.557961+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:51:42.558004+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:51:42.558038+00:00", "trade", 10.41, 10.0]
["2026-09-08T13:51:42.558038+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:51:42.558038+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:51:42.558040+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:51:42.558043+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:51:42.558043+00:00", "trade", 10.41, 310.0]
["2026-09-08T13:51:42.558070+00:00", "trade", 10.41, 2.0]
["2026-09-08T13:51:42.558075+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:42.558079+00:00", "trade", 10.41, 9287.0]
["2026-09-08T13:51:42.558085+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:42.558091+00:00", "trade", 10.41, 6313.0]
["2026-09-08T13:51:42.558094+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:51:42.558094+00:00", "trade", 10.41, 8300.0]
["2026-09-08T13:51:42.558100+00:00", "trade", 10.41, 96.0]
["2026-09-08T13:51:42.558100+00:00", "trade", 10.41, 2.0]
["2026-09-08T13:51:42.558107+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:51:42.558107+00:00", "trade", 10.41, 98.0]
["2026-09-08T13:51:42.558126+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:42.558127+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:51:42.558130+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:42.558130+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:42.558135+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:42.558135+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:42.558135+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:42.558135+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:42.558140+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:42.558150+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:51:42.558155+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:51:42.558155+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:51:42.558160+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:51:42.558175+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:42.558261+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:42.558261+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:42.558265+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:42.558366+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:42.558376+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:42.558389+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:51:42.558401+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:42.558406+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:42.558406+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:42.558406+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:42.558411+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:42.558411+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:42.558411+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:42.558411+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:42.558413+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:51:42.558416+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:42.558416+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:42.558426+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:42.558428+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:51:42.558441+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:42.558596+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:42.558686+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:42.558706+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:42.558706+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:42.558706+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:42.558721+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:42.558726+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:42.558828+00:00", "trade", 10.405, 76.0]
["2026-09-08T13:51:42.558912+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:42.558927+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:42.558957+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:42.559017+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:51:42.559062+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:42.559188+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:42.559366+00:00", "trade", 10.41, 50.0]
["2026-09-08T13:51:42.559429+00:00", "trade", 10.41, 66.0]
["2026-09-08T13:51:42.559729+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:42.559899+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:42.560045+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:42.560110+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:42.560647+00:00", "trade", 10.41, 135.0]
["2026-09-08T13:51:42.560939+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:51:42.561408+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:42.561683+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:42.561794+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:42.563392+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:51:42.563403+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:42.563884+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:42.564290+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:42.570204+00:00", "trade", 10.41, 324.0]
["2026-09-08T13:51:42.571476+00:00", "trade", 10.41, 50.0]
["2026-09-08T13:51:42.572585+00:00", "trade", 10.41, 300.0]
["2026-09-08T13:51:42.576935+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:42.577411+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:42.585535+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:42.600921+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:51:42.600964+00:00", "trade", 10.405, 200.0]
["2026-09-08T13:51:42.655040+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:42.813923+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:42.886311+00:00", "trade", 10.4031, 5.0]
["2026-09-08T13:51:42.886678+00:00", "trade", 10.4031, 1.0]
["2026-09-08T13:51:42.951383+00:00", "trade", 10.4204, 5.0]
["2026-09-08T13:51:43.169447+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:43.169447+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:43.252910+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:43.349721+00:00", "trade", 10.405, 1.0]
["2026-09-08T13:51:43.512726+00:00", "trade", 10.405, 1057.0]
["2026-09-08T13:51:43.516241+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:43.517599+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:43.658203+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:43.659622+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:43.772159+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:44.179783+00:00", "trade", 10.4, 15.0]
["2026-09-08T13:51:44.384599+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:44.537968+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:44.619376+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:44.619832+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:44.620937+00:00", "trade", 10.4, 800.0]
["2026-09-08T13:51:44.620994+00:00", "trade", 10.4, 800.0]
["2026-09-08T13:51:44.621129+00:00", "trade", 10.4, 800.0]
["2026-09-08T13:51:44.621156+00:00", "trade", 10.4, 11.0]
["2026-09-08T13:51:44.621189+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:51:44.621418+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:51:44.621578+00:00", "trade", 10.4, 1.0]
["2026-09-08T13:51:44.621580+00:00", "trade", 10.4, 3.0]
["2026-09-08T13:51:44.621583+00:00", "trade", 10.4, 388.0]
["2026-09-08T13:51:44.621586+00:00", "trade", 10.4, 300.0]
["2026-09-08T13:51:44.621590+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:51:44.621590+00:00", "trade", 10.4, 1.0]
["2026-09-08T13:51:44.621593+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:51:44.621596+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:51:44.621598+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:51:44.621604+00:00", "trade", 10.4, 46.0]
["2026-09-08T13:51:44.621716+00:00", "trade", 10.4, 400.0]
["2026-09-08T13:51:44.621728+00:00", "trade", 10.4, 2500.0]
["2026-09-08T13:51:44.621731+00:00", "trade", 10.4, 300.0]
["2026-09-08T13:51:44.621731+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:51:44.621737+00:00", "trade", 10.4, 400.0]
["2026-09-08T13:51:44.621770+00:00", "trade", 10.4, 800.0]
["2026-09-08T13:51:44.621797+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:44.621822+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:44.621824+00:00", "trade", 10.4, 154.0]
["2026-09-08T13:51:44.621830+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:51:44.621852+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:44.621854+00:00", "trade", 10.4, 20.0]
["2026-09-08T13:51:44.621854+00:00", "trade", 10.4, 1226.0]
["2026-09-08T13:51:44.621867+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:44.621872+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:44.621872+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:44.621937+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:44.621984+00:00", "trade", 10.4, 50.0]
["2026-09-08T13:51:44.621984+00:00", "trade", 10.4, 30.0]
["2026-09-08T13:51:44.621986+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:51:44.622012+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:44.622023+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:44.622028+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:44.622033+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:44.622053+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:44.622071+00:00", "trade", 10.4, 130.0]
["2026-09-08T13:51:44.622074+00:00", "trade", 10.4, 50.0]
["2026-09-08T13:51:44.622077+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:51:44.622078+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:44.622078+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:44.622088+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:44.622093+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:44.622093+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:44.622098+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:44.622098+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:44.622098+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:44.622103+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:44.622103+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:44.622108+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:44.622133+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:44.622143+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:51:44.622153+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:51:44.622153+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:51:44.622158+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:51:44.622158+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:51:44.622158+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:51:44.622163+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:51:44.622163+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:51:44.622163+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:51:44.622163+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:51:44.622163+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:51:44.622176+00:00", "trade", 10.4, 118.0]
["2026-09-08T13:51:44.622178+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:51:44.622182+00:00", "trade", 10.4, 20.0]
["2026-09-08T13:51:44.622182+00:00", "trade", 10.4, 1000.0]
["2026-09-08T13:51:44.622183+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:51:44.622185+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:51:44.622188+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:51:44.622188+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:51:44.622258+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:51:44.622298+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:51:44.622328+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:44.622329+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:51:44.622338+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:44.622358+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:44.622358+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:44.622413+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:44.622609+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:44.622735+00:00", "trade", 10.4, 1.0]
["2026-09-08T13:51:44.622755+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:44.622774+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:44.622854+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:44.622880+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:44.622910+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:44.623012+00:00", "trade", 10.4069, 51.0]
["2026-09-08T13:51:44.623160+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:44.623230+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:44.623381+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:44.623451+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:44.623787+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:44.623917+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:44.625476+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:44.626679+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:44.626759+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:44.628598+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:44.632001+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:44.632001+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:44.637708+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:51:44.637765+00:00", "trade", 10.395, 200.0]
["2026-09-08T13:51:44.638462+00:00", "trade", 10.4, 1.0]
["2026-09-08T13:51:44.639428+00:00", "trade", 10.395, 200.0]
["2026-09-08T13:51:44.639771+00:00", "trade", 10.395, 400.0]
["2026-09-08T13:51:44.652891+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:44.674536+00:00", "trade", 10.3983, 1.0]
["2026-09-08T13:51:44.679935+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:44.679940+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:44.682190+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:44.683348+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:44.684140+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:44.700644+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:44.700679+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:44.701216+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:44.701632+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:44.702093+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:44.702584+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:44.707245+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:44.707245+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:44.707917+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:44.708007+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:44.709806+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:44.711776+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:44.712312+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:44.715986+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:44.717379+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:44.717389+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:44.719985+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:44.728556+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:44.827821+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:44.904468+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:44.970511+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:45.068217+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:45.128205+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:45.232798+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:45.263560+00:00", "trade", 10.395, 439.0]
["2026-09-08T13:51:45.280131+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:45.371543+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:45.396257+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:51:45.403838+00:00", "trade", 10.395, 1.0]
["2026-09-08T13:51:46.012062+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:51:46.489025+00:00", "trade", 10.39, 15.0]
["2026-09-08T13:51:47.000579+00:00", "trade", 10.3999, 100.0]
["2026-09-08T13:51:47.007857+00:00", "trade", 10.3999, 103.0]
["2026-09-08T13:51:47.013894+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:47.040295+00:00", "trade", 10.3999, 5.0]
["2026-09-08T13:51:47.215942+00:00", "trade", 10.395, 300.0]
["2026-09-08T13:51:47.216110+00:00", "trade", 10.395, 200.0]
["2026-09-08T13:51:47.216528+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:51:47.428436+00:00", "trade", 10.395, 300.0]
["2026-09-08T13:51:47.648918+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:47.648993+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:47.889299+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:47.889740+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:47.890101+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:47.890532+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:47.918468+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:48.656631+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:49.184921+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:49.186209+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:49.187171+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:49.205229+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:49.669311+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:51:49.669332+00:00", "trade", 10.395, 1000.0]
["2026-09-08T13:51:49.855197+00:00", "trade", 10.395, 2500.0]
["2026-09-08T13:51:49.958508+00:00", "trade", 10.4, 15.0]
["2026-09-08T13:51:50.089030+00:00", "trade", 10.39, 1.0]
["2026-09-08T13:51:50.164226+00:00", "trade", 10.3914, 4.0]
["2026-09-08T13:51:50.190344+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:50.340749+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:51:50.720040+00:00", "trade", 10.4, 20.0]
["2026-09-08T13:51:50.957908+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:50.957983+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:50.958013+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:50.958058+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:51.137004+00:00", "trade", 10.4, 1100.0]
["2026-09-08T13:51:51.137605+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:51.287411+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:51.748476+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:51.748766+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:51.749192+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:51.749453+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:51.749553+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:51.749789+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:51.749944+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:51.750009+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:51.750029+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:51.750069+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:51.750110+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:51.888438+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:51.950200+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:51.995486+00:00", "trade", 10.3977, 1.0]
["2026-09-08T13:51:52.137947+00:00", "trade", 10.3964, 4.0]
["2026-09-08T13:51:52.158660+00:00", "trade", 10.4, 15.0]
["2026-09-08T13:51:52.272029+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:52.411796+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:52.521933+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:52.751092+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:52.943193+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:51:52.943219+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:52.943229+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:52.943294+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:52.943299+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:52.943334+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:52.943339+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:52.947619+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:52.947769+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:52.964920+00:00", "trade", 10.4, 2100.0]
["2026-09-08T13:51:52.964920+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:52.965191+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:52.972142+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:52.981961+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:52.981971+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:52.982021+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:52.983640+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:52.984031+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:52.984061+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:53.044900+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:53.066932+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:53.066953+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:53.067263+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:53.073418+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:53.074280+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:53.077457+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:53.078169+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:53.793729+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:53.794250+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:53.794796+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:53.794837+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:54.130215+00:00", "trade", 10.4, 15.0]
["2026-09-08T13:51:54.131286+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:54.265419+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:54.297839+00:00", "trade", 10.3962, 20.0]
["2026-09-08T13:51:54.339941+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:54.362992+00:00", "trade", 10.395, 25.0]
["2026-09-08T13:51:54.364159+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:54.454524+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:54.570897+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:51:54.611785+00:00", "trade", 10.3985, 48.0]
["2026-09-08T13:51:54.640720+00:00", "trade", 10.395, 1100.0]
["2026-09-08T13:51:54.842144+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:51:55.090740+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:55.168013+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:55.263198+00:00", "trade", 10.395, 3000.0]
["2026-09-08T13:51:55.264137+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:55.266016+00:00", "trade", 10.395, 200.0]
["2026-09-08T13:51:55.327482+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:55.327818+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:55.328855+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:55.328891+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:55.329582+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:55.331752+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:51:55.332163+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:55.332173+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:55.335647+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:55.336043+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:55.337702+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:51:55.361797+00:00", "trade", 10.4, 1600.0]
["2026-09-08T13:51:55.361800+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:51:55.361812+00:00", "trade", 10.4, 10.0]
["2026-09-08T13:51:55.361812+00:00", "trade", 10.4, 1600.0]
["2026-09-08T13:51:55.361848+00:00", "trade", 10.4, 374.0]
["2026-09-08T13:51:55.361848+00:00", "trade", 10.4, 1200.0]
["2026-09-08T13:51:55.361851+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:51:55.361851+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:51:55.361854+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:51:55.361893+00:00", "trade", 10.4, 800.0]
["2026-09-08T13:51:55.361896+00:00", "trade", 10.4, 2500.0]
["2026-09-08T13:51:55.361896+00:00", "trade", 10.4, 700.0]
["2026-09-08T13:51:55.361909+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:51:55.361909+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:51:55.361919+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:51:55.361929+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:51:55.361984+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:51:55.361999+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:51:55.362005+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:51:55.362039+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:51:55.362044+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:51:55.362044+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:51:55.362059+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:51:55.362095+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:51:55.362100+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:51:55.362105+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:51:55.362110+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:51:55.362114+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:51:55.362125+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:51:55.362130+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:51:55.362130+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:55.362130+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:51:55.362135+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:55.362140+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:55.362140+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:55.362150+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:55.362205+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:55.362230+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:55.362270+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:55.362380+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:55.362440+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:55.362480+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:55.363062+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:55.363135+00:00", "trade", 10.4024, 50.0]
["2026-09-08T13:51:55.363201+00:00", "trade", 10.3978, 50.0]
["2026-09-08T13:51:55.363648+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:55.364435+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:55.364731+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:55.366696+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:51:55.367237+00:00", "trade", 10.4, 311.0]
["2026-09-08T13:51:55.386948+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:55.393344+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:55.421131+00:00", "trade", 10.4, 300.0]
["2026-09-08T13:51:55.421375+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:55.421415+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:55.421691+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:55.421851+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:55.421892+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:55.422708+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:55.423049+00:00", "trade", 10.4, 5.0]
["2026-09-08T13:51:55.426793+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:55.442671+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:55.443633+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:55.450509+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:55.451058+00:00", "trade", 10.4, 20.0]
["2026-09-08T13:51:55.452103+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:55.453527+00:00", "trade", 10.4, 4.0]
["2026-09-08T13:51:55.836922+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:57.198548+00:00", "trade", 10.4082, 1.0]
["2026-09-08T13:51:57.221077+00:00", "trade", 10.4082, 1.0]
["2026-09-08T13:51:57.553119+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:57.957051+00:00", "trade", 10.4199, 7.0]
["2026-09-08T13:51:57.976132+00:00", "trade", 10.4, 2.0]
["2026-09-08T13:51:58.197921+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:58.209122+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:58.346834+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:58.347616+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:58.544524+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:58.815146+00:00", "trade", 10.4, 300.0]
["2026-09-08T13:51:58.815773+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:58.815808+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:58.816209+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:58.816249+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:58.938811+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:59.222224+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:59.222660+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:59.396790+00:00", "trade", 10.405, 58.0]
["2026-09-08T13:51:59.397841+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:59.607785+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:51:59.698641+00:00", "trade", 10.4001, 400.0]
["2026-09-08T13:51:59.734887+00:00", "trade", 10.405, 400.0]
["2026-09-08T13:51:59.901440+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:51:59.993962+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:52:00.251264+00:00", "trade", 10.4077, 48.0]
["2026-09-08T13:52:01.442884+00:00", "trade", 10.4, 13.0]
["2026-09-08T13:52:01.452271+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:52:01.452296+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:52:01.772331+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:52:02.226540+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:52:02.817118+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:52:02.975840+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:52:03.014790+00:00", "trade", 10.405, 50.0]
["2026-09-08T13:52:03.503694+00:00", "trade", 10.4001, 92.0]
["2026-09-08T13:52:04.155152+00:00", "trade", 10.4, 87.0]
["2026-09-08T13:52:04.155210+00:00", "trade", 10.4, 13.0]
["2026-09-08T13:52:04.157212+00:00", "trade", 10.4, 9.0]
["2026-09-08T13:52:04.157278+00:00", "trade", 10.4, 133.0]
["2026-09-08T13:52:04.520277+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:52:04.525945+00:00", "trade", 10.4, 1077.0]
["2026-09-08T13:52:04.527473+00:00", "trade", 10.4, 1077.0]
["2026-09-08T13:52:04.527827+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:52:04.551543+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:52:04.614523+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:52:04.743004+00:00", "trade", 10.4, 900.0]
["2026-09-08T13:52:04.743007+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:52:04.743589+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:52:04.743614+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:52:04.743644+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:52:04.755474+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:52:04.824156+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:52:04.877116+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:52:05.105238+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:52:05.150372+00:00", "trade", 10.4, 20.0]
["2026-09-08T13:52:05.151064+00:00", "trade", 10.4, 80.0]
["2026-09-08T13:52:05.151133+00:00", "trade", 10.4, 114.0]
["2026-09-08T13:52:05.151533+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:52:05.165672+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:52:05.167115+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:52:05.168549+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:52:05.297159+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:52:05.329416+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:52:05.901059+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:52:05.902348+00:00", "trade", 10.4, 16.0]
["2026-09-08T13:52:05.902363+00:00", "trade", 10.4, 13.0]
["2026-09-08T13:52:05.902366+00:00", "trade", 10.4, 33.0]
["2026-09-08T13:52:05.902369+00:00", "trade", 10.4, 425.0]
["2026-09-08T13:52:05.902372+00:00", "trade", 10.4, 2500.0]
["2026-09-08T13:52:05.902375+00:00", "trade", 10.4, 800.0]
["2026-09-08T13:52:05.902375+00:00", "trade", 10.4, 1.0]
["2026-09-08T13:52:05.902378+00:00", "trade", 10.4, 370.0]
["2026-09-08T13:52:05.902381+00:00", "trade", 10.4, 630.0]
["2026-09-08T13:52:05.902439+00:00", "trade", 10.4, 2684.0]
["2026-09-08T13:52:05.902442+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:52:05.902444+00:00", "trade", 10.4, 400.0]
["2026-09-08T13:52:05.902448+00:00", "trade", 10.4, 50.0]
["2026-09-08T13:52:05.902453+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:52:05.902453+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:52:05.902501+00:00", "trade", 10.4, 570.0]
["2026-09-08T13:52:05.902513+00:00", "trade", 10.4, 337.0]
["2026-09-08T13:52:05.902520+00:00", "trade", 10.4, 310.0]
["2026-09-08T13:52:05.902522+00:00", "trade", 10.4, 669.0]
["2026-09-08T13:52:05.902526+00:00", "trade", 10.4, 543.0]
["2026-09-08T13:52:05.902529+00:00", "trade", 10.4, 400.0]
["2026-09-08T13:52:05.902537+00:00", "trade", 10.4, 188.0]
["2026-09-08T13:52:05.902537+00:00", "trade", 10.4, 60.0]
["2026-09-08T13:52:05.902540+00:00", "trade", 10.4, 500.0]
["2026-09-08T13:52:05.902542+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:52:05.902544+00:00", "trade", 10.4, 20.0]
["2026-09-08T13:52:05.902544+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:52:05.902546+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:52:05.902588+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:52:05.902607+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:52:05.902628+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:52:05.902628+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:52:05.902633+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:52:05.902636+00:00", "trade", 10.4, 2900.0]
["2026-09-08T13:52:05.902636+00:00", "trade", 10.4, 2.0]
["2026-09-08T13:52:05.902639+00:00", "trade", 10.4, 10.0]
["2026-09-08T13:52:05.902653+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:52:05.902658+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:52:05.902663+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:52:05.902663+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:52:05.902663+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:52:05.902667+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:52:05.902688+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:52:05.902693+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:52:05.902708+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:52:05.902728+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:52:05.902788+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:05.902788+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:05.902793+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:05.902808+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:05.902808+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:05.902818+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:05.902903+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:05.902903+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:05.902978+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:05.903034+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:05.903034+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:05.903034+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:05.903038+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:05.903038+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:05.903038+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:05.903038+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:05.903043+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:05.903043+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:05.903043+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:05.903048+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:05.903048+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:05.903048+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:05.903053+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:05.903294+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:05.903294+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:05.903294+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:05.903294+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:05.903299+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:05.903299+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:05.903299+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:05.903299+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:05.903722+00:00", "trade", 10.3992, 52.0]
["2026-09-08T13:52:05.903914+00:00", "trade", 10.4001, 51.0]
["2026-09-08T13:52:05.903950+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:05.903981+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:05.904036+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:05.904552+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:05.904607+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:05.905554+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:05.907539+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:05.907594+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:05.909554+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:05.909923+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:52:05.912770+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:52:05.914596+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:05.931641+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:05.932684+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:05.934854+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:05.956001+00:00", "trade", 10.395, 56.0]
["2026-09-08T13:52:05.962359+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:05.962966+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:05.964169+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:05.964685+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:05.970930+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:05.972193+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:05.975004+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:05.975039+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:05.979886+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:05.979946+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:05.980588+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:05.982282+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:05.982988+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:05.987258+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:05.988446+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:05.988486+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:05.989384+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:05.989384+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:05.989384+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:05.989393+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:05.989393+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:05.990997+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:05.993704+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:06.004579+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:06.010002+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:06.027188+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:06.027223+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:06.039718+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:06.045617+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:06.045657+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:06.058011+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:06.064397+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:06.064432+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:06.076500+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:06.076751+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:06.077443+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:06.081532+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:06.093806+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:06.138107+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:06.154046+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:52:06.243740+00:00", "trade", 10.3983, 2.0]
["2026-09-08T13:52:06.412138+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:06.412488+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:06.413150+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:06.419310+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:06.422207+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:06.748396+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:06.749188+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:07.136257+00:00", "trade", 10.395, 30.0]
["2026-09-08T13:52:07.658582+00:00", "trade", 10.395, 600.0]
["2026-09-08T13:52:07.970682+00:00", "trade", 10.39, 30.0]
["2026-09-08T13:52:07.974483+00:00", "trade", 10.39, 70.0]
["2026-09-08T13:52:08.095484+00:00", "trade", 10.395, 1.0]
["2026-09-08T13:52:08.602702+00:00", "trade", 10.395, 20.0]
["2026-09-08T13:52:08.968599+00:00", "trade", 10.4193, 5.0]
["2026-09-08T13:52:09.208109+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:09.208576+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:09.208576+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:09.209027+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:09.209107+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:09.209548+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:09.228593+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:09.329107+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:09.715375+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:52:09.745684+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:52:10.147977+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:10.148258+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:10.176164+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:10.190783+00:00", "trade", 10.393, 301.0]
["2026-09-08T13:52:10.191150+00:00", "trade", 10.393, 1.0]
["2026-09-08T13:52:10.192132+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:10.249931+00:00", "trade", 10.39, 150.0]
["2026-09-08T13:52:10.264173+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:10.330195+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:10.396342+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:10.396962+00:00", "trade", 10.39, 58.0]
["2026-09-08T13:52:10.397023+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:10.402733+00:00", "trade", 10.39, 600.0]
["2026-09-08T13:52:10.403363+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:10.403368+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:10.403554+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:10.403559+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:10.403604+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:10.487904+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:10.497868+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:10.765604+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:11.008928+00:00", "trade", 10.395, 50.0]
["2026-09-08T13:52:11.009819+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:11.010275+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:11.010395+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:11.034367+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:11.034894+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:11.135513+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:11.241990+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:52:11.242051+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:11.242060+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:52:11.242063+00:00", "trade", 10.39, 150.0]
["2026-09-08T13:52:11.245093+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:11.245168+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:11.245173+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:11.245243+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:11.285614+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:11.441214+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:11.768295+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:52:11.769076+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:52:11.868643+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:52:11.869151+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:52:11.872531+00:00", "trade", 10.395, 3.0]
["2026-09-08T13:52:11.927339+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:12.303765+00:00", "trade", 10.39, 150.0]
["2026-09-08T13:52:12.441801+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:13.010993+00:00", "trade", 10.395, 400.0]
["2026-09-08T13:52:13.014106+00:00", "trade", 10.395, 200.0]
["2026-09-08T13:52:13.014106+00:00", "trade", 10.395, 200.0]
["2026-09-08T13:52:13.015148+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:13.015168+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:13.016554+00:00", "trade", 10.395, 400.0]
["2026-09-08T13:52:13.018965+00:00", "trade", 10.395, 400.0]
["2026-09-08T13:52:13.021067+00:00", "trade", 10.395, 400.0]
["2026-09-08T13:52:13.022014+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:13.022029+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:13.196724+00:00", "trade", 10.39, 150.0]
["2026-09-08T13:52:13.330112+00:00", "trade", 10.398, 1.0]
["2026-09-08T13:52:13.503573+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:13.526412+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:13.526582+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:13.527074+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:13.527089+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:13.576045+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:13.736133+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:52:13.736671+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:52:13.751322+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:52:13.767901+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:13.842954+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:13.843570+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:14.053759+00:00", "trade", 10.395, 1400.0]
["2026-09-08T13:52:14.121245+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:14.193471+00:00", "trade", 10.3999, 2.0]
["2026-09-08T13:52:14.257052+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:14.257128+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:14.257183+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:14.257749+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:14.258150+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:14.258205+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:14.258210+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:14.258426+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:14.260751+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:14.682172+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:14.898702+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:14.899388+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:14.998419+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:15.022401+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:15.177073+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:15.208172+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:15.209329+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:52:15.209806+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:15.210487+00:00", "trade", 10.395, 400.0]
["2026-09-08T13:52:15.249234+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:15.377423+00:00", "trade", 10.395, 300.0]
["2026-09-08T13:52:15.551849+00:00", "trade", 10.3901, 222.0]
["2026-09-08T13:52:15.570057+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:15.608299+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:52:15.608603+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:15.608989+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:15.611525+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:15.611981+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:15.720138+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:15.720148+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:15.737464+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:15.798967+00:00", "trade", 10.3936, 1.0]
["2026-09-08T13:52:15.831598+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:15.911167+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:15.914710+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:15.915046+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:16.020782+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:16.042043+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:16.081131+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:16.143995+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:16.144431+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:16.245516+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:16.285692+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:16.289170+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:16.473954+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:16.559021+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:16.577765+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:16.981659+00:00", "trade", 10.395, 200.0]
["2026-09-08T13:52:17.032751+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:17.035041+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:17.061670+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:17.061940+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:17.063303+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:17.063333+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:17.063850+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:17.064080+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:17.068195+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:17.068446+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:17.068686+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:17.069363+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:17.076810+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:17.095690+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:17.318039+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:17.868474+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:52:17.869190+00:00", "trade", 10.39, 56.0]
["2026-09-08T13:52:17.869247+00:00", "trade", 10.39, 11.0]
["2026-09-08T13:52:17.869484+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:17.869484+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:17.869498+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:17.869523+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:17.869836+00:00", "trade", 10.39, 11.0]
["2026-09-08T13:52:17.869964+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:17.870717+00:00", "trade", 10.39, 11.0]
["2026-09-08T13:52:17.872693+00:00", "trade", 10.39, 11.0]
["2026-09-08T13:52:17.911696+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:52:18.811574+00:00", "trade", 10.395, 3.0]
["2026-09-08T13:52:18.914019+00:00", "trade", 10.395, 1.0]
["2026-09-08T13:52:18.940241+00:00", "trade", 10.3901, 48.0]
["2026-09-08T13:52:18.948772+00:00", "trade", 10.39, 5.0]
["2026-09-08T13:52:18.952558+00:00", "trade", 10.3982, 2.0]
["2026-09-08T13:52:18.954729+00:00", "trade", 10.395, 4.0]
["2026-09-08T13:52:19.032614+00:00", "trade", 10.3999, 3.0]
["2026-09-08T13:52:19.037973+00:00", "trade", 10.395, 3.0]
["2026-09-08T13:52:19.160680+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:19.164865+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:19.172659+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:19.173145+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:19.173165+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:19.173441+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:19.174047+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:19.179627+00:00", "trade", 10.3901, 8.0]
["2026-09-08T13:52:19.210932+00:00", "trade", 10.395, 5.0]
["2026-09-08T13:52:19.226355+00:00", "trade", 10.395, 2.0]
["2026-09-08T13:52:19.229449+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:19.264715+00:00", "trade", 10.3997, 3.0]
["2026-09-08T13:52:19.311722+00:00", "trade", 10.3976, 1.0]
["2026-09-08T13:52:19.342803+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:19.343490+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:19.343665+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:19.344101+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:19.510291+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:19.815425+00:00", "trade", 10.395, 5.0]
["2026-09-08T13:52:20.091835+00:00", "trade", 10.39, 7.0]
["2026-09-08T13:52:20.091838+00:00", "trade", 10.39, 5.0]
["2026-09-08T13:52:20.091844+00:00", "trade", 10.39, 10.0]
["2026-09-08T13:52:20.091844+00:00", "trade", 10.39, 1.0]
["2026-09-08T13:52:20.091848+00:00", "trade", 10.39, 74.0]
["2026-09-08T13:52:20.091848+00:00", "trade", 10.39, 36.0]
["2026-09-08T13:52:20.091852+00:00", "trade", 10.39, 18.0]
["2026-09-08T13:52:20.091852+00:00", "trade", 10.39, 18.0]
["2026-09-08T13:52:20.091856+00:00", "trade", 10.39, 33.0]
["2026-09-08T13:52:20.091856+00:00", "trade", 10.39, 3.0]
["2026-09-08T13:52:20.091856+00:00", "trade", 10.39, 33.0]
["2026-09-08T13:52:20.091856+00:00", "trade", 10.39, 146.0]
["2026-09-08T13:52:20.091956+00:00", "trade", 10.39, 204.0]
["2026-09-08T13:52:20.091959+00:00", "trade", 10.39, 2.0]
["2026-09-08T13:52:20.091962+00:00", "trade", 10.39, 1.0]
["2026-09-08T13:52:20.091966+00:00", "trade", 10.39, 18.0]
["2026-09-08T13:52:20.091966+00:00", "trade", 10.39, 15.0]
["2026-09-08T13:52:20.091969+00:00", "trade", 10.39, 3.0]
["2026-09-08T13:52:20.091969+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:52:20.092046+00:00", "trade", 10.39, 50.0]
["2026-09-08T13:52:20.092049+00:00", "trade", 10.39, 10.0]
["2026-09-08T13:52:20.092052+00:00", "trade", 10.39, 10.0]
["2026-09-08T13:52:20.092052+00:00", "trade", 10.39, 1800.0]
["2026-09-08T13:52:20.092055+00:00", "trade", 10.39, 50.0]
["2026-09-08T13:52:20.092058+00:00", "trade", 10.39, 106.0]
["2026-09-08T13:52:20.092062+00:00", "trade", 10.39, 5000.0]
["2026-09-08T13:52:20.092062+00:00", "trade", 10.39, 500.0]
["2026-09-08T13:52:20.092063+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:20.092064+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:52:20.092064+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:52:20.092341+00:00", "trade", 10.39, 50.0]
["2026-09-08T13:52:20.092341+00:00", "trade", 10.39, 80.0]
["2026-09-08T13:52:20.092347+00:00", "trade", 10.39, 400.0]
["2026-09-08T13:52:20.092351+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:52:20.092353+00:00", "trade", 10.39, 600.0]
["2026-09-08T13:52:20.092356+00:00", "trade", 10.39, 1200.0]
["2026-09-08T13:52:20.092399+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:20.092424+00:00", "quote", 10.39, 10.39]
["2026-09-08T13:52:20.092439+00:00", "quote", 10.39, 10.39]
["2026-09-08T13:52:20.092554+00:00", "quote", 10.39, 10.39]
["2026-09-08T13:52:20.092554+00:00", "quote", 10.39, 10.39]
["2026-09-08T13:52:20.092565+00:00", "quote", 10.39, 10.39]
["2026-09-08T13:52:20.092589+00:00", "quote", 10.39, 10.39]
["2026-09-08T13:52:20.092605+00:00", "trade", 10.39, 600.0]
["2026-09-08T13:52:20.092612+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:52:20.092612+00:00", "trade", 10.39, 800.0]
["2026-09-08T13:52:20.092630+00:00", "quote", 10.39, 10.39]
["2026-09-08T13:52:20.092634+00:00", "quote", 10.39, 10.39]
["2026-09-08T13:52:20.092639+00:00", "quote", 10.39, 10.39]
["2026-09-08T13:52:20.092684+00:00", "quote", 10.39, 10.39]
["2026-09-08T13:52:20.092690+00:00", "quote", 10.39, 10.39]
["2026-09-08T13:52:20.092690+00:00", "quote", 10.39, 10.39]
["2026-09-08T13:52:20.092729+00:00", "quote", 10.39, 10.39]
["2026-09-08T13:52:20.092749+00:00", "quote", 10.39, 10.39]
["2026-09-08T13:52:20.092815+00:00", "quote", 10.39, 10.39]
["2026-09-08T13:52:20.092830+00:00", "quote", 10.39, 10.39]
["2026-09-08T13:52:20.092900+00:00", "trade", 10.39, 200.0]
["2026-09-08T13:52:20.092918+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:52:20.092950+00:00", "quote", 10.39, 10.39]
["2026-09-08T13:52:20.092955+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:20.093011+00:00", "trade", 10.385, 100.0]
["2026-09-08T13:52:20.093092+00:00", "trade", 10.385, 100.0]
["2026-09-08T13:52:20.093396+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:20.093526+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:20.093576+00:00", "trade", 10.39, 40.0]
["2026-09-08T13:52:20.093667+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:20.094875+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:20.097125+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:20.097175+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:20.097942+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:20.100408+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:20.100413+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:20.102252+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:20.102292+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:20.115930+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:20.116521+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:20.116897+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:20.123798+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:20.125909+00:00", "trade", 10.385, 300.0]
["2026-09-08T13:52:20.137315+00:00", "trade", 10.385, 100.0]
["2026-09-08T13:52:20.138581+00:00", "trade", 10.385, 100.0]
["2026-09-08T13:52:20.138897+00:00", "trade", 10.385, 100.0]
["2026-09-08T13:52:20.139806+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:20.140543+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:20.152281+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:20.153634+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:20.153654+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:20.154185+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:20.160165+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:20.168500+00:00", "trade", 10.385, 3000.0]
["2026-09-08T13:52:20.168782+00:00", "trade", 10.385, 200.0]
["2026-09-08T13:52:20.169722+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:20.169781+00:00", "trade", 10.3954, 51.0]
["2026-09-08T13:52:20.169798+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:20.169841+00:00", "trade", 10.3905, 51.0]
["2026-09-08T13:52:20.171131+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:20.172048+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:20.172444+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:20.174263+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:20.174298+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:20.180398+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:20.192817+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:20.193223+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:20.282103+00:00", "trade", 10.3864, 2.0]
["2026-09-08T13:52:20.308472+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:20.311910+00:00", "trade", 10.3965, 4.0]
["2026-09-08T13:52:20.446184+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:20.792266+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:20.799273+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:20.799874+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:21.092785+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:21.151986+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:21.402631+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:21.402641+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:21.404280+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:21.404796+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:21.405297+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:21.422674+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:21.422744+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:21.428257+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:21.445729+00:00", "trade", 10.39, 20.0]
["2026-09-08T13:52:21.696098+00:00", "trade", 10.3899, 16.0]
["2026-09-08T13:52:21.761946+00:00", "trade", 10.385, 1400.0]
["2026-09-08T13:52:21.857010+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:22.299181+00:00", "trade", 10.38, 5.0]
["2026-09-08T13:52:22.333041+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:22.697988+00:00", "trade", 10.39, 250.0]
["2026-09-08T13:52:22.736696+00:00", "trade", 10.385, 61.0]
["2026-09-08T13:52:22.762897+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:22.762932+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:22.786443+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:22.839259+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:22.925985+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:22.985326+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:23.071676+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:23.114091+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:23.211312+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:23.245428+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:23.323935+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:23.334776+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:23.507009+00:00", "trade", 10.385, 100.0]
["2026-09-08T13:52:23.549382+00:00", "trade", 10.39, 200.0]
["2026-09-08T13:52:23.760860+00:00", "trade", 10.3899, 150.0]
["2026-09-08T13:52:23.762387+00:00", "trade", 10.385, 100.0]
["2026-09-08T13:52:23.918380+00:00", "trade", 10.39, 29.0]
["2026-09-08T13:52:23.918443+00:00", "trade", 10.39, 800.0]
["2026-09-08T13:52:23.926707+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:23.945737+00:00", "trade", 10.39, 400.0]
["2026-09-08T13:52:23.945739+00:00", "trade", 10.39, 795.0]
["2026-09-08T13:52:23.945742+00:00", "trade", 10.39, 1200.0]
["2026-09-08T13:52:23.945790+00:00", "trade", 10.39, 800.0]
["2026-09-08T13:52:23.945793+00:00", "trade", 10.39, 900.0]
["2026-09-08T13:52:23.945807+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:23.945820+00:00", "trade", 10.39, 30.0]
["2026-09-08T13:52:23.945837+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:23.945837+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:23.945842+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:23.945842+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:23.945847+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:23.945857+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:23.945862+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:23.945884+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:52:23.945887+00:00", "quote", 10.39, 10.39]
["2026-09-08T13:52:23.945897+00:00", "quote", 10.39, 10.39]
["2026-09-08T13:52:23.945913+00:00", "quote", 10.39, 10.39]
["2026-09-08T13:52:23.945917+00:00", "quote", 10.39, 10.39]
["2026-09-08T13:52:23.945953+00:00", "quote", 10.39, 10.39]
["2026-09-08T13:52:23.945958+00:00", "quote", 10.39, 10.39]
["2026-09-08T13:52:23.946018+00:00", "quote", 10.39, 10.39]
["2026-09-08T13:52:23.946018+00:00", "quote", 10.39, 10.39]
["2026-09-08T13:52:23.946023+00:00", "quote", 10.39, 10.39]
["2026-09-08T13:52:23.946023+00:00", "quote", 10.39, 10.39]
["2026-09-08T13:52:23.946028+00:00", "quote", 10.39, 10.39]
["2026-09-08T13:52:23.946028+00:00", "quote", 10.39, 10.39]
["2026-09-08T13:52:23.946043+00:00", "quote", 10.39, 10.39]
["2026-09-08T13:52:23.946043+00:00", "quote", 10.39, 10.39]
["2026-09-08T13:52:23.946193+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:23.946228+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:23.946359+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:23.946379+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:23.946569+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:23.946875+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:23.946966+00:00", "trade", 10.39, 720.0]
["2026-09-08T13:52:23.947504+00:00", "trade", 10.39, 80.0]
["2026-09-08T13:52:23.948203+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:23.949431+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:23.949481+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:23.949912+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:23.950203+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:23.950874+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:23.951596+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:23.953165+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:23.953871+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:23.959683+00:00", "trade", 10.4182, 7.0]
["2026-09-08T13:52:23.972170+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:23.972656+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:23.974290+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:23.976545+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:23.984239+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:23.986589+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:23.996292+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:23.996743+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:23.999504+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:52:24.005626+00:00", "trade", 10.39, 19.0]
["2026-09-08T13:52:24.046136+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:24.046136+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:24.048165+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:24.055733+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:24.058244+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:24.058841+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:24.061537+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:24.072288+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:24.110221+00:00", "trade", 10.395, 200.0]
["2026-09-08T13:52:24.111250+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:24.111270+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:24.111701+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:24.112593+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:24.215147+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:24.227379+00:00", "trade", 10.3915, 7.0]
["2026-09-08T13:52:24.227740+00:00", "trade", 10.3915, 1.0]
["2026-09-08T13:52:24.255543+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:24.255673+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:24.333087+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:24.425411+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:24.477044+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:24.527369+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:24.590137+00:00", "trade", 10.395, 200.0]
["2026-09-08T13:52:24.646747+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:24.650927+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:25.150310+00:00", "trade", 10.3914, 300.0]
["2026-09-08T13:52:25.151351+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:25.151366+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:25.648051+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:25.649163+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:25.653734+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:25.654035+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:25.654471+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:25.655333+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:25.657608+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:25.673817+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:25.675401+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:25.699323+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:25.791446+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:25.791897+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:25.792128+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:25.807449+00:00", "trade", 10.395, 30.0]
["2026-09-08T13:52:25.954059+00:00", "trade", 10.395, 30.0]
["2026-09-08T13:52:25.954198+00:00", "trade", 10.395, 30.0]
["2026-09-08T13:52:25.954219+00:00", "trade", 10.395, 30.0]
["2026-09-08T13:52:25.954327+00:00", "trade", 10.395, 30.0]
["2026-09-08T13:52:26.039700+00:00", "trade", 10.395, 18.0]
["2026-09-08T13:52:26.146938+00:00", "trade", 10.395, 15.0]
["2026-09-08T13:52:26.278972+00:00", "trade", 10.395, 1.0]
["2026-09-08T13:52:26.317075+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:26.318233+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:26.318438+00:00", "trade", 10.395, 30.0]
["2026-09-08T13:52:26.318438+00:00", "trade", 10.395, 30.0]
["2026-09-08T13:52:26.318492+00:00", "trade", 10.395, 30.0]
["2026-09-08T13:52:26.318495+00:00", "trade", 10.395, 30.0]
["2026-09-08T13:52:26.318525+00:00", "trade", 10.395, 30.0]
["2026-09-08T13:52:26.318684+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:26.318775+00:00", "trade", 10.395, 30.0]
["2026-09-08T13:52:26.318869+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:26.321165+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:26.354489+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:26.355321+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:26.355401+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:26.359200+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:26.646764+00:00", "trade", 10.395, 200.0]
["2026-09-08T13:52:26.647039+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:26.647039+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:26.647044+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:26.647044+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:26.858175+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:26.877912+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:26.877917+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:26.879932+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:27.299288+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:27.300095+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:27.768040+00:00", "trade", 10.395, 300.0]
["2026-09-08T13:52:27.769941+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:52:28.001740+00:00", "trade", 10.4069, 26.0]
["2026-09-08T13:52:28.193635+00:00", "trade", 10.395, 50.0]
["2026-09-08T13:52:28.380977+00:00", "trade", 10.3985, 3.0]
["2026-09-08T13:52:28.540967+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:28.550165+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:28.550996+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:28.600652+00:00", "trade", 10.3985, 40.0]
["2026-09-08T13:52:28.738091+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:28.858071+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:29.146223+00:00", "trade", 10.3914, 2.0]
["2026-09-08T13:52:29.225924+00:00", "trade", 10.3914, 1.0]
["2026-09-08T13:52:29.371620+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:29.372057+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:29.476014+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:29.477527+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:29.792924+00:00", "trade", 10.3936, 1.0]
["2026-09-08T13:52:29.921365+00:00", "trade", 10.395, 5.0]
["2026-09-08T13:52:29.993994+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:30.141529+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:30.142552+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:30.253245+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:30.643131+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:30.644875+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:30.721136+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:30.985248+00:00", "trade", 10.395, 200.0]
["2026-09-08T13:52:31.401868+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:31.402304+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:31.402775+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:31.402790+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:31.405482+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:31.429208+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:31.430050+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:31.488674+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:31.584357+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:31.584357+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:31.584883+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:31.585464+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:31.586391+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:31.588216+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:31.711500+00:00", "trade", 10.3932, 50.0]
["2026-09-08T13:52:31.844079+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:32.047346+00:00", "trade", 10.395, 101.0]
["2026-09-08T13:52:32.886096+00:00", "trade", 10.39, 10.0]
["2026-09-08T13:52:33.287438+00:00", "trade", 10.395, 399.0]
["2026-09-08T13:52:33.287441+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:52:33.287441+00:00", "trade", 10.395, 101.0]
["2026-09-08T13:52:33.287444+00:00", "trade", 10.39, 600.0]
["2026-09-08T13:52:33.287447+00:00", "trade", 10.39, 200.0]
["2026-09-08T13:52:33.288014+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:33.348693+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:33.826508+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:34.091007+00:00", "trade", 10.3936, 1.0]
["2026-09-08T13:52:34.092078+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:34.092078+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:34.187179+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:34.273150+00:00", "trade", 10.3905, 100.0]
["2026-09-08T13:52:34.289417+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:34.855257+00:00", "trade", 10.3964, 2.0]
["2026-09-08T13:52:34.872834+00:00", "trade", 10.3964, 1.0]
["2026-09-08T13:52:34.873891+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:34.873891+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:34.874452+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:35.041704+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:35.074710+00:00", "trade", 10.39, 50.0]
["2026-09-08T13:52:35.074743+00:00", "trade", 10.39, 290.0]
["2026-09-08T13:52:35.074743+00:00", "trade", 10.39, 500.0]
["2026-09-08T13:52:35.075389+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:35.075414+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:35.075449+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:35.075675+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:35.078076+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:35.078141+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:35.078597+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:35.084626+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:35.178018+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:35.217271+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:35.217327+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:35.239549+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:35.240176+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:35.276622+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:35.409672+00:00", "trade", 10.395, 58.0]
["2026-09-08T13:52:35.560602+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:35.567734+00:00", "trade", 10.39, 2.0]
["2026-09-08T13:52:35.620199+00:00", "trade", 10.3902, 2.0]
["2026-09-08T13:52:35.725744+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:35.786699+00:00", "trade", 10.39, 492.0]
["2026-09-08T13:52:35.786702+00:00", "trade", 10.39, 75.0]
["2026-09-08T13:52:35.786705+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:52:35.786705+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:52:35.786750+00:00", "trade", 10.39, 1300.0]
["2026-09-08T13:52:35.786756+00:00", "trade", 10.39, 498.0]
["2026-09-08T13:52:35.786760+00:00", "trade", 10.39, 411.0]
["2026-09-08T13:52:35.786760+00:00", "trade", 10.39, 361.0]
["2026-09-08T13:52:35.786764+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:35.786766+00:00", "trade", 10.39, 200.0]
["2026-09-08T13:52:35.786766+00:00", "trade", 10.39, 50.0]
["2026-09-08T13:52:35.786766+00:00", "trade", 10.39, 143.0]
["2026-09-08T13:52:35.786772+00:00", "trade", 10.39, 48.0]
["2026-09-08T13:52:35.786772+00:00", "trade", 10.39, 98.0]
["2026-09-08T13:52:35.786772+00:00", "trade", 10.39, 3.0]
["2026-09-08T13:52:35.786772+00:00", "trade", 10.39, 500.0]
["2026-09-08T13:52:35.786774+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:52:35.786777+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:52:35.786910+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:35.786915+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:35.786920+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:35.786940+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:35.786942+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:52:35.786946+00:00", "trade", 10.39, 1.0]
["2026-09-08T13:52:35.786949+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:52:35.786949+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:52:35.786955+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:52:35.786955+00:00", "trade", 10.39, 40.0]
["2026-09-08T13:52:35.786955+00:00", "trade", 10.39, 600.0]
["2026-09-08T13:52:35.786956+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:35.786956+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:35.786958+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:52:35.786966+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:52:35.786966+00:00", "trade", 10.39, 700.0]
["2026-09-08T13:52:35.786970+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:35.786973+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:52:35.786975+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:35.786975+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:35.786980+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:35.786980+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:35.786981+00:00", "trade", 10.39, 200.0]
["2026-09-08T13:52:35.786985+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:35.786985+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:35.786987+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:52:35.786990+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:35.786990+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:35.786995+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:35.786995+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:35.787000+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:35.787000+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:52:35.787006+00:00", "trade", 10.39, 700.0]
["2026-09-08T13:52:35.787015+00:00", "quote", 10.39, 10.39]
["2026-09-08T13:52:35.787040+00:00", "quote", 10.39, 10.39]
["2026-09-08T13:52:35.787105+00:00", "trade", 10.39, 500.0]
["2026-09-08T13:52:35.787160+00:00", "quote", 10.39, 10.39]
["2026-09-08T13:52:35.787160+00:00", "quote", 10.39, 10.39]
["2026-09-08T13:52:35.787185+00:00", "quote", 10.39, 10.39]
["2026-09-08T13:52:35.787215+00:00", "quote", 10.39, 10.39]
["2026-09-08T13:52:35.787234+00:00", "trade", 10.39, 400.0]
["2026-09-08T13:52:35.787266+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:35.787271+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:35.787371+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:35.787371+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:35.787376+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:35.787376+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:35.787376+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:35.787381+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:35.787386+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:35.787526+00:00", "trade", 10.385, 100.0]
["2026-09-08T13:52:35.787550+00:00", "trade", 10.385, 100.0]
["2026-09-08T13:52:35.787616+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:35.787616+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:35.787616+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:35.787621+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:35.787672+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:35.787687+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:35.787829+00:00", "trade", 10.39, 30.0]
["2026-09-08T13:52:35.787947+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:35.787977+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:35.788013+00:00", "trade", 10.39, 30.0]
["2026-09-08T13:52:35.788100+00:00", "trade", 10.3918, 50.0]
["2026-09-08T13:52:35.788128+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:35.788143+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:35.788248+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:35.788589+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:35.788990+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:35.789110+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:35.789160+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:35.789170+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:35.789596+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:35.792618+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:35.795591+00:00", "trade", 10.39, 1200.0]
["2026-09-08T13:52:35.796815+00:00", "trade", 10.39, 200.0]
["2026-09-08T13:52:35.808832+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:35.809303+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:35.816740+00:00", "trade", 10.385, 10.0]
["2026-09-08T13:52:35.817110+00:00", "trade", 10.385, 30.0]
["2026-09-08T13:52:35.817492+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:35.836425+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:52:35.837207+00:00", "trade", 10.38, 170.0]
["2026-09-08T13:52:35.838638+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:35.840885+00:00", "trade", 10.38, 30.0]
["2026-09-08T13:52:35.844767+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:35.846431+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:35.846546+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:35.846787+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:35.846797+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:35.846802+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:35.846947+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:35.848305+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:35.848321+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:35.862484+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:35.865110+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:35.869140+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:35.869150+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:35.869476+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:35.869476+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:35.870052+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:35.872648+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:35.875846+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:35.936876+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:36.082161+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:36.082196+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:36.445296+00:00", "trade", 10.385, 250.0]
["2026-09-08T13:52:36.446682+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:36.787632+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:36.940680+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:37.726718+00:00", "trade", 10.3828, 144.0]
["2026-09-08T13:52:37.907228+00:00", "trade", 10.3899, 100.0]
["2026-09-08T13:52:38.160279+00:00", "trade", 10.3883, 1.0]
["2026-09-08T13:52:38.215934+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:38.216250+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:38.216536+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:38.216776+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:38.219648+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:38.576556+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:38.672388+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:38.916413+00:00", "trade", 10.3814, 85.0]
["2026-09-08T13:52:38.917387+00:00", "trade", 10.3814, 1.0]
["2026-09-08T13:52:39.114038+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:39.114584+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:39.115220+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:39.117912+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:39.122127+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:39.168081+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:39.168352+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:39.168367+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:39.168542+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:39.179904+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:39.179994+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:39.185422+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:39.185472+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:39.187512+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:39.188379+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:39.188765+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:39.189692+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:39.190199+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:39.190239+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:39.195812+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:39.205294+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:39.205660+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:39.207063+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:39.270544+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:39.562242+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:39.562282+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:39.766352+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:39.951131+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:39.951171+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:39.965175+00:00", "trade", 10.3885, 1.0]
["2026-09-08T13:52:39.966141+00:00", "trade", 10.38, 50.0]
["2026-09-08T13:52:39.984036+00:00", "trade", 10.385, 5.0]
["2026-09-08T13:52:40.193372+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:40.193397+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:40.193888+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:40.262376+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:40.406086+00:00", "trade", 10.385, 1.0]
["2026-09-08T13:52:40.644498+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:40.645125+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:40.645225+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:40.646608+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:40.721321+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:40.721556+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:40.721591+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:40.846849+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:40.846854+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:40.914725+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:41.202272+00:00", "trade", 10.3899, 1.0]
["2026-09-08T13:52:41.511853+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:41.812096+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:41.889004+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:41.936256+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:41.944386+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:41.946005+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:42.018241+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:42.018317+00:00", "trade", 10.39, 1.0]
["2026-09-08T13:52:42.018372+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:42.018462+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:42.196605+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:42.198003+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:42.209740+00:00", "trade", 10.39, 189.0]
["2026-09-08T13:52:42.209771+00:00", "trade", 10.39, 500.0]
["2026-09-08T13:52:42.211048+00:00", "trade", 10.3898, 50.0]
["2026-09-08T13:52:42.226748+00:00", "trade", 10.39, 162.0]
["2026-09-08T13:52:42.227356+00:00", "trade", 10.39, 189.0]
["2026-09-08T13:52:42.228282+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:52:42.229768+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:52:42.229822+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:52:42.229951+00:00", "trade", 10.385, 100.0]
["2026-09-08T13:52:42.230907+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:52:42.234958+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:52:42.235538+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:52:42.236068+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:52:42.250721+00:00", "trade", 10.39, 140.0]
["2026-09-08T13:52:42.276419+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:42.312610+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:42.312618+00:00", "trade", 10.39, 250.0]
["2026-09-08T13:52:42.313102+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:42.313108+00:00", "trade", 10.39, 250.0]
["2026-09-08T13:52:42.313698+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:42.339760+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:42.339816+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:42.339816+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:42.339850+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:42.339850+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:42.415044+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:42.449541+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:42.464371+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:42.464381+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:42.466025+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:42.484153+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:42.538567+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:42.556299+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:42.607045+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:42.926664+00:00", "trade", 10.385, 1100.0]
["2026-09-08T13:52:42.926664+00:00", "trade", 10.385, 300.0]
["2026-09-08T13:52:42.927732+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:42.928188+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:42.945224+00:00", "trade", 10.385, 200.0]
["2026-09-08T13:52:43.044008+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:43.046880+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:43.046945+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:43.116400+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:43.835112+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:43.977245+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:44.057789+00:00", "trade", 10.3814, 103.0]
["2026-09-08T13:52:44.059154+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:44.074055+00:00", "trade", 10.3899, 100.0]
["2026-09-08T13:52:44.102752+00:00", "trade", 10.3865, 1.0]
["2026-09-08T13:52:44.270882+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:44.353734+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:44.373097+00:00", "trade", 10.4177, 9.0]
["2026-09-08T13:52:44.528013+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:44.748076+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:44.946231+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:44.946552+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:44.946562+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:44.947690+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:44.947725+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:45.035116+00:00", "trade", 10.385, 3000.0]
["2026-09-08T13:52:45.035739+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:45.037222+00:00", "trade", 10.385, 100.0]
["2026-09-08T13:52:45.038418+00:00", "trade", 10.385, 2100.0]
["2026-09-08T13:52:45.039338+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:45.053400+00:00", "trade", 10.385, 100.0]
["2026-09-08T13:52:45.062989+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:45.076399+00:00", "trade", 10.385, 300.0]
["2026-09-08T13:52:45.147100+00:00", "trade", 10.385, 5.0]
["2026-09-08T13:52:45.147700+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:45.147740+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:45.329767+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:45.459563+00:00", "trade", 10.385, 50.0]
["2026-09-08T13:52:45.754795+00:00", "trade", 10.39, 30.0]
["2026-09-08T13:52:46.865546+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:46.865676+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:46.970630+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:46.971462+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:47.077081+00:00", "trade", 10.39, 3100.0]
["2026-09-08T13:52:47.077639+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:47.077690+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:47.077700+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:47.078111+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:47.078271+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:47.078486+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:47.078918+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:47.079108+00:00", "trade", 10.385, 100.0]
["2026-09-08T13:52:47.137281+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:47.138875+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:47.138915+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:47.157188+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:47.182784+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:47.182789+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:47.182820+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:47.234120+00:00", "trade", 10.3837, 1.0]
["2026-09-08T13:52:47.242616+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:47.242616+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:47.242616+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:47.243859+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:47.261972+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:47.533526+00:00", "trade", 10.38, 9000.0]
["2026-09-08T13:52:47.535225+00:00", "trade", 10.385, 100.0]
["2026-09-08T13:52:47.550240+00:00", "trade", 10.385, 100.0]
["2026-09-08T13:52:47.563995+00:00", "trade", 10.385, 120.0]
["2026-09-08T13:52:48.033659+00:00", "trade", 10.385, 2495.0]
["2026-09-08T13:52:48.034985+00:00", "trade", 10.385, 100.0]
["2026-09-08T13:52:48.157695+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:48.158186+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:48.160707+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:48.166962+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:48.238813+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:48.239249+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:48.239860+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:48.239870+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:48.246912+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:48.257021+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:48.257076+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:48.295542+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:48.328371+00:00", "trade", 10.3813, 3.0]
["2026-09-08T13:52:48.542268+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:48.686450+00:00", "trade", 10.38, 500.0]
["2026-09-08T13:52:48.686696+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:48.686696+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:48.686701+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:48.686712+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:48.686717+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:48.686727+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:48.686737+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:48.686912+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:48.687057+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:48.687168+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:48.687238+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:48.687806+00:00", "trade", 10.3869, 50.0]
["2026-09-08T13:52:48.687866+00:00", "trade", 10.3841, 50.0]
["2026-09-08T13:52:48.690480+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:48.690536+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:48.690621+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:48.690681+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:48.697201+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:48.698226+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:52:48.698286+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:52:48.698346+00:00", "trade", 10.38, 59.0]
["2026-09-08T13:52:48.698409+00:00", "trade", 10.38, 11.0]
["2026-09-08T13:52:48.698469+00:00", "trade", 10.38, 2800.0]
["2026-09-08T13:52:48.698527+00:00", "trade", 10.38, 1680.0]
["2026-09-08T13:52:48.698881+00:00", "trade", 10.38, 446.0]
["2026-09-08T13:52:48.699044+00:00", "trade", 10.38, 1120.0]
["2026-09-08T13:52:48.699104+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:52:48.699582+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:48.700088+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:48.701081+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:48.701928+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:48.702562+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:52:48.702770+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:52:48.705229+00:00", "trade", 10.38, 11.0]
["2026-09-08T13:52:48.706047+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:52:48.744391+00:00", "trade", 10.38, 89.0]
["2026-09-08T13:52:48.749720+00:00", "trade", 10.38, 11.0]
["2026-09-08T13:52:48.752965+00:00", "trade", 10.385, 200.0]
["2026-09-08T13:52:48.768325+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:48.774616+00:00", "trade", 10.38, 800.0]
["2026-09-08T13:52:48.774800+00:00", "trade", 10.38, 11.0]
["2026-09-08T13:52:48.774854+00:00", "trade", 10.38, 800.0]
["2026-09-08T13:52:48.774917+00:00", "trade", 10.38, 11.0]
["2026-09-08T13:52:48.775623+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:48.776164+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:48.776164+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:48.776284+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:48.776481+00:00", "trade", 10.38, 1.0]
["2026-09-08T13:52:48.776487+00:00", "trade", 10.38, 3.0]
["2026-09-08T13:52:48.776595+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:48.777094+00:00", "trade", 10.38, 1054.0]
["2026-09-08T13:52:48.777094+00:00", "trade", 10.38, 1100.0]
["2026-09-08T13:52:48.777097+00:00", "trade", 10.38, 200.0]
["2026-09-08T13:52:48.777097+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:52:48.777297+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:48.777342+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:48.777387+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:48.777562+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:48.777690+00:00", "trade", 10.38, 5.0]
["2026-09-08T13:52:48.777690+00:00", "trade", 10.38, 500.0]
["2026-09-08T13:52:48.777693+00:00", "trade", 10.38, 3.0]
["2026-09-08T13:52:48.777729+00:00", "trade", 10.38, 5.0]
["2026-09-08T13:52:48.777732+00:00", "trade", 10.38, 500.0]
["2026-09-08T13:52:48.777732+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:52:48.777756+00:00", "trade", 10.38, 400.0]
["2026-09-08T13:52:48.777759+00:00", "trade", 10.38, 1100.0]
["2026-09-08T13:52:48.777763+00:00", "trade", 10.38, 4.0]
["2026-09-08T13:52:48.777765+00:00", "trade", 10.38, 1600.0]
["2026-09-08T13:52:48.777768+00:00", "trade", 10.38, 1.0]
["2026-09-08T13:52:48.777768+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:52:48.777771+00:00", "trade", 10.38, 50.0]
["2026-09-08T13:52:48.777771+00:00", "trade", 10.38, 48.0]
["2026-09-08T13:52:48.777774+00:00", "trade", 10.38, 33.0]
["2026-09-08T13:52:48.777774+00:00", "trade", 10.38, 32.0]
["2026-09-08T13:52:48.777777+00:00", "trade", 10.38, 18.0]
["2026-09-08T13:52:48.777777+00:00", "trade", 10.38, 33.0]
["2026-09-08T13:52:48.777778+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:48.777783+00:00", "trade", 10.38, 33.0]
["2026-09-08T13:52:48.777783+00:00", "trade", 10.38, 32.0]
["2026-09-08T13:52:48.777787+00:00", "trade", 10.38, 33.0]
["2026-09-08T13:52:48.777787+00:00", "trade", 10.38, 33.0]
["2026-09-08T13:52:48.777788+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:48.777792+00:00", "trade", 10.38, 32.0]
["2026-09-08T13:52:48.777792+00:00", "trade", 10.38, 500.0]
["2026-09-08T13:52:48.777795+00:00", "trade", 10.38, 33.0]
["2026-09-08T13:52:48.777795+00:00", "trade", 10.38, 32.0]
["2026-09-08T13:52:48.777795+00:00", "trade", 10.38, 33.0]
["2026-09-08T13:52:48.777798+00:00", "trade", 10.38, 300.0]
["2026-09-08T13:52:48.777823+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:48.777903+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:52:48.777945+00:00", "trade", 10.38, 9.0]
["2026-09-08T13:52:48.777948+00:00", "trade", 10.38, 5.0]
["2026-09-08T13:52:48.777951+00:00", "trade", 10.38, 70.0]
["2026-09-08T13:52:48.777953+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:48.777955+00:00", "trade", 10.38, 600.0]
["2026-09-08T13:52:48.777958+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:52:48.777958+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:52:48.777963+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:52:48.777963+00:00", "trade", 10.38, 700.0]
["2026-09-08T13:52:48.777963+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:52:48.777967+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:52:48.777973+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:52:48.777978+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:52:48.777983+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:52:48.778003+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:52:48.778008+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:52:48.778008+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:52:48.778018+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:52:48.778023+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:52:48.778038+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:52:48.778068+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:52:48.778074+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:52:48.778074+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:52:48.778079+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:52:48.778084+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:52:48.778089+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:52:48.778089+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:52:48.778094+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:52:48.778094+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:52:48.778123+00:00", "trade", 10.38, 200.0]
["2026-09-08T13:52:48.778124+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:52:48.778124+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:52:48.778129+00:00", "trade", 10.38, 200.0]
["2026-09-08T13:52:48.778189+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:52:48.778214+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:52:48.778243+00:00", "trade", 10.38, 6.0]
["2026-09-08T13:52:48.778244+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:52:48.778269+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:52:48.778284+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:52:48.778304+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:52:48.778309+00:00", "trade", 10.38, 400.0]
["2026-09-08T13:52:48.778319+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:52:48.778324+00:00", "trade", 10.38, 400.0]
["2026-09-08T13:52:48.778329+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:52:48.778399+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:52:48.778444+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:52:48.778454+00:00", "trade", 10.375, 100.0]
["2026-09-08T13:52:48.778454+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:52:48.778515+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:52:48.778665+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:52:48.778690+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:52:48.778815+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:52:48.778916+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:52:48.778946+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:52:48.778996+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:52:48.779036+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:52:48.779091+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:52:48.779091+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:52:48.779160+00:00", "trade", 10.3836, 50.0]
["2026-09-08T13:52:48.779382+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:52:48.779492+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:52:48.779522+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:52:48.779838+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:52:48.780008+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:52:48.781391+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:52:48.782342+00:00", "trade", 10.38, 13.0]
["2026-09-08T13:52:48.784329+00:00", "trade", 10.375, 4000.0]
["2026-09-08T13:52:48.800828+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:52:48.810676+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:52:48.838642+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:52:48.838943+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:52:48.839174+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:52:48.839214+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:52:48.839730+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:52:48.855317+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:52:48.887156+00:00", "trade", 10.375, 33.0]
["2026-09-08T13:52:48.888752+00:00", "trade", 10.375, 100.0]
["2026-09-08T13:52:48.888774+00:00", "trade", 10.37, 200.0]
["2026-09-08T13:52:48.888774+00:00", "trade", 10.37, 1.0]
["2026-09-08T13:52:48.888776+00:00", "trade", 10.37, 1.0]
["2026-09-08T13:52:48.888782+00:00", "trade", 10.37, 199.0]
["2026-09-08T13:52:48.889363+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:52:48.889388+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:52:48.891473+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:52:48.903713+00:00", "trade", 10.375, 400.0]
["2026-09-08T13:52:48.903729+00:00", "trade", 10.37, 1.0]
["2026-09-08T13:52:48.903731+00:00", "trade", 10.37, 1.0]
["2026-09-08T13:52:48.904988+00:00", "trade", 10.3789, 50.0]
["2026-09-08T13:52:49.076908+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:52:49.078678+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:52:49.078728+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:52:49.904484+00:00", "trade", 10.375, 100.0]
["2026-09-08T13:52:49.905019+00:00", "trade", 10.375, 500.0]
["2026-09-08T13:52:49.905642+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:52:49.905742+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:52:49.949269+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:52:49.958089+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:52:49.958144+00:00", "trade", 10.37, 73.0]
["2026-09-08T13:52:49.958180+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:52:49.958225+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:52:49.958315+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:52:49.958519+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:52:49.962938+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:52:49.964136+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:52:49.964186+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:52:49.964251+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:52:50.126321+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:52:50.126607+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:52:50.126968+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:52:50.129068+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:52:50.328872+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:52:50.415671+00:00", "trade", 10.375, 9000.0]
["2026-09-08T13:52:50.454476+00:00", "trade", 10.37, 200.0]
["2026-09-08T13:52:51.014646+00:00", "trade", 10.37, 1.0]
["2026-09-08T13:52:51.014646+00:00", "trade", 10.37, 1399.0]
["2026-09-08T13:52:51.022660+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:52:51.106725+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:52:51.112709+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:52:51.870792+00:00", "trade", 10.37, 1.0]
["2026-09-08T13:52:51.887818+00:00", "trade", 10.3799, 1.0]
["2026-09-08T13:52:52.270537+00:00", "trade", 10.3765, 1.0]
["2026-09-08T13:52:52.401802+00:00", "trade", 10.375, 300.0]
["2026-09-08T13:52:52.446194+00:00", "trade", 10.37, 31.0]
["2026-09-08T13:52:52.447775+00:00", "trade", 10.37, 69.0]
["2026-09-08T13:52:52.447801+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:52:52.664947+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:52:52.680451+00:00", "trade", 10.37, 25.0]
["2026-09-08T13:52:52.680453+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:52:52.680457+00:00", "trade", 10.37, 150.0]
["2026-09-08T13:52:52.680457+00:00", "trade", 10.37, 160.0]
["2026-09-08T13:52:52.680457+00:00", "trade", 10.37, 33.0]
["2026-09-08T13:52:52.680459+00:00", "trade", 10.37, 430.0]
["2026-09-08T13:52:52.680477+00:00", "trade", 10.37, 58.0]
["2026-09-08T13:52:52.680480+00:00", "trade", 10.37, 20.0]
["2026-09-08T13:52:52.680489+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:52:52.680589+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:52:52.680619+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:52:52.680640+00:00", "trade", 10.37, 1.0]
["2026-09-08T13:52:52.680646+00:00", "trade", 10.37, 339.0]
["2026-09-08T13:52:52.680649+00:00", "trade", 10.37, 32.0]
["2026-09-08T13:52:52.680649+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:52:52.680649+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:52:52.680679+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:52:52.680689+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:52:52.680704+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:52.680704+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:52:52.680706+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:52:52.680709+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:52.680754+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:52.680754+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:52.680764+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:52.680769+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:52.680779+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:52.680779+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:52.680784+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:52.680789+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:52.680799+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:52.680804+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:52.680809+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:52.680824+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:52.680951+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:52.680975+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:52.681040+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:52.681040+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:52.681040+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:52.681042+00:00", "trade", 10.37, 31.0]
["2026-09-08T13:52:52.681045+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:52.681045+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:52.681045+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:52.681045+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:52.681055+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:52.681060+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:52.681065+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:52.681065+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:52.681070+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:52.681170+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:52.681220+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:52.681295+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:52.681335+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:52.681531+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:52.681556+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:52.681561+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:52.681561+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:52.681636+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:52.681761+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:52.681802+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:52.681957+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:52.682598+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:52.683080+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:52.683080+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:52.683093+00:00", "trade", 10.375, 5.0]
["2026-09-08T13:52:52.683435+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:52.685496+00:00", "trade", 10.37, 49.0]
["2026-09-08T13:52:52.686733+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:52.687786+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:52.688177+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:52.690718+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:52.690753+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:52.691600+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:52.716539+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:52.749728+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:52.755948+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:52.756579+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:52.781614+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:52.785017+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:52.879165+00:00", "trade", 10.365, 1000.0]
["2026-09-08T13:52:52.894667+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:52.894707+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:52.950308+00:00", "trade", 10.3615, 26.0]
["2026-09-08T13:52:52.964323+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:52.968282+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:53.005077+00:00", "trade", 10.3631, 74.0]
["2026-09-08T13:52:53.024866+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:53.038703+00:00", "trade", 10.365, 1.0]
["2026-09-08T13:52:53.039085+00:00", "trade", 10.36, 1.0]
["2026-09-08T13:52:53.057118+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:53.108866+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:53.226014+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:53.509708+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:53.510706+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:53.510746+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:53.681165+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:53.708646+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:53.826556+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:54.100862+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:54.131995+00:00", "trade", 10.3685, 1.0]
["2026-09-08T13:52:54.214006+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:54.214056+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:54.214643+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:54.232550+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:54.285376+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:54.297710+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:54.298291+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:54.416682+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:55.040655+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:55.043511+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:55.329927+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:55.545963+00:00", "trade", 10.3698, 800.0]
["2026-09-08T13:52:55.547039+00:00", "trade", 10.365, 2.0]
["2026-09-08T13:52:55.700001+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:55.705564+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:55.793869+00:00", "trade", 10.3665, 2.0]
["2026-09-08T13:52:55.796485+00:00", "trade", 10.36, 6.0]
["2026-09-08T13:52:55.796491+00:00", "trade", 10.36, 3.0]
["2026-09-08T13:52:55.796491+00:00", "trade", 10.36, 8.0]
["2026-09-08T13:52:55.796494+00:00", "trade", 10.36, 1283.0]
["2026-09-08T13:52:55.797402+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:55.797447+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:55.797772+00:00", "trade", 10.365, 100.0]
["2026-09-08T13:52:55.799396+00:00", "trade", 10.36, 1.0]
["2026-09-08T13:52:55.857254+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:55.857294+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:55.857836+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:55.857911+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:55.873353+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:55.965883+00:00", "trade", 10.415, 5.0]
["2026-09-08T13:52:55.967647+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:56.247476+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:56.268125+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:56.371950+00:00", "trade", 10.4072, 100.0]
["2026-09-08T13:52:56.411065+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:56.427409+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:56.531802+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:56.756182+00:00", "trade", 10.3685, 1.0]
["2026-09-08T13:52:57.212278+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:57.212283+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:57.212433+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:57.270983+00:00", "trade", 10.365, 600.0]
["2026-09-08T13:52:57.270986+00:00", "trade", 10.37, 200.0]
["2026-09-08T13:52:57.271023+00:00", "trade", 10.368, 800.0]
["2026-09-08T13:52:57.271058+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:57.271058+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:57.271073+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:57.271404+00:00", "trade", 10.3683, 500.0]
["2026-09-08T13:52:57.271629+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:57.276808+00:00", "trade", 10.368, 400.0]
["2026-09-08T13:52:57.278167+00:00", "trade", 10.365, 100.0]
["2026-09-08T13:52:57.282417+00:00", "trade", 10.3678, 4624.0]
["2026-09-08T13:52:57.293585+00:00", "trade", 10.365, 100.0]
["2026-09-08T13:52:57.297947+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:57.298917+00:00", "trade", 10.3678, 2876.0]
["2026-09-08T13:52:57.300195+00:00", "trade", 10.3744, 52.0]
["2026-09-08T13:52:57.300255+00:00", "trade", 10.3702, 55.0]
["2026-09-08T13:52:57.308819+00:00", "trade", 10.365, 100.0]
["2026-09-08T13:52:57.317296+00:00", "trade", 10.365, 100.0]
["2026-09-08T13:52:57.337806+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:57.337836+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:57.355528+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:57.355573+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:57.355618+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:57.355859+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:57.410354+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:57.634266+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:57.650739+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:58.086760+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:58.121167+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:58.121207+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:58.121493+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:58.129938+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:58.272792+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:58.597253+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:58.659405+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:59.152331+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:59.152336+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:59.152391+00:00", "trade", 10.365, 5.0]
["2026-09-08T13:52:59.153178+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:59.237479+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:59.790822+00:00", "trade", 10.365, 1300.0]
["2026-09-08T13:52:59.812986+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:59.813000+00:00", "trade", 10.37, 74.0]
["2026-09-08T13:52:59.813166+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:59.813472+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:59.813472+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:59.813477+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:59.813582+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:59.878075+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:59.878421+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:52:59.936028+00:00", "trade", 10.3633, 1.0]
["2026-09-08T13:52:59.994001+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:00.035119+00:00", "trade", 10.365, 96.0]
["2026-09-08T13:53:00.037017+00:00", "trade", 10.365, 1.0]
["2026-09-08T13:53:00.216705+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:00.216990+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:00.217256+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:00.302839+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:00.303250+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:00.303275+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:00.303386+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:00.303636+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:00.334384+00:00", "trade", 10.365, 1.0]
["2026-09-08T13:53:00.337923+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:00.369984+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:00.386864+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:00.386994+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:00.442291+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:00.442571+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:00.442852+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:00.454044+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:00.529984+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:00.530455+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:00.531778+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:00.532204+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:00.532214+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:00.532580+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:00.532876+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:00.533512+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:00.610416+00:00", "trade", 10.365, 2.0]
["2026-09-08T13:53:01.190768+00:00", "trade", 10.3633, 50.0]
["2026-09-08T13:53:01.217655+00:00", "trade", 10.3694, 700.0]
["2026-09-08T13:53:01.825176+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:01.849929+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:01.850446+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:01.944018+00:00", "trade", 10.3699, 32.0]
["2026-09-08T13:53:01.944800+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:01.945707+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:01.978405+00:00", "trade", 10.365, 200.0]
["2026-09-08T13:53:01.979838+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:02.041960+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:02.081550+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:02.132373+00:00", "trade", 10.4144, 400.0]
["2026-09-08T13:53:02.134283+00:00", "trade", 10.4158, 400.0]
["2026-09-08T13:53:02.147175+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:02.217888+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:02.218204+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:02.218615+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:02.710833+00:00", "trade", 10.4145, 10.0]
["2026-09-08T13:53:02.711616+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:02.712508+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:02.883414+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:03.164548+00:00", "trade", 10.3601, 1000.0]
["2026-09-08T13:53:03.407531+00:00", "trade", 10.365, 100.0]
["2026-09-08T13:53:03.407534+00:00", "trade", 10.365, 100.0]
["2026-09-08T13:53:03.407534+00:00", "trade", 10.365, 100.0]
["2026-09-08T13:53:03.407940+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:03.408522+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:03.408942+00:00", "trade", 10.365, 500.0]
["2026-09-08T13:53:03.409143+00:00", "trade", 10.365, 100.0]
["2026-09-08T13:53:03.419304+00:00", "trade", 10.365, 400.0]
["2026-09-08T13:53:03.451027+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:03.636333+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:03.636483+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:03.637641+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:03.637681+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:03.638964+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:03.699357+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:03.752068+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:03.752960+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:03.752960+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:03.752965+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:03.753546+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:03.776781+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:03.784486+00:00", "trade", 10.4018, 300.0]
["2026-09-08T13:53:03.790213+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:03.790213+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:03.790825+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:03.792022+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:03.792258+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:03.792263+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:03.793215+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:03.795957+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:03.861232+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:03.876949+00:00", "trade", 10.36, 800.0]
["2026-09-08T13:53:03.877016+00:00", "trade", 10.36, 800.0]
["2026-09-08T13:53:03.877100+00:00", "trade", 10.36, 11.0]
["2026-09-08T13:53:03.877178+00:00", "trade", 10.36, 800.0]
["2026-09-08T13:53:03.877454+00:00", "trade", 10.36, 11.0]
["2026-09-08T13:53:03.878648+00:00", "trade", 10.36, 11.0]
["2026-09-08T13:53:03.888166+00:00", "trade", 10.36, 11.0]
["2026-09-08T13:53:04.003239+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:04.065677+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:04.312338+00:00", "trade", 10.365, 200.0]
["2026-09-08T13:53:04.422842+00:00", "trade", 10.3635, 1.0]
["2026-09-08T13:53:04.657255+00:00", "trade", 10.36, 500.0]
["2026-09-08T13:53:04.658235+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:04.701400+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:53:04.801926+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:04.905290+00:00", "trade", 10.36, 800.0]
["2026-09-08T13:53:04.905533+00:00", "trade", 10.36, 800.0]
["2026-09-08T13:53:05.003054+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:05.003329+00:00", "trade", 10.36, 1900.0]
["2026-09-08T13:53:05.003329+00:00", "trade", 10.36, 500.0]
["2026-09-08T13:53:05.003341+00:00", "trade", 10.36, 1600.0]
["2026-09-08T13:53:05.003341+00:00", "trade", 10.36, 200.0]
["2026-09-08T13:53:05.003347+00:00", "trade", 10.36, 300.0]
["2026-09-08T13:53:05.003362+00:00", "trade", 10.36, 300.0]
["2026-09-08T13:53:05.003365+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:53:05.003377+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:53:05.003377+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:53:05.003419+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:53:05.003445+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:05.003741+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:05.003873+00:00", "trade", 10.36, 1.0]
["2026-09-08T13:53:05.003916+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:05.003918+00:00", "trade", 10.36, 1.0]
["2026-09-08T13:53:05.004631+00:00", "trade", 10.369, 50.0]
["2026-09-08T13:53:05.006498+00:00", "trade", 10.36, 12.0]
["2026-09-08T13:53:05.008209+00:00", "trade", 10.36, 88.0]
["2026-09-08T13:53:05.036614+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:05.055048+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:05.470043+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:05.488625+00:00", "trade", 10.3623, 29.0]
["2026-09-08T13:53:05.502455+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:05.502466+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:05.502587+00:00", "trade", 10.36, 200.0]
["2026-09-08T13:53:05.502896+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:05.502937+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:05.565743+00:00", "trade", 10.36, 33.0]
["2026-09-08T13:53:05.567382+00:00", "trade", 10.36, 67.0]
["2026-09-08T13:53:05.567385+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:05.567856+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:05.567856+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:05.574507+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:05.666990+00:00", "trade", 10.36, 491.0]
["2026-09-08T13:53:05.689545+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:05.690016+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:05.692306+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:05.692572+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:05.696908+00:00", "trade", 10.3677, 1.0]
["2026-09-08T13:53:05.706460+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:05.893590+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:06.124909+00:00", "trade", 10.36, 58.0]
["2026-09-08T13:53:06.124915+00:00", "trade", 10.36, 1600.0]
["2026-09-08T13:53:06.124918+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:53:06.124918+00:00", "trade", 10.36, 4000.0]
["2026-09-08T13:53:06.124922+00:00", "trade", 10.36, 500.0]
["2026-09-08T13:53:06.125294+00:00", "trade", 10.36, 9.0]
["2026-09-08T13:53:06.125363+00:00", "trade", 10.36, 24.0]
["2026-09-08T13:53:06.125366+00:00", "trade", 10.36, 600.0]
["2026-09-08T13:53:06.125366+00:00", "trade", 10.36, 176.0]
["2026-09-08T13:53:06.125636+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:06.125671+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:06.125876+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:06.125927+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:06.125927+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:06.126904+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:06.126906+00:00", "trade", 10.36, 1.0]
["2026-09-08T13:53:06.126910+00:00", "trade", 10.36, 400.0]
["2026-09-08T13:53:06.126912+00:00", "trade", 10.36, 1.0]
["2026-09-08T13:53:06.126915+00:00", "trade", 10.36, 600.0]
["2026-09-08T13:53:06.126918+00:00", "trade", 10.36, 600.0]
["2026-09-08T13:53:06.126918+00:00", "trade", 10.36, 900.0]
["2026-09-08T13:53:06.126921+00:00", "trade", 10.36, 500.0]
["2026-09-08T13:53:06.126934+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:06.126944+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:06.126959+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:06.126960+00:00", "trade", 10.36, 482.0]
["2026-09-08T13:53:06.126964+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:06.127265+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:06.127320+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:06.127320+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:06.127570+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:06.128226+00:00", "trade", 10.361, 51.0]
["2026-09-08T13:53:06.157406+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:06.178737+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:06.184135+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:53:06.184611+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:06.204112+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:06.204633+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:06.204989+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:06.207315+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:06.207756+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:06.243833+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:53:06.243847+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:06.304145+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:06.304556+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:06.304586+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:06.304661+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:06.305097+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:06.305107+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:06.305137+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:06.310934+00:00", "trade", 10.36, 9.0]
["2026-09-08T13:53:06.310937+00:00", "trade", 10.36, 1600.0]
["2026-09-08T13:53:06.310940+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:53:06.310967+00:00", "trade", 10.36, 200.0]
["2026-09-08T13:53:06.310973+00:00", "trade", 10.36, 200.0]
["2026-09-08T13:53:06.310976+00:00", "trade", 10.36, 200.0]
["2026-09-08T13:53:06.310976+00:00", "trade", 10.36, 20.0]
["2026-09-08T13:53:06.310982+00:00", "trade", 10.36, 500.0]
["2026-09-08T13:53:06.310982+00:00", "trade", 10.36, 1.0]
["2026-09-08T13:53:06.310982+00:00", "trade", 10.36, 5.0]
["2026-09-08T13:53:06.310985+00:00", "trade", 10.36, 700.0]
["2026-09-08T13:53:06.310989+00:00", "trade", 10.36, 1.0]
["2026-09-08T13:53:06.310989+00:00", "trade", 10.36, 50.0]
["2026-09-08T13:53:06.310992+00:00", "trade", 10.36, 300.0]
["2026-09-08T13:53:06.310997+00:00", "trade", 10.36, 33.0]
["2026-09-08T13:53:06.310997+00:00", "trade", 10.36, 800.0]
["2026-09-08T13:53:06.310997+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:53:06.311000+00:00", "trade", 10.36, 12.0]
["2026-09-08T13:53:06.311000+00:00", "trade", 10.36, 33.0]
["2026-09-08T13:53:06.311003+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:53:06.311006+00:00", "trade", 10.36, 200.0]
["2026-09-08T13:53:06.311046+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:06.311096+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:06.311117+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:06.311121+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:53:06.311150+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:53:06.311153+00:00", "trade", 10.36, 348.0]
["2026-09-08T13:53:06.311153+00:00", "trade", 10.36, 25.0]
["2026-09-08T13:53:06.311172+00:00", "trade", 10.36, 600.0]
["2026-09-08T13:53:06.311172+00:00", "quote", 10.36, 10.36]
["2026-09-08T13:53:06.311172+00:00", "quote", 10.36, 10.36]
["2026-09-08T13:53:06.311177+00:00", "quote", 10.36, 10.36]
["2026-09-08T13:53:06.311184+00:00", "trade", 10.36, 4.0]
["2026-09-08T13:53:06.311212+00:00", "quote", 10.36, 10.36]
["2026-09-08T13:53:06.311212+00:00", "quote", 10.36, 10.36]
["2026-09-08T13:53:06.311222+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:06.311227+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:06.311232+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:06.311247+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:06.311247+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:06.311252+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:06.311287+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:06.311312+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:06.311312+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:06.311317+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:06.311376+00:00", "trade", 10.36, 418.0]
["2026-09-08T13:53:06.311432+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:06.311447+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:06.311487+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:06.311583+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:06.311587+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:06.311587+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:06.311603+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:06.311608+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:06.311613+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:06.311623+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:06.311643+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:06.311743+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:06.311798+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:06.311918+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:06.312080+00:00", "trade", 10.36, 10.0]
["2026-09-08T13:53:06.312349+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:06.312424+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:06.312650+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:06.312706+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:06.315356+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:06.315732+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:06.315902+00:00", "trade", 10.355, 83.0]
["2026-09-08T13:53:06.316344+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:06.316770+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:06.319832+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:06.321316+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:06.321351+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:06.342816+00:00", "trade", 10.35, 4750.0]
["2026-09-08T13:53:06.343333+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:06.343763+00:00", "trade", 10.35, 850.0]
["2026-09-08T13:53:06.343820+00:00", "trade", 10.35, 400.0]
["2026-09-08T13:53:06.343934+00:00", "trade", 10.35, 17.0]
["2026-09-08T13:53:06.344337+00:00", "trade", 10.355, 100.0]
["2026-09-08T13:53:06.344364+00:00", "trade", 10.355, 500.0]
["2026-09-08T13:53:06.344367+00:00", "trade", 10.355, 4000.0]
["2026-09-08T13:53:06.345027+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:06.345533+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:06.345573+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:06.345913+00:00", "trade", 10.35, 1.0]
["2026-09-08T13:53:06.363634+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:53:06.389653+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:06.389738+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:06.397296+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:06.399652+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:06.399817+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:06.400487+00:00", "trade", 10.35, 100.0]
["2026-09-08T13:53:06.401972+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:06.401982+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:06.403165+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:06.403496+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:06.403807+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:06.404613+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:06.405145+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:06.405275+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:06.412222+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:06.419048+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:06.420070+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:06.420727+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:06.421554+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:06.422125+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:06.422711+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:06.423614+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:06.423954+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:06.424200+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:06.433234+00:00", "trade", 10.35, 100.0]
["2026-09-08T13:53:06.444695+00:00", "trade", 10.35, 100.0]
["2026-09-08T13:53:06.445155+00:00", "trade", 10.35, 100.0]
["2026-09-08T13:53:06.451279+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:06.480554+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:06.523421+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:06.758735+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:06.850247+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:06.850788+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:06.940757+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:06.979762+00:00", "trade", 10.4136, 5.0]
["2026-09-08T13:53:07.005771+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:07.005817+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:07.009916+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:07.011375+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:07.011410+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:07.011475+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:07.023403+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:07.133901+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:07.139394+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:07.197322+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:07.197407+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:07.200364+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:07.200985+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:07.214903+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:07.228338+00:00", "trade", 10.35, 1.0]
["2026-09-08T13:53:07.228341+00:00", "trade", 10.35, 37.0]
["2026-09-08T13:53:07.228344+00:00", "trade", 10.35, 10.0]
["2026-09-08T13:53:07.228347+00:00", "trade", 10.35, 5000.0]
["2026-09-08T13:53:07.228347+00:00", "trade", 10.35, 10.0]
["2026-09-08T13:53:07.228352+00:00", "trade", 10.35, 10.0]
["2026-09-08T13:53:07.228352+00:00", "trade", 10.35, 1.0]
["2026-09-08T13:53:07.228357+00:00", "trade", 10.35, 80.0]
["2026-09-08T13:53:07.228357+00:00", "trade", 10.35, 30.0]
["2026-09-08T13:53:07.228357+00:00", "trade", 10.35, 1.0]
["2026-09-08T13:53:07.228357+00:00", "trade", 10.35, 386.0]
["2026-09-08T13:53:07.228359+00:00", "trade", 10.35, 400.0]
["2026-09-08T13:53:07.228432+00:00", "trade", 10.35, 10.0]
["2026-09-08T13:53:07.228459+00:00", "trade", 10.35, 10.0]
["2026-09-08T13:53:07.228480+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:07.228510+00:00", "trade", 10.35, 10.0]
["2026-09-08T13:53:07.228516+00:00", "trade", 10.35, 200.0]
["2026-09-08T13:53:07.228516+00:00", "trade", 10.35, 9.0]
["2026-09-08T13:53:07.228519+00:00", "trade", 10.35, 1.0]
["2026-09-08T13:53:07.228522+00:00", "trade", 10.35, 10.0]
["2026-09-08T13:53:07.228525+00:00", "trade", 10.35, 10.0]
["2026-09-08T13:53:07.228528+00:00", "trade", 10.35, 100.0]
["2026-09-08T13:53:07.228528+00:00", "trade", 10.35, 340.0]
["2026-09-08T13:53:07.228531+00:00", "trade", 10.35, 1.0]
["2026-09-08T13:53:07.228531+00:00", "trade", 10.35, 100.0]
["2026-09-08T13:53:07.228535+00:00", "trade", 10.35, 41.0]
["2026-09-08T13:53:07.228535+00:00", "trade", 10.35, 50.0]
["2026-09-08T13:53:07.228537+00:00", "trade", 10.35, 1.0]
["2026-09-08T13:53:07.228537+00:00", "trade", 10.35, 2700.0]
["2026-09-08T13:53:07.228540+00:00", "trade", 10.35, 10.0]
["2026-09-08T13:53:07.228540+00:00", "trade", 10.35, 200.0]
["2026-09-08T13:53:07.228596+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:07.228611+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:07.228646+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:07.228666+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:07.228671+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:07.228731+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:07.228735+00:00", "trade", 10.35, 10.0]
["2026-09-08T13:53:07.228739+00:00", "trade", 10.35, 500.0]
["2026-09-08T13:53:07.228741+00:00", "trade", 10.35, 1.0]
["2026-09-08T13:53:07.228747+00:00", "trade", 10.35, 200.0]
["2026-09-08T13:53:07.228747+00:00", "trade", 10.35, 1200.0]
["2026-09-08T13:53:07.228750+00:00", "trade", 10.35, 10.0]
["2026-09-08T13:53:07.228756+00:00", "trade", 10.35, 100.0]
["2026-09-08T13:53:07.228756+00:00", "trade", 10.35, 4000.0]
["2026-09-08T13:53:07.228759+00:00", "trade", 10.35, 100.0]
["2026-09-08T13:53:07.228762+00:00", "trade", 10.35, 1400.0]
["2026-09-08T13:53:07.228766+00:00", "trade", 10.35, 600.0]
["2026-09-08T13:53:07.228767+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:07.228768+00:00", "trade", 10.35, 300.0]
["2026-09-08T13:53:07.228774+00:00", "trade", 10.35, 500.0]
["2026-09-08T13:53:07.228774+00:00", "trade", 10.35, 25.0]
["2026-09-08T13:53:07.228780+00:00", "trade", 10.35, 1000.0]
["2026-09-08T13:53:07.228787+00:00", "trade", 10.35, 3.0]
["2026-09-08T13:53:07.228787+00:00", "trade", 10.35, 1.0]
["2026-09-08T13:53:07.228792+00:00", "trade", 10.35, 27.0]
["2026-09-08T13:53:07.228799+00:00", "trade", 10.35, 48.0]
["2026-09-08T13:53:07.228801+00:00", "trade", 10.35, 1.0]
["2026-09-08T13:53:07.228808+00:00", "trade", 10.35, 700.0]
["2026-09-08T13:53:07.228808+00:00", "trade", 10.35, 200.0]
["2026-09-08T13:53:07.228816+00:00", "trade", 10.35, 800.0]
["2026-09-08T13:53:07.228816+00:00", "trade", 10.35, 500.0]
["2026-09-08T13:53:07.228821+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:07.228822+00:00", "trade", 10.35, 4.0]
["2026-09-08T13:53:07.228829+00:00", "trade", 10.35, 10.0]
["2026-09-08T13:53:07.228832+00:00", "trade", 10.35, 200.0]
["2026-09-08T13:53:07.228841+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:07.228901+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:07.228901+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:07.228907+00:00", "quote", 10.35, 10.35]
["2026-09-08T13:53:07.228907+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:07.228912+00:00", "quote", 10.35, 10.35]
["2026-09-08T13:53:07.228912+00:00", "quote", 10.35, 10.35]
["2026-09-08T13:53:07.228913+00:00", "trade", 10.35, 600.0]
["2026-09-08T13:53:07.228916+00:00", "trade", 10.35, 483.0]
["2026-09-08T13:53:07.228919+00:00", "trade", 10.35, 4000.0]
["2026-09-08T13:53:07.228919+00:00", "trade", 10.35, 4000.0]
["2026-09-08T13:53:07.228923+00:00", "trade", 10.35, 600.0]
["2026-09-08T13:53:07.228923+00:00", "trade", 10.35, 1000.0]
["2026-09-08T13:53:07.228928+00:00", "trade", 10.35, 600.0]
["2026-09-08T13:53:07.228928+00:00", "trade", 10.35, 10.0]
["2026-09-08T13:53:07.228931+00:00", "trade", 10.35, 100.0]
["2026-09-08T13:53:07.228957+00:00", "quote", 10.35, 10.35]
["2026-09-08T13:53:07.228962+00:00", "quote", 10.35, 10.35]
["2026-09-08T13:53:07.228977+00:00", "quote", 10.35, 10.35]
["2026-09-08T13:53:07.228986+00:00", "trade", 10.35, 712.0]
["2026-09-08T13:53:07.228988+00:00", "trade", 10.35, 1.0]
["2026-09-08T13:53:07.228988+00:00", "trade", 10.35, 83.0]
["2026-09-08T13:53:07.228997+00:00", "quote", 10.35, 10.35]
["2026-09-08T13:53:07.229037+00:00", "quote", 10.35, 10.35]
["2026-09-08T13:53:07.229072+00:00", "quote", 10.35, 10.35]
["2026-09-08T13:53:07.229127+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:07.229137+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:07.229137+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:07.229142+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:07.229142+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:07.229147+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:07.229152+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:07.229152+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:07.229152+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:07.229157+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:07.229157+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:07.229177+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:07.229398+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:07.229563+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:07.229637+00:00", "trade", 10.3577, 50.0]
["2026-09-08T13:53:07.229648+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:07.229698+00:00", "trade", 10.3541, 50.0]
["2026-09-08T13:53:07.229734+00:00", "trade", 10.35, 10.0]
["2026-09-08T13:53:07.229774+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:07.229851+00:00", "trade", 10.35, 1.0]
["2026-09-08T13:53:07.229875+00:00", "trade", 10.35, 1.0]
["2026-09-08T13:53:07.229902+00:00", "trade", 10.35, 1.0]
["2026-09-08T13:53:07.229944+00:00", "trade", 10.35, 1.0]
["2026-09-08T13:53:07.229964+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:07.229971+00:00", "trade", 10.35, 4.0]
["2026-09-08T13:53:07.230004+00:00", "trade", 10.35, 10.0]
["2026-09-08T13:53:07.230037+00:00", "trade", 10.35, 11.0]
["2026-09-08T13:53:07.230061+00:00", "trade", 10.35, 30.0]
["2026-09-08T13:53:07.230128+00:00", "trade", 10.3544, 50.0]
["2026-09-08T13:53:07.230159+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:07.230225+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:07.230242+00:00", "trade", 10.35, 51.0]
["2026-09-08T13:53:07.230350+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:07.232377+00:00", "trade", 10.345, 9.0]
["2026-09-08T13:53:07.233147+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:07.233984+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:07.235978+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:07.236610+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:07.241976+00:00", "trade", 10.345, 400.0]
["2026-09-08T13:53:07.242960+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:07.244318+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:07.248648+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:07.258076+00:00", "trade", 10.345, 500.0]
["2026-09-08T13:53:07.261597+00:00", "trade", 10.345, 10.0]
["2026-09-08T13:53:07.262306+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:07.278204+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:07.288117+00:00", "trade", 10.345, 600.0]
["2026-09-08T13:53:07.288132+00:00", "trade", 10.345, 200.0]
["2026-09-08T13:53:07.288323+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:07.288373+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:07.288398+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:07.288754+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:07.288874+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:07.288874+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:07.288929+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:07.289926+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:07.290052+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:07.290122+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:07.292061+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:07.306035+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:07.306105+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:07.306115+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:07.306376+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:07.306641+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:07.306812+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:07.306877+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:07.307187+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:07.307288+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:07.311247+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:07.311738+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:07.311999+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:07.312009+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:07.312084+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:07.312199+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:07.312415+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:07.312635+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:07.339629+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:07.344732+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:07.347453+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:07.360479+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:07.363752+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:07.365661+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:07.368613+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:07.368648+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:07.466135+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:07.518510+00:00", "trade", 10.3413, 200.0]
["2026-09-08T13:53:07.519502+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:07.525742+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:07.538691+00:00", "trade", 10.3413, 159.0]
["2026-09-08T13:53:07.551332+00:00", "trade", 10.34, 100.0]
["2026-09-08T13:53:07.551447+00:00", "trade", 10.34, 100.0]
["2026-09-08T13:53:07.552054+00:00", "trade", 10.34, 400.0]
["2026-09-08T13:53:07.556195+00:00", "trade", 10.34, 400.0]
["2026-09-08T13:53:07.556384+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:07.556655+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:07.573450+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:07.580902+00:00", "trade", 10.345, 900.0]
["2026-09-08T13:53:07.615455+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:07.615560+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:07.617795+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:07.627203+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:07.741549+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:07.744571+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:07.866863+00:00", "trade", 10.3486, 4.0]
["2026-09-08T13:53:07.871193+00:00", "trade", 10.3481, 2.0]
["2026-09-08T13:53:07.936397+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:07.936823+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:08.099129+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:08.260848+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:08.261399+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:08.711383+00:00", "trade", 10.3401, 30.0]
["2026-09-08T13:53:08.973440+00:00", "trade", 10.3482, 9.0]
["2026-09-08T13:53:08.973804+00:00", "trade", 10.3482, 1.0]
["2026-09-08T13:53:08.997392+00:00", "trade", 10.393, 100.0]
["2026-09-08T13:53:09.567607+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:09.696172+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:09.696849+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:09.743413+00:00", "trade", 10.3465, 1.0]
["2026-09-08T13:53:09.773456+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:09.774784+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:09.793278+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:09.828381+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:09.918024+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:09.918781+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:09.979721+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:10.660183+00:00", "trade", 10.34, 3.0]
["2026-09-08T13:53:10.660187+00:00", "trade", 10.34, 150.0]
["2026-09-08T13:53:10.660189+00:00", "trade", 10.34, 1.0]
["2026-09-08T13:53:10.660192+00:00", "trade", 10.34, 2046.0]
["2026-09-08T13:53:10.660749+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:10.660754+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:10.660794+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:10.711882+00:00", "trade", 10.34, 10.0]
["2026-09-08T13:53:10.712041+00:00", "trade", 10.34, 90.0]
["2026-09-08T13:53:10.756356+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:10.759588+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:10.765918+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:10.766546+00:00", "trade", 10.34, 1.0]
["2026-09-08T13:53:10.766579+00:00", "trade", 10.34, 1.0]
["2026-09-08T13:53:10.769412+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:10.769467+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:10.769522+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:10.769522+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:10.796777+00:00", "trade", 10.34, 25.0]
["2026-09-08T13:53:10.796948+00:00", "trade", 10.34, 30.0]
["2026-09-08T13:53:10.853091+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:10.871670+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:11.016358+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:11.081383+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:11.147572+00:00", "trade", 10.3499, 200.0]
["2026-09-08T13:53:11.249376+00:00", "trade", 10.34, 800.0]
["2026-09-08T13:53:11.249637+00:00", "trade", 10.34, 800.0]
["2026-09-08T13:53:11.250912+00:00", "trade", 10.3482, 38.0]
["2026-09-08T13:53:11.278374+00:00", "trade", 10.3401, 500.0]
["2026-09-08T13:53:11.508892+00:00", "trade", 10.34, 1.0]
["2026-09-08T13:53:11.524379+00:00", "trade", 10.345, 7.0]
["2026-09-08T13:53:11.671942+00:00", "trade", 10.34, 4.0]
["2026-09-08T13:53:11.672196+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:11.672206+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:11.672236+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:11.676060+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:12.277193+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:12.278471+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:12.279429+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:12.279885+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:12.279885+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:12.279895+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:12.285394+00:00", "trade", 10.3401, 10.0]
["2026-09-08T13:53:12.291613+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:12.297171+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:12.297176+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:12.297386+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:12.388662+00:00", "trade", 10.3464, 50.0]
["2026-09-08T13:53:12.531968+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:12.868903+00:00", "trade", 10.34, 6.0]
["2026-09-08T13:53:12.869084+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:13.049653+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:13.069149+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:13.069200+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:13.070463+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:13.078326+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:13.091087+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:13.096043+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:13.097457+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:13.098564+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:13.099557+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:13.116327+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:13.116327+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:13.116337+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:13.116667+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:13.127343+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:13.133979+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:13.158818+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:13.162204+00:00", "trade", 10.345, 100.0]
["2026-09-08T13:53:13.162253+00:00", "trade", 10.345, 1100.0]
["2026-09-08T13:53:13.162316+00:00", "trade", 10.345, 1175.0]
["2026-09-08T13:53:13.162998+00:00", "trade", 10.345, 2375.0]
["2026-09-08T13:53:13.163663+00:00", "trade", 10.345, 2375.0]
["2026-09-08T13:53:13.164596+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:13.164775+00:00", "trade", 10.345, 100.0]
["2026-09-08T13:53:13.168381+00:00", "trade", 10.3465, 31.0]
["2026-09-08T13:53:13.173953+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:13.180292+00:00", "trade", 10.345, 100.0]
["2026-09-08T13:53:13.254625+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:13.257352+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:13.257362+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:13.257537+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:13.275480+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:13.278361+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:13.318482+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:13.527002+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:13.565790+00:00", "trade", 10.34, 5.0]
["2026-09-08T13:53:13.596923+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:13.599083+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:13.802311+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:13.853712+00:00", "trade", 10.3415, 1.0]
["2026-09-08T13:53:13.854445+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:14.030508+00:00", "trade", 10.345, 100.0]
["2026-09-08T13:53:14.157425+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:14.158402+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:14.183782+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:14.248697+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:14.251488+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:14.326581+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:14.334881+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:14.448752+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:14.473921+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:14.529058+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:14.904645+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:15.034082+00:00", "trade", 10.34, 2.0]
["2026-09-08T13:53:15.226549+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:15.328416+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:15.656386+00:00", "trade", 10.345, 200.0]
["2026-09-08T13:53:15.813864+00:00", "trade", 10.345, 3.0]
["2026-09-08T13:53:16.005615+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:16.092867+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:16.092962+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:16.945337+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:17.015549+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:17.016105+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:17.051003+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:17.133750+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:17.426637+00:00", "trade", 10.346, 500.0]
["2026-09-08T13:53:17.470024+00:00", "trade", 10.34, 11.0]
["2026-09-08T13:53:17.471017+00:00", "trade", 10.34, 11.0]
["2026-09-08T13:53:17.471149+00:00", "trade", 10.34, 11.0]
["2026-09-08T13:53:17.471735+00:00", "trade", 10.34, 11.0]
["2026-09-08T13:53:17.472749+00:00", "trade", 10.34, 56.0]
["2026-09-08T13:53:17.472765+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:17.639684+00:00", "trade", 10.3414, 15.0]
["2026-09-08T13:53:17.967981+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:18.509498+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:18.747593+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:18.747834+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:18.747839+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:18.748124+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:18.748139+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:18.748485+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:18.763912+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:18.766192+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:18.766533+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:18.767480+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:18.767761+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:18.777239+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:18.783679+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:18.784922+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:18.823619+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:18.862306+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:18.865107+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:18.865548+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:18.867799+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:18.901894+00:00", "trade", 10.345, 1.0]
["2026-09-08T13:53:19.069628+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:19.070174+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:19.071307+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:19.071347+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:19.071919+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:19.173129+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:19.240654+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:19.252325+00:00", "trade", 10.348, 1.0]
["2026-09-08T13:53:19.319657+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:19.320268+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:19.320309+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:19.320599+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:19.359973+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:19.360429+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:19.360429+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:19.361572+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:19.362539+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:19.714705+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:19.967562+00:00", "trade", 10.345, 300.0]
["2026-09-08T13:53:19.977419+00:00", "trade", 10.34, 109.0]
["2026-09-08T13:53:19.977455+00:00", "trade", 10.34, 200.0]
["2026-09-08T13:53:19.977476+00:00", "trade", 10.34, 200.0]
["2026-09-08T13:53:19.977500+00:00", "trade", 10.34, 100.0]
["2026-09-08T13:53:19.977545+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:19.977651+00:00", "trade", 10.34, 40.0]
["2026-09-08T13:53:19.977684+00:00", "trade", 10.34, 40.0]
["2026-09-08T13:53:19.977849+00:00", "trade", 10.34, 40.0]
["2026-09-08T13:53:19.977912+00:00", "trade", 10.34, 160.0]
["2026-09-08T13:53:19.978039+00:00", "trade", 10.34, 200.0]
["2026-09-08T13:53:19.978072+00:00", "trade", 10.34, 200.0]
["2026-09-08T13:53:19.978105+00:00", "trade", 10.34, 200.0]
["2026-09-08T13:53:19.978114+00:00", "trade", 10.34, 40.0]
["2026-09-08T13:53:19.978132+00:00", "trade", 10.34, 200.0]
["2026-09-08T13:53:19.978165+00:00", "trade", 10.34, 100.0]
["2026-09-08T13:53:19.978514+00:00", "trade", 10.34, 220.0]
["2026-09-08T13:53:19.978567+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:19.978697+00:00", "trade", 10.34, 40.0]
["2026-09-08T13:53:19.979097+00:00", "trade", 10.34, 20.0]
["2026-09-08T13:53:19.979566+00:00", "trade", 10.34, 40.0]
["2026-09-08T13:53:19.979690+00:00", "trade", 10.34, 60.0]
["2026-09-08T13:53:19.980111+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:19.980116+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:19.980206+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:19.980206+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:19.980210+00:00", "trade", 10.34, 600.0]
["2026-09-08T13:53:19.980213+00:00", "trade", 10.34, 200.0]
["2026-09-08T13:53:19.980913+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:19.982510+00:00", "trade", 10.34, 140.0]
["2026-09-08T13:53:20.005073+00:00", "trade", 10.34, 60.0]
["2026-09-08T13:53:20.038264+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:20.038650+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:20.039903+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:20.039938+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:20.039968+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:20.040504+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:20.040534+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:20.056141+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:20.056151+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:20.058743+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:20.058818+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:20.058848+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:20.060091+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:20.062366+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:20.062376+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:20.062817+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:20.065564+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:20.212653+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:20.307874+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:20.455560+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:20.633964+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:20.634079+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:20.985970+00:00", "trade", 10.4106, 7.0]
["2026-09-08T13:53:21.724199+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:21.778242+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:21.822052+00:00", "trade", 10.3403, 10.0]
["2026-09-08T13:53:22.186915+00:00", "trade", 10.3402, 30.0]
["2026-09-08T13:53:22.235113+00:00", "trade", 10.34, 100.0]
["2026-09-08T13:53:22.235122+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:22.334158+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:22.349024+00:00", "trade", 10.345, 100.0]
["2026-09-08T13:53:22.349090+00:00", "trade", 10.345, 1100.0]
["2026-09-08T13:53:22.349150+00:00", "trade", 10.345, 1175.0]
["2026-09-08T13:53:22.349670+00:00", "trade", 10.345, 4750.0]
["2026-09-08T13:53:22.349965+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:22.350115+00:00", "trade", 10.345, 2375.0]
["2026-09-08T13:53:22.350175+00:00", "trade", 10.345, 2375.0]
["2026-09-08T13:53:22.350231+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:22.350374+00:00", "trade", 10.3439, 50.0]
["2026-09-08T13:53:22.350391+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:22.350542+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:22.350582+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:22.350617+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:22.350732+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:22.353880+00:00", "trade", 10.345, 100.0]
["2026-09-08T13:53:22.369608+00:00", "trade", 10.345, 100.0]
["2026-09-08T13:53:22.382778+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:22.384499+00:00", "trade", 10.345, 100.0]
["2026-09-08T13:53:22.415337+00:00", "trade", 10.34, 4.0]
["2026-09-08T13:53:22.463710+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:22.464407+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:22.464437+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:22.465109+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:22.589269+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:22.709770+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:22.880451+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:22.880636+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:23.137491+00:00", "trade", 10.345, 2.0]
["2026-09-08T13:53:23.157178+00:00", "trade", 10.345, 100.0]
["2026-09-08T13:53:23.572943+00:00", "trade", 10.3413, 500.0]
["2026-09-08T13:53:24.552728+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:24.553169+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:24.553319+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:24.606505+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:24.606651+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:24.607132+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:24.641360+00:00", "trade", 10.4097, 1000.0]
["2026-09-08T13:53:24.685824+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:24.686029+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:24.686275+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:24.686616+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:24.687082+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:24.687272+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:24.687312+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:24.687709+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:24.687721+00:00", "trade", 10.345, 100.0]
["2026-09-08T13:53:24.687758+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:24.688194+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:24.688866+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:24.690280+00:00", "trade", 10.345, 100.0]
["2026-09-08T13:53:24.701652+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:24.703310+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:24.703626+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:24.706313+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:24.719469+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:24.719509+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:24.724972+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:24.733156+00:00", "trade", 10.345, 2.0]
["2026-09-08T13:53:24.738519+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:24.784037+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:24.896880+00:00", "trade", 10.345, 1100.0]
["2026-09-08T13:53:25.168251+00:00", "trade", 10.3414, 104.0]
["2026-09-08T13:53:25.273528+00:00", "trade", 10.3423, 12.0]
["2026-09-08T13:53:25.329513+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:25.329969+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:25.471039+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:25.511430+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:25.511856+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:25.734114+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:25.865055+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:25.865616+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:25.865677+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:25.866047+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:25.925985+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:25.945997+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:26.025757+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:26.078131+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:26.101512+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:26.146017+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:26.322256+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:26.352677+00:00", "trade", 10.34, 1.0]
["2026-09-08T13:53:26.384348+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:26.384469+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:26.429847+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:26.433565+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:26.434287+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:26.445133+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:26.445724+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:26.447238+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:26.447884+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:26.465281+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:26.465692+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:26.474047+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:26.474117+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:26.474117+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:26.474127+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:26.475776+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:26.542594+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:26.592238+00:00", "trade", 10.348, 240.0]
["2026-09-08T13:53:26.619046+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:27.066704+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:27.066749+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:27.082541+00:00", "trade", 10.345, 61.0]
["2026-09-08T13:53:27.510869+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:27.510879+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:27.512418+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:28.035628+00:00", "trade", 10.345, 3.0]
["2026-09-08T13:53:28.036930+00:00", "trade", 10.345, 97.0]
["2026-09-08T13:53:28.036954+00:00", "trade", 10.345, 100.0]
["2026-09-08T13:53:28.036963+00:00", "trade", 10.345, 100.0]
["2026-09-08T13:53:28.037005+00:00", "trade", 10.345, 100.0]
["2026-09-08T13:53:28.037005+00:00", "trade", 10.345, 100.0]
["2026-09-08T13:53:28.037032+00:00", "trade", 10.345, 200.0]
["2026-09-08T13:53:28.037176+00:00", "trade", 10.345, 100.0]
["2026-09-08T13:53:28.037360+00:00", "trade", 10.345, 100.0]
["2026-09-08T13:53:28.037423+00:00", "trade", 10.345, 200.0]
["2026-09-08T13:53:28.038569+00:00", "trade", 10.345, 100.0]
["2026-09-08T13:53:28.039440+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:28.039495+00:00", "trade", 10.345, 100.0]
["2026-09-08T13:53:28.048652+00:00", "trade", 10.345, 100.0]
["2026-09-08T13:53:28.078651+00:00", "trade", 10.345, 100.0]
["2026-09-08T13:53:28.078711+00:00", "trade", 10.345, 100.0]
["2026-09-08T13:53:28.079117+00:00", "trade", 10.345, 100.0]
["2026-09-08T13:53:28.084004+00:00", "trade", 10.345, 100.0]
["2026-09-08T13:53:28.089579+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:28.128296+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:28.129193+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:28.130005+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:28.130065+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:28.133403+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:28.134420+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:28.135157+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:28.135197+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:28.147446+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:28.147967+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:28.152964+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:28.153476+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:28.155475+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:28.155515+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:28.158272+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:28.166020+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:28.177300+00:00", "trade", 10.345, 100.0]
["2026-09-08T13:53:28.178079+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:28.178580+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:28.178635+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:28.179132+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:28.184715+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:28.311115+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:28.518533+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:28.519049+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:28.519695+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:28.618593+00:00", "trade", 10.35, 7.0]
["2026-09-08T13:53:28.625046+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:28.712939+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:28.741808+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:28.747682+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:28.748188+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:28.787171+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:28.851639+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:28.851654+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:28.852205+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:28.858390+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:28.861001+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:28.861918+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:28.879019+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:28.879064+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:28.901157+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:28.901157+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:28.924522+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:28.952669+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:28.956303+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:28.956338+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:28.971539+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:28.972732+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:29.043455+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:29.047408+00:00", "trade", 10.345, 200.0]
["2026-09-08T13:53:29.159089+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:29.159816+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:29.264324+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:29.347351+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:29.347387+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:29.347928+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:29.348595+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:29.349251+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:29.431865+00:00", "trade", 10.345, 289.0]
["2026-09-08T13:53:29.662260+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:29.663192+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:29.663207+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:29.663763+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:29.773148+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:29.861117+00:00", "trade", 10.3465, 2.0]
["2026-09-08T13:53:29.994028+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:29.995206+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:29.996298+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:29.996564+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:29.997992+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:29.998027+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:29.999541+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:30.032762+00:00", "trade", 10.35, 180.0]
["2026-09-08T13:53:30.033336+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:30.033812+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:30.052350+00:00", "trade", 10.35, 100.0]
["2026-09-08T13:53:30.053547+00:00", "trade", 10.345, 5.0]
["2026-09-08T13:53:30.055619+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:30.055689+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:30.055689+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:30.055956+00:00", "trade", 10.35, 179.0]
["2026-09-08T13:53:30.056306+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:30.073517+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:30.194704+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:30.254136+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:30.254772+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:30.289775+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:30.290236+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:30.416501+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:30.518829+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:30.519416+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:30.519757+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:30.537905+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:30.538451+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:30.538666+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:30.538887+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:30.538892+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:30.538892+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:30.538902+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:30.538902+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:30.539168+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:30.539253+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:30.598133+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:30.618671+00:00", "trade", 10.345, 100.0]
["2026-09-08T13:53:30.721832+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:30.945563+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:30.947648+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:30.994455+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:31.006909+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:31.006949+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:31.007626+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:31.007716+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:31.007716+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:31.007716+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:31.025062+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:31.026435+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:31.026475+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:31.389242+00:00", "trade", 10.345, 600.0]
["2026-09-08T13:53:31.389245+00:00", "trade", 10.34, 1400.0]
["2026-09-08T13:53:31.389249+00:00", "trade", 10.34, 400.0]
["2026-09-08T13:53:31.389249+00:00", "trade", 10.34, 700.0]
["2026-09-08T13:53:31.389254+00:00", "trade", 10.34, 40.0]
["2026-09-08T13:53:31.389254+00:00", "trade", 10.34, 3800.0]
["2026-09-08T13:53:31.389348+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:31.389397+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:31.389417+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:31.389437+00:00", "trade", 10.34, 50.0]
["2026-09-08T13:53:31.389498+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:31.389500+00:00", "trade", 10.345, 990.0]
["2026-09-08T13:53:31.389510+00:00", "trade", 10.345, 1501.0]
["2026-09-08T13:53:31.389624+00:00", "trade", 10.34, 994.0]
["2026-09-08T13:53:31.389628+00:00", "trade", 10.34, 1.0]
["2026-09-08T13:53:31.389628+00:00", "trade", 10.34, 1.0]
["2026-09-08T13:53:31.389630+00:00", "trade", 10.34, 1262.0]
["2026-09-08T13:53:31.389783+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:31.389813+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:31.389823+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:31.389883+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:31.390089+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:31.390159+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:31.390219+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:31.390680+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:31.390791+00:00", "trade", 10.3438, 51.0]
["2026-09-08T13:53:31.393783+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:31.396080+00:00", "trade", 10.34, 100.0]
["2026-09-08T13:53:31.396390+00:00", "trade", 10.34, 12.0]
["2026-09-08T13:53:31.397704+00:00", "trade", 10.34, 100.0]
["2026-09-08T13:53:31.397896+00:00", "trade", 10.34, 540.0]
["2026-09-08T13:53:31.398278+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:31.436406+00:00", "trade", 10.34, 11.0]
["2026-09-08T13:53:31.436776+00:00", "trade", 10.34, 78.0]
["2026-09-08T13:53:31.449520+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:31.453736+00:00", "trade", 10.34, 11.0]
["2026-09-08T13:53:31.472837+00:00", "trade", 10.34, 11.0]
["2026-09-08T13:53:31.473228+00:00", "trade", 10.34, 100.0]
["2026-09-08T13:53:31.473430+00:00", "trade", 10.34, 67.0]
["2026-09-08T13:53:31.474389+00:00", "trade", 10.34, 22.0]
["2026-09-08T13:53:31.510751+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:31.515427+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:31.689916+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:31.710866+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:32.011696+00:00", "trade", 10.345, 400.0]
["2026-09-08T13:53:32.014894+00:00", "trade", 10.345, 200.0]
["2026-09-08T13:53:32.014897+00:00", "trade", 10.345, 200.0]
["2026-09-08T13:53:32.015860+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:32.016036+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:32.017305+00:00", "trade", 10.345, 400.0]
["2026-09-08T13:53:32.019286+00:00", "trade", 10.345, 400.0]
["2026-09-08T13:53:32.021638+00:00", "trade", 10.345, 400.0]
["2026-09-08T13:53:32.027739+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:32.047240+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:32.055225+00:00", "trade", 10.34, 100.0]
["2026-09-08T13:53:32.098903+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:32.114104+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:32.114139+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:32.122659+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:32.124228+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:32.124338+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:32.132447+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:32.133114+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:32.135765+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:32.135795+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:32.137590+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:32.152410+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:32.152590+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:32.157542+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:32.164411+00:00", "trade", 10.345, 4000.0]
["2026-09-08T13:53:32.165809+00:00", "trade", 10.345, 100.0]
["2026-09-08T13:53:32.166498+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:32.166533+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:32.188881+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:32.225523+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:32.240890+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:32.240925+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:32.241567+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:32.241632+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:32.241642+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:32.241662+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:32.242033+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:32.244814+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:32.275721+00:00", "trade", 10.34, 400.0]
["2026-09-08T13:53:32.275721+00:00", "trade", 10.34, 1100.0]
["2026-09-08T13:53:32.275724+00:00", "trade", 10.34, 58.0]
["2026-09-08T13:53:32.275727+00:00", "trade", 10.34, 400.0]
["2026-09-08T13:53:32.275727+00:00", "trade", 10.34, 400.0]
["2026-09-08T13:53:32.276324+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:32.276334+00:00", "trade", 10.34, 1.0]
["2026-09-08T13:53:32.276334+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:32.276340+00:00", "trade", 10.34, 3.0]
["2026-09-08T13:53:32.276344+00:00", "trade", 10.34, 446.0]
["2026-09-08T13:53:32.276344+00:00", "trade", 10.34, 800.0]
["2026-09-08T13:53:32.276349+00:00", "trade", 10.34, 500.0]
["2026-09-08T13:53:32.276349+00:00", "trade", 10.34, 25.0]
["2026-09-08T13:53:32.276353+00:00", "trade", 10.34, 25.0]
["2026-09-08T13:53:32.276353+00:00", "trade", 10.34, 900.0]
["2026-09-08T13:53:32.276355+00:00", "trade", 10.34, 1500.0]
["2026-09-08T13:53:32.276358+00:00", "trade", 10.34, 96.0]
["2026-09-08T13:53:32.276362+00:00", "trade", 10.34, 1.0]
["2026-09-08T13:53:32.276362+00:00", "trade", 10.34, 1.0]
["2026-09-08T13:53:32.276365+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:32.276365+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:32.276368+00:00", "trade", 10.34, 1.0]
["2026-09-08T13:53:32.276369+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:32.276371+00:00", "trade", 10.34, 1600.0]
["2026-09-08T13:53:32.276374+00:00", "trade", 10.34, 600.0]
["2026-09-08T13:53:32.276374+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:32.276374+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:32.276379+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:32.276379+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:32.276380+00:00", "trade", 10.34, 500.0]
["2026-09-08T13:53:32.276380+00:00", "trade", 10.34, 100.0]
["2026-09-08T13:53:32.276380+00:00", "trade", 10.34, 100.0]
["2026-09-08T13:53:32.276384+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:32.276384+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:32.276384+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:32.276385+00:00", "trade", 10.34, 50.0]
["2026-09-08T13:53:32.276385+00:00", "trade", 10.34, 51.0]
["2026-09-08T13:53:32.276385+00:00", "trade", 10.34, 701.0]
["2026-09-08T13:53:32.276385+00:00", "trade", 10.34, 400.0]
["2026-09-08T13:53:32.276393+00:00", "trade", 10.34, 100.0]
["2026-09-08T13:53:32.276393+00:00", "trade", 10.34, 200.0]
["2026-09-08T13:53:32.276393+00:00", "trade", 10.34, 4000.0]
["2026-09-08T13:53:32.276393+00:00", "trade", 10.34, 8000.0]
["2026-09-08T13:53:32.276397+00:00", "trade", 10.34, 3200.0]
["2026-09-08T13:53:32.276399+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:32.276415+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:32.276418+00:00", "trade", 10.34, 394.0]
["2026-09-08T13:53:32.276419+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:32.276437+00:00", "trade", 10.34, 1.0]
["2026-09-08T13:53:32.276440+00:00", "trade", 10.34, 1.0]
["2026-09-08T13:53:32.276442+00:00", "trade", 10.34, 2.0]
["2026-09-08T13:53:32.276445+00:00", "trade", 10.34, 1.0]
["2026-09-08T13:53:32.276445+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:32.276448+00:00", "trade", 10.34, 32.0]
["2026-09-08T13:53:32.276448+00:00", "trade", 10.34, 7.0]
["2026-09-08T13:53:32.276453+00:00", "trade", 10.34, 5.0]
["2026-09-08T13:53:32.276453+00:00", "trade", 10.34, 17.0]
["2026-09-08T13:53:32.276453+00:00", "trade", 10.34, 17.0]
["2026-09-08T13:53:32.276458+00:00", "trade", 10.34, 1.0]
["2026-09-08T13:53:32.276458+00:00", "trade", 10.34, 4.0]
["2026-09-08T13:53:32.276458+00:00", "trade", 10.34, 16.0]
["2026-09-08T13:53:32.276463+00:00", "trade", 10.34, 100.0]
["2026-09-08T13:53:32.276463+00:00", "trade", 10.34, 100.0]
["2026-09-08T13:53:32.276463+00:00", "trade", 10.34, 4.0]
["2026-09-08T13:53:32.276467+00:00", "trade", 10.34, 600.0]
["2026-09-08T13:53:32.276467+00:00", "trade", 10.34, 396.0]
["2026-09-08T13:53:32.276500+00:00", "trade", 10.34, 49.0]
["2026-09-08T13:53:32.276503+00:00", "trade", 10.34, 200.0]
["2026-09-08T13:53:32.276506+00:00", "trade", 10.34, 200.0]
["2026-09-08T13:53:32.276509+00:00", "trade", 10.34, 100.0]
["2026-09-08T13:53:32.276566+00:00", "trade", 10.34, 990.0]
["2026-09-08T13:53:32.276566+00:00", "trade", 10.34, 1501.0]
["2026-09-08T13:53:32.276655+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:32.276683+00:00", "trade", 10.34, 200.0]
["2026-09-08T13:53:32.276683+00:00", "trade", 10.34, 506.0]
["2026-09-08T13:53:32.276685+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:32.276685+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:32.276685+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:32.276686+00:00", "trade", 10.34, 100.0]
["2026-09-08T13:53:32.276690+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:32.276690+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:32.276700+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:32.276705+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:32.276710+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:32.276710+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:32.276710+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:32.276715+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:32.276746+00:00", "quote", 10.34, 10.34]
["2026-09-08T13:53:32.276746+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:32.276846+00:00", "quote", 10.34, 10.34]
["2026-09-08T13:53:32.276846+00:00", "quote", 10.34, 10.34]
["2026-09-08T13:53:32.276881+00:00", "quote", 10.34, 10.34]
["2026-09-08T13:53:32.276890+00:00", "trade", 10.34, 100.0]
["2026-09-08T13:53:32.276896+00:00", "quote", 10.34, 10.34]
["2026-09-08T13:53:32.276911+00:00", "trade", 10.34, 100.0]
["2026-09-08T13:53:32.276923+00:00", "trade", 10.34, 200.0]
["2026-09-08T13:53:32.276978+00:00", "trade", 10.34, 100.0]
["2026-09-08T13:53:32.277011+00:00", "trade", 10.34, 100.0]
["2026-09-08T13:53:32.277011+00:00", "trade", 10.34, 100.0]
["2026-09-08T13:53:32.277014+00:00", "trade", 10.34, 200.0]
["2026-09-08T13:53:32.277017+00:00", "trade", 10.3435, 50.0]
["2026-09-08T13:53:32.277021+00:00", "quote", 10.34, 10.34]
["2026-09-08T13:53:32.277041+00:00", "quote", 10.34, 10.34]
["2026-09-08T13:53:32.277069+00:00", "trade", 10.34, 100.0]
["2026-09-08T13:53:32.277071+00:00", "quote", 10.34, 10.34]
["2026-09-08T13:53:32.277071+00:00", "quote", 10.34, 10.34]
["2026-09-08T13:53:32.277074+00:00", "trade", 10.34, 3788.0]
["2026-09-08T13:53:32.277074+00:00", "trade", 10.34, 100.0]
["2026-09-08T13:53:32.277111+00:00", "quote", 10.34, 10.34]
["2026-09-08T13:53:32.277189+00:00", "trade", 10.34, 400.0]
["2026-09-08T13:53:32.277236+00:00", "trade", 10.34, 400.0]
["2026-09-08T13:53:32.277277+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:32.277278+00:00", "trade", 10.34, 1600.0]
["2026-09-08T13:53:32.277307+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:32.277311+00:00", "trade", 10.34, 1.0]
["2026-09-08T13:53:32.277322+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:32.277322+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:32.277327+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:32.277327+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:32.277327+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:32.277332+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:32.277336+00:00", "trade", 10.34, 100.0]
["2026-09-08T13:53:32.277337+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:32.277342+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:32.277367+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:32.277367+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:32.277372+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:32.277510+00:00", "trade", 10.34, 100.0]
["2026-09-08T13:53:32.277517+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:32.277572+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:32.277587+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:32.277657+00:00", "trade", 10.34, 100.0]
["2026-09-08T13:53:32.277663+00:00", "trade", 10.34, 85.0]
["2026-09-08T13:53:32.277737+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:32.277787+00:00", "trade", 10.3409, 65.0]
["2026-09-08T13:53:32.277788+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:32.277803+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:32.277828+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:32.277868+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:32.277948+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:32.277988+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:32.278033+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:32.278087+00:00", "trade", 10.34, 13.0]
["2026-09-08T13:53:32.278164+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:32.278189+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:32.278224+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:32.278538+00:00", "trade", 10.34, 100.0]
["2026-09-08T13:53:32.278830+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:32.278925+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:32.281978+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:32.285190+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:32.290269+00:00", "trade", 10.34, 1.0]
["2026-09-08T13:53:32.308887+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:32.310064+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:32.314462+00:00", "trade", 10.34, 100.0]
["2026-09-08T13:53:32.314627+00:00", "trade", 10.34, 100.0]
["2026-09-08T13:53:32.315021+00:00", "trade", 10.34, 100.0]
["2026-09-08T13:53:32.315031+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:32.315667+00:00", "trade", 10.34, 100.0]
["2026-09-08T13:53:32.315725+00:00", "trade", 10.34, 1091.0]
["2026-09-08T13:53:32.316455+00:00", "trade", 10.335, 100.0]
["2026-09-08T13:53:32.316485+00:00", "trade", 10.335, 100.0]
["2026-09-08T13:53:32.316690+00:00", "trade", 10.335, 100.0]
["2026-09-08T13:53:32.316991+00:00", "trade", 10.335, 100.0]
["2026-09-08T13:53:32.317000+00:00", "trade", 10.335, 100.0]
["2026-09-08T13:53:32.317198+00:00", "trade", 10.335, 100.0]
["2026-09-08T13:53:32.317514+00:00", "trade", 10.335, 100.0]
["2026-09-08T13:53:32.317853+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:32.317998+00:00", "trade", 10.34, 900.0]
["2026-09-08T13:53:32.318434+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:32.318446+00:00", "trade", 10.34, 700.0]
["2026-09-08T13:53:32.318446+00:00", "trade", 10.34, 2400.0]
["2026-09-08T13:53:32.318564+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:32.319041+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:32.319923+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:32.320885+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:32.321511+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:32.332108+00:00", "trade", 10.335, 100.0]
["2026-09-08T13:53:32.332715+00:00", "trade", 10.335, 100.0]
["2026-09-08T13:53:32.332769+00:00", "trade", 10.335, 100.0]
["2026-09-08T13:53:32.334653+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:32.335269+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:32.335831+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:32.335876+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:32.336036+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:32.336076+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:32.336427+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:32.336467+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:32.336998+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:32.337033+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:32.338742+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:32.340136+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:32.341048+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:32.344750+00:00", "trade", 10.335, 100.0]
["2026-09-08T13:53:32.352490+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:32.352811+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:32.353713+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:32.354009+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:32.354410+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:32.356550+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:32.359301+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:32.359376+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:32.359567+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:32.359772+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:32.362338+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:32.365977+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:32.366328+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:32.376933+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:32.389192+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:32.409105+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:32.411149+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:32.411310+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:32.455174+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:32.455946+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:32.455986+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:32.456096+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:32.462496+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:32.464261+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:32.479176+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:32.479176+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:32.504055+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:32.506767+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:32.667602+00:00", "trade", 10.3323, 1.0]
["2026-09-08T13:53:32.678084+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:32.678199+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:32.678580+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:32.678956+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:32.679116+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:32.679963+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:32.703192+00:00", "trade", 10.34, 1.0]
["2026-09-08T13:53:32.799983+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:32.930744+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:32.998665+00:00", "trade", 10.4047, 5.0]
["2026-09-08T13:53:33.173265+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:33.173345+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:33.234776+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:33.234806+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:33.238785+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:33.294588+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:33.564745+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:33.565680+00:00", "trade", 10.335, 600.0]
["2026-09-08T13:53:33.565707+00:00", "trade", 10.335, 600.0]
["2026-09-08T13:53:33.565742+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:33.565944+00:00", "trade", 10.335, 800.0]
["2026-09-08T13:53:33.566248+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:33.566288+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:33.566830+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:33.567249+00:00", "trade", 10.3394, 50.0]
["2026-09-08T13:53:33.567274+00:00", "trade", 10.335, 100.0]
["2026-09-08T13:53:33.625687+00:00", "trade", 10.335, 100.0]
["2026-09-08T13:53:33.625702+00:00", "trade", 10.335, 100.0]
["2026-09-08T13:53:33.646093+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:33.872781+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:33.890724+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:33.969100+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:33.971331+00:00", "trade", 10.335, 800.0]
["2026-09-08T13:53:33.971349+00:00", "trade", 10.335, 800.0]
["2026-09-08T13:53:33.971382+00:00", "trade", 10.335, 800.0]
["2026-09-08T13:53:33.971394+00:00", "trade", 10.335, 800.0]
["2026-09-08T13:53:33.971476+00:00", "trade", 10.335, 800.0]
["2026-09-08T13:53:33.971488+00:00", "trade", 10.335, 800.0]
["2026-09-08T13:53:33.972215+00:00", "trade", 10.335, 800.0]
["2026-09-08T13:53:33.972636+00:00", "trade", 10.335, 100.0]
["2026-09-08T13:53:33.972670+00:00", "trade", 10.3393, 50.0]
["2026-09-08T13:53:33.976374+00:00", "trade", 10.335, 700.0]
["2026-09-08T13:53:34.028406+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:34.059702+00:00", "trade", 10.3575, 26.0]
["2026-09-08T13:53:34.156089+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:34.302121+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:34.348366+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:34.474466+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:34.486780+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:34.488905+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:34.490013+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:34.556250+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:34.556806+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:34.561543+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:34.611877+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:34.853491+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:34.854048+00:00", "trade", 10.335, 800.0]
["2026-09-08T13:53:34.854075+00:00", "trade", 10.335, 800.0]
["2026-09-08T13:53:34.854088+00:00", "trade", 10.335, 600.0]
["2026-09-08T13:53:34.854088+00:00", "trade", 10.335, 200.0]
["2026-09-08T13:53:34.854090+00:00", "trade", 10.335, 800.0]
["2026-09-08T13:53:34.854316+00:00", "trade", 10.335, 600.0]
["2026-09-08T13:53:34.854319+00:00", "trade", 10.335, 200.0]
["2026-09-08T13:53:34.854734+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:34.854759+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:34.855290+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:34.863403+00:00", "trade", 10.33, 100.0]
["2026-09-08T13:53:34.864748+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:34.866871+00:00", "trade", 10.33, 10.0]
["2026-09-08T13:53:34.867234+00:00", "trade", 10.33, 2.0]
["2026-09-08T13:53:34.867592+00:00", "trade", 10.33, 1.0]
["2026-09-08T13:53:34.867830+00:00", "trade", 10.33, 10.0]
["2026-09-08T13:53:34.915077+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:34.916010+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:34.916416+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:34.932639+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:34.932639+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:34.943009+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:34.943019+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:35.079012+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:35.082883+00:00", "trade", 10.335, 377.0]
["2026-09-08T13:53:35.092842+00:00", "trade", 10.33, 100.0]
["2026-09-08T13:53:35.100458+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:35.166780+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:35.221821+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:35.267605+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:35.490573+00:00", "trade", 10.335, 100.0]
["2026-09-08T13:53:35.612197+00:00", "trade", 10.3389, 700.0]
["2026-09-08T13:53:36.014048+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:36.440725+00:00", "trade", 10.3365, 2.0]
["2026-09-08T13:53:36.519924+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:36.833199+00:00", "trade", 10.4037, 653.0]
["2026-09-08T13:53:36.871080+00:00", "trade", 10.335, 95.0]
["2026-09-08T13:53:36.893938+00:00", "trade", 10.335, 1.0]
["2026-09-08T13:53:37.112803+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:37.112808+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:37.112813+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:37.314066+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:37.314762+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:37.350260+00:00", "trade", 10.4037, 113.0]
["2026-09-08T13:53:37.582516+00:00", "trade", 10.3338, 211.0]
["2026-09-08T13:53:37.692800+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:37.692800+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:37.774469+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:37.775457+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:38.083504+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:38.084210+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:38.131004+00:00", "trade", 10.3365, 3.0]
["2026-09-08T13:53:38.177359+00:00", "trade", 10.335, 1000.0]
["2026-09-08T13:53:38.301140+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:38.301501+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:38.402901+00:00", "trade", 10.335, 171.0]
["2026-09-08T13:53:38.404300+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:38.406421+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:38.406756+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:38.532470+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:38.580214+00:00", "trade", 10.335, 100.0]
["2026-09-08T13:53:39.241870+00:00", "trade", 10.335, 5.0]
["2026-09-08T13:53:39.396101+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:39.417071+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:39.429791+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:39.548027+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:39.548057+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:39.595886+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:39.598086+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:39.683343+00:00", "trade", 10.335, 299.0]
["2026-09-08T13:53:39.708574+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:39.847463+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:39.847468+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:39.868283+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:40.051338+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:40.051874+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:40.052516+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:40.055723+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:40.058329+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:40.070919+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:40.071255+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:40.131143+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:40.131143+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:40.131143+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:40.131152+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:40.580079+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:40.585096+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:40.585286+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:40.804592+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:41.025539+00:00", "trade", 10.335, 2.0]
["2026-09-08T13:53:41.116688+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:41.169384+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:41.237776+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:42.063232+00:00", "trade", 10.3301, 500.0]
["2026-09-08T13:53:42.097558+00:00", "trade", 10.335, 1.0]
["2026-09-08T13:53:42.204625+00:00", "trade", 10.335, 100.0]
["2026-09-08T13:53:42.205187+00:00", "trade", 10.335, 100.0]
["2026-09-08T13:53:42.208390+00:00", "trade", 10.335, 600.0]
["2026-09-08T13:53:42.208411+00:00", "trade", 10.335, 100.0]
["2026-09-08T13:53:42.208411+00:00", "trade", 10.335, 600.0]
["2026-09-08T13:53:42.217721+00:00", "trade", 10.33, 100.0]
["2026-09-08T13:53:42.255894+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:42.715580+00:00", "trade", 10.335, 1.0]
["2026-09-08T13:53:43.265087+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:43.280829+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:43.561551+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:43.679401+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:43.864932+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:44.185634+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:44.248618+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:44.269929+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:44.336897+00:00", "trade", 10.335, 700.0]
["2026-09-08T13:53:44.337414+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:44.337725+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:44.337910+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:44.339895+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:44.339940+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:44.340191+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:44.341795+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:44.342481+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:44.342722+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:44.342732+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:44.403667+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:44.403722+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:44.506563+00:00", "trade", 10.335, 3090.0]
["2026-09-08T13:53:44.508193+00:00", "trade", 10.335, 100.0]
["2026-09-08T13:53:44.512485+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:44.614738+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:44.742471+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:44.869537+00:00", "trade", 10.3398, 1000.0]
["2026-09-08T13:53:44.870922+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:44.912014+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:44.931240+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:44.933660+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:44.940492+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:44.943484+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:44.990330+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:44.991157+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:45.128177+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:45.138033+00:00", "trade", 10.3399, 7.0]
["2026-09-08T13:53:45.160490+00:00", "trade", 10.3399, 1.0]
["2026-09-08T13:53:45.166283+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:45.316579+00:00", "trade", 10.3386, 1.0]
["2026-09-08T13:53:45.316994+00:00", "trade", 10.33, 1.0]
["2026-09-08T13:53:45.997092+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:45.997643+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:46.148496+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:46.462171+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:46.676099+00:00", "trade", 10.3398, 2.0]
["2026-09-08T13:53:46.752621+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:46.752676+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:46.752691+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:46.753218+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:46.852428+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:46.852549+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:46.853010+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:46.964003+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:47.161906+00:00", "trade", 10.335, 120.0]
["2026-09-08T13:53:47.814074+00:00", "trade", 10.3313, 500.0]
["2026-09-08T13:53:47.814438+00:00", "trade", 10.3313, 1.0]
["2026-09-08T13:53:47.815240+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:47.815290+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:47.815341+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:47.815927+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:47.815927+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:47.846926+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:47.846981+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:47.853672+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:47.884150+00:00", "trade", 10.335, 1.0]
["2026-09-08T13:53:47.929479+00:00", "trade", 10.3365, 1.0]
["2026-09-08T13:53:47.977101+00:00", "trade", 10.335, 235.0]
["2026-09-08T13:53:48.003182+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:48.985099+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:48.988166+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:48.996271+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:48.996276+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:48.997975+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:48.998010+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:48.998320+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:49.009256+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:49.009557+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:49.009577+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:49.009627+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:49.035449+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:49.035459+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:49.038145+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:49.061084+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:49.699240+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:49.699381+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:49.764821+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:49.793023+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:49.793950+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:49.795619+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:49.798326+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:49.798591+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:49.800987+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:49.801724+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:49.801729+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:49.803147+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:49.803538+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:49.804555+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:49.812063+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:49.813010+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:49.819030+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:49.822699+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:49.904578+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:49.944067+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:49.957905+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:49.957940+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:50.180503+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:50.180779+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:50.185185+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:50.185220+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:50.193715+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:50.193740+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:50.193755+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:50.193790+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:50.193790+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:50.196236+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:50.200621+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:50.208550+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:50.220228+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:50.221110+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:50.260346+00:00", "trade", 10.34, 800.0]
["2026-09-08T13:53:50.260379+00:00", "trade", 10.34, 200.0]
["2026-09-08T13:53:50.260391+00:00", "trade", 10.34, 9100.0]
["2026-09-08T13:53:50.260394+00:00", "trade", 10.34, 10.0]
["2026-09-08T13:53:50.260524+00:00", "trade", 10.34, 3900.0]
["2026-09-08T13:53:50.260524+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:50.260524+00:00", "quote", 10.33, 10.34]
["2026-09-08T13:53:50.260527+00:00", "trade", 10.34, 7200.0]
["2026-09-08T13:53:50.260533+00:00", "trade", 10.34, 2.0]
["2026-09-08T13:53:50.260533+00:00", "trade", 10.34, 1091.0]
["2026-09-08T13:53:50.260549+00:00", "quote", 10.34, 10.34]
["2026-09-08T13:53:50.260594+00:00", "quote", 10.34, 10.34]
["2026-09-08T13:53:50.260604+00:00", "quote", 10.34, 10.34]
["2026-09-08T13:53:50.260644+00:00", "quote", 10.34, 10.34]
["2026-09-08T13:53:50.260659+00:00", "quote", 10.34, 10.34]
["2026-09-08T13:53:50.260674+00:00", "quote", 10.34, 10.34]
["2026-09-08T13:53:50.260940+00:00", "quote", 10.34, 10.34]
["2026-09-08T13:53:50.260965+00:00", "quote", 10.34, 10.34]
["2026-09-08T13:53:50.260965+00:00", "quote", 10.34, 10.34]
["2026-09-08T13:53:50.260970+00:00", "quote", 10.34, 10.34]
["2026-09-08T13:53:50.260970+00:00", "quote", 10.34, 10.34]
["2026-09-08T13:53:50.260970+00:00", "quote", 10.34, 10.34]
["2026-09-08T13:53:50.260975+00:00", "quote", 10.34, 10.34]
["2026-09-08T13:53:50.260975+00:00", "quote", 10.34, 10.34]
["2026-09-08T13:53:50.260980+00:00", "quote", 10.34, 10.34]
["2026-09-08T13:53:50.260995+00:00", "quote", 10.34, 10.34]
["2026-09-08T13:53:50.261015+00:00", "quote", 10.34, 10.34]
["2026-09-08T13:53:50.261020+00:00", "quote", 10.34, 10.34]
["2026-09-08T13:53:50.261056+00:00", "trade", 10.34, 2.0]
["2026-09-08T13:53:50.261095+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:50.261119+00:00", "trade", 10.34, 50.0]
["2026-09-08T13:53:50.261165+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:50.261190+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:50.261235+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:50.261296+00:00", "trade", 10.34, 2.0]
["2026-09-08T13:53:50.261441+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:50.261466+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:50.261501+00:00", "trade", 10.3375, 300.0]
["2026-09-08T13:53:50.261511+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:50.261669+00:00", "trade", 10.3366, 64.0]
["2026-09-08T13:53:50.261746+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:50.262247+00:00", "trade", 10.345, 100.0]
["2026-09-08T13:53:50.262842+00:00", "trade", 10.34, 103.0]
["2026-09-08T13:53:50.264919+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:50.268788+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:50.275790+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:50.278067+00:00", "trade", 10.345, 100.0]
["2026-09-08T13:53:50.293097+00:00", "trade", 10.345, 400.0]
["2026-09-08T13:53:50.293121+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:50.293121+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:50.293146+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:50.311618+00:00", "trade", 10.345, 14600.0]
["2026-09-08T13:53:50.312824+00:00", "trade", 10.345, 100.0]
["2026-09-08T13:53:50.312905+00:00", "trade", 10.3427, 56.0]
["2026-09-08T13:53:50.312965+00:00", "trade", 10.3397, 56.0]
["2026-09-08T13:53:50.313055+00:00", "trade", 10.345, 100.0]
["2026-09-08T13:53:50.322005+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:50.327625+00:00", "trade", 10.345, 200.0]
["2026-09-08T13:53:50.337937+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:50.337958+00:00", "trade", 10.345, 600.0]
["2026-09-08T13:53:50.338163+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:50.338180+00:00", "trade", 10.345, 100.0]
["2026-09-08T13:53:50.338469+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:50.338583+00:00", "trade", 10.35, 1200.0]
["2026-09-08T13:53:50.338586+00:00", "trade", 10.35, 30.0]
["2026-09-08T13:53:50.338590+00:00", "trade", 10.35, 200.0]
["2026-09-08T13:53:50.338595+00:00", "trade", 10.35, 900.0]
["2026-09-08T13:53:50.338595+00:00", "trade", 10.35, 30.0]
["2026-09-08T13:53:50.338595+00:00", "trade", 10.35, 200.0]
["2026-09-08T13:53:50.338602+00:00", "trade", 10.35, 30.0]
["2026-09-08T13:53:50.338602+00:00", "trade", 10.35, 200.0]
["2026-09-08T13:53:50.338602+00:00", "trade", 10.35, 5.0]
["2026-09-08T13:53:50.338608+00:00", "trade", 10.35, 25.0]
["2026-09-08T13:53:50.338608+00:00", "trade", 10.35, 300.0]
["2026-09-08T13:53:50.338608+00:00", "trade", 10.35, 4000.0]
["2026-09-08T13:53:50.338610+00:00", "trade", 10.35, 100.0]
["2026-09-08T13:53:50.338614+00:00", "trade", 10.35, 100.0]
["2026-09-08T13:53:50.338614+00:00", "trade", 10.35, 50.0]
["2026-09-08T13:53:50.338614+00:00", "trade", 10.35, 8.0]
["2026-09-08T13:53:50.338614+00:00", "trade", 10.35, 300.0]
["2026-09-08T13:53:50.338616+00:00", "trade", 10.35, 164.0]
["2026-09-08T13:53:50.338619+00:00", "trade", 10.35, 100.0]
["2026-09-08T13:53:50.338619+00:00", "trade", 10.35, 80.0]
["2026-09-08T13:53:50.338619+00:00", "trade", 10.35, 1600.0]
["2026-09-08T13:53:50.338640+00:00", "trade", 10.35, 244.0]
["2026-09-08T13:53:50.338644+00:00", "trade", 10.35, 3000.0]
["2026-09-08T13:53:50.338644+00:00", "trade", 10.35, 421.0]
["2026-09-08T13:53:50.338646+00:00", "trade", 10.35, 100.0]
["2026-09-08T13:53:50.338649+00:00", "trade", 10.35, 5.0]
["2026-09-08T13:53:50.338649+00:00", "trade", 10.35, 100.0]
["2026-09-08T13:53:50.338653+00:00", "trade", 10.35, 9100.0]
["2026-09-08T13:53:50.338653+00:00", "trade", 10.35, 30.0]
["2026-09-08T13:53:50.338658+00:00", "trade", 10.35, 200.0]
["2026-09-08T13:53:50.338658+00:00", "trade", 10.35, 3200.0]
["2026-09-08T13:53:50.338658+00:00", "trade", 10.35, 5400.0]
["2026-09-08T13:53:50.338661+00:00", "trade", 10.35, 1600.0]
["2026-09-08T13:53:50.338661+00:00", "trade", 10.35, 100.0]
["2026-09-08T13:53:50.338665+00:00", "trade", 10.35, 720.0]
["2026-09-08T13:53:50.338665+00:00", "trade", 10.35, 40.0]
["2026-09-08T13:53:50.338704+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:50.338709+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:50.338714+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:50.338734+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:50.338760+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:50.338766+00:00", "trade", 10.35, 100.0]
["2026-09-08T13:53:50.338766+00:00", "trade", 10.35, 100.0]
["2026-09-08T13:53:50.338784+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:50.338815+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:50.338830+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:50.338839+00:00", "trade", 10.35, 632.0]
["2026-09-08T13:53:50.338839+00:00", "trade", 10.35, 600.0]
["2026-09-08T13:53:50.338840+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:50.338840+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:50.338842+00:00", "trade", 10.35, 7200.0]
["2026-09-08T13:53:50.338845+00:00", "trade", 10.35, 16000.0]
["2026-09-08T13:53:50.338845+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:50.338848+00:00", "trade", 10.35, 2100.0]
["2026-09-08T13:53:50.338848+00:00", "trade", 10.35, 900.0]
["2026-09-08T13:53:50.338851+00:00", "trade", 10.35, 800.0]
["2026-09-08T13:53:50.338871+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:50.338871+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:50.338875+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:50.338875+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:50.338940+00:00", "quote", 10.34, 10.35]
["2026-09-08T13:53:50.338965+00:00", "quote", 10.34, 10.36]
["2026-09-08T13:53:50.338990+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:50.339025+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:50.339055+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:50.339055+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:50.339065+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:50.339080+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:50.339121+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:50.339136+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:50.339145+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:50.339145+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:50.339220+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:50.339230+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:50.339256+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:50.339256+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:50.339256+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:50.339256+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:50.339261+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:50.339271+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:50.339286+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:50.339286+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:50.339316+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:50.339356+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:50.339356+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:50.339356+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:50.339451+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:50.339476+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:50.339496+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:50.339576+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:50.339652+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:50.339652+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:50.339787+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:50.339797+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:50.339862+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:50.339877+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:50.339897+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:50.339972+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:50.340058+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:50.340072+00:00", "trade", 10.3498, 54.0]
["2026-09-08T13:53:50.340083+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:50.340098+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:50.340165+00:00", "trade", 10.35, 65.0]
["2026-09-08T13:53:50.340225+00:00", "trade", 10.3499, 60.0]
["2026-09-08T13:53:50.340237+00:00", "trade", 10.345, 500.0]
["2026-09-08T13:53:50.340258+00:00", "trade", 10.355, 100.0]
["2026-09-08T13:53:50.341070+00:00", "trade", 10.355, 999.0]
["2026-09-08T13:53:50.341200+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:50.341621+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:50.342258+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:50.342298+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:50.342338+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:50.342513+00:00", "trade", 10.355, 1.0]
["2026-09-08T13:53:50.343887+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:50.348803+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:50.349480+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:50.350537+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:50.353088+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:50.355787+00:00", "trade", 10.355, 100.0]
["2026-09-08T13:53:50.355805+00:00", "trade", 10.355, 100.0]
["2026-09-08T13:53:50.355860+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:50.355865+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:50.356100+00:00", "trade", 10.355, 100.0]
["2026-09-08T13:53:50.356190+00:00", "trade", 10.355, 100.0]
["2026-09-08T13:53:50.356214+00:00", "trade", 10.355, 100.0]
["2026-09-08T13:53:50.356364+00:00", "trade", 10.355, 100.0]
["2026-09-08T13:53:50.369883+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:50.370919+00:00", "trade", 10.355, 600.0]
["2026-09-08T13:53:50.380340+00:00", "trade", 10.355, 600.0]
["2026-09-08T13:53:50.380385+00:00", "trade", 10.355, 600.0]
["2026-09-08T13:53:50.380424+00:00", "trade", 10.355, 600.0]
["2026-09-08T13:53:50.381101+00:00", "trade", 10.355, 1100.0]
["2026-09-08T13:53:50.419085+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:50.442245+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:50.442676+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:50.443127+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:50.449492+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:50.449928+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:50.470457+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:50.498459+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:50.500168+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:50.500178+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:50.501100+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:50.506473+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:50.515128+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:50.548909+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:50.549520+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:50.554567+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:50.555389+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:50.561333+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:50.570375+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:50.570415+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:50.593780+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:50.594261+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:50.702654+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:50.702689+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:50.702694+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:50.703095+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:50.703536+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:50.704017+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:50.721103+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:50.721544+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:50.744739+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:50.756667+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:50.781481+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:50.917088+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:50.917168+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:50.917168+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:50.917319+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:51.057254+00:00", "trade", 10.355, 1000.0]
["2026-09-08T13:53:51.058284+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:51.468989+00:00", "trade", 10.3536, 3.0]
["2026-09-08T13:53:51.485664+00:00", "trade", 10.36, 33.0]
["2026-09-08T13:53:51.569884+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:51.571482+00:00", "trade", 10.355, 100.0]
["2026-09-08T13:53:51.571485+00:00", "trade", 10.355, 200.0]
["2026-09-08T13:53:51.571764+00:00", "trade", 10.355, 100.0]
["2026-09-08T13:53:51.571791+00:00", "trade", 10.355, 100.0]
["2026-09-08T13:53:51.573658+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:51.574500+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:51.587621+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:51.973128+00:00", "trade", 10.4007, 600.0]
["2026-09-08T13:53:52.026423+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:52.026884+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:52.027726+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:52.027767+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:52.028313+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:52.076492+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:52.137748+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:52.137873+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:52.142850+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:52.147757+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:52.269506+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:53:52.270134+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:53:52.272173+00:00", "trade", 10.36, 200.0]
["2026-09-08T13:53:52.272260+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:53:52.272363+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:52.272533+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:52.291273+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:52.291303+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:52.512844+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:53.009888+00:00", "trade", 10.355, 100.0]
["2026-09-08T13:53:53.214912+00:00", "trade", 10.355, 200.0]
["2026-09-08T13:53:53.298141+00:00", "trade", 10.3585, 50.0]
["2026-09-08T13:53:53.991050+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:54.367615+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:54.387517+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:54.600992+00:00", "trade", 10.36, 9000.0]
["2026-09-08T13:53:55.079155+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:55.113797+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:55.254005+00:00", "trade", 10.355, 200.0]
["2026-09-08T13:53:55.312228+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:55.336512+00:00", "trade", 10.3585, 100.0]
["2026-09-08T13:53:55.372361+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:55.382801+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:55.599666+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:55.605114+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:55.959297+00:00", "trade", 10.3514, 4.0]
["2026-09-08T13:53:56.249285+00:00", "trade", 10.355, 200.0]
["2026-09-08T13:53:56.344350+00:00", "trade", 10.3514, 1.0]
["2026-09-08T13:53:56.552871+00:00", "trade", 10.36, 195.0]
["2026-09-08T13:53:56.553056+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:56.555020+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:53:56.778461+00:00", "trade", 10.355, 100.0]
["2026-09-08T13:53:56.778485+00:00", "trade", 10.355, 100.0]
["2026-09-08T13:53:56.794192+00:00", "trade", 10.355, 100.0]
["2026-09-08T13:53:57.281923+00:00", "trade", 10.355, 100.0]
["2026-09-08T13:53:57.674698+00:00", "trade", 10.355, 9000.0]
["2026-09-08T13:53:57.675979+00:00", "trade", 10.3558, 62.0]
["2026-09-08T13:53:57.676229+00:00", "trade", 10.355, 100.0]
["2026-09-08T13:53:57.756083+00:00", "trade", 10.3585, 10.0]
["2026-09-08T13:53:58.129047+00:00", "trade", 10.36, 1.0]
["2026-09-08T13:53:59.309892+00:00", "trade", 10.3585, 60.0]
["2026-09-08T13:53:59.409739+00:00", "trade", 10.355, 100.0]
["2026-09-08T13:53:59.412821+00:00", "trade", 10.355, 400.0]
["2026-09-08T13:53:59.560532+00:00", "trade", 10.3965, 10.0]
["2026-09-08T13:53:59.994050+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:00.128458+00:00", "trade", 10.358, 240.0]
["2026-09-08T13:54:00.223500+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:00.342091+00:00", "trade", 10.36, 5.0]
["2026-09-08T13:54:00.342106+00:00", "trade", 10.36, 495.0]
["2026-09-08T13:54:00.342267+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:00.342292+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:00.412584+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:00.412609+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:00.444112+00:00", "trade", 10.355, 100.0]
["2026-09-08T13:54:00.746561+00:00", "trade", 10.3514, 97.0]
["2026-09-08T13:54:01.028634+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:54:01.046719+00:00", "trade", 10.3531, 260.0]
["2026-09-08T13:54:01.227166+00:00", "trade", 10.355, 2800.0]
["2026-09-08T13:54:01.228889+00:00", "trade", 10.355, 100.0]
["2026-09-08T13:54:01.229399+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:01.239363+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:01.673669+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:01.677185+00:00", "trade", 10.3501, 2.0]
["2026-09-08T13:54:02.096750+00:00", "trade", 10.355, 200.0]
["2026-09-08T13:54:02.396647+00:00", "trade", 10.355, 19.0]
["2026-09-08T13:54:02.397338+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:02.445553+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:02.614000+00:00", "trade", 10.3565, 3.0]
["2026-09-08T13:54:03.956479+00:00", "trade", 10.355, 200.0]
["2026-09-08T13:54:04.044462+00:00", "trade", 10.3565, 1.0]
["2026-09-08T13:54:04.101110+00:00", "trade", 10.355, 40.0]
["2026-09-08T13:54:04.274683+00:00", "trade", 10.3963, 10.0]
["2026-09-08T13:54:04.420731+00:00", "trade", 10.3963, 10.0]
["2026-09-08T13:54:04.679739+00:00", "trade", 10.355, 50.0]
["2026-09-08T13:54:05.164093+00:00", "trade", 10.3599, 100.0]
["2026-09-08T13:54:05.245897+00:00", "trade", 10.3585, 1.0]
["2026-09-08T13:54:05.276172+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:05.277435+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:05.277475+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:05.277500+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:05.277680+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:05.290010+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:05.295858+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:05.296035+00:00", "trade", 10.36, 480.0]
["2026-09-08T13:54:05.296038+00:00", "trade", 10.36, 28.0]
["2026-09-08T13:54:05.296038+00:00", "trade", 10.36, 400.0]
["2026-09-08T13:54:05.296041+00:00", "trade", 10.36, 5.0]
["2026-09-08T13:54:05.296054+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:54:05.296054+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:54:05.296057+00:00", "trade", 10.36, 200.0]
["2026-09-08T13:54:05.296057+00:00", "trade", 10.36, 7700.0]
["2026-09-08T13:54:05.296079+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:05.296094+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:05.296214+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:05.296317+00:00", "trade", 10.36, 200.0]
["2026-09-08T13:54:05.296327+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:54:05.296327+00:00", "trade", 10.36, 1200.0]
["2026-09-08T13:54:05.296330+00:00", "trade", 10.36, 1000.0]
["2026-09-08T13:54:05.296340+00:00", "quote", 10.36, 10.36]
["2026-09-08T13:54:05.296366+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:54:05.296375+00:00", "quote", 10.36, 10.36]
["2026-09-08T13:54:05.296501+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:54:05.296505+00:00", "trade", 10.36, 710.0]
["2026-09-08T13:54:05.296505+00:00", "trade", 10.36, 80.0]
["2026-09-08T13:54:05.296510+00:00", "trade", 10.36, 500.0]
["2026-09-08T13:54:05.296510+00:00", "trade", 10.36, 800.0]
["2026-09-08T13:54:05.296513+00:00", "trade", 10.36, 1000.0]
["2026-09-08T13:54:05.296515+00:00", "quote", 10.36, 10.36]
["2026-09-08T13:54:05.296517+00:00", "trade", 10.36, 80.0]
["2026-09-08T13:54:05.296519+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:54:05.296523+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:54:05.296523+00:00", "trade", 10.36, 61.0]
["2026-09-08T13:54:05.296537+00:00", "trade", 10.36, 20.0]
["2026-09-08T13:54:05.296537+00:00", "trade", 10.36, 500.0]
["2026-09-08T13:54:05.296545+00:00", "quote", 10.36, 10.36]
["2026-09-08T13:54:05.296621+00:00", "quote", 10.36, 10.36]
["2026-09-08T13:54:05.296636+00:00", "quote", 10.36, 10.36]
["2026-09-08T13:54:05.296641+00:00", "quote", 10.36, 10.36]
["2026-09-08T13:54:05.296645+00:00", "quote", 10.36, 10.36]
["2026-09-08T13:54:05.296645+00:00", "quote", 10.36, 10.36]
["2026-09-08T13:54:05.296645+00:00", "quote", 10.36, 10.36]
["2026-09-08T13:54:05.296650+00:00", "quote", 10.36, 10.36]
["2026-09-08T13:54:05.296650+00:00", "quote", 10.36, 10.36]
["2026-09-08T13:54:05.296655+00:00", "quote", 10.36, 10.36]
["2026-09-08T13:54:05.296665+00:00", "quote", 10.36, 10.36]
["2026-09-08T13:54:05.296665+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:05.296685+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:05.296700+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:05.296781+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:05.296786+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:05.296846+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:05.296871+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:05.296901+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:54:05.296936+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:05.296956+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:05.296971+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:05.296981+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:05.297021+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:05.297026+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:05.297031+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:05.297081+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:05.297116+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:05.297146+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:05.297583+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:05.297698+00:00", "trade", 10.36, 800.0]
["2026-09-08T13:54:05.297728+00:00", "trade", 10.365, 100.0]
["2026-09-08T13:54:05.297815+00:00", "trade", 10.3569, 50.0]
["2026-09-08T13:54:05.298089+00:00", "trade", 10.365, 100.0]
["2026-09-08T13:54:05.298144+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:05.298154+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:05.299066+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:05.299317+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:05.300274+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:05.300715+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:05.303356+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:05.303441+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:05.303557+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:05.304218+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:05.304384+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:05.304414+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:05.304469+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:05.304574+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:05.306990+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:05.311340+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:05.313515+00:00", "trade", 10.365, 100.0]
["2026-09-08T13:54:05.313783+00:00", "trade", 10.365, 100.0]
["2026-09-08T13:54:05.318537+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:05.328644+00:00", "trade", 10.365, 100.0]
["2026-09-08T13:54:05.328915+00:00", "trade", 10.365, 100.0]
["2026-09-08T13:54:05.340105+00:00", "trade", 10.36, 800.0]
["2026-09-08T13:54:05.399770+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:05.400828+00:00", "trade", 10.3636, 100.0]
["2026-09-08T13:54:05.401369+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:05.411293+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:05.414350+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:05.414876+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:05.445744+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:05.445744+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:05.458309+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:05.617417+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:05.845168+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:05.845694+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:06.033716+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:06.034197+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:06.100420+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:06.107301+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:06.126097+00:00", "trade", 10.365, 100.0]
["2026-09-08T13:54:06.161421+00:00", "trade", 10.365, 200.0]
["2026-09-08T13:54:06.173781+00:00", "trade", 10.365, 200.0]
["2026-09-08T13:54:06.184556+00:00", "trade", 10.365, 600.0]
["2026-09-08T13:54:06.184604+00:00", "trade", 10.365, 80.0]
["2026-09-08T13:54:06.184604+00:00", "trade", 10.365, 600.0]
["2026-09-08T13:54:06.185049+00:00", "trade", 10.365, 600.0]
["2026-09-08T13:54:06.185268+00:00", "trade", 10.365, 2.0]
["2026-09-08T13:54:06.185268+00:00", "trade", 10.365, 700.0]
["2026-09-08T13:54:06.185888+00:00", "trade", 10.3595, 51.0]
["2026-09-08T13:54:06.186088+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:06.186529+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:06.207954+00:00", "trade", 10.365, 100.0]
["2026-09-08T13:54:06.208008+00:00", "trade", 10.365, 500.0]
["2026-09-08T13:54:06.208080+00:00", "trade", 10.365, 600.0]
["2026-09-08T13:54:06.232083+00:00", "trade", 10.365, 2.0]
["2026-09-08T13:54:06.303181+00:00", "trade", 10.365, 200.0]
["2026-09-08T13:54:06.500883+00:00", "trade", 10.365, 772.0]
["2026-09-08T13:54:06.501818+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:06.748785+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:06.752205+00:00", "trade", 10.365, 1100.0]
["2026-09-08T13:54:06.791917+00:00", "trade", 10.365, 100.0]
["2026-09-08T13:54:06.894680+00:00", "trade", 10.365, 1100.0]
["2026-09-08T13:54:06.895955+00:00", "trade", 10.36, 2.0]
["2026-09-08T13:54:06.896015+00:00", "trade", 10.36, 400.0]
["2026-09-08T13:54:06.896079+00:00", "trade", 10.36, 1400.0]
["2026-09-08T13:54:06.896139+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:54:06.896202+00:00", "trade", 10.36, 200.0]
["2026-09-08T13:54:06.896223+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:54:06.906029+00:00", "trade", 10.365, 1.0]
["2026-09-08T13:54:06.956814+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:06.957677+00:00", "trade", 10.36, 180.0]
["2026-09-08T13:54:06.957756+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:06.958819+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:06.961676+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:54:06.974676+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:06.974696+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:06.975243+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:06.975749+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:06.977338+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:06.981102+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:06.992985+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:07.009715+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:07.079854+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:54:07.080398+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:54:07.081063+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:54:07.177162+00:00", "trade", 10.365, 9000.0]
["2026-09-08T13:54:07.178120+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:07.269770+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:54:07.293754+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:07.383021+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:07.383046+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:07.383407+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:07.383598+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:07.384024+00:00", "trade", 10.365, 900.0]
["2026-09-08T13:54:07.384039+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:07.384264+00:00", "trade", 10.365, 100.0]
["2026-09-08T13:54:07.384876+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:07.420034+00:00", "trade", 10.365, 100.0]
["2026-09-08T13:54:07.453708+00:00", "trade", 10.365, 900.0]
["2026-09-08T13:54:07.453970+00:00", "trade", 10.365, 100.0]
["2026-09-08T13:54:07.454145+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:07.522761+00:00", "trade", 10.365, 110.0]
["2026-09-08T13:54:07.522996+00:00", "trade", 10.365, 100.0]
["2026-09-08T13:54:07.523605+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:07.575858+00:00", "trade", 10.36, 1.0]
["2026-09-08T13:54:07.584244+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:07.590720+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:07.591186+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:07.591196+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:07.670995+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:07.784422+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:54:07.784434+00:00", "trade", 10.36, 200.0]
["2026-09-08T13:54:07.784467+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:54:07.784593+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:54:07.784623+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:54:07.784635+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:54:07.784686+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:54:07.784941+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:07.785382+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:07.785858+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:07.785958+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:07.786389+00:00", "trade", 10.36, 200.0]
["2026-09-08T13:54:07.786602+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:54:07.790564+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:07.790965+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:07.791053+00:00", "trade", 10.36, 200.0]
["2026-09-08T13:54:07.791122+00:00", "trade", 10.36, 2500.0]
["2026-09-08T13:54:07.791126+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:07.791128+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:54:07.791132+00:00", "trade", 10.36, 426.0]
["2026-09-08T13:54:07.791132+00:00", "trade", 10.36, 310.0]
["2026-09-08T13:54:07.791138+00:00", "trade", 10.36, 674.0]
["2026-09-08T13:54:07.791138+00:00", "trade", 10.36, 674.0]
["2026-09-08T13:54:07.791138+00:00", "trade", 10.36, 490.0]
["2026-09-08T13:54:07.791138+00:00", "trade", 10.36, 126.0]
["2026-09-08T13:54:07.791221+00:00", "trade", 10.36, 300.0]
["2026-09-08T13:54:07.791224+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:54:07.791251+00:00", "trade", 10.36, 200.0]
["2026-09-08T13:54:07.791251+00:00", "trade", 10.36, 200.0]
["2026-09-08T13:54:07.791255+00:00", "trade", 10.36, 500.0]
["2026-09-08T13:54:07.791257+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:54:07.791507+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:54:07.791507+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:54:07.791510+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:54:07.791512+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:07.791513+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:54:07.791537+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:07.791547+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:07.791572+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:07.791597+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:07.791632+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:07.791632+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:07.791657+00:00", "quote", 10.36, 10.36]
["2026-09-08T13:54:07.791660+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:54:07.791677+00:00", "quote", 10.36, 10.36]
["2026-09-08T13:54:07.791684+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:54:07.791688+00:00", "trade", 10.36, 600.0]
["2026-09-08T13:54:07.791691+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:54:07.791691+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:54:07.791696+00:00", "trade", 10.36, 39.0]
["2026-09-08T13:54:07.791696+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:54:07.791700+00:00", "trade", 10.36, 200.0]
["2026-09-08T13:54:07.791700+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:54:07.791702+00:00", "trade", 10.36, 200.0]
["2026-09-08T13:54:07.791702+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:54:07.791722+00:00", "quote", 10.36, 10.36]
["2026-09-08T13:54:07.791742+00:00", "quote", 10.36, 10.36]
["2026-09-08T13:54:07.791782+00:00", "quote", 10.36, 10.36]
["2026-09-08T13:54:07.791787+00:00", "quote", 10.36, 10.36]
["2026-09-08T13:54:07.791787+00:00", "quote", 10.36, 10.36]
["2026-09-08T13:54:07.791793+00:00", "quote", 10.36, 10.36]
["2026-09-08T13:54:07.791797+00:00", "quote", 10.36, 10.36]
["2026-09-08T13:54:07.791797+00:00", "quote", 10.36, 10.36]
["2026-09-08T13:54:07.791803+00:00", "quote", 10.36, 10.36]
["2026-09-08T13:54:07.791803+00:00", "quote", 10.36, 10.36]
["2026-09-08T13:54:07.791827+00:00", "quote", 10.36, 10.36]
["2026-09-08T13:54:07.791832+00:00", "quote", 10.36, 10.36]
["2026-09-08T13:54:07.791858+00:00", "quote", 10.36, 10.36]
["2026-09-08T13:54:07.791933+00:00", "quote", 10.36, 10.36]
["2026-09-08T13:54:07.791943+00:00", "trade", 10.36, 400.0]
["2026-09-08T13:54:07.791943+00:00", "quote", 10.36, 10.36]
["2026-09-08T13:54:07.791958+00:00", "quote", 10.36, 10.36]
["2026-09-08T13:54:07.791963+00:00", "quote", 10.36, 10.36]
["2026-09-08T13:54:07.792078+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:54:07.792113+00:00", "quote", 10.36, 10.36]
["2026-09-08T13:54:07.792138+00:00", "quote", 10.36, 10.36]
["2026-09-08T13:54:07.792177+00:00", "trade", 10.36, 200.0]
["2026-09-08T13:54:07.792240+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:54:07.792243+00:00", "quote", 10.36, 10.36]
["2026-09-08T13:54:07.792291+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:54:07.792294+00:00", "quote", 10.36, 10.36]
["2026-09-08T13:54:07.792304+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:54:07.792349+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:54:07.792430+00:00", "trade", 10.3634, 51.0]
["2026-09-08T13:54:07.792599+00:00", "quote", 10.36, 10.36]
["2026-09-08T13:54:07.792601+00:00", "trade", 10.36, 400.0]
["2026-09-08T13:54:07.792607+00:00", "trade", 10.36, 200.0]
["2026-09-08T13:54:07.792675+00:00", "quote", 10.36, 10.36]
["2026-09-08T13:54:07.792704+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:07.792750+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:07.792770+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:07.792785+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:07.792810+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:07.792965+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:07.792970+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:07.793010+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:07.793326+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:07.793371+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:07.793371+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:07.793597+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:07.793732+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:07.793737+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:07.793892+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:07.795133+00:00", "trade", 10.355, 200.0]
["2026-09-08T13:54:07.796313+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:07.797560+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:54:07.812086+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:07.817960+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:07.818581+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:07.826079+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:07.849517+00:00", "trade", 10.355, 800.0]
["2026-09-08T13:54:07.851509+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:07.851930+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:07.852918+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:07.853549+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:07.853990+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:07.877180+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:07.877230+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:07.877656+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:07.877666+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:07.899599+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:07.947778+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:07.947778+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:07.948174+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:07.957416+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:08.114469+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:08.242463+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:08.242533+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:08.280423+00:00", "trade", 10.36, 1.0]
["2026-09-08T13:54:08.307701+00:00", "trade", 10.3947, 10.0]
["2026-09-08T13:54:08.332362+00:00", "trade", 10.355, 50.0]
["2026-09-08T13:54:08.376913+00:00", "trade", 10.355, 35.0]
["2026-09-08T13:54:08.493955+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:08.577333+00:00", "trade", 10.355, 9000.0]
["2026-09-08T13:54:08.579027+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:08.682217+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:08.699042+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:08.827774+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:54:08.827906+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:54:08.827973+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:54:08.828705+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:08.828705+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:08.828711+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:08.828791+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:08.829262+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:08.839941+00:00", "trade", 10.355, 100.0]
["2026-09-08T13:54:08.840809+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:08.840810+00:00", "trade", 10.36, 300.0]
["2026-09-08T13:54:08.840825+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:54:08.872126+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:54:08.872547+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:54:08.872560+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:08.873161+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:08.881366+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:08.955186+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:09.006763+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:09.013134+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:09.209074+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:09.251650+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:09.313960+00:00", "trade", 10.3481, 200.0]
["2026-09-08T13:54:09.320714+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:09.389718+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:09.678710+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:09.679100+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:09.679231+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:09.679832+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:09.679867+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:09.680108+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:09.693119+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:09.694977+00:00", "trade", 10.355, 200.0]
["2026-09-08T13:54:09.695127+00:00", "trade", 10.355, 200.0]
["2026-09-08T13:54:09.717812+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:09.717817+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:09.717862+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:09.717862+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:09.738888+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:09.740085+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:09.746430+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:09.753056+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:09.753282+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:09.753337+00:00", "trade", 10.36, 700.0]
["2026-09-08T13:54:09.753337+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:09.753362+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:09.753364+00:00", "trade", 10.36, 4750.0]
["2026-09-08T13:54:09.753392+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:09.753407+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:09.753833+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:09.753968+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:09.754294+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:09.754510+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:09.754618+00:00", "trade", 10.3609, 50.0]
["2026-09-08T13:54:09.754725+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:09.755211+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:09.756544+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:09.756554+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:09.757777+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:09.758304+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:09.773906+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:09.773961+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:09.774312+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:09.774773+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:09.795031+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:09.795036+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:09.870350+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:09.871046+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:09.871487+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:09.894372+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:09.899135+00:00", "trade", 10.3565, 1.0]
["2026-09-08T13:54:10.122415+00:00", "trade", 10.3501, 25.0]
["2026-09-08T13:54:10.249370+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:10.280419+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:10.409701+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:10.423263+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:10.452287+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:10.454572+00:00", "trade", 10.355, 100.0]
["2026-09-08T13:54:10.457625+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:10.492202+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:10.604175+00:00", "trade", 10.355, 10.0]
["2026-09-08T13:54:10.833493+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:10.853796+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:10.853941+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:10.864596+00:00", "trade", 10.3586, 50.0]
["2026-09-08T13:54:11.061240+00:00", "trade", 10.355, 50.0]
["2026-09-08T13:54:11.166219+00:00", "trade", 10.355, 9000.0]
["2026-09-08T13:54:11.167497+00:00", "trade", 10.3575, 52.0]
["2026-09-08T13:54:11.218662+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:11.218733+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:11.218878+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:11.219740+00:00", "trade", 10.355, 100.0]
["2026-09-08T13:54:11.219830+00:00", "trade", 10.355, 100.0]
["2026-09-08T13:54:11.222406+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:11.222747+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:11.222782+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:11.222822+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:11.223679+00:00", "trade", 10.355, 100.0]
["2026-09-08T13:54:11.306431+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:11.378497+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:11.983581+00:00", "trade", 10.355, 76.0]
["2026-09-08T13:54:12.302814+00:00", "trade", 10.355, 50.0]
["2026-09-08T13:54:12.361062+00:00", "trade", 10.3938, 10.0]
["2026-09-08T13:54:12.368123+00:00", "trade", 10.3599, 9000.0]
["2026-09-08T13:54:12.431619+00:00", "trade", 10.3993, 100.0]
["2026-09-08T13:54:12.442008+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:12.442946+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:12.525582+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:12.525632+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:12.526138+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:13.277739+00:00", "trade", 10.355, 5.0]
["2026-09-08T13:54:13.320375+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:13.488621+00:00", "trade", 10.355, 600.0]
["2026-09-08T13:54:13.637583+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:13.637634+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:13.639969+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:13.978127+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:14.127765+00:00", "trade", 10.3514, 4744.0]
["2026-09-08T13:54:14.222132+00:00", "trade", 10.355, 9000.0]
["2026-09-08T13:54:14.250229+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:14.459245+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:14.680838+00:00", "trade", 10.355, 100.0]
["2026-09-08T13:54:14.695748+00:00", "trade", 10.355, 100.0]
["2026-09-08T13:54:14.868998+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:14.869048+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:14.897636+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:15.361518+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:15.361518+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:15.368807+00:00", "trade", 10.3585, 48.0]
["2026-09-08T13:54:15.369174+00:00", "trade", 10.3585, 1.0]
["2026-09-08T13:54:15.712538+00:00", "trade", 10.35, 100.0]
["2026-09-08T13:54:15.713038+00:00", "trade", 10.355, 300.0]
["2026-09-08T13:54:15.713041+00:00", "trade", 10.355, 1800.0]
["2026-09-08T13:54:15.713041+00:00", "trade", 10.355, 100.0]
["2026-09-08T13:54:15.713043+00:00", "trade", 10.355, 200.0]
["2026-09-08T13:54:15.713103+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:15.713314+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:15.713364+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:15.714324+00:00", "trade", 10.356, 52.0]
["2026-09-08T13:54:15.714783+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:15.714783+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:15.715439+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:15.715449+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:15.716301+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:15.716341+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:15.716662+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:15.732740+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:15.732745+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:15.770630+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:15.770836+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:15.770896+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:15.772099+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:15.772535+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:15.779230+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:15.779271+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:15.785480+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:15.786172+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:15.790708+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:15.791189+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:15.804896+00:00", "trade", 10.3537, 2.0]
["2026-09-08T13:54:15.814103+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:15.827071+00:00", "trade", 10.3537, 1.0]
["2026-09-08T13:54:15.863019+00:00", "trade", 10.3585, 2.0]
["2026-09-08T13:54:15.926450+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:16.000837+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:16.029118+00:00", "trade", 10.35, 2.0]
["2026-09-08T13:54:16.100417+00:00", "trade", 10.3585, 1.0]
["2026-09-08T13:54:16.113947+00:00", "trade", 10.355, 700.0]
["2026-09-08T13:54:16.113947+00:00", "trade", 10.355, 800.0]
["2026-09-08T13:54:16.120899+00:00", "trade", 10.355, 100.0]
["2026-09-08T13:54:16.328515+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:16.358461+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:16.368074+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:16.417913+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:16.418198+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:16.424007+00:00", "trade", 10.355, 100.0]
["2026-09-08T13:54:16.593029+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:16.774996+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:16.775186+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:16.777271+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:16.777888+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:16.798061+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:16.971773+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:16.979189+00:00", "trade", 10.3595, 100.0]
["2026-09-08T13:54:16.982714+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:16.989816+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:17.074282+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:17.232087+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:17.319514+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:17.334877+00:00", "trade", 10.355, 100.0]
["2026-09-08T13:54:17.334996+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:17.336991+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:17.339131+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:17.341441+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:17.343050+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:17.343085+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:17.344669+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:17.365228+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:17.369744+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:17.370916+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:17.371092+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:17.371127+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:17.386749+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:17.418339+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:17.419261+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:17.472788+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:17.479194+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:17.508323+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:17.510022+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:17.514439+00:00", "trade", 10.36, 3463.0]
["2026-09-08T13:54:17.514521+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:54:17.514521+00:00", "trade", 10.36, 1137.0]
["2026-09-08T13:54:17.514545+00:00", "trade", 10.36, 1200.0]
["2026-09-08T13:54:17.514688+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:17.514708+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:17.514764+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:17.514768+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:17.514783+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:17.514792+00:00", "trade", 10.36, 1000.0]
["2026-09-08T13:54:17.514795+00:00", "trade", 10.36, 710.0]
["2026-09-08T13:54:17.514798+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:54:17.514798+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:17.514798+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:17.514798+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:17.514803+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:17.514809+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:17.514813+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:17.514819+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:17.514819+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:17.514821+00:00", "trade", 10.36, 1629.0]
["2026-09-08T13:54:17.514823+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:17.514823+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:17.514829+00:00", "quote", 10.35, 10.36]
["2026-09-08T13:54:17.514830+00:00", "trade", 10.36, 3871.0]
["2026-09-08T13:54:17.514830+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:54:17.514839+00:00", "quote", 10.36, 10.36]
["2026-09-08T13:54:17.514873+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:17.514873+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:17.514883+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:17.514885+00:00", "trade", 10.36, 5.0]
["2026-09-08T13:54:17.514889+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:17.514889+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:17.514889+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:17.514894+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:17.514894+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:17.514899+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:17.514899+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:17.514908+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:17.514918+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:17.514929+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:17.514929+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:17.514929+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:17.514944+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:17.514964+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:17.515039+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:17.515039+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:17.515069+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:17.515069+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:17.515084+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:17.515124+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:17.515219+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:17.515249+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:17.515365+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:17.515395+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:17.515400+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:17.515400+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:17.515415+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:17.515565+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:17.515565+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:17.515765+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:17.515806+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:17.515806+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:17.515811+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:17.515851+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:17.516075+00:00", "trade", 10.3568, 50.0]
["2026-09-08T13:54:17.516139+00:00", "trade", 10.36, 67.0]
["2026-09-08T13:54:17.516693+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:17.516853+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:17.516993+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:17.517334+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:17.517450+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:17.518447+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:17.518452+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:17.521655+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:17.522286+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:17.540803+00:00", "trade", 10.36, 60.0]
["2026-09-08T13:54:17.567624+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:17.663254+00:00", "trade", 10.3924, 12.0]
["2026-09-08T13:54:17.816279+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:17.858244+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:18.111586+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:18.159613+00:00", "trade", 10.3685, 1.0]
["2026-09-08T13:54:18.217357+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:18.343868+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:18.343868+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:18.610316+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:18.611649+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:18.628769+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:18.637059+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:18.652080+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:18.663021+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:18.687825+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:18.688301+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:18.690230+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:18.690250+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:18.690666+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:18.715200+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:18.727491+00:00", "trade", 10.37, 144.0]
["2026-09-08T13:54:18.728887+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:18.876934+00:00", "trade", 10.3924, 11.0]
["2026-09-08T13:54:18.986569+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:19.062213+00:00", "trade", 10.3601, 9000.0]
["2026-09-08T13:54:19.062831+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:19.063272+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:19.136395+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:19.136716+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:19.136741+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:19.138580+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:19.474958+00:00", "trade", 10.3686, 1001.0]
["2026-09-08T13:54:19.476236+00:00", "trade", 10.36, 51.0]
["2026-09-08T13:54:19.476297+00:00", "trade", 10.3611, 52.0]
["2026-09-08T13:54:19.483800+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:19.817493+00:00", "trade", 10.3686, 1.0]
["2026-09-08T13:54:19.913153+00:00", "trade", 10.365, 100.0]
["2026-09-08T13:54:19.928102+00:00", "trade", 10.365, 100.0]
["2026-09-08T13:54:19.932897+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:19.933198+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:19.933434+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:19.933554+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:19.987758+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:19.987768+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:19.988555+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:19.989452+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:19.989968+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:20.001621+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:20.178636+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:20.210442+00:00", "trade", 10.365, 5.0]
["2026-09-08T13:54:20.273105+00:00", "trade", 10.365, 9000.0]
["2026-09-08T13:54:20.274383+00:00", "trade", 10.365, 64.0]
["2026-09-08T13:54:20.434640+00:00", "trade", 10.365, 58.0]
["2026-09-08T13:54:20.500899+00:00", "trade", 10.3601, 2.0]
["2026-09-08T13:54:20.611800+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:54:20.614496+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:20.615118+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:20.615158+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:20.616030+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:20.616777+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:20.679214+00:00", "trade", 10.3794, 600.0]
["2026-09-08T13:54:20.743007+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:20.767705+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:20.820160+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:20.929911+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:20.943633+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:21.024180+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:21.024791+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:21.059403+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:21.116659+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:21.117100+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:21.117125+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:21.117702+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:21.118213+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:21.282629+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:21.469056+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:21.716251+00:00", "trade", 10.365, 142.0]
["2026-09-08T13:54:21.799481+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:21.960464+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:21.987317+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:22.085733+00:00", "trade", 10.365, 100.0]
["2026-09-08T13:54:22.360366+00:00", "trade", 10.3685, 2.0]
["2026-09-08T13:54:22.549583+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:22.782491+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:23.148178+00:00", "trade", 10.3918, 10.0]
["2026-09-08T13:54:23.484596+00:00", "trade", 10.3601, 8.0]
["2026-09-08T13:54:23.712064+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:23.722422+00:00", "trade", 10.36, 40.0]
["2026-09-08T13:54:23.722482+00:00", "trade", 10.36, 60.0]
["2026-09-08T13:54:23.723889+00:00", "trade", 10.36, 100.0]
["2026-09-08T13:54:23.793533+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:23.803772+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:23.803802+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:24.063093+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:24.063654+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:24.063940+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:24.403812+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:24.519633+00:00", "trade", 10.365, 9000.0]
["2026-09-08T13:54:24.520915+00:00", "trade", 10.3649, 67.0]
["2026-09-08T13:54:24.574808+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:24.581745+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:24.582221+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:24.582497+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:24.582606+00:00", "trade", 10.37, 300.0]
["2026-09-08T13:54:24.629443+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:24.640931+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:24.663573+00:00", "trade", 10.36, 49.0]
["2026-09-08T13:54:24.679387+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:24.679422+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:24.679913+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:24.680813+00:00", "trade", 10.365, 30.0]
["2026-09-08T13:54:24.681727+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:24.682179+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:24.695520+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:24.705051+00:00", "trade", 10.365, 100.0]
["2026-09-08T13:54:24.705078+00:00", "trade", 10.365, 100.0]
["2026-09-08T13:54:24.705343+00:00", "trade", 10.365, 42.0]
["2026-09-08T13:54:24.705421+00:00", "trade", 10.365, 58.0]
["2026-09-08T13:54:24.707685+00:00", "trade", 10.365, 100.0]
["2026-09-08T13:54:24.750546+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:24.771456+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:24.872992+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:24.908048+00:00", "trade", 10.3688, 1.0]
["2026-09-08T13:54:24.931711+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:24.933315+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:25.148251+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:25.153032+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:25.153714+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:25.154195+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:25.155879+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:25.327802+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:25.328429+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:25.509043+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:25.526620+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:25.527306+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:25.527898+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:25.844841+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:25.876360+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:25.877608+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:26.084948+00:00", "trade", 10.365, 100.0]
["2026-09-08T13:54:26.085437+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:26.092923+00:00", "trade", 10.365, 100.0]
["2026-09-08T13:54:26.161984+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:26.165467+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:26.165507+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:26.166109+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:26.166585+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:26.302493+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:26.510928+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:26.513188+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:26.513228+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:26.513810+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:26.555534+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:26.711499+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:26.718185+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:26.718621+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:26.901611+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:26.902287+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:26.903746+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:26.911184+00:00", "trade", 10.365, 88.0]
["2026-09-08T13:54:26.912236+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:26.913091+00:00", "trade", 10.365, 5.0]
["2026-09-08T13:54:26.995013+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:27.179307+00:00", "trade", 10.365, 100.0]
["2026-09-08T13:54:27.180788+00:00", "trade", 10.3914, 10.0]
["2026-09-08T13:54:27.201491+00:00", "trade", 10.37, 24.0]
["2026-09-08T13:54:27.212714+00:00", "trade", 10.365, 700.0]
["2026-09-08T13:54:27.213752+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:27.328655+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:27.328926+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:27.330364+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:27.331557+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:27.332975+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:27.333061+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:27.333817+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:27.407984+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:27.415311+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:27.437704+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:27.439458+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:27.452239+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:27.455216+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:27.457256+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:27.457627+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:27.457972+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:27.488470+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:27.505074+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:27.513324+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:27.513364+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:27.514321+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:27.514886+00:00", "trade", 10.365, 100.0]
["2026-09-08T13:54:27.514989+00:00", "trade", 10.365, 200.0]
["2026-09-08T13:54:27.515108+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:27.526901+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:27.526961+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:27.541030+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:27.542037+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:27.581275+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:27.581947+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:27.611552+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:27.612544+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:27.686079+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:27.687172+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:27.687197+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:27.688204+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:27.782642+00:00", "trade", 10.3685, 9.0]
["2026-09-08T13:54:27.782997+00:00", "trade", 10.3685, 1.0]
["2026-09-08T13:54:27.783380+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:27.784373+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:27.785365+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:27.837404+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:27.837459+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:27.957990+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:27.958601+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:27.958967+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:27.959083+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:27.959468+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:27.959534+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:27.959569+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:27.959609+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:27.959970+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:27.960130+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:27.960165+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:28.030272+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:28.031269+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:28.360727+00:00", "trade", 10.3912, 10.0]
["2026-09-08T13:54:28.541369+00:00", "trade", 10.365, 1.0]
["2026-09-08T13:54:28.975480+00:00", "trade", 10.3686, 4.0]
["2026-09-08T13:54:28.984931+00:00", "trade", 10.3665, 16.0]
["2026-09-08T13:54:29.002310+00:00", "trade", 10.3665, 1.0]
["2026-09-08T13:54:29.034668+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:29.035434+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:29.035860+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:29.093933+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:29.146393+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:29.250430+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:29.451563+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:29.482439+00:00", "trade", 10.3686, 1.0]
["2026-09-08T13:54:29.484175+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:29.514232+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:29.590784+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:29.631130+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:29.632483+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:29.712528+00:00", "trade", 10.3601, 100.0]
["2026-09-08T13:54:29.871654+00:00", "trade", 10.3685, 4.0]
["2026-09-08T13:54:29.893433+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:29.894054+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:29.994077+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:30.327709+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:30.327711+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:54:30.327975+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:30.328336+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:30.328336+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:30.328371+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:30.328516+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:30.329032+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:30.329067+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:30.402174+00:00", "trade", 10.37, 4.0]
["2026-09-08T13:54:30.402908+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:30.556221+00:00", "trade", 10.3638, 2.0]
["2026-09-08T13:54:30.634047+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:30.634047+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:30.774290+00:00", "trade", 10.3909, 10.0]
["2026-09-08T13:54:30.873355+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:31.032313+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:31.032313+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:31.032318+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:31.032327+00:00", "trade", 10.37, 340.0]
["2026-09-08T13:54:31.032330+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:54:31.032363+00:00", "trade", 10.37, 1100.0]
["2026-09-08T13:54:31.032366+00:00", "trade", 10.37, 80.0]
["2026-09-08T13:54:31.032370+00:00", "trade", 10.37, 200.0]
["2026-09-08T13:54:31.032372+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:54:31.032372+00:00", "trade", 10.37, 1300.0]
["2026-09-08T13:54:31.032383+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:31.032408+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:31.032413+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:31.032413+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:31.032423+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:31.032428+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:31.032433+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:54:31.032488+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:54:31.032504+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:54:31.032504+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:54:31.032564+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:54:31.032569+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:54:31.032593+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:54:31.032604+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:54:31.032614+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:54:31.032674+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:54:31.032684+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:54:31.032704+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:54:31.032715+00:00", "trade", 10.37, 300.0]
["2026-09-08T13:54:31.032724+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:54:31.032727+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:54:31.032742+00:00", "trade", 10.37, 1.0]
["2026-09-08T13:54:31.032742+00:00", "trade", 10.37, 200.0]
["2026-09-08T13:54:31.032819+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:54:31.032849+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:54:31.032869+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:54:31.032889+00:00", "trade", 10.37, 2300.0]
["2026-09-08T13:54:31.032892+00:00", "trade", 10.37, 5.0]
["2026-09-08T13:54:31.033004+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:54:31.033020+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:54:31.033035+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:31.033040+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:31.033050+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:31.033065+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:31.033155+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:31.033175+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:31.033241+00:00", "trade", 10.37, 1.0]
["2026-09-08T13:54:31.033270+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:31.033305+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:31.033325+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:31.033365+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:31.033606+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:31.033641+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:31.034020+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:54:31.034041+00:00", "trade", 10.375, 100.0]
["2026-09-08T13:54:31.034092+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:54:31.034306+00:00", "trade", 10.375, 100.0]
["2026-09-08T13:54:31.034323+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:31.034630+00:00", "trade", 10.3657, 50.0]
["2026-09-08T13:54:31.035109+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:31.036071+00:00", "trade", 10.3688, 60.0]
["2026-09-08T13:54:31.036849+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:31.036879+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:31.040808+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:31.047278+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:31.047323+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:31.060811+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:31.062249+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:31.065046+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:31.065046+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:31.065071+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:31.080592+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:31.092621+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:31.092626+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:31.093979+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:31.104429+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:31.108609+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:31.111741+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:31.113556+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:31.115911+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:31.133017+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:31.150278+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:31.412800+00:00", "trade", 10.375, 10.0]
["2026-09-08T13:54:31.440557+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:31.441735+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:31.442322+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:31.442738+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:31.442853+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:31.443459+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:31.443530+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:31.443570+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:31.546554+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:31.569774+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:31.619999+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:31.642668+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:31.643876+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:31.677646+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:31.677936+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:31.697633+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:31.758924+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:32.046612+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:32.095789+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:32.096375+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:32.105537+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:32.106118+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:32.108344+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:32.114834+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:32.114844+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:32.114859+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:32.115235+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:32.130246+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:32.131118+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:32.131118+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:32.161555+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:32.161560+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:32.163229+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:32.216421+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:32.261523+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:32.514779+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:32.516343+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:32.516378+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:32.516909+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:32.669527+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:32.684923+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:32.938666+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:33.128647+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:33.131364+00:00", "trade", 10.375, 100.0]
["2026-09-08T13:54:33.131554+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:33.131609+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:33.131631+00:00", "trade", 10.375, 100.0]
["2026-09-08T13:54:33.133376+00:00", "trade", 10.375, 100.0]
["2026-09-08T13:54:33.186785+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:33.189191+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:33.208958+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:33.486306+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:54:33.670620+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:33.672700+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:33.677225+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:33.729760+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:33.911263+00:00", "trade", 10.38, 509.0]
["2026-09-08T13:54:33.911318+00:00", "trade", 10.38, 200.0]
["2026-09-08T13:54:33.911318+00:00", "trade", 10.38, 300.0]
["2026-09-08T13:54:33.911320+00:00", "trade", 10.38, 440.0]
["2026-09-08T13:54:33.911329+00:00", "trade", 10.38, 10.0]
["2026-09-08T13:54:33.911399+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:54:33.911437+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:33.911492+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:54:33.911513+00:00", "trade", 10.38, 40.0]
["2026-09-08T13:54:33.911516+00:00", "trade", 10.38, 400.0]
["2026-09-08T13:54:33.911557+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:54:33.911562+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:54:33.911567+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:54:33.911591+00:00", "trade", 10.38, 80.0]
["2026-09-08T13:54:33.911602+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:54:33.911602+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:54:33.911622+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:54:33.911622+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:54:33.911622+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:54:33.911627+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:54:33.911627+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:54:33.911627+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:54:33.911632+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:54:33.911637+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:54:33.911637+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:54:33.911652+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:33.911663+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:33.911663+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:33.911673+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:33.911753+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:33.911773+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:33.911813+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:33.911844+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:54:33.911848+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:33.911883+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:54:33.911908+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:33.911910+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:54:33.911968+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:33.912113+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:33.912229+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:33.912825+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:33.913501+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:54:33.914364+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:33.914409+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:33.914825+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:33.915697+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:33.915912+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:33.916173+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:33.917296+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:33.919361+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:33.919656+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:33.919701+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:33.920002+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:33.920012+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:33.932126+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:33.933264+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:33.943012+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:33.971419+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:33.971419+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:33.973820+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:33.991317+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:33.991552+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:33.997556+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:34.126292+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:34.443235+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:34.443711+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:34.444297+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:34.444739+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:34.446032+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:34.446473+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:34.510495+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:34.510565+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:34.511240+00:00", "trade", 10.38, 3.0]
["2026-09-08T13:54:34.705072+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:34.706159+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:34.875296+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:34.875331+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:34.875802+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:34.876294+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:34.976286+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:34.976727+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:34.976767+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:34.977198+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:34.995657+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:35.227012+00:00", "trade", 10.3902, 12.0]
["2026-09-08T13:54:35.227473+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:35.228290+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:35.228530+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:35.228821+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:35.327853+00:00", "trade", 10.385, 100.0]
["2026-09-08T13:54:35.327907+00:00", "trade", 10.385, 100.0]
["2026-09-08T13:54:35.328362+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:35.636236+00:00", "trade", 10.385, 100.0]
["2026-09-08T13:54:35.745779+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:35.745779+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:35.747217+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:36.209869+00:00", "trade", 10.3815, 100.0]
["2026-09-08T13:54:36.488208+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:36.488659+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:36.508521+00:00", "trade", 10.385, 100.0]
["2026-09-08T13:54:36.573876+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:36.642209+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:37.119943+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:37.120409+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:37.120424+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:37.130734+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:37.130764+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:37.131260+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:37.131290+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:37.243251+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:37.274711+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:37.276340+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:37.308713+00:00", "trade", 10.385, 1500.0]
["2026-09-08T13:54:37.310114+00:00", "trade", 10.385, 100.0]
["2026-09-08T13:54:37.840246+00:00", "trade", 10.3865, 2.0]
["2026-09-08T13:54:38.262200+00:00", "trade", 10.385, 40.0]
["2026-09-08T13:54:38.279533+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:38.283267+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:38.787204+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:38.787737+00:00", "trade", 10.385, 100.0]
["2026-09-08T13:54:39.336909+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:39.340939+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:39.359894+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:39.486470+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:39.536208+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:39.542629+00:00", "trade", 10.385, 400.0]
["2026-09-08T13:54:39.542629+00:00", "trade", 10.385, 400.0]
["2026-09-08T13:54:39.542704+00:00", "trade", 10.385, 600.0]
["2026-09-08T13:54:39.542704+00:00", "trade", 10.385, 500.0]
["2026-09-08T13:54:39.542713+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:39.542718+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:39.543370+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:39.543913+00:00", "trade", 10.3665, 50.0]
["2026-09-08T13:54:39.543979+00:00", "trade", 10.382, 50.0]
["2026-09-08T13:54:39.544172+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:39.544538+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:39.559373+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:39.559749+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:39.559764+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:39.559969+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:39.563052+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:39.563087+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:39.566550+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:39.567216+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:39.576915+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:39.576950+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:39.577481+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:39.587961+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:39.594581+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:39.603087+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:39.603102+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:39.603122+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:39.603588+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:39.603663+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:39.620779+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:39.621485+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:39.622408+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:39.629294+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:39.657812+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:39.740854+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:39.872164+00:00", "trade", 10.3818, 1.0]
["2026-09-08T13:54:39.880360+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:39.962962+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:39.964630+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:39.984272+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:40.328362+00:00", "trade", 10.385, 100.0]
["2026-09-08T13:54:40.328417+00:00", "trade", 10.385, 100.0]
["2026-09-08T13:54:40.328625+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:40.433098+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:40.433875+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:40.434462+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:40.436752+00:00", "trade", 10.385, 58.0]
["2026-09-08T13:54:40.475203+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:40.475835+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:40.515013+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:40.529332+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:40.531998+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:40.547049+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:40.566946+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:40.588893+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:40.589184+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:40.590617+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:40.606996+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:40.607001+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:40.608821+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:40.679940+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:41.043906+00:00", "trade", 10.3778, 400.0]
["2026-09-08T13:54:41.127974+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:41.163538+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:41.229916+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:41.465836+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:41.568931+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:41.594973+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:41.600606+00:00", "trade", 10.3801, 1.0]
["2026-09-08T13:54:41.673329+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:41.832012+00:00", "trade", 10.3801, 100.0]
["2026-09-08T13:54:41.910738+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:42.295527+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:42.319885+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:42.320477+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:42.387997+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:43.053469+00:00", "trade", 10.385, 100.0]
["2026-09-08T13:54:43.053520+00:00", "trade", 10.385, 100.0]
["2026-09-08T13:54:43.094793+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:54:43.095087+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:43.095528+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:43.180474+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:43.276310+00:00", "trade", 10.385, 6.0]
["2026-09-08T13:54:43.277821+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:43.283690+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:43.283695+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:43.394788+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:43.681694+00:00", "trade", 10.38, 400.0]
["2026-09-08T13:54:43.681956+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:43.681981+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:43.683028+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:43.683143+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:43.686146+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:43.686912+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:43.758302+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:44.042888+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:44.720813+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:44.797876+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:45.328198+00:00", "trade", 10.3848, 300.0]
["2026-09-08T13:54:46.099182+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:46.101809+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:46.102831+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:46.157802+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:46.286843+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:46.288587+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:46.452743+00:00", "trade", 10.39, 350.0]
["2026-09-08T13:54:46.800213+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:46.821909+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:47.211268+00:00", "trade", 10.385, 600.0]
["2026-09-08T13:54:47.211966+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:47.269162+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:47.270715+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:47.270770+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:47.271095+00:00", "trade", 10.38, 500.0]
["2026-09-08T13:54:47.271387+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:47.286799+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:47.287194+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:47.350816+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:47.351146+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:47.351302+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:47.351978+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:47.355868+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:47.522634+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:47.523526+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:48.295254+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:48.520873+00:00", "trade", 10.38, 500.0]
["2026-09-08T13:54:48.523366+00:00", "trade", 10.38, 3.0]
["2026-09-08T13:54:48.528889+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:48.620501+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:48.805541+00:00", "trade", 10.3899, 10.0]
["2026-09-08T13:54:48.996475+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:48.996550+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:49.052157+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:49.649619+00:00", "trade", 10.385, 3.0]
["2026-09-08T13:54:49.848214+00:00", "trade", 10.385, 4.0]
["2026-09-08T13:54:50.260301+00:00", "trade", 10.388, 1.0]
["2026-09-08T13:54:50.264454+00:00", "trade", 10.38, 500.0]
["2026-09-08T13:54:50.264712+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:50.265334+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:50.268897+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:50.320715+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:50.342306+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:50.343322+00:00", "trade", 10.38, 70.0]
["2026-09-08T13:54:50.343385+00:00", "trade", 10.38, 230.0]
["2026-09-08T13:54:50.343451+00:00", "trade", 10.38, 200.0]
["2026-09-08T13:54:50.343508+00:00", "trade", 10.38, 200.0]
["2026-09-08T13:54:50.343571+00:00", "trade", 10.38, 2800.0]
["2026-09-08T13:54:50.344627+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:50.344627+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:50.344637+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:50.344647+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:50.344727+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:50.344850+00:00", "trade", 10.3816, 55.0]
["2026-09-08T13:54:50.346035+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:50.346035+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:50.346306+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:50.346682+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:50.346917+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:50.347364+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:50.347604+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:50.347805+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:50.347850+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:50.348085+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:50.350802+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:50.387951+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:54:50.390272+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:54:50.390278+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:54:50.390300+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:54:50.390399+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:54:50.391081+00:00", "trade", 10.38, 200.0]
["2026-09-08T13:54:50.396503+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:54:50.398019+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:50.398473+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:54:50.398491+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:54:50.398512+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:54:50.398991+00:00", "trade", 10.38, 4900.0]
["2026-09-08T13:54:50.398991+00:00", "trade", 10.38, 1200.0]
["2026-09-08T13:54:50.398993+00:00", "trade", 10.38, 180.0]
["2026-09-08T13:54:50.398993+00:00", "trade", 10.38, 200.0]
["2026-09-08T13:54:50.399056+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:50.399497+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:50.400274+00:00", "trade", 10.38, 50.0]
["2026-09-08T13:54:50.400337+00:00", "trade", 10.38, 50.0]
["2026-09-08T13:54:50.401257+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:50.401748+00:00", "trade", 10.385, 200.0]
["2026-09-08T13:54:50.421884+00:00", "trade", 10.38, 200.0]
["2026-09-08T13:54:50.433696+00:00", "trade", 10.38, 1006.0]
["2026-09-08T13:54:50.433738+00:00", "trade", 10.38, 2800.0]
["2026-09-08T13:54:50.433739+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:50.433741+00:00", "trade", 10.38, 1.0]
["2026-09-08T13:54:50.433741+00:00", "trade", 10.38, 2.0]
["2026-09-08T13:54:50.433798+00:00", "trade", 10.38, 6.0]
["2026-09-08T13:54:50.433801+00:00", "trade", 10.38, 98.0]
["2026-09-08T13:54:50.433808+00:00", "trade", 10.38, 33.0]
["2026-09-08T13:54:50.433810+00:00", "trade", 10.38, 33.0]
["2026-09-08T13:54:50.433813+00:00", "trade", 10.38, 8.0]
["2026-09-08T13:54:50.433817+00:00", "trade", 10.38, 33.0]
["2026-09-08T13:54:50.433819+00:00", "trade", 10.38, 5.0]
["2026-09-08T13:54:50.433822+00:00", "trade", 10.38, 33.0]
["2026-09-08T13:54:50.433828+00:00", "trade", 10.38, 33.0]
["2026-09-08T13:54:50.433828+00:00", "trade", 10.38, 33.0]
["2026-09-08T13:54:50.433832+00:00", "trade", 10.38, 11.0]
["2026-09-08T13:54:50.433832+00:00", "trade", 10.38, 33.0]
["2026-09-08T13:54:50.433835+00:00", "trade", 10.38, 33.0]
["2026-09-08T13:54:50.433835+00:00", "trade", 10.38, 5.0]
["2026-09-08T13:54:50.433840+00:00", "trade", 10.38, 33.0]
["2026-09-08T13:54:50.433840+00:00", "trade", 10.38, 18.0]
["2026-09-08T13:54:50.433840+00:00", "trade", 10.38, 31.0]
["2026-09-08T13:54:50.433844+00:00", "trade", 10.38, 33.0]
["2026-09-08T13:54:50.433844+00:00", "trade", 10.38, 57.0]
["2026-09-08T13:54:50.433846+00:00", "trade", 10.38, 33.0]
["2026-09-08T13:54:50.433846+00:00", "trade", 10.38, 2.0]
["2026-09-08T13:54:50.433846+00:00", "trade", 10.38, 43.0]
["2026-09-08T13:54:50.433849+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:54:50.433849+00:00", "trade", 10.38, 33.0]
["2026-09-08T13:54:50.433849+00:00", "trade", 10.38, 5.0]
["2026-09-08T13:54:50.433884+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:50.433939+00:00", "trade", 10.38, 238.0]
["2026-09-08T13:54:50.433939+00:00", "trade", 10.38, 200.0]
["2026-09-08T13:54:50.433939+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:50.433939+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:50.433945+00:00", "trade", 10.38, 1.0]
["2026-09-08T13:54:50.433945+00:00", "trade", 10.38, 600.0]
["2026-09-08T13:54:50.433945+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:50.433949+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:50.433955+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:50.433969+00:00", "trade", 10.38, 4.0]
["2026-09-08T13:54:50.433969+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:50.433979+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:50.433989+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:50.434171+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:54:50.434174+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:54:50.434174+00:00", "trade", 10.38, 106.0]
["2026-09-08T13:54:50.434205+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:50.434210+00:00", "trade", 10.38, 173.0]
["2026-09-08T13:54:50.434240+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:50.434240+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:50.434245+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:50.434249+00:00", "trade", 10.38, 21.0]
["2026-09-08T13:54:50.434259+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:54:50.434261+00:00", "trade", 10.38, 73.0]
["2026-09-08T13:54:50.434282+00:00", "trade", 10.38, 27.0]
["2026-09-08T13:54:50.434290+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:54:50.434315+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:54:50.434335+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:54:50.434450+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:54:50.434459+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:54:50.434463+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:54:50.434466+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:54:50.434496+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:54:50.434498+00:00", "trade", 10.38, 194.0]
["2026-09-08T13:54:50.434501+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:54:50.434514+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:54:50.434596+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:54:50.434601+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:54:50.434607+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:54:50.434611+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:50.434611+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:54:50.434611+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:54:50.434613+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:54:50.434613+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:54:50.434616+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:50.434621+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:50.434646+00:00", "trade", 10.38, 20.0]
["2026-09-08T13:54:50.434666+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:50.434676+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:50.434696+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:50.434726+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:50.434726+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:50.434761+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:50.434784+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:54:50.434799+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:54:50.434826+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:54:50.434881+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:50.434987+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:50.434997+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:50.435072+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:50.435072+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:50.435112+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:50.435139+00:00", "trade", 10.38, 16.0]
["2026-09-08T13:54:50.435187+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:50.435193+00:00", "trade", 10.38, 1200.0]
["2026-09-08T13:54:50.435202+00:00", "trade", 10.38, 84.0]
["2026-09-08T13:54:50.435212+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:50.435229+00:00", "trade", 10.375, 478.0]
["2026-09-08T13:54:50.435468+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:50.435539+00:00", "trade", 10.3801, 50.0]
["2026-09-08T13:54:50.435784+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:50.435834+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:50.436220+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:50.436671+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:50.437062+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:50.437157+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:50.451218+00:00", "trade", 10.375, 1480.0]
["2026-09-08T13:54:50.452142+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:50.465252+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:54:50.465960+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:50.466602+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:50.477808+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:50.477848+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:50.492368+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:50.492378+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:50.494363+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:50.495851+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:50.509824+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:50.511704+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:50.512501+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:50.512501+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:50.513538+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:50.514639+00:00", "trade", 10.375, 4000.0]
["2026-09-08T13:54:50.515308+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:50.515884+00:00", "trade", 10.375, 100.0]
["2026-09-08T13:54:50.515914+00:00", "trade", 10.3767, 62.0]
["2026-09-08T13:54:50.516148+00:00", "trade", 10.375, 100.0]
["2026-09-08T13:54:50.516415+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:50.516846+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:50.530745+00:00", "trade", 10.375, 400.0]
["2026-09-08T13:54:50.548568+00:00", "trade", 10.375, 100.0]
["2026-09-08T13:54:50.552035+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:50.552035+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:50.567811+00:00", "trade", 10.375, 20.0]
["2026-09-08T13:54:50.570905+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:50.570905+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:50.593338+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:50.598562+00:00", "trade", 10.375, 1400.0]
["2026-09-08T13:54:50.604029+00:00", "trade", 10.375, 1700.0]
["2026-09-08T13:54:50.604637+00:00", "trade", 10.375, 900.0]
["2026-09-08T13:54:50.647152+00:00", "trade", 10.385, 100.0]
["2026-09-08T13:54:50.655039+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:54:50.665484+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:50.665554+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:50.667349+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:50.670882+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:50.671509+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:50.671804+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:50.674425+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:50.729361+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:50.774548+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:51.015932+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:51.054774+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:51.393149+00:00", "trade", 10.37, 500.0]
["2026-09-08T13:54:51.393208+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:51.393784+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:51.761693+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:51.856940+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:51.858513+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:51.995278+00:00", "trade", 10.37, 24.0]
["2026-09-08T13:54:52.385159+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:52.572063+00:00", "trade", 10.37, 32.0]
["2026-09-08T13:54:52.572066+00:00", "trade", 10.37, 500.0]
["2026-09-08T13:54:52.572805+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:52.652474+00:00", "trade", 10.399, 100.0]
["2026-09-08T13:54:52.677303+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:52.677679+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:52.677859+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:52.800907+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:52.801653+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:52.870260+00:00", "trade", 10.3786, 26.0]
["2026-09-08T13:54:52.881754+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:52.881789+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:52.882214+00:00", "trade", 10.375, 200.0]
["2026-09-08T13:54:52.882244+00:00", "trade", 10.375, 200.0]
["2026-09-08T13:54:52.882385+00:00", "trade", 10.375, 200.0]
["2026-09-08T13:54:52.899887+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:52.901385+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:52.910000+00:00", "trade", 10.375, 4000.0]
["2026-09-08T13:54:52.910803+00:00", "trade", 10.375, 200.0]
["2026-09-08T13:54:52.911149+00:00", "trade", 10.375, 100.0]
["2026-09-08T13:54:52.911281+00:00", "trade", 10.3767, 53.0]
["2026-09-08T13:54:52.911347+00:00", "trade", 10.3746, 74.0]
["2026-09-08T13:54:52.911895+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:52.921343+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:52.943576+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:52.945776+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:52.946372+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:52.963819+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:52.983129+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:52.983135+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:53.383175+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:53.637970+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:53.920162+00:00", "trade", 10.37, 4.0]
["2026-09-08T13:54:54.122842+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:54.126240+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:54.126275+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:54.129578+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:54.181957+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:54.191249+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:55.230338+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:55.230343+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:55.230348+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:55.230348+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:55.233560+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:55.272270+00:00", "trade", 10.37, 1.0]
["2026-09-08T13:54:55.294415+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:55.617166+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:55.926234+00:00", "trade", 10.375, 90.0]
["2026-09-08T13:54:56.368125+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:56.484335+00:00", "trade", 10.38, 215.0]
["2026-09-08T13:54:56.484759+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:54:56.485746+00:00", "trade", 10.38, 600.0]
["2026-09-08T13:54:56.486010+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:56.487787+00:00", "trade", 10.375, 2.0]
["2026-09-08T13:54:56.487857+00:00", "trade", 10.38, 200.0]
["2026-09-08T13:54:56.488406+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:56.488626+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:56.488652+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:56.490275+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:56.495898+00:00", "trade", 10.375, 100.0]
["2026-09-08T13:54:56.508193+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:56.545391+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:56.549586+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:56.555606+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:56.557124+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:56.557891+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:56.559144+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:56.560432+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:56.573548+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:56.573583+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:56.574841+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:56.574846+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:56.574851+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:56.574861+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:56.577222+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:56.577277+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:56.594588+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:56.768617+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:56.780876+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:56.904274+00:00", "trade", 10.3701, 2.0]
["2026-09-08T13:54:56.966757+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:56.966842+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:57.067311+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:57.067351+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:57.338605+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:57.468584+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:57.535172+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:57.536481+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:57.536521+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:57.552478+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:57.585833+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:57.585863+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:57.686747+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:57.688311+00:00", "trade", 10.3577, 32.0]
["2026-09-08T13:54:57.735769+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:57.737067+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:57.744044+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:57.846061+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:57.865978+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:57.906895+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:57.908294+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:57.908374+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:57.910860+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:57.941778+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:57.944896+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:57.966502+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:57.966783+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:57.967144+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:57.967299+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:57.968237+00:00", "trade", 10.375, 100.0]
["2026-09-08T13:54:57.968487+00:00", "trade", 10.375, 100.0]
["2026-09-08T13:54:57.969587+00:00", "trade", 10.3714, 300.0]
["2026-09-08T13:54:57.973915+00:00", "trade", 10.379, 100.0]
["2026-09-08T13:54:58.007183+00:00", "trade", 10.3785, 2.0]
["2026-09-08T13:54:58.026670+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:58.143361+00:00", "trade", 10.375, 100.0]
["2026-09-08T13:54:58.160523+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:58.476315+00:00", "trade", 10.3714, 1.0]
["2026-09-08T13:54:58.992800+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:59.371855+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:59.371921+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:54:59.684600+00:00", "trade", 10.3799, 100.0]
["2026-09-08T13:54:59.799257+00:00", "trade", 10.3785, 1.0]
["2026-09-08T13:54:59.994098+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:00.019563+00:00", "trade", 10.38, 400.0]
["2026-09-08T13:55:00.020130+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:00.020165+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:00.020506+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:00.020521+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:00.020667+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:00.020702+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:00.022351+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:00.036584+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:00.036614+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:00.039058+00:00", "trade", 10.3794, 587.0]
["2026-09-08T13:55:00.041109+00:00", "trade", 10.38, 400.0]
["2026-09-08T13:55:00.042052+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:00.042072+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:00.042103+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:00.042183+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:00.067455+00:00", "trade", 10.38, 400.0]
["2026-09-08T13:55:00.068360+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:00.079536+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:00.081621+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:00.100862+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:00.100864+00:00", "trade", 10.38, 400.0]
["2026-09-08T13:55:00.100915+00:00", "trade", 10.38, 1319.0]
["2026-09-08T13:55:00.100919+00:00", "trade", 10.38, 1200.0]
["2026-09-08T13:55:00.100922+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:00.100924+00:00", "trade", 10.38, 700.0]
["2026-09-08T13:55:00.100984+00:00", "trade", 10.38, 3800.0]
["2026-09-08T13:55:00.100987+00:00", "trade", 10.38, 20.0]
["2026-09-08T13:55:00.100987+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:00.101077+00:00", "trade", 10.38, 30.0]
["2026-09-08T13:55:00.101118+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:55:00.101123+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:55:00.101128+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:55:00.101173+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:55:00.101178+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:55:00.101188+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:55:00.101213+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:55:00.101218+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:55:00.101223+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:55:00.101228+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:55:00.101238+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:55:00.101238+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:55:00.101249+00:00", "trade", 10.38, 390.0]
["2026-09-08T13:55:00.101253+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:55:00.101268+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:55:00.101268+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:55:00.101270+00:00", "trade", 10.38, 1200.0]
["2026-09-08T13:55:00.101270+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:55:00.101273+00:00", "trade", 10.38, 1000.0]
["2026-09-08T13:55:00.101273+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:00.101273+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:00.101280+00:00", "trade", 10.38, 30.0]
["2026-09-08T13:55:00.101450+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:00.101499+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:00.101509+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:00.101524+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:00.101544+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:00.101544+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:00.101549+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:00.101549+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:00.101554+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:00.101554+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:00.101569+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:00.101574+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:00.101579+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:00.101589+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:00.101609+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:00.101644+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:00.101654+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:00.101704+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:00.101724+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:00.101749+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:00.101789+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:00.101799+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:00.101809+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:00.101839+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:00.102045+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:00.102205+00:00", "trade", 10.379, 50.0]
["2026-09-08T13:55:00.102268+00:00", "trade", 10.3784, 50.0]
["2026-09-08T13:55:00.102560+00:00", "trade", 10.38, 51.0]
["2026-09-08T13:55:00.103062+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:00.104305+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:00.104350+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:00.105668+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:00.105699+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:00.120083+00:00", "trade", 10.385, 100.0]
["2026-09-08T13:55:00.132161+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:00.132161+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:00.132186+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:00.138673+00:00", "trade", 10.385, 337.0]
["2026-09-08T13:55:00.140005+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:00.160850+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:00.161010+00:00", "trade", 10.38, 1.0]
["2026-09-08T13:55:00.161070+00:00", "trade", 10.38, 99.0]
["2026-09-08T13:55:00.161135+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:00.161135+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:00.161145+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:00.162859+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:00.165908+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:55:00.178276+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:00.181148+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:00.181459+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:00.181464+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:00.182175+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:00.186080+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:00.186911+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:00.186911+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:00.186937+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:00.186972+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:00.186977+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:00.186982+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:00.187022+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:00.187373+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:00.195512+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:00.196118+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:00.202278+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:00.202594+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:00.235592+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:00.235913+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:00.237051+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:00.238584+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:00.244764+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:00.252959+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:00.253603+00:00", "trade", 10.38, 3100.0]
["2026-09-08T13:55:00.253603+00:00", "trade", 10.38, 500.0]
["2026-09-08T13:55:00.253612+00:00", "trade", 10.38, 1200.0]
["2026-09-08T13:55:00.253661+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:00.253661+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:00.253670+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:00.253675+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:00.253676+00:00", "trade", 10.38, 11100.0]
["2026-09-08T13:55:00.253681+00:00", "trade", 10.38, 400.0]
["2026-09-08T13:55:00.253681+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:55:00.253685+00:00", "trade", 10.38, 200.0]
["2026-09-08T13:55:00.253685+00:00", "trade", 10.38, 200.0]
["2026-09-08T13:55:00.253685+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:00.253690+00:00", "trade", 10.38, 14000.0]
["2026-09-08T13:55:00.253690+00:00", "trade", 10.38, 700.0]
["2026-09-08T13:55:00.253693+00:00", "trade", 10.38, 8000.0]
["2026-09-08T13:55:00.253693+00:00", "trade", 10.38, 500.0]
["2026-09-08T13:55:00.253700+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:00.253710+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:00.253720+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:00.253723+00:00", "trade", 10.38, 600.0]
["2026-09-08T13:55:00.253726+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:00.253729+00:00", "trade", 10.38, 389.0]
["2026-09-08T13:55:00.253836+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:00.253845+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:55:00.253864+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:55:00.253951+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:55:00.253956+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:55:00.253966+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:55:00.253981+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:00.254021+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:00.254021+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:00.254166+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:00.254276+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:00.254317+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:00.254337+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:00.254342+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:00.254361+00:00", "trade", 10.38, 190.0]
["2026-09-08T13:55:00.254362+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:00.254492+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:00.254502+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:00.254733+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:00.254758+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:00.254923+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:00.254956+00:00", "trade", 10.3798, 62.0]
["2026-09-08T13:55:00.254968+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:00.255019+00:00", "trade", 10.3801, 116.0]
["2026-09-08T13:55:00.255083+00:00", "trade", 10.38, 109.0]
["2026-09-08T13:55:00.255083+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:00.255145+00:00", "trade", 10.38, 56.0]
["2026-09-08T13:55:00.255209+00:00", "trade", 10.38, 50.0]
["2026-09-08T13:55:00.255650+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:00.256291+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:00.258461+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:00.270503+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:55:00.271453+00:00", "trade", 10.375, 100.0]
["2026-09-08T13:55:00.271465+00:00", "trade", 10.375, 100.0]
["2026-09-08T13:55:00.271748+00:00", "trade", 10.375, 100.0]
["2026-09-08T13:55:00.271988+00:00", "trade", 10.375, 100.0]
["2026-09-08T13:55:00.305789+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:00.306210+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:00.309277+00:00", "trade", 10.37, 80.0]
["2026-09-08T13:55:00.309310+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:55:00.309313+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:55:00.309334+00:00", "trade", 10.37, 20.0]
["2026-09-08T13:55:00.309372+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:00.309377+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:00.309409+00:00", "trade", 10.37, 12.0]
["2026-09-08T13:55:00.309496+00:00", "trade", 10.37, 88.0]
["2026-09-08T13:55:00.309599+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:55:00.309798+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:00.311084+00:00", "trade", 10.37, 77.0]
["2026-09-08T13:55:00.311193+00:00", "trade", 10.37, 11.0]
["2026-09-08T13:55:00.312371+00:00", "trade", 10.3799, 50.0]
["2026-09-08T13:55:00.314001+00:00", "trade", 10.37, 12.0]
["2026-09-08T13:55:00.315131+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:00.316103+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:55:00.412733+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:00.415595+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:00.449205+00:00", "trade", 10.375, 300.0]
["2026-09-08T13:55:00.606250+00:00", "trade", 10.3701, 500.0]
["2026-09-08T13:55:00.677001+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:00.678224+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:00.698141+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:00.698707+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:01.036875+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:01.037567+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:01.132944+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:01.133044+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:01.133204+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:01.133420+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:01.137575+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:01.150150+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:01.234580+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:01.257068+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:01.301524+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:01.321241+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:01.337399+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:01.337401+00:00", "trade", 10.37, 1300.0]
["2026-09-08T13:55:01.337401+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:55:01.337540+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:55:01.337573+00:00", "trade", 10.37, 5.0]
["2026-09-08T13:55:01.337576+00:00", "trade", 10.37, 51.0]
["2026-09-08T13:55:01.337582+00:00", "trade", 10.37, 3.0]
["2026-09-08T13:55:01.337582+00:00", "trade", 10.37, 17.0]
["2026-09-08T13:55:01.337585+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:55:01.337585+00:00", "trade", 10.37, 17.0]
["2026-09-08T13:55:01.337588+00:00", "trade", 10.37, 1.0]
["2026-09-08T13:55:01.337595+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:55:01.337630+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:55:01.337630+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:55:01.337635+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:55:01.337783+00:00", "trade", 10.37, 3.0]
["2026-09-08T13:55:01.337811+00:00", "trade", 10.37, 3.0]
["2026-09-08T13:55:01.337811+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:55:01.337813+00:00", "trade", 10.37, 600.0]
["2026-09-08T13:55:01.337815+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:55:01.337815+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:55:01.337816+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:55:01.337825+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:55:01.337825+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:55:01.337835+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:55:01.337860+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:55:01.337885+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:55:01.337890+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:55:01.337916+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:55:01.337936+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:55:01.337961+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:55:01.337976+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:55:01.338012+00:00", "trade", 10.365, 100.0]
["2026-09-08T13:55:01.338030+00:00", "trade", 10.37, 5.0]
["2026-09-08T13:55:01.338030+00:00", "trade", 10.37, 600.0]
["2026-09-08T13:55:01.338031+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:01.338036+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:55:01.338061+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:01.338061+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:01.338066+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:01.338066+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:01.338066+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:01.338081+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:01.338101+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:01.338161+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:01.338355+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:55:01.338388+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:55:01.338392+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:01.338409+00:00", "trade", 10.37, 400.0]
["2026-09-08T13:55:01.338460+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:55:01.338490+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:55:01.338512+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:01.338547+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:01.338597+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:01.338727+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:01.338768+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:01.339093+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:01.339093+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:01.339334+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:01.339642+00:00", "trade", 10.3731, 50.0]
["2026-09-08T13:55:01.339880+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:01.342316+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:01.342331+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:01.342486+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:01.343058+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:01.345088+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:01.345755+00:00", "trade", 10.365, 4.0]
["2026-09-08T13:55:01.349152+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:01.354307+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:55:01.354881+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:01.355452+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:01.372568+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:01.395703+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:01.395783+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:01.397497+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:01.398053+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:01.398088+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:01.399036+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:01.410024+00:00", "trade", 10.3699, 7.0]
["2026-09-08T13:55:01.413380+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:01.413440+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:01.413866+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:01.413866+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:01.417620+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:01.417680+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:01.417685+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:01.418236+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:01.418702+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:01.438635+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:01.498016+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:01.499469+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:01.503549+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:01.565937+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:01.565962+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:01.566528+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:01.567225+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:01.599732+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:01.716164+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:01.869608+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:01.869939+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:01.870220+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:01.871027+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:01.890448+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:01.930573+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:01.930613+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:01.986762+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:01.996113+00:00", "trade", 10.3685, 3.0]
["2026-09-08T13:55:02.007651+00:00", "trade", 10.37, 23.0]
["2026-09-08T13:55:02.009541+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:02.010428+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:02.049872+00:00", "trade", 10.365, 1.0]
["2026-09-08T13:55:02.122639+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:02.122639+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:02.123156+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:02.210052+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:02.347603+00:00", "trade", 10.365, 1.0]
["2026-09-08T13:55:02.501304+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:02.524073+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:02.524163+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:02.524238+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:02.524243+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:02.524679+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:02.562855+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:02.630942+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:02.631498+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:02.631623+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:02.653992+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:02.671593+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:02.748787+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:02.986013+00:00", "trade", 10.37, 3.0]
["2026-09-08T13:55:02.986103+00:00", "trade", 10.37, 397.0]
["2026-09-08T13:55:02.986109+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:55:02.986109+00:00", "trade", 10.37, 1300.0]
["2026-09-08T13:55:02.986119+00:00", "trade", 10.37, 200.0]
["2026-09-08T13:55:02.986246+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:55:02.986246+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:02.986346+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:55:02.986351+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:55:02.986432+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:02.986471+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:02.986507+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:02.986552+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:02.986607+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:02.986607+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:02.986632+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:02.986637+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:02.986652+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:02.986652+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:02.986702+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:02.986707+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:02.986742+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:02.988015+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:02.988308+00:00", "trade", 10.37, 12.0]
["2026-09-08T13:55:02.988762+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:02.989238+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:02.989619+00:00", "trade", 10.37, 9.0]
["2026-09-08T13:55:02.989667+00:00", "trade", 10.37, 79.0]
["2026-09-08T13:55:02.992065+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:03.018533+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:03.018538+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:03.018538+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:03.024276+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:03.046875+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:03.046885+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:03.047652+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:03.047662+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:03.053140+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:03.065880+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:03.066281+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:03.066652+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:03.071012+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:03.071894+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:03.071894+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:03.071899+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:03.071924+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:03.071934+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:03.071944+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:03.072190+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:03.143895+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:03.279691+00:00", "trade", 10.375, 384.0]
["2026-09-08T13:55:03.298407+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:03.357563+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:03.358049+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:03.363111+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:03.629142+00:00", "trade", 10.375, 1.0]
["2026-09-08T13:55:03.630110+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:03.630140+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:03.630997+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:03.667168+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:03.729887+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:03.939180+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:03.997438+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:03.997815+00:00", "trade", 10.375, 15.0]
["2026-09-08T13:55:03.998841+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:03.998841+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:04.622112+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:04.622603+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:04.624417+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:04.624883+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:04.628512+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:04.763145+00:00", "trade", 10.37, 2.0]
["2026-09-08T13:55:04.766289+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:04.782999+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:04.868823+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:04.923894+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:04.924094+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:04.925938+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:05.002726+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:05.065009+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:05.181880+00:00", "trade", 10.37, 650.0]
["2026-09-08T13:55:05.182944+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:05.182944+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:05.249472+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:05.422419+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:55:05.422476+00:00", "trade", 10.37, 400.0]
["2026-09-08T13:55:05.423260+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:05.552587+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:05.852820+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:06.509134+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:06.609262+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:06.947977+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:06.948428+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:06.948586+00:00", "trade", 10.375, 800.0]
["2026-09-08T13:55:06.948607+00:00", "trade", 10.375, 800.0]
["2026-09-08T13:55:06.948610+00:00", "trade", 10.375, 800.0]
["2026-09-08T13:55:06.948637+00:00", "trade", 10.375, 200.0]
["2026-09-08T13:55:06.948857+00:00", "trade", 10.375, 800.0]
["2026-09-08T13:55:06.949310+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:06.949315+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:06.949425+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:06.949915+00:00", "trade", 10.3721, 50.0]
["2026-09-08T13:55:06.977577+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:06.992463+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:55:06.993455+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:06.994036+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:07.114535+00:00", "trade", 10.375, 1.0]
["2026-09-08T13:55:07.114667+00:00", "trade", 10.375, 2.0]
["2026-09-08T13:55:07.222373+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:07.390277+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:07.390849+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:07.593477+00:00", "trade", 10.3722, 510.0]
["2026-09-08T13:55:07.636184+00:00", "trade", 10.375, 110582.0]
["2026-09-08T13:55:07.636777+00:00", "trade", 10.375, 4750.0]
["2026-09-08T13:55:07.636933+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:07.637471+00:00", "trade", 10.3747, 123.0]
["2026-09-08T13:55:07.637525+00:00", "trade", 10.3747, 249.0]
["2026-09-08T13:55:07.637580+00:00", "trade", 10.375, 758.0]
["2026-09-08T13:55:07.655137+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:07.655167+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:07.681767+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:55:07.689910+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:55:07.695765+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:55:07.722279+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:55:07.727977+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:55:07.732629+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:55:07.737462+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:55:07.785892+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:07.786022+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:07.950662+00:00", "trade", 10.375, 1.0]
["2026-09-08T13:55:07.952047+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:07.965250+00:00", "trade", 10.375, 2.0]
["2026-09-08T13:55:08.031395+00:00", "trade", 10.37, 1.0]
["2026-09-08T13:55:08.053032+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:08.093317+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:08.093648+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:08.093733+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:08.094560+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:08.126977+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:08.127554+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:08.144028+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:08.148884+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:08.203654+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:08.272738+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:08.442021+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:08.520146+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:08.538342+00:00", "trade", 10.375, 10.0]
["2026-09-08T13:55:08.863562+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:08.971308+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:55:08.971320+00:00", "trade", 10.37, 97.0]
["2026-09-08T13:55:08.971329+00:00", "trade", 10.37, 12.0]
["2026-09-08T13:55:08.971341+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:55:08.971359+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:55:08.971422+00:00", "trade", 10.37, 2.0]
["2026-09-08T13:55:08.971476+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:55:08.971491+00:00", "trade", 10.37, 1.0]
["2026-09-08T13:55:08.971509+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:55:08.971551+00:00", "trade", 10.37, 12.0]
["2026-09-08T13:55:08.971602+00:00", "trade", 10.37, 700.0]
["2026-09-08T13:55:08.974895+00:00", "trade", 10.37, 200.0]
["2026-09-08T13:55:08.985547+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:55:08.987664+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:55:09.124837+00:00", "trade", 10.371, 23.0]
["2026-09-08T13:55:09.154308+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:09.200482+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:09.200502+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:09.205108+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:09.205133+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:09.352679+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:09.419838+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:09.924131+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:09.974091+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:55:09.976800+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:55:09.976836+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:55:09.976866+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:55:09.976920+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:55:09.976969+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:55:09.977017+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:55:09.977050+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:55:09.987476+00:00", "trade", 10.37, 200.0]
["2026-09-08T13:55:09.993261+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:55:10.148559+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:10.148850+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:10.149025+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:10.328903+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:10.328904+00:00", "trade", 10.37, 700.0]
["2026-09-08T13:55:10.329299+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:10.329454+00:00", "trade", 10.37, 1179.0]
["2026-09-08T13:55:10.329469+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:10.329499+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:10.329532+00:00", "trade", 10.37, 500.0]
["2026-09-08T13:55:10.329532+00:00", "trade", 10.37, 1500.0]
["2026-09-08T13:55:10.329532+00:00", "trade", 10.37, 500.0]
["2026-09-08T13:55:10.329574+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:10.329583+00:00", "trade", 10.37, 10.0]
["2026-09-08T13:55:10.329607+00:00", "trade", 10.37, 48.0]
["2026-09-08T13:55:10.329610+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:55:10.329610+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:55:10.329624+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:55:10.329629+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:55:10.329644+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:55:10.329669+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:55:10.329684+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:55:10.329684+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:55:10.329689+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:55:10.329715+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:55:10.329720+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:55:10.329721+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:55:10.329725+00:00", "trade", 10.37, 600.0]
["2026-09-08T13:55:10.329725+00:00", "trade", 10.37, 1.0]
["2026-09-08T13:55:10.329725+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:10.329728+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:55:10.329755+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:10.329760+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:10.329765+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:10.329775+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:10.329825+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:10.329910+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:10.329940+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:10.329991+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:10.330040+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:10.330040+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:10.330040+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:10.330040+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:10.330045+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:10.330045+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:10.330045+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:10.330051+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:10.330055+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:10.330065+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:10.330070+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:10.330075+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:10.330081+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:10.330085+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:10.330110+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:10.330145+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:10.330156+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:10.330166+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:10.330191+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:10.330201+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:10.330211+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:10.330436+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:10.330476+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:10.330577+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:10.330617+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:10.330657+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:10.330697+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:10.330786+00:00", "trade", 10.37, 50.0]
["2026-09-08T13:55:10.331043+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:10.331646+00:00", "trade", 10.365, 300.0]
["2026-09-08T13:55:10.331646+00:00", "trade", 10.365, 100.0]
["2026-09-08T13:55:10.331658+00:00", "trade", 10.365, 100.0]
["2026-09-08T13:55:10.331661+00:00", "trade", 10.365, 100.0]
["2026-09-08T13:55:10.333413+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:10.349124+00:00", "trade", 10.365, 200.0]
["2026-09-08T13:55:10.349187+00:00", "trade", 10.365, 100.0]
["2026-09-08T13:55:10.360617+00:00", "trade", 10.365, 700.0]
["2026-09-08T13:55:10.360643+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:10.361741+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:10.385375+00:00", "trade", 10.365, 400.0]
["2026-09-08T13:55:10.388569+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:10.389772+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:10.405615+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:10.407680+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:10.407685+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:10.408051+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:10.408416+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:10.409314+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:10.409364+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:10.421397+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:10.421407+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:10.421412+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:10.472363+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:10.472985+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:10.473396+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:10.497126+00:00", "trade", 10.37, 1.0]
["2026-09-08T13:55:10.561285+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:10.625647+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:10.728318+00:00", "trade", 10.3685, 1.0]
["2026-09-08T13:55:10.811865+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:10.812070+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:10.812221+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:11.023813+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:11.273622+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:11.274258+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:11.354113+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:11.619097+00:00", "trade", 10.3802, 10.0]
["2026-09-08T13:55:11.729795+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:11.730432+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:11.740275+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:11.740345+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:11.744260+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:11.746498+00:00", "trade", 10.3669, 10.0]
["2026-09-08T13:55:11.746670+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:11.746670+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:11.746796+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:11.747517+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:11.747548+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:11.747678+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:11.747863+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:11.752424+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:11.816312+00:00", "trade", 10.37, 400.0]
["2026-09-08T13:55:11.816330+00:00", "trade", 10.37, 8000.0]
["2026-09-08T13:55:11.816342+00:00", "trade", 10.37, 500.0]
["2026-09-08T13:55:11.816345+00:00", "trade", 10.37, 300.0]
["2026-09-08T13:55:11.816345+00:00", "trade", 10.37, 2200.0]
["2026-09-08T13:55:11.816376+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:11.816378+00:00", "trade", 10.37, 2200.0]
["2026-09-08T13:55:11.816401+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:11.816402+00:00", "trade", 10.37, 2700.0]
["2026-09-08T13:55:11.816405+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:55:11.816431+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:11.816431+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:11.816446+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:11.816471+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:11.816471+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:11.816491+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:11.816506+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:11.816521+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:11.816561+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:11.816561+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:11.816627+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:11.816874+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:55:11.816892+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:11.816952+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:11.817038+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:11.817178+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:11.817373+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:11.817587+00:00", "trade", 10.3691, 118.0]
["2026-09-08T13:55:11.817632+00:00", "trade", 10.375, 106.0]
["2026-09-08T13:55:11.817647+00:00", "trade", 10.37, 52.0]
["2026-09-08T13:55:11.823932+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:55:11.829537+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:11.837426+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:11.850096+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:11.875993+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:11.876689+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:11.876699+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:11.896291+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:11.897283+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:11.897283+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:11.897283+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:11.897293+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:11.897293+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:11.897318+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:11.902836+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:11.902846+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:11.910996+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:11.958849+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:12.008177+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:12.010913+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:12.037135+00:00", "trade", 10.375, 1250.0]
["2026-09-08T13:55:12.137238+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:12.166613+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:12.171825+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:12.243401+00:00", "trade", 10.3794, 10.0]
["2026-09-08T13:55:12.247001+00:00", "trade", 10.37, 900.0]
["2026-09-08T13:55:12.247565+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:12.247936+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:12.247976+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:12.248246+00:00", "trade", 10.3713, 53.0]
["2026-09-08T13:55:12.254517+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:12.257117+00:00", "trade", 10.37, 200.0]
["2026-09-08T13:55:12.598824+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:12.621829+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:13.018453+00:00", "trade", 10.37, 25.0]
["2026-09-08T13:55:13.184801+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:13.229267+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:13.414738+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:13.531575+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:13.536888+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:13.540253+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:55:13.540301+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:13.540301+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:13.540326+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:13.540440+00:00", "trade", 10.37, 200.0]
["2026-09-08T13:55:13.540440+00:00", "trade", 10.37, 49.0]
["2026-09-08T13:55:13.540442+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:55:13.540448+00:00", "trade", 10.37, 800.0]
["2026-09-08T13:55:13.540496+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:13.540531+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:13.540572+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:55:13.540587+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:55:13.540607+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:55:13.540607+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:55:13.540653+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:55:13.540665+00:00", "trade", 10.37, 200.0]
["2026-09-08T13:55:13.540668+00:00", "trade", 10.37, 600.0]
["2026-09-08T13:55:13.540672+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:55:13.540672+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:55:13.540677+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:55:13.540707+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:55:13.540732+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:55:13.540757+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:55:13.540802+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:55:13.540852+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:55:13.540862+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:55:13.540877+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:55:13.540938+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:55:13.540977+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:55:13.541065+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:55:13.541068+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:55:13.541071+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:55:13.541071+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:55:13.541075+00:00", "trade", 10.37, 400.0]
["2026-09-08T13:55:13.541113+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:55:13.541113+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:55:13.541113+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:55:13.541118+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:55:13.541118+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:55:13.541128+00:00", "trade", 10.37, 400.0]
["2026-09-08T13:55:13.541138+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:13.541138+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:55:13.541148+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:13.541152+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:55:13.541193+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:13.541210+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:55:13.541230+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:55:13.541348+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:13.541383+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:13.541411+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:55:13.541444+00:00", "trade", 10.37, 200.0]
["2026-09-08T13:55:13.541462+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:55:13.541544+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:13.541624+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:13.542024+00:00", "trade", 10.37, 70.0]
["2026-09-08T13:55:13.542120+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:13.542150+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:13.542361+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:13.542396+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:13.543422+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:55:13.545689+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:13.546096+00:00", "trade", 10.365, 200.0]
["2026-09-08T13:55:13.548129+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:13.574367+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:13.577680+00:00", "trade", 10.365, 100.0]
["2026-09-08T13:55:13.598800+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:13.599261+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:13.616763+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:13.619153+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:13.620256+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:13.623268+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:13.623529+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:13.623529+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:13.629182+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:13.629192+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:13.629202+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:13.642609+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:13.677056+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:13.766774+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:13.822386+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:13.938537+00:00", "trade", 10.3601, 200.0]
["2026-09-08T13:55:13.983960+00:00", "trade", 10.365, 400.0]
["2026-09-08T13:55:13.984316+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:13.985202+00:00", "trade", 10.369, 52.0]
["2026-09-08T13:55:14.083622+00:00", "trade", 10.3614, 99.0]
["2026-09-08T13:55:14.283707+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:14.334783+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:14.530704+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:14.897756+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:14.903299+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:14.903579+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:14.903850+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:14.936852+00:00", "trade", 10.37, 300.0]
["2026-09-08T13:55:14.936854+00:00", "trade", 10.37, 400.0]
["2026-09-08T13:55:14.936857+00:00", "trade", 10.37, 4.0]
["2026-09-08T13:55:14.936947+00:00", "trade", 10.37, 1296.0]
["2026-09-08T13:55:14.936954+00:00", "trade", 10.37, 1600.0]
["2026-09-08T13:55:14.936954+00:00", "trade", 10.37, 404.0]
["2026-09-08T13:55:14.937094+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:14.937099+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:14.937109+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:14.937149+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:55:14.937170+00:00", "trade", 10.37, 360.0]
["2026-09-08T13:55:14.937170+00:00", "trade", 10.37, 120.0]
["2026-09-08T13:55:14.937191+00:00", "trade", 10.37, 700.0]
["2026-09-08T13:55:14.937194+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:55:14.937199+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:55:14.937219+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:55:14.937240+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:55:14.937240+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:55:14.937249+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:55:14.937259+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:55:14.937284+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:55:14.937300+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:55:14.937320+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:55:14.937350+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:55:14.937445+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:55:14.937480+00:00", "trade", 10.37, 500.0]
["2026-09-08T13:55:14.937480+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:55:14.937480+00:00", "trade", 10.37, 600.0]
["2026-09-08T13:55:14.937505+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:55:14.937510+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:55:14.937530+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:55:14.937590+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:55:14.937615+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:55:14.937630+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:55:14.937645+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:14.937656+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:14.937657+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:55:14.937660+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:14.937675+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:14.937715+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:14.937730+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:14.937941+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:14.937971+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:14.938402+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:14.938436+00:00", "trade", 10.3698, 53.0]
["2026-09-08T13:55:14.939044+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:14.939700+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:14.939710+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:14.940146+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:14.940938+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:14.941274+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:14.941389+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:14.942712+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:14.942968+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:14.943970+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:14.945544+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:14.945574+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:14.957933+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:14.961602+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:14.961647+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:14.988130+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:15.026341+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:15.076656+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:15.328764+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:15.411406+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:15.412027+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:15.416583+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:15.527426+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:16.023089+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:16.078124+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:16.080011+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:55:16.080032+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:55:16.080056+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:55:16.080068+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:55:16.080074+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:55:16.080083+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:55:16.080140+00:00", "trade", 10.37, 12.0]
["2026-09-08T13:55:16.080149+00:00", "trade", 10.37, 700.0]
["2026-09-08T13:55:16.080233+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:55:16.081031+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:16.082840+00:00", "trade", 10.37, 200.0]
["2026-09-08T13:55:16.088810+00:00", "trade", 10.37, 200.0]
["2026-09-08T13:55:16.124673+00:00", "trade", 10.37, 11.0]
["2026-09-08T13:55:16.251045+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:16.251070+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:16.254804+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:16.254979+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:16.255055+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:16.255275+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:16.258854+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:16.269539+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:16.269549+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:16.269594+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:16.301801+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:16.307404+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:16.308000+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:16.333299+00:00", "trade", 10.37, 800.0]
["2026-09-08T13:55:16.333609+00:00", "trade", 10.37, 1100.0]
["2026-09-08T13:55:16.333711+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:55:16.333792+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:55:16.333827+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:55:16.334052+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:55:16.334092+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:55:16.334107+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:55:16.334111+00:00", "trade", 10.37, 500.0]
["2026-09-08T13:55:16.334126+00:00", "trade", 10.37, 500.0]
["2026-09-08T13:55:16.334129+00:00", "trade", 10.37, 400.0]
["2026-09-08T13:55:16.334132+00:00", "trade", 10.37, 400.0]
["2026-09-08T13:55:16.334167+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:16.334178+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:16.334178+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:16.334182+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:16.334182+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:16.334198+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:16.334203+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:16.334208+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:16.334213+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:16.334223+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:16.334373+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:16.334699+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:16.334739+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:16.334809+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:16.334849+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:16.334857+00:00", "trade", 10.37, 50.0]
["2026-09-08T13:55:16.335210+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:16.335245+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:16.335877+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:16.336167+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:16.336288+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:16.336598+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:16.367712+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:16.368329+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:16.393934+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:16.393945+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:16.413406+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:16.413822+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:16.413822+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:16.414393+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:16.414844+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:16.435593+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:16.436235+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:16.449632+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:16.472466+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:16.472887+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:16.475413+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:16.475413+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:16.479187+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:16.548933+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:16.567281+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:16.567843+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:16.650910+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:16.760595+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:16.761092+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:16.852615+00:00", "trade", 10.365, 1100.0]
["2026-09-08T13:55:16.941004+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:17.137686+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:17.200129+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:17.200571+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:17.225124+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:17.225540+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:17.328164+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:17.350782+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:17.590938+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:17.617406+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:17.684991+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:17.685708+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:17.817391+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:18.038831+00:00", "trade", 10.365, 5.0]
["2026-09-08T13:55:18.230502+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:18.339997+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:18.565914+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:18.566821+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:18.567047+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:18.623751+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:18.623826+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:18.838090+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:18.855386+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:18.921423+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:18.921463+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:19.079424+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:19.155915+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:19.167728+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:19.194380+00:00", "trade", 10.3784, 13.0]
["2026-09-08T13:55:19.267726+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:19.625872+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:19.745330+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:19.745335+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:19.787601+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:20.477831+00:00", "trade", 10.3699, 200.0]
["2026-09-08T13:55:20.681815+00:00", "trade", 10.3988, 300.0]
["2026-09-08T13:55:20.701913+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:20.706263+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:20.785807+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:20.900076+00:00", "trade", 10.3686, 10.0]
["2026-09-08T13:55:21.070308+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:21.085244+00:00", "trade", 10.365, 4000.0]
["2026-09-08T13:55:21.086492+00:00", "trade", 10.3664, 71.0]
["2026-09-08T13:55:21.120145+00:00", "trade", 10.3699, 27.0]
["2026-09-08T13:55:21.173789+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:22.103258+00:00", "trade", 10.365, 100.0]
["2026-09-08T13:55:22.161834+00:00", "trade", 10.365, 4.0]
["2026-09-08T13:55:22.177864+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:22.177954+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:22.178270+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:22.178611+00:00", "trade", 10.365, 700.0]
["2026-09-08T13:55:22.178614+00:00", "trade", 10.365, 4050.0]
["2026-09-08T13:55:22.178706+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:22.179312+00:00", "trade", 10.365, 300.0]
["2026-09-08T13:55:22.179868+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:22.180139+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:22.180557+00:00", "trade", 10.365, 52.0]
["2026-09-08T13:55:22.181282+00:00", "trade", 10.365, 200.0]
["2026-09-08T13:55:22.181437+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:22.182234+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:22.182304+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:22.182319+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:22.182460+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:22.183317+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:22.183738+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:22.185542+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:22.187477+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:22.191897+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:22.234066+00:00", "trade", 10.3699, 20.0]
["2026-09-08T13:55:22.281801+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:22.290130+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:22.300355+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:22.300736+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:22.318493+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:22.357951+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:22.357976+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:22.366076+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:22.368547+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:22.487158+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:22.511987+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:22.512263+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:22.512298+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:22.514819+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:22.570587+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:22.571729+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:22.576070+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:22.634392+00:00", "trade", 10.3699, 14.0]
["2026-09-08T13:55:22.669000+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:22.671190+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:22.904433+00:00", "trade", 10.368, 1.0]
["2026-09-08T13:55:23.105913+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:23.203085+00:00", "trade", 10.365, 1.0]
["2026-09-08T13:55:23.300170+00:00", "trade", 10.365, 100.0]
["2026-09-08T13:55:23.300273+00:00", "trade", 10.365, 200.0]
["2026-09-08T13:55:23.300787+00:00", "trade", 10.365, 100.0]
["2026-09-08T13:55:23.300847+00:00", "trade", 10.365, 200.0]
["2026-09-08T13:55:23.856872+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:23.857443+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:24.043876+00:00", "trade", 10.3665, 2.0]
["2026-09-08T13:55:24.667552+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:24.685330+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:24.691048+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:24.738987+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:25.259634+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:25.403050+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:26.069993+00:00", "trade", 10.3656, 300.0]
["2026-09-08T13:55:26.679406+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:27.111102+00:00", "trade", 10.3699, 2.0]
["2026-09-08T13:55:27.624881+00:00", "trade", 10.365, 61.0]
["2026-09-08T13:55:27.694509+00:00", "trade", 10.37, 200.0]
["2026-09-08T13:55:27.953030+00:00", "trade", 10.365, 113.0]
["2026-09-08T13:55:27.953033+00:00", "trade", 10.365, 987.0]
["2026-09-08T13:55:27.962617+00:00", "trade", 10.3635, 150.0]
["2026-09-08T13:55:27.964598+00:00", "trade", 10.365, 160.0]
["2026-09-08T13:55:27.965843+00:00", "trade", 10.3687, 50.0]
["2026-09-08T13:55:28.146738+00:00", "trade", 10.365, 9000.0]
["2026-09-08T13:55:28.147983+00:00", "trade", 10.3651, 118.0]
["2026-09-08T13:55:28.319512+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:28.319532+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:28.320014+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:28.320089+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:28.320104+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:28.320680+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:28.320695+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:28.320936+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:28.323126+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:28.328058+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:28.450458+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:28.450950+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:28.452288+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:28.452373+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:28.452959+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:29.105595+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:29.306389+00:00", "trade", 10.3601, 1057.0]
["2026-09-08T13:55:29.358096+00:00", "trade", 10.3685, 100.0]
["2026-09-08T13:55:29.675293+00:00", "trade", 10.365, 9000.0]
["2026-09-08T13:55:29.676535+00:00", "trade", 10.3645, 102.0]
["2026-09-08T13:55:29.994110+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:30.222428+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:30.287552+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:30.292750+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:30.367763+00:00", "trade", 10.365, 26.0]
["2026-09-08T13:55:30.539708+00:00", "trade", 10.3677, 9.0]
["2026-09-08T13:55:30.613857+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:30.635835+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:30.895366+00:00", "trade", 10.36, 50.0]
["2026-09-08T13:55:31.071655+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:31.772695+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:31.772700+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:31.906858+00:00", "trade", 10.3699, 100.0]
["2026-09-08T13:55:32.123616+00:00", "trade", 10.3635, 1.0]
["2026-09-08T13:55:32.158778+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:32.158778+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:32.158805+00:00", "trade", 10.37, 423.0]
["2026-09-08T13:55:32.158812+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:32.158817+00:00", "trade", 10.37, 400.0]
["2026-09-08T13:55:32.158817+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:32.158817+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:32.158820+00:00", "trade", 10.365, 500.0]
["2026-09-08T13:55:32.158820+00:00", "trade", 10.37, 300.0]
["2026-09-08T13:55:32.158853+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:32.158874+00:00", "trade", 10.37, 140.0]
["2026-09-08T13:55:32.158874+00:00", "trade", 10.37, 5400.0]
["2026-09-08T13:55:32.158898+00:00", "trade", 10.37, 349.0]
["2026-09-08T13:55:32.158908+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:32.158908+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:32.158948+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:32.158963+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:32.158963+00:00", "quote", 10.36, 10.37]
["2026-09-08T13:55:32.158973+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:55:32.159008+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:55:32.159018+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:55:32.159028+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:55:32.159028+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:55:32.159040+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:55:32.159040+00:00", "trade", 10.37, 100.0]
["2026-09-08T13:55:32.159040+00:00", "trade", 10.37, 200.0]
["2026-09-08T13:55:32.159043+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:55:32.159048+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:55:32.159076+00:00", "trade", 10.37, 200.0]
["2026-09-08T13:55:32.159079+00:00", "trade", 10.37, 56.0]
["2026-09-08T13:55:32.159082+00:00", "trade", 10.37, 144.0]
["2026-09-08T13:55:32.159103+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:55:32.159168+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:55:32.159173+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:55:32.159208+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:55:32.159213+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:55:32.159218+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:55:32.159223+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:55:32.159233+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:55:32.159253+00:00", "quote", 10.37, 10.37]
["2026-09-08T13:55:32.159256+00:00", "trade", 10.37, 243.0]
["2026-09-08T13:55:32.159273+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:32.159274+00:00", "trade", 10.37, 257.0]
["2026-09-08T13:55:32.159349+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:32.159364+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:32.159434+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:32.159459+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:32.159484+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:32.159491+00:00", "trade", 10.375, 102.0]
["2026-09-08T13:55:32.159524+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:32.159539+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:32.159554+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:32.159584+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:32.159785+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:32.159790+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:32.160128+00:00", "trade", 10.3696, 73.0]
["2026-09-08T13:55:32.160577+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:32.160917+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:32.161088+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:32.161434+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:32.162586+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:32.162997+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:32.163198+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:32.164596+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:32.165754+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:32.165884+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:32.166140+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:32.166952+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:32.167107+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:32.168796+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:32.175916+00:00", "trade", 10.37, 180.0]
["2026-09-08T13:55:32.182754+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:32.182799+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:32.232698+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:32.255322+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:32.259121+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:32.312693+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:32.368305+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:32.398893+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:32.400476+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:32.401018+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:32.401058+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:32.433485+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:32.566000+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:32.639980+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:32.644210+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:32.752062+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:32.962376+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:33.022389+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:33.022990+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:33.030418+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:33.032904+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:33.096099+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:33.096886+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:33.097311+00:00", "trade", 10.375, 2375.0]
["2026-09-08T13:55:33.100534+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:33.119098+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:33.119098+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:33.159940+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:33.205759+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:33.304684+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:33.310246+00:00", "trade", 10.375, 600.0]
["2026-09-08T13:55:33.311491+00:00", "trade", 10.3731, 50.0]
["2026-09-08T13:55:33.313525+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:33.314001+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:33.388548+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:33.392558+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:33.392979+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:33.406110+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:33.406160+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:33.407233+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:33.407909+00:00", "trade", 10.375, 300.0]
["2026-09-08T13:55:33.408238+00:00", "trade", 10.375, 300.0]
["2026-09-08T13:55:33.408240+00:00", "trade", 10.375, 300.0]
["2026-09-08T13:55:33.408502+00:00", "trade", 10.375, 300.0]
["2026-09-08T13:55:33.411989+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:33.412039+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:33.413668+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:33.413718+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:33.413753+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:33.414720+00:00", "trade", 10.375, 300.0]
["2026-09-08T13:55:33.416266+00:00", "trade", 10.375, 2375.0]
["2026-09-08T13:55:33.417054+00:00", "trade", 10.375, 2375.0]
["2026-09-08T13:55:33.417313+00:00", "trade", 10.375, 1475.0]
["2026-09-08T13:55:33.417376+00:00", "trade", 10.375, 100.0]
["2026-09-08T13:55:33.417537+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:33.417562+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:33.417602+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:33.418311+00:00", "trade", 10.375, 63.0]
["2026-09-08T13:55:33.418645+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:33.418645+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:33.423406+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:33.435903+00:00", "trade", 10.375, 100.0]
["2026-09-08T13:55:33.436240+00:00", "trade", 10.375, 100.0]
["2026-09-08T13:55:33.445168+00:00", "trade", 10.375, 200.0]
["2026-09-08T13:55:33.457641+00:00", "trade", 10.375, 100.0]
["2026-09-08T13:55:33.462940+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:33.462945+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:33.463276+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:33.463521+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:33.463998+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:33.470127+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:33.470518+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:33.474972+00:00", "trade", 10.375, 200.0]
["2026-09-08T13:55:33.487995+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:33.488000+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:33.490070+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:33.497592+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:33.511125+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:33.512904+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:33.512919+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:33.512959+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:33.513470+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:33.560768+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:33.664719+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:33.823785+00:00", "trade", 10.3772, 10.0]
["2026-09-08T13:55:33.824784+00:00", "trade", 10.3786, 289.0]
["2026-09-08T13:55:33.942775+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:34.003282+00:00", "trade", 10.375, 20.0]
["2026-09-08T13:55:34.060568+00:00", "trade", 10.375, 700.0]
["2026-09-08T13:55:34.061277+00:00", "trade", 10.375, 700.0]
["2026-09-08T13:55:34.114107+00:00", "trade", 10.38, 1.0]
["2026-09-08T13:55:34.280423+00:00", "trade", 10.375, 1.0]
["2026-09-08T13:55:34.488132+00:00", "trade", 10.371, 7500.0]
["2026-09-08T13:55:34.489377+00:00", "trade", 10.3725, 115.0]
["2026-09-08T13:55:34.707912+00:00", "trade", 10.375, 200.0]
["2026-09-08T13:55:34.708030+00:00", "trade", 10.375, 200.0]
["2026-09-08T13:55:34.708490+00:00", "trade", 10.375, 100.0]
["2026-09-08T13:55:34.709281+00:00", "trade", 10.3695, 50.0]
["2026-09-08T13:55:34.757828+00:00", "trade", 10.375, 300.0]
["2026-09-08T13:55:34.842548+00:00", "trade", 10.38, 90.0]
["2026-09-08T13:55:35.482673+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:35.482713+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:35.483154+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:35.502074+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:35.790439+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:35.859117+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:35.904440+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:36.034454+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:36.135073+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:36.135534+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:36.263718+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:36.453870+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:36.454030+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:36.454055+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:36.454351+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:36.454391+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:36.477376+00:00", "trade", 10.38, 4000.0]
["2026-09-08T13:55:36.479491+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:36.479506+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:36.480012+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:36.480072+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:36.492080+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:36.492083+00:00", "trade", 10.38, 623.0]
["2026-09-08T13:55:36.492604+00:00", "trade", 10.38, 400.0]
["2026-09-08T13:55:36.492607+00:00", "trade", 10.38, 223.0]
["2026-09-08T13:55:36.492647+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:36.492647+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:36.493326+00:00", "trade", 10.3793, 55.0]
["2026-09-08T13:55:36.493830+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:36.510805+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:36.510815+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:36.510820+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:36.537458+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:36.538325+00:00", "trade", 10.38, 380.0]
["2026-09-08T13:55:36.538325+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:55:36.538391+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:36.538523+00:00", "trade", 10.38, 40.0]
["2026-09-08T13:55:36.538523+00:00", "trade", 10.38, 36.0]
["2026-09-08T13:55:36.538715+00:00", "trade", 10.38, 411.0]
["2026-09-08T13:55:36.538761+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:36.538766+00:00", "trade", 10.38, 1244.0]
["2026-09-08T13:55:36.538791+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:36.538793+00:00", "trade", 10.38, 2200.0]
["2026-09-08T13:55:36.538807+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:36.538807+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:36.538872+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:36.538892+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:36.538907+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:36.538957+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:36.539181+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:55:36.539235+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:55:36.539513+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:36.539939+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:36.540035+00:00", "trade", 10.38, 50.0]
["2026-09-08T13:55:36.542440+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:36.542460+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:36.546385+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:36.546386+00:00", "trade", 10.38, 200.0]
["2026-09-08T13:55:36.546386+00:00", "trade", 10.38, 1411.0]
["2026-09-08T13:55:36.546435+00:00", "trade", 10.38, 189.0]
["2026-09-08T13:55:36.546441+00:00", "trade", 10.38, 400.0]
["2026-09-08T13:55:36.546447+00:00", "trade", 10.38, 200.0]
["2026-09-08T13:55:36.546642+00:00", "trade", 10.38, 400.0]
["2026-09-08T13:55:36.546655+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:55:36.546655+00:00", "quote", 10.37, 10.38]
["2026-09-08T13:55:36.546660+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:55:36.546664+00:00", "trade", 10.38, 1589.0]
["2026-09-08T13:55:36.546670+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:55:36.546675+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:55:36.546690+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:55:36.546690+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:55:36.546695+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:55:36.546715+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:55:36.546715+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:55:36.546721+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:55:36.546731+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:55:36.546731+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:55:36.546731+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:55:36.546736+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:55:36.546736+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:55:36.546736+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:55:36.546741+00:00", "trade", 10.38, 60.0]
["2026-09-08T13:55:36.546741+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:55:36.546741+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:55:36.546746+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:55:36.546750+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:55:36.546775+00:00", "quote", 10.38, 10.38]
["2026-09-08T13:55:36.546891+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:36.546991+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:36.547031+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:36.547136+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:36.547146+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:36.547196+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:36.547201+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:36.547206+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:36.547216+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:36.547216+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:36.547227+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:36.547424+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:55:36.547544+00:00", "trade", 10.39, 200.0]
["2026-09-08T13:55:36.550835+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:36.551657+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:36.553692+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:36.553722+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:36.555000+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:36.558517+00:00", "trade", 10.3811, 550.0]
["2026-09-08T13:55:36.559765+00:00", "trade", 10.3807, 55.0]
["2026-09-08T13:55:36.586319+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:36.600669+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:36.601366+00:00", "trade", 10.385, 144.0]
["2026-09-08T13:55:36.605335+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:36.620315+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:36.626710+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:36.634564+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:36.634850+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:36.914488+00:00", "trade", 10.3885, 96.0]
["2026-09-08T13:55:36.914855+00:00", "trade", 10.3885, 1.0]
["2026-09-08T13:55:36.997286+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:36.997722+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:37.011855+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:37.014251+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:37.071767+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:37.118804+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:37.241070+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:37.241691+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:37.241716+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:37.242804+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:37.292692+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:37.292692+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:37.292742+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:37.292880+00:00", "trade", 10.385, 2000.0]
["2026-09-08T13:55:37.293614+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:37.293639+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:37.293645+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:37.294371+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:37.302861+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:37.312945+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:37.321431+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:37.400367+00:00", "trade", 10.385, 300.0]
["2026-09-08T13:55:37.400466+00:00", "trade", 10.385, 300.0]
["2026-09-08T13:55:37.400505+00:00", "trade", 10.385, 300.0]
["2026-09-08T13:55:37.402012+00:00", "trade", 10.385, 300.0]
["2026-09-08T13:55:37.453870+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:37.454582+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:37.455554+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:37.508089+00:00", "trade", 10.385, 100.0]
["2026-09-08T13:55:37.568432+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:37.597922+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:37.597947+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:37.598780+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:37.598784+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:37.599536+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:37.599912+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:37.708019+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:37.708405+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:37.708545+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:37.708675+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:37.726683+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:37.768974+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:37.770016+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:37.797602+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:37.797657+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:37.798582+00:00", "trade", 10.38, 2.0]
["2026-09-08T13:55:37.798642+00:00", "trade", 10.38, 200.0]
["2026-09-08T13:55:37.798720+00:00", "trade", 10.38, 2800.0]
["2026-09-08T13:55:37.799115+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:37.799968+00:00", "trade", 10.3828, 65.0]
["2026-09-08T13:55:37.800328+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:37.858632+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:37.858872+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:37.859068+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:38.048107+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:38.052562+00:00", "trade", 10.38, 2000.0]
["2026-09-08T13:55:38.504125+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:38.742546+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:38.760771+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:55:38.845462+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:55:38.847073+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:55:38.928668+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:39.005817+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:39.006323+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:39.008656+00:00", "trade", 10.38, 800.0]
["2026-09-08T13:55:39.008719+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:55:39.008876+00:00", "trade", 10.38, 200.0]
["2026-09-08T13:55:39.008984+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:55:39.008996+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:55:39.009044+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:55:39.009113+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:55:39.009796+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:55:39.009817+00:00", "trade", 10.38, 1300.0]
["2026-09-08T13:55:39.009859+00:00", "trade", 10.38, 200.0]
["2026-09-08T13:55:39.009973+00:00", "trade", 10.38, 200.0]
["2026-09-08T13:55:39.009997+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:39.011062+00:00", "trade", 10.38, 52.0]
["2026-09-08T13:55:39.011766+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:39.013591+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:55:39.016866+00:00", "trade", 10.38, 200.0]
["2026-09-08T13:55:39.072450+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:39.072806+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:39.073748+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:39.145084+00:00", "trade", 10.385, 50.0]
["2026-09-08T13:55:39.172257+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:39.229057+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:39.402096+00:00", "trade", 10.385, 10.0]
["2026-09-08T13:55:39.625818+00:00", "trade", 10.385, 9000.0]
["2026-09-08T13:55:39.627063+00:00", "trade", 10.3846, 98.0]
["2026-09-08T13:55:39.660036+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:39.660121+00:00", "trade", 10.38, 2.0]
["2026-09-08T13:55:39.660145+00:00", "trade", 10.38, 200.0]
["2026-09-08T13:55:39.660186+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:39.660206+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:39.660387+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:39.660432+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:40.098607+00:00", "trade", 10.38, 5.0]
["2026-09-08T13:55:40.309610+00:00", "trade", 10.3801, 1000.0]
["2026-09-08T13:55:40.467668+00:00", "trade", 10.38, 100.0]
["2026-09-08T13:55:40.468230+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:40.468295+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:40.491906+00:00", "trade", 10.3865, 225.0]
["2026-09-08T13:55:40.864973+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:40.865008+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:41.147063+00:00", "trade", 10.385, 1.0]
["2026-09-08T13:55:41.468291+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:41.601192+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:41.601332+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:41.601773+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:41.601808+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:41.601833+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:41.734864+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:41.784226+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:41.784562+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:41.923372+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:41.982828+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:42.094669+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:42.867409+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:42.903475+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:43.021280+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:43.032827+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:43.143941+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:43.143996+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:43.163854+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:43.163859+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:43.284841+00:00", "trade", 10.385, 9.0]
["2026-09-08T13:55:43.286883+00:00", "trade", 10.385, 1.0]
["2026-09-08T13:55:43.359543+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:43.360030+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:43.368412+00:00", "trade", 10.3801, 500.0]
["2026-09-08T13:55:43.434572+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:43.436155+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:43.452229+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:43.452604+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:43.452780+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:43.452785+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:43.452790+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:43.454880+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:43.457937+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:43.457942+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:43.470352+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:43.494384+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:43.671159+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:43.678326+00:00", "trade", 10.38, 550.0]
["2026-09-08T13:55:43.950146+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:44.019446+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:44.398954+00:00", "trade", 10.3816, 19.0]
["2026-09-08T13:55:44.446167+00:00", "trade", 10.39, 9000.0]
["2026-09-08T13:55:44.447411+00:00", "trade", 10.3879, 116.0]
["2026-09-08T13:55:44.643458+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:45.016940+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:45.272918+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:45.276747+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:45.298344+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:45.298349+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:45.315911+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:45.315916+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:45.318943+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:45.321704+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:45.321714+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:45.321749+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:45.322351+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:45.322657+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:45.322902+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:45.372029+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:45.399840+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:45.421521+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:45.486561+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:45.489242+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:45.491513+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:45.496124+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:45.499231+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:45.501662+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:45.556231+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:45.557900+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:45.557940+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:45.568200+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:45.573247+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:45.574826+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:45.575216+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:45.577391+00:00", "trade", 10.385, 40.0]
["2026-09-08T13:55:45.578940+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:45.579386+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:45.638632+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:45.638697+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:45.640677+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:45.640702+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:45.641429+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:45.641729+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:45.656314+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:45.659006+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:45.659016+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:45.660454+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:45.660474+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:45.660489+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:45.700168+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:45.700173+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:45.702915+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:45.741887+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:45.742459+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:45.742474+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:45.743105+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:45.743311+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:45.748308+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:45.773177+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:45.872334+00:00", "trade", 10.38, 264.0]
["2026-09-08T13:55:46.021086+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:46.028578+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:46.039880+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:46.084677+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:46.087634+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:46.141010+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:46.144729+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:46.163414+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:46.239459+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:46.257062+00:00", "trade", 10.3818, 40.0]
["2026-09-08T13:55:46.736214+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:46.751130+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:46.905171+00:00", "trade", 10.3814, 900.0]
["2026-09-08T13:55:46.906416+00:00", "trade", 10.3832, 50.0]
["2026-09-08T13:55:47.077039+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:47.123865+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:47.135310+00:00", "trade", 10.385, 1.0]
["2026-09-08T13:55:47.177792+00:00", "trade", 10.385, 192.0]
["2026-09-08T13:55:47.436844+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:47.437325+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:47.437994+00:00", "trade", 10.39, 1.0]
["2026-09-08T13:55:47.508474+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:47.660394+00:00", "trade", 10.385, 100.0]
["2026-09-08T13:55:47.660589+00:00", "trade", 10.385, 400.0]
["2026-09-08T13:55:47.660649+00:00", "trade", 10.385, 100.0]
["2026-09-08T13:55:48.008948+00:00", "trade", 10.3823, 1.0]
["2026-09-08T13:55:48.360643+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:48.361019+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:48.364562+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:48.379112+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:48.380575+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:48.502320+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:48.727400+00:00", "trade", 10.385, 1000.0]
["2026-09-08T13:55:48.835113+00:00", "trade", 10.39, 1000.0]
["2026-09-08T13:55:48.837937+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:55:48.840968+00:00", "trade", 10.39, 800.0]
["2026-09-08T13:55:48.888595+00:00", "trade", 10.385, 600.0]
["2026-09-08T13:55:48.889837+00:00", "trade", 10.3859, 55.0]
["2026-09-08T13:55:49.057042+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:49.057082+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:49.075566+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:49.090216+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:49.090467+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:49.090497+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:49.090502+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:49.092617+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:49.146349+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:49.149933+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:49.149933+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:49.205846+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:49.205846+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:49.207896+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:49.246507+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:49.260957+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:49.305938+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:49.454787+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:49.458566+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:49.463433+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:49.463473+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:49.464671+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:49.470264+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:49.512554+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:49.512589+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:49.597240+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:49.597817+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:50.129690+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:50.165861+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:50.293349+00:00", "trade", 10.39, 1.0]
["2026-09-08T13:55:50.293615+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:50.293950+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:50.297845+00:00", "trade", 10.39, 9.0]
["2026-09-08T13:55:50.298110+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:50.302862+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:50.306260+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:50.337950+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:50.412592+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:50.475101+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:50.531063+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:50.612193+00:00", "trade", 10.3972, 100.0]
["2026-09-08T13:55:50.848913+00:00", "trade", 10.39, 1.0]
["2026-09-08T13:55:50.977266+00:00", "trade", 10.385, 100.0]
["2026-09-08T13:55:51.086638+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:51.086683+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:51.174751+00:00", "trade", 10.3972, 100.0]
["2026-09-08T13:55:51.233689+00:00", "trade", 10.366, 100.0]
["2026-09-08T13:55:51.422225+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:51.893405+00:00", "trade", 10.3972, 100.0]
["2026-09-08T13:55:52.360224+00:00", "trade", 10.385, 5.0]
["2026-09-08T13:55:52.361803+00:00", "trade", 10.385, 500.0]
["2026-09-08T13:55:53.042031+00:00", "trade", 10.385, 8.0]
["2026-09-08T13:55:53.065348+00:00", "trade", 10.385, 1.0]
["2026-09-08T13:55:53.076370+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:53.076420+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:53.962484+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:53.963677+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:54.064517+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:54.190267+00:00", "trade", 10.385, 200.0]
["2026-09-08T13:55:54.300289+00:00", "trade", 10.3885, 2.0]
["2026-09-08T13:55:54.511293+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:54.515744+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:54.526158+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:54.526599+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:54.556215+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:54.595798+00:00", "trade", 10.385, 96.0]
["2026-09-08T13:55:54.597786+00:00", "trade", 10.385, 1.0]
["2026-09-08T13:55:55.498413+00:00", "trade", 10.385, 100.0]
["2026-09-08T13:55:55.498431+00:00", "trade", 10.385, 200.0]
["2026-09-08T13:55:55.516321+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:55.777250+00:00", "trade", 10.385, 9000.0]
["2026-09-08T13:55:55.778498+00:00", "trade", 10.385, 102.0]
["2026-09-08T13:55:55.957312+00:00", "trade", 10.39, 1.0]
["2026-09-08T13:55:55.965876+00:00", "trade", 10.39, 20.0]
["2026-09-08T13:55:56.589083+00:00", "trade", 10.385, 5.0]
["2026-09-08T13:55:57.043067+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:57.043077+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:57.043082+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:57.177484+00:00", "trade", 10.385, 9000.0]
["2026-09-08T13:55:57.178750+00:00", "trade", 10.385, 90.0]
["2026-09-08T13:55:57.207908+00:00", "trade", 10.385, 5.0]
["2026-09-08T13:55:57.258820+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:57.276787+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:57.285704+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:57.287753+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:57.288425+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:57.974304+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:57.974550+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:57.974575+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:57.975001+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:57.975267+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:57.975662+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:57.979652+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:57.979727+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:58.098584+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:58.140138+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:58.140163+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:58.140619+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:58.160281+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:58.160326+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:58.162246+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:58.164010+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:58.164045+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:58.650726+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:58.784054+00:00", "trade", 10.385, 200.0]
["2026-09-08T13:55:59.113575+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:59.113610+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:59.113636+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:59.114167+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:59.117435+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:59.117545+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:59.118091+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:59.122036+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:59.169513+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:59.230182+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:59.231811+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:59.232232+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:59.247659+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:59.247689+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:59.247699+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:59.260698+00:00", "trade", 10.385, 200.0]
["2026-09-08T13:55:59.260962+00:00", "trade", 10.385, 100.0]
["2026-09-08T13:55:59.285080+00:00", "trade", 10.39, 1500.0]
["2026-09-08T13:55:59.285083+00:00", "trade", 10.39, 800.0]
["2026-09-08T13:55:59.285083+00:00", "trade", 10.39, 852.0]
["2026-09-08T13:55:59.285086+00:00", "trade", 10.39, 127.0]
["2026-09-08T13:55:59.285095+00:00", "trade", 10.39, 120.0]
["2026-09-08T13:55:59.285098+00:00", "trade", 10.39, 200.0]
["2026-09-08T13:55:59.285104+00:00", "trade", 10.39, 10.0]
["2026-09-08T13:55:59.285104+00:00", "trade", 10.39, 1.0]
["2026-09-08T13:55:59.285104+00:00", "trade", 10.39, 30.0]
["2026-09-08T13:55:59.285128+00:00", "trade", 10.39, 30.0]
["2026-09-08T13:55:59.285131+00:00", "trade", 10.39, 20.0]
["2026-09-08T13:55:59.285131+00:00", "trade", 10.39, 10.0]
["2026-09-08T13:55:59.285170+00:00", "trade", 10.39, 28.0]
["2026-09-08T13:55:59.285203+00:00", "trade", 10.39, 921.0]
["2026-09-08T13:55:59.285218+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:59.285227+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:55:59.285243+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:59.285278+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:59.285288+00:00", "quote", 10.38, 10.39]
["2026-09-08T13:55:59.285299+00:00", "quote", 10.39, 10.39]
["2026-09-08T13:55:59.285329+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:55:59.285344+00:00", "quote", 10.39, 10.39]
["2026-09-08T13:55:59.285359+00:00", "quote", 10.39, 10.39]
["2026-09-08T13:55:59.285414+00:00", "quote", 10.39, 10.39]
["2026-09-08T13:55:59.285414+00:00", "quote", 10.39, 10.39]
["2026-09-08T13:55:59.285419+00:00", "quote", 10.39, 10.39]
["2026-09-08T13:55:59.285429+00:00", "quote", 10.39, 10.39]
["2026-09-08T13:55:59.285624+00:00", "quote", 10.39, 10.39]
["2026-09-08T13:55:59.285639+00:00", "quote", 10.39, 10.39]
["2026-09-08T13:55:59.285684+00:00", "quote", 10.39, 10.39]
["2026-09-08T13:55:59.285689+00:00", "quote", 10.39, 10.39]
["2026-09-08T13:55:59.285689+00:00", "quote", 10.39, 10.39]
["2026-09-08T13:55:59.285694+00:00", "quote", 10.39, 10.39]
["2026-09-08T13:55:59.285694+00:00", "quote", 10.39, 10.39]
["2026-09-08T13:55:59.285734+00:00", "quote", 10.39, 10.39]
["2026-09-08T13:55:59.285744+00:00", "quote", 10.39, 10.39]
["2026-09-08T13:55:59.285759+00:00", "trade", 10.39, 399.0]
["2026-09-08T13:55:59.285759+00:00", "trade", 10.39, 2200.0]
["2026-09-08T13:55:59.285777+00:00", "trade", 10.39, 476.0]
["2026-09-08T13:55:59.285777+00:00", "trade", 10.39, 900.0]
["2026-09-08T13:55:59.285789+00:00", "quote", 10.39, 10.39]
["2026-09-08T13:55:59.285810+00:00", "trade", 10.39, 900.0]
["2026-09-08T13:55:59.285845+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:55:59.285880+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:55:59.286115+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:55:59.286125+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:55:59.286291+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:55:59.286451+00:00", "trade", 10.3895, 52.0]
["2026-09-08T13:55:59.286566+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:55:59.287007+00:00", "trade", 10.39, 18.0]
["2026-09-08T13:55:59.287052+00:00", "trade", 10.39, 51.0]
["2026-09-08T13:55:59.287789+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:55:59.288992+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:55:59.289368+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:55:59.290516+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:55:59.291052+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:55:59.291127+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:55:59.291168+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:55:59.291528+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:55:59.291734+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:55:59.293172+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:55:59.295934+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:55:59.295934+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:55:59.296294+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:55:59.306824+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:55:59.306865+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:55:59.309065+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:55:59.327143+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:55:59.428534+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:55:59.428574+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:55:59.592423+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:55:59.593099+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:55:59.835370+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:55:59.994077+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:55:59.994142+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:00.286081+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:00.576768+00:00", "trade", 10.39, 25.0]
["2026-09-08T13:56:00.601270+00:00", "trade", 10.39, 25.0]
["2026-09-08T13:56:00.640868+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:00.741427+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:00.916137+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:00.916177+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:01.100626+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:01.203986+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:01.206221+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:01.315270+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:01.688056+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:01.882413+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:01.883335+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:01.884337+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:01.948755+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:01.982926+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:02.007214+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:02.068204+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:02.100319+00:00", "trade", 10.376, 34.0]
["2026-09-08T13:56:02.108765+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:02.568828+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:02.569675+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:02.651981+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:02.652462+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:02.692311+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:02.705242+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:02.805751+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:03.144786+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:03.220251+00:00", "trade", 10.395, 9.0]
["2026-09-08T13:56:03.369508+00:00", "trade", 10.3901, 10.0]
["2026-09-08T13:56:03.371881+00:00", "trade", 10.39, 100.0]
["2026-09-08T13:56:03.415304+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:03.522408+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:03.552515+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:03.562910+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:03.713928+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:03.713928+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:03.900867+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:04.004584+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:04.291265+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:04.292427+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:04.406995+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:04.452088+00:00", "trade", 10.3721, 100.0]
["2026-09-08T13:56:04.679602+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:04.931445+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:04.931475+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:04.931881+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:04.932352+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:04.943639+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:04.974773+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:05.011069+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:05.057219+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:05.158038+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:05.169842+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:05.270631+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:05.324865+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:05.324915+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:05.325757+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:05.325772+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:05.361938+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:05.376778+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:05.569145+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:05.570042+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:05.685526+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:05.802966+00:00", "trade", 10.3935, 1.0]
["2026-09-08T13:56:05.814195+00:00", "trade", 10.3984, 1.0]
["2026-09-08T13:56:05.895385+00:00", "trade", 10.395, 9000.0]
["2026-09-08T13:56:05.896627+00:00", "trade", 10.3949, 92.0]
["2026-09-08T13:56:05.939811+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:06.024998+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:06.029158+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:06.432586+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:06.705941+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:06.768609+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:06.768860+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:06.768890+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:06.769842+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:06.783685+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:06.785003+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:06.785966+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:06.801071+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:06.801613+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:06.802169+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:06.802249+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:06.802650+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:06.810298+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:06.810935+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:06.811050+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:06.811416+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:06.811617+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:06.813742+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:56:06.813971+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:56:06.925327+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:06.939094+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:06.942246+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:56:06.942246+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:56:06.942391+00:00", "trade", 10.395, 600.0]
["2026-09-08T13:56:06.942550+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:56:07.055598+00:00", "trade", 10.395, 10.0]
["2026-09-08T13:56:07.062237+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:07.064562+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:07.065139+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:07.105941+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:07.169015+00:00", "trade", 10.395, 8900.0]
["2026-09-08T13:56:07.170263+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:56:07.170353+00:00", "trade", 10.3897, 53.0]
["2026-09-08T13:56:07.177646+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:56:07.305921+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:07.321137+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:07.397869+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:07.429008+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:07.600656+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:07.612314+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:07.612314+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:07.612324+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:07.614333+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:07.632106+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:07.632677+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:07.638761+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:07.808941+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:08.018837+00:00", "trade", 10.395, 192.0]
["2026-09-08T13:56:08.021080+00:00", "trade", 10.395, 1.0]
["2026-09-08T13:56:08.510903+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:08.511038+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:08.511504+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:08.511620+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:08.511690+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:08.512141+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:08.512447+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:08.571096+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:08.575792+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:08.633384+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:08.651893+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:08.664693+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:08.666538+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:08.674917+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:08.713624+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:08.941506+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:09.114281+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:09.591976+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:09.593369+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:09.593409+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:09.593755+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:09.611738+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:09.794774+00:00", "trade", 10.3965, 2.0]
["2026-09-08T13:56:10.256720+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:10.342760+00:00", "trade", 10.3999, 10.0]
["2026-09-08T13:56:10.342766+00:00", "trade", 10.4, 10.0]
["2026-09-08T13:56:10.342802+00:00", "trade", 10.4, 25.0]
["2026-09-08T13:56:10.342808+00:00", "trade", 10.4, 150.0]
["2026-09-08T13:56:10.342817+00:00", "trade", 10.3999, 25.0]
["2026-09-08T13:56:10.342838+00:00", "trade", 10.3999, 150.0]
["2026-09-08T13:56:10.343070+00:00", "trade", 10.3999, 15.0]
["2026-09-08T13:56:10.409393+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:10.500845+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:10.501251+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:10.501291+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:10.558457+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:10.558983+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:10.608280+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:10.608927+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:10.712327+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:10.831370+00:00", "trade", 10.3777, 100.0]
["2026-09-08T13:56:10.918342+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:11.245303+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:11.245454+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:11.245584+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:11.245609+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:11.245920+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:11.245930+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:11.246175+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:11.246225+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:11.249338+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:11.264298+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:11.322883+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:11.323273+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:11.396748+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:11.628178+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:11.645183+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:11.741156+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:11.741777+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:11.810613+00:00", "trade", 10.395, 30.0]
["2026-09-08T13:56:11.811398+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:12.266690+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:12.402632+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:12.404316+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:12.404467+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:12.404873+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:12.430253+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:12.507040+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:12.507055+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:12.510193+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:12.510218+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:12.533232+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:12.579813+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:12.583291+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:12.824209+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:12.903006+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:13.011960+00:00", "trade", 10.4, 1.0]
["2026-09-08T13:56:13.011964+00:00", "trade", 10.4, 5.0]
["2026-09-08T13:56:13.011967+00:00", "trade", 10.4, 20.0]
["2026-09-08T13:56:13.011970+00:00", "trade", 10.4, 10.0]
["2026-09-08T13:56:13.011970+00:00", "trade", 10.4, 364.0]
["2026-09-08T13:56:13.012381+00:00", "trade", 10.4, 754.0]
["2026-09-08T13:56:13.012496+00:00", "trade", 10.4, 448.0]
["2026-09-08T13:56:13.012546+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:13.012546+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:13.012591+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:13.012606+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:13.012752+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:13.012932+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:13.012967+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:13.012987+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:13.013428+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:13.013604+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:13.014775+00:00", "trade", 10.4, 1.0]
["2026-09-08T13:56:13.016150+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:13.016152+00:00", "trade", 10.4, 400.0]
["2026-09-08T13:56:13.016706+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:13.016716+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:13.017972+00:00", "trade", 10.4, 400.0]
["2026-09-08T13:56:13.018535+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:13.020200+00:00", "trade", 10.4, 400.0]
["2026-09-08T13:56:13.020333+00:00", "trade", 10.3999, 101.0]
["2026-09-08T13:56:13.020766+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:13.022335+00:00", "trade", 10.4, 136.0]
["2026-09-08T13:56:13.022335+00:00", "trade", 10.4, 1.0]
["2026-09-08T13:56:13.022335+00:00", "trade", 10.4, 63.0]
["2026-09-08T13:56:13.022881+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:13.022901+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:13.022921+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:13.160918+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:13.237195+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:13.237200+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:13.315065+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:13.329263+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:13.470855+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:14.056992+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:14.115378+00:00", "trade", 10.4, 20.0]
["2026-09-08T13:56:14.117711+00:00", "trade", 10.3922, 1.0]
["2026-09-08T13:56:14.186424+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:14.194759+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:14.194809+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:14.308580+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:14.338712+00:00", "trade", 10.3999, 5000.0]
["2026-09-08T13:56:14.339978+00:00", "trade", 10.3998, 88.0]
["2026-09-08T13:56:14.430980+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:14.665232+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:14.973659+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:14.973830+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:14.973855+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:14.974551+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:15.035366+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:15.169099+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:15.169650+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:15.203687+00:00", "trade", 10.395, 400.0]
["2026-09-08T13:56:15.203828+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:56:15.204001+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:15.293339+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:15.294572+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:15.294657+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:15.295013+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:15.295063+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:15.295098+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:15.295288+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:15.295298+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:15.295589+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:15.295619+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:15.295734+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:15.297378+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:15.297509+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:15.315692+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:15.353928+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:15.355301+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:15.355336+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:15.435471+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:15.451926+00:00", "trade", 10.4, 1094.0]
["2026-09-08T13:56:15.451926+00:00", "trade", 10.4, 306.0]
["2026-09-08T13:56:15.452106+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:15.452562+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:15.452567+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:15.452602+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:15.458846+00:00", "trade", 10.4, 300.0]
["2026-09-08T13:56:15.459548+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:15.461751+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:56:15.492582+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:15.512850+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:15.513136+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:15.514860+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:15.514870+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:15.515241+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:15.515426+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:15.518263+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:15.577975+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:15.693707+00:00", "trade", 10.395, 1.0]
["2026-09-08T13:56:15.796333+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:15.796734+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:16.299015+00:00", "trade", 10.3999, 9000.0]
["2026-09-08T13:56:16.299088+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:16.299093+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:16.300259+00:00", "trade", 10.3997, 113.0]
["2026-09-08T13:56:17.017454+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:17.017464+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:17.051465+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:17.051475+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:17.093139+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:17.093144+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:17.093299+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:17.093304+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:17.705930+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:17.705940+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:18.010193+00:00", "trade", 10.395, 10.0]
["2026-09-08T13:56:18.010882+00:00", "trade", 10.395, 184.0]
["2026-09-08T13:56:18.011616+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:56:18.011688+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:56:18.011739+00:00", "trade", 10.395, 200.0]
["2026-09-08T13:56:18.011921+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:18.064153+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:56:18.064289+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:56:18.134543+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:18.135410+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:18.421625+00:00", "trade", 10.4, 1.0]
["2026-09-08T13:56:18.421631+00:00", "trade", 10.4, 16.0]
["2026-09-08T13:56:18.421631+00:00", "trade", 10.4, 50.0]
["2026-09-08T13:56:18.421634+00:00", "trade", 10.4, 18.0]
["2026-09-08T13:56:18.421637+00:00", "trade", 10.4, 500.0]
["2026-09-08T13:56:18.421637+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:56:18.421655+00:00", "trade", 10.4, 737.0]
["2026-09-08T13:56:18.421655+00:00", "trade", 10.4, 500.0]
["2026-09-08T13:56:18.421655+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:18.421658+00:00", "trade", 10.4, 25.0]
["2026-09-08T13:56:18.421661+00:00", "trade", 10.4, 1000.0]
["2026-09-08T13:56:18.421661+00:00", "trade", 10.4, 1700.0]
["2026-09-08T13:56:18.421695+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:18.421695+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:18.421735+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:18.421740+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:18.421769+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:56:18.421780+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:18.421785+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:18.421795+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:18.421795+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:18.421800+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:56:18.421820+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:56:18.421832+00:00", "trade", 10.4, 250.0]
["2026-09-08T13:56:18.421832+00:00", "trade", 10.4, 54.0]
["2026-09-08T13:56:18.421840+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:56:18.421840+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:56:18.421841+00:00", "trade", 10.4, 1.0]
["2026-09-08T13:56:18.421850+00:00", "trade", 10.4, 3298.0]
["2026-09-08T13:56:18.421850+00:00", "trade", 10.4, 300.0]
["2026-09-08T13:56:18.421850+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:56:18.421854+00:00", "trade", 10.4, 8.0]
["2026-09-08T13:56:18.421857+00:00", "trade", 10.4, 10.0]
["2026-09-08T13:56:18.421857+00:00", "trade", 10.4, 140.0]
["2026-09-08T13:56:18.421860+00:00", "trade", 10.4, 20.0]
["2026-09-08T13:56:18.421860+00:00", "trade", 10.4, 60.0]
["2026-09-08T13:56:18.421863+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:56:18.421865+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:56:18.421865+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:56:18.421868+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:56:18.421885+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:56:18.421981+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:56:18.421990+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:56:18.422031+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:56:18.422061+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:56:18.422064+00:00", "trade", 10.4, 894.0]
["2026-09-08T13:56:18.422064+00:00", "trade", 10.4, 398.0]
["2026-09-08T13:56:18.422066+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:56:18.422076+00:00", "trade", 10.4, 400.0]
["2026-09-08T13:56:18.422076+00:00", "trade", 10.4, 406.0]
["2026-09-08T13:56:18.422086+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:56:18.422097+00:00", "trade", 10.4, 500.0]
["2026-09-08T13:56:18.422097+00:00", "trade", 10.4, 400.0]
["2026-09-08T13:56:18.422097+00:00", "trade", 10.41, 2300.0]
["2026-09-08T13:56:18.422100+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:56:18.422115+00:00", "trade", 10.41, 800.0]
["2026-09-08T13:56:18.422136+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:56:18.422136+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:56:18.422148+00:00", "trade", 10.41, 1193.0]
["2026-09-08T13:56:18.422156+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:56:18.422186+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:56:18.422193+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:56:18.422196+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:18.422201+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:18.422226+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:18.422231+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:18.422231+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:18.422231+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:18.422231+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:18.422241+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:18.422251+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:18.422261+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:18.422266+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:18.422271+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:56:18.422301+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:18.422319+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:56:18.422331+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:18.422382+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:18.422386+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:18.422432+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:18.422452+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:18.422477+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:18.422572+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:18.422712+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:18.422817+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:18.422942+00:00", "trade", 10.3993, 54.0]
["2026-09-08T13:56:18.423315+00:00", "trade", 10.4, 55.0]
["2026-09-08T13:56:18.423378+00:00", "trade", 10.4058, 53.0]
["2026-09-08T13:56:18.423886+00:00", "trade", 10.395, 5.0]
["2026-09-08T13:56:18.425594+00:00", "trade", 10.4, 13.0]
["2026-09-08T13:56:18.426065+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:18.426100+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:18.426682+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:18.427305+00:00", "trade", 10.4, 11.0]
["2026-09-08T13:56:18.429899+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:18.429909+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:18.429939+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:18.430671+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:18.445662+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:18.450904+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:18.454212+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:18.462487+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:18.463299+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:18.481527+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:18.481888+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:18.482269+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:18.487160+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:18.487606+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:18.500086+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:18.507383+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:18.508646+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:18.519743+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:18.585278+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:18.606208+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:18.770007+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:18.783086+00:00", "trade", 10.4001, 200.0]
["2026-09-08T13:56:18.791909+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:18.894383+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:19.013340+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:19.116696+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:19.468549+00:00", "trade", 10.405, 20.0]
["2026-09-08T13:56:19.639012+00:00", "trade", 10.4031, 490.0]
["2026-09-08T13:56:19.725414+00:00", "trade", 10.4, 25.0]
["2026-09-08T13:56:19.960828+00:00", "trade", 10.4065, 2.0]
["2026-09-08T13:56:20.519844+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:20.520496+00:00", "trade", 10.405, 9000.0]
["2026-09-08T13:56:20.521741+00:00", "trade", 10.4053, 86.0]
["2026-09-08T13:56:20.536578+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:20.537786+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:20.590792+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:20.597924+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:20.598395+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:20.615691+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:20.711258+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:21.105365+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:21.106597+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:21.286837+00:00", "trade", 10.4077, 1.0]
["2026-09-08T13:56:21.288239+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:21.315679+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:21.416759+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:21.468778+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:21.895395+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:56:22.916762+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:56:22.950710+00:00", "trade", 10.405, 1.0]
["2026-09-08T13:56:22.977200+00:00", "trade", 10.405, 2402.0]
["2026-09-08T13:56:22.978451+00:00", "trade", 10.4018, 50.0]
["2026-09-08T13:56:22.995595+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:23.021165+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:23.066888+00:00", "trade", 10.405, 700.0]
["2026-09-08T13:56:23.072084+00:00", "trade", 10.4, 8.0]
["2026-09-08T13:56:23.072698+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:23.185252+00:00", "trade", 10.4, 50.0]
["2026-09-08T13:56:23.511545+00:00", "trade", 10.4, 10.0]
["2026-09-08T13:56:23.805175+00:00", "trade", 10.405, 211.0]
["2026-09-08T13:56:23.870578+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:23.932219+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:23.932540+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:23.934244+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:23.951731+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:24.017467+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:24.067416+00:00", "trade", 10.41, 10.0]
["2026-09-08T13:56:24.067443+00:00", "trade", 10.405, 10.0]
["2026-09-08T13:56:24.067563+00:00", "trade", 10.405, 590.0]
["2026-09-08T13:56:24.106719+00:00", "trade", 10.4067, 1.0]
["2026-09-08T13:56:24.198978+00:00", "trade", 10.4015, 20.0]
["2026-09-08T13:56:24.199339+00:00", "trade", 10.4015, 1.0]
["2026-09-08T13:56:24.277650+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:24.442727+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:24.543350+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:56:24.579071+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:24.608873+00:00", "trade", 10.4051, 3.0]
["2026-09-08T13:56:24.634127+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:24.634167+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:24.634407+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:24.634568+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:24.634929+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:24.753129+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:24.818906+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:24.995340+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:25.019131+00:00", "trade", 10.405, 2.0]
["2026-09-08T13:56:25.120166+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:25.127303+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:25.230228+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:25.230709+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:25.259648+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:25.259843+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:25.309381+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:25.328937+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:25.425186+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:25.495974+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:25.496300+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:25.497337+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:25.525339+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:25.528521+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:25.538064+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:25.851995+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:25.852045+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:25.852401+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:25.852561+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:25.894060+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:25.894526+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:25.894932+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:26.007238+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:26.007238+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:26.007254+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:26.008747+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:26.009128+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:26.009444+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:26.009895+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:26.022410+00:00", "trade", 10.4, 92.0]
["2026-09-08T13:56:26.023006+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:26.023046+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:26.023302+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:26.023307+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:26.024479+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:26.025251+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:26.025457+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:26.027331+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:26.032087+00:00", "trade", 10.4, 5.0]
["2026-09-08T13:56:26.032758+00:00", "trade", 10.4, 95.0]
["2026-09-08T13:56:26.034328+00:00", "trade", 10.4, 800.0]
["2026-09-08T13:56:26.034385+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:56:26.034391+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:56:26.034415+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:56:26.034478+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:56:26.034523+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:56:26.034637+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:56:26.034716+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:56:26.035020+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:26.035326+00:00", "trade", 10.4, 1521.0]
["2026-09-08T13:56:26.035341+00:00", "trade", 10.4, 1300.0]
["2026-09-08T13:56:26.035341+00:00", "trade", 10.4, 2900.0]
["2026-09-08T13:56:26.035344+00:00", "trade", 10.4, 116.0]
["2026-09-08T13:56:26.035344+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:56:26.035374+00:00", "trade", 10.4, 21.0]
["2026-09-08T13:56:26.035404+00:00", "trade", 10.4, 84.0]
["2026-09-08T13:56:26.035425+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:26.035464+00:00", "trade", 10.4, 3079.0]
["2026-09-08T13:56:26.035466+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:26.035467+00:00", "trade", 10.4, 300.0]
["2026-09-08T13:56:26.035471+00:00", "trade", 10.4, 935.0]
["2026-09-08T13:56:26.035471+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:56:26.035474+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:56:26.035733+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:56:26.035742+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:26.035747+00:00", "trade", 10.4, 1300.0]
["2026-09-08T13:56:26.035747+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:26.035751+00:00", "trade", 10.4, 900.0]
["2026-09-08T13:56:26.035751+00:00", "trade", 10.4, 400.0]
["2026-09-08T13:56:26.035751+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:56:26.035756+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:56:26.035756+00:00", "trade", 10.4, 600.0]
["2026-09-08T13:56:26.035756+00:00", "trade", 10.4, 800.0]
["2026-09-08T13:56:26.035759+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:56:26.035762+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:56:26.035762+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:56:26.035765+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:56:26.035777+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:56:26.035907+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:56:26.035917+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:56:26.035922+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:26.035922+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:56:26.035927+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:26.035928+00:00", "trade", 10.4, 600.0]
["2026-09-08T13:56:26.035928+00:00", "trade", 10.4, 10.0]
["2026-09-08T13:56:26.035932+00:00", "trade", 10.4, 1.0]
["2026-09-08T13:56:26.035932+00:00", "trade", 10.4, 25.0]
["2026-09-08T13:56:26.035937+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:56:26.035937+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:26.035937+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:26.036007+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:26.036027+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:26.036052+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:26.036067+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:26.036077+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:26.036092+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:26.036102+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:26.036102+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:26.036343+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:26.036513+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:26.036613+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:26.036616+00:00", "trade", 10.4028, 53.0]
["2026-09-08T13:56:26.036643+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:26.036709+00:00", "trade", 10.4, 53.0]
["2026-09-08T13:56:26.036905+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:56:26.037039+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:26.037165+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:26.038102+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:26.038152+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:26.039495+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:26.039500+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:26.042502+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:26.043790+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:26.046874+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:56:26.047881+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:56:26.052557+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:56:26.053799+00:00", "trade", 10.3999, 50.0]
["2026-09-08T13:56:26.057705+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:56:26.059382+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:26.059427+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:26.065758+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:56:26.066044+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:56:26.066755+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:26.095578+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:26.097002+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:26.097037+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:26.097443+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:26.097869+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:26.111481+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:26.111536+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:26.111827+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:26.111912+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:26.111917+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:26.113601+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:26.113977+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:26.115411+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:26.115571+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:26.118127+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:26.118127+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:26.121029+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:26.121039+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:26.134341+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:26.134345+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:26.134736+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:26.161064+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:26.195275+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:26.392298+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:26.450827+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:26.553421+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:26.752394+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:27.181788+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:27.182395+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:27.259939+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:27.276950+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:27.391251+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:27.604075+00:00", "trade", 10.395, 77.0]
["2026-09-08T13:56:27.621236+00:00", "trade", 10.395, 200.0]
["2026-09-08T13:56:27.653268+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:27.709422+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:27.712279+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:27.713582+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:27.729595+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:27.730071+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:27.742165+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:27.777453+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:27.780536+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:27.785142+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:27.786109+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:28.009214+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:28.477093+00:00", "trade", 10.392, 1.0]
["2026-09-08T13:56:28.497143+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:28.497383+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:28.516905+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:28.608091+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:28.731740+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:28.823643+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:28.846979+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:28.847410+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:28.963255+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:28.963691+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:29.426545+00:00", "trade", 10.3986, 3.0]
["2026-09-08T13:56:29.534783+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:29.535118+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:29.536452+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:29.537424+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:29.537464+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:29.537800+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:29.583453+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:29.617574+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:29.632410+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:29.634700+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:29.691946+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:29.753223+00:00", "trade", 10.3999, 1.0]
["2026-09-08T13:56:29.780079+00:00", "trade", 10.395, 200.0]
["2026-09-08T13:56:29.780121+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:56:29.780777+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:56:29.781051+00:00", "trade", 10.395, 400.0]
["2026-09-08T13:56:29.866069+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:56:29.994169+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:30.089721+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:30.095745+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:30.097419+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:30.168468+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:30.170974+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:30.257194+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:30.283145+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:30.427343+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:30.430260+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:30.441485+00:00", "trade", 10.3985, 48.0]
["2026-09-08T13:56:30.501694+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:30.508130+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:30.511414+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:56:30.512034+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:30.512059+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:30.512074+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:30.512515+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:30.512956+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:30.524880+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:30.583955+00:00", "trade", 10.4, 29.0]
["2026-09-08T13:56:30.584015+00:00", "trade", 10.4, 13.0]
["2026-09-08T13:56:30.598452+00:00", "trade", 10.395, 422.0]
["2026-09-08T13:56:30.640763+00:00", "trade", 10.4, 1097.0]
["2026-09-08T13:56:30.640844+00:00", "trade", 10.4, 140.0]
["2026-09-08T13:56:30.640844+00:00", "trade", 10.4, 280.0]
["2026-09-08T13:56:30.640847+00:00", "trade", 10.4, 1100.0]
["2026-09-08T13:56:30.640862+00:00", "trade", 10.4, 4603.0]
["2026-09-08T13:56:30.640865+00:00", "trade", 10.4, 300.0]
["2026-09-08T13:56:30.640868+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:56:30.640868+00:00", "trade", 10.4, 300.0]
["2026-09-08T13:56:30.640871+00:00", "trade", 10.4, 20.0]
["2026-09-08T13:56:30.641000+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:56:30.641007+00:00", "trade", 10.4, 300.0]
["2026-09-08T13:56:30.641007+00:00", "trade", 10.4, 1300.0]
["2026-09-08T13:56:30.641013+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:56:30.641013+00:00", "trade", 10.4, 300.0]
["2026-09-08T13:56:30.641016+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:30.641017+00:00", "trade", 10.4, 62.0]
["2026-09-08T13:56:30.641017+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:56:30.641022+00:00", "trade", 10.4, 7600.0]
["2026-09-08T13:56:30.641025+00:00", "trade", 10.4, 800.0]
["2026-09-08T13:56:30.641025+00:00", "trade", 10.4, 25.0]
["2026-09-08T13:56:30.641041+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:56:30.641041+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:30.641041+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:56:30.641121+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:56:30.641160+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:56:30.641172+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:56:30.641176+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:56:30.641241+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:56:30.641241+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:56:30.641246+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:56:30.641246+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:56:30.641251+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:56:30.641291+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:56:30.641341+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:30.641346+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:30.641366+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:30.641386+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:30.641512+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:30.641532+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:30.641557+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:30.641572+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:30.641577+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:30.641607+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:30.641762+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:30.642113+00:00", "trade", 10.399, 65.0]
["2026-09-08T13:56:30.642305+00:00", "trade", 10.4, 77.0]
["2026-09-08T13:56:30.643045+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:30.644604+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:30.645060+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:30.645260+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:30.646749+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:30.649059+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:30.649065+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:30.649095+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:30.649100+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:30.649671+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:30.667769+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:30.670195+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:30.671623+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:30.679630+00:00", "trade", 10.405, 6500.0]
["2026-09-08T13:56:30.680869+00:00", "trade", 10.4044, 52.0]
["2026-09-08T13:56:30.700527+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:30.700532+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:30.700567+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:30.700928+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:30.705198+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:30.705644+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:30.718174+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:30.718174+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:30.718174+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:30.718179+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:30.718184+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:30.718234+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:30.719382+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:30.722524+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:30.722940+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:30.722980+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:30.728077+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:30.728187+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:30.735059+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:30.745744+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:30.768779+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:30.777699+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:56:30.778256+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:30.779991+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:30.788285+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:30.807982+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:30.814588+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:30.814702+00:00", "trade", 10.41, 500.0]
["2026-09-08T13:56:30.814705+00:00", "trade", 10.41, 400.0]
["2026-09-08T13:56:30.814778+00:00", "trade", 10.41, 300.0]
["2026-09-08T13:56:30.814778+00:00", "trade", 10.41, 1200.0]
["2026-09-08T13:56:30.814786+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:56:30.814786+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:56:30.814790+00:00", "trade", 10.41, 30.0]
["2026-09-08T13:56:30.814790+00:00", "trade", 10.41, 160.0]
["2026-09-08T13:56:30.814792+00:00", "trade", 10.41, 4400.0]
["2026-09-08T13:56:30.814798+00:00", "trade", 10.41, 1600.0]
["2026-09-08T13:56:30.814807+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:56:30.814837+00:00", "trade", 10.41, 800.0]
["2026-09-08T13:56:30.814841+00:00", "trade", 10.41, 180.0]
["2026-09-08T13:56:30.814843+00:00", "trade", 10.41, 2700.0]
["2026-09-08T13:56:30.814858+00:00", "trade", 10.41, 400.0]
["2026-09-08T13:56:30.814858+00:00", "trade", 10.41, 1700.0]
["2026-09-08T13:56:30.814862+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:56:30.814923+00:00", "trade", 10.41, 400.0]
["2026-09-08T13:56:30.814923+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:56:30.814923+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:56:30.814939+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:30.814954+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:30.814959+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:30.814967+00:00", "trade", 10.41, 676.0]
["2026-09-08T13:56:30.814970+00:00", "trade", 10.41, 400.0]
["2026-09-08T13:56:30.814974+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:30.814976+00:00", "trade", 10.41, 6300.0]
["2026-09-08T13:56:30.814976+00:00", "trade", 10.41, 2300.0]
["2026-09-08T13:56:30.814979+00:00", "trade", 10.41, 600.0]
["2026-09-08T13:56:30.814984+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:30.814984+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:30.814984+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:30.814989+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:30.814994+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:30.814994+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:30.814999+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:30.815006+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:56:30.815029+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:30.815039+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:30.815064+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:56:30.815064+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:30.815064+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:56:30.815129+00:00", "quote", 10.41, 10.41]
["2026-09-08T13:56:30.815134+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:30.815194+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:30.815194+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:30.815204+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:30.815214+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:30.815277+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:30.815280+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:30.815309+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:30.815319+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:30.815350+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:30.815375+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:30.815400+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:30.815420+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:30.815425+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:30.815425+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:30.815430+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:30.815430+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:30.815435+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:30.815440+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:30.815440+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:30.815440+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:30.815440+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:30.815440+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:30.815445+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:30.815445+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:30.815455+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:30.815495+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:30.815550+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:30.815586+00:00", "trade", 10.41, 1.0]
["2026-09-08T13:56:30.815625+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:30.815725+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:30.815996+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:30.816034+00:00", "trade", 10.4011, 50.0]
["2026-09-08T13:56:30.816046+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:30.816097+00:00", "trade", 10.4098, 52.0]
["2026-09-08T13:56:30.816161+00:00", "trade", 10.41, 53.0]
["2026-09-08T13:56:30.816248+00:00", "trade", 10.41, 57.0]
["2026-09-08T13:56:30.816284+00:00", "trade", 10.41, 6.0]
["2026-09-08T13:56:30.816933+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:30.817124+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:30.818386+00:00", "trade", 10.415, 1.0]
["2026-09-08T13:56:30.819199+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:30.820091+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:30.821013+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:30.822020+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:30.824020+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:30.826371+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:30.828887+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:30.829874+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:30.830267+00:00", "trade", 10.4107, 4.0]
["2026-09-08T13:56:30.831448+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:30.836114+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:30.837887+00:00", "trade", 10.4118, 25.0]
["2026-09-08T13:56:30.848428+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:30.865646+00:00", "trade", 10.4101, 50.0]
["2026-09-08T13:56:30.876620+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:30.891952+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:30.893721+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:30.897780+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:30.902792+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:30.909313+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:30.929220+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:30.960544+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:31.065659+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:31.137958+00:00", "trade", 10.4115, 300.0]
["2026-09-08T13:56:31.138322+00:00", "trade", 10.4115, 1.0]
["2026-09-08T13:56:31.138472+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:31.139018+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:31.308055+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:31.337425+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:31.421995+00:00", "trade", 10.415, 40.0]
["2026-09-08T13:56:31.439612+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:31.720630+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:31.721071+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:31.825322+00:00", "trade", 10.4101, 8.0]
["2026-09-08T13:56:31.827098+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:31.828526+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:31.992329+00:00", "trade", 10.4165, 1.0]
["2026-09-08T13:56:32.291912+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:32.293661+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:32.293691+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:32.302217+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:32.302357+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:32.303379+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:32.306542+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:32.309474+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:32.311970+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:32.317678+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:32.319638+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:32.320906+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:32.322184+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:32.322725+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:32.329176+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:32.329837+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:32.460178+00:00", "trade", 10.4115, 2.0]
["2026-09-08T13:56:32.460532+00:00", "trade", 10.4115, 1.0]
["2026-09-08T13:56:32.607191+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:32.702538+00:00", "trade", 10.41, 50.0]
["2026-09-08T13:56:33.363087+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:33.363432+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:33.571988+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:33.610830+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:33.613532+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:33.712877+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:33.732461+00:00", "trade", 10.4177, 2.0]
["2026-09-08T13:56:33.747881+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:33.809848+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:33.960350+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:34.117930+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:34.165803+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:34.193830+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:34.493271+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:34.617817+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:34.618614+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:34.620153+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:34.621932+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:34.734890+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:34.737251+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:34.799103+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:34.812855+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:34.814850+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:34.814940+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:34.815527+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:34.847468+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:35.207954+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:35.267410+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:35.348433+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:35.348849+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:35.374174+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:35.374239+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:35.376023+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:35.376549+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:35.376584+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:35.381962+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:35.392167+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:35.392242+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:36.195640+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:36.210776+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:36.246676+00:00", "trade", 10.415, 2.0]
["2026-09-08T13:56:36.248059+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:36.249768+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:36.250214+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:36.359790+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:36.403889+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:36.434532+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:36.436592+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:36.601258+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:36.757184+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:37.029002+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:56:37.029070+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:37.029190+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:37.029631+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:37.029651+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:37.029701+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:37.029716+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:37.033199+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:37.037063+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:37.088786+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:37.088791+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:37.108528+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:37.108533+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:37.109280+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:37.110718+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:37.214981+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:37.220259+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:37.286612+00:00", "trade", 10.414, 120.0]
["2026-09-08T13:56:37.837755+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:37.876999+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:38.067090+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:38.078893+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:38.120191+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:38.121329+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:38.143697+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:38.370609+00:00", "trade", 10.4101, 100.0]
["2026-09-08T13:56:38.486296+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:38.772195+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:38.772195+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:38.775503+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:39.048727+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:39.205259+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:39.371669+00:00", "trade", 10.41, 20.0]
["2026-09-08T13:56:39.519430+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:40.943167+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:40.943829+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:40.944746+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:40.945748+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:40.995842+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:41.095162+00:00", "trade", 10.4185, 15.0]
["2026-09-08T13:56:41.096055+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:41.099398+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:41.125290+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:41.203591+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:41.206392+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:41.530282+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:41.841860+00:00", "trade", 10.4186, 9.0]
["2026-09-08T13:56:41.951913+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:41.952354+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:41.954875+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:42.107363+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:42.181499+00:00", "trade", 10.4186, 1.0]
["2026-09-08T13:56:42.187011+00:00", "trade", 10.4185, 1.0]
["2026-09-08T13:56:42.309011+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:42.332462+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:42.677367+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:42.762494+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:42.763100+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:43.029443+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:43.050879+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:43.073574+00:00", "trade", 10.411, 600.0]
["2026-09-08T13:56:43.216412+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:43.217003+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:43.218632+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:56:43.254643+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:43.435242+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:43.441757+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:43.650919+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:43.650919+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:43.652899+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:43.671302+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:43.690583+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:43.805269+00:00", "trade", 10.4115, 200.0]
["2026-09-08T13:56:43.897665+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:43.949563+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:43.963692+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:43.964253+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:43.995698+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:44.097843+00:00", "trade", 10.4117, 2.0]
["2026-09-08T13:56:44.505885+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:44.506466+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:44.506526+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:44.507744+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:44.690564+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:45.355108+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:56:45.384748+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:45.386449+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:56:45.509454+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:45.511594+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:45.950330+00:00", "trade", 10.4165, 1.0]
["2026-09-08T13:56:45.954817+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:46.209883+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:46.213135+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:46.222663+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:46.222954+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:46.224543+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:46.224573+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:46.226582+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:46.238701+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:46.239267+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:46.240325+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:46.243202+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:46.243207+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:46.243207+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:46.244084+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:46.245372+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:46.262037+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:46.362871+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:46.484831+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:46.485893+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:46.631554+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:46.632000+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:46.632436+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:46.771196+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:47.283473+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:47.283578+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:47.284164+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:47.438541+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:47.442952+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:47.446941+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:47.460539+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:47.471630+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:47.501646+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:47.587094+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:56:47.631488+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:56:47.634181+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:47.634602+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:47.634802+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:47.646841+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:47.646871+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:47.648114+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:47.756597+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:47.771823+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:47.790477+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:47.792241+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:47.868818+00:00", "trade", 10.415, 150.0]
["2026-09-08T13:56:48.072300+00:00", "trade", 10.415, 10.0]
["2026-09-08T13:56:48.328585+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:48.346784+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:48.347856+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:48.352527+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:48.352537+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:48.849066+00:00", "trade", 10.415, 1.0]
["2026-09-08T13:56:49.283402+00:00", "trade", 10.41, 80.0]
["2026-09-08T13:56:49.289567+00:00", "trade", 10.41, 20.0]
["2026-09-08T13:56:49.356963+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:49.417863+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:49.439269+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:49.439750+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:49.667651+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:50.035921+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:50.609664+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:50.854250+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:50.923829+00:00", "trade", 10.42, 50.0]
["2026-09-08T13:56:50.925183+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:50.938189+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:50.952644+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:56:50.953293+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:56:51.276618+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:51.692125+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:51.720693+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:51.751972+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:51.761796+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:51.766772+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:51.848015+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:51.848029+00:00", "trade", 10.415, 3.0]
["2026-09-08T13:56:51.853774+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:52.119696+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:52.203891+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:52.275790+00:00", "trade", 10.4121, 30.0]
["2026-09-08T13:56:52.280513+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:52.357771+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:52.415529+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:52.440663+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:52.463923+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:52.463959+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:52.464801+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:52.464801+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:52.464921+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:52.464921+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:52.467327+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:52.468515+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:52.484698+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:52.571073+00:00", "trade", 10.415, 10.0]
["2026-09-08T13:56:52.643736+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:52.643771+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:52.932141+00:00", "trade", 10.415, 1.0]
["2026-09-08T13:56:53.090358+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:56:53.090632+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:56:53.105250+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:56:53.157651+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:53.365115+00:00", "trade", 10.415, 700.0]
["2026-09-08T13:56:53.365130+00:00", "trade", 10.415, 700.0]
["2026-09-08T13:56:53.365644+00:00", "trade", 10.415, 700.0]
["2026-09-08T13:56:53.365656+00:00", "trade", 10.415, 200.0]
["2026-09-08T13:56:53.365671+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:56:53.365690+00:00", "trade", 10.415, 300.0]
["2026-09-08T13:56:53.366138+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:56:53.366195+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:56:53.366375+00:00", "trade", 10.4121, 52.0]
["2026-09-08T13:56:53.366471+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:56:53.487856+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:53.488227+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:53.488227+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:53.530552+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:53.658922+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:53.660010+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:53.660320+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:53.679140+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:53.679516+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:53.679516+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:53.679546+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:53.679967+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:53.680328+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:53.681726+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:53.682924+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:53.685650+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:53.686247+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:53.786761+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:53.870363+00:00", "trade", 10.4165, 1.0]
["2026-09-08T13:56:53.936692+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:54.140521+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:54.857695+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:54.958730+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:55.643381+00:00", "trade", 10.415, 70.0]
["2026-09-08T13:56:56.185900+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:56.683263+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:56:56.683269+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:56:56.699691+00:00", "trade", 10.418, 197.0]
["2026-09-08T13:56:56.704205+00:00", "trade", 10.4173, 180.0]
["2026-09-08T13:56:57.063583+00:00", "trade", 10.415, 10.0]
["2026-09-08T13:56:57.177361+00:00", "trade", 10.415, 175.0]
["2026-09-08T13:56:57.544536+00:00", "trade", 10.4103, 6.0]
["2026-09-08T13:56:57.687456+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:57.840742+00:00", "trade", 10.42, 1.0]
["2026-09-08T13:56:58.193393+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:58.275423+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:58.331321+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:58.331321+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:58.331321+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:58.333626+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:58.333832+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:58.337055+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:58.337435+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:58.337556+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:58.338784+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:58.431619+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:58.432957+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:58.433654+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:58.434732+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:58.434767+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:58.445978+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:58.449281+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:58.505134+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:58.509945+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:58.527798+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:58.527813+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:58.601914+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:58.645770+00:00", "trade", 10.4198, 190.0]
["2026-09-08T13:56:58.669081+00:00", "trade", 10.4198, 1.0]
["2026-09-08T13:56:58.673018+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:58.756731+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:59.228184+00:00", "trade", 10.4119, 100.0]
["2026-09-08T13:56:59.318690+00:00", "trade", 10.42, 12.0]
["2026-09-08T13:56:59.371508+00:00", "trade", 10.418, 1.0]
["2026-09-08T13:56:59.706467+00:00", "trade", 10.3705, 10.0]
["2026-09-08T13:56:59.775860+00:00", "trade", 10.4165, 1.0]
["2026-09-08T13:56:59.811136+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:59.811562+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:59.812479+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:59.864077+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:59.983375+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:59.985370+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:56:59.994191+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:00.446520+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:00.470858+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:00.470928+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:00.506047+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:00.506142+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:00.506142+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:00.506152+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:00.506152+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:00.537020+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:00.545320+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:00.553048+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:00.817706+00:00", "trade", 10.411, 31.0]
["2026-09-08T13:57:01.025722+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:57:01.136875+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:01.136885+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:01.136955+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:01.156697+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:01.354607+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:01.355500+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:01.356036+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:01.373933+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:01.414084+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:01.722286+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:01.722762+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:01.723494+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:01.725107+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:01.725528+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:01.803784+00:00", "trade", 10.415, 1.0]
["2026-09-08T13:57:01.805168+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:01.841274+00:00", "trade", 10.415, 517.0]
["2026-09-08T13:57:01.842261+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:01.866308+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:01.867841+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:01.948654+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:02.368150+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:02.460083+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:02.548037+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:02.550142+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:02.577247+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:02.844441+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:02.912879+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:02.923830+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:02.956302+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:02.956302+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:03.058888+00:00", "trade", 10.415, 4980.0]
["2026-09-08T13:57:03.060139+00:00", "trade", 10.4153, 58.0]
["2026-09-08T13:57:03.767198+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:03.803727+00:00", "trade", 10.3917, 1.0]
["2026-09-08T13:57:03.834197+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:03.908088+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:03.934651+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:04.040613+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:04.058310+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:04.228384+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:04.240758+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:04.284100+00:00", "trade", 10.415, 900.0]
["2026-09-08T13:57:04.284658+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:04.286016+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:04.723774+00:00", "trade", 10.415, 486.0]
["2026-09-08T13:57:05.519140+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:05.922605+00:00", "trade", 10.3702, 10.0]
["2026-09-08T13:57:05.924428+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:05.930902+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:57:06.605434+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:57:06.634970+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:57:06.933464+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:07.238018+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:07.448039+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:57:08.075046+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:08.079587+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:08.228004+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:08.297169+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:08.595122+00:00", "trade", 10.418, 50.0]
["2026-09-08T13:57:08.617565+00:00", "trade", 10.4173, 50.0]
["2026-09-08T13:57:08.707069+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:57:08.707343+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:57:08.789854+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:09.011997+00:00", "trade", 10.415, 51.0]
["2026-09-08T13:57:09.012054+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:57:09.012108+00:00", "trade", 10.42, 179.0]
["2026-09-08T13:57:09.012165+00:00", "trade", 10.42, 330.0]
["2026-09-08T13:57:09.012195+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:57:09.012249+00:00", "trade", 10.42, 1040.0]
["2026-09-08T13:57:09.039175+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:57:09.112145+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:09.112410+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:09.167401+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:09.327115+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:09.486439+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:09.487396+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:09.575159+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:09.576362+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:09.577274+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:09.578693+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:09.579124+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:09.579124+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:09.579134+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:09.579495+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:09.579951+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:09.580803+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:09.581655+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:09.585644+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:09.599828+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:09.599838+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:09.599848+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:09.600059+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:09.600710+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:09.600745+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:09.603727+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:09.616748+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:09.616914+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:09.616924+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:09.622572+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:09.622582+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:09.642219+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:09.642539+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:09.743179+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:09.768679+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:09.871353+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:09.907148+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:09.985108+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:09.994018+00:00", "trade", 10.4165, 1.0]
["2026-09-08T13:57:10.122495+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:10.178498+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:10.179169+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:10.521001+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:10.523878+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:10.527519+00:00", "trade", 10.4191, 2984.0]
["2026-09-08T13:57:10.579044+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:10.651236+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:10.715418+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:10.715929+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:10.716425+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:10.723347+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:10.778786+00:00", "trade", 10.415, 9000.0]
["2026-09-08T13:57:10.780034+00:00", "trade", 10.4163, 112.0]
["2026-09-08T13:57:11.689241+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:11.689296+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:11.725222+00:00", "trade", 10.3707, 10.0]
["2026-09-08T13:57:11.978399+00:00", "trade", 10.415, 45.0]
["2026-09-08T13:57:11.979135+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:11.979746+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:12.026763+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:12.060127+00:00", "trade", 10.415, 1.0]
["2026-09-08T13:57:12.061420+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:12.061546+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:12.061691+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:12.061781+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:12.062182+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:12.220829+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:12.339035+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:12.420985+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:12.443027+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:12.445123+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:57:12.521769+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:12.577287+00:00", "trade", 10.415, 9000.0]
["2026-09-08T13:57:12.578531+00:00", "trade", 10.4149, 64.0]
["2026-09-08T13:57:12.579145+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:12.798681+00:00", "trade", 10.4177, 2.0]
["2026-09-08T13:57:12.876867+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:12.967543+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:12.983368+00:00", "trade", 10.415, 30.0]
["2026-09-08T13:57:13.151500+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:13.209112+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:13.209332+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:13.510798+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:13.511976+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:13.530054+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:13.530540+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:13.921308+00:00", "trade", 10.415, 1.0]
["2026-09-08T13:57:13.921317+00:00", "trade", 10.42, 1.0]
["2026-09-08T13:57:14.062915+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:14.063005+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:14.112352+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:14.139592+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:14.206349+00:00", "trade", 10.42, 1.0]
["2026-09-08T13:57:14.291875+00:00", "trade", 10.4165, 1.0]
["2026-09-08T13:57:14.305630+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:57:14.341764+00:00", "trade", 10.415, 99.0]
["2026-09-08T13:57:14.386086+00:00", "trade", 10.4115, 25.0]
["2026-09-08T13:57:14.395480+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:14.445763+00:00", "trade", 10.4186, 95.0]
["2026-09-08T13:57:14.501722+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:14.502379+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:14.502524+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:14.642847+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:14.713515+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:14.713575+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:14.868599+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:14.869110+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:15.150129+00:00", "trade", 10.42, 798.0]
["2026-09-08T13:57:15.203925+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:15.203990+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:15.204095+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:15.298951+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:15.469400+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:15.470999+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:15.513886+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:15.623827+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:15.661271+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:15.729404+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:57:15.741587+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:15.744319+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:15.764964+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:57:15.766321+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:15.874854+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:15.904113+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:16.086962+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:16.172856+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:16.284986+00:00", "trade", 10.4115, 21.0]
["2026-09-08T13:57:16.306454+00:00", "trade", 10.4115, 1.0]
["2026-09-08T13:57:16.321941+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:16.387095+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:16.389185+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:16.389296+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:16.406546+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:16.406652+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:16.462930+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:16.463011+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:16.463051+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:16.505532+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:16.592448+00:00", "trade", 10.3715, 100.0]
["2026-09-08T13:57:16.604417+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:16.605058+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:16.762432+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:16.762432+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:16.856581+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:16.856681+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:16.856771+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:16.857538+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:16.858019+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:16.934125+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:16.937618+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:16.953972+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:16.954854+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:16.981101+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:17.075836+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:17.317591+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:17.339708+00:00", "trade", 10.418, 8.0]
["2026-09-08T13:57:17.361976+00:00", "trade", 10.4173, 7.0]
["2026-09-08T13:57:17.377949+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:17.379708+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:17.380149+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:17.470194+00:00", "trade", 10.4162, 5000.0]
["2026-09-08T13:57:17.558424+00:00", "trade", 10.4115, 200.0]
["2026-09-08T13:57:17.637803+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:57:17.865468+00:00", "trade", 10.4117, 25.0]
["2026-09-08T13:57:18.009474+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:18.066094+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:18.148530+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:18.174366+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:18.174376+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:18.174767+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:18.175007+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:18.177328+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:18.336195+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:18.376651+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:18.376651+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:18.376887+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:18.415321+00:00", "trade", 10.3712, 11.0]
["2026-09-08T13:57:18.574261+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:18.852547+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:18.899594+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:19.369304+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:19.588468+00:00", "trade", 10.415, 384.0]
["2026-09-08T13:57:19.589722+00:00", "trade", 10.4162, 50.0]
["2026-09-08T13:57:19.652612+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:19.652973+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:19.652998+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:19.653570+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:19.653570+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:19.747277+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:19.844228+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:19.844854+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:19.990024+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:57:19.990556+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:57:20.005844+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:57:20.048558+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:20.049335+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:20.049861+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:20.050262+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:20.058893+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:20.058897+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:20.065784+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:20.066105+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:20.069904+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:20.070420+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:20.084147+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:20.184651+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:20.245703+00:00", "trade", 10.415, 200.0]
["2026-09-08T13:57:20.246643+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:20.252565+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:57:20.329911+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:20.369185+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:20.369220+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:20.369641+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:20.370077+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:20.427117+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:20.595106+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:20.747062+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:20.747082+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:20.747569+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:20.896141+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:20.896487+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:20.896623+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:20.915061+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:21.011691+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:21.085907+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:21.086248+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:21.086338+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:21.186356+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:21.385627+00:00", "trade", 10.41, 30.0]
["2026-09-08T13:57:21.632158+00:00", "trade", 10.4108, 2834.0]
["2026-09-08T13:57:21.649663+00:00", "trade", 10.4108, 1.0]
["2026-09-08T13:57:22.360124+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:22.360730+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:22.363805+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:57:22.428585+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:57:22.437317+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:22.442394+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:22.473359+00:00", "trade", 10.4123, 10.0]
["2026-09-08T13:57:22.659630+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:22.694919+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:22.804274+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:22.805206+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:22.805422+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:22.805862+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:22.844046+00:00", "trade", 10.4114, 150.0]
["2026-09-08T13:57:22.855646+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:22.930228+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:22.977611+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:22.990391+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:23.127336+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:23.128379+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:23.128379+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:23.343329+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:23.520911+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:23.521487+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:23.521868+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:23.608960+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:23.974335+00:00", "trade", 10.371, 10.0]
["2026-09-08T13:57:23.994441+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:23.995037+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:24.090775+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:24.608585+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:24.974283+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:25.046397+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:57:25.082738+00:00", "trade", 10.42, 20.0]
["2026-09-08T13:57:25.082747+00:00", "trade", 10.415, 20.0]
["2026-09-08T13:57:25.083859+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:25.084455+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:25.109795+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:25.128452+00:00", "trade", 10.415, 1.0]
["2026-09-08T13:57:25.174123+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:25.318205+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:25.348930+00:00", "trade", 10.413, 30.0]
["2026-09-08T13:57:25.370981+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:25.526400+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:26.031795+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:26.307049+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:26.580890+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:27.083343+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:27.277394+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:27.646997+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:27.763320+00:00", "trade", 10.4116, 5.0]
["2026-09-08T13:57:28.682346+00:00", "trade", 10.417, 50.0]
["2026-09-08T13:57:28.703642+00:00", "trade", 10.415, 500.0]
["2026-09-08T13:57:28.712673+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:28.712834+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:28.713150+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:28.770596+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:28.771042+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:28.901945+00:00", "trade", 10.415, 200.0]
["2026-09-08T13:57:28.901954+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:57:28.902222+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:57:28.902558+00:00", "trade", 10.415, 200.0]
["2026-09-08T13:57:28.906468+00:00", "trade", 10.42, 400.0]
["2026-09-08T13:57:28.919056+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:57:29.043464+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:29.043900+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:29.048421+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:29.182908+00:00", "trade", 10.415, 20.0]
["2026-09-08T13:57:29.214014+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:29.214145+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:29.328024+00:00", "trade", 10.4185, 1.0]
["2026-09-08T13:57:29.329393+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:29.614845+00:00", "trade", 10.415, 1800.0]
["2026-09-08T13:57:29.616093+00:00", "trade", 10.4136, 52.0]
["2026-09-08T13:57:29.994208+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:30.286166+00:00", "trade", 10.3711, 10.0]
["2026-09-08T13:57:30.497099+00:00", "trade", 10.3908, 3200.0]
["2026-09-08T13:57:30.509286+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:30.509321+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:30.819703+00:00", "trade", 10.4154, 45.0]
["2026-09-08T13:57:31.055514+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:31.055975+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:31.056576+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:31.431662+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:31.504640+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:31.535158+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:31.837902+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:31.897358+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:32.003049+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:32.003145+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:32.627428+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:32.627428+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:32.890011+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:32.890016+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:32.892272+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:32.895284+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:32.902346+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:32.944591+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:32.975845+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:32.979223+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:33.083446+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:33.084012+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:33.084483+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:33.087115+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:33.090909+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:33.091495+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:33.151011+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:33.151011+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:33.151021+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:33.155071+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:33.168964+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:57:33.170813+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:33.177123+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:33.327365+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:33.328012+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:33.346260+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:33.395056+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:33.403366+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:33.403652+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:33.403882+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:33.405175+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:33.405792+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:33.424321+00:00", "trade", 10.415, 8701.0]
["2026-09-08T13:57:33.425566+00:00", "trade", 10.415, 62.0]
["2026-09-08T13:57:33.425852+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:57:33.440804+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:57:33.458359+00:00", "trade", 10.4199, 150.0]
["2026-09-08T13:57:33.459845+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:57:33.507794+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:33.517903+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:33.538106+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:33.538136+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:33.577596+00:00", "trade", 10.415, 191.0]
["2026-09-08T13:57:33.577641+00:00", "trade", 10.415, 108.0]
["2026-09-08T13:57:33.714615+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:33.715101+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:34.103951+00:00", "trade", 10.415, 5.0]
["2026-09-08T13:57:34.121780+00:00", "trade", 10.42, 5.0]
["2026-09-08T13:57:34.149187+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:34.300286+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:34.300327+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:34.571851+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:34.572298+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:35.069096+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:57:35.224337+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:35.311714+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:35.312170+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:35.808304+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:35.898127+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:36.300113+00:00", "trade", 10.4101, 696.0]
["2026-09-08T13:57:36.314397+00:00", "trade", 10.3712, 10.0]
["2026-09-08T13:57:36.322829+00:00", "trade", 10.4101, 1.0]
["2026-09-08T13:57:36.654909+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:36.655531+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:36.891636+00:00", "trade", 10.4186, 100.0]
["2026-09-08T13:57:37.168259+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:37.168549+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:37.168735+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:37.172344+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:37.184918+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:37.184943+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:37.302433+00:00", "trade", 10.415, 1100.0]
["2026-09-08T13:57:37.302652+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:57:37.348041+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:37.677153+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:38.019421+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:38.021661+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:38.348668+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:38.503566+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:39.266470+00:00", "trade", 10.4199, 10.0]
["2026-09-08T13:57:39.465786+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:39.527107+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:39.595560+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:40.909235+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:40.926611+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:40.926620+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:57:40.926867+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:40.926902+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:40.927074+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:57:40.927234+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:40.927234+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:40.927724+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:40.929443+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:40.959655+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:41.008757+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:41.009218+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:41.021105+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:57:41.021177+00:00", "trade", 10.415, 600.0]
["2026-09-08T13:57:41.032699+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:41.057397+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:41.058004+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:41.282648+00:00", "trade", 10.415, 250.0]
["2026-09-08T13:57:41.308328+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:41.491383+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:41.491744+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:41.927008+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:42.199337+00:00", "trade", 10.4186, 50.0]
["2026-09-08T13:57:42.238559+00:00", "trade", 10.4135, 20.0]
["2026-09-08T13:57:42.323465+00:00", "trade", 10.3713, 10.0]
["2026-09-08T13:57:42.405269+00:00", "trade", 10.41, 5.0]
["2026-09-08T13:57:42.644743+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:43.525261+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:57:43.525333+00:00", "trade", 10.415, 600.0]
["2026-09-08T13:57:43.526212+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:43.526367+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:43.526729+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:57:43.916654+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:44.577304+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:57:44.578672+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:44.579148+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:44.614281+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:44.624270+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:44.624756+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:45.009112+00:00", "trade", 10.415, 20.0]
["2026-09-08T13:57:45.014391+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:45.358524+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:46.279712+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:46.279807+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:46.280148+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:46.280624+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:46.283386+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:46.561998+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:46.562314+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:46.572037+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:46.832440+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:46.974352+00:00", "trade", 10.415, 50.0]
["2026-09-08T13:57:46.976132+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:46.976167+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:46.976352+00:00", "trade", 10.415, 50.0]
["2026-09-08T13:57:46.979610+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:47.128072+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:47.452879+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:47.722887+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:57:47.855607+00:00", "trade", 10.4165, 1.0]
["2026-09-08T13:57:47.888754+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:47.889080+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:47.890133+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:47.890884+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:47.892368+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:47.973631+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:47.999364+00:00", "trade", 10.415, 30.0]
["2026-09-08T13:57:48.001141+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:48.063169+00:00", "trade", 10.3711, 10.0]
["2026-09-08T13:57:48.064522+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:48.111699+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:48.111975+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:48.316806+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:48.996394+00:00", "trade", 10.4114, 75.0]
["2026-09-08T13:57:49.514436+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:49.514757+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:49.515062+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:49.517558+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:49.519989+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:49.645176+00:00", "trade", 10.4176, 165.0]
["2026-09-08T13:57:49.645185+00:00", "trade", 10.4176, 1.0]
["2026-09-08T13:57:49.646996+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:49.650800+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:49.650880+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:49.746180+00:00", "trade", 10.4199, 20.0]
["2026-09-08T13:57:49.906683+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:50.067770+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:50.164432+00:00", "trade", 10.4165, 2.0]
["2026-09-08T13:57:50.410941+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:50.412349+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:50.414539+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:50.478510+00:00", "trade", 10.4117, 200.0]
["2026-09-08T13:57:50.480230+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:50.480355+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:50.489874+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:57:50.530359+00:00", "trade", 10.4101, 250.0]
["2026-09-08T13:57:50.797664+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:50.798110+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:50.798827+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:50.798867+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:50.814439+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:50.830556+00:00", "trade", 10.415, 500.0]
["2026-09-08T13:57:50.831900+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:50.945119+00:00", "trade", 10.415, 200.0]
["2026-09-08T13:57:51.527104+00:00", "trade", 10.4101, 101.0]
["2026-09-08T13:57:51.928220+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:51.928330+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:51.928651+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:52.118742+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:52.118762+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:52.193224+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:52.400812+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:52.627987+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:52.948754+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:52.949911+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:53.930518+00:00", "trade", 10.4165, 1.0]
["2026-09-08T13:57:53.940920+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:53.952974+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:54.074316+00:00", "trade", 10.42, 3.0]
["2026-09-08T13:57:54.074322+00:00", "trade", 10.415, 3.0]
["2026-09-08T13:57:54.227932+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:54.645640+00:00", "trade", 10.3709, 10.0]
["2026-09-08T13:57:55.025106+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:55.025431+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:55.025737+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:55.027221+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:55.028223+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:55.029030+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:55.086191+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:55.220124+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:55.390449+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:55.777824+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:55.792875+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:56.254979+00:00", "trade", 10.415, 1.0]
["2026-09-08T13:57:58.032996+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:58.033066+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:58.033607+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:58.044900+00:00", "trade", 10.415, 200.0]
["2026-09-08T13:57:58.044903+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:57:58.044903+00:00", "trade", 10.415, 110.0]
["2026-09-08T13:57:58.046154+00:00", "trade", 10.4146, 50.0]
["2026-09-08T13:57:58.102997+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:58.102997+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:58.103503+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:58.103508+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:58.103508+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:58.103508+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:58.103513+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:58.104817+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:58.105067+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:58.105428+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:58.118018+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:58.120955+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:58.126830+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:57:58.127074+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:58.127110+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:58.127195+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:58.127435+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:58.269839+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:58.587338+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:58.990515+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:59.408097+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:59.410107+00:00", "trade", 10.41, 423.0]
["2026-09-08T13:57:59.410320+00:00", "trade", 10.41, 800.0]
["2026-09-08T13:57:59.457097+00:00", "trade", 10.41, 90.0]
["2026-09-08T13:57:59.457109+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:59.457284+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:59.457314+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:59.457324+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:59.457580+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:59.459068+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:59.460622+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:59.476042+00:00", "trade", 10.41, 10.0]
["2026-09-08T13:57:59.575550+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:59.575575+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:59.575600+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:59.597577+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:59.645787+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:59.650568+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:57:59.994225+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:00.096913+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:00.106781+00:00", "trade", 10.415, 9000.0]
["2026-09-08T13:58:00.108026+00:00", "trade", 10.4143, 74.0]
["2026-09-08T13:58:00.112143+00:00", "trade", 10.41, 566.0]
["2026-09-08T13:58:00.157331+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:58:00.157362+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:00.157738+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:00.158049+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:00.158229+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:00.158575+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:00.208338+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:00.209520+00:00", "trade", 10.41, 127.0]
["2026-09-08T13:58:00.209673+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:58:00.210343+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:00.211831+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:00.310858+00:00", "trade", 10.3714, 10.0]
["2026-09-08T13:58:00.437137+00:00", "trade", 10.412, 1.0]
["2026-09-08T13:58:00.599823+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:00.821702+00:00", "trade", 10.4144, 27.0]
["2026-09-08T13:58:00.924665+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:00.924760+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:01.058154+00:00", "trade", 10.4115, 1.0]
["2026-09-08T13:58:01.058889+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:01.098588+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:02.339055+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:58:02.367687+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:02.367695+00:00", "trade", 10.41, 24.0]
["2026-09-08T13:58:02.367870+00:00", "trade", 10.41, 38.0]
["2026-09-08T13:58:02.367873+00:00", "trade", 10.41, 9.0]
["2026-09-08T13:58:02.368139+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:02.368159+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:02.368374+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:02.368374+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:02.368489+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:02.492293+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:02.578273+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:03.407202+00:00", "trade", 10.41, 99.0]
["2026-09-08T13:58:03.448733+00:00", "trade", 10.4115, 99.0]
["2026-09-08T13:58:03.521389+00:00", "trade", 10.41, 50.0]
["2026-09-08T13:58:03.828647+00:00", "trade", 10.4151, 66.0]
["2026-09-08T13:58:03.865992+00:00", "trade", 10.4165, 1.0]
["2026-09-08T13:58:05.333577+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:05.334059+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:05.337376+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:05.349019+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:05.363744+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:05.368425+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:05.369849+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:05.391916+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:05.513635+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:05.564812+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:05.704614+00:00", "trade", 10.3716, 10.0]
["2026-09-08T13:58:05.705977+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:05.707892+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:06.024188+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:06.068111+00:00", "trade", 10.4165, 2.0]
["2026-09-08T13:58:06.179502+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:06.218844+00:00", "trade", 10.4116, 110.0]
["2026-09-08T13:58:06.240652+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:06.241309+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:06.242231+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:06.271914+00:00", "trade", 10.415, 400.0]
["2026-09-08T13:58:06.272829+00:00", "trade", 10.415, 60.0]
["2026-09-08T13:58:06.273081+00:00", "trade", 10.415, 60.0]
["2026-09-08T13:58:06.273343+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:58:06.278957+00:00", "trade", 10.42, 113.0]
["2026-09-08T13:58:06.288837+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:06.288917+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:06.290320+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:06.290841+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:06.290876+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:06.296462+00:00", "trade", 10.42, 298.0]
["2026-09-08T13:58:06.297372+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:06.298278+00:00", "trade", 10.42, 411.0]
["2026-09-08T13:58:06.299221+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:06.301973+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:06.301973+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:06.302003+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:06.309340+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:06.309836+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:06.309877+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:06.315196+00:00", "trade", 10.42, 689.0]
["2026-09-08T13:58:06.316068+00:00", "trade", 10.42, 689.0]
["2026-09-08T13:58:06.317178+00:00", "trade", 10.42, 298.0]
["2026-09-08T13:58:06.317269+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:06.327729+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:06.327769+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:06.336219+00:00", "trade", 10.42, 502.0]
["2026-09-08T13:58:06.347987+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:06.348082+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:58:06.348328+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:06.348368+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:06.349947+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:06.351315+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:58:06.351462+00:00", "trade", 10.415, 400.0]
["2026-09-08T13:58:06.351553+00:00", "trade", 10.415, 600.0]
["2026-09-08T13:58:06.352761+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:58:06.354773+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:06.408110+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:06.409674+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:06.409714+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:06.410045+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:06.411458+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:06.411508+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:06.411548+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:06.420960+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:06.427742+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:06.427752+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:06.437049+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:06.440361+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:06.440747+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:06.605955+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:06.639279+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:06.708914+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:06.710538+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:06.711130+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:06.957907+00:00", "trade", 10.42, 96.0]
["2026-09-08T13:58:07.015012+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:07.015352+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:07.018044+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:07.349260+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:07.498820+00:00", "trade", 10.4179, 3793.0]
["2026-09-08T13:58:07.500065+00:00", "trade", 10.417, 72.0]
["2026-09-08T13:58:07.500227+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:58:08.066374+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:08.066945+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:08.068404+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:08.069752+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:08.075781+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:08.124442+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:08.204708+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:08.254827+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:08.568181+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:08.571268+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:08.585041+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:08.585051+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:08.585517+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:08.585517+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:08.585527+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:08.587196+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:08.587196+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:08.679385+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:09.034754+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:09.225803+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:09.346219+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:09.601796+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:09.654340+00:00", "trade", 10.4186, 1.0]
["2026-09-08T13:58:09.768071+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:09.990880+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:09.991567+00:00", "trade", 10.415, 400.0]
["2026-09-08T13:58:09.993627+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:10.077120+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:10.097955+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:10.098085+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:10.106136+00:00", "trade", 10.4109, 1000.0]
["2026-09-08T13:58:10.123987+00:00", "trade", 10.415, 400.0]
["2026-09-08T13:58:10.326573+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:10.328347+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:10.332311+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:10.332321+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:10.334562+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:10.498175+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:11.011734+00:00", "trade", 10.4123, 1272.0]
["2026-09-08T13:58:11.058423+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:58:11.153082+00:00", "trade", 10.4083, 100.0]
["2026-09-08T13:58:11.476669+00:00", "trade", 10.415, 30.0]
["2026-09-08T13:58:11.666075+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:11.666476+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:11.666516+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:11.715693+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:11.750589+00:00", "trade", 10.3734, 10.0]
["2026-09-08T13:58:11.751944+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:11.752420+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:11.853615+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:12.035149+00:00", "trade", 10.4185, 2.0]
["2026-09-08T13:58:12.127907+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:12.249706+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:12.322890+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:12.323927+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:12.335395+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:12.336532+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:12.337570+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:12.431804+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:12.432205+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:12.432445+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:12.437206+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:12.646634+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:12.724516+00:00", "trade", 10.415, 200.0]
["2026-09-08T13:58:12.724570+00:00", "trade", 10.415, 200.0]
["2026-09-08T13:58:12.786115+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:12.786722+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:12.787153+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:12.787163+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:12.788356+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:12.788736+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:12.806448+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:12.901148+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:12.902812+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:12.902852+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:12.902966+00:00", "trade", 10.42, 1215.0]
["2026-09-08T13:58:12.903009+00:00", "trade", 10.42, 20.0]
["2026-09-08T13:58:12.903009+00:00", "trade", 10.42, 75.0]
["2026-09-08T13:58:12.903014+00:00", "trade", 10.42, 1127.0]
["2026-09-08T13:58:12.903017+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:58:12.903017+00:00", "trade", 10.42, 50.0]
["2026-09-08T13:58:12.903021+00:00", "trade", 10.42, 400.0]
["2026-09-08T13:58:12.903021+00:00", "trade", 10.42, 20.0]
["2026-09-08T13:58:12.903026+00:00", "trade", 10.42, 299.0]
["2026-09-08T13:58:12.903026+00:00", "trade", 10.42, 500.0]
["2026-09-08T13:58:12.903026+00:00", "trade", 10.42, 700.0]
["2026-09-08T13:58:12.903029+00:00", "trade", 10.42, 200.0]
["2026-09-08T13:58:12.903032+00:00", "trade", 10.42, 4.0]
["2026-09-08T13:58:12.903035+00:00", "trade", 10.42, 200.0]
["2026-09-08T13:58:12.903038+00:00", "trade", 10.42, 400.0]
["2026-09-08T13:58:12.903041+00:00", "trade", 10.42, 500.0]
["2026-09-08T13:58:12.903041+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:58:12.903047+00:00", "trade", 10.42, 10.0]
["2026-09-08T13:58:12.903047+00:00", "trade", 10.42, 15.0]
["2026-09-08T13:58:12.903050+00:00", "trade", 10.42, 400.0]
["2026-09-08T13:58:12.903050+00:00", "trade", 10.42, 52.0]
["2026-09-08T13:58:12.903053+00:00", "trade", 10.42, 1700.0]
["2026-09-08T13:58:12.903053+00:00", "trade", 10.42, 10.0]
["2026-09-08T13:58:12.903056+00:00", "trade", 10.42, 700.0]
["2026-09-08T13:58:12.903088+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:12.903128+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:12.903133+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:12.903153+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:12.903294+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:12.903544+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:12.903569+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:12.903569+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:12.903599+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:12.903604+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:12.903609+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:12.903889+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:58:12.903895+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:58:12.903955+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:58:12.903995+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:12.904035+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:12.904298+00:00", "trade", 10.42, 13.0]
["2026-09-08T13:58:12.904313+00:00", "trade", 10.4165, 53.0]
["2026-09-08T13:58:12.904355+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:58:12.904436+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:58:12.904657+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:12.905263+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:12.905399+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:12.905438+00:00", "trade", 10.42, 11.0]
["2026-09-08T13:58:12.905640+00:00", "trade", 10.42, 13.0]
["2026-09-08T13:58:12.907305+00:00", "trade", 10.4186, 90.0]
["2026-09-08T13:58:12.910380+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:12.913212+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:12.919875+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:58:12.962063+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:12.963457+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:12.964619+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:12.973501+00:00", "trade", 10.42, 411.0]
["2026-09-08T13:58:12.973522+00:00", "trade", 10.42, 200.0]
["2026-09-08T13:58:12.981078+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:12.982747+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:12.983223+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:12.991105+00:00", "trade", 10.42, 211.0]
["2026-09-08T13:58:12.994452+00:00", "trade", 10.42, 211.0]
["2026-09-08T13:58:12.994572+00:00", "trade", 10.42, 689.0]
["2026-09-08T13:58:12.994660+00:00", "trade", 10.42, 87.0]
["2026-09-08T13:58:12.995805+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:58:12.995820+00:00", "trade", 10.4198, 52.0]
["2026-09-08T13:58:12.996745+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:12.999212+00:00", "trade", 10.42, 689.0]
["2026-09-08T13:58:12.999627+00:00", "trade", 10.42, 502.0]
["2026-09-08T13:58:13.010649+00:00", "trade", 10.42, 300.0]
["2026-09-08T13:58:13.010652+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:58:13.010655+00:00", "trade", 10.42, 1.0]
["2026-09-08T13:58:13.010658+00:00", "trade", 10.42, 5.0]
["2026-09-08T13:58:13.010673+00:00", "trade", 10.42, 200.0]
["2026-09-08T13:58:13.010689+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:13.010694+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:13.010709+00:00", "trade", 10.42, 2600.0]
["2026-09-08T13:58:13.010709+00:00", "trade", 10.42, 800.0]
["2026-09-08T13:58:13.010718+00:00", "trade", 10.42, 600.0]
["2026-09-08T13:58:13.010749+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:13.010774+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:58:13.010789+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:58:13.010814+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:58:13.010819+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:58:13.010829+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:58:13.010834+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:58:13.010844+00:00", "trade", 10.42, 764.0]
["2026-09-08T13:58:13.010844+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:58:13.010844+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:58:13.010871+00:00", "trade", 10.42, 3.0]
["2026-09-08T13:58:13.010874+00:00", "trade", 10.42, 3.0]
["2026-09-08T13:58:13.010874+00:00", "trade", 10.42, 595.0]
["2026-09-08T13:58:13.010880+00:00", "trade", 10.42, 300.0]
["2026-09-08T13:58:13.010886+00:00", "trade", 10.42, 50.0]
["2026-09-08T13:58:13.010886+00:00", "trade", 10.42, 300.0]
["2026-09-08T13:58:13.010889+00:00", "trade", 10.42, 5.0]
["2026-09-08T13:58:13.010889+00:00", "trade", 10.42, 200.0]
["2026-09-08T13:58:13.010889+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:58:13.010889+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:58:13.010904+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:58:13.010907+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:58:13.010949+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:13.010974+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:13.010979+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:13.010979+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:13.010979+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:13.010984+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:13.010984+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:13.010989+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:13.010989+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:13.010995+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:13.010995+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:13.010995+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:13.011000+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:13.011000+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:13.011004+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:13.011004+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:13.011009+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:13.011020+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:13.011050+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:13.011145+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:13.011160+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:13.011205+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:13.011245+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:13.011290+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:13.011290+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:13.011424+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:58:13.011430+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:13.011509+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:58:13.011631+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:13.011671+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:13.011711+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:13.012122+00:00", "trade", 10.4199, 51.0]
["2026-09-08T13:58:13.012143+00:00", "trade", 10.42, 1.0]
["2026-09-08T13:58:13.012794+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:13.013250+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:13.013851+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:13.014077+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:13.014713+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:13.016267+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:13.017054+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:13.018392+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:13.018753+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:13.018953+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:13.019715+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:13.033498+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:13.039282+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:13.039322+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:13.039713+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:13.055831+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:58:13.072445+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:13.072891+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:13.099967+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:58:13.437808+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:13.470751+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:13.758996+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:13.759422+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:14.011582+00:00", "trade", 10.4215, 2500.0]
["2026-09-08T13:58:14.012905+00:00", "trade", 10.425, 100.0]
["2026-09-08T13:58:14.058964+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:14.060668+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:14.072766+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:14.221024+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:14.291471+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:14.479436+00:00", "trade", 10.425, 10.0]
["2026-09-08T13:58:14.535986+00:00", "trade", 10.42, 25.0]
["2026-09-08T13:58:14.560118+00:00", "trade", 10.42, 25.0]
["2026-09-08T13:58:14.881257+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:14.882079+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:15.692028+00:00", "trade", 10.4098, 100.0]
["2026-09-08T13:58:16.444190+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:16.444510+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:16.627806+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:16.855383+00:00", "trade", 10.425, 20.0]
["2026-09-08T13:58:16.910913+00:00", "trade", 10.425, 200.0]
["2026-09-08T13:58:16.954607+00:00", "trade", 10.4219, 2.0]
["2026-09-08T13:58:16.964075+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:16.964952+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:16.965628+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:16.968079+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:17.027059+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:17.081363+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:17.096339+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:17.400597+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:17.401183+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:17.460734+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:17.821554+00:00", "trade", 10.4219, 1.0]
["2026-09-08T13:58:17.938830+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:17.939406+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:17.996778+00:00", "trade", 10.425, 300.0]
["2026-09-08T13:58:17.997298+00:00", "trade", 10.425, 600.0]
["2026-09-08T13:58:18.157043+00:00", "trade", 10.3747, 10.0]
["2026-09-08T13:58:18.231972+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:18.246346+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:18.264008+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:18.264058+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:18.264454+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:18.264454+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:18.264860+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:18.264860+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:18.471871+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:18.573713+00:00", "trade", 10.425, 150.0]
["2026-09-08T13:58:18.594501+00:00", "trade", 10.425, 600.0]
["2026-09-08T13:58:18.595490+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:18.647072+00:00", "trade", 10.425, 192.0]
["2026-09-08T13:58:18.667747+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:18.988719+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:19.098339+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:19.230904+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:19.231235+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:19.242914+00:00", "trade", 10.425, 100.0]
["2026-09-08T13:58:19.249148+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:19.412787+00:00", "trade", 10.425, 3600.0]
["2026-09-08T13:58:19.414038+00:00", "trade", 10.4234, 68.0]
["2026-09-08T13:58:19.414219+00:00", "trade", 10.425, 100.0]
["2026-09-08T13:58:19.414936+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:19.473816+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:19.474358+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:19.489885+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:19.489885+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:19.527404+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:19.527990+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:19.554062+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:19.554498+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:19.554759+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:19.554999+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:19.588233+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:19.588368+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:19.634388+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:19.656265+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:19.664805+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:19.664855+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:19.727800+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:19.741818+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:20.046236+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:20.061031+00:00", "trade", 10.4285, 1.0]
["2026-09-08T13:58:20.166241+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:20.166266+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:20.582039+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:20.582064+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:20.582094+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:20.582731+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:20.697488+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:20.899287+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:20.900525+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:20.900956+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:21.106991+00:00", "trade", 10.425, 8.0]
["2026-09-08T13:58:21.111176+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:21.256855+00:00", "trade", 10.3881, 500.0]
["2026-09-08T13:58:21.258230+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:22.061873+00:00", "trade", 10.4265, 1.0]
["2026-09-08T13:58:22.085580+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:22.098217+00:00", "trade", 10.425, 600.0]
["2026-09-08T13:58:22.105064+00:00", "trade", 10.425, 600.0]
["2026-09-08T13:58:22.106794+00:00", "trade", 10.425, 1100.0]
["2026-09-08T13:58:22.106860+00:00", "trade", 10.425, 500.0]
["2026-09-08T13:58:22.107166+00:00", "trade", 10.42, 10.0]
["2026-09-08T13:58:22.107175+00:00", "trade", 10.42, 500.0]
["2026-09-08T13:58:22.107181+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:58:22.107267+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:22.107437+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:22.107447+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:22.107462+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:22.107462+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:22.107788+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:22.107828+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:22.107828+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:22.130544+00:00", "trade", 10.42, 2900.0]
["2026-09-08T13:58:22.130548+00:00", "trade", 10.42, 400.0]
["2026-09-08T13:58:22.130550+00:00", "trade", 10.42, 4000.0]
["2026-09-08T13:58:22.130553+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:58:22.130553+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:58:22.130653+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:58:22.130653+00:00", "trade", 10.42, 2700.0]
["2026-09-08T13:58:22.130658+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:58:22.130658+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:58:22.130914+00:00", "trade", 10.42, 25.0]
["2026-09-08T13:58:22.130939+00:00", "trade", 10.42, 1300.0]
["2026-09-08T13:58:22.130942+00:00", "trade", 10.42, 935.0]
["2026-09-08T13:58:22.130942+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:58:22.130947+00:00", "trade", 10.42, 7.0]
["2026-09-08T13:58:22.130947+00:00", "trade", 10.42, 600.0]
["2026-09-08T13:58:22.130947+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:58:22.130950+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:58:22.131113+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:22.131124+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:58:22.131124+00:00", "quote", 10.42, 10.43]
["2026-09-08T13:58:22.131164+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:58:22.131172+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:58:22.131189+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:58:22.131194+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:58:22.131199+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:58:22.131205+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:58:22.131214+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:58:22.131223+00:00", "trade", 10.42, 2100.0]
["2026-09-08T13:58:22.131224+00:00", "quote", 10.42, 10.42]
["2026-09-08T13:58:22.131228+00:00", "trade", 10.42, 752.0]
["2026-09-08T13:58:22.131233+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:58:22.131233+00:00", "trade", 10.42, 900.0]
["2026-09-08T13:58:22.131233+00:00", "trade", 10.42, 3600.0]
["2026-09-08T13:58:22.131239+00:00", "trade", 10.42, 1.0]
["2026-09-08T13:58:22.131239+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:58:22.131239+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:22.131264+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:22.131284+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:22.131289+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:22.131304+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:22.131309+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:22.131329+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:58:22.131334+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:22.131339+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:22.131365+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:58:22.131434+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:22.131446+00:00", "trade", 10.415, 140.0]
["2026-09-08T13:58:22.131455+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:22.131479+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:58:22.131479+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:22.131590+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:22.131595+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:22.131599+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:58:22.131635+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:22.131635+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:22.131665+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:22.131714+00:00", "trade", 10.42, 2155.0]
["2026-09-08T13:58:22.131807+00:00", "trade", 10.4213, 76.0]
["2026-09-08T13:58:22.131831+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:22.131870+00:00", "trade", 10.42, 52.0]
["2026-09-08T13:58:22.131880+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:22.131960+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:58:22.131986+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:22.132021+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:22.132061+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:22.132106+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:22.132116+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:22.132276+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:22.132422+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:22.132465+00:00", "trade", 10.42, 61.0]
["2026-09-08T13:58:22.132517+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:22.132953+00:00", "trade", 10.4199, 57.0]
["2026-09-08T13:58:22.132988+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:22.133755+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:22.136345+00:00", "trade", 10.42, 18.0]
["2026-09-08T13:58:22.140240+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:22.141238+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:22.142230+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:22.160248+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:22.161220+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:22.162202+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:22.162227+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:22.186219+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:22.187197+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:22.190820+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:22.190840+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:22.190885+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:22.194689+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:22.195211+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:22.205415+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:22.205445+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:22.205741+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:22.205951+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:22.208567+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:22.208613+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:22.209891+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:22.210362+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:22.211199+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:22.211199+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:22.211705+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:22.211705+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:22.212116+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:22.212186+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:22.212196+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:22.212632+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:22.212667+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:22.214622+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:22.215188+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:22.215223+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:22.218316+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:22.218321+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:22.218326+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:22.219854+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:22.220476+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:22.220967+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:22.220972+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:22.220982+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:22.221157+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:22.221197+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:22.226385+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:58:22.226480+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:22.226508+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:58:22.226694+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:58:22.229572+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:22.229612+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:22.230184+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:22.232655+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:22.236258+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:22.241634+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:58:22.243992+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:22.267931+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:58:22.268473+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:58:22.269715+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:58:22.296075+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:22.297489+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:22.298010+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:22.298045+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:22.298997+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:22.299423+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:22.330938+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:22.332762+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:22.535524+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:22.666164+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:22.794690+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:22.819153+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:23.194339+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:23.239115+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:23.356805+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:23.356865+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:23.846333+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:24.615136+00:00", "trade", 10.3765, 10.0]
["2026-09-08T13:58:24.656490+00:00", "trade", 10.3765, 100.0]
["2026-09-08T13:58:24.861259+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:24.864592+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:24.920850+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:24.921201+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:24.921958+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:24.979520+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:24.982161+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:25.017109+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:25.037382+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:25.111518+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:25.141023+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:25.142652+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:25.143073+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:25.177791+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:25.193824+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:25.452839+00:00", "trade", 10.415, 1.0]
["2026-09-08T13:58:26.009571+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:26.009842+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:26.010133+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:26.010243+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:26.010253+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:26.010388+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:26.011135+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:26.060913+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:26.075257+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:26.201206+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:26.239653+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:26.239653+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:26.313191+00:00", "trade", 10.4129, 100.0]
["2026-09-08T13:58:26.653631+00:00", "trade", 10.4185, 30.0]
["2026-09-08T13:58:26.822272+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:26.822322+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:26.823164+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:26.823600+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:26.906492+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:27.003312+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:27.508181+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:27.587645+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:27.591253+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:27.591695+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:27.591860+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:27.672436+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:27.676561+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:27.728003+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:27.728013+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:27.731256+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:27.875808+00:00", "trade", 10.42, 25.0]
["2026-09-08T13:58:27.877178+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:27.877624+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:27.925999+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:28.242225+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:28.269399+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:28.507239+00:00", "trade", 10.415, 200.0]
["2026-09-08T13:58:28.792337+00:00", "trade", 10.4185, 100.0]
["2026-09-08T13:58:29.994241+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:30.007673+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:30.008079+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:30.008189+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:30.015111+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:30.017938+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:30.071770+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:30.096414+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:30.111329+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:30.191426+00:00", "trade", 10.3767, 10.0]
["2026-09-08T13:58:30.517665+00:00", "trade", 10.415, 5000.0]
["2026-09-08T13:58:30.519400+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:58:30.552590+00:00", "trade", 10.4182, 200.0]
["2026-09-08T13:58:30.579256+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:30.579291+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:30.589881+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:30.596497+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:30.596532+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:30.597244+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:30.607207+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:31.030626+00:00", "trade", 10.41, 8872.0]
["2026-09-08T13:58:31.031871+00:00", "trade", 10.4121, 107.0]
["2026-09-08T13:58:31.032181+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:58:31.047150+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:58:31.049956+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:58:31.052696+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:58:31.090160+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:31.108834+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:31.176984+00:00", "trade", 10.415, 128.0]
["2026-09-08T13:58:31.228213+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:31.228213+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:31.471320+00:00", "trade", 10.415, 47.0]
["2026-09-08T13:58:31.686897+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:32.046018+00:00", "trade", 10.415, 5.0]
["2026-09-08T13:58:32.078625+00:00", "trade", 10.4199, 100.0]
["2026-09-08T13:58:32.646211+00:00", "trade", 10.41, 9000.0]
["2026-09-08T13:58:32.647456+00:00", "trade", 10.4105, 68.0]
["2026-09-08T13:58:32.647964+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:58:32.662912+00:00", "trade", 10.415, 200.0]
["2026-09-08T13:58:32.663622+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:32.663657+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:32.702550+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:32.702820+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:32.706018+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:32.707552+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:32.708008+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:32.708113+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:32.708153+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:32.719931+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:32.721379+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:32.723830+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:32.725725+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:32.725760+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:32.879530+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:32.879806+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:33.012069+00:00", "trade", 10.415, 400.0]
["2026-09-08T13:58:33.014895+00:00", "trade", 10.415, 400.0]
["2026-09-08T13:58:33.017340+00:00", "trade", 10.415, 400.0]
["2026-09-08T13:58:33.019614+00:00", "trade", 10.415, 400.0]
["2026-09-08T13:58:33.021616+00:00", "trade", 10.415, 200.0]
["2026-09-08T13:58:33.030564+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:33.031190+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:33.049950+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:33.067352+00:00", "trade", 10.412, 100.0]
["2026-09-08T13:58:33.085444+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:33.109335+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:58:33.109822+00:00", "trade", 10.415, 600.0]
["2026-09-08T13:58:33.110163+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:33.111103+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:58:33.220721+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:33.753648+00:00", "trade", 10.3914, 1.0]
["2026-09-08T13:58:33.991249+00:00", "trade", 10.4165, 1.0]
["2026-09-08T13:58:34.099448+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:34.099764+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:34.100706+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:34.102024+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:34.102059+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:34.165775+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:34.165811+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:34.165816+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:34.274845+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:34.275862+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:34.280117+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:34.280127+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:34.280623+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:34.340085+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:34.340085+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:34.340556+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:34.658150+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:34.770300+00:00", "trade", 10.42, 30.0]
["2026-09-08T13:58:34.817619+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:34.824044+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:34.843867+00:00", "trade", 10.42, 25.0]
["2026-09-08T13:58:34.844033+00:00", "trade", 10.42, 475.0]
["2026-09-08T13:58:34.903652+00:00", "trade", 10.42, 10.0]
["2026-09-08T13:58:34.949016+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:34.966037+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:34.967726+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:34.968282+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:34.968728+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:35.108339+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:35.448637+00:00", "trade", 10.4199, 2000.0]
["2026-09-08T13:58:35.495398+00:00", "trade", 10.415, 800.0]
["2026-09-08T13:58:35.496907+00:00", "trade", 10.415, 800.0]
["2026-09-08T13:58:35.498152+00:00", "trade", 10.4167, 50.0]
["2026-09-08T13:58:35.498245+00:00", "trade", 10.415, 800.0]
["2026-09-08T13:58:35.498324+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:58:35.499487+00:00", "trade", 10.4151, 50.0]
["2026-09-08T13:58:35.526733+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:35.526763+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:35.530151+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:35.586260+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:35.606608+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:35.608327+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:35.713502+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:35.718950+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:35.720158+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:35.768854+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:35.768879+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:35.814482+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:35.851371+00:00", "trade", 10.4193, 2.0]
["2026-09-08T13:58:35.853266+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:58:35.873297+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:35.900391+00:00", "trade", 10.415, 10.0]
["2026-09-08T13:58:35.901569+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:36.115021+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:36.126687+00:00", "trade", 10.3805, 10.0]
["2026-09-08T13:58:36.237061+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:36.245280+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:36.276843+00:00", "trade", 10.415, 1.0]
["2026-09-08T13:58:36.299850+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:36.299890+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:36.450347+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:36.450628+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:36.450812+00:00", "trade", 10.415, 800.0]
["2026-09-08T13:58:36.554389+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:36.695861+00:00", "trade", 10.41, 25.0]
["2026-09-08T13:58:36.803276+00:00", "trade", 10.415, 800.0]
["2026-09-08T13:58:37.785524+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:37.825764+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:37.825804+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:37.825960+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:37.829017+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:37.869666+00:00", "trade", 10.3806, 355.0]
["2026-09-08T13:58:37.988391+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:37.988782+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:38.068546+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:38.161465+00:00", "trade", 10.4199, 10.0]
["2026-09-08T13:58:38.529160+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:38.560780+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:38.560785+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:38.560785+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:38.560795+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:38.604218+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:38.604244+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:38.604244+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:38.604830+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:38.661049+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:38.679312+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:38.679357+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:38.680981+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:38.681016+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:38.696538+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:38.701555+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:38.702462+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:38.704006+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:38.737260+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:38.737901+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:38.833077+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:39.133601+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:39.370098+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:40.032632+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:40.122753+00:00", "trade", 10.415, 30.0]
["2026-09-08T13:58:40.124925+00:00", "trade", 10.415, 1.0]
["2026-09-08T13:58:40.599993+00:00", "trade", 10.415, 1.0]
["2026-09-08T13:58:40.604230+00:00", "trade", 10.415, 1.0]
["2026-09-08T13:58:40.882935+00:00", "trade", 10.42, 3.0]
["2026-09-08T13:58:41.065442+00:00", "trade", 10.415, 300.0]
["2026-09-08T13:58:41.065742+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:58:41.087136+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:41.250123+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:41.657095+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:42.123183+00:00", "trade", 10.3807, 10.0]
["2026-09-08T13:58:42.472392+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:42.844385+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:42.844425+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:42.844722+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:42.845237+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:42.845262+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:42.845288+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:42.845368+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:42.854610+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:42.862233+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:42.863616+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:42.863636+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:42.863676+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:42.864278+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:42.864283+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:42.882200+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:42.899301+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:42.923599+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:42.927052+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:42.927087+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:42.927092+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:42.928048+00:00", "trade", 10.42, 11.0]
["2026-09-08T13:58:42.928111+00:00", "trade", 10.42, 56.0]
["2026-09-08T13:58:42.931994+00:00", "trade", 10.42, 411.0]
["2026-09-08T13:58:42.932628+00:00", "trade", 10.42, 411.0]
["2026-09-08T13:58:42.932646+00:00", "trade", 10.42, 79.0]
["2026-09-08T13:58:42.932727+00:00", "trade", 10.42, 219.0]
["2026-09-08T13:58:42.933327+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:42.933332+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:58:42.944554+00:00", "trade", 10.42, 689.0]
["2026-09-08T13:58:42.945731+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:42.945796+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:42.948506+00:00", "trade", 10.42, 381.0]
["2026-09-08T13:58:42.948524+00:00", "trade", 10.42, 171.0]
["2026-09-08T13:58:42.948578+00:00", "trade", 10.42, 137.0]
["2026-09-08T13:58:42.950127+00:00", "trade", 10.42, 121.0]
["2026-09-08T13:58:42.950265+00:00", "trade", 10.42, 381.0]
["2026-09-08T13:58:42.953254+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:42.977522+00:00", "trade", 10.42, 13.0]
["2026-09-08T13:58:42.983265+00:00", "trade", 10.42, 11.0]
["2026-09-08T13:58:42.987316+00:00", "trade", 10.42, 11.0]
["2026-09-08T13:58:43.014369+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:43.014404+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:43.023145+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:43.023230+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:43.086666+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:43.087653+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:43.100419+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:43.100464+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:43.119293+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:43.119338+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:43.139326+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:43.140343+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:43.166220+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:43.167187+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:43.177632+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:43.178619+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:43.201214+00:00", "trade", 10.42, 411.0]
["2026-09-08T13:58:43.201584+00:00", "trade", 10.42, 411.0]
["2026-09-08T13:58:43.202829+00:00", "trade", 10.4178, 50.0]
["2026-09-08T13:58:43.204726+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:43.204735+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:58:43.204801+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:43.204847+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:43.204937+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:43.204992+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:43.219692+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:43.219702+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:43.219973+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:43.220622+00:00", "trade", 10.42, 159.0]
["2026-09-08T13:58:43.220643+00:00", "trade", 10.42, 530.0]
["2026-09-08T13:58:43.220905+00:00", "trade", 10.42, 298.0]
["2026-09-08T13:58:43.226564+00:00", "trade", 10.42, 391.0]
["2026-09-08T13:58:43.226588+00:00", "trade", 10.42, 298.0]
["2026-09-08T13:58:43.227899+00:00", "trade", 10.42, 502.0]
["2026-09-08T13:58:43.296766+00:00", "trade", 10.415, 600.0]
["2026-09-08T13:58:43.296795+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:43.299476+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:43.350292+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:43.371102+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:43.371107+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:43.371137+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:43.383787+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:43.389791+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:43.446350+00:00", "trade", 10.42, 15.0]
["2026-09-08T13:58:43.487323+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:43.487834+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:43.555955+00:00", "trade", 10.42, 25.0]
["2026-09-08T13:58:43.556261+00:00", "trade", 10.42, 20.0]
["2026-09-08T13:58:43.985646+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:44.237444+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:44.237490+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:44.461159+00:00", "trade", 10.415, 33.0]
["2026-09-08T13:58:45.016615+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:45.017452+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:45.018074+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:45.018076+00:00", "trade", 10.415, 600.0]
["2026-09-08T13:58:45.020625+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:45.021692+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:45.080853+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:45.080898+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:45.080938+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:45.103797+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:45.103797+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:45.104990+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:45.111105+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:45.111736+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:45.123198+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:45.214906+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:45.319569+00:00", "trade", 10.415, 8761.0]
["2026-09-08T13:58:45.319807+00:00", "trade", 10.415, 800.0]
["2026-09-08T13:58:45.320814+00:00", "trade", 10.4159, 86.0]
["2026-09-08T13:58:45.320916+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:58:45.321172+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:58:45.321190+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:58:45.321239+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:45.321790+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:45.378310+00:00", "trade", 10.415, 139.0]
["2026-09-08T13:58:45.378500+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:58:45.654335+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:45.838062+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:45.843625+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:45.901457+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:45.901457+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:46.048353+00:00", "trade", 10.4199, 5000.0]
["2026-09-08T13:58:46.049093+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:46.049604+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:58:46.049833+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:58:46.086673+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:58:46.109105+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:46.109176+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:46.109588+00:00", "trade", 10.415, 172.0]
["2026-09-08T13:58:46.109714+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:58:46.110790+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:58:46.122437+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:46.128963+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:46.140119+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:46.233902+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:46.235235+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:46.236699+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:46.427737+00:00", "trade", 10.4177, 10.0]
["2026-09-08T13:58:46.429136+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:46.429246+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:46.490567+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:46.610644+00:00", "trade", 10.415, 25.0]
["2026-09-08T13:58:46.672489+00:00", "trade", 10.4135, 1.0]
["2026-09-08T13:58:46.686114+00:00", "trade", 10.4135, 1.0]
["2026-09-08T13:58:46.877991+00:00", "trade", 10.4185, 10.0]
["2026-09-08T13:58:46.918278+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:46.948885+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:46.966236+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:46.968602+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:46.968883+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:46.981783+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:47.057413+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:47.211108+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:47.243540+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:47.331233+00:00", "trade", 10.415, 2.0]
["2026-09-08T13:58:47.531564+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:47.532416+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:47.557020+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:47.818776+00:00", "trade", 10.42, 102.0]
["2026-09-08T13:58:47.820026+00:00", "trade", 10.4185, 50.0]
["2026-09-08T13:58:47.873587+00:00", "trade", 10.415, 300.0]
["2026-09-08T13:58:47.886452+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:47.886457+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:47.888106+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:47.888282+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:47.888888+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:47.889044+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:47.889510+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:47.892943+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:47.983038+00:00", "trade", 10.3818, 10.0]
["2026-09-08T13:58:48.141453+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:48.223769+00:00", "trade", 10.4188, 1.0]
["2026-09-08T13:58:48.591864+00:00", "trade", 10.4199, 1.0]
["2026-09-08T13:58:48.823749+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:48.864275+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:48.940331+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:49.128984+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:49.130768+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:49.131384+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:49.133013+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:49.188520+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:49.190149+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:49.196158+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:49.196965+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:49.231065+00:00", "trade", 10.415, 4750.0]
["2026-09-08T13:58:49.231065+00:00", "trade", 10.415, 4750.0]
["2026-09-08T13:58:49.232319+00:00", "trade", 10.415, 69.0]
["2026-09-08T13:58:49.234896+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:58:49.250946+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:58:49.251675+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:49.284523+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:49.476870+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:49.706913+00:00", "trade", 10.415, 1.0]
["2026-09-08T13:58:50.087984+00:00", "trade", 10.4134, 5.0]
["2026-09-08T13:58:50.133645+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:50.133650+00:00", "trade", 10.42, 100.0]
["2026-09-08T13:58:50.133816+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:50.133846+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:50.134096+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:50.134567+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:50.135014+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:50.187619+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:50.187649+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:50.188661+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:50.188701+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:50.224802+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:50.225975+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:50.226010+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:50.226240+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:50.227223+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:50.227428+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:50.230946+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:50.235608+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:50.243572+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:50.245090+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:50.245125+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:50.248623+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:50.248689+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:50.255600+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:50.256106+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:50.256141+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:50.266135+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:50.266822+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:50.475076+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:50.582958+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:50.732709+00:00", "trade", 10.4199, 500.0]
["2026-09-08T13:58:50.787814+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:50.849696+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:50.849942+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:50.851515+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:50.852062+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:50.853129+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:50.853129+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:50.854362+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:50.854808+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:50.856412+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:50.857650+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:50.919392+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:51.465123+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:51.473287+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:51.640740+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:51.795921+00:00", "trade", 10.415, 500.0]
["2026-09-08T13:58:51.796363+00:00", "trade", 10.4133, 1.0]
["2026-09-08T13:58:51.797857+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:58:51.958991+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:51.960610+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:52.027915+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:52.109459+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:52.129810+00:00", "trade", 10.4101, 1000.0]
["2026-09-08T13:58:52.132463+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:52.435886+00:00", "trade", 10.4185, 20.0]
["2026-09-08T13:58:52.485943+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:52.791684+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:52.792692+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:52.793263+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:52.793443+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:52.793874+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:52.810128+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:52.854268+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:52.913238+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:53.083277+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:53.138814+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:53.383076+00:00", "trade", 10.415, 250.0]
["2026-09-08T13:58:53.611453+00:00", "trade", 10.415, 660.0]
["2026-09-08T13:58:53.634094+00:00", "trade", 10.393, 100.0]
["2026-09-08T13:58:53.652439+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:53.657666+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:53.711549+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:53.714742+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:53.715143+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:53.715619+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:53.726805+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:53.727156+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:53.728705+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:53.730544+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:53.777661+00:00", "trade", 10.415, 190.0]
["2026-09-08T13:58:53.777682+00:00", "trade", 10.415, 5810.0]
["2026-09-08T13:58:53.778939+00:00", "trade", 10.4148, 65.0]
["2026-09-08T13:58:53.779276+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:58:53.794188+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:58:53.853952+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:53.854629+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:53.855346+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:53.855481+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:53.925537+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:53.969296+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:54.021754+00:00", "trade", 10.4135, 1.0]
["2026-09-08T13:58:54.028798+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:54.176945+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:54.468056+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:54.477829+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:55.016730+00:00", "trade", 10.415, 60.0]
["2026-09-08T13:58:55.017678+00:00", "trade", 10.3866, 11.0]
["2026-09-08T13:58:55.295938+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:55.475488+00:00", "trade", 10.4187, 500.0]
["2026-09-08T13:58:56.671089+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:56.671220+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:56.671861+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:56.672327+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:56.676262+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:56.737953+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:56.831455+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:56.831455+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:56.831821+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:56.849328+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:56.850766+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:56.850801+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:56.850901+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:56.851027+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:56.851398+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:56.860780+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:56.860780+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:56.863211+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:56.902303+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:57.427135+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:57.603926+00:00", "trade", 10.415, 1500.0]
["2026-09-08T13:58:57.608641+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:58.040888+00:00", "trade", 10.4199, 80.0]
["2026-09-08T13:58:58.135646+00:00", "trade", 10.4185, 2.0]
["2026-09-08T13:58:58.881540+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:58.999600+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:59.031586+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:59.032027+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:59.032499+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:59.032940+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:59.036192+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:59.058876+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:59.065968+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:59.066519+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:59.084557+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:59.136531+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:59.539388+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:58:59.747779+00:00", "trade", 10.415, 500.0]
["2026-09-08T13:58:59.994269+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:00.351399+00:00", "trade", 10.387, 10.0]
["2026-09-08T13:59:00.459079+00:00", "trade", 10.41, 1.0]
["2026-09-08T13:59:00.674629+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:00.674705+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:00.876604+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:01.219404+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:01.220160+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:01.221824+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:01.226114+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:01.322518+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:01.323115+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:01.347222+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:01.347788+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:01.381894+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:01.381904+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:01.384636+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:01.407871+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:02.132332+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:02.251365+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:02.312735+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:02.316800+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:02.696986+00:00", "trade", 10.415, 75.0]
["2026-09-08T13:59:02.698968+00:00", "trade", 10.415, 300.0]
["2026-09-08T13:59:02.701384+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:02.701820+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:02.705620+00:00", "trade", 10.415, 5.0]
["2026-09-08T13:59:02.754035+00:00", "trade", 10.415, 2200.0]
["2026-09-08T13:59:02.755295+00:00", "trade", 10.4161, 50.0]
["2026-09-08T13:59:02.755460+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:59:03.192386+00:00", "trade", 10.415, 1300.0]
["2026-09-08T13:59:03.225263+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:03.256483+00:00", "trade", 10.4101, 2.0]
["2026-09-08T13:59:03.521036+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:03.521041+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:03.522599+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:03.523311+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:03.524163+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:03.598836+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:03.599116+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:03.849805+00:00", "trade", 10.4171, 44.0]
["2026-09-08T13:59:03.963822+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:03.990587+00:00", "trade", 10.4165, 1.0]
["2026-09-08T13:59:04.014407+00:00", "trade", 10.413, 400.0]
["2026-09-08T13:59:04.015658+00:00", "trade", 10.4152, 51.0]
["2026-09-08T13:59:04.144156+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:04.226257+00:00", "trade", 10.4199, 1500.0]
["2026-09-08T13:59:04.227643+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:59:04.285732+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:04.285787+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:04.285792+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:04.287481+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:04.289055+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:04.303790+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:04.303790+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:04.305289+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:04.309544+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:04.663419+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:04.724098+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:04.724133+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:04.939226+00:00", "trade", 10.3873, 100.0]
["2026-09-08T13:59:05.109271+00:00", "trade", 10.4199, 2000.0]
["2026-09-08T13:59:05.373127+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:59:05.397683+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:05.398139+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:05.409062+00:00", "trade", 10.415, 1000.0]
["2026-09-08T13:59:05.410407+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:59:05.412921+00:00", "trade", 10.415, 2300.0]
["2026-09-08T13:59:05.414168+00:00", "trade", 10.4174, 50.0]
["2026-09-08T13:59:05.434915+00:00", "trade", 10.41, 700.0]
["2026-09-08T13:59:05.436169+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:59:05.441713+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:05.494037+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:05.555667+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:59:05.872617+00:00", "trade", 10.41, 2400.0]
["2026-09-08T13:59:05.879019+00:00", "trade", 10.4185, 1.0]
["2026-09-08T13:59:05.881596+00:00", "trade", 10.415, 1.0]
["2026-09-08T13:59:06.551680+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:06.553980+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:06.554546+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:06.629895+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:06.629900+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:06.629905+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:06.630136+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:06.630707+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:06.662763+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:06.662954+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:06.682014+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:06.683303+00:00", "trade", 10.415, 800.0]
["2026-09-08T13:59:06.684655+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:06.689321+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:06.689838+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:06.690284+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:06.691416+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:06.695410+00:00", "trade", 10.415, 800.0]
["2026-09-08T13:59:06.696956+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:59:06.763540+00:00", "trade", 10.3883, 10.0]
["2026-09-08T13:59:06.862317+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:06.862332+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:06.862894+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:06.973276+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:07.068948+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:07.511088+00:00", "trade", 10.4187, 300.0]
["2026-09-08T13:59:07.666353+00:00", "trade", 10.4131, 100.0]
["2026-09-08T13:59:07.813637+00:00", "trade", 10.4101, 400.0]
["2026-09-08T13:59:07.883859+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:07.884265+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:07.967733+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:07.968169+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:08.009883+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:08.025155+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:08.147831+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:08.148297+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:08.173442+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:08.192612+00:00", "trade", 10.4185, 1.0]
["2026-09-08T13:59:08.203944+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:08.277033+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:08.378736+00:00", "trade", 10.415, 21.0]
["2026-09-08T13:59:08.378848+00:00", "trade", 10.415, 14.0]
["2026-09-08T13:59:08.379145+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:08.397835+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:08.414488+00:00", "trade", 10.4186, 9.0]
["2026-09-08T13:59:08.443086+00:00", "trade", 10.415, 1300.0]
["2026-09-08T13:59:08.444329+00:00", "trade", 10.4127, 50.0]
["2026-09-08T13:59:08.530731+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:08.532319+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:08.542421+00:00", "trade", 10.4186, 1.0]
["2026-09-08T13:59:08.605015+00:00", "trade", 10.41, 9000.0]
["2026-09-08T13:59:08.606263+00:00", "trade", 10.41, 63.0]
["2026-09-08T13:59:08.606326+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:59:08.606624+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:59:08.621263+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:59:08.706879+00:00", "trade", 10.4135, 1.0]
["2026-09-08T13:59:08.725406+00:00", "trade", 10.4135, 1.0]
["2026-09-08T13:59:08.749711+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:08.749836+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:08.913867+00:00", "trade", 10.4185, 1.0]
["2026-09-08T13:59:09.080672+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:09.081414+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:09.117254+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:09.117404+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:09.117760+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:09.130164+00:00", "trade", 10.41, 500.0]
["2026-09-08T13:59:09.130225+00:00", "trade", 10.41, 22.0]
["2026-09-08T13:59:09.130430+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:09.130751+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:09.130786+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:09.130786+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:09.131232+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:09.134911+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:09.134946+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:09.190372+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:09.191681+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:09.207874+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:09.210706+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:09.211048+00:00", "trade", 10.41, 800.0]
["2026-09-08T13:59:09.211111+00:00", "trade", 10.41, 800.0]
["2026-09-08T13:59:09.211135+00:00", "trade", 10.41, 800.0]
["2026-09-08T13:59:09.211186+00:00", "trade", 10.41, 400.0]
["2026-09-08T13:59:09.211195+00:00", "trade", 10.41, 800.0]
["2026-09-08T13:59:09.211240+00:00", "trade", 10.41, 800.0]
["2026-09-08T13:59:09.211399+00:00", "trade", 10.41, 800.0]
["2026-09-08T13:59:09.211469+00:00", "trade", 10.41, 800.0]
["2026-09-08T13:59:09.212533+00:00", "trade", 10.41, 800.0]
["2026-09-08T13:59:09.213497+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:09.213778+00:00", "trade", 10.4102, 53.0]
["2026-09-08T13:59:09.214019+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:09.217402+00:00", "trade", 10.41, 800.0]
["2026-09-08T13:59:09.217510+00:00", "trade", 10.41, 137.0]
["2026-09-08T13:59:09.225488+00:00", "trade", 10.41, 800.0]
["2026-09-08T13:59:09.226824+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:09.238161+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:09.238627+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:09.250696+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:09.251032+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:09.257577+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:59:09.265745+00:00", "trade", 10.41, 1.0]
["2026-09-08T13:59:09.298189+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:59:09.325574+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:09.387877+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:09.404677+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:09.404677+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:09.424539+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:09.484386+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:09.784549+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:09.785080+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:09.864373+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:09.975061+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:09.993726+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:09.994312+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:10.134159+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:10.134199+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:10.314859+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:10.328322+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:59:10.412100+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:10.412551+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:10.424489+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:10.424910+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:10.435869+00:00", "trade", 10.4168, 52.0]
["2026-09-08T13:59:10.487178+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:10.487674+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:10.545010+00:00", "trade", 10.415, 1500.0]
["2026-09-08T13:59:10.638986+00:00", "trade", 10.4115, 6.0]
["2026-09-08T13:59:10.639356+00:00", "trade", 10.4115, 1.0]
["2026-09-08T13:59:10.769554+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:10.801896+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:10.817027+00:00", "trade", 10.41, 9000.0]
["2026-09-08T13:59:10.818272+00:00", "trade", 10.4107, 88.0]
["2026-09-08T13:59:10.818327+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:59:10.818612+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:59:10.833278+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:59:11.160382+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:11.160407+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:11.983041+00:00", "trade", 10.4186, 1.0]
["2026-09-08T13:59:12.121938+00:00", "trade", 10.4115, 1.0]
["2026-09-08T13:59:12.258697+00:00", "trade", 10.415, 9000.0]
["2026-09-08T13:59:12.259900+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:59:12.259945+00:00", "trade", 10.415, 65.0]
["2026-09-08T13:59:12.260005+00:00", "trade", 10.4125, 55.0]
["2026-09-08T13:59:12.260179+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:59:12.375085+00:00", "trade", 10.3913, 10.0]
["2026-09-08T13:59:12.548973+00:00", "trade", 10.4169, 1.0]
["2026-09-08T13:59:12.884202+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:12.884688+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:12.885851+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:12.885891+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:12.989286+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:13.098035+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:13.781562+00:00", "trade", 10.415, 2000.0]
["2026-09-08T13:59:13.782913+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:59:13.783543+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:13.783784+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:13.810111+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:13.925751+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:14.394700+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:14.509823+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:14.682393+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:14.682834+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:14.683075+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:14.683115+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:14.683356+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:14.683596+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:14.984964+00:00", "trade", 10.415, 40.0]
["2026-09-08T13:59:15.129485+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:15.185012+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:15.188601+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:15.190190+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:15.253604+00:00", "trade", 10.415, 2.0]
["2026-09-08T13:59:15.254983+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:15.361142+00:00", "trade", 10.415, 43.0]
["2026-09-08T13:59:15.728498+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:15.903464+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:15.980497+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:16.080971+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:16.159773+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:16.165817+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:16.165852+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:16.248158+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:16.348210+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:16.355969+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:16.378633+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:16.478635+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:16.557688+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:16.684860+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:16.721462+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:16.798204+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:16.902251+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:16.976608+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:17.708406+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:18.179581+00:00", "trade", 10.3926, 84.0]
["2026-09-08T13:59:18.180322+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:18.180954+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:18.297661+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:18.374699+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:18.376418+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:18.377515+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:59:18.702328+00:00", "trade", 10.3926, 10.0]
["2026-09-08T13:59:18.856152+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:18.856393+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:18.929096+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:18.975506+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:19.022723+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:19.082290+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:19.082350+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:19.094268+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:19.094734+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:19.218228+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:19.337982+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:19.513529+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:19.546202+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:59:19.546938+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:19.894865+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:19.895010+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:19.895788+00:00", "trade", 10.4136, 24.0]
["2026-09-08T13:59:19.895812+00:00", "trade", 10.41, 24.0]
["2026-09-08T13:59:19.895920+00:00", "trade", 10.4136, 2960.0]
["2026-09-08T13:59:19.897229+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:59:19.941340+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:19.987067+00:00", "trade", 10.415, 1300.0]
["2026-09-08T13:59:20.055055+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:20.056830+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:20.057075+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:20.058273+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:20.067520+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:20.072697+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:20.074857+00:00", "trade", 10.415, 60.0]
["2026-09-08T13:59:20.074990+00:00", "trade", 10.415, 60.0]
["2026-09-08T13:59:20.074996+00:00", "trade", 10.415, 60.0]
["2026-09-08T13:59:20.075900+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:20.076235+00:00", "trade", 10.4144, 50.0]
["2026-09-08T13:59:20.077443+00:00", "trade", 10.415, 60.0]
["2026-09-08T13:59:20.078471+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:20.089307+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:20.108565+00:00", "trade", 10.415, 200.0]
["2026-09-08T13:59:20.110798+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:20.114577+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:20.115043+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:20.122080+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:20.129160+00:00", "trade", 10.415, 200.0]
["2026-09-08T13:59:20.130850+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:20.136068+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:20.136469+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:20.136689+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:20.137451+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:20.137461+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:20.138363+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:20.138398+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:20.148477+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:20.149996+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:20.155359+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:20.155394+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:20.158641+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:20.167583+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:20.173401+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:20.173442+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:20.174103+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:20.177611+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:20.177647+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:20.184804+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:20.261350+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:20.405844+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:20.405874+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:20.486124+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:20.525062+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:20.544568+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:20.650330+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:20.693146+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:20.804941+00:00", "trade", 10.42, 10.0]
["2026-09-08T13:59:20.840858+00:00", "trade", 10.415, 20.0]
["2026-09-08T13:59:20.896254+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:20.943862+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:20.943862+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:20.943872+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:20.944468+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:20.952768+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:20.952803+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:21.002711+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:21.003368+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:21.021683+00:00", "trade", 10.42, 25.0]
["2026-09-08T13:59:21.038707+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:21.196908+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:21.251603+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:21.377347+00:00", "trade", 10.415, 2000.0]
["2026-09-08T13:59:21.379375+00:00", "trade", 10.415, 100.0]
["2026-09-08T13:59:21.708543+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:21.764331+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:21.874141+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:22.004646+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:22.004797+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:22.005218+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:22.120968+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:22.121654+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:22.135382+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:22.236272+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:22.251678+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:22.298093+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:22.548739+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:22.567077+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:22.863371+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:22.863411+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:22.863747+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:23.153787+00:00", "trade", 10.415, 8.0]
["2026-09-08T13:59:23.156370+00:00", "trade", 10.415, 1.0]
["2026-09-08T13:59:23.237695+00:00", "trade", 10.4199, 80.0]
["2026-09-08T13:59:23.376214+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:23.490295+00:00", "trade", 10.41, 25.0]
["2026-09-08T13:59:23.528692+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:23.558863+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:23.730040+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:23.883230+00:00", "trade", 10.4185, 2.0]
["2026-09-08T13:59:23.883971+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:23.952887+00:00", "trade", 10.4165, 1.0]
["2026-09-08T13:59:24.147607+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:24.397668+00:00", "trade", 10.415, 600.0]
["2026-09-08T13:59:24.408301+00:00", "trade", 10.41, 700.0]
["2026-09-08T13:59:24.408677+00:00", "trade", 10.41, 500.0]
["2026-09-08T13:59:24.408737+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:24.408858+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:24.409319+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:24.409319+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:24.409354+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:24.409534+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:24.412140+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:24.425315+00:00", "trade", 10.415, 600.0]
["2026-09-08T13:59:24.425993+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:24.426028+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:24.426519+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:24.426605+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:24.484963+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:24.485850+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:24.485865+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:24.487269+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:24.487304+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:24.488547+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:24.501538+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:24.502004+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:24.502009+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:24.546690+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:24.546700+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:24.548379+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:24.659799+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:24.843084+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:24.906144+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:24.906204+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:25.034045+00:00", "trade", 10.3938, 10.0]
["2026-09-08T13:59:25.080118+00:00", "trade", 10.4167, 1.0]
["2026-09-08T13:59:25.081651+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:25.126262+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:25.219157+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:25.246428+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:59:25.246668+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:25.246688+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:25.297805+00:00", "trade", 10.41, 10.0]
["2026-09-08T13:59:25.297980+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:25.303758+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:25.374592+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:25.377894+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:25.380120+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:25.382921+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:25.446041+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:25.465198+00:00", "trade", 10.41, 2300.0]
["2026-09-08T13:59:25.465202+00:00", "trade", 10.41, 50.0]
["2026-09-08T13:59:25.465205+00:00", "trade", 10.41, 30.0]
["2026-09-08T13:59:25.465205+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:59:25.465210+00:00", "trade", 10.41, 45.0]
["2026-09-08T13:59:25.465210+00:00", "trade", 10.41, 1291.0]
["2026-09-08T13:59:25.465213+00:00", "trade", 10.41, 7.0]
["2026-09-08T13:59:25.465213+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:59:25.465213+00:00", "trade", 10.41, 10.0]
["2026-09-08T13:59:25.465216+00:00", "trade", 10.41, 3.0]
["2026-09-08T13:59:25.465219+00:00", "trade", 10.41, 20.0]
["2026-09-08T13:59:25.465219+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:59:25.465222+00:00", "trade", 10.41, 19.0]
["2026-09-08T13:59:25.465222+00:00", "trade", 10.41, 5.0]
["2026-09-08T13:59:25.465228+00:00", "trade", 10.41, 19.0]
["2026-09-08T13:59:25.465228+00:00", "trade", 10.41, 36.0]
["2026-09-08T13:59:25.465228+00:00", "trade", 10.41, 14.0]
["2026-09-08T13:59:25.465231+00:00", "trade", 10.41, 17.0]
["2026-09-08T13:59:25.465235+00:00", "trade", 10.41, 19.0]
["2026-09-08T13:59:25.465235+00:00", "trade", 10.41, 30.0]
["2026-09-08T13:59:25.465240+00:00", "trade", 10.41, 2.0]
["2026-09-08T13:59:25.465240+00:00", "trade", 10.41, 1.0]
["2026-09-08T13:59:25.465240+00:00", "trade", 10.41, 35.0]
["2026-09-08T13:59:25.465240+00:00", "trade", 10.41, 2.0]
["2026-09-08T13:59:25.465243+00:00", "trade", 10.41, 22.0]
["2026-09-08T13:59:25.465246+00:00", "trade", 10.41, 5.0]
["2026-09-08T13:59:25.465246+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:59:25.465246+00:00", "trade", 10.41, 78.0]
["2026-09-08T13:59:25.465250+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:59:25.465250+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:59:25.465250+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:59:25.465267+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:25.465272+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:25.465279+00:00", "trade", 10.41, 400.0]
["2026-09-08T13:59:25.465279+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:59:25.465297+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:25.465297+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:25.465307+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:25.465307+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:25.465342+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:25.465348+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:25.465372+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:25.465375+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:59:25.465382+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:25.465408+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:25.465411+00:00", "trade", 10.41, 100.0]
["2026-09-08T13:59:25.465411+00:00", "trade", 10.41, 1.0]
["2026-09-08T13:59:25.465415+00:00", "trade", 10.41, 3.0]
["2026-09-08T13:59:25.465417+00:00", "trade", 10.41, 300.0]
["2026-09-08T13:59:25.465457+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:25.465457+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:25.465462+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:25.465467+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:25.465472+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:25.465472+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:25.465472+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:25.465477+00:00", "quote", 10.41, 10.42]
["2026-09-08T13:59:25.465498+00:00", "quote", 10.4, 10.42]
["2026-09-08T13:59:25.465513+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:25.465523+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:25.465528+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:25.465538+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:25.465543+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:25.465543+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:25.465548+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:25.465548+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:25.465553+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:25.465553+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:25.465553+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:25.465573+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:25.465578+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:25.465583+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:25.465603+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:25.465723+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:25.465743+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:25.465813+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:25.465823+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:25.465833+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:25.465848+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:25.466079+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:25.466079+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:25.466084+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:25.466149+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:25.466234+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:25.466260+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:25.466295+00:00", "trade", 10.41, 40.0]
["2026-09-08T13:59:25.466405+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:25.466443+00:00", "trade", 10.4127, 53.0]
["2026-09-08T13:59:25.466550+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:25.466791+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:25.467056+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:25.467146+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:25.467202+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:25.468029+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:25.468630+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:25.469453+00:00", "trade", 10.4074, 1.0]
["2026-09-08T13:59:25.469983+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:25.472189+00:00", "trade", 10.41, 200.0]
["2026-09-08T13:59:25.472384+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:25.474855+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:25.475291+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:25.489363+00:00", "trade", 10.41, 18.0]
["2026-09-08T13:59:25.490693+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:25.490693+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:25.491089+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:59:25.495053+00:00", "trade", 10.405, 40.0]
["2026-09-08T13:59:25.495830+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:25.498643+00:00", "trade", 10.405, 600.0]
["2026-09-08T13:59:25.498689+00:00", "trade", 10.405, 600.0]
["2026-09-08T13:59:25.498719+00:00", "trade", 10.405, 500.0]
["2026-09-08T13:59:25.498719+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:59:25.498721+00:00", "trade", 10.405, 600.0]
["2026-09-08T13:59:25.500971+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:59:25.506116+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:59:25.506266+00:00", "trade", 10.405, 400.0]
["2026-09-08T13:59:25.506266+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:59:25.507517+00:00", "trade", 10.4077, 50.0]
["2026-09-08T13:59:25.515922+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:59:25.515922+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:59:25.515925+00:00", "trade", 10.405, 400.0]
["2026-09-08T13:59:25.516569+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:59:25.516617+00:00", "trade", 10.405, 400.0]
["2026-09-08T13:59:25.516635+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:59:25.517167+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:59:25.517188+00:00", "trade", 10.405, 400.0]
["2026-09-08T13:59:25.517236+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:59:25.517774+00:00", "trade", 10.405, 400.0]
["2026-09-08T13:59:25.517823+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:59:25.517853+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:59:25.521873+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:59:25.522051+00:00", "trade", 10.405, 300.0]
["2026-09-08T13:59:25.522054+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:59:25.522057+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:59:25.522613+00:00", "trade", 10.405, 300.0]
["2026-09-08T13:59:25.522658+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:59:25.522658+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:59:25.523160+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:59:25.523202+00:00", "trade", 10.405, 300.0]
["2026-09-08T13:59:25.523232+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:59:25.523699+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:59:25.523753+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:59:25.523804+00:00", "trade", 10.405, 300.0]
["2026-09-08T13:59:25.527846+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:25.529259+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:25.529294+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:25.538939+00:00", "trade", 10.41, 1.0]
["2026-09-08T13:59:25.544816+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:25.544816+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:25.544821+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:25.549241+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:25.560513+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:25.562393+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:25.563320+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:25.567981+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:25.568587+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:25.569079+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:25.569114+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:25.570016+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:25.576556+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:25.577128+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:25.581141+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:59:25.582205+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:25.582205+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:25.583307+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:25.583317+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:25.583367+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:25.585001+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:25.609344+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:25.609775+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:25.638614+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:25.639080+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:25.899523+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:26.067222+00:00", "trade", 10.4064, 1.0]
["2026-09-08T13:59:26.068580+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:26.071898+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:26.132953+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:26.270805+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:26.305574+00:00", "trade", 10.4, 10.0]
["2026-09-08T13:59:26.607701+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:26.628535+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:27.334497+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:27.335794+00:00", "trade", 10.4, 150.0]
["2026-09-08T13:59:27.700822+00:00", "trade", 10.3941, 21.0]
["2026-09-08T13:59:28.105761+00:00", "trade", 10.4099, 6.0]
["2026-09-08T13:59:28.305889+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:28.408218+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:28.436820+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:28.507604+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:28.514155+00:00", "trade", 10.405, 1.0]
["2026-09-08T13:59:28.516931+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:28.516937+00:00", "trade", 10.4, 99.0]
["2026-09-08T13:59:28.517091+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:28.517121+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:28.519331+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:28.584357+00:00", "trade", 10.4, 10.0]
["2026-09-08T13:59:28.597161+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:28.646253+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:28.646333+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:28.646373+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:28.649912+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:28.649940+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:59:28.654127+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:28.654252+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:28.655084+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:28.788100+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:28.841276+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:29.007952+00:00", "trade", 10.4099, 4.0]
["2026-09-08T13:59:29.105043+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:29.107839+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:29.107960+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:29.194631+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:29.238049+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:29.238485+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:29.520540+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:29.521537+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:29.618979+00:00", "trade", 10.4099, 20.0]
["2026-09-08T13:59:29.725916+00:00", "trade", 10.405, 130.0]
["2026-09-08T13:59:29.846218+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:29.994290+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:30.128759+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:30.129281+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:30.129286+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:30.133205+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:30.285286+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:30.285958+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:30.303028+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:30.388943+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:30.539190+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:30.590246+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:30.638805+00:00", "trade", 10.405, 600.0]
["2026-09-08T13:59:30.638805+00:00", "trade", 10.4, 600.0]
["2026-09-08T13:59:30.638807+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:59:30.639373+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:30.639383+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:30.639423+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:30.639423+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:30.639448+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:30.639618+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:30.639703+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:30.642365+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:30.686266+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:59:30.724811+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:30.784470+00:00", "trade", 10.3941, 10.0]
["2026-09-08T13:59:30.910186+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:30.920275+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:30.960475+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:31.041899+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:31.108454+00:00", "trade", 10.4064, 50.0]
["2026-09-08T13:59:31.300366+00:00", "trade", 10.405, 150.0]
["2026-09-08T13:59:31.303641+00:00", "trade", 10.405, 150.0]
["2026-09-08T13:59:31.317123+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:31.525659+00:00", "trade", 10.405, 250.0]
["2026-09-08T13:59:31.526904+00:00", "trade", 10.4041, 51.0]
["2026-09-08T13:59:31.529448+00:00", "trade", 10.405, 250.0]
["2026-09-08T13:59:31.571295+00:00", "trade", 10.4099, 50.0]
["2026-09-08T13:59:31.582874+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:31.583330+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:31.698810+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:59:31.922561+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:31.971224+00:00", "trade", 10.41, 3.0]
["2026-09-08T13:59:31.971254+00:00", "trade", 10.405, 3.0]
["2026-09-08T13:59:32.519336+00:00", "trade", 10.403, 11.0]
["2026-09-08T13:59:32.519697+00:00", "trade", 10.403, 1.0]
["2026-09-08T13:59:32.563353+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:32.564922+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:33.019647+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:33.285842+00:00", "trade", 10.3943, 6.0]
["2026-09-08T13:59:33.437289+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:33.437975+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:33.438131+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:33.673886+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:33.758351+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:34.011838+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:34.308974+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:34.360356+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:34.975336+00:00", "trade", 10.4022, 1000.0]
["2026-09-08T13:59:35.377466+00:00", "trade", 10.4, 400.0]
["2026-09-08T13:59:35.377469+00:00", "trade", 10.4, 900.0]
["2026-09-08T13:59:35.378124+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:35.378440+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:35.412181+00:00", "trade", 10.405, 1.0]
["2026-09-08T13:59:35.413172+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:35.422769+00:00", "trade", 10.4, 11.0]
["2026-09-08T13:59:35.423493+00:00", "trade", 10.4, 11.0]
["2026-09-08T13:59:35.423755+00:00", "trade", 10.4, 67.0]
["2026-09-08T13:59:35.429180+00:00", "trade", 10.4, 11.0]
["2026-09-08T13:59:35.490962+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:36.100161+00:00", "trade", 10.405, 3.0]
["2026-09-08T13:59:36.145475+00:00", "trade", 10.405, 2402.0]
["2026-09-08T13:59:36.147352+00:00", "trade", 10.405, 1.0]
["2026-09-08T13:59:36.178016+00:00", "trade", 10.4099, 1.0]
["2026-09-08T13:59:36.517621+00:00", "trade", 10.3944, 10.0]
["2026-09-08T13:59:36.605520+00:00", "trade", 10.405, 18.0]
["2026-09-08T13:59:37.104348+00:00", "trade", 10.403, 3.0]
["2026-09-08T13:59:37.124042+00:00", "trade", 10.403, 1.0]
["2026-09-08T13:59:37.239074+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:37.436869+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:37.735566+00:00", "trade", 10.403, 1.0]
["2026-09-08T13:59:37.995813+00:00", "trade", 10.405, 5.0]
["2026-09-08T13:59:38.008671+00:00", "trade", 10.405, 5.0]
["2026-09-08T13:59:38.962182+00:00", "trade", 10.41, 2.0]
["2026-09-08T13:59:40.049275+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:40.163556+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:40.934568+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:40.942907+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:41.048288+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:41.189597+00:00", "trade", 10.403, 4.0]
["2026-09-08T13:59:41.206927+00:00", "trade", 10.3859, 900.0]
["2026-09-08T13:59:41.210987+00:00", "trade", 10.403, 1.0]
["2026-09-08T13:59:41.213185+00:00", "trade", 10.4113, 200.0]
["2026-09-08T13:59:41.541364+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:41.626957+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:41.777364+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:41.902320+00:00", "trade", 10.4035, 1.0]
["2026-09-08T13:59:41.904020+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:42.071108+00:00", "trade", 10.3944, 5.0]
["2026-09-08T13:59:42.261713+00:00", "trade", 10.4087, 34.0]
["2026-09-08T13:59:42.338542+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:42.768323+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:42.789849+00:00", "trade", 10.4099, 50.0]
["2026-09-08T13:59:42.871754+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:42.998165+00:00", "trade", 10.4065, 5.0]
["2026-09-08T13:59:43.367477+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:43.401333+00:00", "trade", 10.405, 23.0]
["2026-09-08T13:59:43.404178+00:00", "trade", 10.405, 22.0]
["2026-09-08T13:59:43.414012+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:43.453501+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:43.591834+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:44.626277+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:45.058864+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:45.652667+00:00", "trade", 10.3912, 100.0]
["2026-09-08T13:59:45.822057+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:45.822137+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:45.826949+00:00", "trade", 10.4, 150.0]
["2026-09-08T13:59:45.938078+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:45.938554+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:46.238737+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:46.259191+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:46.306438+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:46.894199+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:46.979172+00:00", "trade", 10.41, 20.0]
["2026-09-08T13:59:47.359855+00:00", "trade", 10.405, 1.0]
["2026-09-08T13:59:47.403664+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:47.474688+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:47.475014+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:47.648215+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:47.648526+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:47.648897+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:47.853658+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:47.919114+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:47.926518+00:00", "trade", 10.4, 5.0]
["2026-09-08T13:59:47.927443+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:47.998141+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:48.037440+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:48.073931+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:48.279942+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:59:48.977494+00:00", "trade", 10.405, 1500.0]
["2026-09-08T13:59:48.978742+00:00", "trade", 10.4035, 50.0]
["2026-09-08T13:59:49.020532+00:00", "trade", 10.4, 11.0]
["2026-09-08T13:59:49.021477+00:00", "trade", 10.4, 11.0]
["2026-09-08T13:59:49.021596+00:00", "trade", 10.4, 67.0]
["2026-09-08T13:59:49.044802+00:00", "trade", 10.4, 11.0]
["2026-09-08T13:59:49.105463+00:00", "trade", 10.403, 1.0]
["2026-09-08T13:59:49.511204+00:00", "trade", 10.4064, 7.0]
["2026-09-08T13:59:49.894964+00:00", "trade", 10.405, 334.0]
["2026-09-08T13:59:50.456611+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:50.524066+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:50.592830+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:50.601823+00:00", "trade", 10.405, 100.0]
["2026-09-08T13:59:50.603225+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:50.630553+00:00", "trade", 10.405, 192.0]
["2026-09-08T13:59:50.779874+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:50.803656+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:51.038538+00:00", "trade", 10.4, 1500.0]
["2026-09-08T13:59:51.039015+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:51.039396+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:51.043365+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:51.116960+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:51.333083+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:51.491453+00:00", "trade", 10.4, 99.0]
["2026-09-08T13:59:51.537360+00:00", "trade", 10.403, 99.0]
["2026-09-08T13:59:51.654726+00:00", "trade", 10.4, 2.0]
["2026-09-08T13:59:54.101205+00:00", "trade", 10.4099, 4.0]
["2026-09-08T13:59:54.135409+00:00", "trade", 10.41, 201.0]
["2026-09-08T13:59:54.137862+00:00", "trade", 10.405, 1.0]
["2026-09-08T13:59:54.141567+00:00", "trade", 10.403, 1.0]
["2026-09-08T13:59:54.150507+00:00", "trade", 10.41, 22.0]
["2026-09-08T13:59:54.150517+00:00", "trade", 10.405, 22.0]
["2026-09-08T13:59:54.150541+00:00", "trade", 10.41, 25.0]
["2026-09-08T13:59:54.150562+00:00", "trade", 10.405, 25.0]
["2026-09-08T13:59:54.150571+00:00", "trade", 10.41, 25.0]
["2026-09-08T13:59:54.150577+00:00", "trade", 10.405, 25.0]
["2026-09-08T13:59:54.150589+00:00", "trade", 10.41, 42.0]
["2026-09-08T13:59:54.150607+00:00", "trade", 10.405, 42.0]
["2026-09-08T13:59:54.169391+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:54.212530+00:00", "trade", 10.405, 1.0]
["2026-09-08T13:59:54.364163+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:54.387218+00:00", "trade", 10.4065, 1.0]
["2026-09-08T13:59:54.626640+00:00", "trade", 10.4086, 400.0]
["2026-09-08T13:59:54.675031+00:00", "trade", 10.4, 11.0]
["2026-09-08T13:59:54.676415+00:00", "trade", 10.4, 89.0]
["2026-09-08T13:59:54.676615+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:54.676896+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:54.677127+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:54.755887+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:59:54.755887+00:00", "trade", 10.4, 10.0]
["2026-09-08T13:59:54.755891+00:00", "trade", 10.4, 120.0]
["2026-09-08T13:59:54.755894+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:59:54.755924+00:00", "trade", 10.4, 2700.0]
["2026-09-08T13:59:54.755927+00:00", "trade", 10.4, 15.0]
["2026-09-08T13:59:54.755927+00:00", "trade", 10.4, 122.0]
["2026-09-08T13:59:54.755933+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:59:54.755933+00:00", "trade", 10.4, 1000.0]
["2026-09-08T13:59:54.755936+00:00", "trade", 10.4, 300.0]
["2026-09-08T13:59:54.755936+00:00", "trade", 10.4, 1000.0]
["2026-09-08T13:59:54.755939+00:00", "trade", 10.4, 2.0]
["2026-09-08T13:59:54.755939+00:00", "trade", 10.4, 400.0]
["2026-09-08T13:59:54.755939+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:54.755939+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:54.755939+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:54.755943+00:00", "trade", 10.4, 400.0]
["2026-09-08T13:59:54.755943+00:00", "trade", 10.4, 400.0]
["2026-09-08T13:59:54.755944+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:54.755944+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:54.755948+00:00", "trade", 10.4, 900.0]
["2026-09-08T13:59:54.755952+00:00", "trade", 10.4, 78.0]
["2026-09-08T13:59:54.755952+00:00", "trade", 10.4, 738.0]
["2026-09-08T13:59:54.755952+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:59:54.755958+00:00", "trade", 10.4, 400.0]
["2026-09-08T13:59:54.755958+00:00", "trade", 10.4, 4400.0]
["2026-09-08T13:59:54.755958+00:00", "trade", 10.4, 8000.0]
["2026-09-08T13:59:54.755963+00:00", "trade", 10.4, 1200.0]
["2026-09-08T13:59:54.755963+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:59:54.755969+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:54.755974+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:54.755974+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:54.755974+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:54.755979+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:54.755993+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:59:54.756009+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:54.756014+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:54.756054+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:54.756069+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:54.756074+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:54.756084+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:54.756107+00:00", "trade", 10.4, 1100.0]
["2026-09-08T13:59:54.756139+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:59:54.756159+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:59:54.756220+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:59:54.756220+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:59:54.756225+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:59:54.756225+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:59:54.756230+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:59:54.756235+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:59:54.756235+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:59:54.756240+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:59:54.756250+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:59:54.756250+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:59:54.756320+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:59:54.756335+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:59:54.756381+00:00", "trade", 10.4, 348.0]
["2026-09-08T13:59:54.756400+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:59:54.756470+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:59:54.756485+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:59:54.756500+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:59:54.756504+00:00", "trade", 10.4, 11.0]
["2026-09-08T13:59:54.756506+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:59:54.756525+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:59:54.756610+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:59:54.756796+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:59:54.756801+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:59:54.756821+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:59:54.756991+00:00", "trade", 10.4, 1000.0]
["2026-09-08T13:59:54.757045+00:00", "trade", 10.4, 10.0]
["2026-09-08T13:59:54.757111+00:00", "trade", 10.395, 152.0]
["2026-09-08T13:59:54.757235+00:00", "trade", 10.4014, 53.0]
["2026-09-08T13:59:54.757247+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:59:54.757292+00:00", "trade", 10.4, 61.0]
["2026-09-08T13:59:54.757292+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:59:54.757327+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:59:54.757332+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:59:54.757352+00:00", "trade", 10.4, 59.0]
["2026-09-08T13:59:54.757357+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:59:54.758600+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:59:54.759421+00:00", "trade", 10.4, 20960.0]
["2026-09-08T13:59:54.759998+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:59:54.760034+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:59:54.760199+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:59:54.760249+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:59:54.760675+00:00", "trade", 10.4, 175.0]
["2026-09-08T13:59:54.760723+00:00", "trade", 10.4004, 52.0]
["2026-09-08T13:59:54.760750+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:59:54.762485+00:00", "trade", 10.4, 300.0]
["2026-09-08T13:59:54.763983+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:59:54.764018+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:59:54.764444+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:59:54.764484+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:59:54.783415+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:59:54.783680+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:59:54.783827+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:59:54.783875+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:59:54.783884+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:59:54.783944+00:00", "trade", 10.395, 100.0]
["2026-09-08T13:59:54.787569+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:59:54.788231+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:59:54.798583+00:00", "trade", 10.395, 600.0]
["2026-09-08T13:59:54.815671+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:59:54.815711+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:59:54.815766+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:59:54.815771+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:59:54.815791+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:59:54.816202+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:59:54.816242+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:59:54.816317+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:59:54.819369+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:59:54.833483+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:59:54.833513+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:59:54.833879+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:59:54.834345+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:59:54.835012+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:59:54.835127+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:59:54.835307+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:59:54.835388+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:59:54.841397+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:59:54.905875+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:59:54.908962+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:59:54.938763+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:59:55.060638+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:59:55.061199+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:59:55.061199+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:59:55.098247+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:59:55.100156+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:59:55.101094+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:59:55.102622+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:59:55.106331+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:59:55.159497+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:59:55.399377+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:59:55.419360+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:59:55.421304+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:59:55.459986+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:59:55.480169+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:59:55.511037+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:59:55.511293+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:59:55.524630+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:59:55.642866+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:59:55.643347+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:59:55.643778+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:59:55.896658+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:59:56.116977+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:59:56.162054+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:59:56.162064+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:59:56.207487+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:59:56.207938+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:59:56.208800+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:59:56.209341+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:59:56.215380+00:00", "trade", 10.4, 411.0]
["2026-09-08T13:59:56.220078+00:00", "trade", 10.4, 411.0]
["2026-09-08T13:59:56.224778+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:59:56.225827+00:00", "trade", 10.4, 30.0]
["2026-09-08T13:59:56.225845+00:00", "trade", 10.4, 1400.0]
["2026-09-08T13:59:56.225872+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:59:56.225878+00:00", "trade", 10.4, 361.0]
["2026-09-08T13:59:56.225936+00:00", "trade", 10.4, 400.0]
["2026-09-08T13:59:56.225936+00:00", "trade", 10.4, 200.0]
["2026-09-08T13:59:56.225939+00:00", "trade", 10.4, 914.0]
["2026-09-08T13:59:56.225976+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:59:56.225976+00:00", "quote", 10.39, 10.4]
["2026-09-08T13:59:56.225981+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:59:56.226006+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:59:56.226041+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:59:56.226086+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:59:56.226086+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:59:56.226091+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:59:56.226117+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:59:56.226117+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:59:56.226126+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:59:56.226126+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:59:56.226206+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:59:56.226211+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:59:56.226266+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:59:56.226271+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:59:56.226301+00:00", "quote", 10.4, 10.4]
["2026-09-08T13:59:56.226322+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:56.226323+00:00", "trade", 10.4, 348.0]
["2026-09-08T13:59:56.226323+00:00", "trade", 10.4, 637.0]
["2026-09-08T13:59:56.226342+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:56.226402+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:59:56.226453+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:59:56.226467+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:56.226477+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:59:56.226718+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:56.226808+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:56.227725+00:00", "trade", 10.3992, 50.0]
["2026-09-08T13:59:56.227725+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:56.227840+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:56.228046+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:56.228166+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:56.228376+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:56.228817+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:56.229379+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:56.230537+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:56.231779+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:56.232241+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:56.268432+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:56.270727+00:00", "trade", 10.4, 95.0]
["2026-09-08T13:59:56.270827+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:56.270832+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:56.270928+00:00", "trade", 10.4, 5.0]
["2026-09-08T13:59:56.292263+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:56.313798+00:00", "trade", 10.4, 100.0]
["2026-09-08T13:59:56.331291+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:56.332368+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:56.415280+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:56.568885+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:56.654420+00:00", "trade", 10.3904, 200.0]
["2026-09-08T13:59:56.655511+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:57.075186+00:00", "trade", 10.405, 1.0]
["2026-09-08T13:59:57.117949+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:57.525893+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:57.526961+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:57.529803+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:57.571783+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:57.597007+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:57.832884+00:00", "trade", 10.4065, 1.0]
["2026-09-08T13:59:57.982387+00:00", "trade", 10.4083, 1.0]
["2026-09-08T13:59:57.994040+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:57.996832+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:58.171773+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:58.234552+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:58.268543+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:58.269319+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:58.287979+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:58.288545+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:58.288700+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:58.289938+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:58.290850+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:58.298915+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:58.326390+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:58.330580+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:58.369282+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:58.369327+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:58.369332+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:58.413250+00:00", "trade", 10.4077, 7.0]
["2026-09-08T13:59:58.478617+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:58.484049+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:58.484049+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:58.484049+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:58.488275+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:58.557112+00:00", "trade", 10.4, 510.0]
["2026-09-08T13:59:58.682932+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:58.738333+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:58.937185+00:00", "trade", 10.405, 1.0]
["2026-09-08T13:59:58.939797+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:59.269185+00:00", "trade", 10.408, 50.0]
["2026-09-08T13:59:59.291550+00:00", "trade", 10.4073, 50.0]
["2026-09-08T13:59:59.306092+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:59.306573+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:59.308884+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:59.311600+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:59.364060+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:59.456304+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:59.464398+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:59.487298+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:59.513084+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:59.572415+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:59.627882+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:59.630167+00:00", "quote", 10.4, 10.41]
["2026-09-08T13:59:59.994297+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:00.010089+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:00.012106+00:00", "trade", 10.41, 600.0]
["2026-09-08T14:00:00.012676+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:00.016179+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:00.018204+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:00.018234+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:00.019807+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:00.019810+00:00", "trade", 10.41, 600.0]
["2026-09-08T14:00:00.020374+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:00.021857+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:00.022935+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:00.022938+00:00", "trade", 10.41, 600.0]
["2026-09-08T14:00:00.023502+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:00.024669+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:00.026643+00:00", "trade", 10.41, 512.0]
["2026-09-08T14:00:00.026644+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:00.027215+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:00.032011+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:00.032202+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:00.033803+00:00", "trade", 10.405, 772.0]
["2026-09-08T14:00:00.035048+00:00", "trade", 10.405, 100.0]
["2026-09-08T14:00:00.037229+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:00.039327+00:00", "trade", 10.405, 1074.0]
["2026-09-08T14:00:00.040611+00:00", "trade", 10.4032, 435.0]
["2026-09-08T14:00:00.041053+00:00", "trade", 10.4045, 556.0]
["2026-09-08T14:00:00.041468+00:00", "trade", 10.4065, 1306.0]
["2026-09-08T14:00:00.059893+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:00.093558+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:00.093994+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:00.093999+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:00.093999+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:00.094004+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:00.094009+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:00.094029+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:00.094555+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:00.094966+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:00.095182+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:00.095623+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:00.112202+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:00.112242+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:00.129363+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:00.130576+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:00.139101+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:00.174095+00:00", "trade", 10.405, 40.0]
["2026-09-08T14:00:00.175986+00:00", "trade", 10.405, 65.0]
["2026-09-08T14:00:00.195815+00:00", "trade", 10.4, 400.0]
["2026-09-08T14:00:00.472197+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:00.770390+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:00.770922+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:00.770957+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:00.775202+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:00.805449+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:00.875280+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:01.168411+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:01.517184+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:01.749937+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:01.754844+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:01.837139+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:01.950820+00:00", "trade", 10.41, 173.0]
["2026-09-08T14:00:01.950850+00:00", "trade", 10.405, 173.0]
["2026-09-08T14:00:01.951025+00:00", "trade", 10.405, 8827.0]
["2026-09-08T14:00:01.952267+00:00", "trade", 10.4055, 103.0]
["2026-09-08T14:00:01.952508+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:01.952539+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:01.967194+00:00", "trade", 10.405, 100.0]
["2026-09-08T14:00:01.967480+00:00", "trade", 10.405, 93.0]
["2026-09-08T14:00:01.967480+00:00", "trade", 10.405, 7.0]
["2026-09-08T14:00:01.967499+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:01.968236+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:02.037315+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:02.042442+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:02.351627+00:00", "trade", 10.405, 5.0]
["2026-09-08T14:00:02.367815+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:02.454110+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:02.454125+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:02.454581+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:02.454867+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:02.457789+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:02.697734+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:02.698365+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:02.751817+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:02.757180+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:02.784760+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:02.903471+00:00", "trade", 10.4085, 1.0]
["2026-09-08T14:00:02.910409+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:02.938925+00:00", "trade", 10.4085, 1.0]
["2026-09-08T14:00:03.077125+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:03.103374+00:00", "trade", 10.405, 1494.0]
["2026-09-08T14:00:03.103374+00:00", "trade", 10.405, 6.0]
["2026-09-08T14:00:03.104194+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:03.104515+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:03.104556+00:00", "trade", 10.405, 100.0]
["2026-09-08T14:00:03.104761+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:03.108094+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:03.121806+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:03.220415+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:03.223768+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:03.238714+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:03.392128+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:03.699288+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:03.701563+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:03.701603+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:03.727700+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:03.839766+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:03.860344+00:00", "trade", 10.405, 9000.0]
["2026-09-08T14:00:03.861589+00:00", "trade", 10.405, 76.0]
["2026-09-08T14:00:03.861699+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:03.894253+00:00", "trade", 10.4065, 44.0]
["2026-09-08T14:00:03.900676+00:00", "trade", 10.4, 200.0]
["2026-09-08T14:00:03.901303+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:04.115088+00:00", "trade", 10.4, 100.0]
["2026-09-08T14:00:04.144806+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:04.178361+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:04.180125+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:04.195933+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:04.197496+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:04.213705+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:04.245094+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:04.266159+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:04.339379+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:04.448111+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:04.496532+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:04.572733+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:04.572768+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:04.575309+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:04.575564+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:04.575634+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:04.580110+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:04.589552+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:04.589918+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:04.691800+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:04.828566+00:00", "trade", 10.405, 1671.0]
["2026-09-08T14:00:04.829892+00:00", "trade", 10.405, 100.0]
["2026-09-08T14:00:04.834655+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:04.836291+00:00", "trade", 10.405, 4750.0]
["2026-09-08T14:00:04.836294+00:00", "trade", 10.405, 3300.0]
["2026-09-08T14:00:04.837175+00:00", "trade", 10.405, 3450.0]
["2026-09-08T14:00:04.837194+00:00", "trade", 10.405, 4750.0]
["2026-09-08T14:00:04.837545+00:00", "trade", 10.4049, 71.0]
["2026-09-08T14:00:04.838435+00:00", "trade", 10.405, 57.0]
["2026-09-08T14:00:04.838490+00:00", "trade", 10.4043, 51.0]
["2026-09-08T14:00:04.838611+00:00", "trade", 10.405, 3300.0]
["2026-09-08T14:00:04.838613+00:00", "trade", 10.405, 4750.0]
["2026-09-08T14:00:04.838774+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:04.839858+00:00", "trade", 10.405, 56.0]
["2026-09-08T14:00:04.843220+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:04.845006+00:00", "trade", 10.405, 100.0]
["2026-09-08T14:00:04.845283+00:00", "trade", 10.405, 100.0]
["2026-09-08T14:00:04.845292+00:00", "trade", 10.405, 100.0]
["2026-09-08T14:00:04.845343+00:00", "trade", 10.405, 100.0]
["2026-09-08T14:00:04.845547+00:00", "trade", 10.405, 100.0]
["2026-09-08T14:00:04.860174+00:00", "trade", 10.405, 100.0]
["2026-09-08T14:00:04.876309+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:04.905543+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:04.908545+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:04.908580+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:04.957592+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:05.076133+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:05.149903+00:00", "trade", 10.4085, 82.0]
["2026-09-08T14:00:05.219734+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:05.220301+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:05.226666+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:05.288443+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:05.294562+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:05.294617+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:05.298516+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:05.298552+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:05.299404+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:05.335516+00:00", "trade", 10.405, 1400.0]
["2026-09-08T14:00:05.337203+00:00", "trade", 10.405, 100.0]
["2026-09-08T14:00:05.708420+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:05.739459+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:05.847019+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:05.893019+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:06.039170+00:00", "trade", 10.4023, 28.0]
["2026-09-08T14:00:06.196084+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:06.274841+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:06.278534+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:06.278805+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:06.293816+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:06.293841+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:06.315432+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:06.352966+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:06.353628+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:06.354470+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:06.375184+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:06.375415+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:06.375515+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:06.444975+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:06.501870+00:00", "trade", 10.41, 5.0]
["2026-09-08T14:00:06.512385+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:06.544972+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:06.546767+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:06.546832+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:06.604499+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:06.802455+00:00", "trade", 10.4077, 1.0]
["2026-09-08T14:00:07.036766+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:07.037252+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:07.037733+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:07.199898+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:07.199983+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:07.200079+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:07.282630+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:07.282710+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:07.282915+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:07.283467+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:07.288303+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:07.288313+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:07.289872+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:07.289907+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:07.290067+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:07.290218+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:07.290293+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:07.290674+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:07.292814+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:07.307930+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:07.427932+00:00", "trade", 10.405, 1.0]
["2026-09-08T14:00:07.429298+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:07.737129+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:07.751138+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:07.861808+00:00", "trade", 10.4084, 1.0]
["2026-09-08T14:00:07.863204+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:08.064676+00:00", "trade", 10.3892, 4400.0]
["2026-09-08T14:00:08.087467+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:08.188116+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:08.188426+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:08.191759+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:08.192381+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:08.192446+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:08.193027+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:08.379871+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:08.439237+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:08.629569+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:09.451857+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:09.653597+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:09.799087+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:10.378564+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:10.380618+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:10.388522+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:10.388532+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:10.390291+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:10.398481+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:10.398481+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:10.399388+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:10.399814+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:10.474978+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:10.481799+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:10.505575+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:10.505575+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:10.541441+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:10.606069+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:10.648654+00:00", "trade", 10.4001, 1430.0]
["2026-09-08T14:00:10.783039+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:10.786828+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:10.845297+00:00", "trade", 10.405, 9000.0]
["2026-09-08T14:00:10.846470+00:00", "trade", 10.405, 100.0]
["2026-09-08T14:00:10.846548+00:00", "trade", 10.4045, 89.0]
["2026-09-08T14:00:10.846738+00:00", "trade", 10.405, 100.0]
["2026-09-08T14:00:10.877744+00:00", "trade", 10.4, 1.0]
["2026-09-08T14:00:10.889432+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:11.024528+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:11.148056+00:00", "trade", 10.4037, 8.0]
["2026-09-08T14:00:11.170760+00:00", "trade", 10.4037, 1.0]
["2026-09-08T14:00:11.251908+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:11.260108+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:11.553485+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:11.562862+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:11.828483+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:11.828488+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:11.829039+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:11.888566+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:11.890585+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:11.908688+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:11.909119+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:11.958126+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:11.958612+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:11.959053+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:11.975166+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:11.975402+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:11.976264+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:11.976264+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:11.976850+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:11.982033+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:12.007221+00:00", "trade", 10.4093, 2000.0]
["2026-09-08T14:00:12.008623+00:00", "trade", 10.405, 100.0]
["2026-09-08T14:00:12.219437+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:12.260078+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:12.390458+00:00", "trade", 10.405, 5000.0]
["2026-09-08T14:00:12.391703+00:00", "trade", 10.4062, 51.0]
["2026-09-08T14:00:12.391763+00:00", "trade", 10.405, 100.0]
["2026-09-08T14:00:12.540374+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:12.621166+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:12.625591+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:12.897783+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:12.898319+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:12.898775+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:12.902288+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:12.968310+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:12.968902+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:13.094826+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:13.115053+00:00", "trade", 10.405, 2.0]
["2026-09-08T14:00:13.117194+00:00", "trade", 10.405, 1.0]
["2026-09-08T14:00:13.150323+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:13.191330+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:13.191480+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:13.245196+00:00", "trade", 10.4037, 44.0]
["2026-09-08T14:00:13.261642+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:13.268267+00:00", "trade", 10.4037, 1.0]
["2026-09-08T14:00:13.387707+00:00", "trade", 10.405, 56.0]
["2026-09-08T14:00:13.490471+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:13.501417+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:13.501853+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:13.503787+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:13.504750+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:13.586103+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:13.586233+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:13.589857+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:13.710001+00:00", "trade", 10.405, 1400.0]
["2026-09-08T14:00:13.711393+00:00", "trade", 10.405, 100.0]
["2026-09-08T14:00:13.824970+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:13.828849+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:13.855548+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:14.241456+00:00", "trade", 10.4037, 9.0]
["2026-09-08T14:00:14.241817+00:00", "trade", 10.4037, 1.0]
["2026-09-08T14:00:14.243673+00:00", "trade", 10.405, 2200.0]
["2026-09-08T14:00:14.245003+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:14.315696+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:14.479204+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:14.504319+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:14.505041+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:14.505301+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:14.505863+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:14.509186+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:14.537879+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:14.947696+00:00", "trade", 10.41, 5.0]
["2026-09-08T14:00:15.141889+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:15.168587+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:15.178100+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:15.178150+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:15.178175+00:00", "trade", 10.405, 2.0]
["2026-09-08T14:00:15.204352+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:15.557646+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:15.557701+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:15.558278+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:15.559100+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:15.561004+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:15.638303+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:15.641089+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:15.698456+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:15.698466+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:15.716293+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:15.741719+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:15.791251+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:15.792253+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:15.793622+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:15.793662+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:15.798714+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:15.871026+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:15.991015+00:00", "trade", 10.405, 9850.0]
["2026-09-08T14:00:15.992134+00:00", "trade", 10.4027, 22.0]
["2026-09-08T14:00:15.992284+00:00", "trade", 10.405, 96.0]
["2026-09-08T14:00:16.031089+00:00", "trade", 10.4, 100.0]
["2026-09-08T14:00:16.031284+00:00", "trade", 10.4, 200.0]
["2026-09-08T14:00:16.031527+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:16.031567+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:16.031888+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:16.031978+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:16.032203+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:16.189507+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:16.323310+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:16.390810+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:16.401626+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:16.401626+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:16.717236+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:16.797827+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:16.798188+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:16.798459+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:17.159436+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:17.409401+00:00", "trade", 10.4033, 450.0]
["2026-09-08T14:00:17.524553+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:17.583704+00:00", "trade", 10.4001, 130.0]
["2026-09-08T14:00:17.596650+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:17.656667+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:17.657624+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:17.690913+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:17.825192+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:17.826275+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:17.919842+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:18.422014+00:00", "trade", 10.405, 960.0]
["2026-09-08T14:00:18.427168+00:00", "trade", 10.4, 1.0]
["2026-09-08T14:00:18.429950+00:00", "trade", 10.405, 1.0]
["2026-09-08T14:00:18.659083+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:18.665920+00:00", "trade", 10.405, 1400.0]
["2026-09-08T14:00:18.667364+00:00", "trade", 10.405, 100.0]
["2026-09-08T14:00:18.725471+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:18.743133+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:18.743133+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:19.297033+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:19.301441+00:00", "trade", 10.405, 15.0]
["2026-09-08T14:00:19.536798+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:19.716030+00:00", "trade", 10.403, 20.0]
["2026-09-08T14:00:20.062562+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:20.063434+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:20.145168+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:20.160374+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:20.160374+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:20.160384+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:20.162374+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:20.162384+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:20.282499+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:20.298939+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:20.395142+00:00", "trade", 10.4035, 50.0]
["2026-09-08T14:00:20.499460+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:20.499500+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:20.710763+00:00", "trade", 10.4082, 1.0]
["2026-09-08T14:00:20.884254+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:21.045337+00:00", "trade", 10.4083, 10.0]
["2026-09-08T14:00:21.103685+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:21.106445+00:00", "trade", 10.405, 2.0]
["2026-09-08T14:00:21.107224+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:21.107289+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:21.107324+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:21.165327+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:21.172702+00:00", "trade", 10.405, 30.0]
["2026-09-08T14:00:21.173847+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:21.190276+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:21.972930+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:21.972975+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:22.055536+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:22.134434+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:22.183944+00:00", "trade", 10.405, 6.0]
["2026-09-08T14:00:22.185500+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:22.214544+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:22.255201+00:00", "trade", 10.4065, 1.0]
["2026-09-08T14:00:22.264984+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:22.265039+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:22.295106+00:00", "trade", 10.4065, 1.0]
["2026-09-08T14:00:22.502428+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:22.568740+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:22.697040+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:22.809099+00:00", "trade", 10.4, 43.0]
["2026-09-08T14:00:22.810815+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:22.893286+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:22.978117+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:22.978594+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:22.978609+00:00", "trade", 10.405, 1.0]
["2026-09-08T14:00:23.141881+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:23.229398+00:00", "trade", 10.405, 1000.0]
["2026-09-08T14:00:23.280085+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:23.478386+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:23.478391+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:23.683333+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:23.686455+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:23.687016+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:23.688881+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:23.691908+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:23.692083+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:23.698804+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:23.701656+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:23.705154+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:23.749575+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:23.750437+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:23.751124+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:23.751935+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:23.768185+00:00", "trade", 10.405, 700.0]
["2026-09-08T14:00:23.768200+00:00", "trade", 10.405, 700.0]
["2026-09-08T14:00:23.768976+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:23.769126+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:23.789610+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:23.796406+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:23.830307+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:23.870708+00:00", "trade", 10.405, 3.0]
["2026-09-08T14:00:23.870741+00:00", "trade", 10.4, 3.0]
["2026-09-08T14:00:23.870864+00:00", "trade", 10.405, 4997.0]
["2026-09-08T14:00:23.871149+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:23.871419+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:23.871926+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:23.872094+00:00", "trade", 10.405, 100.0]
["2026-09-08T14:00:23.872109+00:00", "trade", 10.4047, 77.0]
["2026-09-08T14:00:23.872172+00:00", "trade", 10.405, 53.0]
["2026-09-08T14:00:23.872359+00:00", "trade", 10.405, 100.0]
["2026-09-08T14:00:23.930635+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:23.948066+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:23.969908+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:23.992930+00:00", "trade", 10.4036, 23.0]
["2026-09-08T14:00:24.073224+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:24.074361+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:24.180839+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:24.181140+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:24.255046+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:24.412209+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:24.416038+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:24.440296+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:24.457677+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:24.457983+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:24.457983+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:24.460323+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:24.686029+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:24.686385+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:24.686781+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:24.836316+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:24.836993+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:25.208666+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:25.209668+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:25.343932+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:25.344443+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:25.442476+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:25.493262+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:25.493290+00:00", "trade", 10.41, 6.0]
["2026-09-08T14:00:25.493368+00:00", "trade", 10.41, 43.0]
["2026-09-08T14:00:25.493374+00:00", "trade", 10.41, 273.0]
["2026-09-08T14:00:25.493557+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:25.493713+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:25.494049+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:25.494688+00:00", "trade", 10.41, 1.0]
["2026-09-08T14:00:25.823396+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:25.944794+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:26.013462+00:00", "trade", 10.4085, 1.0]
["2026-09-08T14:00:26.096004+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:26.097296+00:00", "trade", 10.41, 11.0]
["2026-09-08T14:00:26.356487+00:00", "trade", 10.4, 2.0]
["2026-09-08T14:00:26.419929+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:00:26.421908+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:26.458081+00:00", "trade", 10.4043, 3.0]
["2026-09-08T14:00:26.485040+00:00", "trade", 10.405, 14.0]
["2026-09-08T14:00:26.514558+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:26.514588+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:26.706612+00:00", "trade", 10.41, 64.0]
["2026-09-08T14:00:26.706675+00:00", "trade", 10.41, 330.0]
["2026-09-08T14:00:26.706681+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:00:26.706696+00:00", "trade", 10.41, 60.0]
["2026-09-08T14:00:26.706740+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:26.706742+00:00", "trade", 10.41, 3188.0]
["2026-09-08T14:00:26.706742+00:00", "trade", 10.41, 4800.0]
["2026-09-08T14:00:26.706745+00:00", "trade", 10.41, 1000.0]
["2026-09-08T14:00:26.706745+00:00", "trade", 10.41, 1.0]
["2026-09-08T14:00:26.706780+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:26.706780+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:26.706798+00:00", "trade", 10.41, 27.0]
["2026-09-08T14:00:26.706800+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:26.706825+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:26.706825+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:26.706838+00:00", "trade", 10.41, 25.0]
["2026-09-08T14:00:26.706840+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:00:26.706844+00:00", "trade", 10.41, 4.0]
["2026-09-08T14:00:26.706865+00:00", "quote", 10.41, 10.41]
["2026-09-08T14:00:26.706868+00:00", "trade", 10.41, 200.0]
["2026-09-08T14:00:26.706871+00:00", "trade", 10.41, 16.0]
["2026-09-08T14:00:26.706920+00:00", "quote", 10.41, 10.41]
["2026-09-08T14:00:26.706934+00:00", "trade", 10.41, 96.0]
["2026-09-08T14:00:26.706934+00:00", "trade", 10.41, 173.0]
["2026-09-08T14:00:26.706940+00:00", "quote", 10.41, 10.41]
["2026-09-08T14:00:26.706965+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:00:26.706965+00:00", "quote", 10.41, 10.41]
["2026-09-08T14:00:26.706970+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:00:26.706970+00:00", "quote", 10.41, 10.41]
["2026-09-08T14:00:26.706970+00:00", "quote", 10.41, 10.41]
["2026-09-08T14:00:26.706970+00:00", "quote", 10.41, 10.41]
["2026-09-08T14:00:26.706975+00:00", "quote", 10.41, 10.41]
["2026-09-08T14:00:26.706975+00:00", "quote", 10.41, 10.41]
["2026-09-08T14:00:26.706977+00:00", "trade", 10.41, 200.0]
["2026-09-08T14:00:26.706980+00:00", "quote", 10.41, 10.41]
["2026-09-08T14:00:26.706980+00:00", "quote", 10.41, 10.41]
["2026-09-08T14:00:26.706985+00:00", "quote", 10.41, 10.41]
["2026-09-08T14:00:26.706985+00:00", "quote", 10.41, 10.41]
["2026-09-08T14:00:26.706985+00:00", "quote", 10.41, 10.41]
["2026-09-08T14:00:26.706990+00:00", "quote", 10.41, 10.41]
["2026-09-08T14:00:26.707000+00:00", "quote", 10.41, 10.41]
["2026-09-08T14:00:26.707005+00:00", "quote", 10.41, 10.41]
["2026-09-08T14:00:26.707010+00:00", "quote", 10.41, 10.41]
["2026-09-08T14:00:26.707065+00:00", "quote", 10.41, 10.41]
["2026-09-08T14:00:26.707125+00:00", "quote", 10.41, 10.41]
["2026-09-08T14:00:26.707156+00:00", "trade", 10.405, 241.0]
["2026-09-08T14:00:26.707156+00:00", "trade", 10.405, 120.0]
["2026-09-08T14:00:26.707165+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:00:26.707175+00:00", "quote", 10.41, 10.41]
["2026-09-08T14:00:26.707205+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:26.707241+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:26.707256+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:00:26.707256+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:26.707271+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:26.707283+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:00:26.707336+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:26.707356+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:26.707442+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:00:26.707481+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:00:26.707537+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:26.707697+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:26.708004+00:00", "trade", 10.4099, 65.0]
["2026-09-08T14:00:26.708083+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:26.708221+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:00:26.709012+00:00", "trade", 10.41, 11.0]
["2026-09-08T14:00:26.710166+00:00", "trade", 10.41, 1.0]
["2026-09-08T14:00:26.710343+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:26.711075+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:26.712166+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:00:26.713877+00:00", "trade", 10.41, 11.0]
["2026-09-08T14:00:26.713956+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:26.738004+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:26.762692+00:00", "trade", 10.41, 200.0]
["2026-09-08T14:00:26.762938+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:26.762973+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:26.763344+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:26.763785+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:26.763825+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:26.766902+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:26.771468+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:26.784669+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:26.785632+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:26.886772+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:26.966829+00:00", "trade", 10.415, 1.0]
["2026-09-08T14:00:26.994474+00:00", "trade", 10.41, 1400.0]
["2026-09-08T14:00:26.995375+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:26.995395+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:27.094200+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:27.094636+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:27.273025+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:27.280066+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:27.292431+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:27.392247+00:00", "trade", 10.4119, 1.0]
["2026-09-08T14:00:27.580445+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:27.640128+00:00", "trade", 10.415, 500.0]
["2026-09-08T14:00:27.681868+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:00:27.682507+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:27.682843+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:27.783397+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:27.784234+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:28.161167+00:00", "trade", 10.415, 2200.0]
["2026-09-08T14:00:28.162529+00:00", "trade", 10.4116, 53.0]
["2026-09-08T14:00:28.220485+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:28.271507+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:28.278268+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:28.384045+00:00", "trade", 10.4136, 100.0]
["2026-09-08T14:00:28.391396+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:28.686404+00:00", "trade", 10.41, 25.0]
["2026-09-08T14:00:28.687450+00:00", "trade", 10.415, 1396.0]
["2026-09-08T14:00:28.688779+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:00:28.873582+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:28.882117+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:28.909728+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:28.909738+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:28.909748+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:29.012542+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:29.036704+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:29.104089+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:29.116228+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:29.240578+00:00", "trade", 10.4165, 2.0]
["2026-09-08T14:00:29.274033+00:00", "trade", 10.42, 160.0]
["2026-09-08T14:00:29.336221+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:29.336321+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:29.337183+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:29.337183+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:29.337183+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:29.337203+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:29.337208+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:29.337248+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:29.337499+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:29.337644+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:29.337644+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:29.338862+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:29.384666+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:29.392569+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:29.404578+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:29.405004+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:29.470113+00:00", "trade", 10.415, 700.0]
["2026-09-08T14:00:29.508199+00:00", "trade", 10.4197, 11.0]
["2026-09-08T14:00:29.610783+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:29.709252+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:29.709923+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:29.727024+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:29.729144+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:29.899734+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:29.918544+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:29.918554+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:29.994309+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:30.118353+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:30.268618+00:00", "trade", 10.4199, 100.0]
["2026-09-08T14:00:30.520223+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:30.520769+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:30.520809+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:30.521802+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:30.527064+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:30.621884+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:30.622742+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:30.624546+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:30.624902+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:30.655058+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:30.820461+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:31.061579+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:31.780047+00:00", "trade", 10.4185, 40.0]
["2026-09-08T14:00:31.833713+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:31.931059+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:31.931089+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:31.931661+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:32.072430+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:32.075272+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:32.075708+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:32.152666+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:32.168764+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:32.169055+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:32.567310+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:32.655645+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:32.655896+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:32.657981+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:32.666371+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:32.666932+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:32.759071+00:00", "trade", 10.415, 700.0]
["2026-09-08T14:00:32.795749+00:00", "trade", 10.415, 700.0]
["2026-09-08T14:00:32.800504+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:33.184201+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:33.184517+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:33.184572+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:33.184757+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:33.184782+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:33.185299+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:33.185614+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:33.187895+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:33.188426+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:33.312178+00:00", "trade", 10.3877, 100.0]
["2026-09-08T14:00:33.509659+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:33.509669+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:33.509734+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:33.512175+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:33.529792+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:33.529797+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:33.529807+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:33.532503+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:33.540663+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:33.540663+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:33.709203+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:33.830792+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:33.866512+00:00", "trade", 10.4177, 1.0]
["2026-09-08T14:00:33.877844+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:33.877924+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:33.878575+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:33.917107+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:34.275458+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:34.497616+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:34.624092+00:00", "trade", 10.415, 1.0]
["2026-09-08T14:00:35.011018+00:00", "trade", 10.415, 3.0]
["2026-09-08T14:00:35.103420+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:35.147590+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:35.148522+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:35.148522+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:35.148848+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:35.149419+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:35.149805+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:35.149840+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:35.150612+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:35.151043+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:35.151048+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:35.151990+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:35.153629+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:35.251622+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:35.285577+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:35.380193+00:00", "trade", 10.4183, 15.0]
["2026-09-08T14:00:35.405472+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:35.405913+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:35.406354+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:35.414554+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:35.472416+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:35.543300+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:35.604375+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:35.635549+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:35.738644+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:35.894403+00:00", "trade", 10.4136, 50.0]
["2026-09-08T14:00:35.894776+00:00", "trade", 10.4136, 1.0]
["2026-09-08T14:00:35.926249+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:35.926280+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:35.926881+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:35.987660+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:36.011121+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:36.043784+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:36.150076+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:36.211001+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:36.340906+00:00", "trade", 10.4185, 100.0]
["2026-09-08T14:00:36.385901+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:36.452327+00:00", "trade", 10.4114, 20.0]
["2026-09-08T14:00:36.492705+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:36.553998+00:00", "trade", 10.415, 1.0]
["2026-09-08T14:00:36.557108+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:36.557774+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:36.557800+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:36.558256+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:36.562571+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:36.563037+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:36.635770+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:36.635805+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:36.809001+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:36.809708+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:36.977732+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:00:37.093903+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:37.443920+00:00", "trade", 10.415, 50.0]
["2026-09-08T14:00:37.713585+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:37.753234+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:37.753871+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:37.753896+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:37.838939+00:00", "trade", 10.4183, 1.0]
["2026-09-08T14:00:37.912643+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:37.913159+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:38.100407+00:00", "trade", 10.4199, 77.0]
["2026-09-08T14:00:38.167430+00:00", "trade", 10.4186, 28.0]
["2026-09-08T14:00:38.167643+00:00", "trade", 10.42, 1.0]
["2026-09-08T14:00:38.377139+00:00", "trade", 10.415, 9000.0]
["2026-09-08T14:00:38.378384+00:00", "trade", 10.4151, 94.0]
["2026-09-08T14:00:38.417284+00:00", "trade", 10.41, 300.0]
["2026-09-08T14:00:38.417858+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:38.418289+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:38.547195+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:38.606992+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:38.607468+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:38.708984+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:38.749351+00:00", "trade", 10.41, 200.0]
["2026-09-08T14:00:38.749351+00:00", "trade", 10.41, 10.0]
["2026-09-08T14:00:38.749354+00:00", "trade", 10.41, 990.0]
["2026-09-08T14:00:38.749511+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:38.749922+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:38.749952+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:38.750272+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:38.750303+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:38.758532+00:00", "trade", 10.41, 200.0]
["2026-09-08T14:00:38.878021+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:38.878051+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:38.952167+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:39.133508+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:39.317154+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:39.879252+00:00", "trade", 10.415, 20.0]
["2026-09-08T14:00:39.916989+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:39.917585+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:39.918056+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:39.918979+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:39.920617+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:40.068784+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:40.131128+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:40.299658+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:40.301227+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:40.350243+00:00", "trade", 10.415, 9000.0]
["2026-09-08T14:00:40.351533+00:00", "trade", 10.4142, 75.0]
["2026-09-08T14:00:40.351686+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:00:40.359891+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:40.360362+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:40.366641+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:00:40.367243+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:40.381995+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:00:40.429707+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:40.463156+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:40.662540+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:40.662540+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:40.690216+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:40.777056+00:00", "trade", 10.41, 9.0]
["2026-09-08T14:00:40.790744+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:40.791426+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:40.806973+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:40.991802+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:41.057027+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:41.057468+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:41.160017+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:41.315225+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:41.439701+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:41.724779+00:00", "trade", 10.415, 300.0]
["2026-09-08T14:00:41.724781+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:00:41.724784+00:00", "trade", 10.415, 200.0]
["2026-09-08T14:00:41.724813+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:41.725430+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:41.725692+00:00", "trade", 10.41, 800.0]
["2026-09-08T14:00:41.725779+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:00:41.725797+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:00:41.725849+00:00", "trade", 10.41, 400.0]
["2026-09-08T14:00:41.725888+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:00:41.725948+00:00", "trade", 10.41, 800.0]
["2026-09-08T14:00:41.726020+00:00", "trade", 10.41, 190.0]
["2026-09-08T14:00:41.726041+00:00", "trade", 10.41, 700.0]
["2026-09-08T14:00:41.726047+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:00:41.726062+00:00", "trade", 10.41, 710.0]
["2026-09-08T14:00:41.726068+00:00", "trade", 10.41, 10.0]
["2026-09-08T14:00:41.726080+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:00:41.726107+00:00", "trade", 10.41, 10.0]
["2026-09-08T14:00:41.726134+00:00", "trade", 10.41, 10.0]
["2026-09-08T14:00:41.726176+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:41.726197+00:00", "trade", 10.41, 190.0]
["2026-09-08T14:00:41.726206+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:41.726261+00:00", "trade", 10.41, 600.0]
["2026-09-08T14:00:41.726297+00:00", "trade", 10.41, 290.0]
["2026-09-08T14:00:41.726369+00:00", "trade", 10.41, 10.0]
["2026-09-08T14:00:41.726384+00:00", "trade", 10.41, 90.0]
["2026-09-08T14:00:41.726390+00:00", "trade", 10.41, 700.0]
["2026-09-08T14:00:41.726396+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:00:41.726408+00:00", "trade", 10.41, 10.0]
["2026-09-08T14:00:41.726648+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:41.726787+00:00", "trade", 10.41, 10.0]
["2026-09-08T14:00:41.726994+00:00", "trade", 10.41, 400.0]
["2026-09-08T14:00:41.728245+00:00", "trade", 10.4106, 52.0]
["2026-09-08T14:00:41.730086+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:41.730341+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:41.731917+00:00", "trade", 10.415, 9000.0]
["2026-09-08T14:00:41.733162+00:00", "trade", 10.415, 63.0]
["2026-09-08T14:00:41.733225+00:00", "trade", 10.413, 57.0]
["2026-09-08T14:00:41.733691+00:00", "trade", 10.41, 10.0]
["2026-09-08T14:00:41.733745+00:00", "trade", 10.41, 190.0]
["2026-09-08T14:00:41.734702+00:00", "trade", 10.41, 200.0]
["2026-09-08T14:00:41.736786+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:00:41.737916+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:00:41.748267+00:00", "trade", 10.41, 190.0]
["2026-09-08T14:00:41.766090+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:00:41.766126+00:00", "trade", 10.41, 1701.0]
["2026-09-08T14:00:41.766129+00:00", "trade", 10.41, 400.0]
["2026-09-08T14:00:41.766136+00:00", "trade", 10.41, 3700.0]
["2026-09-08T14:00:41.766136+00:00", "trade", 10.41, 400.0]
["2026-09-08T14:00:41.766139+00:00", "trade", 10.41, 200.0]
["2026-09-08T14:00:41.766139+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:00:41.766145+00:00", "trade", 10.41, 298.0]
["2026-09-08T14:00:41.766148+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:00:41.766148+00:00", "trade", 10.41, 200.0]
["2026-09-08T14:00:41.766154+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:00:41.766154+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:00:41.766154+00:00", "trade", 10.41, 25.0]
["2026-09-08T14:00:41.766154+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:00:41.766154+00:00", "trade", 10.41, 200.0]
["2026-09-08T14:00:41.766160+00:00", "trade", 10.41, 25.0]
["2026-09-08T14:00:41.766160+00:00", "trade", 10.41, 400.0]
["2026-09-08T14:00:41.766160+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:00:41.766163+00:00", "trade", 10.41, 1300.0]
["2026-09-08T14:00:41.766163+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:00:41.766168+00:00", "trade", 10.41, 10.0]
["2026-09-08T14:00:41.766168+00:00", "trade", 10.41, 386.0]
["2026-09-08T14:00:41.766168+00:00", "trade", 10.41, 400.0]
["2026-09-08T14:00:41.766168+00:00", "trade", 10.41, 400.0]
["2026-09-08T14:00:41.766173+00:00", "trade", 10.41, 190.0]
["2026-09-08T14:00:41.766173+00:00", "trade", 10.41, 2200.0]
["2026-09-08T14:00:41.766177+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:00:41.766177+00:00", "trade", 10.41, 10.0]
["2026-09-08T14:00:41.766177+00:00", "trade", 10.41, 4500.0]
["2026-09-08T14:00:41.766181+00:00", "trade", 10.41, 190.0]
["2026-09-08T14:00:41.766181+00:00", "trade", 10.41, 1300.0]
["2026-09-08T14:00:41.766185+00:00", "trade", 10.41, 700.0]
["2026-09-08T14:00:41.766185+00:00", "trade", 10.41, 500.0]
["2026-09-08T14:00:41.766190+00:00", "trade", 10.41, 400.0]
["2026-09-08T14:00:41.766190+00:00", "trade", 10.41, 10.0]
["2026-09-08T14:00:41.766190+00:00", "trade", 10.41, 190.0]
["2026-09-08T14:00:41.766190+00:00", "trade", 10.41, 300.0]
["2026-09-08T14:00:41.766192+00:00", "trade", 10.41, 1.0]
["2026-09-08T14:00:41.766196+00:00", "trade", 10.41, 200.0]
["2026-09-08T14:00:41.766196+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:00:41.766196+00:00", "trade", 10.41, 700.0]
["2026-09-08T14:00:41.766199+00:00", "trade", 10.41, 200.0]
["2026-09-08T14:00:41.766202+00:00", "trade", 10.41, 600.0]
["2026-09-08T14:00:41.766202+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:00:41.766206+00:00", "trade", 10.41, 4100.0]
["2026-09-08T14:00:41.766206+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:00:41.766208+00:00", "trade", 10.41, 800.0]
["2026-09-08T14:00:41.766211+00:00", "trade", 10.41, 3300.0]
["2026-09-08T14:00:41.766211+00:00", "trade", 10.41, 400.0]
["2026-09-08T14:00:41.766214+00:00", "trade", 10.41, 312.0]
["2026-09-08T14:00:41.766217+00:00", "trade", 10.41, 397.0]
["2026-09-08T14:00:41.766217+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:41.766221+00:00", "trade", 10.41, 448.0]
["2026-09-08T14:00:41.766221+00:00", "trade", 10.41, 574.0]
["2026-09-08T14:00:41.766222+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:41.766226+00:00", "trade", 10.41, 448.0]
["2026-09-08T14:00:41.766226+00:00", "trade", 10.41, 108.0]
["2026-09-08T14:00:41.766227+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:41.766230+00:00", "trade", 10.41, 10.0]
["2026-09-08T14:00:41.766230+00:00", "trade", 10.41, 241.0]
["2026-09-08T14:00:41.766232+00:00", "trade", 10.41, 14.0]
["2026-09-08T14:00:41.766238+00:00", "trade", 10.41, 190.0]
["2026-09-08T14:00:41.766238+00:00", "trade", 10.41, 138.0]
["2026-09-08T14:00:41.766241+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:00:41.766241+00:00", "trade", 10.41, 72.0]
["2026-09-08T14:00:41.766244+00:00", "trade", 10.41, 79.0]
["2026-09-08T14:00:41.766248+00:00", "trade", 10.41, 169.0]
["2026-09-08T14:00:41.766248+00:00", "trade", 10.41, 10.0]
["2026-09-08T14:00:41.766248+00:00", "trade", 10.41, 490.0]
["2026-09-08T14:00:41.766250+00:00", "trade", 10.41, 10.0]
["2026-09-08T14:00:41.766253+00:00", "trade", 10.41, 190.0]
["2026-09-08T14:00:41.766253+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:00:41.766256+00:00", "trade", 10.41, 10.0]
["2026-09-08T14:00:41.766256+00:00", "trade", 10.41, 600.0]
["2026-09-08T14:00:41.766259+00:00", "trade", 10.41, 190.0]
["2026-09-08T14:00:41.766262+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:00:41.766272+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:41.766272+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:41.766282+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:41.766287+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:41.766338+00:00", "trade", 10.41, 10.0]
["2026-09-08T14:00:41.766340+00:00", "trade", 10.41, 676.0]
["2026-09-08T14:00:41.766343+00:00", "trade", 10.41, 600.0]
["2026-09-08T14:00:41.766347+00:00", "trade", 10.41, 1600.0]
["2026-09-08T14:00:41.766353+00:00", "trade", 10.41, 5600.0]
["2026-09-08T14:00:41.766353+00:00", "trade", 10.41, 900.0]
["2026-09-08T14:00:41.766353+00:00", "trade", 10.41, 4000.0]
["2026-09-08T14:00:41.766353+00:00", "trade", 10.41, 4000.0]
["2026-09-08T14:00:41.766358+00:00", "trade", 10.41, 25.0]
["2026-09-08T14:00:41.766358+00:00", "trade", 10.41, 25.0]
["2026-09-08T14:00:41.766361+00:00", "trade", 10.41, 25.0]
["2026-09-08T14:00:41.766364+00:00", "trade", 10.41, 600.0]
["2026-09-08T14:00:41.766364+00:00", "trade", 10.41, 4000.0]
["2026-09-08T14:00:41.766367+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:41.766368+00:00", "trade", 10.41, 10.0]
["2026-09-08T14:00:41.766368+00:00", "trade", 10.41, 54.0]
["2026-09-08T14:00:41.766373+00:00", "trade", 10.41, 200.0]
["2026-09-08T14:00:41.766373+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:00:41.766373+00:00", "trade", 10.41, 500.0]
["2026-09-08T14:00:41.766377+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:00:41.766377+00:00", "trade", 10.41, 190.0]
["2026-09-08T14:00:41.766379+00:00", "trade", 10.41, 1600.0]
["2026-09-08T14:00:41.766379+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:00:41.766383+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:41.766383+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:41.766391+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:00:41.766487+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:41.766492+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:41.766502+00:00", "quote", 10.4, 10.42]
["2026-09-08T14:00:41.766562+00:00", "quote", 10.4, 10.42]
["2026-09-08T14:00:41.766592+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:41.766612+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:41.766612+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:00:41.766617+00:00", "quote", 10.4, 10.42]
["2026-09-08T14:00:41.766619+00:00", "trade", 10.41, 300.0]
["2026-09-08T14:00:41.766653+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:41.766668+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:41.766692+00:00", "trade", 10.41, 200.0]
["2026-09-08T14:00:41.766704+00:00", "trade", 10.41, 600.0]
["2026-09-08T14:00:41.766716+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:00:41.766728+00:00", "trade", 10.41, 8.0]
["2026-09-08T14:00:41.766733+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:41.766737+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:00:41.766746+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:00:41.766782+00:00", "trade", 10.41, 92.0]
["2026-09-08T14:00:41.766783+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:41.766785+00:00", "trade", 10.41, 493.0]
["2026-09-08T14:00:41.766788+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:41.766803+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:41.766808+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:41.766808+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:41.766821+00:00", "trade", 10.41, 10.0]
["2026-09-08T14:00:41.766828+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:41.766828+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:41.766833+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:41.766833+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:41.766858+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:41.766868+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:41.766868+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:41.766868+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:41.766873+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:41.766873+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:41.766873+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:41.766873+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:41.766878+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:41.766878+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:41.766884+00:00", "trade", 10.405, 100.0]
["2026-09-08T14:00:41.766902+00:00", "trade", 10.41, 190.0]
["2026-09-08T14:00:41.766908+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:00:41.766920+00:00", "trade", 10.41, 600.0]
["2026-09-08T14:00:41.767008+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:41.767008+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:41.767008+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:41.767013+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:41.767013+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:41.767013+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:41.767018+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:41.767018+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:41.767018+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:41.767018+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:41.767023+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:41.767099+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:41.767114+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:41.767184+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:41.767329+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:41.767329+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:41.767364+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:41.767389+00:00", "trade", 10.41, 50.0]
["2026-09-08T14:00:41.767415+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:41.767419+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:41.767459+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:41.767540+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:41.767549+00:00", "trade", 10.41, 80.0]
["2026-09-08T14:00:41.767650+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:41.767690+00:00", "trade", 10.41, 69.0]
["2026-09-08T14:00:41.767783+00:00", "trade", 10.41, 51.0]
["2026-09-08T14:00:41.767850+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:41.767850+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:41.767919+00:00", "trade", 10.41, 75.0]
["2026-09-08T14:00:41.767976+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:41.767982+00:00", "trade", 10.41, 51.0]
["2026-09-08T14:00:41.768045+00:00", "trade", 10.41, 62.0]
["2026-09-08T14:00:41.768108+00:00", "trade", 10.41, 52.0]
["2026-09-08T14:00:41.768281+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:41.768406+00:00", "trade", 10.41, 46.0]
["2026-09-08T14:00:41.768462+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:41.768647+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:41.768911+00:00", "trade", 10.41, 54.0]
["2026-09-08T14:00:41.768923+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:41.769093+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:41.771083+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:41.772978+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:41.773178+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:41.782254+00:00", "trade", 10.405, 700.0]
["2026-09-08T14:00:41.784515+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:41.784570+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:41.786984+00:00", "trade", 10.405, 147.0]
["2026-09-08T14:00:41.789607+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:41.789622+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:41.789677+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:41.790239+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:41.798899+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:41.826159+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:41.826169+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:41.826760+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:41.827637+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:41.827708+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:41.828048+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:41.828665+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:41.830289+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:41.831426+00:00", "trade", 10.405, 300.0]
["2026-09-08T14:00:41.832053+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:41.832679+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:41.833062+00:00", "trade", 10.405, 100.0]
["2026-09-08T14:00:41.833348+00:00", "trade", 10.405, 100.0]
["2026-09-08T14:00:41.833375+00:00", "trade", 10.405, 100.0]
["2026-09-08T14:00:41.833477+00:00", "trade", 10.405, 100.0]
["2026-09-08T14:00:41.833670+00:00", "trade", 10.405, 100.0]
["2026-09-08T14:00:41.834494+00:00", "trade", 10.405, 200.0]
["2026-09-08T14:00:41.835736+00:00", "trade", 10.4081, 36.0]
["2026-09-08T14:00:41.836136+00:00", "trade", 10.405, 1800.0]
["2026-09-08T14:00:41.837871+00:00", "trade", 10.4, 200.0]
["2026-09-08T14:00:41.837949+00:00", "trade", 10.4, 200.0]
["2026-09-08T14:00:41.837961+00:00", "trade", 10.4, 100.0]
["2026-09-08T14:00:41.837991+00:00", "trade", 10.4, 100.0]
["2026-09-08T14:00:41.838051+00:00", "trade", 10.4, 100.0]
["2026-09-08T14:00:41.838169+00:00", "trade", 10.4, 200.0]
["2026-09-08T14:00:41.838974+00:00", "trade", 10.4, 100.0]
["2026-09-08T14:00:41.839404+00:00", "trade", 10.405, 100.0]
["2026-09-08T14:00:41.839521+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:41.840655+00:00", "trade", 10.4, 200.0]
["2026-09-08T14:00:41.840899+00:00", "trade", 10.4, 200.0]
["2026-09-08T14:00:41.845515+00:00", "trade", 10.4, 100.0]
["2026-09-08T14:00:41.851645+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:41.913792+00:00", "trade", 10.405, 200.0]
["2026-09-08T14:00:42.294141+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:42.294416+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:42.294541+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:42.294752+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:42.295033+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:42.295038+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:42.295664+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:42.296238+00:00", "trade", 10.405, 5.0]
["2026-09-08T14:00:42.296792+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:42.297233+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:42.297233+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:42.354810+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:43.076702+00:00", "trade", 10.405, 9850.0]
["2026-09-08T14:00:43.115503+00:00", "trade", 10.4, 100.0]
["2026-09-08T14:00:43.115840+00:00", "trade", 10.4, 100.0]
["2026-09-08T14:00:43.118399+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:43.128708+00:00", "trade", 10.4, 100.0]
["2026-09-08T14:00:43.188526+00:00", "trade", 10.4, 2300.0]
["2026-09-08T14:00:43.188896+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:43.188896+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:43.188906+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:43.189162+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:43.189362+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:43.189638+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:43.202087+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:43.210963+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:43.218772+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:43.233510+00:00", "trade", 10.4, 100.0]
["2026-09-08T14:00:43.234534+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:43.330633+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:43.345688+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:43.345693+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:43.354950+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:43.487580+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:43.487616+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:43.540717+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:43.887054+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:43.904275+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:43.963852+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:43.999311+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:44.146734+00:00", "trade", 10.4, 2200.0]
["2026-09-08T14:00:44.146771+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:44.146781+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:44.146811+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:44.147348+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:44.147393+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:44.147548+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:44.148155+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:44.166558+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:44.183228+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:44.208728+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:44.264353+00:00", "trade", 10.4065, 1.0]
["2026-09-08T14:00:44.264802+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:44.286919+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:44.298161+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:44.298627+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:44.298642+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:44.335194+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:44.345659+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:44.349944+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:44.397998+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:44.485386+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:44.485466+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:44.485982+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:44.486458+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:44.486904+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:44.531961+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:44.532437+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:44.587358+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:44.591478+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:44.672645+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:44.724980+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:44.733064+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:44.746050+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:44.800624+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:44.821745+00:00", "trade", 10.4077, 1.0]
["2026-09-08T14:00:44.854432+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:44.875891+00:00", "trade", 10.3881, 100.0]
["2026-09-08T14:00:44.902732+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:44.944747+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:44.944752+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:44.944752+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:44.944797+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:44.944802+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:44.945113+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:44.945549+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:44.946832+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:44.948736+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:45.006734+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:45.127636+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:45.139729+00:00", "trade", 10.405, 100.0]
["2026-09-08T14:00:45.205311+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:45.515182+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:45.617985+00:00", "trade", 10.4, 100.0]
["2026-09-08T14:00:45.619540+00:00", "trade", 10.405, 100.0]
["2026-09-08T14:00:45.619570+00:00", "trade", 10.405, 1162.0]
["2026-09-08T14:00:45.619760+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:45.622792+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:45.623371+00:00", "trade", 10.4, 10.0]
["2026-09-08T14:00:45.624249+00:00", "trade", 10.4, 11.0]
["2026-09-08T14:00:45.624670+00:00", "trade", 10.4, 10.0]
["2026-09-08T14:00:45.625286+00:00", "trade", 10.4, 27.0]
["2026-09-08T14:00:45.627244+00:00", "trade", 10.4, 42.0]
["2026-09-08T14:00:45.627248+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:45.627734+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:45.635503+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:00:45.636031+00:00", "trade", 10.4, 50.0]
["2026-09-08T14:00:45.636034+00:00", "trade", 10.4, 20.0]
["2026-09-08T14:00:45.636058+00:00", "trade", 10.4, 100.0]
["2026-09-08T14:00:45.636067+00:00", "trade", 10.4, 587.0]
["2026-09-08T14:00:45.636073+00:00", "trade", 10.4, 689.0]
["2026-09-08T14:00:45.636073+00:00", "trade", 10.4, 400.0]
["2026-09-08T14:00:45.636076+00:00", "trade", 10.4, 298.0]
["2026-09-08T14:00:45.636080+00:00", "trade", 10.4, 102.0]
["2026-09-08T14:00:45.636080+00:00", "trade", 10.4, 369.0]
["2026-09-08T14:00:45.636082+00:00", "trade", 10.4, 102.0]
["2026-09-08T14:00:45.636082+00:00", "trade", 10.4, 100.0]
["2026-09-08T14:00:45.636142+00:00", "trade", 10.4, 50.0]
["2026-09-08T14:00:45.636249+00:00", "quote", 10.4, 10.4]
["2026-09-08T14:00:45.636274+00:00", "quote", 10.4, 10.4]
["2026-09-08T14:00:45.636322+00:00", "trade", 10.4, 1.0]
["2026-09-08T14:00:45.636330+00:00", "quote", 10.4, 10.4]
["2026-09-08T14:00:45.636340+00:00", "quote", 10.4, 10.4]
["2026-09-08T14:00:45.636345+00:00", "quote", 10.4, 10.4]
["2026-09-08T14:00:45.636465+00:00", "quote", 10.4, 10.4]
["2026-09-08T14:00:45.636555+00:00", "quote", 10.4, 10.4]
["2026-09-08T14:00:45.636611+00:00", "quote", 10.4, 10.4]
["2026-09-08T14:00:45.636615+00:00", "quote", 10.4, 10.4]
["2026-09-08T14:00:45.636625+00:00", "quote", 10.4, 10.4]
["2026-09-08T14:00:45.636635+00:00", "quote", 10.4, 10.4]
["2026-09-08T14:00:45.636635+00:00", "quote", 10.4, 10.4]
["2026-09-08T14:00:45.636645+00:00", "quote", 10.4, 10.4]
["2026-09-08T14:00:45.636741+00:00", "quote", 10.4, 10.4]
["2026-09-08T14:00:45.636751+00:00", "quote", 10.4, 10.4]
["2026-09-08T14:00:45.637357+00:00", "quote", 10.4, 10.4]
["2026-09-08T14:00:45.637412+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:45.637598+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:45.637613+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:45.637613+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:45.637628+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:45.637638+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:45.637938+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:45.638039+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:45.638039+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:45.638054+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:45.638069+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:45.638400+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:45.638520+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:45.638585+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:45.638695+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:45.639026+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:45.639096+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:45.639838+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:45.639838+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:45.639873+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:45.640053+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:45.640199+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:45.640209+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:45.640620+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:45.641552+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:45.641555+00:00", "trade", 10.4, 9.0]
["2026-09-08T14:00:45.645877+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:45.654816+00:00", "trade", 10.4, 700.0]
["2026-09-08T14:00:45.656152+00:00", "trade", 10.395, 100.0]
["2026-09-08T14:00:45.954725+00:00", "trade", 10.398, 1.0]
["2026-09-08T14:00:45.964609+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:46.187604+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:46.525356+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:46.525642+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:46.593006+00:00", "trade", 10.3964, 15.0]
["2026-09-08T14:00:46.593578+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:46.709469+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:46.819811+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:47.225234+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:47.228547+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:47.927056+00:00", "trade", 10.3914, 9.0]
["2026-09-08T14:00:47.984046+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:47.984999+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:48.016513+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:48.094158+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:48.115478+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:48.308972+00:00", "trade", 10.395, 1400.0]
["2026-09-08T14:00:48.309940+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:48.388349+00:00", "trade", 10.39, 1.0]
["2026-09-08T14:00:49.296399+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:49.296449+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:49.296940+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:49.299491+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:49.409572+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:49.410023+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:49.548272+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:49.558777+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:49.673229+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:49.781531+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:49.977489+00:00", "trade", 10.395, 300.0]
["2026-09-08T14:00:50.169621+00:00", "trade", 10.3931, 158.0]
["2026-09-08T14:00:50.191964+00:00", "trade", 10.3931, 1.0]
["2026-09-08T14:00:50.198998+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:50.221831+00:00", "trade", 10.3999, 3.0]
["2026-09-08T14:00:50.223404+00:00", "trade", 10.3999, 800.0]
["2026-09-08T14:00:50.230808+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:50.231811+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:50.300614+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:50.432578+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:50.560998+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:50.561479+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:50.561920+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:50.809879+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:50.974023+00:00", "trade", 10.4, 25.0]
["2026-09-08T14:00:51.192832+00:00", "trade", 10.395, 150.0]
["2026-09-08T14:00:51.298595+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:51.339236+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:51.340043+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:51.427184+00:00", "trade", 10.3982, 26.0]
["2026-09-08T14:00:51.428558+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:51.449587+00:00", "trade", 10.3982, 1.0]
["2026-09-08T14:00:51.613859+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:51.929563+00:00", "trade", 10.4081, 34.0]
["2026-09-08T14:00:51.971649+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:51.972280+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:52.140014+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:52.140470+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:52.146715+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:52.474022+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:52.532837+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:52.867299+00:00", "trade", 10.39, 1.0]
["2026-09-08T14:00:52.910559+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:52.936646+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:53.042999+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:53.047013+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:53.047479+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:53.060570+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:53.104986+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:53.105462+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:53.187732+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:53.246833+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:53.311977+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:53.414085+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:53.454146+00:00", "trade", 10.397, 1.0]
["2026-09-08T14:00:53.610478+00:00", "trade", 10.397, 1.0]
["2026-09-08T14:00:53.616748+00:00", "trade", 10.395, 600.0]
["2026-09-08T14:00:53.618029+00:00", "trade", 10.395, 100.0]
["2026-09-08T14:00:53.684198+00:00", "trade", 10.395, 384.0]
["2026-09-08T14:00:53.687350+00:00", "trade", 10.3999, 2.0]
["2026-09-08T14:00:53.773517+00:00", "trade", 10.395, 20.0]
["2026-09-08T14:00:53.829371+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:53.952327+00:00", "trade", 10.395, 700.0]
["2026-09-08T14:00:53.953572+00:00", "trade", 10.3987, 50.0]
["2026-09-08T14:00:53.954462+00:00", "trade", 10.395, 700.0]
["2026-09-08T14:00:54.205470+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:54.249835+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:54.250301+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:54.267006+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:54.267402+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:54.511036+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:54.511682+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:54.784828+00:00", "trade", 10.3985, 20.0]
["2026-09-08T14:00:54.786164+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:54.805640+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:54.807084+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:54.864365+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:54.864731+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:54.865598+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:54.866029+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:54.879506+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:54.898641+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:54.924342+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:54.925470+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:54.939864+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:54.941573+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:54.941979+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:55.011094+00:00", "trade", 10.395, 500.0]
["2026-09-08T14:00:55.012557+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:55.014179+00:00", "trade", 10.395, 500.0]
["2026-09-08T14:00:55.016709+00:00", "trade", 10.395, 500.0]
["2026-09-08T14:00:55.018738+00:00", "trade", 10.395, 500.0]
["2026-09-08T14:00:55.020152+00:00", "trade", 10.395, 100.0]
["2026-09-08T14:00:55.020768+00:00", "trade", 10.395, 100.0]
["2026-09-08T14:00:55.166367+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:55.305964+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:55.562383+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:55.563736+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:55.564222+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:55.564979+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:55.567781+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:55.583414+00:00", "trade", 10.3984, 50.0]
["2026-09-08T14:00:55.584746+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:55.757757+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:56.005511+00:00", "trade", 10.3984, 3.0]
["2026-09-08T14:00:56.120387+00:00", "trade", 10.395, 3.0]
["2026-09-08T14:00:56.426313+00:00", "trade", 10.395, 125.0]
["2026-09-08T14:00:56.427668+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:56.478069+00:00", "trade", 10.395, 20.0]
["2026-09-08T14:00:56.645355+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:56.645451+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:56.681105+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:56.765922+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:56.871352+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:56.944591+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:56.964402+00:00", "trade", 10.3997, 20.0]
["2026-09-08T14:00:57.173139+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:58.047111+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:58.047150+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:58.047150+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:58.047185+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:58.047471+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:58.047551+00:00", "trade", 10.39, 500.0]
["2026-09-08T14:00:58.048153+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:58.048153+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:58.048193+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:58.048193+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:58.048233+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:58.050197+00:00", "trade", 10.39, 800.0]
["2026-09-08T14:00:58.050269+00:00", "trade", 10.39, 100.0]
["2026-09-08T14:00:58.050296+00:00", "trade", 10.39, 100.0]
["2026-09-08T14:00:58.050312+00:00", "trade", 10.39, 100.0]
["2026-09-08T14:00:58.050324+00:00", "trade", 10.39, 100.0]
["2026-09-08T14:00:58.050339+00:00", "trade", 10.39, 100.0]
["2026-09-08T14:00:58.050354+00:00", "trade", 10.39, 10.0]
["2026-09-08T14:00:58.050402+00:00", "trade", 10.39, 10.0]
["2026-09-08T14:00:58.050420+00:00", "trade", 10.39, 800.0]
["2026-09-08T14:00:58.050498+00:00", "trade", 10.39, 100.0]
["2026-09-08T14:00:58.050660+00:00", "trade", 10.39, 10.0]
["2026-09-08T14:00:58.050914+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:58.050914+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:58.051542+00:00", "trade", 10.4035, 50.0]
["2026-09-08T14:00:58.052593+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:58.052913+00:00", "trade", 10.39, 1000.0]
["2026-09-08T14:00:58.052954+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:58.053434+00:00", "trade", 10.39, 1660.0]
["2026-09-08T14:00:58.053436+00:00", "trade", 10.39, 2500.0]
["2026-09-08T14:00:58.053436+00:00", "trade", 10.39, 2900.0]
["2026-09-08T14:00:58.053469+00:00", "trade", 10.39, 1200.0]
["2026-09-08T14:00:58.053469+00:00", "trade", 10.39, 500.0]
["2026-09-08T14:00:58.053500+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:58.053512+00:00", "trade", 10.39, 200.0]
["2026-09-08T14:00:58.053661+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:58.053871+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:58.054708+00:00", "trade", 10.3915, 55.0]
["2026-09-08T14:00:58.055730+00:00", "trade", 10.39, 100.0]
["2026-09-08T14:00:58.057469+00:00", "trade", 10.39, 11.0]
["2026-09-08T14:00:58.057916+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:00:58.077716+00:00", "trade", 10.39, 10.0]
["2026-09-08T14:00:58.083348+00:00", "trade", 10.39, 300.0]
["2026-09-08T14:00:58.097343+00:00", "trade", 10.39, 100.0]
["2026-09-08T14:00:58.136511+00:00", "trade", 10.39, 21.0]
["2026-09-08T14:00:58.138514+00:00", "trade", 10.39, 179.0]
["2026-09-08T14:00:58.138611+00:00", "trade", 10.39, 500.0]
["2026-09-08T14:00:58.138611+00:00", "trade", 10.39, 3.0]
["2026-09-08T14:00:58.138614+00:00", "trade", 10.39, 80.0]
["2026-09-08T14:00:58.138614+00:00", "trade", 10.39, 100.0]
["2026-09-08T14:00:58.138638+00:00", "trade", 10.39, 1821.0]
["2026-09-08T14:00:58.138638+00:00", "trade", 10.39, 900.0]
["2026-09-08T14:00:58.138644+00:00", "trade", 10.39, 5.0]
["2026-09-08T14:00:58.138644+00:00", "trade", 10.39, 2.0]
["2026-09-08T14:00:58.138647+00:00", "trade", 10.39, 20.0]
["2026-09-08T14:00:58.138647+00:00", "trade", 10.39, 100.0]
["2026-09-08T14:00:58.138649+00:00", "trade", 10.39, 100.0]
["2026-09-08T14:00:58.138778+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:00:58.138833+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:00:58.138833+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:00:58.138853+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:00:58.138887+00:00", "trade", 10.39, 10.0]
["2026-09-08T14:00:58.138888+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:00:58.138888+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:00:58.138890+00:00", "trade", 10.39, 40.0]
["2026-09-08T14:00:58.138898+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:00:58.138923+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:00:58.138928+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:00:58.138928+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:00:58.138933+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:00:58.138939+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:00:58.138963+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:00:58.139003+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:00:58.139008+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:00:58.139013+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:00:58.139064+00:00", "trade", 10.39, 600.0]
["2026-09-08T14:00:58.139064+00:00", "trade", 10.39, 1600.0]
["2026-09-08T14:00:58.139064+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:00:58.139064+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:00:58.139129+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:00:58.139154+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:00:58.139167+00:00", "trade", 10.39, 200.0]
["2026-09-08T14:00:58.139173+00:00", "trade", 10.39, 500.0]
["2026-09-08T14:00:58.139184+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:00:58.139189+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:00:58.139189+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:00:58.139189+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:00:58.139194+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:00:58.139194+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:00:58.139194+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:00:58.139194+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:00:58.139199+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:00:58.139199+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:00:58.139204+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:00:58.139214+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:00:58.139229+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:00:58.139229+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:00:58.139239+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:00:58.139249+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:00:58.139274+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:00:58.139449+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:00:58.139500+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:00:58.139765+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:00:58.140066+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:00:58.140131+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:00:58.140156+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:00:58.140321+00:00", "trade", 10.39, 57.0]
["2026-09-08T14:00:58.141063+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:00:58.141579+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:00:58.142021+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:00:58.142021+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:00:58.145579+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:00:58.145579+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:00:58.146742+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:00:58.147023+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:00:58.171226+00:00", "trade", 10.385, 4000.0]
["2026-09-08T14:00:58.171942+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:00:58.172627+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:00:58.173109+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:00:58.187582+00:00", "trade", 10.385, 194.0]
["2026-09-08T14:00:58.187582+00:00", "trade", 10.385, 6.0]
["2026-09-08T14:00:58.193151+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:00:58.197698+00:00", "trade", 10.39, 100.0]
["2026-09-08T14:00:58.197737+00:00", "trade", 10.39, 250.0]
["2026-09-08T14:00:58.197764+00:00", "trade", 10.39, 250.0]
["2026-09-08T14:00:58.198580+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:00:58.198620+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:00:58.198660+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:00:58.199151+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:00:58.199156+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:00:58.199196+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:00:58.199487+00:00", "trade", 10.39, 250.0]
["2026-09-08T14:00:58.201131+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:00:58.201166+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:00:58.202247+00:00", "trade", 10.39, 500.0]
["2026-09-08T14:00:58.216984+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:00:58.220587+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:00:58.222116+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:00:58.222166+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:00:58.222186+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:00:58.230887+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:00:58.239723+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:00:58.258793+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:00:58.258848+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:00:58.261800+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:00:58.276585+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:00:58.276836+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:00:58.278334+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:00:58.279151+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:00:58.280926+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:00:58.281933+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:00:58.282549+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:00:58.284720+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:00:58.285822+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:00:58.288188+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:00:58.369995+00:00", "trade", 10.385, 200.0]
["2026-09-08T14:00:58.390225+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:00:58.648709+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:00:58.648715+00:00", "trade", 10.385, 200.0]
["2026-09-08T14:00:58.665450+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:00:58.802136+00:00", "trade", 10.388, 1.0]
["2026-09-08T14:00:58.860006+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:00:59.176819+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:00:59.197468+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:00:59.202267+00:00", "trade", 10.3823, 1.0]
["2026-09-08T14:00:59.260553+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:00:59.261385+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:00:59.395884+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:00:59.400430+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:00:59.506015+00:00", "trade", 10.38, 7007.0]
["2026-09-08T14:00:59.507260+00:00", "trade", 10.3832, 70.0]
["2026-09-08T14:00:59.507354+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:00:59.507633+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:00:59.760245+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:00:59.760661+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:00:59.760666+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:00:59.764951+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:00:59.766073+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:00:59.839292+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:00:59.839894+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:00:59.843367+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:00:59.846219+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:00:59.849812+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:00:59.850339+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:00:59.862382+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:00:59.994336+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:00.043337+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:00.309885+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:00.313754+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:00.313835+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:00.332935+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:00.333010+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:00.340002+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:00.385475+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:00.435214+00:00", "trade", 10.385, 3300.0]
["2026-09-08T14:01:00.436561+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:01:00.438907+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:00.439729+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:00.532038+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:00.715283+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:00.804037+00:00", "trade", 10.3831, 1.0]
["2026-09-08T14:01:01.029319+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:01.361744+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:01.419761+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:01:01.464608+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:01.870593+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:02.115033+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:02.228192+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:02.240060+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:02.240516+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:02.244179+00:00", "trade", 10.385, 1000.0]
["2026-09-08T14:01:02.245691+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:01:02.318662+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:02.320576+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:02.356974+00:00", "trade", 10.385, 16600.0]
["2026-09-08T14:01:02.357804+00:00", "trade", 10.385, 41400.0]
["2026-09-08T14:01:02.358215+00:00", "trade", 10.3862, 53.0]
["2026-09-08T14:01:02.358270+00:00", "trade", 10.385, 107.0]
["2026-09-08T14:01:02.358301+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:02.358588+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:01:02.358649+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:01:02.358874+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:01:02.358953+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:02.359055+00:00", "trade", 10.385, 207.0]
["2026-09-08T14:01:02.363048+00:00", "trade", 10.385, 700.0]
["2026-09-08T14:01:02.363060+00:00", "trade", 10.385, 700.0]
["2026-09-08T14:01:02.363331+00:00", "trade", 10.38, 200.0]
["2026-09-08T14:01:02.363430+00:00", "trade", 10.385, 4750.0]
["2026-09-08T14:01:02.363448+00:00", "trade", 10.385, 3300.0]
["2026-09-08T14:01:02.363490+00:00", "trade", 10.385, 3550.0]
["2026-09-08T14:01:02.363517+00:00", "trade", 10.385, 700.0]
["2026-09-08T14:01:02.363520+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:01:02.363589+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:02.363713+00:00", "trade", 10.385, 200.0]
["2026-09-08T14:01:02.363875+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:02.363875+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:02.363954+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:02.363980+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:02.364020+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:02.364112+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:01:02.364155+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:02.364355+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:02.364376+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:02.364690+00:00", "trade", 10.385, 51.0]
["2026-09-08T14:01:02.364753+00:00", "trade", 10.3849, 50.0]
["2026-09-08T14:01:02.364837+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:02.366355+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:02.366531+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:02.391405+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:02.400839+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:01:02.401288+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:02.433773+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:01:02.433908+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:01:02.433956+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:01:02.434071+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:01:02.434086+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:01:02.434374+00:00", "trade", 10.38, 200.0]
["2026-09-08T14:01:02.434756+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:01:02.439294+00:00", "trade", 10.38, 300.0]
["2026-09-08T14:01:02.442291+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:02.444070+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:02.444110+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:02.444807+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:02.444812+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:02.444817+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:02.444822+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:02.445408+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:02.446250+00:00", "trade", 10.38, 200.0]
["2026-09-08T14:01:02.446631+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:02.447116+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:01:02.450064+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:02.456564+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:02.501037+00:00", "trade", 10.38, 669.0]
["2026-09-08T14:01:02.501302+00:00", "trade", 10.38, 20.0]
["2026-09-08T14:01:02.501302+00:00", "trade", 10.38, 400.0]
["2026-09-08T14:01:02.501308+00:00", "trade", 10.38, 80.0]
["2026-09-08T14:01:02.501308+00:00", "trade", 10.38, 169.0]
["2026-09-08T14:01:02.501311+00:00", "trade", 10.38, 431.0]
["2026-09-08T14:01:02.501311+00:00", "trade", 10.38, 1600.0]
["2026-09-08T14:01:02.501314+00:00", "trade", 10.38, 1812.0]
["2026-09-08T14:01:02.501331+00:00", "trade", 10.38, 500.0]
["2026-09-08T14:01:02.501346+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:02.501347+00:00", "trade", 10.38, 483.0]
["2026-09-08T14:01:02.501362+00:00", "trade", 10.38, 200.0]
["2026-09-08T14:01:02.501381+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:02.501396+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:02.501411+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:02.501551+00:00", "trade", 10.38, 669.0]
["2026-09-08T14:01:02.501597+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:02.501601+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:02.501642+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:02.501722+00:00", "trade", 10.38, 1.0]
["2026-09-08T14:01:02.501795+00:00", "trade", 10.38, 1600.0]
["2026-09-08T14:01:02.501817+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:02.501819+00:00", "trade", 10.38, 1780.0]
["2026-09-08T14:01:02.501822+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:02.501822+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:02.501827+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:02.501827+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:02.501827+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:02.501827+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:02.501832+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:02.501832+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:02.501862+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:02.501862+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:02.501867+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:01:02.501877+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:01:02.501882+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:01:02.501885+00:00", "trade", 10.38, 1.0]
["2026-09-08T14:01:02.501887+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:01:02.501887+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:02.501891+00:00", "trade", 10.38, 300.0]
["2026-09-08T14:01:02.501891+00:00", "trade", 10.38, 400.0]
["2026-09-08T14:01:02.501892+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:02.501892+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:02.501897+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:02.501897+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:02.501907+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:02.501907+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:02.501968+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:02.501968+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:02.501977+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:02.501999+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:01:02.502007+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:02.502007+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:02.502012+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:02.502017+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:02.502017+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:02.502022+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:02.502033+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:02.502068+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:02.502068+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:02.502143+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:02.502298+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:02.502313+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:02.502318+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:01:02.502364+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:02.502378+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:02.502398+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:02.502433+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:02.502469+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:02.502479+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:02.502579+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:02.502592+00:00", "trade", 10.382, 57.0]
["2026-09-08T14:01:02.502639+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:02.502673+00:00", "trade", 10.38, 2.0]
["2026-09-08T14:01:02.502890+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:02.502895+00:00", "trade", 10.38, 40.0]
["2026-09-08T14:01:02.503028+00:00", "trade", 10.38, 1.0]
["2026-09-08T14:01:02.503157+00:00", "trade", 10.38, 1.0]
["2026-09-08T14:01:02.503311+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:02.503361+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:02.504684+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:02.504684+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:02.504734+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:02.505130+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:02.505285+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:02.505764+00:00", "trade", 10.38, 4.0]
["2026-09-08T14:01:02.505786+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:02.507220+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:02.508002+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:02.508683+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:02.508683+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:02.508849+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:02.508899+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:02.511279+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:02.520396+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:02.520421+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:02.541376+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:02.560015+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:02.560371+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:02.560727+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:02.561539+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:02.561729+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:02.564742+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:02.577938+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:02.577938+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:02.577945+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:01:02.578594+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:02.579075+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:01:02.579114+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:01:02.579355+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:01:02.579867+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:02.580559+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:02.581025+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:02.582308+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:02.582694+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:02.585195+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:02.585275+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:02.585476+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:02.918365+00:00", "trade", 10.375, 1389.0]
["2026-09-08T14:01:02.921574+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:03.255267+00:00", "trade", 10.3799, 100.0]
["2026-09-08T14:01:03.342637+00:00", "trade", 10.375, 700.0]
["2026-09-08T14:01:03.343672+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:03.344035+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:01:03.344108+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:03.352350+00:00", "trade", 10.375, 1400.0]
["2026-09-08T14:01:03.353595+00:00", "trade", 10.3781, 51.0]
["2026-09-08T14:01:03.450150+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:03.510448+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:03.531974+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:03.533092+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:03.536485+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:03.542935+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:03.547250+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:03.547867+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:03.548508+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:03.549180+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:03.549220+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:03.550267+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:03.551706+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:03.562617+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:03.569348+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:03.592578+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:03.607012+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:03.607268+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:03.624429+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:03.630042+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:03.631160+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:03.631225+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:03.700194+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:03.701341+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:03.702509+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:03.706338+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:03.708273+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:03.719595+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:03.768756+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:03.804080+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:03.922587+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:03.926621+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:03.953029+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:04.107813+00:00", "trade", 10.38, 25.0]
["2026-09-08T14:01:04.108839+00:00", "trade", 10.375, 1110.0]
["2026-09-08T14:01:04.108884+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:04.131323+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:04.159133+00:00", "trade", 10.38, 25.0]
["2026-09-08T14:01:04.208436+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:04.216143+00:00", "trade", 10.38, 200.0]
["2026-09-08T14:01:04.317024+00:00", "trade", 10.38, 25.0]
["2026-09-08T14:01:04.509977+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:04.530205+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:04.643820+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:04.666534+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:04.666704+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:04.670894+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:04.686742+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:04.686742+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:04.687935+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:04.706058+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:04.714864+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:04.714904+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:04.715776+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:04.716127+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:04.716132+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:04.717154+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:04.717159+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:04.717395+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:04.720317+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:04.821813+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:04.832548+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:04.840016+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:04.896490+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:04.899217+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:04.899778+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:04.924426+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:04.942830+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:04.943412+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:04.960322+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:04.996608+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:05.000437+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:05.029260+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:05.031581+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:05.040973+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:05.046050+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:05.046627+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:05.051543+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:05.075816+00:00", "trade", 10.377, 50.0]
["2026-09-08T14:01:05.098433+00:00", "trade", 10.3763, 50.0]
["2026-09-08T14:01:05.129814+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:05.340079+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:05.345667+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:05.345762+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:05.359329+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:05.418565+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:05.418936+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:05.451734+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:05.513006+00:00", "trade", 10.3777, 1.0]
["2026-09-08T14:01:05.554072+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:05.642244+00:00", "trade", 10.3723, 21.0]
["2026-09-08T14:01:05.723982+00:00", "trade", 10.375, 1.0]
["2026-09-08T14:01:05.773503+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:05.893564+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:05.896606+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:05.910714+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:05.926707+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:06.233130+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:06.244879+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:01:06.255102+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:06.256070+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:06.266519+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:06.301972+00:00", "trade", 10.37, 25.0]
["2026-09-08T14:01:06.302595+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:06.304186+00:00", "trade", 10.375, 1.0]
["2026-09-08T14:01:06.305718+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:06.306665+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:06.315676+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:06.316839+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:06.320498+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:06.332667+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:06.356343+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:06.358989+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:06.386660+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:06.511852+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:06.512303+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:06.616696+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:06.616731+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:06.617704+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:06.663272+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:06.725054+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:06.807119+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:06.807715+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:06.952860+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:06.955406+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:06.955847+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:07.009815+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:07.019197+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:07.209179+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:07.209510+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:07.210001+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:07.210121+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:07.215454+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:07.512474+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:07.602538+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:07.603059+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:07.635942+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:07.682197+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:07.682257+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:07.685129+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:07.686122+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:07.686803+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:07.686838+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:07.687675+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:07.687761+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:07.689520+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:07.780025+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:07.780035+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:07.781719+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:07.781739+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:07.782716+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:07.783197+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:07.884373+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:07.952368+00:00", "trade", 10.378, 1.0]
["2026-09-08T14:01:08.338361+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:08.587516+00:00", "trade", 10.375, 1.0]
["2026-09-08T14:01:08.623298+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:09.266320+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:09.266536+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:09.266606+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:09.278193+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:09.325977+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:09.326002+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:09.327255+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:09.327290+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:09.355602+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:09.358028+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:09.385543+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:09.387633+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:09.515745+00:00", "trade", 10.3727, 1000.0]
["2026-09-08T14:01:09.517222+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:01:09.518208+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:09.520474+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:09.636329+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:09.637632+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:09.640148+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:09.757557+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:09.805806+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:09.809004+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:09.965426+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:09.985438+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:09.985528+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:09.996214+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:10.184284+00:00", "trade", 10.3799, 3.0]
["2026-09-08T14:01:10.367977+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:10.535229+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:10.537991+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:10.744043+00:00", "trade", 10.375, 5000.0]
["2026-09-08T14:01:10.745517+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:01:10.911749+00:00", "trade", 10.38, 70.0]
["2026-09-08T14:01:11.286935+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:11.289496+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:11.290017+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:11.348210+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:11.355056+00:00", "trade", 10.3736, 100.0]
["2026-09-08T14:01:11.363867+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:11.371080+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:11.371320+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:11.373375+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:11.373405+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:11.393114+00:00", "trade", 10.3797, 3.0]
["2026-09-08T14:01:11.394570+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:11.394570+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:11.394580+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:11.395202+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:11.396119+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:11.396906+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:11.399858+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:11.410092+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:11.421329+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:11.457710+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:11.599577+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:11.924653+00:00", "trade", 10.378, 4.0]
["2026-09-08T14:01:11.927573+00:00", "trade", 10.375, 1000.0]
["2026-09-08T14:01:11.931101+00:00", "trade", 10.378, 1.0]
["2026-09-08T14:01:11.946741+00:00", "trade", 10.3773, 4.0]
["2026-09-08T14:01:11.949348+00:00", "trade", 10.379, 1.0]
["2026-09-08T14:01:12.241066+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:12.244595+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:12.289552+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:12.289556+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:12.289566+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:12.289777+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:12.309258+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:12.316631+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:12.870577+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:12.870612+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:12.871128+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:12.875313+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:12.886775+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:12.887873+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:12.888404+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:12.913013+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:13.001894+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:13.001959+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:13.002370+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:13.011657+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:13.048800+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:13.107579+00:00", "trade", 10.375, 1.0]
["2026-09-08T14:01:13.108928+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:13.111890+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:13.114667+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:13.242310+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:13.412394+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:13.412469+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:13.414995+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:13.415742+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:13.735827+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:13.830081+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:13.862029+00:00", "trade", 10.3799, 300.0]
["2026-09-08T14:01:13.934158+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:13.935928+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:13.935963+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:13.940037+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:13.956631+00:00", "trade", 10.375, 800.0]
["2026-09-08T14:01:13.957879+00:00", "trade", 10.3751, 51.0]
["2026-09-08T14:01:13.957936+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:01:14.032998+00:00", "trade", 10.3869, 200.0]
["2026-09-08T14:01:14.077109+00:00", "trade", 10.375, 2100.0]
["2026-09-08T14:01:14.078847+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:14.078982+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:14.081754+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:14.243714+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:14.377221+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:14.382759+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:14.566996+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:14.567052+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:14.567202+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:14.567387+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:14.567397+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:14.567658+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:14.569212+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:14.581802+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:14.626473+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:14.628658+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:14.772625+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:14.881202+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:01:14.972249+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:14.972319+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:15.070362+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:15.070397+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:15.099986+00:00", "trade", 10.38, 2.0]
["2026-09-08T14:01:15.100043+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:15.100048+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:15.100554+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:15.100594+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:15.100935+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:15.236411+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:15.236442+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:15.260856+00:00", "trade", 10.375, 1500.0]
["2026-09-08T14:01:15.262243+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:01:15.273501+00:00", "trade", 10.375, 500.0]
["2026-09-08T14:01:15.285172+00:00", "trade", 10.375, 14300.0]
["2026-09-08T14:01:15.286384+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:01:15.286420+00:00", "trade", 10.3772, 50.0]
["2026-09-08T14:01:15.286420+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:01:15.286483+00:00", "trade", 10.375, 94.0]
["2026-09-08T14:01:15.286649+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:01:15.287057+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:15.302177+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:01:15.369758+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:15.575116+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:15.575437+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:15.576314+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:15.576334+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:15.576370+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:15.576885+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:15.580386+00:00", "trade", 10.3723, 1.0]
["2026-09-08T14:01:15.586343+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:15.592432+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:15.593775+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:15.594251+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:15.594327+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:15.597845+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:15.632377+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:15.632387+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:15.633810+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:15.639594+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:15.755028+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:15.755033+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:15.775437+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:15.776224+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:15.781777+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:15.876251+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:15.876256+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:15.922055+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:15.993675+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:16.035268+00:00", "trade", 10.3799, 4900.0]
["2026-09-08T14:01:16.036344+00:00", "trade", 10.375, 226.0]
["2026-09-08T14:01:16.036582+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:01:16.412826+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:16.412861+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:16.413302+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:16.424012+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:16.494866+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:16.533428+00:00", "trade", 10.3766, 4.0]
["2026-09-08T14:01:16.534164+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:16.659897+00:00", "trade", 10.38, 200.0]
["2026-09-08T14:01:16.659951+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:01:16.660339+00:00", "trade", 10.38, 200.0]
["2026-09-08T14:01:16.660955+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:01:16.661201+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:16.661201+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:16.661437+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:16.661437+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:16.661882+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:16.712452+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:01:16.712457+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:16.712628+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:16.712899+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:16.712979+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:16.720356+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:16.720386+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:16.720742+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:16.802607+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:16.870498+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:17.056121+00:00", "trade", 10.375, 9000.0]
["2026-09-08T14:01:17.057211+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:17.057363+00:00", "trade", 10.3768, 77.0]
["2026-09-08T14:01:17.057363+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:01:17.057633+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:01:17.073117+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:01:17.130024+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:17.707336+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:17.707401+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:17.707421+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:17.708258+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:17.708293+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:17.763629+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:17.763629+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:17.789205+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:17.789245+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:18.301597+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:18.301607+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:18.301612+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:18.301612+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:18.301617+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:18.302329+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:18.302770+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:18.399966+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:18.400728+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:18.549777+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:18.550113+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:18.551265+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:18.576415+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:18.579878+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:18.580214+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:18.581267+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:18.581317+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:18.581607+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:18.727474+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:19.469221+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:19.478082+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:19.549837+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:19.573719+00:00", "trade", 10.3866, 1200.0]
["2026-09-08T14:01:20.105668+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:20.117943+00:00", "trade", 10.38, 1.0]
["2026-09-08T14:01:20.377233+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:20.377579+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:20.378170+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:20.378526+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:20.381307+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:20.451895+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:20.451955+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:20.486964+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:20.547232+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:20.548029+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:20.597792+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:20.667613+00:00", "trade", 10.375, 106.0]
["2026-09-08T14:01:20.828650+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:20.829262+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:20.839922+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:20.890436+00:00", "trade", 10.375, 1.0]
["2026-09-08T14:01:20.913501+00:00", "trade", 10.375, 1.0]
["2026-09-08T14:01:21.032349+00:00", "trade", 10.4039, 100.0]
["2026-09-08T14:01:21.187868+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:21.187898+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:21.191071+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:21.543959+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:21.544531+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:21.545067+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:21.545618+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:21.589066+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:21.589517+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:21.614216+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:21.656426+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:21.656988+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:21.658486+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:21.728277+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:21.759170+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:21.855900+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:22.091886+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:22.171961+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:22.181885+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:22.198389+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:22.213125+00:00", "trade", 10.375, 7.0]
["2026-09-08T14:01:22.228636+00:00", "trade", 10.375, 1.0]
["2026-09-08T14:01:22.446754+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:22.457780+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:22.458542+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:22.459865+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:22.461724+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:22.533911+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:22.534071+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:22.567556+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:22.575209+00:00", "trade", 10.3734, 1.0]
["2026-09-08T14:01:22.647061+00:00", "trade", 10.37, 27.0]
["2026-09-08T14:01:22.647325+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:22.649941+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:22.650563+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:22.863128+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:22.863188+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:22.954640+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:23.074049+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:23.614950+00:00", "trade", 10.375, 700.0]
["2026-09-08T14:01:23.614950+00:00", "trade", 10.375, 1400.0]
["2026-09-08T14:01:23.622612+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:23.682782+00:00", "trade", 10.38, 3000.0]
["2026-09-08T14:01:23.682800+00:00", "trade", 10.38, 3000.0]
["2026-09-08T14:01:23.684123+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:01:23.699688+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:01:23.818987+00:00", "trade", 10.3727, 820.0]
["2026-09-08T14:01:23.941003+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:23.941063+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:23.941124+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:23.941234+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:23.960089+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:23.984451+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:24.042599+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:24.238545+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:24.238986+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:24.571160+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:24.587268+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:24.588151+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:24.591979+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:24.592461+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:24.636210+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:24.822216+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:24.822512+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:24.822963+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:24.826171+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:24.841768+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:24.842324+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:24.899244+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:24.970123+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:25.281928+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:25.282470+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:25.282470+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:25.283467+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:25.288163+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:25.288203+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:25.342823+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:25.362911+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:25.575060+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:25.575125+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:25.825239+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:25.960034+00:00", "trade", 10.375, 200.0]
["2026-09-08T14:01:26.193358+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:26.194386+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:26.526244+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:26.714597+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:26.722724+00:00", "trade", 10.38, 700.0]
["2026-09-08T14:01:26.723978+00:00", "trade", 10.378, 52.0]
["2026-09-08T14:01:26.725457+00:00", "trade", 10.38, 200.0]
["2026-09-08T14:01:26.729577+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:26.735396+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:01:26.736018+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:01:26.737085+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:26.737887+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:26.738072+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:26.738579+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:26.760516+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:26.761488+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:26.889096+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:26.931978+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:26.932695+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:26.940623+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:27.243757+00:00", "trade", 10.3799, 10.0]
["2026-09-08T14:01:27.247242+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:27.360015+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:27.387288+00:00", "trade", 10.375, 20.0]
["2026-09-08T14:01:27.388367+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:27.800080+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:27.800155+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:27.920619+00:00", "trade", 10.375, 4.0]
["2026-09-08T14:01:27.963934+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:28.070898+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:28.321574+00:00", "trade", 10.3799, 10.0]
["2026-09-08T14:01:28.322653+00:00", "trade", 10.375, 1715.0]
["2026-09-08T14:01:28.323914+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:28.323925+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:01:28.324190+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:28.386593+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:28.388753+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:28.388763+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:28.389931+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:28.394296+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:28.396151+00:00", "trade", 10.38, 411.0]
["2026-09-08T14:01:28.397735+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:28.432262+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:28.600802+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:28.610826+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:28.649899+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:28.654770+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:28.672197+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:28.672487+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:28.672898+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:28.672903+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:28.672903+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:28.674758+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:28.678241+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:28.898394+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:28.898474+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:28.899316+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:28.899396+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:28.899852+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:29.023241+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:29.165595+00:00", "trade", 10.3788, 1.0]
["2026-09-08T14:01:29.362641+00:00", "trade", 10.3799, 20.0]
["2026-09-08T14:01:29.427466+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:29.463842+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:29.590763+00:00", "trade", 10.375, 35.0]
["2026-09-08T14:01:29.994362+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:30.168045+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:30.181838+00:00", "trade", 10.3785, 6.0]
["2026-09-08T14:01:30.182207+00:00", "trade", 10.3785, 1.0]
["2026-09-08T14:01:30.466830+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:30.850411+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:30.943146+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:30.943402+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:30.952713+00:00", "trade", 10.38, 411.0]
["2026-09-08T14:01:30.958056+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:30.964687+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:31.026364+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:31.026384+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:31.032766+00:00", "trade", 10.38, 689.0]
["2026-09-08T14:01:31.032964+00:00", "trade", 10.38, 231.0]
["2026-09-08T14:01:31.033006+00:00", "trade", 10.38, 458.0]
["2026-09-08T14:01:31.033035+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:31.033277+00:00", "trade", 10.38, 502.0]
["2026-09-08T14:01:31.033569+00:00", "trade", 10.38, 411.0]
["2026-09-08T14:01:31.034630+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:01:31.055148+00:00", "trade", 10.38, 298.0]
["2026-09-08T14:01:31.134786+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:31.171118+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:31.174035+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:31.197681+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:31.197716+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:31.203012+00:00", "trade", 10.375, 200.0]
["2026-09-08T14:01:31.203015+00:00", "trade", 10.375, 200.0]
["2026-09-08T14:01:31.203268+00:00", "trade", 10.375, 200.0]
["2026-09-08T14:01:31.203329+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:31.210211+00:00", "trade", 10.3785, 3.0]
["2026-09-08T14:01:31.217177+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:31.229162+00:00", "trade", 10.38, 1624.0]
["2026-09-08T14:01:31.285319+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:31.290877+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:31.290882+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:31.290892+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:31.291559+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:31.292035+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:31.390634+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:31.391125+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:31.391135+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:31.391616+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:31.392739+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:31.488050+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:31.488055+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:31.488557+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:31.571023+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:31.571093+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:31.754468+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:31.756067+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:31.947046+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:31.947682+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:31.949732+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:31.999298+00:00", "trade", 10.3701, 4.0]
["2026-09-08T14:01:32.013218+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:32.055336+00:00", "trade", 10.372, 1.0]
["2026-09-08T14:01:32.072920+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:32.077841+00:00", "trade", 10.37, 703.0]
["2026-09-08T14:01:32.249058+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:32.296456+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:32.324963+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:32.325450+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:32.330111+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:32.330517+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:32.331318+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:32.334240+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:32.334281+00:00", "trade", 10.38, 411.0]
["2026-09-08T14:01:32.334326+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:32.334917+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:32.335253+00:00", "trade", 10.38, 411.0]
["2026-09-08T14:01:32.335547+00:00", "trade", 10.38, 200.0]
["2026-09-08T14:01:32.335584+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:01:32.336994+00:00", "trade", 10.38, 74.0]
["2026-09-08T14:01:32.338236+00:00", "trade", 10.3778, 50.0]
["2026-09-08T14:01:32.348809+00:00", "trade", 10.38, 111.0]
["2026-09-08T14:01:32.348836+00:00", "trade", 10.38, 225.0]
["2026-09-08T14:01:32.350782+00:00", "trade", 10.38, 24.0]
["2026-09-08T14:01:32.350803+00:00", "trade", 10.38, 111.0]
["2026-09-08T14:01:32.350863+00:00", "trade", 10.38, 467.0]
["2026-09-08T14:01:32.355175+00:00", "trade", 10.38, 689.0]
["2026-09-08T14:01:32.355530+00:00", "trade", 10.38, 277.0]
["2026-09-08T14:01:32.370311+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:32.474368+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:32.504675+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:32.641540+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:32.669517+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:32.723977+00:00", "trade", 10.3736, 1500.0]
["2026-09-08T14:01:32.725339+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:01:32.773223+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:32.773228+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:32.784535+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:32.784660+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:32.784660+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:32.785152+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:32.802217+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:32.802302+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:32.802307+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:32.955801+00:00", "trade", 10.375, 9000.0]
["2026-09-08T14:01:32.957046+00:00", "trade", 10.3756, 63.0]
["2026-09-08T14:01:32.957205+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:01:32.972148+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:01:32.996895+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:33.015383+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:33.024084+00:00", "trade", 10.375, 335.0]
["2026-09-08T14:01:33.222024+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:33.222586+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:33.349291+00:00", "trade", 10.375, 700.0]
["2026-09-08T14:01:33.349291+00:00", "trade", 10.375, 1400.0]
["2026-09-08T14:01:33.349853+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:33.350545+00:00", "trade", 10.3769, 51.0]
["2026-09-08T14:01:33.350551+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:01:33.427452+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:33.427818+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:33.700596+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:33.787312+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:33.787868+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:33.787893+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:33.951302+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:33.998865+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:34.003937+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:34.005310+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:34.020641+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:34.297158+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:34.487751+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:34.617726+00:00", "trade", 10.375, 3300.0]
["2026-09-08T14:01:34.619016+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:01:34.953485+00:00", "trade", 10.38, 161.0]
["2026-09-08T14:01:34.982055+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:34.983929+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:35.006026+00:00", "trade", 10.3798, 161.0]
["2026-09-08T14:01:35.046830+00:00", "trade", 10.3798, 1.0]
["2026-09-08T14:01:35.358830+00:00", "trade", 10.3777, 12.0]
["2026-09-08T14:01:35.710405+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:36.127820+00:00", "trade", 10.3714, 81.0]
["2026-09-08T14:01:36.559297+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:36.598254+00:00", "trade", 10.375, 6.0]
["2026-09-08T14:01:36.866882+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:37.326079+00:00", "trade", 10.3785, 1.0]
["2026-09-08T14:01:37.609772+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:37.609782+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:37.610830+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:37.612253+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:37.612373+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:37.612724+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:37.614959+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:37.667615+00:00", "trade", 10.3792, 868.0]
["2026-09-08T14:01:37.667905+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:37.668547+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:37.668587+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:37.835764+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:37.837092+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:37.837603+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:37.838039+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:37.844575+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:37.875092+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:37.954591+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:37.999979+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:38.000410+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:38.003046+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:38.005256+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:38.150622+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:38.202045+00:00", "trade", 10.3792, 850.0]
["2026-09-08T14:01:38.257059+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:38.280982+00:00", "trade", 10.3701, 10.0]
["2026-09-08T14:01:38.309540+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:38.311399+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:38.550837+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:38.560786+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:38.855326+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:38.960080+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:38.960250+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:39.523194+00:00", "trade", 10.3784, 100.0]
["2026-09-08T14:01:39.565808+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:39.828711+00:00", "trade", 10.375, 1.0]
["2026-09-08T14:01:41.030302+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:41.089868+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:41.089868+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:41.091888+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:41.116692+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:41.117234+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:41.280274+00:00", "trade", 10.37, 1.0]
["2026-09-08T14:01:41.280713+00:00", "trade", 10.375, 19.0]
["2026-09-08T14:01:41.298611+00:00", "trade", 10.375, 5.0]
["2026-09-08T14:01:41.571944+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:41.571954+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:41.573517+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:42.212470+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:42.532876+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:42.571378+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:42.580090+00:00", "trade", 10.3737, 1.0]
["2026-09-08T14:01:42.647032+00:00", "trade", 10.3784, 2.0]
["2026-09-08T14:01:42.647399+00:00", "trade", 10.3784, 1.0]
["2026-09-08T14:01:42.712338+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:42.713330+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:42.716903+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:42.746208+00:00", "trade", 10.3723, 1.0]
["2026-09-08T14:01:42.873721+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:42.875194+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:42.881083+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:42.926799+00:00", "trade", 10.3777, 1.0]
["2026-09-08T14:01:43.030338+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:43.030694+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:43.055879+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:43.612924+00:00", "trade", 10.3723, 1.0]
["2026-09-08T14:01:43.914820+00:00", "trade", 10.3799, 30.0]
["2026-09-08T14:01:43.964585+00:00", "trade", 10.375, 500.0]
["2026-09-08T14:01:44.047507+00:00", "trade", 10.37, 1600.0]
["2026-09-08T14:01:44.047634+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:44.048752+00:00", "trade", 10.3751, 53.0]
["2026-09-08T14:01:44.048821+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:01:44.106810+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:44.181051+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:44.678042+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:44.796481+00:00", "trade", 10.3701, 100.0]
["2026-09-08T14:01:45.038167+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:45.312825+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:47.057624+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:47.632425+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:47.904476+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:48.019420+00:00", "trade", 10.3734, 1.0]
["2026-09-08T14:01:48.020472+00:00", "trade", 10.375, 1511.0]
["2026-09-08T14:01:48.020520+00:00", "trade", 10.375, 251.0]
["2026-09-08T14:01:48.099945+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:48.100562+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:48.159617+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:48.285496+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:48.286102+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:48.377024+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:48.457219+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:48.457495+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:48.459088+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:48.459098+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:48.459134+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:48.461018+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:48.464888+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:48.470656+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:48.519844+00:00", "trade", 10.375, 300.0]
["2026-09-08T14:01:48.520585+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:48.603497+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:48.713183+00:00", "trade", 10.3784, 12.0]
["2026-09-08T14:01:48.772323+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:49.691957+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:49.722870+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:49.931244+00:00", "trade", 10.375, 800.0]
["2026-09-08T14:01:49.932642+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:01:49.933596+00:00", "trade", 10.375, 500.0]
["2026-09-08T14:01:50.010644+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:50.016397+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:50.016407+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:50.016417+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:50.023909+00:00", "trade", 10.375, 102.0]
["2026-09-08T14:01:50.035505+00:00", "trade", 10.37, 400.0]
["2026-09-08T14:01:50.035508+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:50.035511+00:00", "trade", 10.37, 100.0]
["2026-09-08T14:01:50.035511+00:00", "trade", 10.37, 20.0]
["2026-09-08T14:01:50.035515+00:00", "trade", 10.37, 1700.0]
["2026-09-08T14:01:50.035515+00:00", "trade", 10.37, 100.0]
["2026-09-08T14:01:50.035517+00:00", "trade", 10.37, 180.0]
["2026-09-08T14:01:50.035563+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:50.035608+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:50.035613+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:50.035613+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:50.035889+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:50.036039+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:50.036329+00:00", "trade", 10.37, 400.0]
["2026-09-08T14:01:50.036329+00:00", "trade", 10.37, 130.0]
["2026-09-08T14:01:50.036425+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:50.036450+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:50.036460+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:50.036485+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:50.036515+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:50.036921+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:50.037556+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:01:50.038099+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:50.060958+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:50.098397+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:50.098447+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:50.145599+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:50.146166+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:50.336167+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:50.423915+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:50.681565+00:00", "trade", 10.3766, 30.0]
["2026-09-08T14:01:50.706248+00:00", "trade", 10.37, 300.0]
["2026-09-08T14:01:50.707183+00:00", "trade", 10.375, 700.0]
["2026-09-08T14:01:51.036586+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:51.377271+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:01:51.622278+00:00", "trade", 10.375, 2.0]
["2026-09-08T14:01:51.826668+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:52.105147+00:00", "trade", 10.3736, 15.0]
["2026-09-08T14:01:52.453088+00:00", "trade", 10.375, 9000.0]
["2026-09-08T14:01:52.454559+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:01:52.455110+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:52.455677+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:52.469486+00:00", "trade", 10.375, 98.0]
["2026-09-08T14:01:52.469489+00:00", "trade", 10.375, 2.0]
["2026-09-08T14:01:52.513138+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:52.750991+00:00", "trade", 10.372, 1.0]
["2026-09-08T14:01:52.878810+00:00", "trade", 10.375, 900.0]
["2026-09-08T14:01:52.880118+00:00", "trade", 10.375, 98.0]
["2026-09-08T14:01:52.880118+00:00", "trade", 10.375, 2.0]
["2026-09-08T14:01:52.880370+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:52.941330+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:53.179456+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:53.677073+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:53.677514+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:53.817918+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:53.950613+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:01:53.950941+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:01:53.951184+00:00", "trade", 10.375, 800.0]
["2026-09-08T14:01:53.951942+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:01:53.952606+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:01:53.981746+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:01:53.992494+00:00", "trade", 10.375, 700.0]
["2026-09-08T14:01:53.992494+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:01:53.992538+00:00", "trade", 10.375, 800.0]
["2026-09-08T14:01:53.992559+00:00", "trade", 10.375, 1501.0]
["2026-09-08T14:01:53.992562+00:00", "trade", 10.375, 800.0]
["2026-09-08T14:01:53.992637+00:00", "trade", 10.375, 1501.0]
["2026-09-08T14:01:53.992671+00:00", "trade", 10.375, 800.0]
["2026-09-08T14:01:53.992962+00:00", "trade", 10.375, 1501.0]
["2026-09-08T14:01:53.993089+00:00", "trade", 10.375, 1501.0]
["2026-09-08T14:01:53.993413+00:00", "trade", 10.375, 1501.0]
["2026-09-08T14:01:53.993543+00:00", "trade", 10.375, 795.0]
["2026-09-08T14:01:53.993882+00:00", "trade", 10.3743, 51.0]
["2026-09-08T14:01:53.993889+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:01:53.996211+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:53.996517+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:53.996522+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:53.996767+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:53.997299+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:54.009258+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:01:54.009538+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:01:54.009848+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:54.053417+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:54.069034+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:54.069059+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:54.230202+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:54.349355+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:54.502234+00:00", "trade", 10.3736, 1.0]
["2026-09-08T14:01:54.739464+00:00", "trade", 10.3701, 400.0]
["2026-09-08T14:01:54.849721+00:00", "trade", 10.375, 1700.0]
["2026-09-08T14:01:54.851011+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:01:55.001633+00:00", "trade", 10.375, 1400.0]
["2026-09-08T14:01:55.001633+00:00", "trade", 10.375, 1400.0]
["2026-09-08T14:01:55.001657+00:00", "trade", 10.375, 1400.0]
["2026-09-08T14:01:55.002950+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:01:55.005504+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:55.005504+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:55.006736+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:55.008781+00:00", "trade", 10.38, 800.0]
["2026-09-08T14:01:55.009769+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:55.015567+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:55.038528+00:00", "trade", 10.375, 1000.0]
["2026-09-08T14:01:55.038958+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:55.039394+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:55.039514+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:55.040015+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:55.062469+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:55.062489+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:55.552268+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:55.701041+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:55.839279+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:56.071736+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:56.072308+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:56.077090+00:00", "trade", 10.38, 3200.0]
["2026-09-08T14:01:56.077886+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:56.078341+00:00", "trade", 10.375, 51.0]
["2026-09-08T14:01:56.078442+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:56.084066+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:01:56.145552+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:56.188469+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:56.192012+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:56.195475+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:56.195791+00:00", "trade", 10.38, 13.0]
["2026-09-08T14:01:56.195848+00:00", "trade", 10.38, 12.0]
["2026-09-08T14:01:56.196077+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:56.196077+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:56.196077+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:56.196402+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:56.214808+00:00", "trade", 10.38, 12.0]
["2026-09-08T14:01:56.215001+00:00", "trade", 10.38, 498.0]
["2026-09-08T14:01:56.215004+00:00", "trade", 10.38, 1.0]
["2026-09-08T14:01:56.215004+00:00", "trade", 10.38, 3400.0]
["2026-09-08T14:01:56.215007+00:00", "trade", 10.38, 120.0]
["2026-09-08T14:01:56.215007+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:56.215021+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:01:56.215028+00:00", "trade", 10.38, 28.0]
["2026-09-08T14:01:56.215031+00:00", "trade", 10.38, 2900.0]
["2026-09-08T14:01:56.215031+00:00", "trade", 10.38, 1300.0]
["2026-09-08T14:01:56.215032+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:56.215037+00:00", "trade", 10.38, 200.0]
["2026-09-08T14:01:56.215037+00:00", "trade", 10.38, 300.0]
["2026-09-08T14:01:56.215037+00:00", "trade", 10.38, 800.0]
["2026-09-08T14:01:56.215037+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:56.215043+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:01:56.215043+00:00", "trade", 10.38, 700.0]
["2026-09-08T14:01:56.215043+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:01:56.215043+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:01:56.215046+00:00", "trade", 10.38, 3800.0]
["2026-09-08T14:01:56.215046+00:00", "trade", 10.38, 1000.0]
["2026-09-08T14:01:56.215049+00:00", "trade", 10.38, 25.0]
["2026-09-08T14:01:56.215049+00:00", "trade", 10.38, 300.0]
["2026-09-08T14:01:56.215052+00:00", "trade", 10.38, 16.0]
["2026-09-08T14:01:56.215072+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:56.215077+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:56.215082+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:56.215087+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:56.215087+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:56.215097+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:01:56.215117+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:01:56.215147+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:01:56.215157+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:01:56.215220+00:00", "trade", 10.38, 1500.0]
["2026-09-08T14:01:56.215226+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:01:56.215229+00:00", "trade", 10.38, 225.0]
["2026-09-08T14:01:56.215233+00:00", "trade", 10.38, 1900.0]
["2026-09-08T14:01:56.215233+00:00", "trade", 10.38, 724.0]
["2026-09-08T14:01:56.215235+00:00", "trade", 10.38, 4000.0]
["2026-09-08T14:01:56.215237+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:01:56.215239+00:00", "trade", 10.38, 200.0]
["2026-09-08T14:01:56.215277+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:01:56.215277+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:01:56.215283+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:01:56.215293+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:01:56.215307+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:01:56.215337+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:01:56.215358+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:56.215383+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:56.215453+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:56.215468+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:56.215488+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:56.215523+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:56.215548+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:56.215553+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:56.215554+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:01:56.215566+00:00", "trade", 10.38, 12.0]
["2026-09-08T14:01:56.215587+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:01:56.215623+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:56.215633+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:56.215904+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:56.215964+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:56.216099+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:56.216291+00:00", "trade", 10.3771, 50.0]
["2026-09-08T14:01:56.216468+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:01:56.216481+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:56.217312+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:56.218159+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:56.218244+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:56.218640+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:56.218761+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:56.219397+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:56.220324+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:56.220645+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:56.232159+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:01:56.232349+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:01:56.234754+00:00", "trade", 10.38, 11.0]
["2026-09-08T14:01:56.246972+00:00", "trade", 10.385, 400.0]
["2026-09-08T14:01:56.247233+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:56.253227+00:00", "trade", 10.385, 2375.0]
["2026-09-08T14:01:56.253420+00:00", "trade", 10.385, 3900.0]
["2026-09-08T14:01:56.253976+00:00", "trade", 10.385, 2375.0]
["2026-09-08T14:01:56.254562+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:01:56.255221+00:00", "trade", 10.3817, 54.0]
["2026-09-08T14:01:56.255688+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:56.257097+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:56.258666+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:56.263828+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:56.269839+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:01:56.273190+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:56.273461+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:56.275134+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:56.275140+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:56.276468+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:56.277124+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:56.279430+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:56.280537+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:56.282803+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:56.301678+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:56.302139+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:56.302164+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:56.302194+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:56.302525+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:56.303577+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:56.319415+00:00", "trade", 10.39, 9850.0]
["2026-09-08T14:01:56.320759+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:01:56.335623+00:00", "trade", 10.385, 200.0]
["2026-09-08T14:01:56.358382+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:56.358573+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:56.358823+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:56.359851+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:56.401669+00:00", "trade", 10.39, 237.0]
["2026-09-08T14:01:56.401753+00:00", "trade", 10.39, 200.0]
["2026-09-08T14:01:56.402120+00:00", "trade", 10.39, 100.0]
["2026-09-08T14:01:56.402120+00:00", "trade", 10.39, 27.0]
["2026-09-08T14:01:56.402271+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:56.402271+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:56.402312+00:00", "trade", 10.39, 100.0]
["2026-09-08T14:01:56.402312+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:56.402342+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:56.402342+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:56.402347+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:56.402357+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:56.402397+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:56.402708+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:56.402739+00:00", "trade", 10.385, 1400.0]
["2026-09-08T14:01:56.402748+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:56.403304+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:56.403720+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:56.404138+00:00", "trade", 10.385, 5.0]
["2026-09-08T14:01:56.408336+00:00", "trade", 10.385, 700.0]
["2026-09-08T14:01:56.409136+00:00", "trade", 10.385, 350.0]
["2026-09-08T14:01:56.410002+00:00", "trade", 10.385, 800.0]
["2026-09-08T14:01:56.411177+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:01:56.507872+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:56.513371+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:56.513661+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:56.564978+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:56.565404+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:56.566770+00:00", "trade", 10.385, 1100.0]
["2026-09-08T14:01:56.568012+00:00", "trade", 10.3836, 50.0]
["2026-09-08T14:01:56.639961+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:56.697017+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:56.818455+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:56.910283+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:57.048665+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:01:57.049689+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:57.070679+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:57.073161+00:00", "trade", 10.385, 700.0]
["2026-09-08T14:01:57.074057+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:57.176776+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:57.455523+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:57.467983+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:57.915676+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:57.939844+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:57.940285+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:57.940751+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:58.083931+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:58.087142+00:00", "trade", 10.39, 4837.0]
["2026-09-08T14:01:58.088493+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:01:58.118510+00:00", "trade", 10.3845, 32.0]
["2026-09-08T14:01:58.148469+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:58.166567+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:58.275371+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:58.275461+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:58.277531+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:58.277832+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:58.278313+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:58.295248+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:58.295649+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:58.295654+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:58.297057+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:58.333494+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:58.435857+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:58.437782+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:58.703758+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:58.704580+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:58.946725+00:00", "trade", 10.385, 9000.0]
["2026-09-08T14:01:58.947973+00:00", "trade", 10.3875, 60.0]
["2026-09-08T14:01:58.947985+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:01:58.948006+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:01:58.948253+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:01:59.024285+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:59.024290+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:59.024666+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:59.024686+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:59.025814+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:59.030204+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:59.040188+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:59.047265+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:59.122804+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:59.124423+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:59.125004+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:59.225939+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:59.239321+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:59.349748+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:59.373083+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:59.441987+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:59.575389+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:59.758579+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:01:59.866183+00:00", "trade", 10.3866, 2.0]
["2026-09-08T14:01:59.994390+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:00.007255+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:00.007255+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:00.200023+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:00.206272+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:00.209074+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:00.230685+00:00", "trade", 10.4005, 292.0]
["2026-09-08T14:02:00.263002+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:00.265889+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:00.267252+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:00.290337+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:00.290337+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:00.290803+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:00.298040+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:00.391883+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:00.392395+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:00.396590+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:00.570448+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:00.594460+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:00.776897+00:00", "trade", 10.385, 9000.0]
["2026-09-08T14:02:00.778328+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:02:00.793214+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:02:00.815915+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:02:00.816555+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:02:00.817151+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:02:00.817677+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:02:00.818221+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:00.818266+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:02:00.856186+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:00.874821+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:00.878364+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:01.001451+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:01.128288+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:01.128313+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:01.144045+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:01.158665+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:01.159742+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:01.159837+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:01.166724+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:01.168974+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:01.169992+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:01.240815+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:01.240820+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:01.255535+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:01.255961+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:01.258783+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:01.343574+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:01.346110+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:01.355121+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:01.357231+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:01.357587+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:01.357592+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:01.360128+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:01.461016+00:00", "trade", 10.385, 50.0]
["2026-09-08T14:02:01.514981+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:01.515277+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:01.532618+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:01.553086+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:02:01.553134+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:02:01.553164+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:02:01.553308+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:02:01.553600+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:02:01.554418+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:02:01.555593+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:01.616447+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:01.617926+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:01.706722+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:01.731581+00:00", "trade", 10.3886, 20.0]
["2026-09-08T14:02:01.731743+00:00", "trade", 10.3886, 1.0]
["2026-09-08T14:02:01.865328+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:01.972979+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:01.973450+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:01.975891+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:01.978262+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:02.036710+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:02.184622+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:02.186311+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:02.209942+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:02:02.210282+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:02:02.361793+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:02.507223+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:02.508902+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:02.508942+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:02.508967+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:02.509484+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:02.725431+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:02.807085+00:00", "trade", 10.3885, 3.0]
["2026-09-08T14:02:02.830800+00:00", "trade", 10.3885, 1.0]
["2026-09-08T14:02:02.910992+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:02.911463+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:02.981901+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:03.083161+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:03.195884+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:03.297074+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:03.381089+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:03.425745+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:03.472391+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:03.581049+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:03.845998+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:03.853732+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:04.126048+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:04.126750+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:04.133912+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:04.240251+00:00", "trade", 10.3845, 1.0]
["2026-09-08T14:02:04.241399+00:00", "trade", 10.385, 800.0]
["2026-09-08T14:02:04.241421+00:00", "trade", 10.385, 800.0]
["2026-09-08T14:02:04.241429+00:00", "trade", 10.385, 800.0]
["2026-09-08T14:02:04.241447+00:00", "trade", 10.385, 40.0]
["2026-09-08T14:02:04.241447+00:00", "trade", 10.385, 760.0]
["2026-09-08T14:02:04.241589+00:00", "trade", 10.385, 40.0]
["2026-09-08T14:02:04.241649+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:02:04.241652+00:00", "trade", 10.385, 700.0]
["2026-09-08T14:02:04.241668+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:04.241691+00:00", "trade", 10.385, 800.0]
["2026-09-08T14:02:04.241712+00:00", "trade", 10.385, 40.0]
["2026-09-08T14:02:04.241892+00:00", "trade", 10.385, 760.0]
["2026-09-08T14:02:04.242064+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:04.242070+00:00", "trade", 10.385, 620.0]
["2026-09-08T14:02:04.242070+00:00", "trade", 10.385, 180.0]
["2026-09-08T14:02:04.242079+00:00", "trade", 10.385, 800.0]
["2026-09-08T14:02:04.242184+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:04.242235+00:00", "trade", 10.385, 700.0]
["2026-09-08T14:02:04.242235+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:02:04.242626+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:04.242626+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:04.242948+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:02:04.243066+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:04.244024+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:04.258314+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:02:04.291402+00:00", "trade", 10.385, 1000.0]
["2026-09-08T14:02:04.291423+00:00", "trade", 10.385, 1000.0]
["2026-09-08T14:02:04.291471+00:00", "trade", 10.385, 1000.0]
["2026-09-08T14:02:04.291688+00:00", "trade", 10.385, 1000.0]
["2026-09-08T14:02:04.292587+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:02:04.302035+00:00", "trade", 10.385, 1000.0]
["2026-09-08T14:02:04.317754+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:04.317779+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:04.317989+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:04.319528+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:04.319588+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:04.321563+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:04.324249+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:04.354666+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:04.370028+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:04.370045+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:02:04.370045+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:02:04.370051+00:00", "trade", 10.385, 400.0]
["2026-09-08T14:02:04.370063+00:00", "trade", 10.38, 500.0]
["2026-09-08T14:02:04.370068+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:04.370494+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:04.370524+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:04.370614+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:04.370624+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:04.370669+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:04.370669+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:04.370704+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:04.371311+00:00", "trade", 10.385, 50.0]
["2026-09-08T14:02:04.373105+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:04.373165+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:04.374148+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:04.418403+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:04.429885+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:04.430512+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:04.454012+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:04.488705+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:04.488905+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:04.489386+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:04.493738+00:00", "trade", 10.3877, 9.0]
["2026-09-08T14:02:04.536724+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:04.567867+00:00", "trade", 10.38, 10.0]
["2026-09-08T14:02:04.599022+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:04.917493+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:05.426265+00:00", "trade", 10.3816, 2.0]
["2026-09-08T14:02:05.448671+00:00", "trade", 10.3816, 1.0]
["2026-09-08T14:02:05.454970+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:05.492178+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:05.526806+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:05.538649+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:05.539085+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:05.588382+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:05.588783+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:05.634476+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:05.910171+00:00", "trade", 10.385, 6750.0]
["2026-09-08T14:02:05.910768+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:05.911004+00:00", "trade", 10.385, 3100.0]
["2026-09-08T14:02:05.912249+00:00", "trade", 10.3854, 50.0]
["2026-09-08T14:02:05.914557+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:05.926285+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:05.954196+00:00", "trade", 10.38, 200.0]
["2026-09-08T14:02:05.954241+00:00", "trade", 10.38, 300.0]
["2026-09-08T14:02:05.954246+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:05.954256+00:00", "trade", 10.38, 24.0]
["2026-09-08T14:02:05.954271+00:00", "trade", 10.38, 76.0]
["2026-09-08T14:02:05.954701+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:02:05.954847+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:05.954882+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:06.004611+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:02:06.180679+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:06.250194+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:06.257608+00:00", "trade", 10.3801, 40.0]
["2026-09-08T14:02:06.379797+00:00", "trade", 10.386, 4001.0]
["2026-09-08T14:02:06.403081+00:00", "trade", 10.385, 899.0]
["2026-09-08T14:02:06.423701+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:02:06.446898+00:00", "trade", 10.3998, 260.0]
["2026-09-08T14:02:06.500395+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:02:06.780700+00:00", "trade", 10.385, 10.0]
["2026-09-08T14:02:06.785277+00:00", "trade", 10.385, 10.0]
["2026-09-08T14:02:06.948147+00:00", "trade", 10.385, 9000.0]
["2026-09-08T14:02:06.949392+00:00", "trade", 10.3849, 51.0]
["2026-09-08T14:02:06.990688+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:06.990753+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:06.990770+00:00", "trade", 10.38, 110.0]
["2026-09-08T14:02:06.990798+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:06.990869+00:00", "trade", 10.38, 56.0]
["2026-09-08T14:02:06.991059+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:06.991320+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:06.991760+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:06.992242+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:06.992668+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:02:07.013480+00:00", "trade", 10.38, 44.0]
["2026-09-08T14:02:07.013542+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:07.057341+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:07.058795+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:07.059542+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:07.059702+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:07.190919+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:07.224554+00:00", "trade", 10.3801, 2000.0]
["2026-09-08T14:02:07.224559+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:07.268275+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:02:07.268338+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:07.268408+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:07.268418+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:07.268433+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:07.268441+00:00", "trade", 10.38, 290.0]
["2026-09-08T14:02:07.268443+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:07.268448+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:07.268450+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:02:07.268453+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:07.268456+00:00", "trade", 10.38, 200.0]
["2026-09-08T14:02:07.268488+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:07.268612+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:02:07.268615+00:00", "trade", 10.38, 10.0]
["2026-09-08T14:02:07.268615+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:02:07.268696+00:00", "trade", 10.38, 1.0]
["2026-09-08T14:02:07.268696+00:00", "trade", 10.38, 2.0]
["2026-09-08T14:02:07.268699+00:00", "trade", 10.38, 1177.0]
["2026-09-08T14:02:07.268724+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:07.268733+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:07.268753+00:00", "trade", 10.38, 423.0]
["2026-09-08T14:02:07.268859+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:07.268879+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:07.268889+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:07.268974+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:07.269090+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:07.269094+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:07.269129+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:07.269134+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:07.269256+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:02:07.269400+00:00", "trade", 10.38, 1700.0]
["2026-09-08T14:02:07.269405+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:07.269406+00:00", "trade", 10.38, 411.0]
["2026-09-08T14:02:07.269410+00:00", "trade", 10.38, 689.0]
["2026-09-08T14:02:07.269410+00:00", "trade", 10.38, 502.0]
["2026-09-08T14:02:07.269413+00:00", "trade", 10.38, 689.0]
["2026-09-08T14:02:07.269413+00:00", "trade", 10.38, 370.0]
["2026-09-08T14:02:07.269416+00:00", "trade", 10.38, 339.0]
["2026-09-08T14:02:07.269416+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:02:07.269445+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:07.269520+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:02:07.269553+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:02:07.269556+00:00", "trade", 10.38, 1.0]
["2026-09-08T14:02:07.269559+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:02:07.269575+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:02:07.269591+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:02:07.269601+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:02:07.269621+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:02:07.269626+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:02:07.269631+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:02:07.269651+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:02:07.269651+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:02:07.269656+00:00", "trade", 10.38, 177.0]
["2026-09-08T14:02:07.269656+00:00", "trade", 10.38, 20.0]
["2026-09-08T14:02:07.269661+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:02:07.269662+00:00", "trade", 10.38, 103.0]
["2026-09-08T14:02:07.269666+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:02:07.269671+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:02:07.269676+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:02:07.269721+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:02:07.269932+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:02:07.269956+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:02:07.269976+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:02:07.269976+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:02:07.269977+00:00", "trade", 10.38, 320.0]
["2026-09-08T14:02:07.269987+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:02:07.269997+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:02:07.269997+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:02:07.270002+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:02:07.270002+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:02:07.270002+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:02:07.270006+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:02:07.270006+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:02:07.270006+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:02:07.270017+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:02:07.270022+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:02:07.270032+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:02:07.270082+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:02:07.270097+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:02:07.270112+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:02:07.270172+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:02:07.270187+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:02:07.270192+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:02:07.270202+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:02:07.270277+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:07.270281+00:00", "trade", 10.38, 200.0]
["2026-09-08T14:02:07.270302+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:07.270321+00:00", "trade", 10.38, 2.0]
["2026-09-08T14:02:07.270322+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:07.270348+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:07.270377+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:07.270377+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:07.270387+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:07.270433+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:07.270523+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:07.270553+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:07.270576+00:00", "trade", 10.38, 56.0]
["2026-09-08T14:02:07.270603+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:07.270608+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:07.270648+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:07.270728+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:07.270889+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:07.270894+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:07.270929+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:07.271044+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:07.271129+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:07.271169+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:07.271610+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:07.271971+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:07.272718+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:07.273284+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:07.276938+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:07.294219+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:07.295191+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:07.295196+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:07.295216+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:07.302454+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:07.326797+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:02:07.327089+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:02:07.327684+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:07.328260+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:07.328265+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:07.328280+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:07.328746+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:07.328766+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:07.328826+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:07.330661+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:07.331092+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:07.398276+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:07.398276+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:07.437143+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:07.437524+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:07.447348+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:07.447348+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:07.500695+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:07.500770+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:07.501030+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:07.529458+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:07.530550+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:07.761083+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:07.808681+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:07.867566+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:07.982310+00:00", "trade", 10.3781, 2.0]
["2026-09-08T14:02:07.983371+00:00", "trade", 10.375, 359.0]
["2026-09-08T14:02:07.990272+00:00", "trade", 10.375, 1331.0]
["2026-09-08T14:02:08.212103+00:00", "trade", 10.375, 9000.0]
["2026-09-08T14:02:08.213300+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:02:08.213473+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:08.213595+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:02:08.228225+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:02:08.467416+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:08.470032+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:08.588368+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:08.602572+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:08.630032+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:08.634558+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:08.638803+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:08.817940+00:00", "trade", 10.375, 400.0]
["2026-09-08T14:02:08.818253+00:00", "trade", 10.375, 400.0]
["2026-09-08T14:02:08.879389+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:08.880638+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:08.896666+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:08.896666+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:08.899187+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:08.899201+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:09.214700+00:00", "trade", 10.3783, 300.0]
["2026-09-08T14:02:09.216068+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:02:09.371565+00:00", "trade", 10.38, 200.0]
["2026-09-08T14:02:09.371804+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:09.371809+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:09.371849+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:09.371874+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:09.371910+00:00", "trade", 10.38, 300.0]
["2026-09-08T14:02:09.372088+00:00", "trade", 10.375, 1231.0]
["2026-09-08T14:02:09.372166+00:00", "trade", 10.375, 1231.0]
["2026-09-08T14:02:09.372175+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:09.372621+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:09.373330+00:00", "trade", 10.3773, 50.0]
["2026-09-08T14:02:09.373405+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:02:09.397104+00:00", "trade", 10.3793, 500.0]
["2026-09-08T14:02:09.431356+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:09.807239+00:00", "trade", 10.3777, 14.0]
["2026-09-08T14:02:09.837390+00:00", "trade", 10.375, 400.0]
["2026-09-08T14:02:09.837390+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:02:09.837392+00:00", "trade", 10.375, 400.0]
["2026-09-08T14:02:09.837395+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:02:09.838084+00:00", "trade", 10.375, 400.0]
["2026-09-08T14:02:09.838126+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:02:09.838159+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:02:09.854100+00:00", "trade", 10.375, 400.0]
["2026-09-08T14:02:09.854100+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:02:09.854103+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:02:09.854734+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:02:09.854773+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:02:09.854806+00:00", "trade", 10.375, 400.0]
["2026-09-08T14:02:09.855492+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:02:09.855546+00:00", "trade", 10.375, 400.0]
["2026-09-08T14:02:09.855568+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:09.855588+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:09.856019+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:09.857127+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:09.857167+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:09.895343+00:00", "trade", 10.37, 100.0]
["2026-09-08T14:02:09.895919+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:09.896007+00:00", "trade", 10.37, 470.0]
["2026-09-08T14:02:09.896010+00:00", "trade", 10.37, 100.0]
["2026-09-08T14:02:09.896876+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:09.896906+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:09.897002+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:09.897003+00:00", "trade", 10.375, 600.0]
["2026-09-08T14:02:09.897042+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:09.897438+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:09.897538+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:09.897543+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:09.975603+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:09.975613+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:10.067642+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:10.093513+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:10.260445+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:10.490622+00:00", "trade", 10.37, 400.0]
["2026-09-08T14:02:10.491800+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:10.492301+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:10.493644+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:10.494160+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:10.496040+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:10.498856+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:10.500495+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:10.514068+00:00", "trade", 10.37, 12.0]
["2026-09-08T14:02:10.516327+00:00", "trade", 10.37, 12.0]
["2026-09-08T14:02:10.526112+00:00", "trade", 10.37, 1.0]
["2026-09-08T14:02:10.569695+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:10.573766+00:00", "trade", 10.37, 12.0]
["2026-09-08T14:02:10.573869+00:00", "trade", 10.37, 5000.0]
["2026-09-08T14:02:10.573869+00:00", "trade", 10.37, 200.0]
["2026-09-08T14:02:10.573870+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:10.573874+00:00", "trade", 10.37, 100.0]
["2026-09-08T14:02:10.573874+00:00", "trade", 10.37, 100.0]
["2026-09-08T14:02:10.573877+00:00", "trade", 10.37, 600.0]
["2026-09-08T14:02:10.573974+00:00", "trade", 10.37, 100.0]
["2026-09-08T14:02:10.573977+00:00", "trade", 10.37, 1128.0]
["2026-09-08T14:02:10.573981+00:00", "trade", 10.37, 900.0]
["2026-09-08T14:02:10.573981+00:00", "trade", 10.37, 1.0]
["2026-09-08T14:02:10.573983+00:00", "trade", 10.37, 385.0]
["2026-09-08T14:02:10.573983+00:00", "trade", 10.37, 20.0]
["2026-09-08T14:02:10.573986+00:00", "trade", 10.37, 200.0]
["2026-09-08T14:02:10.573986+00:00", "trade", 10.37, 100.0]
["2026-09-08T14:02:10.574040+00:00", "quote", 10.37, 10.37]
["2026-09-08T14:02:10.574060+00:00", "quote", 10.37, 10.37]
["2026-09-08T14:02:10.574075+00:00", "quote", 10.37, 10.37]
["2026-09-08T14:02:10.574075+00:00", "quote", 10.37, 10.37]
["2026-09-08T14:02:10.574120+00:00", "quote", 10.37, 10.37]
["2026-09-08T14:02:10.574130+00:00", "quote", 10.37, 10.37]
["2026-09-08T14:02:10.574130+00:00", "quote", 10.37, 10.37]
["2026-09-08T14:02:10.574142+00:00", "trade", 10.37, 100.0]
["2026-09-08T14:02:10.574165+00:00", "quote", 10.37, 10.37]
["2026-09-08T14:02:10.574175+00:00", "quote", 10.37, 10.37]
["2026-09-08T14:02:10.574180+00:00", "quote", 10.37, 10.37]
["2026-09-08T14:02:10.574220+00:00", "quote", 10.37, 10.37]
["2026-09-08T14:02:10.574235+00:00", "quote", 10.37, 10.37]
["2026-09-08T14:02:10.574240+00:00", "quote", 10.37, 10.37]
["2026-09-08T14:02:10.574248+00:00", "trade", 10.37, 50.0]
["2026-09-08T14:02:10.574251+00:00", "quote", 10.37, 10.37]
["2026-09-08T14:02:10.574257+00:00", "trade", 10.37, 700.0]
["2026-09-08T14:02:10.574263+00:00", "trade", 10.37, 100.0]
["2026-09-08T14:02:10.574263+00:00", "trade", 10.37, 600.0]
["2026-09-08T14:02:10.574265+00:00", "trade", 10.37, 100.0]
["2026-09-08T14:02:10.574371+00:00", "quote", 10.37, 10.37]
["2026-09-08T14:02:10.574374+00:00", "trade", 10.37, 600.0]
["2026-09-08T14:02:10.574383+00:00", "trade", 10.37, 600.0]
["2026-09-08T14:02:10.574387+00:00", "trade", 10.37, 1300.0]
["2026-09-08T14:02:10.574391+00:00", "quote", 10.37, 10.37]
["2026-09-08T14:02:10.574395+00:00", "trade", 10.37, 1000.0]
["2026-09-08T14:02:10.574429+00:00", "trade", 10.37, 1.0]
["2026-09-08T14:02:10.574429+00:00", "trade", 10.37, 9.0]
["2026-09-08T14:02:10.574431+00:00", "quote", 10.37, 10.37]
["2026-09-08T14:02:10.574434+00:00", "trade", 10.37, 45.0]
["2026-09-08T14:02:10.574434+00:00", "trade", 10.37, 4000.0]
["2026-09-08T14:02:10.574440+00:00", "trade", 10.37, 30.0]
["2026-09-08T14:02:10.574440+00:00", "trade", 10.37, 5.0]
["2026-09-08T14:02:10.574441+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:10.574441+00:00", "quote", 10.37, 10.37]
["2026-09-08T14:02:10.574443+00:00", "trade", 10.37, 100.0]
["2026-09-08T14:02:10.574443+00:00", "trade", 10.37, 600.0]
["2026-09-08T14:02:10.574451+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:10.574506+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:10.574581+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:10.574581+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:10.574586+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:10.574586+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:10.574586+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:10.574586+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:10.574591+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:10.574596+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:10.574601+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:10.574631+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:10.574651+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:10.574681+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:10.574752+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:10.574812+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:10.574832+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:10.574902+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:10.574912+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:10.574927+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:10.575042+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:10.575133+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:10.575168+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:10.575413+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:10.575577+00:00", "trade", 10.37, 11.0]
["2026-09-08T14:02:10.575595+00:00", "trade", 10.37, 1.0]
["2026-09-08T14:02:10.575730+00:00", "trade", 10.37, 100.0]
["2026-09-08T14:02:10.575744+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:10.576511+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:10.577258+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:10.581578+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:10.581598+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:10.585758+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:10.586399+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:10.586408+00:00", "trade", 10.365, 400.0]
["2026-09-08T14:02:10.586946+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:10.599655+00:00", "trade", 10.37, 1.0]
["2026-09-08T14:02:10.608487+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:10.613060+00:00", "trade", 10.365, 500.0]
["2026-09-08T14:02:10.640194+00:00", "trade", 10.365, 2895.0]
["2026-09-08T14:02:10.640266+00:00", "trade", 10.365, 405.0]
["2026-09-08T14:02:10.652216+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:10.654536+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:10.655109+00:00", "trade", 10.365, 10.0]
["2026-09-08T14:02:10.655305+00:00", "trade", 10.365, 10.0]
["2026-09-08T14:02:10.669221+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:10.675396+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:10.676759+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:10.696942+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:10.737193+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:10.763931+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:10.780877+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:10.811840+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:10.818581+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:10.827560+00:00", "trade", 10.365, 100.0]
["2026-09-08T14:02:10.827753+00:00", "trade", 10.365, 100.0]
["2026-09-08T14:02:10.831785+00:00", "trade", 10.365, 9000.0]
["2026-09-08T14:02:10.842418+00:00", "trade", 10.365, 400.0]
["2026-09-08T14:02:10.843287+00:00", "trade", 10.365, 100.0]
["2026-09-08T14:02:10.843543+00:00", "trade", 10.365, 100.0]
["2026-09-08T14:02:10.858149+00:00", "trade", 10.365, 100.0]
["2026-09-08T14:02:10.877999+00:00", "trade", 10.37, 2.0]
["2026-09-08T14:02:10.891778+00:00", "trade", 10.37, 2.0]
["2026-09-08T14:02:10.906525+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:10.922473+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:10.922889+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:10.927214+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:10.986124+00:00", "trade", 10.37, 1.0]
["2026-09-08T14:02:11.016409+00:00", "trade", 10.37, 1.0]
["2026-09-08T14:02:11.179931+00:00", "trade", 10.36, 4.0]
["2026-09-08T14:02:11.179937+00:00", "trade", 10.365, 4.0]
["2026-09-08T14:02:11.179964+00:00", "trade", 10.365, 102.0]
["2026-09-08T14:02:11.179988+00:00", "trade", 10.36, 102.0]
["2026-09-08T14:02:11.180050+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:11.182310+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:11.191356+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:11.191397+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:11.244132+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:11.452517+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:11.452873+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:11.459032+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:11.462285+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:11.462325+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:11.462340+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:11.463538+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:11.463548+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:11.463553+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:11.524548+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:11.617164+00:00", "trade", 10.3784, 52.0]
["2026-09-08T14:02:11.618962+00:00", "trade", 10.3712, 50.0]
["2026-09-08T14:02:11.654877+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:11.654877+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:11.678363+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:11.727577+00:00", "trade", 10.365, 400.0]
["2026-09-08T14:02:11.727577+00:00", "trade", 10.365, 100.0]
["2026-09-08T14:02:11.727580+00:00", "trade", 10.365, 100.0]
["2026-09-08T14:02:11.750393+00:00", "trade", 10.365, 400.0]
["2026-09-08T14:02:11.750393+00:00", "trade", 10.365, 100.0]
["2026-09-08T14:02:11.750395+00:00", "trade", 10.365, 100.0]
["2026-09-08T14:02:11.785518+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:11.787212+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:11.787252+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:11.787573+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:11.787848+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:11.808192+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:11.810287+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:11.810562+00:00", "trade", 10.365, 600.0]
["2026-09-08T14:02:11.811149+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:11.868350+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:11.869948+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:11.869974+00:00", "trade", 10.365, 600.0]
["2026-09-08T14:02:11.870134+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:11.870420+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:11.870650+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:11.886107+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:11.906841+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:11.907320+00:00", "trade", 10.36, 357.0]
["2026-09-08T14:02:11.907407+00:00", "trade", 10.36, 500.0]
["2026-09-08T14:02:11.907578+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:11.907934+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:11.907934+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:11.908014+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:11.908340+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:11.911863+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:11.912670+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:11.924177+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:11.950205+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:02:11.951041+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:11.951783+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:12.003440+00:00", "trade", 10.365, 200.0]
["2026-09-08T14:02:12.004428+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:12.124463+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:12.260383+00:00", "trade", 10.3976, 10.0]
["2026-09-08T14:02:12.332943+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:12.370583+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:12.374031+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:12.394825+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:12.452176+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:12.453319+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:12.474239+00:00", "trade", 10.36, 1.0]
["2026-09-08T14:02:12.474281+00:00", "trade", 10.36, 1.0]
["2026-09-08T14:02:12.474334+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:12.659106+00:00", "trade", 10.36, 200.0]
["2026-09-08T14:02:12.659178+00:00", "trade", 10.36, 360.0]
["2026-09-08T14:02:12.664726+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:12.668882+00:00", "trade", 10.363, 2.0]
["2026-09-08T14:02:12.671753+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:12.777755+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:12.778612+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:12.917888+00:00", "trade", 10.36, 500.0]
["2026-09-08T14:02:12.918156+00:00", "trade", 10.36, 43.0]
["2026-09-08T14:02:12.918160+00:00", "trade", 10.36, 300.0]
["2026-09-08T14:02:12.918165+00:00", "trade", 10.36, 1.0]
["2026-09-08T14:02:12.918168+00:00", "trade", 10.36, 238.0]
["2026-09-08T14:02:12.918316+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:02:12.918382+00:00", "trade", 10.36, 298.0]
["2026-09-08T14:02:12.918385+00:00", "trade", 10.36, 400.0]
["2026-09-08T14:02:12.918385+00:00", "trade", 10.36, 600.0]
["2026-09-08T14:02:12.918414+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:12.918414+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:12.918419+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:12.918419+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:12.918419+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:12.918424+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:12.918429+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:12.918434+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:12.918444+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:12.918601+00:00", "trade", 10.36, 62.0]
["2026-09-08T14:02:12.918620+00:00", "trade", 10.36, 1.0]
["2026-09-08T14:02:12.918622+00:00", "trade", 10.36, 10.0]
["2026-09-08T14:02:12.918625+00:00", "trade", 10.36, 287.0]
["2026-09-08T14:02:12.918749+00:00", "trade", 10.36, 213.0]
["2026-09-08T14:02:12.918749+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:02:12.918755+00:00", "trade", 10.36, 1.0]
["2026-09-08T14:02:12.918755+00:00", "trade", 10.36, 33.0]
["2026-09-08T14:02:12.918855+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:12.918910+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:12.918935+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:12.918960+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:12.919075+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:12.919075+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:12.919109+00:00", "trade", 10.36, 220.0]
["2026-09-08T14:02:12.919562+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:12.919993+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:12.926132+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:12.926134+00:00", "trade", 10.36, 500.0]
["2026-09-08T14:02:12.926134+00:00", "trade", 10.36, 50.0]
["2026-09-08T14:02:12.926138+00:00", "trade", 10.36, 10000.0]
["2026-09-08T14:02:12.926138+00:00", "trade", 10.36, 20.0]
["2026-09-08T14:02:12.926237+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:02:12.926242+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:02:12.926267+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:02:12.926272+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:02:12.926288+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:02:12.926333+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:02:12.926338+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:02:12.926343+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:02:12.926343+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:02:12.926343+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:02:12.926360+00:00", "trade", 10.36, 600.0]
["2026-09-08T14:02:12.926447+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:02:12.926465+00:00", "trade", 10.36, 23.0]
["2026-09-08T14:02:12.926553+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:02:12.926583+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:02:12.926583+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:02:12.926633+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:12.926633+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:12.926694+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:12.926694+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:12.926719+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:12.926724+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:12.926724+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:12.926724+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:12.926729+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:12.926729+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:12.926729+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:12.926734+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:12.926739+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:12.926744+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:12.926744+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:12.926764+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:12.926869+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:12.926964+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:12.926969+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:12.927034+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:12.927057+00:00", "trade", 10.35, 80.0]
["2026-09-08T14:02:12.927442+00:00", "trade", 10.3628, 67.0]
["2026-09-08T14:02:12.927470+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:12.927515+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:12.927621+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:12.928207+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:12.928548+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:12.929455+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:12.931249+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:12.939198+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:12.956810+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:12.978236+00:00", "trade", 10.36, 200.0]
["2026-09-08T14:02:12.979223+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:12.980299+00:00", "trade", 10.355, 600.0]
["2026-09-08T14:02:12.981441+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:02:12.981694+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:02:12.988686+00:00", "trade", 10.355, 180.0]
["2026-09-08T14:02:12.988743+00:00", "trade", 10.355, 1700.0]
["2026-09-08T14:02:12.988743+00:00", "trade", 10.355, 800.0]
["2026-09-08T14:02:12.988746+00:00", "trade", 10.355, 600.0]
["2026-09-08T14:02:12.988749+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:02:12.988752+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:02:12.988776+00:00", "trade", 10.355, 1401.0]
["2026-09-08T14:02:12.988842+00:00", "trade", 10.355, 1501.0]
["2026-09-08T14:02:12.988902+00:00", "trade", 10.355, 398.0]
["2026-09-08T14:02:12.989991+00:00", "trade", 10.3642, 50.0]
["2026-09-08T14:02:12.994300+00:00", "trade", 10.355, 1103.0]
["2026-09-08T14:02:12.996354+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:12.996585+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:12.996735+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:12.996735+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:12.996805+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:12.997993+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:13.005330+00:00", "trade", 10.355, 600.0]
["2026-09-08T14:02:13.005927+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:13.005972+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:13.011976+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:13.012182+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:13.016146+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:13.016186+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:13.018123+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:02:13.018677+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:13.018971+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:02:13.019574+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:13.040885+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:13.044420+00:00", "trade", 10.355, 700.0]
["2026-09-08T14:02:13.045405+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:13.048849+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:13.049390+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:13.049425+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:13.053159+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:13.058050+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:13.059118+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:13.060175+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:02:13.060431+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:13.061033+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:13.068826+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:13.069332+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:13.069367+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:13.090093+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:02:13.101628+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:02:13.144080+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:13.147428+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:13.181549+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:13.221434+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:13.221980+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:13.222601+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:13.222982+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:13.223483+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:13.223529+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:13.224065+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:13.232615+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:13.241015+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:13.242779+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:13.269458+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:13.272064+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:13.280795+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:13.281566+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:13.381098+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:13.382802+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:13.382842+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:13.383148+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:13.404027+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:13.404508+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:13.424862+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:13.424862+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:13.424927+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:13.499955+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:13.531004+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:13.598419+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:13.600133+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:13.625378+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:13.625869+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:13.626370+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:13.637682+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:13.705569+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:13.717442+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:13.739474+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:13.764504+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:13.865554+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:13.888207+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:13.989454+00:00", "trade", 10.355, 200.0]
["2026-09-08T14:02:13.989887+00:00", "trade", 10.355, 800.0]
["2026-09-08T14:02:13.990145+00:00", "trade", 10.355, 800.0]
["2026-09-08T14:02:13.990347+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:02:13.990371+00:00", "trade", 10.355, 800.0]
["2026-09-08T14:02:13.990645+00:00", "trade", 10.355, 700.0]
["2026-09-08T14:02:13.991959+00:00", "trade", 10.355, 800.0]
["2026-09-08T14:02:13.993303+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:02:14.069112+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:14.069498+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:14.508598+00:00", "trade", 10.3586, 82.0]
["2026-09-08T14:02:14.558231+00:00", "trade", 10.36, 487.0]
["2026-09-08T14:02:14.601306+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:14.601311+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:14.604795+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:14.829308+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:14.829308+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:14.830917+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:14.830957+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:14.831658+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:14.849441+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:14.853485+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:14.916905+00:00", "trade", 10.3598, 15.0]
["2026-09-08T14:02:15.016481+00:00", "trade", 10.3586, 1.0]
["2026-09-08T14:02:15.016523+00:00", "trade", 10.3586, 1.0]
["2026-09-08T14:02:15.401196+00:00", "trade", 10.355, 4.0]
["2026-09-08T14:02:15.500051+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:15.519257+00:00", "trade", 10.3534, 300.0]
["2026-09-08T14:02:15.523879+00:00", "trade", 10.3586, 10.0]
["2026-09-08T14:02:15.524011+00:00", "trade", 10.3586, 1.0]
["2026-09-08T14:02:15.636039+00:00", "trade", 10.3587, 1.0]
["2026-09-08T14:02:15.851441+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:15.866064+00:00", "trade", 10.3534, 108.0]
["2026-09-08T14:02:15.866428+00:00", "trade", 10.3534, 1.0]
["2026-09-08T14:02:16.011042+00:00", "trade", 10.355, 500.0]
["2026-09-08T14:02:16.012904+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:16.013360+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:16.013808+00:00", "trade", 10.355, 300.0]
["2026-09-08T14:02:16.013811+00:00", "trade", 10.355, 200.0]
["2026-09-08T14:02:16.016386+00:00", "trade", 10.355, 500.0]
["2026-09-08T14:02:16.018719+00:00", "trade", 10.355, 500.0]
["2026-09-08T14:02:16.020731+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:02:16.021104+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:16.021490+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:16.022138+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:02:16.022633+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:16.023048+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:16.043833+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:16.079212+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:16.094458+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:16.095080+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:16.108667+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:16.352004+00:00", "trade", 10.3586, 1.0]
["2026-09-08T14:02:16.397994+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:16.399102+00:00", "trade", 10.3535, 200.0]
["2026-09-08T14:02:16.400960+00:00", "trade", 10.355, 200.0]
["2026-09-08T14:02:16.437779+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:16.437804+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:16.438035+00:00", "trade", 10.36, 2008.0]
["2026-09-08T14:02:16.530509+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:16.538699+00:00", "trade", 10.3586, 1.0]
["2026-09-08T14:02:16.539084+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:16.543760+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:16.648063+00:00", "trade", 10.355, 600.0]
["2026-09-08T14:02:16.650505+00:00", "trade", 10.355, 600.0]
["2026-09-08T14:02:16.671179+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:02:16.672550+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:02:16.681433+00:00", "trade", 10.3583, 2.0]
["2026-09-08T14:02:16.685507+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:16.690865+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:16.709770+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:16.825194+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:16.825635+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:16.826106+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:16.978190+00:00", "trade", 10.3523, 47.0]
["2026-09-08T14:02:16.990119+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:02:16.991208+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:17.092123+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:17.221621+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:17.221671+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:17.226723+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:17.594336+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:17.596060+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:17.596095+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:17.596426+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:17.614193+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:17.662042+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:18.502769+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:18.667026+00:00", "trade", 10.3582, 1.0]
["2026-09-08T14:02:18.667393+00:00", "trade", 10.3582, 1.0]
["2026-09-08T14:02:18.925712+00:00", "trade", 10.3959, 11.0]
["2026-09-08T14:02:19.067589+00:00", "trade", 10.3583, 328.0]
["2026-09-08T14:02:19.067947+00:00", "trade", 10.3583, 1.0]
["2026-09-08T14:02:19.149732+00:00", "trade", 10.3577, 1.0]
["2026-09-08T14:02:20.077284+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:20.078467+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:20.143446+00:00", "trade", 10.3582, 2.0]
["2026-09-08T14:02:20.144486+00:00", "trade", 10.355, 319.0]
["2026-09-08T14:02:20.147551+00:00", "trade", 10.355, 1032.0]
["2026-09-08T14:02:20.211894+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:20.212495+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:20.362326+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:20.366281+00:00", "trade", 10.355, 48.0]
["2026-09-08T14:02:20.502622+00:00", "trade", 10.355, 7.0]
["2026-09-08T14:02:20.507025+00:00", "trade", 10.355, 10.0]
["2026-09-08T14:02:20.669390+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:20.671480+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:20.878131+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:21.167062+00:00", "trade", 10.355, 800.0]
["2026-09-08T14:02:21.168307+00:00", "trade", 10.3556, 51.0]
["2026-09-08T14:02:21.392758+00:00", "trade", 10.3535, 14.0]
["2026-09-08T14:02:21.393121+00:00", "trade", 10.3535, 1.0]
["2026-09-08T14:02:21.536926+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:21.538194+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:21.563070+00:00", "trade", 10.355, 1.0]
["2026-09-08T14:02:21.619181+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:21.619632+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:22.035049+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:22.035089+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:22.053558+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:22.138044+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:22.148198+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:22.251118+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:22.291904+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:22.393716+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:22.480288+00:00", "trade", 10.355, 60.0]
["2026-09-08T14:02:22.496320+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:22.602833+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:22.603033+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:22.603505+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:22.690336+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:22.812526+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:23.115908+00:00", "trade", 10.3599, 100.0]
["2026-09-08T14:02:23.454727+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:23.454962+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:23.455147+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:23.455809+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:23.456345+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:23.456773+00:00", "trade", 10.355, 40.0]
["2026-09-08T14:02:23.456788+00:00", "trade", 10.355, 40.0]
["2026-09-08T14:02:23.456821+00:00", "trade", 10.355, 40.0]
["2026-09-08T14:02:23.456873+00:00", "trade", 10.355, 40.0]
["2026-09-08T14:02:23.456990+00:00", "trade", 10.355, 40.0]
["2026-09-08T14:02:23.457353+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:23.458379+00:00", "trade", 10.355, 2375.0]
["2026-09-08T14:02:23.458786+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:23.459777+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:02:23.459954+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:23.463293+00:00", "trade", 10.355, 500.0]
["2026-09-08T14:02:23.463398+00:00", "trade", 10.355, 40.0]
["2026-09-08T14:02:23.487356+00:00", "trade", 10.355, 40.0]
["2026-09-08T14:02:23.502040+00:00", "trade", 10.355, 500.0]
["2026-09-08T14:02:23.518012+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:23.519801+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:23.520327+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:23.538355+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:23.559726+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:23.582836+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:23.661578+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:23.685825+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:23.786460+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:23.840438+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:23.885129+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:23.892632+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:24.273916+00:00", "trade", 10.3534, 3.0]
["2026-09-08T14:02:24.458255+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:24.512323+00:00", "trade", 10.3956, 10.0]
["2026-09-08T14:02:24.585844+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:24.829111+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:24.829342+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:24.866660+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:24.874925+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:24.883746+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:24.886174+00:00", "trade", 10.355, 800.0]
["2026-09-08T14:02:24.889149+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:24.937133+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:24.965024+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:25.013959+00:00", "trade", 10.355, 800.0]
["2026-09-08T14:02:25.015297+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:02:25.031442+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:25.197135+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:25.197166+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:25.287295+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:25.344393+00:00", "trade", 10.355, 700.0]
["2026-09-08T14:02:25.381435+00:00", "trade", 10.355, 600.0]
["2026-09-08T14:02:25.557825+00:00", "trade", 10.355, 600.0]
["2026-09-08T14:02:25.558129+00:00", "trade", 10.355, 600.0]
["2026-09-08T14:02:25.639005+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:25.639962+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:25.705363+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:25.705633+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:25.786992+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:25.844003+00:00", "trade", 10.355, 285.0]
["2026-09-08T14:02:25.962827+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:02:26.062281+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:26.184431+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:26.342797+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:26.343088+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:26.343388+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:26.416141+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:26.416773+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:26.465744+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:26.617304+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:26.801647+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:26.802995+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:26.804363+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:26.810854+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:26.812543+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:26.818893+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:26.841331+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:26.995778+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:26.997522+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:26.997557+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:26.997612+00:00", "trade", 10.355, 200.0]
["2026-09-08T14:02:26.997624+00:00", "trade", 10.355, 200.0]
["2026-09-08T14:02:26.998169+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:26.998530+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:26.998926+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:02:27.021609+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:27.022642+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:27.061203+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:27.061294+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:27.077367+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:27.078344+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:27.078610+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:27.115347+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:27.116324+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:27.116349+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:27.116600+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:27.164779+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:27.165596+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:27.257169+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:27.258166+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:27.258335+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:02:27.258898+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:27.258948+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:27.258988+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:27.259028+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:27.259065+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:02:27.259068+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:27.259139+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:27.319617+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:27.319672+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:27.336948+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:27.337094+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:27.352450+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:27.352505+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:27.359281+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:27.360284+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:27.502697+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:27.502737+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:27.502742+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:27.502752+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:27.502827+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:27.503319+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:27.503384+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:27.505825+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:27.512591+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:27.539199+00:00", "trade", 10.36, 3000.0]
["2026-09-08T14:02:27.539504+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:27.539790+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:27.544752+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:27.549719+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:27.641231+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:27.641842+00:00", "trade", 10.36, 73.0]
["2026-09-08T14:02:27.642204+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:27.642214+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:27.642217+00:00", "trade", 10.36, 2462.0]
["2026-09-08T14:02:27.642229+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:27.642233+00:00", "trade", 10.36, 728.0]
["2026-09-08T14:02:27.642235+00:00", "trade", 10.36, 12.0]
["2026-09-08T14:02:27.642479+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:27.642479+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:27.642484+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:27.642875+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:27.642995+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:27.644028+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:02:27.644028+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:27.644053+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:27.644780+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:27.646484+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:27.667950+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:27.667980+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:27.669804+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:27.671969+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:27.671974+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:27.672185+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:27.672300+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:27.712040+00:00", "trade", 10.36, 3000.0]
["2026-09-08T14:02:27.712235+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:27.712345+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:27.712892+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:27.712926+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:27.713318+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:02:27.713894+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:27.713969+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:27.713984+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:27.714415+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:27.719856+00:00", "trade", 10.36, 300.0]
["2026-09-08T14:02:27.719859+00:00", "trade", 10.36, 144.0]
["2026-09-08T14:02:27.719880+00:00", "trade", 10.36, 117.0]
["2026-09-08T14:02:27.719888+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:27.719892+00:00", "trade", 10.36, 1783.0]
["2026-09-08T14:02:27.719913+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:27.719913+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:27.719919+00:00", "trade", 10.36, 56.0]
["2026-09-08T14:02:27.719922+00:00", "trade", 10.36, 1300.0]
["2026-09-08T14:02:27.719934+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:02:27.719948+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:27.719983+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:27.719983+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:27.719998+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:27.720048+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:27.720053+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:27.720058+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:27.720063+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:27.720094+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:27.720124+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:27.720164+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:27.720169+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:27.720179+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:27.720181+00:00", "trade", 10.36, 800.0]
["2026-09-08T14:02:27.720184+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:27.720184+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:27.720194+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:27.720259+00:00", "trade", 10.36, 90.0]
["2026-09-08T14:02:27.720339+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:27.720339+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:02:27.720450+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:02:27.720458+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:02:27.720459+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:02:27.720459+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:02:27.720464+00:00", "trade", 10.36, 10.0]
["2026-09-08T14:02:27.720465+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:02:27.720465+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:02:27.720465+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:02:27.720470+00:00", "trade", 10.36, 2800.0]
["2026-09-08T14:02:27.720470+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:02:27.720470+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:02:27.720470+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:02:27.720470+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:02:27.720472+00:00", "trade", 10.36, 1200.0]
["2026-09-08T14:02:27.720475+00:00", "trade", 10.36, 1500.0]
["2026-09-08T14:02:27.720489+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:02:27.720495+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:02:27.720500+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:02:27.720504+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:02:27.720504+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:02:27.720523+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:02:27.720535+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:27.720550+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:27.720575+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:27.720585+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:27.720590+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:27.720608+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:02:27.720620+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:27.720625+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:27.720645+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:27.720875+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:27.720880+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:27.720916+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:27.720926+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:27.720996+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:27.721056+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:27.721211+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:27.721457+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:27.721677+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:27.721726+00:00", "trade", 10.3583, 53.0]
["2026-09-08T14:02:27.721789+00:00", "trade", 10.3572, 51.0]
["2026-09-08T14:02:27.722325+00:00", "trade", 10.365, 1.0]
["2026-09-08T14:02:27.722399+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:27.722421+00:00", "trade", 10.365, 1100.0]
["2026-09-08T14:02:27.722457+00:00", "trade", 10.36, 15.0]
["2026-09-08T14:02:27.722519+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:27.722791+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:02:27.723101+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:27.723171+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:27.723269+00:00", "trade", 10.365, 1.0]
["2026-09-08T14:02:27.724018+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:27.724344+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:27.725651+00:00", "trade", 10.365, 1.0]
["2026-09-08T14:02:27.726900+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:27.761926+00:00", "trade", 10.365, 800.0]
["2026-09-08T14:02:27.767011+00:00", "trade", 10.365, 1700.0]
["2026-09-08T14:02:27.767128+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:02:27.773091+00:00", "trade", 10.36, 200.0]
["2026-09-08T14:02:27.811892+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:02:27.814122+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:28.128830+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:28.485657+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:28.581342+00:00", "trade", 10.368, 1.0]
["2026-09-08T14:02:28.686273+00:00", "trade", 10.3614, 19.0]
["2026-09-08T14:02:28.756472+00:00", "trade", 10.3614, 1.0]
["2026-09-08T14:02:28.823035+00:00", "trade", 10.365, 1.0]
["2026-09-08T14:02:28.978643+00:00", "trade", 10.365, 9000.0]
["2026-09-08T14:02:29.018268+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:02:29.019008+00:00", "trade", 10.36, 60.0]
["2026-09-08T14:02:29.019423+00:00", "trade", 10.36, 40.0]
["2026-09-08T14:02:29.020357+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:29.020468+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:29.026452+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:29.070075+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:29.076050+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:29.077573+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:29.085783+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:29.087417+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:29.087863+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:29.167552+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:29.179681+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:29.299586+00:00", "trade", 10.3617, 60.0]
["2026-09-08T14:02:29.334457+00:00", "trade", 10.365, 9.0]
["2026-09-08T14:02:29.364951+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:29.397316+00:00", "trade", 10.365, 800.0]
["2026-09-08T14:02:29.398494+00:00", "trade", 10.365, 5500.0]
["2026-09-08T14:02:29.399478+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:29.399739+00:00", "trade", 10.365, 800.0]
["2026-09-08T14:02:29.412715+00:00", "trade", 10.365, 1.0]
["2026-09-08T14:02:29.448419+00:00", "trade", 10.36, 9.0]
["2026-09-08T14:02:29.449457+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:29.449928+00:00", "trade", 10.36, 91.0]
["2026-09-08T14:02:29.449938+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:29.450459+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:29.450820+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:29.451090+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:29.453742+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:29.499861+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:29.499862+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:02:29.500382+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:29.515639+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:29.520585+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:29.521212+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:29.646204+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:29.791970+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:29.874396+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:29.994411+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:30.158040+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:30.258874+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:30.774193+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:30.775050+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:30.776163+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:30.817583+00:00", "trade", 10.3941, 11.0]
["2026-09-08T14:02:30.821546+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:30.963353+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:31.098834+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:31.153337+00:00", "trade", 10.365, 9000.0]
["2026-09-08T14:02:31.153925+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:31.154585+00:00", "trade", 10.3644, 65.0]
["2026-09-08T14:02:31.163924+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:31.197130+00:00", "trade", 10.36, 300.0]
["2026-09-08T14:02:31.197148+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:31.218183+00:00", "trade", 10.365, 1.0]
["2026-09-08T14:02:31.223740+00:00", "trade", 10.365, 2.0]
["2026-09-08T14:02:31.317229+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:02:31.318266+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:31.320185+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:31.330551+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:02:31.331347+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:31.350383+00:00", "trade", 10.3614, 27.0]
["2026-09-08T14:02:31.471319+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:31.536820+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:31.625275+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:31.721198+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:31.732755+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:31.732835+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:31.804320+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:31.821190+00:00", "trade", 10.36, 4.0]
["2026-09-08T14:02:31.822252+00:00", "trade", 10.365, 206.0]
["2026-09-08T14:02:31.948112+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:32.141890+00:00", "trade", 10.3615, 1.0]
["2026-09-08T14:02:32.219405+00:00", "trade", 10.36, 300.0]
["2026-09-08T14:02:32.322598+00:00", "trade", 10.365, 345.0]
["2026-09-08T14:02:32.351434+00:00", "trade", 10.3614, 30.0]
["2026-09-08T14:02:32.493368+00:00", "trade", 10.365, 600.0]
["2026-09-08T14:02:32.497216+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:32.498248+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:32.524015+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:32.532319+00:00", "trade", 10.3605, 1000.0]
["2026-09-08T14:02:32.533377+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:32.568711+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:32.578915+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:32.703712+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:32.703912+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:32.703922+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:32.704939+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:32.706949+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:32.760211+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:32.783331+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:32.789385+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:32.791209+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:32.847202+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:32.847764+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:32.851543+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:32.867250+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:32.943621+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:32.943656+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:32.944428+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:32.947440+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:32.967528+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:33.173628+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:33.511181+00:00", "trade", 10.365, 200.0]
["2026-09-08T14:02:33.564221+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:33.951787+00:00", "trade", 10.3666, 1.0]
["2026-09-08T14:02:34.042762+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:34.044090+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:34.044166+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:34.044206+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:34.044542+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:34.044542+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:34.045188+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:34.045246+00:00", "trade", 10.365, 40.0]
["2026-09-08T14:02:34.045983+00:00", "trade", 10.365, 40.0]
["2026-09-08T14:02:34.047208+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:34.056553+00:00", "trade", 10.365, 40.0]
["2026-09-08T14:02:34.094365+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:34.096871+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:34.098435+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:34.099046+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:34.099131+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:34.108543+00:00", "trade", 10.365, 40.0]
["2026-09-08T14:02:34.116548+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:34.116598+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:34.116613+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:34.116653+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:34.119490+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:34.119510+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:34.122928+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:34.126421+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:34.131899+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:34.147536+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:34.200928+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:34.258560+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:34.509295+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:34.559044+00:00", "trade", 10.3603, 7.0]
["2026-09-08T14:02:34.698996+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:34.758678+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:34.773954+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:34.775653+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:34.776445+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:34.778039+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:34.785496+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:34.796521+00:00", "trade", 10.365, 38.0]
["2026-09-08T14:02:34.797898+00:00", "trade", 10.365, 100.0]
["2026-09-08T14:02:35.126722+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:35.329344+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:35.329619+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:35.330311+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:35.331930+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:35.343442+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:35.343652+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:35.343933+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:35.357205+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:35.360417+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:35.369388+00:00", "trade", 10.365, 300.0]
["2026-09-08T14:02:35.402237+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:35.402708+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:35.463487+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:35.463918+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:35.466855+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:35.528201+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:35.765910+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:35.766341+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:35.767975+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:35.827171+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:35.933380+00:00", "trade", 10.3827, 100.0]
["2026-09-08T14:02:36.255057+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:36.303888+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:36.529925+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:36.530441+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:36.542660+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:36.583523+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:36.843766+00:00", "trade", 10.3936, 11.0]
["2026-09-08T14:02:36.875205+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:37.002392+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:37.511798+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:37.743237+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:37.745598+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:37.746074+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:37.968918+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:37.969004+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:37.969042+00:00", "trade", 10.365, 500.0]
["2026-09-08T14:02:37.969470+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:37.984305+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:37.984375+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:37.988615+00:00", "trade", 10.365, 400.0]
["2026-09-08T14:02:37.988881+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:37.988891+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:37.991848+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:37.991858+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:37.992284+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:37.999760+00:00", "trade", 10.37, 158.0]
["2026-09-08T14:02:37.999766+00:00", "trade", 10.37, 411.0]
["2026-09-08T14:02:38.001438+00:00", "trade", 10.37, 140.0]
["2026-09-08T14:02:38.001853+00:00", "trade", 10.365, 600.0]
["2026-09-08T14:02:38.002172+00:00", "trade", 10.37, 411.0]
["2026-09-08T14:02:38.002235+00:00", "trade", 10.365, 600.0]
["2026-09-08T14:02:38.002580+00:00", "trade", 10.365, 600.0]
["2026-09-08T14:02:38.003937+00:00", "trade", 10.365, 100.0]
["2026-09-08T14:02:38.008135+00:00", "trade", 10.37, 1300.0]
["2026-09-08T14:02:38.008138+00:00", "trade", 10.37, 300.0]
["2026-09-08T14:02:38.008144+00:00", "trade", 10.37, 100.0]
["2026-09-08T14:02:38.008144+00:00", "trade", 10.37, 25.0]
["2026-09-08T14:02:38.008150+00:00", "trade", 10.37, 200.0]
["2026-09-08T14:02:38.008150+00:00", "trade", 10.37, 2800.0]
["2026-09-08T14:02:38.008154+00:00", "trade", 10.37, 1.0]
["2026-09-08T14:02:38.008154+00:00", "trade", 10.37, 400.0]
["2026-09-08T14:02:38.008156+00:00", "trade", 10.37, 1300.0]
["2026-09-08T14:02:38.008157+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:38.008157+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:38.008159+00:00", "trade", 10.37, 300.0]
["2026-09-08T14:02:38.008165+00:00", "trade", 10.37, 200.0]
["2026-09-08T14:02:38.008165+00:00", "trade", 10.37, 200.0]
["2026-09-08T14:02:38.008187+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:38.008197+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:38.008202+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:38.008207+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:38.008257+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:38.008264+00:00", "trade", 10.365, 200.0]
["2026-09-08T14:02:38.008336+00:00", "trade", 10.37, 475.0]
["2026-09-08T14:02:38.008342+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:38.008396+00:00", "trade", 10.37, 1.0]
["2026-09-08T14:02:38.008397+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:38.008423+00:00", "trade", 10.37, 99.0]
["2026-09-08T14:02:38.008426+00:00", "trade", 10.37, 56.0]
["2026-09-08T14:02:38.008437+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:38.008507+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:38.008519+00:00", "trade", 10.37, 100.0]
["2026-09-08T14:02:38.008578+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:38.008685+00:00", "trade", 10.37, 100.0]
["2026-09-08T14:02:38.008728+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:38.008736+00:00", "trade", 10.37, 100.0]
["2026-09-08T14:02:38.008745+00:00", "trade", 10.37, 100.0]
["2026-09-08T14:02:38.008798+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:38.009049+00:00", "trade", 10.37, 40.0]
["2026-09-08T14:02:38.009106+00:00", "trade", 10.37, 1.0]
["2026-09-08T14:02:38.009124+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:38.009129+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:38.009129+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:38.009130+00:00", "trade", 10.37, 99.0]
["2026-09-08T14:02:38.009134+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:38.009136+00:00", "trade", 10.37, 200.0]
["2026-09-08T14:02:38.009136+00:00", "trade", 10.37, 160.0]
["2026-09-08T14:02:38.009136+00:00", "trade", 10.37, 60.0]
["2026-09-08T14:02:38.009139+00:00", "trade", 10.37, 34.0]
["2026-09-08T14:02:38.009139+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:38.009142+00:00", "trade", 10.37, 3700.0]
["2026-09-08T14:02:38.009164+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:38.009164+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:02:38.009174+00:00", "quote", 10.37, 10.37]
["2026-09-08T14:02:38.009179+00:00", "quote", 10.37, 10.37]
["2026-09-08T14:02:38.009184+00:00", "quote", 10.37, 10.37]
["2026-09-08T14:02:38.009187+00:00", "trade", 10.37, 100.0]
["2026-09-08T14:02:38.009189+00:00", "quote", 10.37, 10.37]
["2026-09-08T14:02:38.009189+00:00", "quote", 10.37, 10.37]
["2026-09-08T14:02:38.009189+00:00", "quote", 10.37, 10.37]
["2026-09-08T14:02:38.009214+00:00", "quote", 10.37, 10.37]
["2026-09-08T14:02:38.009219+00:00", "quote", 10.37, 10.37]
["2026-09-08T14:02:38.009225+00:00", "quote", 10.37, 10.37]
["2026-09-08T14:02:38.009225+00:00", "quote", 10.37, 10.37]
["2026-09-08T14:02:38.009225+00:00", "quote", 10.37, 10.37]
["2026-09-08T14:02:38.009274+00:00", "quote", 10.37, 10.37]
["2026-09-08T14:02:38.009274+00:00", "quote", 10.37, 10.37]
["2026-09-08T14:02:38.009299+00:00", "quote", 10.37, 10.37]
["2026-09-08T14:02:38.009309+00:00", "quote", 10.37, 10.37]
["2026-09-08T14:02:38.009319+00:00", "quote", 10.37, 10.37]
["2026-09-08T14:02:38.009339+00:00", "quote", 10.37, 10.37]
["2026-09-08T14:02:38.009339+00:00", "quote", 10.37, 10.37]
["2026-09-08T14:02:38.009344+00:00", "quote", 10.37, 10.37]
["2026-09-08T14:02:38.009383+00:00", "trade", 10.37, 100.0]
["2026-09-08T14:02:38.009384+00:00", "quote", 10.37, 10.37]
["2026-09-08T14:02:38.009400+00:00", "quote", 10.37, 10.37]
["2026-09-08T14:02:38.009400+00:00", "quote", 10.37, 10.37]
["2026-09-08T14:02:38.009420+00:00", "quote", 10.37, 10.37]
["2026-09-08T14:02:38.009420+00:00", "quote", 10.37, 10.37]
["2026-09-08T14:02:38.009425+00:00", "quote", 10.37, 10.37]
["2026-09-08T14:02:38.009460+00:00", "quote", 10.37, 10.37]
["2026-09-08T14:02:38.009540+00:00", "quote", 10.37, 10.37]
["2026-09-08T14:02:38.009546+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:38.009555+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:38.009595+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:38.009615+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:38.009675+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:38.009700+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:38.009715+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:38.009725+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:38.009750+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:38.009841+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:38.009926+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:38.010031+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:38.010031+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:38.010056+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:38.010106+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:38.010222+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:38.010277+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:38.010307+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:38.010318+00:00", "trade", 10.37, 513.0]
["2026-09-08T14:02:38.010367+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:38.010392+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:38.010407+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:38.010414+00:00", "trade", 10.3661, 50.0]
["2026-09-08T14:02:38.010417+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:38.010437+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:38.010622+00:00", "trade", 10.37, 100.0]
["2026-09-08T14:02:38.010637+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:38.010718+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:38.010721+00:00", "trade", 10.37, 372.0]
["2026-09-08T14:02:38.010778+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:38.010788+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:38.010841+00:00", "trade", 10.37, 20.0]
["2026-09-08T14:02:38.010883+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:38.010908+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:38.011219+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:38.011224+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:38.011359+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:38.011825+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:38.011920+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:38.012281+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:38.012482+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:38.012722+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:38.012883+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:38.013013+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:38.013038+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:38.013098+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:38.013579+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:38.013900+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:38.015584+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:38.016105+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:38.016211+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:38.017313+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:38.017351+00:00", "trade", 10.37, 100.0]
["2026-09-08T14:02:38.018990+00:00", "trade", 10.37, 100.0]
["2026-09-08T14:02:38.020269+00:00", "trade", 10.37, 100.0]
["2026-09-08T14:02:38.020842+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:38.023232+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:38.061950+00:00", "trade", 10.37, 100.0]
["2026-09-08T14:02:38.062967+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:38.063568+00:00", "trade", 10.37, 200.0]
["2026-09-08T14:02:38.063578+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:38.064059+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:38.070770+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:38.074865+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:38.075782+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:38.131560+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:38.144646+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:38.284172+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:38.305252+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:38.316173+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:38.510495+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:38.537491+00:00", "trade", 10.3769, 1441.0]
["2026-09-08T14:02:38.553958+00:00", "trade", 10.3769, 2.0]
["2026-09-08T14:02:38.556905+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:02:38.566328+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:38.572389+00:00", "trade", 10.375, 95.0]
["2026-09-08T14:02:38.631653+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:38.631693+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:38.632560+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:38.634845+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:38.654582+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:38.670695+00:00", "trade", 10.3903, 1.0]
["2026-09-08T14:02:38.691164+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:38.822496+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:38.822987+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:38.839135+00:00", "trade", 10.375, 800.0]
["2026-09-08T14:02:38.904356+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:39.027408+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:39.045526+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:39.405827+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:39.595744+00:00", "trade", 10.375, 800.0]
["2026-09-08T14:02:39.596291+00:00", "trade", 10.375, 800.0]
["2026-09-08T14:02:39.596595+00:00", "trade", 10.375, 800.0]
["2026-09-08T14:02:39.596935+00:00", "trade", 10.375, 800.0]
["2026-09-08T14:02:39.597298+00:00", "trade", 10.375, 200.0]
["2026-09-08T14:02:39.597530+00:00", "trade", 10.3691, 51.0]
["2026-09-08T14:02:39.597990+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:02:39.601845+00:00", "trade", 10.375, 800.0]
["2026-09-08T14:02:39.655961+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:39.657705+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:39.657740+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:39.808182+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:39.934958+00:00", "trade", 10.3735, 50.0]
["2026-09-08T14:02:39.997206+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:40.357137+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:40.357593+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:40.458617+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:40.458623+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:40.459094+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:40.459129+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:40.460061+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:40.732613+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:40.734162+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:40.878530+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:41.344388+00:00", "trade", 10.3782, 96.0]
["2026-09-08T14:02:41.344764+00:00", "trade", 10.3782, 1.0]
["2026-09-08T14:02:41.421284+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:41.571771+00:00", "trade", 10.375, 140.0]
["2026-09-08T14:02:41.579177+00:00", "trade", 10.375, 1.0]
["2026-09-08T14:02:41.632005+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:41.642049+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:41.646584+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:41.653761+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:41.654378+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:41.716295+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:41.721146+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:41.740743+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:41.940072+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:41.940503+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:41.945740+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:42.048233+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:42.080435+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:42.264048+00:00", "trade", 10.375, 102.0]
["2026-09-08T14:02:42.424933+00:00", "trade", 10.3766, 2.0]
["2026-09-08T14:02:42.742663+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:42.796252+00:00", "trade", 10.3723, 4.0]
["2026-09-08T14:02:42.850967+00:00", "trade", 10.393, 10.0]
["2026-09-08T14:02:42.852362+00:00", "trade", 10.375, 72.0]
["2026-09-08T14:02:42.915230+00:00", "trade", 10.375, 1.0]
["2026-09-08T14:02:42.925552+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:42.926009+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:42.926465+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:43.145861+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:43.279669+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:43.279674+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:43.280816+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:43.847537+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:44.107475+00:00", "trade", 10.3783, 2.0]
["2026-09-08T14:02:44.298328+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:44.309580+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:44.857068+00:00", "trade", 10.3783, 20.0]
["2026-09-08T14:02:45.094540+00:00", "trade", 10.3799, 10.0]
["2026-09-08T14:02:45.621460+00:00", "trade", 10.3737, 15.0]
["2026-09-08T14:02:45.977236+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:45.978229+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:46.115576+00:00", "trade", 10.37, 9850.0]
["2026-09-08T14:02:46.117955+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:02:46.118216+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:02:46.132912+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:02:46.176750+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:46.194187+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:46.196021+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:46.196933+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:46.222108+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:46.232403+00:00", "trade", 10.375, 200.0]
["2026-09-08T14:02:46.293247+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:46.293863+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:46.296018+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:46.296059+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:46.310202+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:46.311340+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:46.686812+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:46.688050+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:46.688882+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:46.692626+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:46.825506+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:46.969027+00:00", "trade", 10.3714, 40.0]
["2026-09-08T14:02:47.037773+00:00", "trade", 10.375, 1.0]
["2026-09-08T14:02:47.264413+00:00", "trade", 10.375, 1.0]
["2026-09-08T14:02:47.317565+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:47.317966+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:47.436573+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:47.671445+00:00", "trade", 10.3788, 1.0]
["2026-09-08T14:02:47.775889+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:47.775974+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:47.776415+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:47.832718+00:00", "trade", 10.38, 1300.0]
["2026-09-08T14:02:47.833445+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:47.833701+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:47.833701+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:47.833771+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:47.834032+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:47.834232+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:47.835385+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:47.856951+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:47.898796+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:47.898806+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:47.898836+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:47.898851+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:47.898996+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:47.899026+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:47.899192+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:47.905627+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:47.906173+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:47.907818+00:00", "trade", 10.38, 411.0]
["2026-09-08T14:02:47.908092+00:00", "trade", 10.38, 411.0]
["2026-09-08T14:02:47.908329+00:00", "trade", 10.38, 298.0]
["2026-09-08T14:02:47.909436+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:02:47.915941+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:47.915992+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:47.916523+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:47.916598+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:47.918974+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:47.922051+00:00", "trade", 10.38, 189.0]
["2026-09-08T14:02:47.926628+00:00", "trade", 10.38, 502.0]
["2026-09-08T14:02:47.946163+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:47.946234+00:00", "trade", 10.38, 500.0]
["2026-09-08T14:02:47.946254+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:47.946434+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:47.946705+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:47.946705+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:47.946830+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:47.961517+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:02:47.962221+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:47.962247+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:47.978645+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:48.022008+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:48.036515+00:00", "trade", 10.38, 589.0]
["2026-09-08T14:02:48.036533+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:48.036643+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:48.036698+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:48.069000+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:48.069030+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:48.074979+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:48.074979+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:48.075465+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:48.092576+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:48.092581+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:48.095789+00:00", "trade", 10.38, 298.0]
["2026-09-08T14:02:48.096420+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:48.096455+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:48.097408+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:48.097470+00:00", "trade", 10.38, 411.0]
["2026-09-08T14:02:48.098199+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:48.134776+00:00", "trade", 10.38, 321.0]
["2026-09-08T14:02:48.134788+00:00", "trade", 10.38, 200.0]
["2026-09-08T14:02:48.134788+00:00", "trade", 10.38, 2.0]
["2026-09-08T14:02:48.134806+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:48.134942+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:48.134972+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:48.135523+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:48.157260+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:48.158538+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:48.158539+00:00", "trade", 10.38, 689.0]
["2026-09-08T14:02:48.158738+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:48.159886+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:02:48.159911+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:48.160462+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:48.160472+00:00", "trade", 10.38, 800.0]
["2026-09-08T14:02:48.160663+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:48.165702+00:00", "trade", 10.38, 411.0]
["2026-09-08T14:02:48.165705+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:48.165885+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:48.169338+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:48.169343+00:00", "trade", 10.38, 502.0]
["2026-09-08T14:02:48.169524+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:02:48.186779+00:00", "trade", 10.38, 60.0]
["2026-09-08T14:02:48.186842+00:00", "trade", 10.38, 240.0]
["2026-09-08T14:02:48.186842+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:02:48.186848+00:00", "trade", 10.38, 40.0]
["2026-09-08T14:02:48.186851+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:02:48.186866+00:00", "trade", 10.38, 1100.0]
["2026-09-08T14:02:48.186869+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:02:48.186875+00:00", "trade", 10.38, 200.0]
["2026-09-08T14:02:48.186875+00:00", "trade", 10.38, 60.0]
["2026-09-08T14:02:48.186875+00:00", "trade", 10.38, 200.0]
["2026-09-08T14:02:48.186920+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:02:48.186920+00:00", "trade", 10.38, 513.0]
["2026-09-08T14:02:48.186920+00:00", "trade", 10.38, 20.0]
["2026-09-08T14:02:48.186995+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:02:48.187030+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:02:48.187041+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:02:48.187044+00:00", "trade", 10.38, 200.0]
["2026-09-08T14:02:48.187051+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:02:48.187086+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:02:48.187101+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:02:48.187141+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:02:48.187151+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:02:48.187161+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:02:48.187166+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:02:48.187166+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:02:48.187166+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:02:48.187166+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:02:48.187171+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:02:48.187171+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:02:48.187181+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:02:48.187196+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:02:48.187201+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:02:48.187206+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:02:48.187301+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:02:48.187311+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:02:48.187361+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:48.187371+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:48.187441+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:48.187457+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:48.187642+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:48.187767+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:48.187782+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:48.187792+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:48.187792+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:48.187842+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:48.187973+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:48.188023+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:48.188054+00:00", "trade", 10.385, 290.0]
["2026-09-08T14:02:48.188156+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:02:48.188168+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:48.188188+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:48.188213+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:48.188228+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:48.188237+00:00", "trade", 10.3751, 50.0]
["2026-09-08T14:02:48.188980+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:48.189060+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:48.189551+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:48.189692+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:48.189982+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:48.190208+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:48.190631+00:00", "trade", 10.38, 1.0]
["2026-09-08T14:02:48.192228+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:48.192258+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:48.192669+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:48.192869+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:48.194071+00:00", "trade", 10.385, 1400.0]
["2026-09-08T14:02:48.194979+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:48.197591+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:48.264254+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:48.305382+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:48.324592+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:48.328737+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:48.438272+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:48.511817+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:48.518674+00:00", "trade", 10.385, 10.0]
["2026-09-08T14:02:48.588404+00:00", "trade", 10.3927, 10.0]
["2026-09-08T14:02:48.910382+00:00", "trade", 10.385, 800.0]
["2026-09-08T14:02:48.911702+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:02:48.986169+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:49.021544+00:00", "trade", 10.385, 5.0]
["2026-09-08T14:02:49.220686+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:49.440673+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:49.514699+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:49.514739+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:49.543708+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:49.543738+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:49.853172+00:00", "trade", 10.385, 800.0]
["2026-09-08T14:02:49.854107+00:00", "trade", 10.385, 1600.0]
["2026-09-08T14:02:49.855067+00:00", "trade", 10.39, 1.0]
["2026-09-08T14:02:49.856354+00:00", "trade", 10.39, 100.0]
["2026-09-08T14:02:50.122257+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:50.436058+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:50.509259+00:00", "trade", 10.38, 500.0]
["2026-09-08T14:02:50.509878+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:50.509898+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:50.509923+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:50.509948+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:50.509963+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:50.509978+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:50.509983+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:50.510059+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:50.511286+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:50.512209+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:50.512404+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:50.512850+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:50.568883+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:50.588991+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:50.612838+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:51.335209+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:51.340433+00:00", "trade", 10.3813, 300.0]
["2026-09-08T14:02:51.406022+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:02:51.554354+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:51.554805+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:51.554875+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:51.555096+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:51.559802+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:51.561802+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:51.563245+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:51.589608+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:51.590635+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:51.675382+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:51.741258+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:51.742125+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:51.746782+00:00", "trade", 10.385, 9850.0]
["2026-09-08T14:02:51.747348+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:51.747824+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:51.785547+00:00", "trade", 10.38, 200.0]
["2026-09-08T14:02:51.786155+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:51.786180+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:51.786180+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:51.814567+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:51.814607+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:51.816161+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:51.899034+00:00", "trade", 10.385, 200.0]
["2026-09-08T14:02:52.087175+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:52.087611+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:52.141527+00:00", "trade", 10.3816, 74.0]
["2026-09-08T14:02:52.165160+00:00", "trade", 10.3816, 1.0]
["2026-09-08T14:02:52.332377+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:52.747538+00:00", "trade", 10.38, 300.0]
["2026-09-08T14:02:52.748110+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:52.748145+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:52.748145+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:52.748150+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:52.748185+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:52.748185+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:52.748190+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:52.750736+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:52.922139+00:00", "trade", 10.385, 1300.0]
["2026-09-08T14:02:52.973209+00:00", "trade", 10.385, 200.0]
["2026-09-08T14:02:52.973385+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:52.974212+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:52.976024+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:02:52.995934+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:53.169651+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:53.238000+00:00", "trade", 10.385, 2.0]
["2026-09-08T14:02:53.469683+00:00", "trade", 10.3886, 40.0]
["2026-09-08T14:02:53.655320+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:53.659279+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:53.678123+00:00", "trade", 10.3886, 1.0]
["2026-09-08T14:02:53.678690+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:53.749576+00:00", "trade", 10.38, 500.0]
["2026-09-08T14:02:53.750155+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:53.750195+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:53.750275+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:53.750461+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:53.750833+00:00", "trade", 10.3786, 50.0]
["2026-09-08T14:02:53.750997+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:53.802294+00:00", "trade", 10.3886, 1.0]
["2026-09-08T14:02:53.871438+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:54.036691+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:54.156961+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:54.797889+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:54.797899+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:54.797929+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:54.799257+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:54.801813+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:55.298263+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:55.298824+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:55.539460+00:00", "trade", 10.3816, 100.0]
["2026-09-08T14:02:55.552582+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:55.553263+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:55.554426+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:55.570148+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:55.790447+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:55.851311+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:55.935185+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:56.020854+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:56.031589+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:56.033564+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:56.033684+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:56.037559+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:56.055266+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:56.055827+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:56.056388+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:56.215707+00:00", "trade", 10.3762, 100.0]
["2026-09-08T14:02:56.218949+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:56.232432+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:56.236712+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:56.246109+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:56.352923+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:56.416469+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:56.419556+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:56.442195+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:56.459862+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:56.724806+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:56.893291+00:00", "trade", 10.3734, 19.0]
["2026-09-08T14:02:56.894650+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:56.894650+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:56.895096+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:57.136554+00:00", "trade", 10.385, 139.0]
["2026-09-08T14:02:57.156798+00:00", "trade", 10.38, 1.0]
["2026-09-08T14:02:57.255101+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:57.256238+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:57.256454+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:57.418905+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:57.469234+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:57.510818+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:57.752934+00:00", "trade", 10.385, 50.0]
["2026-09-08T14:02:57.926395+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:57.926630+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:02:57.926723+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:02:57.926813+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:02:57.931973+00:00", "trade", 10.3877, 1.0]
["2026-09-08T14:02:57.989881+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:58.084270+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:58.085784+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:58.135888+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:58.178093+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:58.295457+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:58.297838+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:58.316352+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:58.419547+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:58.420263+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:58.456459+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:58.592471+00:00", "trade", 10.3819, 100.0]
["2026-09-08T14:02:58.593209+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:58.704514+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:58.705010+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:58.748087+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:58.792553+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:58.821441+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:58.843252+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:02:58.921920+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:59.068598+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:59.297161+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:59.474417+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:59.495427+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:59.511992+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:59.606883+00:00", "trade", 10.38, 2.0]
["2026-09-08T14:02:59.612460+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:02:59.778383+00:00", "trade", 10.385, 436.0]
["2026-09-08T14:02:59.994423+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:00.201770+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:00.228063+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:00.228073+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:00.228083+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:00.228093+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:00.360527+00:00", "trade", 10.3881, 100.0]
["2026-09-08T14:03:01.127496+00:00", "trade", 10.385, 9.0]
["2026-09-08T14:03:01.643750+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:01.661427+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:01.661558+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:01.661753+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:01.664334+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:01.971099+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:03:02.087379+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:02.103182+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:02.918463+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:03.369911+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:03.491289+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:03.491294+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:03.491299+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:03.633848+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:03.895457+00:00", "trade", 10.3819, 1000.0]
["2026-09-08T14:03:03.897189+00:00", "trade", 10.3819, 800.0]
["2026-09-08T14:03:03.953161+00:00", "trade", 10.3899, 5000.0]
["2026-09-08T14:03:03.954698+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:03:03.955457+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:03.955497+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:03.955968+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:03.969664+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:03:04.012612+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:04.014311+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:04.014823+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:04.014858+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:04.032454+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:04.034429+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:04.343959+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:04.413023+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:04.621328+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:04.676279+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:05.084124+00:00", "trade", 10.385, 200.0]
["2026-09-08T14:03:06.112452+00:00", "trade", 10.385, 800.0]
["2026-09-08T14:03:06.208025+00:00", "trade", 10.385, 200.0]
["2026-09-08T14:03:06.323220+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:03:06.388821+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:03:06.417365+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:06.431498+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:06.433964+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:07.197503+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:07.283337+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:07.386031+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:07.454774+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:07.517673+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:07.524590+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:07.687893+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:07.695210+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:07.711364+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:07.711606+00:00", "trade", 10.39, 14.0]
["2026-09-08T14:03:07.712090+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:07.713885+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:07.718972+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:07.724019+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:07.789519+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:08.010748+00:00", "trade", 10.3877, 1.0]
["2026-09-08T14:03:08.131672+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:08.480024+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:08.601984+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:08.602164+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:08.602525+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:08.602560+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:08.606585+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:08.606866+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:08.608304+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:08.629783+00:00", "trade", 10.39, 697.0]
["2026-09-08T14:03:08.629805+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:08.629820+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:08.629825+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:08.629837+00:00", "trade", 10.39, 103.0]
["2026-09-08T14:03:08.629852+00:00", "trade", 10.39, 200.0]
["2026-09-08T14:03:08.629855+00:00", "trade", 10.39, 100.0]
["2026-09-08T14:03:08.629858+00:00", "trade", 10.39, 100.0]
["2026-09-08T14:03:08.629886+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:08.629910+00:00", "trade", 10.39, 500.0]
["2026-09-08T14:03:08.629910+00:00", "trade", 10.39, 100.0]
["2026-09-08T14:03:08.629912+00:00", "trade", 10.39, 20.0]
["2026-09-08T14:03:08.629915+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:08.629915+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:08.629916+00:00", "trade", 10.39, 100.0]
["2026-09-08T14:03:08.629916+00:00", "trade", 10.39, 100.0]
["2026-09-08T14:03:08.629918+00:00", "trade", 10.39, 300.0]
["2026-09-08T14:03:08.629960+00:00", "trade", 10.39, 300.0]
["2026-09-08T14:03:08.629961+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:08.629963+00:00", "trade", 10.39, 19.0]
["2026-09-08T14:03:08.629971+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:08.629980+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:08.630006+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:08.630016+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:03:08.630046+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:03:08.630081+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:03:08.630101+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:03:08.630106+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:03:08.630111+00:00", "trade", 10.39, 28.0]
["2026-09-08T14:03:08.630118+00:00", "trade", 10.39, 100.0]
["2026-09-08T14:03:08.630118+00:00", "trade", 10.39, 200.0]
["2026-09-08T14:03:08.630123+00:00", "trade", 10.39, 86.0]
["2026-09-08T14:03:08.630141+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:03:08.630146+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:03:08.630221+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:03:08.630226+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:03:08.630226+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:03:08.630231+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:03:08.630231+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:03:08.630231+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:03:08.630236+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:03:08.630241+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:03:08.630306+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:03:08.630361+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:03:08.630371+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:03:08.630381+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:03:08.630383+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:03:08.630387+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:03:08.630416+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:03:08.630433+00:00", "trade", 10.39, 200.0]
["2026-09-08T14:03:08.630433+00:00", "trade", 10.39, 100.0]
["2026-09-08T14:03:08.630437+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:03:08.630457+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:03:08.630462+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:08.630532+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:08.630572+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:08.630652+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:08.630827+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:08.630918+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:08.630933+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:08.632496+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:08.632737+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:08.632963+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:08.634261+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:08.635007+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:08.637268+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:08.638305+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:08.638365+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:08.647693+00:00", "trade", 10.395, 100.0]
["2026-09-08T14:03:08.651978+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:08.654419+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:08.659506+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:08.662087+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:08.665475+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:08.668073+00:00", "trade", 10.395, 1501.0]
["2026-09-08T14:03:08.668157+00:00", "trade", 10.395, 1501.0]
["2026-09-08T14:03:08.672877+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:08.673328+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:08.687863+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:08.688284+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:08.689226+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:08.689597+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:08.689602+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:08.693125+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:08.693130+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:08.693135+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:08.693977+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:08.695812+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:08.696413+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:08.707475+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:08.711382+00:00", "trade", 10.39, 100.0]
["2026-09-08T14:03:08.711419+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:08.716135+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:08.737736+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:08.943600+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:09.020553+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:09.055130+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:09.166289+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:09.217090+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:09.273484+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:09.297120+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:09.297431+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:09.300914+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:09.301796+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:09.302288+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:09.302866+00:00", "trade", 10.395, 700.0]
["2026-09-08T14:03:09.303326+00:00", "trade", 10.395, 600.0]
["2026-09-08T14:03:09.332043+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:09.332093+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:09.332519+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:09.346001+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:09.433238+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:09.445137+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:09.490662+00:00", "trade", 10.4, 100.0]
["2026-09-08T14:03:09.490704+00:00", "trade", 10.4, 200.0]
["2026-09-08T14:03:09.490713+00:00", "trade", 10.395, 100.0]
["2026-09-08T14:03:09.490728+00:00", "trade", 10.395, 200.0]
["2026-09-08T14:03:09.494785+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:09.494995+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:09.497621+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:09.504337+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:09.514426+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:09.543370+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:09.545089+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:09.558937+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:09.561653+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:09.577301+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:09.630903+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:09.693878+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:09.696474+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:09.696845+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:09.799922+00:00", "trade", 10.395, 600.0]
["2026-09-08T14:03:09.799922+00:00", "trade", 10.395, 300.0]
["2026-09-08T14:03:09.800491+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:09.857887+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:09.858328+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:09.858915+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:09.950923+00:00", "trade", 10.3917, 150.0]
["2026-09-08T14:03:10.032637+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:10.037023+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:10.116316+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:10.134635+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:10.140869+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:10.342188+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:10.516246+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:10.682742+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:10.735387+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:11.203413+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:11.205132+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:11.206145+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:11.269515+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:11.269992+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:11.367628+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:11.368019+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:11.402246+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:11.594212+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:11.675207+00:00", "trade", 10.3901, 18.0]
["2026-09-08T14:03:11.699772+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:11.746085+00:00", "trade", 10.395, 400.0]
["2026-09-08T14:03:11.747366+00:00", "trade", 10.395, 100.0]
["2026-09-08T14:03:11.805423+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:11.805884+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:11.805894+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:11.807629+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:11.807664+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:11.825456+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:11.830678+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:11.887408+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:11.938334+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:11.940073+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:12.061998+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:12.435550+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:12.550042+00:00", "trade", 10.3921, 1.0]
["2026-09-08T14:03:12.573636+00:00", "trade", 10.3921, 1.0]
["2026-09-08T14:03:12.835280+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:13.075144+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:13.075545+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:13.076037+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:13.092783+00:00", "trade", 10.395, 3.0]
["2026-09-08T14:03:13.098700+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:13.158262+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:13.161174+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:13.233055+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:13.235544+00:00", "trade", 10.395, 400.0]
["2026-09-08T14:03:13.239054+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:13.239520+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:13.253217+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:13.261718+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:13.262204+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:13.285231+00:00", "trade", 10.395, 100.0]
["2026-09-08T14:03:13.296751+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:13.301768+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:13.301773+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:13.301773+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:13.303001+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:13.303447+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:13.304945+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:13.306669+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:13.307156+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:13.312072+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:13.313917+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:13.314563+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:13.314964+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:13.315315+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:13.329879+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:13.331684+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:13.334440+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:13.624834+00:00", "trade", 10.3998, 16.0]
["2026-09-08T14:03:13.626158+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:13.626614+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:13.657834+00:00", "trade", 10.3998, 1.0]
["2026-09-08T14:03:13.752854+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:13.867757+00:00", "trade", 10.395, 300.0]
["2026-09-08T14:03:13.867757+00:00", "trade", 10.395, 900.0]
["2026-09-08T14:03:13.868093+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:14.085509+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:14.086422+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:14.086727+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:14.112955+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:14.170677+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:14.327474+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:14.327604+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:14.328166+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:14.332174+00:00", "trade", 10.395, 1.0]
["2026-09-08T14:03:14.355056+00:00", "trade", 10.395, 200.0]
["2026-09-08T14:03:14.355491+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:14.370759+00:00", "trade", 10.395, 300.0]
["2026-09-08T14:03:14.377065+00:00", "trade", 10.395, 480.0]
["2026-09-08T14:03:14.444352+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:14.565005+00:00", "trade", 10.3977, 1.0]
["2026-09-08T14:03:14.678077+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:14.740160+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:14.740200+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:14.858806+00:00", "trade", 10.395, 100.0]
["2026-09-08T14:03:15.012466+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:15.016771+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:15.046698+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:15.046758+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:15.061385+00:00", "trade", 10.39, 90.0]
["2026-09-08T14:03:15.155747+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:15.389737+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:15.610261+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:15.634694+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:15.691569+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:15.693815+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:15.693965+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:15.693970+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:15.694241+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:15.695078+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:15.696090+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:15.696411+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:15.696797+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:15.698992+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:15.699729+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:15.700596+00:00", "trade", 10.39, 800.0]
["2026-09-08T14:03:15.700842+00:00", "trade", 10.39, 800.0]
["2026-09-08T14:03:15.701041+00:00", "trade", 10.39, 100.0]
["2026-09-08T14:03:15.701308+00:00", "trade", 10.39, 2200.0]
["2026-09-08T14:03:15.701308+00:00", "trade", 10.39, 400.0]
["2026-09-08T14:03:15.701318+00:00", "trade", 10.39, 500.0]
["2026-09-08T14:03:15.701321+00:00", "trade", 10.39, 2900.0]
["2026-09-08T14:03:15.701321+00:00", "trade", 10.39, 1000.0]
["2026-09-08T14:03:15.701348+00:00", "trade", 10.39, 100.0]
["2026-09-08T14:03:15.701348+00:00", "trade", 10.39, 1600.0]
["2026-09-08T14:03:15.701373+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:15.701508+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:15.701583+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:15.701658+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:15.701814+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:15.706971+00:00", "trade", 10.39, 100.0]
["2026-09-08T14:03:15.708911+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:15.708951+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:15.712414+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:15.712449+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:15.712955+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:03:15.712958+00:00", "trade", 10.39, 100.0]
["2026-09-08T14:03:15.712961+00:00", "trade", 10.39, 100.0]
["2026-09-08T14:03:15.712961+00:00", "trade", 10.39, 100.0]
["2026-09-08T14:03:15.712965+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:03:15.713006+00:00", "trade", 10.39, 3000.0]
["2026-09-08T14:03:15.713009+00:00", "trade", 10.39, 520.0]
["2026-09-08T14:03:15.713015+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:03:15.713015+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:03:15.713018+00:00", "trade", 10.39, 411.0]
["2026-09-08T14:03:15.713018+00:00", "trade", 10.39, 411.0]
["2026-09-08T14:03:15.713018+00:00", "trade", 10.39, 502.0]
["2026-09-08T14:03:15.713023+00:00", "trade", 10.39, 298.0]
["2026-09-08T14:03:15.713023+00:00", "trade", 10.39, 351.0]
["2026-09-08T14:03:15.713028+00:00", "trade", 10.39, 169.0]
["2026-09-08T14:03:15.713028+00:00", "trade", 10.39, 169.0]
["2026-09-08T14:03:15.713028+00:00", "trade", 10.39, 169.0]
["2026-09-08T14:03:15.713032+00:00", "trade", 10.39, 100.0]
["2026-09-08T14:03:15.713032+00:00", "trade", 10.39, 10.0]
["2026-09-08T14:03:15.713036+00:00", "trade", 10.39, 100.0]
["2026-09-08T14:03:15.713036+00:00", "trade", 10.39, 100.0]
["2026-09-08T14:03:15.713040+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:03:15.713045+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:03:15.713050+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:03:15.713075+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:03:15.713081+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:03:15.713085+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:03:15.713091+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:03:15.713121+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:03:15.713131+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:03:15.713176+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:03:15.713181+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:03:15.713211+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:03:15.713276+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:03:15.713296+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:03:15.713366+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:03:15.713386+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:03:15.713416+00:00", "trade", 10.39, 90.0]
["2026-09-08T14:03:15.713416+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:03:15.713419+00:00", "trade", 10.39, 600.0]
["2026-09-08T14:03:15.713419+00:00", "trade", 10.39, 100.0]
["2026-09-08T14:03:15.713421+00:00", "trade", 10.39, 1.0]
["2026-09-08T14:03:15.713421+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:15.713441+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:15.713447+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:15.713451+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:15.713471+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:15.713471+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:15.713476+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:15.713476+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:15.713476+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:15.713487+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:15.713497+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:15.713497+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:15.713537+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:15.713537+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:15.713552+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:15.713587+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:15.713602+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:15.713617+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:15.713722+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:15.713867+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:15.714008+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:15.714033+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:15.714058+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:15.714128+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:15.714163+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:15.714479+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:15.714614+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:15.714684+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:15.714709+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:15.714930+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:15.715055+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:15.716178+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:15.717376+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:15.739129+00:00", "trade", 10.39, 100.0]
["2026-09-08T14:03:15.744154+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:15.745898+00:00", "trade", 10.385, 600.0]
["2026-09-08T14:03:15.747101+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:15.747126+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:15.747507+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:15.747653+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:15.758143+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:15.760388+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:15.773695+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:15.774602+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:15.774632+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:15.783839+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:15.783934+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:15.791923+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:15.791928+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:15.791928+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:15.791938+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:15.791938+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:15.792133+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:15.793196+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:15.807961+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:15.827879+00:00", "trade", 10.385, 20.0]
["2026-09-08T14:03:15.829590+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:03:15.844596+00:00", "trade", 10.385, 115.0]
["2026-09-08T14:03:15.848186+00:00", "trade", 10.385, 2800.0]
["2026-09-08T14:03:15.855895+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:15.855895+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:15.855900+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:15.875602+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:15.882284+00:00", "trade", 10.38, 285.0]
["2026-09-08T14:03:15.882959+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:15.897478+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:15.913477+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:15.918812+00:00", "trade", 10.385, 10.0]
["2026-09-08T14:03:15.924423+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:03:16.076093+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:16.334772+00:00", "trade", 10.385, 25.0]
["2026-09-08T14:03:16.335930+00:00", "trade", 10.385, 500.0]
["2026-09-08T14:03:16.513762+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:16.571913+00:00", "trade", 10.3888, 1000.0]
["2026-09-08T14:03:16.615742+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:03:16.803441+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:17.099374+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:17.136432+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:17.138722+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:17.271891+00:00", "trade", 10.3886, 1.0]
["2026-09-08T14:03:17.393735+00:00", "trade", 10.385, 3800.0]
["2026-09-08T14:03:17.437296+00:00", "trade", 10.38, 13.0]
["2026-09-08T14:03:17.437299+00:00", "trade", 10.38, 87.0]
["2026-09-08T14:03:17.437573+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:03:17.437938+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:17.479066+00:00", "trade", 10.38, 1000.0]
["2026-09-08T14:03:17.479066+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:17.480068+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:17.480325+00:00", "trade", 10.3895, 50.0]
["2026-09-08T14:03:17.538562+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:17.540171+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:17.555166+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:17.559131+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:17.562088+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:17.563947+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:17.573530+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:17.573535+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:17.573766+00:00", "trade", 10.38, 1000.0]
["2026-09-08T14:03:17.573766+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:17.573821+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:17.574342+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:17.576462+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:17.577063+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:17.720579+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:17.870977+00:00", "trade", 10.3831, 3.0]
["2026-09-08T14:03:17.871344+00:00", "trade", 10.3831, 1.0]
["2026-09-08T14:03:17.880279+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:17.883040+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:17.920490+00:00", "trade", 10.3824, 689.0]
["2026-09-08T14:03:17.920830+00:00", "trade", 10.3824, 1.0]
["2026-09-08T14:03:18.226105+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:18.256442+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:18.395643+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:03:18.396129+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:18.430826+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:03:18.667961+00:00", "trade", 10.385, 300.0]
["2026-09-08T14:03:18.826867+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:19.649461+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:19.673122+00:00", "trade", 10.3885, 151.0]
["2026-09-08T14:03:19.706336+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:20.045682+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:20.071143+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:20.563557+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:20.595924+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:20.714080+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:20.717082+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:21.309319+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:21.355237+00:00", "trade", 10.385, 3.0]
["2026-09-08T14:03:21.365681+00:00", "trade", 10.385, 1.0]
["2026-09-08T14:03:21.369915+00:00", "trade", 10.385, 4.0]
["2026-09-08T14:03:21.543741+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:21.543741+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:22.147510+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:22.221616+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:22.480426+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:22.481884+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:22.485618+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:22.578088+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:22.639298+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:22.640691+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:22.822047+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:22.822258+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:22.822488+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:22.826673+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:22.880802+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:22.881478+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:22.882486+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:22.899762+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:22.900393+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:22.914542+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:22.963032+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:22.982919+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:22.983385+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:23.038669+00:00", "trade", 10.385, 1.0]
["2026-09-08T14:03:23.160756+00:00", "trade", 10.3899, 151.0]
["2026-09-08T14:03:23.198702+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:23.392833+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:23.435609+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:23.497176+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:23.498769+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:23.515249+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:23.515319+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:23.515690+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:23.515700+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:23.516156+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:23.517304+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:23.526425+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:23.529387+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:23.535186+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:23.535186+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:23.535843+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:23.962412+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:03:23.963807+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:03:24.021862+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:24.023571+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:24.023611+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:24.026192+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:24.039554+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:24.042496+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:24.086350+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:24.090014+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:24.103842+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:24.176773+00:00", "trade", 10.3899, 2.0]
["2026-09-08T14:03:24.190568+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:24.205528+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:24.231783+00:00", "trade", 10.385, 2500.0]
["2026-09-08T14:03:24.267676+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:24.513024+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:24.513284+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:24.513956+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:24.515254+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:24.564025+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:24.623647+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:24.623677+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:25.071215+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:25.080567+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:25.199680+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:25.224850+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:25.925444+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:26.276182+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:26.323815+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:26.324306+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:26.409253+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:26.419417+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:26.420119+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:26.422044+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:26.630319+00:00", "trade", 10.38, 30.0]
["2026-09-08T14:03:27.093840+00:00", "trade", 10.3801, 4.0]
["2026-09-08T14:03:27.265652+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:27.266204+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:27.321520+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:27.336586+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:27.357882+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:27.559841+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:27.560578+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:27.702430+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:27.703232+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:27.703673+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:27.842872+00:00", "trade", 10.385, 200.0]
["2026-09-08T14:03:27.886815+00:00", "trade", 10.385, 200.0]
["2026-09-08T14:03:28.052424+00:00", "trade", 10.385, 500.0]
["2026-09-08T14:03:28.113672+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:28.113807+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:28.114108+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:28.114118+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:28.114128+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:28.114604+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:28.115802+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:28.115862+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:28.116118+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:28.119726+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:28.127064+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:28.133699+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:28.133699+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:28.133765+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:28.134466+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:28.184084+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:28.197546+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:28.199360+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:28.203525+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:28.217298+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:28.217298+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:28.219127+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:28.220551+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:28.220611+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:28.224645+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:28.269558+00:00", "trade", 10.385, 11.0]
["2026-09-08T14:03:28.323651+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:28.327374+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:28.327374+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:28.352634+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:28.396915+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:28.398644+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:28.405310+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:28.409184+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:28.431281+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:28.520047+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:28.521796+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:28.629092+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:28.831953+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:29.228290+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:29.300832+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:29.300882+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:29.315894+00:00", "trade", 10.39, 5000.0]
["2026-09-08T14:03:29.317572+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:03:29.332487+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:03:29.340837+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:29.375494+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:29.375559+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:29.375559+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:29.377233+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:29.377273+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:29.393231+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:29.393462+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:29.394254+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:29.394254+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:29.394264+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:29.395552+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:29.395988+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:29.395998+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:29.413875+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:29.413880+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:29.419509+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:29.677171+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:29.678113+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:29.739093+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:29.776609+00:00", "trade", 10.39, 20.0]
["2026-09-08T14:03:29.994439+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:30.005716+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:30.011450+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:30.029628+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:30.030099+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:30.031302+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:30.078599+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:30.109032+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:30.271362+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:30.783259+00:00", "trade", 10.385, 99.0]
["2026-09-08T14:03:31.062712+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:31.063510+00:00", "trade", 10.385, 800.0]
["2026-09-08T14:03:31.063771+00:00", "trade", 10.385, 215.0]
["2026-09-08T14:03:31.129892+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:31.151439+00:00", "trade", 10.3756, 100.0]
["2026-09-08T14:03:31.351874+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:03:31.589246+00:00", "trade", 10.385, 26.0]
["2026-09-08T14:03:31.591775+00:00", "trade", 10.385, 1.0]
["2026-09-08T14:03:31.595179+00:00", "trade", 10.3837, 1.0]
["2026-09-08T14:03:31.633237+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:31.633964+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:31.655154+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:31.880785+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:31.881031+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:31.882895+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:31.900813+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:32.449541+00:00", "trade", 10.3897, 1.0]
["2026-09-08T14:03:32.505339+00:00", "trade", 10.38, 1.0]
["2026-09-08T14:03:32.542670+00:00", "trade", 10.38, 1.0]
["2026-09-08T14:03:32.542703+00:00", "trade", 10.385, 1.0]
["2026-09-08T14:03:32.542832+00:00", "trade", 10.385, 3999.0]
["2026-09-08T14:03:32.544092+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:03:32.544111+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:32.544727+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:32.545203+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:32.573562+00:00", "trade", 10.3898, 26.0]
["2026-09-08T14:03:32.593613+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:32.597980+00:00", "trade", 10.3898, 1.0]
["2026-09-08T14:03:32.640329+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:32.884795+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:32.910276+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:32.960505+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:32.962740+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:33.075719+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:33.455420+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:33.459169+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:33.602309+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:03:33.735305+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:33.735315+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:33.794708+00:00", "trade", 10.3866, 1.0]
["2026-09-08T14:03:33.837293+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:33.837293+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:33.857661+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:34.394607+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:34.394611+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:34.395398+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:34.395433+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:34.396361+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:34.412609+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:34.414368+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:34.415997+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:34.447151+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:34.448289+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:34.469036+00:00", "trade", 10.385, 8400.0]
["2026-09-08T14:03:34.473357+00:00", "trade", 10.385, 8185.0]
["2026-09-08T14:03:34.473361+00:00", "trade", 10.385, 900.0]
["2026-09-08T14:03:34.473685+00:00", "trade", 10.385, 8400.0]
["2026-09-08T14:03:34.473932+00:00", "trade", 10.385, 8400.0]
["2026-09-08T14:03:34.474176+00:00", "trade", 10.385, 715.0]
["2026-09-08T14:03:34.475177+00:00", "trade", 10.3854, 51.0]
["2026-09-08T14:03:34.486021+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:03:34.486634+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:03:34.487575+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:03:34.487888+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:03:34.488071+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:03:34.502710+00:00", "trade", 10.385, 400.0]
["2026-09-08T14:03:34.520500+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:03:34.712201+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:34.713394+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:34.714576+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:34.731221+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:34.884666+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:34.889778+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:34.978428+00:00", "trade", 10.385, 250.0]
["2026-09-08T14:03:35.012199+00:00", "trade", 10.385, 500.0]
["2026-09-08T14:03:35.015687+00:00", "trade", 10.385, 300.0]
["2026-09-08T14:03:35.015687+00:00", "trade", 10.385, 200.0]
["2026-09-08T14:03:35.018243+00:00", "trade", 10.385, 300.0]
["2026-09-08T14:03:35.018246+00:00", "trade", 10.385, 200.0]
["2026-09-08T14:03:35.022239+00:00", "trade", 10.385, 300.0]
["2026-09-08T14:03:35.022243+00:00", "trade", 10.385, 200.0]
["2026-09-08T14:03:35.026035+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:03:35.026578+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:35.026708+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:35.028963+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:35.032351+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:35.097887+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:35.168079+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:35.273173+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:35.273184+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:35.273429+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:35.273439+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:35.273905+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:35.273970+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:35.277188+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:35.277654+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:35.281243+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:35.281296+00:00", "trade", 10.39, 459.0]
["2026-09-08T14:03:35.281884+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:35.281894+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:35.282290+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:35.282330+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:35.282816+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:35.283007+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:35.283969+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:35.463846+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:35.480526+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:35.480571+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:35.524901+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:35.525899+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:35.528144+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:35.528154+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:35.538133+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:35.558932+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:35.560275+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:35.560356+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:35.560731+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:35.560752+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:35.560761+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:35.566786+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:35.574299+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:35.575917+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:35.601418+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:35.649096+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:35.836040+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:35.998538+00:00", "trade", 10.38, 1.0]
["2026-09-08T14:03:36.234848+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:36.277475+00:00", "trade", 10.39, 1.0]
["2026-09-08T14:03:36.339321+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:36.360025+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:36.435449+00:00", "trade", 10.385, 9850.0]
["2026-09-08T14:03:36.436637+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:03:36.436742+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:03:36.437040+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:03:36.560451+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:36.788780+00:00", "trade", 10.381, 500.0]
["2026-09-08T14:03:36.850318+00:00", "trade", 10.39, 5000.0]
["2026-09-08T14:03:36.851635+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:03:36.851648+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:36.851648+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:36.852765+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:37.534525+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:37.535547+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:37.535728+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:37.546950+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:37.547421+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:37.571418+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:37.852562+00:00", "trade", 10.385, 300.0]
["2026-09-08T14:03:37.852571+00:00", "trade", 10.385, 300.0]
["2026-09-08T14:03:37.852581+00:00", "trade", 10.385, 300.0]
["2026-09-08T14:03:37.852629+00:00", "trade", 10.385, 300.0]
["2026-09-08T14:03:37.852650+00:00", "trade", 10.385, 200.0]
["2026-09-08T14:03:37.852776+00:00", "trade", 10.385, 340.0]
["2026-09-08T14:03:37.853071+00:00", "trade", 10.385, 300.0]
["2026-09-08T14:03:37.853801+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:03:37.868236+00:00", "trade", 10.385, 300.0]
["2026-09-08T14:03:37.912052+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:37.926445+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:03:37.926475+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:03:37.926529+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:03:37.926649+00:00", "trade", 10.385, 300.0]
["2026-09-08T14:03:37.927082+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:03:37.945122+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:03:37.968310+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:03:38.181783+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:38.182013+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:38.182013+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:38.183542+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:38.183582+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:38.199615+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:38.215553+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:38.391954+00:00", "trade", 10.3895, 123.0]
["2026-09-08T14:03:38.726817+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:38.728566+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:38.728712+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:38.732776+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:38.908579+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:38.995486+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:39.189421+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:39.214435+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:39.214435+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:39.215739+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:39.216004+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:39.231892+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:39.233556+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:39.251824+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:39.252145+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:39.262911+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:39.304484+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:39.360783+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:40.927755+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:40.929514+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:41.085244+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:41.086086+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:41.088011+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:41.090377+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:41.090863+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:41.123235+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:41.123716+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:41.146961+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:41.225668+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:41.225668+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:41.226109+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:41.281120+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:41.288567+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:41.375025+00:00", "trade", 10.385, 900.0]
["2026-09-08T14:03:41.375108+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:41.375915+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:41.376324+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:03:41.376356+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:41.377614+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:41.380797+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:41.380837+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:41.381353+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:41.397666+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:41.397827+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:41.398318+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:41.398483+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:41.401631+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:41.417980+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:41.457759+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:41.458250+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:41.510605+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:41.511276+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:41.666094+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:41.735599+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:41.735609+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:41.736186+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:41.736506+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:41.744089+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:41.785438+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:41.807530+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:41.849615+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:41.851835+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:41.951302+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:42.088237+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:42.088658+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:42.291349+00:00", "trade", 10.39, 300.0]
["2026-09-08T14:03:42.357436+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:42.358193+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:42.358634+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:42.371359+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:42.371520+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:42.455995+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:42.456050+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:42.463617+00:00", "trade", 10.39, 411.0]
["2026-09-08T14:03:42.463644+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:42.463656+00:00", "trade", 10.39, 411.0]
["2026-09-08T14:03:42.464310+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:42.464631+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:42.464651+00:00", "trade", 10.385, 257.0]
["2026-09-08T14:03:42.464701+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:42.464904+00:00", "trade", 10.3862, 26.0]
["2026-09-08T14:03:42.465222+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:42.475703+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:42.475707+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:42.476665+00:00", "trade", 10.39, 572.0]
["2026-09-08T14:03:42.482417+00:00", "trade", 10.39, 117.0]
["2026-09-08T14:03:42.482859+00:00", "trade", 10.39, 972.0]
["2026-09-08T14:03:42.524739+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:42.525064+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:42.525300+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:42.525325+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:42.532874+00:00", "trade", 10.39, 298.0]
["2026-09-08T14:03:42.553392+00:00", "trade", 10.39, 219.0]
["2026-09-08T14:03:42.554740+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:42.554772+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:03:42.555336+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:42.555848+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:42.556299+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:42.625242+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:42.625684+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:42.637557+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:42.645122+00:00", "trade", 10.3895, 94.0]
["2026-09-08T14:03:42.647475+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:42.647480+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:42.656654+00:00", "trade", 10.39, 411.0]
["2026-09-08T14:03:42.656681+00:00", "trade", 10.39, 411.0]
["2026-09-08T14:03:42.657451+00:00", "trade", 10.39, 205.0]
["2026-09-08T14:03:42.723130+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:42.832645+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:42.832650+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:42.854473+00:00", "trade", 10.3899, 4500.0]
["2026-09-08T14:03:42.855742+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:03:43.015189+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:43.015640+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:43.032801+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:43.117301+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:43.161792+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:43.616527+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:44.004414+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:44.035197+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:44.128749+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:44.132082+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:44.136920+00:00", "trade", 10.39, 411.0]
["2026-09-08T14:03:44.137489+00:00", "trade", 10.39, 298.0]
["2026-09-08T14:03:44.137530+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:44.137700+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:44.138287+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:44.140872+00:00", "trade", 10.39, 411.0]
["2026-09-08T14:03:44.142165+00:00", "trade", 10.39, 689.0]
["2026-09-08T14:03:44.143710+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:03:44.144281+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:44.145638+00:00", "trade", 10.39, 502.0]
["2026-09-08T14:03:44.146218+00:00", "trade", 10.39, 689.0]
["2026-09-08T14:03:44.304141+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:44.304221+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:44.304226+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:44.304246+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:44.304336+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:44.486509+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:44.487085+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:44.487526+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:44.516014+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:44.604208+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:44.605201+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:44.612769+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:44.613997+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:44.652925+00:00", "trade", 10.388, 106.0]
["2026-09-08T14:03:44.673288+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:44.675848+00:00", "trade", 10.3873, 90.0]
["2026-09-08T14:03:44.715322+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:44.715803+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:44.754135+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:44.782512+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:45.120229+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:45.120685+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:45.120976+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:45.121016+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:45.169401+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:45.181450+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:45.181485+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:45.181490+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:45.189171+00:00", "trade", 10.39, 368.0]
["2026-09-08T14:03:45.202389+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:45.204628+00:00", "trade", 10.39, 43.0]
["2026-09-08T14:03:45.207099+00:00", "trade", 10.39, 411.0]
["2026-09-08T14:03:45.209670+00:00", "trade", 10.39, 689.0]
["2026-09-08T14:03:45.209962+00:00", "trade", 10.39, 50.0]
["2026-09-08T14:03:45.211499+00:00", "trade", 10.39, 639.0]
["2026-09-08T14:03:45.211748+00:00", "trade", 10.39, 502.0]
["2026-09-08T14:03:45.212287+00:00", "trade", 10.39, 298.0]
["2026-09-08T14:03:45.213390+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:03:45.223720+00:00", "trade", 10.39, 100.0]
["2026-09-08T14:03:45.223720+00:00", "trade", 10.39, 200.0]
["2026-09-08T14:03:45.223726+00:00", "trade", 10.39, 1300.0]
["2026-09-08T14:03:45.223726+00:00", "trade", 10.39, 300.0]
["2026-09-08T14:03:45.223729+00:00", "trade", 10.39, 100.0]
["2026-09-08T14:03:45.223729+00:00", "trade", 10.39, 100.0]
["2026-09-08T14:03:45.223732+00:00", "trade", 10.39, 200.0]
["2026-09-08T14:03:45.223735+00:00", "trade", 10.39, 260.0]
["2026-09-08T14:03:45.223735+00:00", "trade", 10.39, 200.0]
["2026-09-08T14:03:45.223753+00:00", "trade", 10.39, 1700.0]
["2026-09-08T14:03:45.223753+00:00", "trade", 10.39, 300.0]
["2026-09-08T14:03:45.223756+00:00", "trade", 10.39, 1500.0]
["2026-09-08T14:03:45.223795+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:45.223795+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:45.223800+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:45.223805+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:45.223810+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:45.223820+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:45.223825+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:45.223870+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:45.223875+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:45.223882+00:00", "trade", 10.39, 100.0]
["2026-09-08T14:03:45.223885+00:00", "trade", 10.39, 100.0]
["2026-09-08T14:03:45.223885+00:00", "trade", 10.39, 347.0]
["2026-09-08T14:03:45.223888+00:00", "trade", 10.39, 100.0]
["2026-09-08T14:03:45.223890+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:03:45.223890+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:03:45.223966+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:03:45.223966+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:03:45.223970+00:00", "trade", 10.39, 500.0]
["2026-09-08T14:03:45.223976+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:03:45.224001+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:03:45.224016+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:03:45.224021+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:03:45.224031+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:03:45.224031+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:03:45.224036+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:03:45.224041+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:03:45.224046+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:03:45.224063+00:00", "trade", 10.39, 800.0]
["2026-09-08T14:03:45.224069+00:00", "trade", 10.39, 500.0]
["2026-09-08T14:03:45.224075+00:00", "trade", 10.39, 100.0]
["2026-09-08T14:03:45.224076+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:45.224081+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:45.224081+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:45.224086+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:45.224086+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:45.224091+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:45.224091+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:45.224091+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:45.224096+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:45.224096+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:45.224101+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:45.224101+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:45.224106+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:45.224116+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:45.224121+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:45.224126+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:45.224131+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:45.224246+00:00", "trade", 10.39, 100.0]
["2026-09-08T14:03:45.224246+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:45.224257+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:45.224292+00:00", "trade", 10.39, 100.0]
["2026-09-08T14:03:45.224326+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:45.224330+00:00", "trade", 10.39, 100.0]
["2026-09-08T14:03:45.224337+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:45.224347+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:45.224366+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:45.224422+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:45.224638+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:45.224638+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:45.224652+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:45.224858+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:45.225229+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:45.225560+00:00", "trade", 10.39, 10400.0]
["2026-09-08T14:03:45.225870+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:45.228083+00:00", "trade", 10.39, 100.0]
["2026-09-08T14:03:45.228181+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:45.228306+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:45.228592+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:45.229068+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:45.229709+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:45.230436+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:45.232651+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:45.243871+00:00", "trade", 10.395, 100.0]
["2026-09-08T14:03:45.244923+00:00", "trade", 10.395, 400.0]
["2026-09-08T14:03:45.254889+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:45.267293+00:00", "trade", 10.395, 800.0]
["2026-09-08T14:03:45.284440+00:00", "trade", 10.395, 600.0]
["2026-09-08T14:03:45.306549+00:00", "trade", 10.395, 3400.0]
["2026-09-08T14:03:45.307778+00:00", "trade", 10.395, 100.0]
["2026-09-08T14:03:45.319912+00:00", "trade", 10.395, 1700.0]
["2026-09-08T14:03:45.319972+00:00", "trade", 10.395, 100.0]
["2026-09-08T14:03:45.323076+00:00", "trade", 10.395, 100.0]
["2026-09-08T14:03:45.427594+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:45.437459+00:00", "trade", 10.395, 1000.0]
["2026-09-08T14:03:45.592245+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:45.592271+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:45.592321+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:45.592481+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:45.594125+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:45.651421+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:45.651626+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:45.652860+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:45.654423+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:45.654909+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:45.702723+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:45.704111+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:45.709990+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:45.710983+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:45.713288+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:45.714100+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:45.719818+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:45.746978+00:00", "trade", 10.3901, 300.0]
["2026-09-08T14:03:45.758727+00:00", "trade", 10.4, 139.0]
["2026-09-08T14:03:45.758802+00:00", "trade", 10.4, 120.0]
["2026-09-08T14:03:45.759317+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:45.759377+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:45.759408+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:45.759413+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:45.759448+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:45.759453+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:45.759876+00:00", "trade", 10.4, 10.0]
["2026-09-08T14:03:45.759899+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:45.819515+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:45.820939+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:45.870151+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:46.033845+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:46.080846+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:46.117849+00:00", "trade", 10.395, 9000.0]
["2026-09-08T14:03:46.119049+00:00", "trade", 10.4, 100.0]
["2026-09-08T14:03:46.119079+00:00", "trade", 10.395, 100.0]
["2026-09-08T14:03:46.119334+00:00", "trade", 10.395, 100.0]
["2026-09-08T14:03:46.119633+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:46.119738+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:46.119738+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:46.119769+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:46.120195+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:46.120195+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:46.120646+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:46.121728+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:46.122209+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:46.179280+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:46.179475+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:46.179947+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:46.180839+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:46.190462+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:46.204034+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:46.204520+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:46.208279+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:46.208730+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:46.238335+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:46.238811+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:46.262818+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:46.269028+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:46.314727+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:46.318656+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:46.375301+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:46.375782+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:46.376183+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:46.440836+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:46.441403+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:46.441498+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:46.443077+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:46.443082+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:46.443558+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:46.466196+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:46.467590+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:46.505685+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:46.505856+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:46.505926+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:46.505941+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:46.548637+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:46.549159+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:46.551419+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:46.551439+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:46.570549+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:46.591118+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:46.607201+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:46.610299+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:46.610479+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:46.667635+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:46.710472+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:46.899408+00:00", "trade", 10.395, 110.0]
["2026-09-08T14:03:46.917879+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:47.372970+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:47.373401+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:47.376208+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:47.462633+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:47.581927+00:00", "trade", 10.4, 200.0]
["2026-09-08T14:03:47.581936+00:00", "trade", 10.395, 200.0]
["2026-09-08T14:03:47.582117+00:00", "trade", 10.395, 8800.0]
["2026-09-08T14:03:47.583603+00:00", "trade", 10.395, 100.0]
["2026-09-08T14:03:47.598569+00:00", "trade", 10.395, 100.0]
["2026-09-08T14:03:47.643914+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:47.660799+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:47.669334+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:47.836491+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:48.177647+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:48.183847+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:48.245072+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:48.274527+00:00", "trade", 10.3914, 199.0]
["2026-09-08T14:03:48.342538+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:48.531863+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:48.531888+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:48.782493+00:00", "trade", 10.3914, 1.0]
["2026-09-08T14:03:48.921664+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:49.011544+00:00", "trade", 10.3937, 5.0]
["2026-09-08T14:03:49.011571+00:00", "trade", 10.3937, 1.0]
["2026-09-08T14:03:49.049849+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:49.319589+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:49.326130+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:49.483729+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:49.543862+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:49.543892+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:49.673350+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:49.770485+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:49.897858+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:49.939092+00:00", "trade", 10.3983, 100.0]
["2026-09-08T14:03:50.291097+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:50.583324+00:00", "trade", 10.395, 100.0]
["2026-09-08T14:03:50.583345+00:00", "trade", 10.39, 100.0]
["2026-09-08T14:03:50.606882+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:50.626584+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:50.632282+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:50.768812+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:50.785331+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:50.812351+00:00", "trade", 10.3868, 100.0]
["2026-09-08T14:03:50.836099+00:00", "trade", 10.395, 100.0]
["2026-09-08T14:03:50.888927+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:50.899477+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:50.900329+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:50.905121+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:50.915114+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:50.924156+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:51.117134+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:51.459458+00:00", "trade", 10.395, 9.0]
["2026-09-08T14:03:52.176834+00:00", "trade", 10.395, 50.0]
["2026-09-08T14:03:52.766096+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:52.928712+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:52.952854+00:00", "trade", 10.3986, 6.0]
["2026-09-08T14:03:54.008492+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:54.009063+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:54.042753+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:54.301162+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:54.584906+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:55.202674+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:55.543168+00:00", "trade", 10.3977, 1.0]
["2026-09-08T14:03:56.125122+00:00", "trade", 10.395, 1.0]
["2026-09-08T14:03:56.430314+00:00", "trade", 10.3888, 2.0]
["2026-09-08T14:03:57.001727+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:57.274525+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:57.288353+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:57.427013+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:57.514921+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:57.776768+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:57.899565+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:57.899750+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:57.995197+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:58.372082+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:58.405597+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:58.521888+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:58.526720+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:58.596791+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:58.702088+00:00", "trade", 10.4, 18.0]
["2026-09-08T14:03:58.702160+00:00", "trade", 10.4, 80.0]
["2026-09-08T14:03:58.702160+00:00", "trade", 10.4, 100.0]
["2026-09-08T14:03:58.702162+00:00", "trade", 10.4, 244.0]
["2026-09-08T14:03:58.702778+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:58.702778+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:58.702853+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:58.702853+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:58.702858+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:58.702868+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:58.702868+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:58.702908+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:58.702908+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:58.702938+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:58.702938+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:58.702988+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:58.703069+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:58.703094+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:58.703149+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:58.703304+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:58.703334+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:58.705344+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:58.859189+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:58.881969+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:58.904874+00:00", "trade", 10.39, 1.0]
["2026-09-08T14:03:58.972974+00:00", "trade", 10.3998, 2000.0]
["2026-09-08T14:03:58.973556+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:58.974234+00:00", "trade", 10.395, 100.0]
["2026-09-08T14:03:58.974794+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:58.974874+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:58.975315+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:59.077949+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:59.146312+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:59.204304+00:00", "trade", 10.395, 50.0]
["2026-09-08T14:03:59.532058+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:59.598435+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:59.599273+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:59.720160+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:59.808429+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:59.875228+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:59.964640+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:59.967237+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:03:59.994466+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:00.002210+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:00.309505+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:00.309946+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:00.321433+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:00.403613+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:00.404139+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:00.404169+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:00.459997+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:00.535306+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:00.535677+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:00.570835+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:00.592161+00:00", "trade", 10.39, 250.0]
["2026-09-08T14:04:00.593211+00:00", "trade", 10.395, 381.0]
["2026-09-08T14:04:00.707590+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:00.772740+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:00.880175+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:00.882576+00:00", "trade", 10.3887, 32.0]
["2026-09-08T14:04:00.909826+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:01.055271+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:01.104335+00:00", "trade", 10.4, 100.0]
["2026-09-08T14:04:01.105330+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:01.132058+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:01.186890+00:00", "trade", 10.395, 9000.0]
["2026-09-08T14:04:01.187460+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:01.187876+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:01.188222+00:00", "trade", 10.395, 100.0]
["2026-09-08T14:04:01.188357+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:01.188511+00:00", "trade", 10.395, 100.0]
["2026-09-08T14:04:01.189470+00:00", "trade", 10.3959, 50.0]
["2026-09-08T14:04:01.203901+00:00", "trade", 10.395, 100.0]
["2026-09-08T14:04:01.211502+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:01.518441+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:01.625766+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:01.727413+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:01.877600+00:00", "trade", 10.395, 300.0]
["2026-09-08T14:04:01.878101+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:01.878236+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:01.881378+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:01.882581+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:01.985255+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:02.023747+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:02.024343+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:02.058800+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:02.059216+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:02.060434+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:02.100454+00:00", "trade", 10.4, 270.0]
["2026-09-08T14:04:02.101085+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:02.101782+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:02.142428+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:02.199168+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:02.199960+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:02.200000+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:02.581486+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:02.632911+00:00", "trade", 10.3893, 8.0]
["2026-09-08T14:04:02.696755+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:02.697432+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:02.698204+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:02.738465+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:02.738620+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:03.257152+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:03.429376+00:00", "trade", 10.3985, 100.0]
["2026-09-08T14:04:03.454411+00:00", "trade", 10.3901, 15.0]
["2026-09-08T14:04:03.874668+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:03.876112+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:03.876583+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:03.903241+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:03.907787+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:03.921996+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:03.958778+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:03.959234+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:03.959294+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:03.994130+00:00", "trade", 10.3995, 200.0]
["2026-09-08T14:04:04.063637+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:04.124438+00:00", "trade", 10.3999, 5.0]
["2026-09-08T14:04:04.361861+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:04.457272+00:00", "trade", 10.3985, 50.0]
["2026-09-08T14:04:04.458169+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:04.520718+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:04.544061+00:00", "trade", 10.3986, 1.0]
["2026-09-08T14:04:04.876749+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:05.112985+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:05.126727+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:05.166647+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:05.276714+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:05.293569+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:05.293629+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:05.293649+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:05.294120+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:05.296195+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:05.305006+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:05.305006+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:05.305447+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:05.461471+00:00", "trade", 10.3885, 37.0]
["2026-09-08T14:04:05.462821+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:05.463227+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:05.510318+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:05.510359+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:05.510479+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:05.618516+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:05.619092+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:05.619102+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:05.620671+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:05.621292+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:05.677736+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:06.211589+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:06.211589+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:06.211619+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:06.263643+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:06.263683+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:06.271181+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:06.307537+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:06.384465+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:06.384916+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:06.548124+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:07.039496+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:07.453384+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:07.456672+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:07.511652+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:07.511773+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:07.512369+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:07.512760+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:07.521366+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:07.572632+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:07.606229+00:00", "trade", 10.3988, 1.0]
["2026-09-08T14:04:07.916770+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:07.918865+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:07.918865+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:07.919662+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:07.986295+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:08.169449+00:00", "trade", 10.4, 1.0]
["2026-09-08T14:04:08.369971+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:08.370648+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:08.370768+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:08.490077+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:08.490087+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:08.491049+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:08.516013+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:08.517377+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:08.605721+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:08.624672+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:08.625163+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:08.633688+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:08.634134+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:08.634139+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:08.665458+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:08.677879+00:00", "trade", 10.3923, 4.0]
["2026-09-08T14:04:08.818026+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:08.821514+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:09.015313+00:00", "trade", 10.398, 1.0]
["2026-09-08T14:04:09.027047+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:09.027423+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:09.027488+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:09.027959+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:09.040529+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:09.142978+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:09.143379+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:09.143855+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:09.147343+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:09.473728+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:09.476415+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:09.563747+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:09.598490+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:09.599001+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:09.599126+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:09.658553+00:00", "trade", 10.3939, 306.0]
["2026-09-08T14:04:09.659149+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:09.659590+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:09.782742+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:09.830912+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:09.831122+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:09.838846+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:09.838851+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:09.840239+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:09.840279+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:09.842755+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:09.880224+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:09.920190+00:00", "trade", 10.4, 865.0]
["2026-09-08T14:04:09.920455+00:00", "trade", 10.4, 15.0]
["2026-09-08T14:04:09.920455+00:00", "trade", 10.4, 850.0]
["2026-09-08T14:04:09.920484+00:00", "trade", 10.4, 6.0]
["2026-09-08T14:04:09.920487+00:00", "trade", 10.4, 496.0]
["2026-09-08T14:04:09.920745+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:09.920749+00:00", "trade", 10.4, 400.0]
["2026-09-08T14:04:09.920749+00:00", "trade", 10.4, 465.0]
["2026-09-08T14:04:09.920760+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:09.920765+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:09.920820+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:09.920865+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:09.921031+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:09.921382+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:09.922135+00:00", "trade", 10.395, 100.0]
["2026-09-08T14:04:09.923712+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:09.923976+00:00", "trade", 10.3985, 26.0]
["2026-09-08T14:04:09.924699+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:09.970694+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:10.086955+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:10.087155+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:10.087231+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:10.087682+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:10.088248+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:10.088614+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:10.088985+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:10.089631+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:10.091330+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:10.150080+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:10.209481+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:10.218683+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:10.241632+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:10.242088+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:10.244359+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:10.302136+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:10.342522+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:10.342963+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:10.343279+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:10.343730+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:10.453260+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:10.536613+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:10.537390+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:10.537821+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:10.538277+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:10.538713+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:10.647827+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:10.648293+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:10.693004+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:10.693466+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:11.040059+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:11.268371+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:11.279469+00:00", "trade", 10.398, 1.0]
["2026-09-08T14:04:11.281277+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:11.281307+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:11.281357+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:11.285757+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:11.370607+00:00", "trade", 10.395, 2.0]
["2026-09-08T14:04:11.371952+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:11.372423+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:11.372864+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:11.467133+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:11.468532+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:11.472055+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:11.472206+00:00", "trade", 10.3999, 10.0]
["2026-09-08T14:04:11.494518+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:11.494664+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:11.495451+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:11.509108+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:11.515333+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:11.520876+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:11.572809+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:11.573230+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:11.600856+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:11.601337+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:11.701490+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:11.701971+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:11.702001+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:11.765026+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:12.254113+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:12.254634+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:12.361494+00:00", "trade", 10.3995, 30.0]
["2026-09-08T14:04:12.363227+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:12.377295+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:12.389790+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:12.532684+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:12.532714+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:12.533872+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:12.534353+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:12.541836+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:12.599303+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:12.600666+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:12.679117+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:12.707905+00:00", "trade", 10.4, 300.0]
["2026-09-08T14:04:12.721703+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:12.738022+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:12.740628+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:12.748076+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:12.748542+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:12.751259+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:12.771295+00:00", "trade", 10.4, 100.0]
["2026-09-08T14:04:12.771832+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:12.771883+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:12.772193+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:12.772198+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:12.772238+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:12.772619+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:12.772679+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:12.800160+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:12.800611+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:12.805011+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:12.902277+00:00", "trade", 10.3876, 21.0]
["2026-09-08T14:04:13.006756+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:13.006901+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:13.062290+00:00", "trade", 10.3977, 1.0]
["2026-09-08T14:04:13.366290+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:13.373863+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:13.495067+00:00", "trade", 10.3892, 100.0]
["2026-09-08T14:04:13.510362+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:13.510482+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:13.531407+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:13.531582+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:13.698448+00:00", "trade", 10.395, 30.0]
["2026-09-08T14:04:13.699190+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:13.699495+00:00", "trade", 10.395, 247.0]
["2026-09-08T14:04:13.720843+00:00", "trade", 10.395, 100.0]
["2026-09-08T14:04:13.721483+00:00", "trade", 10.395, 100.0]
["2026-09-08T14:04:13.721507+00:00", "trade", 10.395, 80.0]
["2026-09-08T14:04:13.722070+00:00", "trade", 10.395, 100.0]
["2026-09-08T14:04:13.723588+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:13.767008+00:00", "trade", 10.395, 229.0]
["2026-09-08T14:04:13.843709+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:13.844500+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:13.910819+00:00", "trade", 10.395, 371.0]
["2026-09-08T14:04:13.910822+00:00", "trade", 10.395, 229.0]
["2026-09-08T14:04:13.914246+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:13.914259+00:00", "trade", 10.39, 500.0]
["2026-09-08T14:04:13.915985+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:13.918000+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:13.969786+00:00", "trade", 10.3999, 1500.0]
["2026-09-08T14:04:13.971103+00:00", "trade", 10.395, 100.0]
["2026-09-08T14:04:13.971130+00:00", "trade", 10.395, 129.0]
["2026-09-08T14:04:13.971130+00:00", "trade", 10.395, 371.0]
["2026-09-08T14:04:13.971750+00:00", "trade", 10.395, 100.0]
["2026-09-08T14:04:13.971786+00:00", "trade", 10.395, 129.0]
["2026-09-08T14:04:13.971822+00:00", "trade", 10.395, 371.0]
["2026-09-08T14:04:13.971913+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:13.972357+00:00", "trade", 10.395, 100.0]
["2026-09-08T14:04:13.972389+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:13.972486+00:00", "trade", 10.395, 371.0]
["2026-09-08T14:04:13.972630+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:13.974489+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:13.974494+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:13.974529+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:13.975762+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:13.983220+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:13.983220+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:13.989851+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:13.989904+00:00", "trade", 10.39, 2700.0]
["2026-09-08T14:04:13.989907+00:00", "trade", 10.39, 1200.0]
["2026-09-08T14:04:13.989907+00:00", "trade", 10.39, 100.0]
["2026-09-08T14:04:13.989913+00:00", "trade", 10.39, 2500.0]
["2026-09-08T14:04:13.989913+00:00", "trade", 10.39, 100.0]
["2026-09-08T14:04:13.989925+00:00", "trade", 10.39, 150.0]
["2026-09-08T14:04:13.989937+00:00", "trade", 10.39, 500.0]
["2026-09-08T14:04:13.989937+00:00", "trade", 10.39, 1400.0]
["2026-09-08T14:04:13.989944+00:00", "trade", 10.39, 100.0]
["2026-09-08T14:04:13.989944+00:00", "trade", 10.39, 400.0]
["2026-09-08T14:04:13.989949+00:00", "trade", 10.39, 200.0]
["2026-09-08T14:04:13.989949+00:00", "trade", 10.39, 600.0]
["2026-09-08T14:04:13.989951+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:13.989951+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:13.989953+00:00", "trade", 10.39, 900.0]
["2026-09-08T14:04:13.989955+00:00", "trade", 10.39, 4000.0]
["2026-09-08T14:04:13.989955+00:00", "trade", 10.39, 400.0]
["2026-09-08T14:04:13.989959+00:00", "trade", 10.39, 4000.0]
["2026-09-08T14:04:13.989959+00:00", "trade", 10.39, 600.0]
["2026-09-08T14:04:13.989961+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:13.989966+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:13.989971+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:13.989976+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:13.989987+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:13.989996+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:13.990011+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:13.990046+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:13.990056+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:13.990056+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:13.990078+00:00", "trade", 10.39, 100.0]
["2026-09-08T14:04:13.990081+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:13.990081+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:13.990112+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:13.990146+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:04:13.990177+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:04:13.990192+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:04:13.990207+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:04:13.990227+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:04:13.990237+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:13.990242+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:13.990257+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:13.990267+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:13.990280+00:00", "trade", 10.39, 100.0]
["2026-09-08T14:04:13.990297+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:13.990312+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:13.990327+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:13.990337+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:13.990355+00:00", "trade", 10.39, 100.0]
["2026-09-08T14:04:13.990355+00:00", "trade", 10.39, 100.0]
["2026-09-08T14:04:13.990355+00:00", "trade", 10.39, 100.0]
["2026-09-08T14:04:13.990357+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:13.990373+00:00", "trade", 10.39, 200.0]
["2026-09-08T14:04:13.990379+00:00", "trade", 10.39, 100.0]
["2026-09-08T14:04:13.990417+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:13.990463+00:00", "trade", 10.39, 10.0]
["2026-09-08T14:04:13.990492+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:13.990492+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:13.990497+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:13.990497+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:13.990497+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:13.990497+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:13.990502+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:13.990517+00:00", "trade", 10.39, 300.0]
["2026-09-08T14:04:13.990527+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:13.990527+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:13.990535+00:00", "trade", 10.39, 11.0]
["2026-09-08T14:04:13.990537+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:13.990623+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:13.990708+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:13.990728+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:13.991013+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:13.991059+00:00", "trade", 10.39, 71.0]
["2026-09-08T14:04:13.991068+00:00", "trade", 10.39, 380.0]
["2026-09-08T14:04:13.991071+00:00", "trade", 10.39, 300.0]
["2026-09-08T14:04:13.991139+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:13.991152+00:00", "trade", 10.3959, 52.0]
["2026-09-08T14:04:13.991159+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:13.991159+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:13.991184+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:13.991194+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:13.991257+00:00", "trade", 10.39, 50.0]
["2026-09-08T14:04:13.991304+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:13.991419+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:13.991434+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:13.991455+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:13.991500+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:13.991585+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:13.991620+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:13.991801+00:00", "trade", 10.39, 29.0]
["2026-09-08T14:04:13.991981+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:13.993274+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:13.993461+00:00", "trade", 10.39, 11.0]
["2026-09-08T14:04:13.993745+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:13.994652+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:13.996020+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:13.996847+00:00", "trade", 10.39, 300.0]
["2026-09-08T14:04:13.998030+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:13.999061+00:00", "trade", 10.39, 11.0]
["2026-09-08T14:04:14.000200+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:14.014224+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:14.020468+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:14.049883+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:14.051648+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:14.051858+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:14.054214+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:14.054720+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:14.054870+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:14.055236+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:14.055537+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:14.067741+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:14.067751+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:14.067761+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:14.069488+00:00", "trade", 10.385, 300.0]
["2026-09-08T14:04:14.070465+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:04:14.071028+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:04:14.072136+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:14.072141+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:14.072146+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:14.073961+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:14.074522+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:14.076066+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:14.076076+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:14.076081+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:14.076662+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:14.109086+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:04:14.109513+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:04:14.112213+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:04:14.116661+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:04:14.150404+00:00", "trade", 10.3879, 100.0]
["2026-09-08T14:04:14.193865+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:14.356502+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:14.376424+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:14.409678+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:14.527333+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:14.583060+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:14.621827+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:14.848756+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:14.969117+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:14.971538+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:15.031876+00:00", "trade", 10.3899, 800.0]
["2026-09-08T14:04:15.067694+00:00", "trade", 10.3899, 15.0]
["2026-09-08T14:04:15.407418+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:15.533097+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:15.777539+00:00", "trade", 10.385, 9000.0]
["2026-09-08T14:04:15.778793+00:00", "trade", 10.3871, 71.0]
["2026-09-08T14:04:15.817883+00:00", "trade", 10.38, 300.0]
["2026-09-08T14:04:15.818644+00:00", "trade", 10.38, 300.0]
["2026-09-08T14:04:15.818644+00:00", "trade", 10.38, 54.0]
["2026-09-08T14:04:15.819251+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:15.819251+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:15.951636+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:16.389541+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:16.580715+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:16.807795+00:00", "trade", 10.3801, 9000.0]
["2026-09-08T14:04:16.838964+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:16.851417+00:00", "trade", 10.38, 200.0]
["2026-09-08T14:04:16.852125+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:16.852405+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:16.853242+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:16.854325+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:16.870970+00:00", "trade", 10.3899, 50000.0]
["2026-09-08T14:04:16.872214+00:00", "trade", 10.3883, 239.0]
["2026-09-08T14:04:16.872333+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:16.874413+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:16.904493+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:04:16.904520+00:00", "trade", 10.38, 9.0]
["2026-09-08T14:04:16.904610+00:00", "trade", 10.38, 91.0]
["2026-09-08T14:04:16.904622+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:04:16.904640+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:04:16.904809+00:00", "trade", 10.38, 11.0]
["2026-09-08T14:04:16.904821+00:00", "trade", 10.38, 11.0]
["2026-09-08T14:04:16.904866+00:00", "trade", 10.38, 189.0]
["2026-09-08T14:04:16.904896+00:00", "trade", 10.38, 89.0]
["2026-09-08T14:04:16.905452+00:00", "trade", 10.38, 200.0]
["2026-09-08T14:04:16.905564+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:04:16.909326+00:00", "trade", 10.38, 200.0]
["2026-09-08T14:04:16.910519+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:04:16.920082+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:04:16.932355+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:17.029046+00:00", "trade", 10.385, 4.0]
["2026-09-08T14:04:17.049615+00:00", "trade", 10.385, 4.0]
["2026-09-08T14:04:17.089814+00:00", "trade", 10.3899, 2.0]
["2026-09-08T14:04:17.125203+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:17.153166+00:00", "trade", 10.385, 200.0]
["2026-09-08T14:04:17.312789+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:17.509471+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:17.516252+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:17.546419+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:17.565389+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:17.577212+00:00", "trade", 10.385, 9850.0]
["2026-09-08T14:04:17.578262+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:04:17.578540+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:17.578803+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:04:17.579001+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:17.706700+00:00", "trade", 10.385, 1.0]
["2026-09-08T14:04:17.857287+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:17.887659+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:17.915100+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:18.014040+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:18.052005+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:18.053358+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:18.124654+00:00", "trade", 10.3899, 2.0]
["2026-09-08T14:04:18.177574+00:00", "trade", 10.385, 9000.0]
["2026-09-08T14:04:18.178593+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:04:18.178818+00:00", "trade", 10.3847, 83.0]
["2026-09-08T14:04:18.178848+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:04:18.179134+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:04:18.298241+00:00", "trade", 10.3833, 300.0]
["2026-09-08T14:04:18.508820+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:18.511912+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:18.511978+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:18.703535+00:00", "trade", 10.3876, 37.0]
["2026-09-08T14:04:18.970276+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:19.143501+00:00", "trade", 10.39, 100.0]
["2026-09-08T14:04:19.237278+00:00", "trade", 10.3876, 11.0]
["2026-09-08T14:04:19.294408+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:04:19.294411+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:19.294429+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:04:19.294556+00:00", "trade", 10.385, 1400.0]
["2026-09-08T14:04:19.303087+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:19.670865+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:19.910821+00:00", "trade", 10.3832, 5000.0]
["2026-09-08T14:04:19.911940+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:04:19.912454+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:04:20.033510+00:00", "trade", 10.38, 10.0]
["2026-09-08T14:04:20.173387+00:00", "trade", 10.3898, 100.0]
["2026-09-08T14:04:20.347973+00:00", "trade", 10.3879, 1.0]
["2026-09-08T14:04:20.841941+00:00", "trade", 10.3877, 1.0]
["2026-09-08T14:04:21.634455+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:21.634460+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:21.634460+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:21.634470+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:21.634485+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:22.232601+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:22.234796+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:22.338908+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:22.593683+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:22.597567+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:23.215195+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:23.277122+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:23.640249+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:23.692105+00:00", "trade", 10.3877, 1.0]
["2026-09-08T14:04:23.693158+00:00", "trade", 10.385, 217.0]
["2026-09-08T14:04:23.879252+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:24.144191+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:24.144657+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:24.338177+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:24.638626+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:24.906294+00:00", "trade", 10.3874, 7.0]
["2026-09-08T14:04:27.151192+00:00", "trade", 10.3826, 1500.0]
["2026-09-08T14:04:27.716201+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:27.716201+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:27.805829+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:27.811167+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:28.063830+00:00", "trade", 10.39, 200.0]
["2026-09-08T14:04:28.184332+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:04:28.215754+00:00", "trade", 10.3871, 17.0]
["2026-09-08T14:04:28.514339+00:00", "trade", 10.3888, 1.0]
["2026-09-08T14:04:28.651257+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:28.734002+00:00", "trade", 10.3871, 10.0]
["2026-09-08T14:04:29.051638+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:29.179257+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:29.297768+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:29.298520+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:29.582425+00:00", "trade", 10.385, 1000.0]
["2026-09-08T14:04:29.584344+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:04:29.994494+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:30.761340+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:30.761395+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:30.761395+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:30.765464+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:30.811404+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:30.819292+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:30.842142+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:31.003796+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:31.080488+00:00", "trade", 10.385, 15.0]
["2026-09-08T14:04:31.225728+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:31.369033+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:31.369068+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:31.372557+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:31.395391+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:31.395401+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:31.395421+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:31.441746+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:31.519115+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:31.520608+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:31.520668+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:31.543092+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:31.606197+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:31.606708+00:00", "trade", 10.385, 800.0]
["2026-09-08T14:04:31.608223+00:00", "trade", 10.38, 800.0]
["2026-09-08T14:04:31.608314+00:00", "trade", 10.38, 400.0]
["2026-09-08T14:04:31.608356+00:00", "trade", 10.38, 400.0]
["2026-09-08T14:04:31.608431+00:00", "trade", 10.38, 700.0]
["2026-09-08T14:04:31.608482+00:00", "trade", 10.38, 800.0]
["2026-09-08T14:04:31.608497+00:00", "trade", 10.38, 800.0]
["2026-09-08T14:04:31.608617+00:00", "trade", 10.38, 11.0]
["2026-09-08T14:04:31.608629+00:00", "trade", 10.38, 11.0]
["2026-09-08T14:04:31.608650+00:00", "trade", 10.38, 10.0]
["2026-09-08T14:04:31.608680+00:00", "trade", 10.38, 11.0]
["2026-09-08T14:04:31.608689+00:00", "trade", 10.38, 50.0]
["2026-09-08T14:04:31.608729+00:00", "trade", 10.38, 50.0]
["2026-09-08T14:04:31.608750+00:00", "trade", 10.38, 750.0]
["2026-09-08T14:04:31.608822+00:00", "trade", 10.38, 739.0]
["2026-09-08T14:04:31.608879+00:00", "trade", 10.38, 11.0]
["2026-09-08T14:04:31.608888+00:00", "trade", 10.38, 10.0]
["2026-09-08T14:04:31.608918+00:00", "trade", 10.38, 11.0]
["2026-09-08T14:04:31.609053+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:31.609123+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:31.609198+00:00", "trade", 10.38, 10.0]
["2026-09-08T14:04:31.609228+00:00", "trade", 10.38, 168.0]
["2026-09-08T14:04:31.609414+00:00", "trade", 10.38, 711.0]
["2026-09-08T14:04:31.609495+00:00", "trade", 10.38, 68.0]
["2026-09-08T14:04:31.610903+00:00", "trade", 10.38, 11.0]
["2026-09-08T14:04:31.611925+00:00", "trade", 10.38, 10.0]
["2026-09-08T14:04:31.629321+00:00", "trade", 10.38, 11.0]
["2026-09-08T14:04:31.641717+00:00", "trade", 10.38, 600.0]
["2026-09-08T14:04:31.658707+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:04:31.660677+00:00", "trade", 10.38, 497.0]
["2026-09-08T14:04:31.660767+00:00", "trade", 10.38, 9.0]
["2026-09-08T14:04:31.660914+00:00", "trade", 10.38, 391.0]
["2026-09-08T14:04:31.660942+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:31.661302+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:31.661463+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:31.661463+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:31.668369+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:31.671316+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:31.702618+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:04:31.703072+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:31.703087+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:31.721320+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:31.722112+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:31.722799+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:31.723159+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:31.723515+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:31.723961+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:31.742139+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:31.743030+00:00", "trade", 10.38, 10.0]
["2026-09-08T14:04:31.743115+00:00", "trade", 10.38, 2800.0]
["2026-09-08T14:04:31.743117+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:31.743118+00:00", "trade", 10.38, 166.0]
["2026-09-08T14:04:31.743121+00:00", "trade", 10.38, 734.0]
["2026-09-08T14:04:31.743307+00:00", "trade", 10.38, 11.0]
["2026-09-08T14:04:31.743641+00:00", "trade", 10.38, 19.0]
["2026-09-08T14:04:31.743644+00:00", "trade", 10.38, 4.0]
["2026-09-08T14:04:31.743644+00:00", "trade", 10.38, 11.0]
["2026-09-08T14:04:31.743648+00:00", "trade", 10.38, 10.0]
["2026-09-08T14:04:31.743648+00:00", "trade", 10.38, 45.0]
["2026-09-08T14:04:31.743650+00:00", "trade", 10.38, 50.0]
["2026-09-08T14:04:31.743678+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:31.743688+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:31.743746+00:00", "trade", 10.38, 71.0]
["2026-09-08T14:04:31.743800+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:04:31.743800+00:00", "trade", 10.38, 50.0]
["2026-09-08T14:04:31.743813+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:31.743834+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:31.743862+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:04:31.743862+00:00", "trade", 10.38, 600.0]
["2026-09-08T14:04:31.743863+00:00", "trade", 10.38, 900.0]
["2026-09-08T14:04:31.743884+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:31.743884+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:31.743889+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:31.743889+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:31.743889+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:31.743889+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:31.743894+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:31.743894+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:31.743894+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:31.743899+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:31.743914+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:31.743924+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:04:31.743934+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:04:31.743934+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:04:31.743939+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:04:31.743939+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:04:31.743944+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:04:31.743944+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:04:31.743949+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:04:31.743949+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:04:31.743949+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:04:31.743954+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:04:31.743964+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:04:31.743964+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:04:31.743972+00:00", "trade", 10.38, 2266.0]
["2026-09-08T14:04:31.743974+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:31.743979+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:31.743984+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:31.744044+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:31.744044+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:31.744059+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:31.744089+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:31.744089+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:31.744094+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:31.744104+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:31.744144+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:31.744144+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:31.744154+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:31.744209+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:31.744218+00:00", "trade", 10.38, 740.0]
["2026-09-08T14:04:31.744219+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:31.744240+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:31.744244+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:31.744269+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:31.744372+00:00", "trade", 10.3803, 51.0]
["2026-09-08T14:04:31.744410+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:31.744445+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:31.744450+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:31.744505+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:31.744531+00:00", "trade", 10.38, 421.0]
["2026-09-08T14:04:31.744540+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:31.744545+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:31.744555+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:31.744570+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:31.744575+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:31.744665+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:31.744675+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:31.744716+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:31.744841+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:31.744926+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:31.745031+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:31.745147+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:31.745277+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:31.745397+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:31.745527+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:31.746089+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:31.746991+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:31.750148+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:31.750154+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:31.751532+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:31.765094+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:31.778686+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:31.831497+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:31.860950+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:04:31.861256+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:04:31.865041+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:31.916128+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:32.120368+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:32.120368+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:32.120428+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:32.220360+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:32.368412+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:32.615409+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:32.648247+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:32.668445+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:32.800498+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:32.861558+00:00", "trade", 10.375, 878.0]
["2026-09-08T14:04:32.862848+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:04:32.863493+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:33.310534+00:00", "trade", 10.375, 1500.0]
["2026-09-08T14:04:33.404528+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:04:33.460000+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:33.460286+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:33.460296+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:33.461153+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:33.500937+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:33.547162+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:33.547593+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:33.547708+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:33.548189+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:33.581489+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:04:33.582396+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:33.582752+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:33.604914+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:33.604994+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:33.606844+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:33.663954+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:33.664220+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:33.664250+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:33.664310+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:33.665072+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:33.668826+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:33.680093+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:33.680098+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:33.680138+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:33.680143+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:33.682859+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:33.683496+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:33.683917+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:33.715142+00:00", "trade", 10.38, 1.0]
["2026-09-08T14:04:33.781178+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:33.792600+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:33.792720+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:33.792961+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:33.799483+00:00", "trade", 10.3777, 1.0]
["2026-09-08T14:04:33.799712+00:00", "trade", 10.38, 411.0]
["2026-09-08T14:04:33.799853+00:00", "trade", 10.38, 411.0]
["2026-09-08T14:04:33.799886+00:00", "trade", 10.38, 249.0]
["2026-09-08T14:04:33.800316+00:00", "trade", 10.38, 49.0]
["2026-09-08T14:04:33.805098+00:00", "trade", 10.38, 689.0]
["2026-09-08T14:04:33.805795+00:00", "trade", 10.38, 502.0]
["2026-09-08T14:04:33.805822+00:00", "trade", 10.38, 689.0]
["2026-09-08T14:04:33.806478+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:33.806481+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:04:33.934432+00:00", "trade", 10.3899, 100.0]
["2026-09-08T14:04:33.968077+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:33.968157+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:33.978489+00:00", "trade", 10.38, 411.0]
["2026-09-08T14:04:33.981009+00:00", "trade", 10.38, 411.0]
["2026-09-08T14:04:33.987498+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:34.069222+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:34.069272+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:34.070929+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:04:34.070951+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:34.071086+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:34.071432+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:34.072921+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:34.087761+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:34.189753+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:34.192645+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:34.236339+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:34.238409+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:34.259038+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:34.259654+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:34.259775+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:34.259975+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:34.287315+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:34.318203+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:34.321531+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:34.372658+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:34.372938+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:34.372959+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:34.373014+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:34.387197+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:34.387769+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:34.391944+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:34.412979+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:34.413555+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:34.424977+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:34.426511+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:34.426531+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:34.427508+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:34.433218+00:00", "trade", 10.38, 411.0]
["2026-09-08T14:04:34.433578+00:00", "trade", 10.38, 319.0]
["2026-09-08T14:04:34.433838+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:34.433953+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:34.434009+00:00", "trade", 10.38, 92.0]
["2026-09-08T14:04:34.434439+00:00", "trade", 10.38, 298.0]
["2026-09-08T14:04:34.434466+00:00", "trade", 10.3789, 51.0]
["2026-09-08T14:04:34.438605+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:34.438625+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:34.438645+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:34.439201+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:34.446575+00:00", "trade", 10.38, 689.0]
["2026-09-08T14:04:34.447856+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:04:34.447857+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:34.451254+00:00", "trade", 10.38, 689.0]
["2026-09-08T14:04:34.452267+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:34.452361+00:00", "trade", 10.38, 301.0]
["2026-09-08T14:04:34.453329+00:00", "trade", 10.38, 201.0]
["2026-09-08T14:04:34.460662+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:34.474334+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:34.575665+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:34.604246+00:00", "trade", 10.38, 1825.0]
["2026-09-08T14:04:34.604529+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:34.605255+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:34.626822+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:34.630276+00:00", "trade", 10.38, 1175.0]
["2026-09-08T14:04:34.631623+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:34.631626+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:04:34.632134+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:34.632265+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:34.727892+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:34.737820+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:34.897269+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:34.897294+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:34.919387+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:34.993422+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:35.000424+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:35.000424+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:35.009631+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:35.050453+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:35.098016+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:35.106696+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:35.213801+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:35.370228+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:35.370383+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:35.371100+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:35.407536+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:35.407546+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:35.407596+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:35.410904+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:35.430446+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:35.430506+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:35.447657+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:35.485516+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:35.485551+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:35.485682+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:35.485822+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:35.486288+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:35.486489+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:35.491633+00:00", "trade", 10.3869, 12.0]
["2026-09-08T14:04:35.495746+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:35.693947+00:00", "trade", 10.3799, 24.0]
["2026-09-08T14:04:35.694683+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:35.694688+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:35.734909+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:35.735194+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:35.735766+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:35.962294+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:35.962359+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:35.962700+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:35.964940+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:35.965060+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:36.009175+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:36.012819+00:00", "trade", 10.3785, 1.0]
["2026-09-08T14:04:36.045687+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:36.104116+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:36.120419+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:36.141745+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:36.144707+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:36.311368+00:00", "trade", 10.375, 9850.0]
["2026-09-08T14:04:36.312490+00:00", "trade", 10.375, 3004.0]
["2026-09-08T14:04:36.312595+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:04:36.312613+00:00", "trade", 10.3769, 63.0]
["2026-09-08T14:04:36.312860+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:04:36.328331+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:04:36.340594+00:00", "trade", 10.38, 120.0]
["2026-09-08T14:04:36.340833+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:36.340853+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:36.340858+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:36.340873+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:36.341114+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:36.341139+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:36.341219+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:36.341329+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:36.341660+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:04:36.361248+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:04:36.377507+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:04:36.399946+00:00", "trade", 10.38, 1100.0]
["2026-09-08T14:04:36.399946+00:00", "trade", 10.38, 800.0]
["2026-09-08T14:04:36.400069+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:04:36.400069+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:04:36.400079+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:04:36.400079+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:04:36.400174+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:04:36.400299+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:04:36.400331+00:00", "trade", 10.38, 200.0]
["2026-09-08T14:04:36.400331+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:04:36.400339+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:04:36.400344+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:04:36.400350+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:04:36.400354+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:04:36.400399+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:04:36.400409+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:04:36.400435+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:04:36.400455+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:04:36.400520+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:04:36.400525+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:04:36.400525+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:04:36.400550+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:04:36.400550+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:04:36.400560+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:04:36.400565+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:04:36.400565+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:04:36.400595+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:04:36.400610+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:04:36.400625+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:36.400670+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:36.400788+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:04:36.400818+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:04:36.400866+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:36.400941+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:36.401036+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:36.401081+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:36.401161+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:36.401317+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:36.402641+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:04:36.403823+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:36.404439+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:36.404715+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:36.408378+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:36.414378+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:36.415887+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:04:36.415946+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:36.420036+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:36.422657+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:36.426727+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:36.426737+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:36.426938+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:36.427808+00:00", "trade", 10.385, 3400.0]
["2026-09-08T14:04:36.428972+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:36.428972+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:36.429068+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:04:36.432195+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:36.432995+00:00", "trade", 10.385, 1500.0]
["2026-09-08T14:04:36.439424+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:04:36.441180+00:00", "trade", 10.385, 1700.0]
["2026-09-08T14:04:36.441186+00:00", "trade", 10.385, 1700.0]
["2026-09-08T14:04:36.441201+00:00", "trade", 10.385, 900.0]
["2026-09-08T14:04:36.441259+00:00", "trade", 10.385, 900.0]
["2026-09-08T14:04:36.441259+00:00", "trade", 10.385, 200.0]
["2026-09-08T14:04:36.441343+00:00", "trade", 10.385, 900.0]
["2026-09-08T14:04:36.442428+00:00", "trade", 10.3813, 52.0]
["2026-09-08T14:04:36.444178+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:04:36.444482+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:04:36.445472+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:36.445727+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:36.446053+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:36.446058+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:36.453095+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:36.456860+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:04:36.457400+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:36.460487+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:36.461525+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:36.477142+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:36.477161+00:00", "trade", 10.385, 300.0]
["2026-09-08T14:04:36.477167+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:36.477218+00:00", "trade", 10.39, 500.0]
["2026-09-08T14:04:36.477221+00:00", "trade", 10.39, 400.0]
["2026-09-08T14:04:36.477221+00:00", "trade", 10.39, 200.0]
["2026-09-08T14:04:36.477468+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:36.477488+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:36.477588+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:36.477703+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:36.477813+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:36.477824+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:36.477853+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:36.477853+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:36.478054+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:36.478084+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:36.478229+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:36.478254+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:36.478806+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:36.481327+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:36.481698+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:36.483226+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:36.483336+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:36.483427+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:36.483908+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:36.490689+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:36.491030+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:36.492629+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:36.492629+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:36.509945+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:36.558721+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:36.558726+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:36.559081+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:36.710180+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:36.754016+00:00", "trade", 10.3881, 1.0]
["2026-09-08T14:04:36.755834+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:36.757157+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:36.922209+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:36.924409+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:36.924971+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:36.924971+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:36.949654+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:36.982009+00:00", "trade", 10.3899, 1000.0]
["2026-09-08T14:04:36.983471+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:04:36.983489+00:00", "trade", 10.39, 223.0]
["2026-09-08T14:04:36.983495+00:00", "trade", 10.39, 200.0]
["2026-09-08T14:04:36.984111+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:36.984111+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:36.984151+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:36.984191+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:36.984191+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:36.984672+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:36.984708+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:36.985429+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:36.988862+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:37.009567+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:37.009757+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:37.041608+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:37.091656+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:37.109103+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:37.119147+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:37.121056+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:37.122049+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:37.143720+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:37.179963+00:00", "trade", 10.3898, 9000.0]
["2026-09-08T14:04:37.181214+00:00", "trade", 10.3883, 67.0]
["2026-09-08T14:04:37.181374+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:04:37.181644+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:04:37.183475+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:37.191328+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:37.270201+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:37.271038+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:37.415285+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:37.417836+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:37.424036+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:37.546562+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:38.123162+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:38.123202+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:38.124159+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:38.144748+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:38.149289+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:38.161493+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:38.182658+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:38.183215+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:38.184142+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:38.202521+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:38.291617+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:38.303250+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:38.318928+00:00", "trade", 10.3877, 1.0]
["2026-09-08T14:04:38.320345+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:38.320546+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:38.348031+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:38.415351+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:38.418494+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:38.471259+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:38.487187+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:38.487708+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:38.493121+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:38.510878+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:38.530124+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:38.559930+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:38.807944+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:38.808024+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:38.809654+00:00", "trade", 10.385, 79.0]
["2026-09-08T14:04:38.889367+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:38.889808+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:38.890289+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:38.906929+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:38.908733+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:39.149044+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:39.196993+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:39.462153+00:00", "trade", 10.39, 1.0]
["2026-09-08T14:04:39.516732+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:39.763213+00:00", "trade", 10.38, 9000.0]
["2026-09-08T14:04:39.763814+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:39.764215+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:39.764250+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:39.764255+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:39.764353+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:04:39.764618+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:04:39.764651+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:39.764901+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:04:39.787982+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:39.885270+00:00", "trade", 10.385, 300.0]
["2026-09-08T14:04:39.925804+00:00", "trade", 10.3845, 96.0]
["2026-09-08T14:04:39.926168+00:00", "trade", 10.3845, 1.0]
["2026-09-08T14:04:39.999248+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:40.002692+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:40.033700+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:40.035264+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:40.044656+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:40.162822+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:40.164862+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:40.344403+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:40.344834+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:40.525328+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:40.525549+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:40.575236+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:40.635199+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:40.738645+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:40.968004+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:41.143315+00:00", "trade", 10.385, 9000.0]
["2026-09-08T14:04:41.144563+00:00", "trade", 10.3826, 76.0]
["2026-09-08T14:04:41.144566+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:04:41.144860+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:04:41.366616+00:00", "trade", 10.387, 30.0]
["2026-09-08T14:04:41.406055+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:41.406055+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:41.406085+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:41.406090+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:41.406366+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:41.406366+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:41.407789+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:41.455540+00:00", "trade", 10.3846, 36.0]
["2026-09-08T14:04:41.455916+00:00", "trade", 10.3846, 1.0]
["2026-09-08T14:04:41.456124+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:41.456525+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:41.456956+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:41.497559+00:00", "trade", 10.3884, 1.0]
["2026-09-08T14:04:41.706486+00:00", "trade", 10.3867, 10.0]
["2026-09-08T14:04:41.845008+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:42.000006+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:42.000327+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:42.008546+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:42.018901+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:42.021667+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:42.141713+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:42.141968+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:42.142429+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:42.147170+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:42.162943+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:42.163344+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:42.163349+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:42.164026+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:42.165489+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:42.165624+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:42.239049+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:42.239560+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:42.239620+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:42.239620+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:42.248135+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:42.283955+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:42.685276+00:00", "trade", 10.39, 200.0]
["2026-09-08T14:04:42.685276+00:00", "trade", 10.39, 200.0]
["2026-09-08T14:04:42.685279+00:00", "trade", 10.39, 982.0]
["2026-09-08T14:04:42.685345+00:00", "trade", 10.39, 200.0]
["2026-09-08T14:04:42.685348+00:00", "trade", 10.39, 200.0]
["2026-09-08T14:04:42.685351+00:00", "trade", 10.39, 400.0]
["2026-09-08T14:04:42.685609+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:42.685619+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:42.685624+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:42.685634+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:42.685664+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:42.685892+00:00", "trade", 10.39, 100.0]
["2026-09-08T14:04:42.685920+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:42.685949+00:00", "trade", 10.39, 100.0]
["2026-09-08T14:04:42.685955+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:42.685964+00:00", "trade", 10.39, 100.0]
["2026-09-08T14:04:42.685965+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:42.686005+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:42.686005+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:42.686086+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:42.686436+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:42.686827+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:04:42.686922+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:42.687203+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:42.693792+00:00", "trade", 10.39, 100.0]
["2026-09-08T14:04:42.747381+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:42.749782+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:42.764151+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:42.797350+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:42.846276+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:42.877916+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:42.879941+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:42.900064+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:42.917159+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:42.922673+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:42.926040+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:42.944356+00:00", "trade", 10.385, 27.0]
["2026-09-08T14:04:42.987060+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:42.987501+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:43.017503+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:43.018290+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:43.029717+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:43.029897+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:43.031270+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:43.046627+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:43.083690+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:43.083695+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:43.200102+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:43.243059+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:43.244216+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:43.263818+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:43.296942+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:43.304364+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:43.304941+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:43.307246+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:43.307602+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:43.323906+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:43.323926+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:43.325910+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:43.326051+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:43.327765+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:43.332366+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:43.393215+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:43.425026+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:43.425908+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:43.437641+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:43.450947+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:43.452331+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:43.452581+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:43.456576+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:43.557105+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:43.602568+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:43.743683+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:43.744630+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:43.744655+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:43.745988+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:43.792599+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:43.793231+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:43.796964+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:43.835957+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:43.840022+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:43.842082+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:43.937268+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:44.111647+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:44.300927+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:44.301438+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:44.301889+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:44.524242+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:44.531544+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:44.542285+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:44.856742+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:44.866390+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:44.881476+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:45.305730+00:00", "trade", 10.3867, 6.0]
["2026-09-08T14:04:45.307538+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:45.455900+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:45.549833+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:45.721486+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:45.927794+00:00", "trade", 10.39, 51.0]
["2026-09-08T14:04:45.927950+00:00", "trade", 10.39, 189.0]
["2026-09-08T14:04:45.928377+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:45.928538+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:45.928573+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:45.928603+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:45.928658+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:45.928698+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:45.928899+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:45.933883+00:00", "trade", 10.3899, 51.0]
["2026-09-08T14:04:45.935441+00:00", "trade", 10.3898, 189.0]
["2026-09-08T14:04:45.990515+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:46.003631+00:00", "trade", 10.3898, 1.0]
["2026-09-08T14:04:46.192170+00:00", "trade", 10.3897, 300.0]
["2026-09-08T14:04:46.423413+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:46.506120+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:46.506486+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:46.511648+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:46.528518+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:46.529029+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:46.586826+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:47.057923+00:00", "trade", 10.39, 1.0]
["2026-09-08T14:04:47.492140+00:00", "trade", 10.3867, 11.0]
["2026-09-08T14:04:47.512089+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:47.631671+00:00", "trade", 10.3899, 7750.0]
["2026-09-08T14:04:47.632174+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:47.632530+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:47.633015+00:00", "trade", 10.39, 100.0]
["2026-09-08T14:04:47.633197+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:47.633207+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:47.633284+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:04:47.633312+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:47.633332+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:47.633833+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:47.634289+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:47.653120+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:47.653120+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:47.693124+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:47.798184+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:47.877211+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:47.931861+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:47.931946+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:47.932062+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:47.932428+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:47.972804+00:00", "trade", 10.3885, 2.0]
["2026-09-08T14:04:47.973360+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:47.973490+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:48.134799+00:00", "trade", 10.39, 500.0]
["2026-09-08T14:04:48.135375+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:48.135400+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:48.135926+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:48.161807+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:48.166434+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:48.246554+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:48.246614+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:48.323777+00:00", "trade", 10.3885, 8.0]
["2026-09-08T14:04:48.345696+00:00", "trade", 10.3885, 1.0]
["2026-09-08T14:04:48.346426+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:48.865615+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:48.994863+00:00", "trade", 10.3885, 4.0]
["2026-09-08T14:04:48.995488+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:49.073112+00:00", "trade", 10.3886, 4.0]
["2026-09-08T14:04:49.370038+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:49.370043+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:49.708652+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:49.802077+00:00", "trade", 10.3885, 1.0]
["2026-09-08T14:04:50.170046+00:00", "trade", 10.39, 100.0]
["2026-09-08T14:04:50.312572+00:00", "trade", 10.385, 1.0]
["2026-09-08T14:04:51.110852+00:00", "trade", 10.39, 1.0]
["2026-09-08T14:04:51.111594+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:51.206610+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:51.577837+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:51.599980+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:51.606711+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:51.606951+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:51.607277+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:51.607663+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:51.607753+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:51.613046+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:51.616759+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:51.689452+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:51.693051+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:51.712031+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:51.712327+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:51.712818+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:51.713169+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:51.753169+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:51.753630+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:51.758100+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:51.760030+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:51.760511+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:51.768435+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:51.769227+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:51.769668+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:51.769698+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:51.770440+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:51.779200+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:51.779636+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:51.781561+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:51.782037+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:51.879494+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:51.879614+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:52.028352+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:52.046686+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:52.047568+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:52.287683+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:52.303746+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:52.303751+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:52.303967+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:52.304007+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:52.304047+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:52.386538+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:52.638346+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:52.822328+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:52.872168+00:00", "trade", 10.385, 5200.0]
["2026-09-08T14:04:52.873413+00:00", "trade", 10.3883, 69.0]
["2026-09-08T14:04:52.873513+00:00", "trade", 10.39, 25.0]
["2026-09-08T14:04:52.873513+00:00", "trade", 10.39, 75.0]
["2026-09-08T14:04:52.873555+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:52.873680+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:52.873795+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:04:52.873821+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:52.874357+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:52.874357+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:52.874397+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:52.874472+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:52.874793+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:53.207583+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:53.209428+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:53.382935+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:53.389145+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:53.390042+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:53.552693+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:53.566987+00:00", "trade", 10.3897, 100.0]
["2026-09-08T14:04:53.648285+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:53.649067+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:53.786002+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:53.818499+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:54.414731+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:54.416004+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:54.416725+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:54.441424+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:54.622623+00:00", "trade", 10.3866, 10.0]
["2026-09-08T14:04:54.623411+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:54.623567+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:55.127930+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:55.154653+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:55.155134+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:55.155575+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:55.167900+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:55.344600+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:55.345482+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:55.345752+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:55.346153+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:55.346639+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:55.501567+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:55.731243+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:55.740164+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:55.740886+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:55.740916+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:55.740931+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:55.740956+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:55.741688+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:55.741688+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:55.741713+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:55.741944+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:55.742770+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:55.742806+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:55.776902+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:55.776902+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:55.777413+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:55.778004+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:55.802187+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:55.989086+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:56.002953+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:56.003249+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:56.003530+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:56.003610+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:56.003615+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:56.090802+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:56.091243+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:56.091358+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:56.102425+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:56.105121+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:56.441362+00:00", "trade", 10.3862, 3.0]
["2026-09-08T14:04:56.519646+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:57.006933+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:57.109006+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:57.204267+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:57.273612+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:57.273622+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:57.274343+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:57.306154+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:57.444758+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:57.445320+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:57.448036+00:00", "trade", 10.39, 280.0]
["2026-09-08T14:04:57.448039+00:00", "trade", 10.39, 100.0]
["2026-09-08T14:04:57.448042+00:00", "trade", 10.39, 338.0]
["2026-09-08T14:04:57.448042+00:00", "trade", 10.39, 120.0]
["2026-09-08T14:04:57.448051+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:04:57.448054+00:00", "trade", 10.39, 3100.0]
["2026-09-08T14:04:57.448056+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:04:57.448058+00:00", "trade", 10.39, 1100.0]
["2026-09-08T14:04:57.448058+00:00", "trade", 10.39, 1000.0]
["2026-09-08T14:04:57.448060+00:00", "trade", 10.39, 100.0]
["2026-09-08T14:04:57.448096+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:04:57.448126+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:04:57.448151+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:04:57.448202+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:04:57.448207+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:04:57.448211+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:04:57.448221+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:04:57.448226+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:04:57.448267+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:04:57.448282+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:04:57.448297+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:04:57.448312+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:04:57.448312+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:04:57.448319+00:00", "trade", 10.39, 100.0]
["2026-09-08T14:04:57.448319+00:00", "trade", 10.39, 1400.0]
["2026-09-08T14:04:57.448322+00:00", "trade", 10.39, 86.0]
["2026-09-08T14:04:57.448325+00:00", "trade", 10.39, 200.0]
["2026-09-08T14:04:57.448397+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:04:57.448447+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:04:57.448484+00:00", "trade", 10.39, 100.0]
["2026-09-08T14:04:57.448492+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:04:57.448497+00:00", "trade", 10.39, 3900.0]
["2026-09-08T14:04:57.448499+00:00", "trade", 10.39, 200.0]
["2026-09-08T14:04:57.448593+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:04:57.448598+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:04:57.448598+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:04:57.448598+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:04:57.448602+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:04:57.448602+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:04:57.448607+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:04:57.448607+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:04:57.448623+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:04:57.448623+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:04:57.448657+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:04:57.448657+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:04:57.448673+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:04:57.448698+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:04:57.448723+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:04:57.448753+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:04:57.448758+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:57.448773+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:57.448973+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:57.449369+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:57.449429+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:57.449693+00:00", "trade", 10.395, 100.0]
["2026-09-08T14:04:57.449741+00:00", "trade", 10.39, 61.0]
["2026-09-08T14:04:57.450522+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:57.450532+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:57.452086+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:57.454441+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:57.455203+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:57.465342+00:00", "trade", 10.395, 100.0]
["2026-09-08T14:04:57.479566+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:57.481210+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:57.494809+00:00", "trade", 10.395, 100.0]
["2026-09-08T14:04:57.508134+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:57.510339+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:57.516905+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:57.526172+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:57.530988+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:57.531068+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:57.532231+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:57.537749+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:57.543928+00:00", "trade", 10.3939, 10.0]
["2026-09-08T14:04:57.544291+00:00", "trade", 10.3939, 1.0]
["2026-09-08T14:04:57.547953+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:57.548291+00:00", "trade", 10.395, 1200.0]
["2026-09-08T14:04:57.549477+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:57.566397+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:57.566843+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:57.757942+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:57.760583+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:57.789307+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:58.018145+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:58.023062+00:00", "trade", 10.4, 40.0]
["2026-09-08T14:04:58.024069+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:58.024510+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:58.087169+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:58.087650+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:58.088808+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:58.151001+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:58.177634+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:58.181839+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:58.354449+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:58.388274+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:58.428055+00:00", "trade", 10.3944, 45.0]
["2026-09-08T14:04:58.437359+00:00", "trade", 10.3999, 9.0]
["2026-09-08T14:04:58.663198+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:58.663629+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:58.671104+00:00", "trade", 10.4, 1.0]
["2026-09-08T14:04:59.146841+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:59.146911+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:59.147523+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:59.281556+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:59.391944+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:04:59.994515+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:00.003316+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:00.092808+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:00.111072+00:00", "trade", 10.4, 125.0]
["2026-09-08T14:05:00.111123+00:00", "trade", 10.4, 28.0]
["2026-09-08T14:05:00.111174+00:00", "trade", 10.4, 11.0]
["2026-09-08T14:05:00.111225+00:00", "trade", 10.4, 866.0]
["2026-09-08T14:05:00.111249+00:00", "trade", 10.4, 200.0]
["2026-09-08T14:05:00.111324+00:00", "trade", 10.4, 864.0]
["2026-09-08T14:05:00.112370+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:00.112410+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:00.112415+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:00.112614+00:00", "trade", 10.395, 100.0]
["2026-09-08T14:05:00.112826+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:00.174928+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:00.564113+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:00.646043+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:01.146293+00:00", "trade", 10.3985, 1.0]
["2026-09-08T14:05:01.168549+00:00", "trade", 10.3985, 1.0]
["2026-09-08T14:05:01.819986+00:00", "trade", 10.3985, 2.0]
["2026-09-08T14:05:01.985237+00:00", "trade", 10.3941, 300.0]
["2026-09-08T14:05:02.100698+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:02.100723+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:02.100738+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:02.101269+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:02.102628+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:02.102713+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:02.105329+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:02.105374+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:02.105865+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:02.182598+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:02.183039+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:02.253561+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:02.290414+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:02.290845+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:02.374679+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:02.416354+00:00", "trade", 10.3977, 1.0]
["2026-09-08T14:05:02.417716+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:02.445808+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:02.523352+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:02.752772+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:03.043928+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:03.361884+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:03.379696+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:03.379696+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:03.381545+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:03.715008+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:04.206119+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:04.206590+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:04.308973+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:04.309470+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:04.585475+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:04.750893+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:04.952121+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:05.053031+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:05.059316+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:05.162110+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:05.308638+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:05.487172+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:05.489212+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:05.721263+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:05.721684+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:05.721715+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:05.728145+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:05.729212+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:05.730655+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:05.795043+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:05.795625+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:05.795800+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:05.796226+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:06.067576+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:06.077078+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:06.136956+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:06.140569+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:06.156352+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:06.156432+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:06.175838+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:06.235856+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:06.292122+00:00", "trade", 10.4, 10.0]
["2026-09-08T14:05:06.292189+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:06.292199+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:06.292209+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:06.292214+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:06.292218+00:00", "trade", 10.4, 104.0]
["2026-09-08T14:05:06.292218+00:00", "trade", 10.4, 13.0]
["2026-09-08T14:05:06.292221+00:00", "trade", 10.4, 200.0]
["2026-09-08T14:05:06.292224+00:00", "trade", 10.4, 20.0]
["2026-09-08T14:05:06.292230+00:00", "trade", 10.4, 100.0]
["2026-09-08T14:05:06.292230+00:00", "trade", 10.4, 525.0]
["2026-09-08T14:05:06.292265+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:06.292486+00:00", "trade", 10.4, 20.0]
["2026-09-08T14:05:06.292526+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:06.292731+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:06.292741+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:06.292756+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:06.292876+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:06.292901+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:06.292936+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:06.292936+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:06.293347+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:06.293397+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:06.293718+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:06.293914+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:06.294675+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:06.296279+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:06.351330+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:06.354939+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:06.355856+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:06.520281+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:06.614721+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:06.937699+00:00", "trade", 10.4, 29.0]
["2026-09-08T14:05:07.221712+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:07.736841+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:07.736841+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:07.738730+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:07.797630+00:00", "trade", 10.3806, 100.0]
["2026-09-08T14:05:07.801816+00:00", "trade", 10.395, 127900.0]
["2026-09-08T14:05:07.802342+00:00", "trade", 10.4, 1640.0]
["2026-09-08T14:05:07.802647+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:07.802808+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:07.802813+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:07.803578+00:00", "trade", 10.4, 10.0]
["2026-09-08T14:05:07.803720+00:00", "trade", 10.395, 100.0]
["2026-09-08T14:05:07.803939+00:00", "trade", 10.395, 200.0]
["2026-09-08T14:05:07.803975+00:00", "trade", 10.395, 200.0]
["2026-09-08T14:05:07.804351+00:00", "trade", 10.395, 200.0]
["2026-09-08T14:05:07.804363+00:00", "trade", 10.395, 200.0]
["2026-09-08T14:05:07.804372+00:00", "trade", 10.395, 200.0]
["2026-09-08T14:05:07.804450+00:00", "trade", 10.395, 25.0]
["2026-09-08T14:05:07.804465+00:00", "trade", 10.395, 100.0]
["2026-09-08T14:05:07.804492+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:07.804517+00:00", "trade", 10.395, 200.0]
["2026-09-08T14:05:07.804527+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:07.804527+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:07.804784+00:00", "trade", 10.395, 100.0]
["2026-09-08T14:05:07.804878+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:07.804878+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:07.804928+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:07.804928+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:07.804968+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:07.804968+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:07.804988+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:07.804995+00:00", "trade", 10.395, 200.0]
["2026-09-08T14:05:07.805169+00:00", "trade", 10.4, 1.0]
["2026-09-08T14:05:07.805288+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:07.805409+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:07.805444+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:07.807805+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:07.815769+00:00", "trade", 10.395, 200.0]
["2026-09-08T14:05:07.815769+00:00", "trade", 10.395, 900.0]
["2026-09-08T14:05:07.815772+00:00", "trade", 10.395, 75.0]
["2026-09-08T14:05:07.816094+00:00", "trade", 10.395, 200.0]
["2026-09-08T14:05:07.816323+00:00", "trade", 10.395, 200.0]
["2026-09-08T14:05:07.816761+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:07.835689+00:00", "trade", 10.395, 100.0]
["2026-09-08T14:05:07.850977+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:07.851744+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:07.851824+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:07.852601+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:07.853884+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:07.853909+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:07.855342+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:07.857508+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:07.863537+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:07.873566+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:07.903051+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:07.923835+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:07.951035+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:08.106990+00:00", "trade", 10.4, 100.0]
["2026-09-08T14:05:08.107053+00:00", "trade", 10.4, 145.0]
["2026-09-08T14:05:08.107634+00:00", "trade", 10.4, 100.0]
["2026-09-08T14:05:08.497127+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:08.767208+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:08.800046+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:08.801024+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:08.801029+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:09.100072+00:00", "trade", 10.3863, 5.0]
["2026-09-08T14:05:09.332885+00:00", "trade", 10.395, 400.0]
["2026-09-08T14:05:09.355416+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:09.384951+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:09.450000+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:09.455614+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:09.466966+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:09.467522+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:09.468429+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:09.469687+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:09.546067+00:00", "trade", 10.395, 100.0]
["2026-09-08T14:05:09.547457+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:09.657288+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:10.023192+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:10.061149+00:00", "trade", 10.4, 200.0]
["2026-09-08T14:05:10.061152+00:00", "trade", 10.4, 100.0]
["2026-09-08T14:05:10.061158+00:00", "trade", 10.4, 71.0]
["2026-09-08T14:05:10.061158+00:00", "trade", 10.4, 200.0]
["2026-09-08T14:05:10.061161+00:00", "trade", 10.4, 28.0]
["2026-09-08T14:05:10.061164+00:00", "trade", 10.4, 200.0]
["2026-09-08T14:05:10.061170+00:00", "trade", 10.4, 100.0]
["2026-09-08T14:05:10.061174+00:00", "trade", 10.4, 435.0]
["2026-09-08T14:05:10.061174+00:00", "trade", 10.4, 200.0]
["2026-09-08T14:05:10.061177+00:00", "trade", 10.4, 5000.0]
["2026-09-08T14:05:10.061182+00:00", "trade", 10.4, 30.0]
["2026-09-08T14:05:10.061182+00:00", "trade", 10.4, 100.0]
["2026-09-08T14:05:10.061182+00:00", "trade", 10.4, 145.0]
["2026-09-08T14:05:10.061186+00:00", "trade", 10.4, 800.0]
["2026-09-08T14:05:10.061189+00:00", "trade", 10.4, 1.0]
["2026-09-08T14:05:10.061194+00:00", "trade", 10.4, 1738.0]
["2026-09-08T14:05:10.061197+00:00", "trade", 10.4, 5.0]
["2026-09-08T14:05:10.061197+00:00", "trade", 10.4, 3.0]
["2026-09-08T14:05:10.061201+00:00", "trade", 10.4, 200.0]
["2026-09-08T14:05:10.061201+00:00", "trade", 10.4, 20.0]
["2026-09-08T14:05:10.061203+00:00", "trade", 10.4, 220.0]
["2026-09-08T14:05:10.061207+00:00", "trade", 10.4, 200.0]
["2026-09-08T14:05:10.061207+00:00", "trade", 10.4, 1000.0]
["2026-09-08T14:05:10.061207+00:00", "trade", 10.4, 200.0]
["2026-09-08T14:05:10.061222+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:10.061227+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:10.061237+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:10.061237+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:10.061248+00:00", "quote", 10.4, 10.4]
["2026-09-08T14:05:10.061296+00:00", "quote", 10.4, 10.4]
["2026-09-08T14:05:10.061296+00:00", "quote", 10.4, 10.4]
["2026-09-08T14:05:10.061296+00:00", "quote", 10.4, 10.4]
["2026-09-08T14:05:10.061296+00:00", "quote", 10.4, 10.4]
["2026-09-08T14:05:10.061296+00:00", "quote", 10.4, 10.4]
["2026-09-08T14:05:10.061296+00:00", "quote", 10.4, 10.4]
["2026-09-08T14:05:10.061298+00:00", "quote", 10.4, 10.4]
["2026-09-08T14:05:10.061298+00:00", "quote", 10.4, 10.4]
["2026-09-08T14:05:10.061302+00:00", "quote", 10.4, 10.4]
["2026-09-08T14:05:10.061333+00:00", "quote", 10.4, 10.4]
["2026-09-08T14:05:10.061342+00:00", "trade", 10.4, 100.0]
["2026-09-08T14:05:10.061342+00:00", "trade", 10.4, 100.0]
["2026-09-08T14:05:10.061358+00:00", "quote", 10.4, 10.4]
["2026-09-08T14:05:10.061369+00:00", "trade", 10.4, 315.0]
["2026-09-08T14:05:10.061375+00:00", "trade", 10.4, 299.0]
["2026-09-08T14:05:10.061375+00:00", "trade", 10.4, 50.0]
["2026-09-08T14:05:10.061375+00:00", "trade", 10.4, 600.0]
["2026-09-08T14:05:10.061413+00:00", "quote", 10.4, 10.4]
["2026-09-08T14:05:10.061433+00:00", "quote", 10.4, 10.4]
["2026-09-08T14:05:10.061438+00:00", "quote", 10.4, 10.4]
["2026-09-08T14:05:10.061443+00:00", "quote", 10.4, 10.4]
["2026-09-08T14:05:10.061458+00:00", "quote", 10.4, 10.4]
["2026-09-08T14:05:10.061463+00:00", "quote", 10.4, 10.4]
["2026-09-08T14:05:10.061463+00:00", "quote", 10.4, 10.4]
["2026-09-08T14:05:10.061508+00:00", "quote", 10.4, 10.4]
["2026-09-08T14:05:10.061533+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:10.061558+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:10.061563+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:10.061578+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:10.061593+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:10.061628+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:10.061648+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:10.061699+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:10.061713+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:10.061744+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:10.061794+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:10.062205+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:10.063302+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:10.063322+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:10.064224+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:10.065347+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:10.068056+00:00", "trade", 10.4, 100.0]
["2026-09-08T14:05:10.068444+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:10.069196+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:10.069221+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:10.069246+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:10.091955+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:10.110244+00:00", "trade", 10.405, 1000.0]
["2026-09-08T14:05:10.110247+00:00", "trade", 10.405, 300.0]
["2026-09-08T14:05:10.121245+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:10.122573+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:10.125096+00:00", "trade", 10.405, 100.0]
["2026-09-08T14:05:10.128605+00:00", "trade", 10.405, 200.0]
["2026-09-08T14:05:10.129035+00:00", "trade", 10.405, 1900.0]
["2026-09-08T14:05:10.132567+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:10.132567+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:10.132617+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:10.134370+00:00", "trade", 10.41, 500.0]
["2026-09-08T14:05:10.134370+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:05:10.134427+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:05:10.134430+00:00", "trade", 10.41, 400.0]
["2026-09-08T14:05:10.134436+00:00", "trade", 10.41, 25.0]
["2026-09-08T14:05:10.134436+00:00", "trade", 10.41, 300.0]
["2026-09-08T14:05:10.134436+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:05:10.134436+00:00", "trade", 10.41, 25.0]
["2026-09-08T14:05:10.134436+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:05:10.134441+00:00", "trade", 10.41, 300.0]
["2026-09-08T14:05:10.134441+00:00", "trade", 10.41, 6000.0]
["2026-09-08T14:05:10.134446+00:00", "trade", 10.41, 500.0]
["2026-09-08T14:05:10.134446+00:00", "trade", 10.41, 176.0]
["2026-09-08T14:05:10.134446+00:00", "trade", 10.41, 700.0]
["2026-09-08T14:05:10.134451+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:05:10.134451+00:00", "trade", 10.41, 400.0]
["2026-09-08T14:05:10.134451+00:00", "trade", 10.41, 1300.0]
["2026-09-08T14:05:10.134454+00:00", "trade", 10.41, 700.0]
["2026-09-08T14:05:10.134459+00:00", "trade", 10.41, 500.0]
["2026-09-08T14:05:10.134459+00:00", "trade", 10.41, 500.0]
["2026-09-08T14:05:10.134464+00:00", "trade", 10.41, 800.0]
["2026-09-08T14:05:10.134464+00:00", "trade", 10.41, 1700.0]
["2026-09-08T14:05:10.134464+00:00", "trade", 10.41, 4400.0]
["2026-09-08T14:05:10.134469+00:00", "trade", 10.41, 1.0]
["2026-09-08T14:05:10.134469+00:00", "trade", 10.41, 400.0]
["2026-09-08T14:05:10.134469+00:00", "trade", 10.41, 1000.0]
["2026-09-08T14:05:10.134469+00:00", "trade", 10.41, 900.0]
["2026-09-08T14:05:10.134472+00:00", "trade", 10.41, 200.0]
["2026-09-08T14:05:10.134472+00:00", "trade", 10.41, 4500.0]
["2026-09-08T14:05:10.134475+00:00", "trade", 10.41, 693.0]
["2026-09-08T14:05:10.134475+00:00", "trade", 10.41, 3800.0]
["2026-09-08T14:05:10.134475+00:00", "trade", 10.41, 600.0]
["2026-09-08T14:05:10.134479+00:00", "trade", 10.41, 500.0]
["2026-09-08T14:05:10.134479+00:00", "trade", 10.41, 1500.0]
["2026-09-08T14:05:10.134482+00:00", "trade", 10.41, 13.0]
["2026-09-08T14:05:10.134482+00:00", "trade", 10.41, 900.0]
["2026-09-08T14:05:10.134484+00:00", "trade", 10.41, 200.0]
["2026-09-08T14:05:10.134488+00:00", "trade", 10.41, 700.0]
["2026-09-08T14:05:10.134488+00:00", "trade", 10.41, 5200.0]
["2026-09-08T14:05:10.134488+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:05:10.134490+00:00", "trade", 10.41, 16.0]
["2026-09-08T14:05:10.134490+00:00", "trade", 10.41, 5200.0]
["2026-09-08T14:05:10.134490+00:00", "trade", 10.41, 300.0]
["2026-09-08T14:05:10.134493+00:00", "trade", 10.41, 300.0]
["2026-09-08T14:05:10.134493+00:00", "trade", 10.41, 1000.0]
["2026-09-08T14:05:10.134493+00:00", "trade", 10.41, 600.0]
["2026-09-08T14:05:10.134493+00:00", "trade", 10.41, 200.0]
["2026-09-08T14:05:10.134497+00:00", "trade", 10.41, 200.0]
["2026-09-08T14:05:10.134497+00:00", "trade", 10.41, 3.0]
["2026-09-08T14:05:10.134497+00:00", "trade", 10.41, 80.0]
["2026-09-08T14:05:10.134497+00:00", "trade", 10.41, 1700.0]
["2026-09-08T14:05:10.134500+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:05:10.134500+00:00", "trade", 10.41, 5200.0]
["2026-09-08T14:05:10.134500+00:00", "trade", 10.41, 300.0]
["2026-09-08T14:05:10.134500+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:05:10.134503+00:00", "trade", 10.41, 2700.0]
["2026-09-08T14:05:10.134503+00:00", "trade", 10.41, 2700.0]
["2026-09-08T14:05:10.134503+00:00", "trade", 10.41, 2700.0]
["2026-09-08T14:05:10.134509+00:00", "trade", 10.41, 2700.0]
["2026-09-08T14:05:10.134509+00:00", "trade", 10.41, 356.0]
["2026-09-08T14:05:10.134509+00:00", "trade", 10.41, 178.0]
["2026-09-08T14:05:10.134536+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:10.134552+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:10.134557+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:10.134607+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:10.134617+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:10.134617+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:10.134620+00:00", "trade", 10.41, 1500.0]
["2026-09-08T14:05:10.134620+00:00", "trade", 10.41, 676.0]
["2026-09-08T14:05:10.134622+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:10.134623+00:00", "trade", 10.41, 2400.0]
["2026-09-08T14:05:10.134626+00:00", "trade", 10.41, 120.0]
["2026-09-08T14:05:10.134626+00:00", "trade", 10.41, 600.0]
["2026-09-08T14:05:10.134627+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:10.134632+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:10.134632+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:10.134635+00:00", "trade", 10.41, 8300.0]
["2026-09-08T14:05:10.134635+00:00", "trade", 10.41, 7700.0]
["2026-09-08T14:05:10.134641+00:00", "trade", 10.41, 4000.0]
["2026-09-08T14:05:10.134641+00:00", "trade", 10.41, 4000.0]
["2026-09-08T14:05:10.134641+00:00", "trade", 10.41, 8000.0]
["2026-09-08T14:05:10.134641+00:00", "trade", 10.41, 900.0]
["2026-09-08T14:05:10.134642+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:10.134647+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:05:10.134647+00:00", "trade", 10.41, 200.0]
["2026-09-08T14:05:10.134647+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:10.134652+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:10.134667+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:10.134677+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:10.134707+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:10.134747+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:10.134757+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:10.134767+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:10.134832+00:00", "quote", 10.4, 10.42]
["2026-09-08T14:05:10.134872+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:10.134898+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:10.134906+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:10.134917+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:10.134932+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:10.134958+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:10.134958+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:10.134963+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:10.134968+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:10.134973+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:10.134983+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:10.134998+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:10.134998+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:10.135018+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:10.135043+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:10.135063+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:10.135078+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:10.135078+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:10.135083+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:10.135108+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:10.135113+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:10.135113+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:10.135158+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:10.135163+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:10.135257+00:00", "trade", 10.415, 192.0]
["2026-09-08T14:05:10.135288+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:10.135313+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:10.135338+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:10.135383+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:10.135464+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:10.135539+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:10.135539+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:10.135574+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:10.135639+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:10.135639+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:10.135664+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:10.135825+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:10.135925+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:10.135950+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:10.136286+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:10.136476+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:10.136566+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:10.136682+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:10.136997+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:10.137017+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:10.137483+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:10.138210+00:00", "trade", 10.41, 200.0]
["2026-09-08T14:05:10.138225+00:00", "trade", 10.415, 400.0]
["2026-09-08T14:05:10.138315+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:10.138361+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:10.138807+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:10.138807+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:10.138842+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:10.138842+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:10.138862+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:10.138887+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:10.139253+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:10.142285+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:10.143162+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:10.143287+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:10.144474+00:00", "trade", 10.415, 900.0]
["2026-09-08T14:05:10.160445+00:00", "trade", 10.415, 300.0]
["2026-09-08T14:05:10.168624+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:05:10.168687+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:05:10.168748+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:05:10.181071+00:00", "trade", 10.415, 500.0]
["2026-09-08T14:05:10.196890+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:10.196905+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:10.215579+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:10.215629+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:10.215945+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:10.216090+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:10.216697+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:10.216912+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:10.217604+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:10.259506+00:00", "trade", 10.42, 500.0]
["2026-09-08T14:05:10.259506+00:00", "trade", 10.42, 816.0]
["2026-09-08T14:05:10.259632+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:05:10.260100+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:10.260100+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:10.260115+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:10.260140+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:10.260165+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:10.260165+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:10.260185+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:10.260205+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:10.260260+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:10.260285+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:10.260285+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:10.260561+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:10.260716+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:10.261515+00:00", "trade", 10.42, 1152.0]
["2026-09-08T14:05:10.261593+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:10.261954+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:10.262115+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:10.264164+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:10.269478+00:00", "trade", 10.4199, 147.0]
["2026-09-08T14:05:10.272960+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:10.325928+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:05:10.373056+00:00", "trade", 10.42, 210.0]
["2026-09-08T14:05:10.394023+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:10.394048+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:10.394364+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:10.394554+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:10.394609+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:10.395050+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:10.395371+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:10.395802+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:10.397732+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:10.397732+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:10.448016+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:10.460230+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:10.586525+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:10.586891+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:10.590354+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:10.590540+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:10.663257+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:10.827031+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:10.827633+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:10.864871+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:10.864906+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:10.864911+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:10.865362+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:10.865778+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:10.914900+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:10.939488+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:10.939784+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:11.001195+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:11.070735+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:11.078153+00:00", "trade", 10.415, 1900.0]
["2026-09-08T14:05:11.309753+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:11.656742+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:11.657539+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:11.657579+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:11.657619+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:11.716151+00:00", "trade", 10.415, 1.0]
["2026-09-08T14:05:11.717522+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:11.718038+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:11.725435+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:11.759576+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:11.759576+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:11.760053+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:11.774657+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:11.878368+00:00", "trade", 10.415, 800.0]
["2026-09-08T14:05:11.878432+00:00", "trade", 10.415, 800.0]
["2026-09-08T14:05:11.878468+00:00", "trade", 10.415, 800.0]
["2026-09-08T14:05:11.878492+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:05:11.878498+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:05:11.878507+00:00", "trade", 10.415, 800.0]
["2026-09-08T14:05:11.878543+00:00", "trade", 10.415, 800.0]
["2026-09-08T14:05:11.878569+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:11.878569+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:11.878615+00:00", "trade", 10.415, 500.0]
["2026-09-08T14:05:11.878639+00:00", "trade", 10.415, 800.0]
["2026-09-08T14:05:11.878648+00:00", "trade", 10.415, 700.0]
["2026-09-08T14:05:11.879010+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:11.879126+00:00", "trade", 10.415, 800.0]
["2026-09-08T14:05:11.879852+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:11.880242+00:00", "trade", 10.415, 800.0]
["2026-09-08T14:05:11.880333+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:11.880549+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:11.881291+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:11.881451+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:11.881732+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:11.886975+00:00", "trade", 10.415, 800.0]
["2026-09-08T14:05:11.887378+00:00", "trade", 10.415, 700.0]
["2026-09-08T14:05:12.034941+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:12.035156+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:12.035422+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:12.057558+00:00", "trade", 10.42, 1.0]
["2026-09-08T14:05:12.058627+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:12.082879+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:12.084548+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:12.105608+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:12.185232+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:12.227573+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:12.227654+00:00", "trade", 10.42, 300.0]
["2026-09-08T14:05:12.227666+00:00", "trade", 10.42, 87.0]
["2026-09-08T14:05:12.227683+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:12.228109+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:12.228154+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:12.228164+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:12.228365+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:12.228791+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:12.229287+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:12.288347+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:12.289465+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:12.408600+00:00", "trade", 10.4101, 5000.0]
["2026-09-08T14:05:12.595689+00:00", "trade", 10.415, 81.0]
["2026-09-08T14:05:12.921271+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:12.921387+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:12.921898+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:12.921983+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:12.921993+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:12.922033+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:12.922068+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:12.922504+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:12.925952+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:13.007997+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:13.008498+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:13.037427+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:13.039261+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:13.496051+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:13.501244+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:13.505669+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:13.887401+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:13.891105+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:13.910070+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:13.910300+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:13.910511+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:13.911378+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:13.914876+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:14.024271+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:14.046103+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:14.277227+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:14.281954+00:00", "trade", 10.415, 400.0]
["2026-09-08T14:05:14.282935+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:14.282970+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:14.283827+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:14.287722+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:14.288313+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:14.288338+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:14.288378+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:14.288754+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:14.342407+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:14.342652+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:14.366719+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:14.396796+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:14.443081+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:14.498452+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:14.513498+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:14.513498+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:14.542309+00:00", "trade", 10.4101, 200.0]
["2026-09-08T14:05:14.648579+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:14.648579+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:15.032516+00:00", "trade", 10.415, 500.0]
["2026-09-08T14:05:15.193636+00:00", "trade", 10.42, 14.0]
["2026-09-08T14:05:15.377611+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:15.377636+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:15.378468+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:15.381269+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:15.556365+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:15.556681+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:15.557167+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:15.559793+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:15.608880+00:00", "trade", 10.4185, 27.0]
["2026-09-08T14:05:15.609501+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:15.630943+00:00", "trade", 10.4185, 1.0]
["2026-09-08T14:05:15.791459+00:00", "trade", 10.4166, 2.0]
["2026-09-08T14:05:15.792882+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:15.958140+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:16.257937+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:16.257937+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:16.258458+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:16.258944+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:16.277338+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:16.320155+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:16.350025+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:16.453075+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:16.453501+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:16.453978+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:16.514610+00:00", "trade", 10.3881, 254.0]
["2026-09-08T14:05:16.516361+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:16.865635+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:16.956180+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:17.343566+00:00", "trade", 10.41, 10.0]
["2026-09-08T14:05:17.685980+00:00", "trade", 10.4199, 1.0]
["2026-09-08T14:05:18.077985+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:18.078461+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:18.080265+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:18.235429+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:18.236677+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:18.266443+00:00", "trade", 10.42, 400.0]
["2026-09-08T14:05:18.267475+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:18.267525+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:18.267570+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:18.267966+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:18.268448+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:18.268889+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:18.271234+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:18.292199+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:18.316737+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:18.316958+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:18.317574+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:18.317594+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:18.317624+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:18.344994+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:18.345024+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:18.345054+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:18.345511+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:18.359043+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:18.382604+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:18.382990+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:18.383005+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:18.383145+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:18.455552+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:18.478517+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:18.492339+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:18.532986+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:18.536013+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:18.536529+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:18.548297+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:18.596151+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:18.994588+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:19.096961+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:19.108002+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:19.108468+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:19.109280+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:19.109576+00:00", "trade", 10.4199, 49.0]
["2026-09-08T14:05:19.111510+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:19.162622+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:19.163093+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:19.247729+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:19.382168+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:19.449262+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:19.470398+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:19.470588+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:19.609879+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:19.610325+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:19.650060+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:19.750528+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:19.819352+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:19.863291+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:19.926148+00:00", "trade", 10.42, 10.0]
["2026-09-08T14:05:19.997209+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:20.132775+00:00", "trade", 10.415, 300.0]
["2026-09-08T14:05:20.132874+00:00", "trade", 10.415, 200.0]
["2026-09-08T14:05:20.133283+00:00", "trade", 10.415, 400.0]
["2026-09-08T14:05:20.133778+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:20.518332+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:20.518357+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:20.518778+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:20.518818+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:20.518848+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:20.519525+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:20.519650+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:20.519830+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:20.519861+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:20.521820+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:20.533383+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:20.536162+00:00", "trade", 10.415, 3200.0]
["2026-09-08T14:05:20.536556+00:00", "trade", 10.415, 2375.0]
["2026-09-08T14:05:20.540424+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:20.547100+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:20.566411+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:20.657663+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:20.658144+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:20.705602+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:20.706083+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:20.707912+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:20.845178+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:21.659708+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:21.660029+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:21.661873+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:21.771168+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:22.004873+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:22.048116+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:22.149025+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:22.163583+00:00", "trade", 10.415, 22.0]
["2026-09-08T14:05:22.525810+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:22.911702+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:22.929885+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:22.930226+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:22.930432+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:22.933003+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:22.975484+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:22.978902+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:23.083545+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:23.089920+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:23.142956+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:23.144370+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:23.217744+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:23.217814+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:23.226856+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:23.283230+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:23.288948+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:23.289214+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:23.296872+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:23.305457+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:23.382983+00:00", "trade", 10.42, 700.0]
["2026-09-08T14:05:23.383563+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:23.384044+00:00", "trade", 10.415, 193.0]
["2026-09-08T14:05:23.456401+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:23.456471+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:23.456486+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:23.456491+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:23.495574+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:23.496075+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:23.498541+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:23.534181+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:23.534181+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:23.534637+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:23.534662+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:23.555236+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:23.556459+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:23.566072+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:23.566357+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:23.566498+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:23.577895+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:23.578346+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:23.584200+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:23.585438+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:23.585458+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:23.585458+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:23.586360+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:23.587097+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:23.591006+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:23.610492+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:23.670520+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:23.879922+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:24.002707+00:00", "trade", 10.3882, 31.0]
["2026-09-08T14:05:24.158444+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:24.233898+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:24.234108+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:24.235497+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:24.361035+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:25.023358+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:25.023829+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:25.024070+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:25.024345+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:25.028260+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:25.028886+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:25.032219+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:25.033522+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:25.034068+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:25.049716+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:25.062456+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:25.062471+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:25.077822+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:25.116103+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:25.116138+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:25.116554+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:25.116720+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:25.117076+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:25.118554+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:25.123616+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:25.124102+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:25.153001+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:25.162393+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:25.162408+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:25.162443+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:25.166969+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:25.169841+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:25.170483+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:25.212257+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:25.217965+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:25.273527+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:25.273552+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:25.279516+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:25.315918+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:25.343544+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:25.352725+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:25.356645+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:25.426681+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:26.192500+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:26.293671+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:26.395322+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:26.395327+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:26.395532+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:26.397723+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:26.398194+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:26.400364+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:26.557843+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:26.601757+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:26.672701+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:26.683331+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:26.868165+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:26.881808+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:27.328153+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:27.410524+00:00", "trade", 10.42, 6.0]
["2026-09-08T14:05:27.412303+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:27.414523+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:27.512817+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:27.515603+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:28.113763+00:00", "trade", 10.388, 6.0]
["2026-09-08T14:05:28.381751+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:28.386377+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:28.419290+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:28.420568+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:28.460713+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:28.970140+00:00", "trade", 10.41, 10.0]
["2026-09-08T14:05:28.971567+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:28.971607+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:28.974569+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:28.974609+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:28.978648+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:29.220488+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:29.359202+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:29.981018+00:00", "trade", 10.41, 400.0]
["2026-09-08T14:05:29.981463+00:00", "trade", 10.41, 505.0]
["2026-09-08T14:05:29.981656+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:29.981681+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:29.981696+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:29.982057+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:29.982097+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:29.994526+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:30.021265+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:30.028858+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:30.037002+00:00", "trade", 10.41, 1400.0]
["2026-09-08T14:05:30.037063+00:00", "trade", 10.41, 1400.0]
["2026-09-08T14:05:30.037126+00:00", "trade", 10.41, 1400.0]
["2026-09-08T14:05:30.037186+00:00", "trade", 10.41, 550.0]
["2026-09-08T14:05:30.038306+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:30.038306+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:30.038461+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:30.039312+00:00", "trade", 10.41, 20.0]
["2026-09-08T14:05:30.041258+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:30.108011+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:30.142027+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:30.142042+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:30.199629+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:30.201707+00:00", "trade", 10.41, 99.0]
["2026-09-08T14:05:30.243440+00:00", "trade", 10.41, 2500.0]
["2026-09-08T14:05:30.244049+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:30.244059+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:30.244094+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:30.244094+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:30.244129+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:30.244129+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:30.244658+00:00", "trade", 10.41, 20.0]
["2026-09-08T14:05:30.259551+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:30.263816+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:30.267539+00:00", "trade", 10.4102, 99.0]
["2026-09-08T14:05:30.294474+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:30.350668+00:00", "trade", 10.415, 9850.0]
["2026-09-08T14:05:30.486611+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:30.964333+00:00", "trade", 10.41, 99.0]
["2026-09-08T14:05:30.972460+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:30.984890+00:00", "trade", 10.41, 200.0]
["2026-09-08T14:05:30.984893+00:00", "trade", 10.41, 200.0]
["2026-09-08T14:05:30.985359+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:05:30.985611+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:30.985636+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:30.985641+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:30.985663+00:00", "trade", 10.41, 600.0]
["2026-09-08T14:05:30.985663+00:00", "trade", 10.41, 1.0]
["2026-09-08T14:05:30.985667+00:00", "trade", 10.41, 4000.0]
["2026-09-08T14:05:30.985667+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:05:30.985669+00:00", "trade", 10.41, 1600.0]
["2026-09-08T14:05:30.985681+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:30.985686+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:30.985686+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:30.985686+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:30.985691+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:30.985691+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:30.985706+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:30.985716+00:00", "quote", 10.41, 10.41]
["2026-09-08T14:05:30.985716+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:30.985726+00:00", "quote", 10.41, 10.41]
["2026-09-08T14:05:30.985732+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:05:30.985732+00:00", "quote", 10.41, 10.41]
["2026-09-08T14:05:30.985737+00:00", "quote", 10.41, 10.41]
["2026-09-08T14:05:30.985737+00:00", "quote", 10.41, 10.41]
["2026-09-08T14:05:30.985741+00:00", "quote", 10.41, 10.41]
["2026-09-08T14:05:30.985741+00:00", "quote", 10.41, 10.41]
["2026-09-08T14:05:30.985741+00:00", "quote", 10.41, 10.41]
["2026-09-08T14:05:30.985746+00:00", "quote", 10.41, 10.41]
["2026-09-08T14:05:30.985746+00:00", "quote", 10.41, 10.41]
["2026-09-08T14:05:30.985766+00:00", "quote", 10.41, 10.41]
["2026-09-08T14:05:30.985766+00:00", "quote", 10.41, 10.41]
["2026-09-08T14:05:30.985766+00:00", "quote", 10.41, 10.41]
["2026-09-08T14:05:30.985768+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:05:30.985771+00:00", "quote", 10.41, 10.41]
["2026-09-08T14:05:30.985801+00:00", "quote", 10.41, 10.41]
["2026-09-08T14:05:30.985812+00:00", "quote", 10.41, 10.41]
["2026-09-08T14:05:30.985832+00:00", "quote", 10.41, 10.41]
["2026-09-08T14:05:30.985873+00:00", "trade", 10.41, 21.0]
["2026-09-08T14:05:30.985879+00:00", "trade", 10.41, 62.0]
["2026-09-08T14:05:30.985891+00:00", "trade", 10.41, 25.0]
["2026-09-08T14:05:30.985891+00:00", "trade", 10.41, 54.0]
["2026-09-08T14:05:30.985894+00:00", "trade", 10.41, 7000.0]
["2026-09-08T14:05:30.985897+00:00", "quote", 10.41, 10.41]
["2026-09-08T14:05:30.985900+00:00", "trade", 10.41, 199.0]
["2026-09-08T14:05:30.985921+00:00", "trade", 10.41, 10.0]
["2026-09-08T14:05:30.985921+00:00", "trade", 10.41, 2900.0]
["2026-09-08T14:05:30.985924+00:00", "trade", 10.41, 7000.0]
["2026-09-08T14:05:30.985942+00:00", "quote", 10.41, 10.41]
["2026-09-08T14:05:30.985957+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:30.985962+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:30.985964+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:05:30.986024+00:00", "trade", 10.41, 399.0]
["2026-09-08T14:05:30.986060+00:00", "trade", 10.41, 79.0]
["2026-09-08T14:05:30.986090+00:00", "trade", 10.41, 21.0]
["2026-09-08T14:05:30.986113+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:30.986113+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:30.986113+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:30.986113+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:30.986113+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:30.986117+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:30.986117+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:30.986137+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:30.986172+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:30.986192+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:30.986216+00:00", "trade", 10.41, 800.0]
["2026-09-08T14:05:30.986222+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:30.986243+00:00", "trade", 10.41, 244.0]
["2026-09-08T14:05:30.986278+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:30.986278+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:30.986295+00:00", "trade", 10.41, 1001.0]
["2026-09-08T14:05:30.986295+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:05:30.986297+00:00", "trade", 10.41, 1499.0]
["2026-09-08T14:05:30.986323+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:30.986333+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:05:30.986333+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:30.986353+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:30.986408+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:30.986502+00:00", "trade", 10.41, 79.0]
["2026-09-08T14:05:30.986547+00:00", "trade", 10.41, 70.0]
["2026-09-08T14:05:30.986553+00:00", "trade", 10.41, 79.0]
["2026-09-08T14:05:30.986568+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:30.986759+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:30.986869+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:30.986904+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:30.988578+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:30.988623+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:30.989395+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:30.989575+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:30.991771+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:30.993023+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:30.994609+00:00", "trade", 10.41, 300.0]
["2026-09-08T14:05:30.996678+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:05:31.007152+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:31.008180+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:31.018173+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:31.018173+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:31.031468+00:00", "trade", 10.4048, 99.0]
["2026-09-08T14:05:31.045082+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:31.045102+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:31.045117+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:31.045207+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:31.045258+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:31.045709+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:31.045744+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:31.045744+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:31.046947+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:31.060303+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:31.062799+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:31.062915+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:31.063321+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:31.063321+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:31.063326+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:31.063711+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:31.063711+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:31.063731+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:31.064403+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:31.064949+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:31.065255+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:31.066072+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:31.067320+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:31.068082+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:31.068107+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:31.068648+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:31.068678+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:31.069235+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:31.073244+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:31.080150+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:31.082251+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:31.086581+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:31.121664+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:31.122591+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:31.136920+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:31.145436+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:31.149836+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:31.215625+00:00", "trade", 10.4041, 120.0]
["2026-09-08T14:05:31.542749+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:31.542845+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:31.544163+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:31.544208+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:31.548403+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:31.559815+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:31.559868+00:00", "trade", 10.41, 5500.0]
["2026-09-08T14:05:31.559922+00:00", "trade", 10.41, 2200.0]
["2026-09-08T14:05:31.559926+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:31.559928+00:00", "trade", 10.41, 200.0]
["2026-09-08T14:05:31.559928+00:00", "trade", 10.41, 8400.0]
["2026-09-08T14:05:31.559931+00:00", "trade", 10.41, 178.0]
["2026-09-08T14:05:31.559950+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:31.559950+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:31.559955+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:31.559960+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:31.559960+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:31.559965+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:31.559965+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:31.559971+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:31.559971+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:31.560081+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:05:31.560084+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:05:31.560084+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:05:31.560105+00:00", "quote", 10.41, 10.41]
["2026-09-08T14:05:31.560105+00:00", "quote", 10.41, 10.41]
["2026-09-08T14:05:31.560116+00:00", "quote", 10.41, 10.41]
["2026-09-08T14:05:31.560161+00:00", "quote", 10.41, 10.41]
["2026-09-08T14:05:31.560171+00:00", "quote", 10.41, 10.41]
["2026-09-08T14:05:31.560186+00:00", "quote", 10.41, 10.41]
["2026-09-08T14:05:31.560186+00:00", "quote", 10.41, 10.41]
["2026-09-08T14:05:31.560246+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:31.560276+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:31.560386+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:31.560401+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:31.560407+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:31.560407+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:31.560407+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:31.560411+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:31.560411+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:31.560411+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:31.560416+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:31.560426+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:31.560436+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:31.560441+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:31.560445+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:05:31.560451+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:31.560466+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:31.560481+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:31.560501+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:31.560650+00:00", "trade", 10.41, 92.0]
["2026-09-08T14:05:31.560677+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:31.560937+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:31.560963+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:31.561564+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:31.562215+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:31.563374+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:05:31.565067+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:31.565513+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:31.566982+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:31.567503+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:05:31.569770+00:00", "trade", 10.41, 500.0]
["2026-09-08T14:05:31.581201+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:31.581471+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:31.581767+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:31.585350+00:00", "trade", 10.41, 5.0]
["2026-09-08T14:05:31.597314+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:31.597319+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:31.597339+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:31.610460+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:31.619867+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:31.619877+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:31.621120+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:31.621160+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:31.621491+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:31.622529+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:31.623035+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:31.626859+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:31.637088+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:31.637093+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:31.637098+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:31.637108+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:31.637459+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:31.643088+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:31.645854+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:31.647839+00:00", "trade", 10.415, 2.0]
["2026-09-08T14:05:31.661321+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:31.665136+00:00", "trade", 10.415, 2113.0]
["2026-09-08T14:05:31.670397+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:31.743273+00:00", "trade", 10.415, 9000.0]
["2026-09-08T14:05:32.298783+00:00", "trade", 10.42, 20.0]
["2026-09-08T14:05:32.299896+00:00", "trade", 10.415, 174.0]
["2026-09-08T14:05:32.322727+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:32.331032+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:32.675996+00:00", "trade", 10.41, 10.0]
["2026-09-08T14:05:32.676988+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:32.738309+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:32.874152+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:32.874693+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:32.874778+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:32.933247+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:32.954944+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:32.977267+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:32.977708+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:33.044331+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:33.044772+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:33.076975+00:00", "trade", 10.415, 9000.0]
["2026-09-08T14:05:33.077540+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:33.086005+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:33.100830+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:33.211207+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:33.279269+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:33.282076+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:33.333152+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:33.344850+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:33.357545+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:33.361194+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:33.687882+00:00", "trade", 10.4114, 300.0]
["2026-09-08T14:05:34.012952+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:34.020961+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:34.021673+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:34.078949+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:34.079706+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:34.131804+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:34.373082+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:34.474674+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:34.521188+00:00", "trade", 10.4186, 11.0]
["2026-09-08T14:05:34.522212+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:34.522928+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:34.599996+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:34.600277+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:34.600427+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:34.631980+00:00", "trade", 10.42, 1.0]
["2026-09-08T14:05:34.667216+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:34.667657+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:34.695709+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:34.709715+00:00", "trade", 10.41, 12.0]
["2026-09-08T14:05:34.709781+00:00", "trade", 10.41, 1400.0]
["2026-09-08T14:05:34.760740+00:00", "trade", 10.415, 9000.0]
["2026-09-08T14:05:34.889890+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:35.475762+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:35.476243+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:35.488447+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:35.680989+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:35.920799+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:35.925600+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:36.060285+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:36.060304+00:00", "trade", 10.41, 10.0]
["2026-09-08T14:05:36.060546+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:36.060591+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:36.060977+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:36.061017+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:36.155017+00:00", "trade", 10.4188, 1.0]
["2026-09-08T14:05:36.199117+00:00", "trade", 10.4177, 1.0]
["2026-09-08T14:05:36.248121+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:36.248572+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:36.264731+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:36.300706+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:36.301167+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:36.396333+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:36.396333+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:36.556414+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:36.707002+00:00", "trade", 10.415, 154.0]
["2026-09-08T14:05:36.707393+00:00", "trade", 10.41, 134.0]
["2026-09-08T14:05:36.707633+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:36.707999+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:36.708079+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:36.708084+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:36.708239+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:36.772657+00:00", "trade", 10.415, 400.0]
["2026-09-08T14:05:36.772720+00:00", "trade", 10.415, 200.0]
["2026-09-08T14:05:36.784292+00:00", "trade", 10.415, 300.0]
["2026-09-08T14:05:36.871001+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:36.888397+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:36.889425+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:36.889425+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:36.894958+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:05:36.963676+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:37.188029+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:37.232269+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:37.284338+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:37.302902+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:37.403686+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:37.683828+00:00", "trade", 10.415, 1199.0]
["2026-09-08T14:05:37.690803+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:37.692162+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:37.711728+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:37.711959+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:37.712450+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:37.713247+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:37.713287+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:37.713908+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:37.718439+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:37.768829+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:37.768979+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:37.769425+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:37.769776+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:37.769866+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:37.895104+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:38.035612+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:38.036154+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:38.036615+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:38.132728+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:38.209566+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:38.502516+00:00", "trade", 10.415, 800.0]
["2026-09-08T14:05:38.502889+00:00", "trade", 10.415, 800.0]
["2026-09-08T14:05:38.503172+00:00", "trade", 10.415, 800.0]
["2026-09-08T14:05:38.504065+00:00", "trade", 10.415, 800.0]
["2026-09-08T14:05:38.504294+00:00", "trade", 10.415, 800.0]
["2026-09-08T14:05:38.504504+00:00", "trade", 10.415, 800.0]
["2026-09-08T14:05:38.504684+00:00", "trade", 10.415, 800.0]
["2026-09-08T14:05:38.504859+00:00", "trade", 10.415, 800.0]
["2026-09-08T14:05:38.507622+00:00", "trade", 10.415, 800.0]
["2026-09-08T14:05:38.507686+00:00", "trade", 10.415, 800.0]
["2026-09-08T14:05:38.507749+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:05:39.115023+00:00", "trade", 10.415, 250.0]
["2026-09-08T14:05:39.345739+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:39.875543+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:39.956686+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:39.983745+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:39.984186+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:40.298152+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:40.298232+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:40.298232+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:40.356432+00:00", "trade", 10.415, 300.0]
["2026-09-08T14:05:40.356896+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:40.357377+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:40.357869+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:40.608018+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:40.608469+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:40.761263+00:00", "trade", 10.415, 109.0]
["2026-09-08T14:05:40.824930+00:00", "trade", 10.4199, 500.0]
["2026-09-08T14:05:40.919022+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:40.932053+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:41.019881+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:41.100503+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:41.453762+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:41.522806+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:41.633434+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:41.633880+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:41.776369+00:00", "trade", 10.415, 1.0]
["2026-09-08T14:05:42.211712+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:42.257286+00:00", "trade", 10.388, 15.0]
["2026-09-08T14:05:42.314411+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:42.549916+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:42.552883+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:42.554126+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:42.556396+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:42.593619+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:42.594036+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:42.694229+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:42.797564+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:43.025921+00:00", "trade", 10.418, 1.0]
["2026-09-08T14:05:43.280045+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:43.281534+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:43.282040+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:43.282441+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:43.296344+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:43.385801+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:43.558480+00:00", "trade", 10.415, 200.0]
["2026-09-08T14:05:44.426749+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:44.466564+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:44.466995+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:44.567553+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:44.568035+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:44.638783+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:44.639214+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:45.013137+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:45.018384+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:45.396938+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:45.737422+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:45.838447+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:45.862295+00:00", "trade", 10.4199, 300.0]
["2026-09-08T14:05:45.863374+00:00", "trade", 10.415, 214.0]
["2026-09-08T14:05:46.140530+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:46.241098+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:46.380434+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:46.427161+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:46.467516+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:46.467561+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:46.502855+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:46.503326+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:46.503803+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:46.503803+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:46.509461+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:46.539157+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:46.714217+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:46.731959+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:46.732005+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:46.732260+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:46.733899+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:46.942169+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:47.007329+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:47.390198+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:47.405389+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:47.405558+00:00", "trade", 10.415, 50.0]
["2026-09-08T14:05:47.810351+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:47.953146+00:00", "trade", 10.4199, 50.0]
["2026-09-08T14:05:48.262154+00:00", "trade", 10.415, 450.0]
["2026-09-08T14:05:48.262527+00:00", "trade", 10.415, 500.0]
["2026-09-08T14:05:48.423009+00:00", "trade", 10.415, 4.0]
["2026-09-08T14:05:48.452276+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:48.456902+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:48.456952+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:48.580851+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:50.388782+00:00", "trade", 10.415, 1.0]
["2026-09-08T14:05:50.404614+00:00", "trade", 10.41, 1.0]
["2026-09-08T14:05:50.532387+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:50.787899+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:50.787934+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:50.789693+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:50.792761+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:50.808623+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:50.837306+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:50.837752+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:51.046779+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:51.212262+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:51.212317+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:51.329275+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:51.329275+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:52.006158+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:52.042624+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:52.043065+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:52.373121+00:00", "trade", 10.415, 5.0]
["2026-09-08T14:05:52.373917+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:52.421850+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:52.422376+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:52.434911+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:52.454543+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:52.459490+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:52.561918+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:52.564439+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:52.593137+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:52.630992+00:00", "trade", 10.4135, 199.0]
["2026-09-08T14:05:52.704737+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:52.719663+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:53.049325+00:00", "trade", 10.415, 400.0]
["2026-09-08T14:05:53.148386+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:53.152360+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:53.161532+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:53.166198+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:53.166198+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:53.166585+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:53.166585+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:53.166589+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:53.166595+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:53.167862+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:53.167862+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:53.169336+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:53.169336+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:53.169346+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:53.169351+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:53.169942+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:53.177235+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:53.177303+00:00", "trade", 10.415, 708.0]
["2026-09-08T14:05:53.183384+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:53.183670+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:53.185224+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:53.255541+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:53.445627+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:53.705875+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:53.748802+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:53.751298+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:54.070607+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:54.070682+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:54.079969+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:54.177641+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:54.242104+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:54.243658+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:54.292484+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:54.498899+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:54.593096+00:00", "trade", 10.4101, 1.0]
["2026-09-08T14:05:54.594139+00:00", "trade", 10.415, 232.0]
["2026-09-08T14:05:54.732780+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:54.777389+00:00", "trade", 10.415, 400.0]
["2026-09-08T14:05:54.816133+00:00", "trade", 10.42, 97.0]
["2026-09-08T14:05:54.818364+00:00", "trade", 10.415, 1.0]
["2026-09-08T14:05:54.932957+00:00", "trade", 10.395, 300.0]
["2026-09-08T14:05:54.935017+00:00", "trade", 10.395, 200.0]
["2026-09-08T14:05:54.936551+00:00", "trade", 10.395, 100.0]
["2026-09-08T14:05:55.178650+00:00", "trade", 10.395, 100.0]
["2026-09-08T14:05:55.202801+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:55.241132+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:55.342137+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:55.437088+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:55.437519+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:55.454694+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:55.456088+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:55.456088+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:55.456093+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:55.456153+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:55.456153+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:55.469018+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:55.469500+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:55.510392+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:55.512692+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:55.512697+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:55.537200+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:55.541400+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:55.542162+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:55.788979+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:56.133406+00:00", "trade", 10.3878, 9.0]
["2026-09-08T14:05:56.255316+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:56.452497+00:00", "trade", 10.4051, 2.0]
["2026-09-08T14:05:56.464453+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:56.464864+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:56.465019+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:56.529668+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:56.802579+00:00", "trade", 10.4136, 10.0]
["2026-09-08T14:05:56.887518+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:56.977787+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:56.979431+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:56.979867+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:56.980308+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:56.995104+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:56.995104+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:56.996938+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:56.997665+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:57.000491+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:57.031325+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:57.033540+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:57.050565+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:57.050600+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:57.196642+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:57.211357+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:57.633913+00:00", "trade", 10.415, 1.0]
["2026-09-08T14:05:57.816690+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:57.832503+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:57.833705+00:00", "trade", 10.41, 10.0]
["2026-09-08T14:05:57.833903+00:00", "trade", 10.415, 600.0]
["2026-09-08T14:05:57.834257+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:57.834257+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:57.834297+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:57.834347+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:57.834573+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:57.834608+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:57.856685+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:57.857226+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:57.892129+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:57.893538+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:57.893543+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:57.894064+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:57.894099+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:57.898570+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:57.910087+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:58.016570+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:58.018289+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:58.062801+00:00", "trade", 10.42, 1.0]
["2026-09-08T14:05:58.121076+00:00", "trade", 10.4186, 1.0]
["2026-09-08T14:05:58.194427+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:58.194863+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:58.481675+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:58.482256+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:58.482276+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:58.482562+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:58.562186+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:58.636808+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:58.654673+00:00", "trade", 10.41, 12.0]
["2026-09-08T14:05:58.655292+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:58.658961+00:00", "trade", 10.41, 12.0]
["2026-09-08T14:05:58.661896+00:00", "trade", 10.41, 10.0]
["2026-09-08T14:05:58.663181+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:05:58.671350+00:00", "quote", 10.41, 10.41]
["2026-09-08T14:05:58.671359+00:00", "trade", 10.41, 2500.0]
["2026-09-08T14:05:58.671359+00:00", "trade", 10.41, 400.0]
["2026-09-08T14:05:58.671451+00:00", "quote", 10.41, 10.41]
["2026-09-08T14:05:58.671451+00:00", "quote", 10.41, 10.41]
["2026-09-08T14:05:58.671461+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:05:58.671466+00:00", "quote", 10.41, 10.41]
["2026-09-08T14:05:58.671486+00:00", "quote", 10.41, 10.41]
["2026-09-08T14:05:58.671506+00:00", "quote", 10.41, 10.41]
["2026-09-08T14:05:58.671531+00:00", "quote", 10.41, 10.41]
["2026-09-08T14:05:58.671536+00:00", "quote", 10.41, 10.41]
["2026-09-08T14:05:58.671541+00:00", "quote", 10.41, 10.41]
["2026-09-08T14:05:58.671546+00:00", "quote", 10.41, 10.41]
["2026-09-08T14:05:58.671556+00:00", "quote", 10.41, 10.41]
["2026-09-08T14:05:58.671561+00:00", "trade", 10.41, 99.0]
["2026-09-08T14:05:58.671561+00:00", "quote", 10.41, 10.41]
["2026-09-08T14:05:58.671566+00:00", "quote", 10.41, 10.41]
["2026-09-08T14:05:58.671570+00:00", "trade", 10.41, 144.0]
["2026-09-08T14:05:58.671570+00:00", "trade", 10.41, 600.0]
["2026-09-08T14:05:58.671573+00:00", "trade", 10.41, 1500.0]
["2026-09-08T14:05:58.671576+00:00", "trade", 10.41, 4400.0]
["2026-09-08T14:05:58.671580+00:00", "trade", 10.41, 1200.0]
["2026-09-08T14:05:58.671580+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:05:58.671583+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:05:58.671583+00:00", "trade", 10.41, 600.0]
["2026-09-08T14:05:58.671585+00:00", "trade", 10.41, 1600.0]
["2026-09-08T14:05:58.671588+00:00", "trade", 10.41, 1600.0]
["2026-09-08T14:05:58.671597+00:00", "trade", 10.41, 600.0]
["2026-09-08T14:05:58.671636+00:00", "quote", 10.41, 10.41]
["2026-09-08T14:05:58.671636+00:00", "quote", 10.41, 10.41]
["2026-09-08T14:05:58.671641+00:00", "quote", 10.41, 10.41]
["2026-09-08T14:05:58.671646+00:00", "quote", 10.41, 10.41]
["2026-09-08T14:05:58.671651+00:00", "quote", 10.41, 10.41]
["2026-09-08T14:05:58.671811+00:00", "quote", 10.41, 10.41]
["2026-09-08T14:05:58.671821+00:00", "quote", 10.41, 10.41]
["2026-09-08T14:05:58.671821+00:00", "quote", 10.41, 10.41]
["2026-09-08T14:05:58.671826+00:00", "quote", 10.41, 10.41]
["2026-09-08T14:05:58.671867+00:00", "quote", 10.41, 10.41]
["2026-09-08T14:05:58.671872+00:00", "quote", 10.41, 10.41]
["2026-09-08T14:05:58.671902+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:58.671932+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:58.671952+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:58.671962+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:58.672012+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:58.672021+00:00", "trade", 10.41, 99.0]
["2026-09-08T14:05:58.672117+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:58.672293+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:58.672308+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:58.672348+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:58.672363+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:58.672413+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:58.672413+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:58.672428+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:58.672503+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:58.672538+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:58.672578+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:58.672623+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:58.672706+00:00", "trade", 10.405, 235.0]
["2026-09-08T14:05:58.672779+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:58.672939+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:58.673019+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:58.673059+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:58.673260+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:58.674062+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:58.674538+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:58.675651+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:58.677340+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:58.681585+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:58.692952+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:58.705923+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:58.725993+00:00", "trade", 10.4045, 99.0]
["2026-09-08T14:05:58.726859+00:00", "trade", 10.4045, 99.0]
["2026-09-08T14:05:58.729624+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:58.730010+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:58.730010+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:58.731188+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:58.731208+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:58.731223+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:58.731734+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:58.731799+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:58.731849+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:58.732460+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:58.732691+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:58.747732+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:58.748654+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:58.749421+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:58.749932+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:58.750223+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:58.750228+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:58.756062+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:58.771689+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:58.771694+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:58.892135+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:58.976270+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:59.008647+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:59.009649+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:59.094185+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:59.094185+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:59.095553+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:59.095563+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:59.096596+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:59.096606+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:59.096616+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:59.097082+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:59.097267+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:59.097302+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:59.097548+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:59.097833+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:59.160828+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:59.402056+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:59.443314+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:59.460810+00:00", "trade", 10.4, 500.0]
["2026-09-08T14:05:59.461347+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:59.461357+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:59.461397+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:59.461422+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:59.461457+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:59.462595+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:59.463056+00:00", "trade", 10.4, 10.0]
["2026-09-08T14:05:59.463076+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:59.463507+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:59.464113+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:59.466198+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:59.466198+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:59.466213+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:59.466334+00:00", "trade", 10.4, 800.0]
["2026-09-08T14:05:59.466334+00:00", "trade", 10.4, 1100.0]
["2026-09-08T14:05:59.466394+00:00", "trade", 10.4, 12.0]
["2026-09-08T14:05:59.466639+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:59.466857+00:00", "trade", 10.4, 1090.0]
["2026-09-08T14:05:59.466875+00:00", "trade", 10.4, 8.0]
["2026-09-08T14:05:59.466875+00:00", "trade", 10.4, 600.0]
["2026-09-08T14:05:59.466880+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:59.466893+00:00", "trade", 10.4, 300.0]
["2026-09-08T14:05:59.467050+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:59.467136+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:05:59.467143+00:00", "trade", 10.4, 1600.0]
["2026-09-08T14:05:59.467146+00:00", "trade", 10.4, 72.0]
["2026-09-08T14:05:59.467211+00:00", "quote", 10.4, 10.4]
["2026-09-08T14:05:59.467231+00:00", "quote", 10.4, 10.4]
["2026-09-08T14:05:59.467236+00:00", "quote", 10.4, 10.4]
["2026-09-08T14:05:59.467239+00:00", "trade", 10.4, 528.0]
["2026-09-08T14:05:59.467245+00:00", "trade", 10.4, 1000.0]
["2026-09-08T14:05:59.467245+00:00", "trade", 10.4, 500.0]
["2026-09-08T14:05:59.467246+00:00", "quote", 10.4, 10.4]
["2026-09-08T14:05:59.467248+00:00", "trade", 10.4, 100.0]
["2026-09-08T14:05:59.467261+00:00", "quote", 10.4, 10.4]
["2026-09-08T14:05:59.467266+00:00", "trade", 10.4, 100.0]
["2026-09-08T14:05:59.467281+00:00", "quote", 10.4, 10.4]
["2026-09-08T14:05:59.467281+00:00", "quote", 10.4, 10.4]
["2026-09-08T14:05:59.467286+00:00", "quote", 10.4, 10.4]
["2026-09-08T14:05:59.467286+00:00", "quote", 10.4, 10.4]
["2026-09-08T14:05:59.467301+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:59.467302+00:00", "trade", 10.4, 100.0]
["2026-09-08T14:05:59.467302+00:00", "trade", 10.4, 900.0]
["2026-09-08T14:05:59.467316+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:59.467326+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:59.467331+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:59.467336+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:59.467391+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:59.467407+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:59.467446+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:59.467467+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:59.467672+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:59.467792+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:59.467852+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:59.467882+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:59.467887+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:59.467913+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:59.468003+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:59.468078+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:59.468279+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:59.468379+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:59.468559+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:59.468920+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:59.469331+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:59.469376+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:59.470614+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:59.470704+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:59.471160+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:59.471521+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:59.471586+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:59.473561+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:59.475911+00:00", "trade", 10.4, 10.0]
["2026-09-08T14:05:59.480518+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:59.481495+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:59.499259+00:00", "trade", 10.4, 11.0]
["2026-09-08T14:05:59.499969+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:59.518738+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:59.527259+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:59.527339+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:59.528085+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:59.528657+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:59.545622+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:59.546083+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:59.729845+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:59.808792+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:59.864169+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:59.864926+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:59.866169+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:05:59.994554+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:00.033651+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:00.043374+00:00", "trade", 10.395, 25.0]
["2026-09-08T14:06:00.044746+00:00", "trade", 10.395, 25.0]
["2026-09-08T14:06:00.045741+00:00", "trade", 10.3964, 25.0]
["2026-09-08T14:06:00.099874+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:00.157821+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:00.166066+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:00.237494+00:00", "trade", 10.3986, 3.0]
["2026-09-08T14:06:00.252936+00:00", "trade", 10.395, 25.0]
["2026-09-08T14:06:00.400984+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:00.460681+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:00.460916+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:00.464745+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:00.465357+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:00.465708+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:00.466084+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:00.466845+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:00.475917+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:00.477526+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:00.477566+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:00.583843+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:00.609102+00:00", "trade", 10.3986, 1.0]
["2026-09-08T14:06:00.625190+00:00", "trade", 10.3986, 2200.0]
["2026-09-08T14:06:00.626379+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:00.626535+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:00.696260+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:00.699237+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:00.699358+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:00.701438+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:00.703382+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:01.036975+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:01.038022+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:01.139263+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:01.359611+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:01.570961+00:00", "trade", 10.395, 1.0]
["2026-09-08T14:06:01.573367+00:00", "trade", 10.395, 1.0]
["2026-09-08T14:06:01.653950+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:01.653950+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:01.876023+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:01.943152+00:00", "trade", 10.395, 800.0]
["2026-09-08T14:06:01.943724+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:01.943799+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:01.943799+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:01.945880+00:00", "trade", 10.391, 8865.0]
["2026-09-08T14:06:01.945886+00:00", "trade", 10.391, 185.0]
["2026-09-08T14:06:01.946646+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:01.950324+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:01.963466+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:01.964112+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:01.965756+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:02.003581+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:02.023734+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:02.036638+00:00", "trade", 10.4, 25.0]
["2026-09-08T14:06:02.050437+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:02.050643+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:02.051470+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:02.082303+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:02.224556+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:02.232695+00:00", "trade", 10.3952, 100.0]
["2026-09-08T14:06:02.487355+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:02.487636+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:02.494908+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:02.505829+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:02.506105+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:02.508190+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:02.514429+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:02.514494+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:02.516143+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:02.519191+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:02.519832+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:02.520388+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:02.529340+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:02.531440+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:02.534547+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:02.546521+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:02.548545+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:02.548971+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:02.553417+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:02.553417+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:02.571425+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:02.578446+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:02.579429+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:02.585884+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:02.634339+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:02.634931+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:02.651024+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:02.651911+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:02.655108+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:02.719241+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:02.719251+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:02.719807+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:02.719857+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:02.719867+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:02.719897+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:02.719897+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:02.720414+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:02.721135+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:02.723977+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:02.726137+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:02.726573+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:02.734261+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:02.734302+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:02.734302+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:02.735535+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:02.737730+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:02.738096+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:02.738096+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:02.738421+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:02.738552+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:02.744977+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:02.754755+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:02.757547+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:02.757802+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:02.758459+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:02.758459+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:02.758509+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:02.760228+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:02.767526+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:02.769595+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:02.770232+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:02.773419+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:02.773670+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:02.774552+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:02.774592+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:02.790670+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:02.792435+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:02.849322+00:00", "trade", 10.395, 178.0]
["2026-09-08T14:06:02.849896+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:02.850102+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:02.854181+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:02.854201+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:02.854226+00:00", "trade", 10.39, 100.0]
["2026-09-08T14:06:02.854226+00:00", "trade", 10.39, 549.0]
["2026-09-08T14:06:02.854487+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:02.854848+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:02.854928+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:02.856206+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:02.856778+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:02.857158+00:00", "trade", 10.395, 5.0]
["2026-09-08T14:06:02.860005+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:02.860562+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:02.861143+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:02.861574+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:02.863348+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:02.863353+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:02.863368+00:00", "trade", 10.39, 300.0]
["2026-09-08T14:06:02.863371+00:00", "trade", 10.39, 1.0]
["2026-09-08T14:06:02.863398+00:00", "trade", 10.39, 1700.0]
["2026-09-08T14:06:02.863402+00:00", "trade", 10.39, 20.0]
["2026-09-08T14:06:02.863404+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:02.863419+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:02.863422+00:00", "trade", 10.39, 2651.0]
["2026-09-08T14:06:02.863464+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:02.863469+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:02.863474+00:00", "trade", 10.39, 1.0]
["2026-09-08T14:06:02.863474+00:00", "trade", 10.39, 100.0]
["2026-09-08T14:06:02.863474+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:06:02.863476+00:00", "trade", 10.39, 3500.0]
["2026-09-08T14:06:02.863506+00:00", "trade", 10.39, 100.0]
["2026-09-08T14:06:02.863514+00:00", "quote", 10.38, 10.4]
["2026-09-08T14:06:02.863524+00:00", "quote", 10.38, 10.4]
["2026-09-08T14:06:02.863529+00:00", "quote", 10.38, 10.4]
["2026-09-08T14:06:02.863529+00:00", "quote", 10.38, 10.4]
["2026-09-08T14:06:02.863542+00:00", "trade", 10.39, 500.0]
["2026-09-08T14:06:02.863544+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:02.863544+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:02.863549+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:02.863564+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:02.863624+00:00", "trade", 10.39, 1.0]
["2026-09-08T14:06:02.863629+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:02.863634+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:02.863669+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:02.863709+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:02.863709+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:02.863749+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:02.863764+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:02.863764+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:02.863769+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:02.863769+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:02.863774+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:02.863779+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:02.863794+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:02.863794+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:02.863865+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:02.863889+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:02.863930+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:02.863945+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:02.863970+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:02.863975+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:02.864060+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:02.864070+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:02.864115+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:02.864746+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:02.865308+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:02.867448+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:02.867473+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:02.867804+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:02.867854+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:02.868576+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:02.869092+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:02.869257+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:02.869423+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:02.869688+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:02.870174+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:02.873400+00:00", "trade", 10.385, 117.0]
["2026-09-08T14:06:02.902536+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:02.959015+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:02.960253+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:03.014086+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:03.014663+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:03.070210+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:03.078760+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:03.100978+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:03.103258+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:03.103860+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:03.103905+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:03.106631+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:03.106822+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:03.112139+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:03.153713+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:03.153748+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:03.157427+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:03.211155+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:03.236986+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:03.248042+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:03.286960+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:03.311608+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:03.312049+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:03.313327+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:03.362108+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:03.368654+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:03.506912+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:03.524038+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:03.552570+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:03.571616+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:03.607651+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:03.608904+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:03.609315+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:03.609385+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:03.609491+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:03.609957+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:03.710355+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:03.786551+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:03.787087+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:06:03.823414+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:03.850298+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:03.898878+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:03.899439+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:03.915528+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:03.917988+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:03.918013+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:03.919301+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:03.964235+00:00", "trade", 10.385, 218.0]
["2026-09-08T14:06:04.162980+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:04.163677+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:04.174675+00:00", "trade", 10.38, 13.0]
["2026-09-08T14:06:04.254513+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:04.255275+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:04.256418+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:04.375355+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:04.477938+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:04.633598+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:04.737194+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:04.830822+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:04.832541+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:04.832581+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:04.839547+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:04.877492+00:00", "trade", 10.38, 20.0]
["2026-09-08T14:06:04.885341+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:04.885917+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:04.885958+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:04.982402+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:04.982437+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:05.077382+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:05.089766+00:00", "trade", 10.385, 300.0]
["2026-09-08T14:06:05.617508+00:00", "trade", 10.3886, 78.0]
["2026-09-08T14:06:05.833974+00:00", "trade", 10.3886, 2.0]
["2026-09-08T14:06:05.834616+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:05.846688+00:00", "trade", 10.3886, 1.0]
["2026-09-08T14:06:05.846845+00:00", "trade", 10.3886, 16.0]
["2026-09-08T14:06:05.868262+00:00", "trade", 10.385, 5000.0]
["2026-09-08T14:06:05.933571+00:00", "trade", 10.388, 1.0]
["2026-09-08T14:06:06.086093+00:00", "trade", 10.3886, 2.0]
["2026-09-08T14:06:06.086159+00:00", "trade", 10.3886, 2.0]
["2026-09-08T14:06:06.103153+00:00", "trade", 10.3886, 2.0]
["2026-09-08T14:06:06.103177+00:00", "trade", 10.3886, 1.0]
["2026-09-08T14:06:06.133113+00:00", "trade", 10.3886, 1.0]
["2026-09-08T14:06:06.134488+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:06.185840+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:06.185850+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:06.187554+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:06.203402+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:06.209872+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:06.210018+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:06.210043+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:06.211792+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:06.212233+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:06.224726+00:00", "trade", 10.3886, 1.0]
["2026-09-08T14:06:06.224801+00:00", "trade", 10.3886, 1.0]
["2026-09-08T14:06:06.224834+00:00", "trade", 10.3886, 1.0]
["2026-09-08T14:06:06.224867+00:00", "trade", 10.3886, 1.0]
["2026-09-08T14:06:06.277326+00:00", "trade", 10.39, 20.0]
["2026-09-08T14:06:06.312371+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:06.313699+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:06.313704+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:06.314265+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:06.318626+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:06.362480+00:00", "trade", 10.3886, 1.0]
["2026-09-08T14:06:06.362681+00:00", "trade", 10.3886, 2.0]
["2026-09-08T14:06:06.362765+00:00", "trade", 10.3886, 2.0]
["2026-09-08T14:06:06.456659+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:06.594950+00:00", "trade", 10.3886, 3.0]
["2026-09-08T14:06:06.611937+00:00", "trade", 10.3886, 1.0]
["2026-09-08T14:06:06.792080+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:06.792532+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:06.792682+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:06.793399+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:06.797538+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:06.803778+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:06.804219+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:07.032917+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:07.036290+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:07.089427+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:07.137125+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:07.141165+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:07.170830+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:07.171151+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:07.218067+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:07.220308+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:07.220679+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:07.225816+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:07.226537+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:07.398125+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:07.422688+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:07.763498+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:07.781969+00:00", "trade", 10.3866, 1.0]
["2026-09-08T14:06:07.783686+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:07.922385+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:07.962560+00:00", "trade", 10.39, 2.0]
["2026-09-08T14:06:07.968836+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:07.989680+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:07.994177+00:00", "trade", 10.385, 6.0]
["2026-09-08T14:06:08.033013+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:08.037344+00:00", "trade", 10.39, 25.0]
["2026-09-08T14:06:08.050986+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:08.074502+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:08.122359+00:00", "trade", 10.385, 10.0]
["2026-09-08T14:06:08.129555+00:00", "trade", 10.39, 25.0]
["2026-09-08T14:06:08.191758+00:00", "trade", 10.39, 25.0]
["2026-09-08T14:06:08.192492+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:08.192552+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:08.192818+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:08.210389+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:08.210585+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:08.210785+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:08.211076+00:00", "trade", 10.385, 400.0]
["2026-09-08T14:06:08.211079+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:06:08.211094+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:06:08.213437+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:08.215020+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:08.232221+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:08.256930+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:08.265731+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:08.284200+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:08.300503+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:08.410019+00:00", "trade", 10.39, 20.0]
["2026-09-08T14:06:08.499509+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:06:08.500243+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:08.512236+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:08.551991+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:08.752833+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:08.919559+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:08.921689+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:08.922245+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:08.926546+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:08.927570+00:00", "trade", 10.39, 2400.0]
["2026-09-08T14:06:08.928215+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:08.931593+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:09.007914+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:09.064564+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:09.080110+00:00", "trade", 10.39, 4000.0]
["2026-09-08T14:06:09.315996+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:09.441752+00:00", "trade", 10.385, 9850.0]
["2026-09-08T14:06:09.488014+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:09.488019+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:09.489423+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:09.489468+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:09.489503+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:09.490049+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:09.519038+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:09.537848+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:09.565959+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:09.574896+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:09.621326+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:09.716402+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:09.770230+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:10.204066+00:00", "trade", 10.3884, 1.0]
["2026-09-08T14:06:10.205303+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:10.205313+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:10.206822+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:10.243895+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:10.273490+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:10.381442+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:10.493158+00:00", "trade", 10.3838, 83.0]
["2026-09-08T14:06:10.514746+00:00", "trade", 10.3838, 1.0]
["2026-09-08T14:06:10.688686+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:11.188199+00:00", "trade", 10.385, 1877.0]
["2026-09-08T14:06:11.188199+00:00", "trade", 10.385, 223.0]
["2026-09-08T14:06:11.205439+00:00", "trade", 10.385, 25.0]
["2026-09-08T14:06:11.205454+00:00", "trade", 10.385, 300.0]
["2026-09-08T14:06:11.205689+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:11.205719+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:11.205779+00:00", "trade", 10.38, 500.0]
["2026-09-08T14:06:11.205779+00:00", "trade", 10.38, 400.0]
["2026-09-08T14:06:11.206016+00:00", "trade", 10.385, 600.0]
["2026-09-08T14:06:11.206326+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:11.206376+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:11.206396+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:11.206692+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:11.206772+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:11.207173+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:11.209734+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:11.229763+00:00", "trade", 10.385, 107.0]
["2026-09-08T14:06:11.229791+00:00", "trade", 10.385, 493.0]
["2026-09-08T14:06:11.230473+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:11.230508+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:11.231010+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:11.231050+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:11.263963+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:11.265617+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:11.266148+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:11.277124+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:11.281690+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:11.281745+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:11.281745+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:11.281795+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:11.283494+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:11.283840+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:11.285599+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:11.285664+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:11.285875+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:11.285960+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:11.287509+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:11.288200+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:11.288722+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:11.289473+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:11.289478+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:11.290075+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:11.291202+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:11.292801+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:11.294315+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:11.314809+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:11.401479+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:11.402036+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:11.566692+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:11.706844+00:00", "trade", 10.385, 5.0]
["2026-09-08T14:06:11.723123+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:11.724542+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:11.881649+00:00", "trade", 10.385, 700.0]
["2026-09-08T14:06:12.144308+00:00", "trade", 10.38, 20.0]
["2026-09-08T14:06:12.234964+00:00", "trade", 10.38, 12.0]
["2026-09-08T14:06:12.235786+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:12.235982+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:12.292676+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:12.305978+00:00", "trade", 10.38, 116.0]
["2026-09-08T14:06:12.305981+00:00", "trade", 10.38, 60.0]
["2026-09-08T14:06:12.306011+00:00", "trade", 10.38, 1400.0]
["2026-09-08T14:06:12.306011+00:00", "trade", 10.38, 200.0]
["2026-09-08T14:06:12.306014+00:00", "trade", 10.38, 2000.0]
["2026-09-08T14:06:12.306026+00:00", "trade", 10.38, 1200.0]
["2026-09-08T14:06:12.306105+00:00", "trade", 10.38, 1600.0]
["2026-09-08T14:06:12.306105+00:00", "trade", 10.38, 411.0]
["2026-09-08T14:06:12.306111+00:00", "trade", 10.38, 411.0]
["2026-09-08T14:06:12.306111+00:00", "trade", 10.38, 502.0]
["2026-09-08T14:06:12.306113+00:00", "trade", 10.38, 689.0]
["2026-09-08T14:06:12.306117+00:00", "trade", 10.38, 689.0]
["2026-09-08T14:06:12.306117+00:00", "trade", 10.38, 298.0]
["2026-09-08T14:06:12.306153+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:12.306158+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:12.306179+00:00", "trade", 10.38, 1424.0]
["2026-09-08T14:06:12.306212+00:00", "trade", 10.38, 176.0]
["2026-09-08T14:06:12.306215+00:00", "trade", 10.38, 600.0]
["2026-09-08T14:06:12.306224+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:12.306229+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:12.306234+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:06:12.306234+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:06:12.306329+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:06:12.306349+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:06:12.306354+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:06:12.306354+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:06:12.306384+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:06:12.306464+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:06:12.306479+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:06:12.306494+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:06:12.306514+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:06:12.306534+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:12.306624+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:12.306655+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:12.306675+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:12.306675+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:12.306675+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:12.306680+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:12.306685+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:12.306685+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:12.306687+00:00", "trade", 10.38, 1.0]
["2026-09-08T14:06:12.306695+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:12.306715+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:12.306735+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:12.306855+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:12.306920+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:12.306945+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:12.307176+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:12.307191+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:12.307202+00:00", "trade", 10.375, 246.0]
["2026-09-08T14:06:12.307466+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:12.307486+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:12.307522+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:12.307692+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:12.308173+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:12.308534+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:12.309040+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:12.309271+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:12.309356+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:12.311000+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:12.311722+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:12.312362+00:00", "trade", 10.375, 446.0]
["2026-09-08T14:06:12.313852+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:12.314211+00:00", "trade", 10.38, 12.0]
["2026-09-08T14:06:12.321049+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:12.331203+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:12.336711+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:12.341952+00:00", "trade", 10.37, 339.0]
["2026-09-08T14:06:12.342219+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:12.342224+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:12.342505+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:12.342515+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:12.342570+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:12.343873+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:12.348851+00:00", "trade", 10.37, 161.0]
["2026-09-08T14:06:12.349401+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:12.349441+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:12.352879+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:12.364151+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:12.364176+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:12.364181+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:12.364301+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:12.364587+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:12.365108+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:12.365935+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:12.366537+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:12.366567+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:12.366592+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:12.367128+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:12.367474+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:12.368426+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:12.369113+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:12.369148+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:12.369173+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:12.369699+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:12.381863+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:12.381888+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:12.382399+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:12.386945+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:12.387171+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:12.389722+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:12.391982+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:12.392398+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:12.392634+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:12.394112+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:12.394398+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:12.404392+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:12.408040+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:12.414887+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:12.420380+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:12.420986+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:12.465276+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:12.465311+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:12.469080+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:12.469115+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:12.469140+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:12.469216+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:12.469662+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:12.469812+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:12.481029+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:12.481209+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:12.481234+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:12.483349+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:12.516293+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:12.516318+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:12.516934+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:12.596779+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:12.596804+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:12.606392+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:12.632749+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:12.907707+00:00", "trade", 10.375, 5.0]
["2026-09-08T14:06:12.962891+00:00", "trade", 10.3764, 25.0]
["2026-09-08T14:06:12.971979+00:00", "trade", 10.38, 1.0]
["2026-09-08T14:06:12.972236+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:12.972261+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:12.972451+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:12.972777+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:12.972867+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:12.973509+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:12.973910+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:13.006883+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:13.007239+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:13.007399+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:13.007680+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:13.008001+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:13.008442+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:13.009063+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:06:13.020686+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:13.021122+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:13.179453+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:13.284808+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:13.303668+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:13.304415+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:13.307176+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:13.350900+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:13.383643+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:13.496671+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:13.498842+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:13.570702+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:13.571173+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:13.634323+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:13.702586+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:13.780537+00:00", "trade", 10.38, 20.0]
["2026-09-08T14:06:13.845590+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:13.846031+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:13.894677+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:13.956383+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:13.996404+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:14.167650+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:14.168026+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:14.169269+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:14.169409+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:14.202700+00:00", "trade", 10.3723, 2.0]
["2026-09-08T14:06:14.204067+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:14.208467+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:14.208512+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:14.209069+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:14.227096+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:14.227517+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:14.245114+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:14.291605+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:14.369339+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:14.376125+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:14.430530+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:14.535524+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:14.586736+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:14.701378+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:14.701428+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:14.734111+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:14.734136+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:14.794730+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:14.794735+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:14.915672+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:14.915747+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:14.937143+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:14.937203+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:15.003310+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:15.003726+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:15.012677+00:00", "trade", 10.37, 200.0]
["2026-09-08T14:06:15.012695+00:00", "trade", 10.375, 500.0]
["2026-09-08T14:06:15.012783+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:15.013575+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:15.013605+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:15.013690+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:15.014041+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:15.015847+00:00", "trade", 10.375, 400.0]
["2026-09-08T14:06:15.015847+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:06:15.016812+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:15.018646+00:00", "trade", 10.375, 500.0]
["2026-09-08T14:06:15.021133+00:00", "trade", 10.375, 300.0]
["2026-09-08T14:06:15.053224+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:15.132778+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:15.196589+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:15.197040+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:15.480348+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:15.531971+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:15.548931+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:15.655940+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:15.701233+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:15.861606+00:00", "trade", 10.3729, 300.0]
["2026-09-08T14:06:15.863328+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:15.868064+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:15.889480+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:15.889535+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:15.922449+00:00", "trade", 10.3762, 2.0]
["2026-09-08T14:06:15.923827+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:16.043401+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:16.067664+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:16.068912+00:00", "trade", 10.37, 4.0]
["2026-09-08T14:06:16.068916+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:16.161523+00:00", "trade", 10.3777, 1.0]
["2026-09-08T14:06:16.328976+00:00", "trade", 10.3701, 1.0]
["2026-09-08T14:06:16.380361+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:16.380376+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:16.380858+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:16.381775+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:16.382000+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:16.382426+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:16.392400+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:16.392415+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:16.400760+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:16.404910+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:16.404955+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:16.405802+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:16.415460+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:16.484378+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:16.484382+00:00", "trade", 10.37, 1300.0]
["2026-09-08T14:06:16.485311+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:16.497072+00:00", "trade", 10.37, 500.0]
["2026-09-08T14:06:16.498056+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:16.508229+00:00", "trade", 10.37, 100.0]
["2026-09-08T14:06:16.508241+00:00", "trade", 10.37, 606.0]
["2026-09-08T14:06:16.750968+00:00", "trade", 10.375, 4.0]
["2026-09-08T14:06:16.765472+00:00", "trade", 10.37, 9.0]
["2026-09-08T14:06:16.767835+00:00", "trade", 10.37, 133.0]
["2026-09-08T14:06:16.767837+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:16.786943+00:00", "trade", 10.37, 11.0]
["2026-09-08T14:06:16.932553+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:17.093659+00:00", "trade", 10.371, 1900.0]
["2026-09-08T14:06:17.094012+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:17.094598+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:17.094598+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:17.094623+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:17.094643+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:17.094959+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:17.095239+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:17.095395+00:00", "trade", 10.37, 12.0]
["2026-09-08T14:06:17.095425+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:17.095460+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:17.095518+00:00", "trade", 10.37, 200.0]
["2026-09-08T14:06:17.095852+00:00", "trade", 10.3701, 12.0]
["2026-09-08T14:06:17.096074+00:00", "trade", 10.37, 2888.0]
["2026-09-08T14:06:17.096213+00:00", "trade", 10.3701, 200.0]
["2026-09-08T14:06:17.096576+00:00", "trade", 10.3701, 2888.0]
["2026-09-08T14:06:17.104780+00:00", "trade", 10.37, 1267.0]
["2026-09-08T14:06:17.104783+00:00", "trade", 10.37, 689.0]
["2026-09-08T14:06:17.104786+00:00", "trade", 10.37, 550.0]
["2026-09-08T14:06:17.104789+00:00", "trade", 10.37, 341.0]
["2026-09-08T14:06:17.104792+00:00", "trade", 10.37, 20.0]
["2026-09-08T14:06:17.104792+00:00", "trade", 10.37, 40.0]
["2026-09-08T14:06:17.104837+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:17.104893+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:17.104897+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:17.104938+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:17.105283+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:06:17.105308+00:00", "quote", 10.37, 10.37]
["2026-09-08T14:06:17.105308+00:00", "quote", 10.37, 10.37]
["2026-09-08T14:06:17.105318+00:00", "trade", 10.37, 10.0]
["2026-09-08T14:06:17.105318+00:00", "trade", 10.37, 25.0]
["2026-09-08T14:06:17.105340+00:00", "trade", 10.37, 6800.0]
["2026-09-08T14:06:17.105340+00:00", "trade", 10.37, 1500.0]
["2026-09-08T14:06:17.105340+00:00", "trade", 10.37, 8800.0]
["2026-09-08T14:06:17.105348+00:00", "trade", 10.37, 600.0]
["2026-09-08T14:06:17.105363+00:00", "quote", 10.37, 10.37]
["2026-09-08T14:06:17.105369+00:00", "quote", 10.37, 10.37]
["2026-09-08T14:06:17.105374+00:00", "quote", 10.37, 10.37]
["2026-09-08T14:06:17.105389+00:00", "quote", 10.37, 10.37]
["2026-09-08T14:06:17.105424+00:00", "quote", 10.37, 10.37]
["2026-09-08T14:06:17.105434+00:00", "quote", 10.37, 10.37]
["2026-09-08T14:06:17.105459+00:00", "quote", 10.37, 10.37]
["2026-09-08T14:06:17.105464+00:00", "quote", 10.37, 10.37]
["2026-09-08T14:06:17.105474+00:00", "quote", 10.37, 10.37]
["2026-09-08T14:06:17.105524+00:00", "quote", 10.37, 10.37]
["2026-09-08T14:06:17.105595+00:00", "quote", 10.37, 10.37]
["2026-09-08T14:06:17.105598+00:00", "trade", 10.37, 500.0]
["2026-09-08T14:06:17.105598+00:00", "trade", 10.37, 10.0]
["2026-09-08T14:06:17.105601+00:00", "trade", 10.37, 100.0]
["2026-09-08T14:06:17.105629+00:00", "quote", 10.37, 10.37]
["2026-09-08T14:06:17.105634+00:00", "quote", 10.37, 10.37]
["2026-09-08T14:06:17.105639+00:00", "quote", 10.37, 10.37]
["2026-09-08T14:06:17.105639+00:00", "quote", 10.37, 10.37]
["2026-09-08T14:06:17.105639+00:00", "quote", 10.37, 10.37]
["2026-09-08T14:06:17.105644+00:00", "quote", 10.37, 10.37]
["2026-09-08T14:06:17.105644+00:00", "quote", 10.37, 10.37]
["2026-09-08T14:06:17.105649+00:00", "quote", 10.37, 10.37]
["2026-09-08T14:06:17.105649+00:00", "quote", 10.37, 10.37]
["2026-09-08T14:06:17.105670+00:00", "quote", 10.37, 10.37]
["2026-09-08T14:06:17.105674+00:00", "quote", 10.37, 10.37]
["2026-09-08T14:06:17.105700+00:00", "quote", 10.37, 10.37]
["2026-09-08T14:06:17.105706+00:00", "trade", 10.365, 11.0]
["2026-09-08T14:06:17.105775+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:17.105790+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:17.105790+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:17.105810+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:17.105825+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:17.105853+00:00", "trade", 10.365, 532.0]
["2026-09-08T14:06:17.105855+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:17.105870+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:17.105890+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:17.106060+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:17.106115+00:00", "trade", 10.365, 11.0]
["2026-09-08T14:06:17.106140+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:17.106145+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:17.106251+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:17.106281+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:17.106291+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:17.106331+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:17.106389+00:00", "trade", 10.365, 33.0]
["2026-09-08T14:06:17.106632+00:00", "trade", 10.365, 11.0]
["2026-09-08T14:06:17.107065+00:00", "trade", 10.37, 20.0]
["2026-09-08T14:06:17.107117+00:00", "trade", 10.365, 34.0]
["2026-09-08T14:06:17.107213+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:17.107324+00:00", "trade", 10.37, 1.0]
["2026-09-08T14:06:17.107854+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:17.108727+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:17.109498+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:17.110586+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:17.111368+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:17.121101+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:17.128774+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:17.139740+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:17.139765+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:17.153869+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:17.165125+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:17.166900+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:17.166950+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:17.167301+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:17.167341+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:17.167822+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:17.181259+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:17.287662+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:17.461966+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:17.469488+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:17.482479+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:17.482920+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:17.485817+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:17.989925+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:17.991619+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:17.991629+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:17.991649+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:17.994225+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:17.996966+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:18.045918+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:18.056168+00:00", "trade", 10.3632, 1.0]
["2026-09-08T14:06:18.056798+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:18.204814+00:00", "trade", 10.37, 25.0]
["2026-09-08T14:06:18.205802+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:18.243301+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:18.299615+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:18.401011+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:18.401512+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:18.430759+00:00", "trade", 10.3688, 1.0]
["2026-09-08T14:06:18.467675+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:18.515032+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:18.809986+00:00", "trade", 10.37, 20.0]
["2026-09-08T14:06:18.861931+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:18.900510+00:00", "trade", 10.3699, 1.0]
["2026-09-08T14:06:19.114486+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:19.311770+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:19.343469+00:00", "trade", 10.3686, 50.0]
["2026-09-08T14:06:19.344046+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:19.375696+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:19.397964+00:00", "trade", 10.36, 500.0]
["2026-09-08T14:06:19.398526+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:19.398566+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:19.398596+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:19.398611+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:19.399648+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:19.406189+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:19.446394+00:00", "trade", 10.3686, 1.0]
["2026-09-08T14:06:19.453742+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:19.453857+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:19.453922+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:19.453922+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:19.454368+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:19.454388+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:19.454784+00:00", "trade", 10.36, 20.0]
["2026-09-08T14:06:19.456213+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:19.456393+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:19.494308+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:19.785164+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:19.847482+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:19.847943+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:19.847973+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:19.848449+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:19.848449+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:19.848885+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:19.850308+00:00", "trade", 10.36, 500.0]
["2026-09-08T14:06:19.850365+00:00", "trade", 10.36, 800.0]
["2026-09-08T14:06:19.850395+00:00", "trade", 10.36, 12.0]
["2026-09-08T14:06:19.850440+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:06:19.850452+00:00", "trade", 10.36, 2900.0]
["2026-09-08T14:06:19.850454+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:19.850573+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:06:19.850620+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:19.850680+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:06:19.850680+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:19.850683+00:00", "trade", 10.36, 600.0]
["2026-09-08T14:06:19.850699+00:00", "trade", 10.36, 300.0]
["2026-09-08T14:06:19.850700+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:19.850702+00:00", "trade", 10.36, 20.0]
["2026-09-08T14:06:19.850705+00:00", "trade", 10.36, 8.0]
["2026-09-08T14:06:19.850708+00:00", "trade", 10.36, 570.0]
["2026-09-08T14:06:19.850710+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:19.850725+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:19.850725+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:19.850730+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:19.850770+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:19.850775+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:19.850775+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:19.850790+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:19.850795+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:19.850800+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:19.850805+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:19.850810+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:19.850815+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:19.850825+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:19.850900+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:19.850935+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:19.850936+00:00", "trade", 10.36, 50.0]
["2026-09-08T14:06:19.850936+00:00", "trade", 10.36, 1.0]
["2026-09-08T14:06:19.851031+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:19.851036+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:19.851036+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:19.851036+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:19.851036+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:19.851041+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:19.851041+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:19.851041+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:19.851056+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:19.851061+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:19.851071+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:19.851120+00:00", "trade", 10.355, 114.0]
["2026-09-08T14:06:19.851181+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:19.851186+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:19.851316+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:19.851376+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:19.851397+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:19.851617+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:19.851692+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:19.852093+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:19.852624+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:19.852895+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:19.854038+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:19.854729+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:19.856944+00:00", "trade", 10.36, 10.0]
["2026-09-08T14:06:19.858503+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:19.858634+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:19.859000+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:19.859175+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:19.859616+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:19.859897+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:19.860653+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:19.861942+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:19.883272+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:19.885192+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:19.890930+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:19.908808+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:19.909199+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:19.910632+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:19.910682+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:19.910717+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:19.911279+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:19.911389+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:19.912597+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:19.926936+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:19.929291+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:19.929793+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:19.951650+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:19.985700+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:19.985700+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:19.986527+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:20.013617+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:20.055356+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:20.086625+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:20.086625+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:20.088329+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:20.088414+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:20.094258+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:20.105305+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:20.218849+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:20.270281+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:20.385280+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:20.433140+00:00", "trade", 10.3599, 694.0]
["2026-09-08T14:06:20.439133+00:00", "trade", 10.355, 300.0]
["2026-09-08T14:06:20.506169+00:00", "trade", 10.36, 1000.0]
["2026-09-08T14:06:20.547645+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:20.550312+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:20.565087+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:20.565523+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:20.682766+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:20.789600+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:20.797955+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:20.798411+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:20.821185+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:20.866874+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:21.149450+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:21.298205+00:00", "trade", 10.355, 200.0]
["2026-09-08T14:06:21.298329+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:21.298694+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:21.298740+00:00", "trade", 10.355, 300.0]
["2026-09-08T14:06:21.298800+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:06:21.300379+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:06:21.300445+00:00", "trade", 10.355, 200.0]
["2026-09-08T14:06:21.332062+00:00", "trade", 10.355, 500.0]
["2026-09-08T14:06:21.332534+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:06:21.357790+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:21.405222+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:21.414407+00:00", "trade", 10.35, 20.0]
["2026-09-08T14:06:21.834748+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:21.923772+00:00", "trade", 10.355, 1000.0]
["2026-09-08T14:06:21.924240+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:21.924366+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:21.924416+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:21.924440+00:00", "trade", 10.355, 176.0]
["2026-09-08T14:06:21.924456+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:21.924766+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:22.217592+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:22.290200+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:22.402511+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:22.404596+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:22.405032+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:22.646452+00:00", "trade", 10.355, 500.0]
["2026-09-08T14:06:22.647413+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:22.647533+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:22.647546+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:06:22.844877+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:22.916983+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:23.222184+00:00", "trade", 10.36, 25.0]
["2026-09-08T14:06:23.222975+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:06:23.222987+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:06:23.223240+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:06:23.223504+00:00", "trade", 10.355, 300.0]
["2026-09-08T14:06:23.223507+00:00", "trade", 10.355, 187.0]
["2026-09-08T14:06:23.223772+00:00", "trade", 10.355, 305.0]
["2026-09-08T14:06:23.223962+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:23.223962+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:23.223962+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:23.224037+00:00", "trade", 10.355, 13.0]
["2026-09-08T14:06:23.224298+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:06:23.224614+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:23.224679+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:23.228804+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:23.283323+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:23.314773+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:23.420960+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:23.428704+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:23.429140+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:23.654014+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:23.754974+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:23.917064+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:24.074197+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:24.212716+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:24.313315+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:24.487334+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:24.614290+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:24.781628+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:24.904747+00:00", "trade", 10.3599, 500.0]
["2026-09-08T14:06:24.906464+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:24.906494+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:25.007940+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:25.007940+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:25.008902+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:25.109707+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:25.720036+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:25.839114+00:00", "trade", 10.35, 500.0]
["2026-09-08T14:06:25.839530+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:25.839606+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:25.839681+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:25.839721+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:25.839721+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:25.839721+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:25.839731+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:25.840012+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:25.840012+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:25.840012+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:25.841049+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:25.842292+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:25.847690+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:25.907116+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:25.907116+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:25.907146+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:25.907577+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:25.908584+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:25.932555+00:00", "trade", 10.35, 12.0]
["2026-09-08T14:06:26.075356+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:26.121059+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:26.179032+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:26.180260+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:26.201681+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:26.201741+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:26.615965+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:26.616071+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:26.616581+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:26.618381+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:26.618581+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:26.620205+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:26.620766+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:26.620816+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:26.621824+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:26.625864+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:26.626329+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:26.648622+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:26.648853+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:26.652066+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:26.777624+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:26.826360+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:26.934627+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:26.982848+00:00", "trade", 10.355, 183.0]
["2026-09-08T14:06:26.997296+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:27.036759+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:27.154379+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:27.156118+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:27.544686+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:27.545127+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:27.558008+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:27.562646+00:00", "trade", 10.36, 20.0]
["2026-09-08T14:06:27.578897+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:27.582937+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:27.584616+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:27.647189+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:27.836284+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:27.844704+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:27.870339+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:27.870951+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:28.099945+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:28.100010+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:28.101975+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:28.117086+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:28.174833+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:28.175700+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:28.176256+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:28.176597+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:28.177068+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:28.209706+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:28.212653+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:28.213084+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:28.213209+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:28.231561+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:06:28.231818+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:28.232159+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:28.232630+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:28.441737+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:28.585824+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:29.115794+00:00", "trade", 10.3599, 1.0]
["2026-09-08T14:06:29.239121+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:29.239422+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:29.239677+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:29.391152+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:29.524288+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:29.524805+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:29.524805+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:29.525251+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:29.525271+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:29.525732+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:29.529806+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:29.562105+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:06:29.563224+00:00", "trade", 10.355, 600.0]
["2026-09-08T14:06:29.563451+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:29.565034+00:00", "trade", 10.35, 400.0]
["2026-09-08T14:06:29.613826+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:29.621544+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:29.756420+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:29.757021+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:29.864988+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:29.981650+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:29.982116+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:29.982116+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:29.982126+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:29.982838+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:29.983279+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:29.994580+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:30.091031+00:00", "trade", 10.35, 20.0]
["2026-09-08T14:06:30.092383+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:30.241322+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:30.328454+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:30.538202+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:30.670767+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:30.683878+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:30.684424+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:30.684905+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:30.738162+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:30.865098+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:31.074175+00:00", "trade", 10.355, 1000.0]
["2026-09-08T14:06:31.100241+00:00", "trade", 10.355, 1000.0]
["2026-09-08T14:06:31.100562+00:00", "trade", 10.355, 400.0]
["2026-09-08T14:06:31.101158+00:00", "trade", 10.355, 20.0]
["2026-09-08T14:06:31.101188+00:00", "trade", 10.355, 24.0]
["2026-09-08T14:06:31.137571+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:31.296398+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:31.296493+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:31.301069+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:31.301259+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:31.301279+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:31.301294+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:31.301375+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:31.301440+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:31.304141+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:31.304141+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:31.310346+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:31.322646+00:00", "trade", 10.35, 1.0]
["2026-09-08T14:06:31.323743+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:31.329692+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:31.374027+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:31.388416+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:31.389389+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:31.390386+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:06:31.393657+00:00", "trade", 10.36, 8000.0]
["2026-09-08T14:06:31.393660+00:00", "trade", 10.36, 2500.0]
["2026-09-08T14:06:31.393672+00:00", "trade", 10.36, 2500.0]
["2026-09-08T14:06:31.393696+00:00", "trade", 10.36, 500.0]
["2026-09-08T14:06:31.393696+00:00", "trade", 10.36, 1500.0]
["2026-09-08T14:06:31.393705+00:00", "trade", 10.36, 4300.0]
["2026-09-08T14:06:31.393804+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:06:31.393861+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:06:31.393874+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:06:31.393894+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:06:31.393909+00:00", "trade", 10.36, 700.0]
["2026-09-08T14:06:31.393909+00:00", "trade", 10.36, 700.0]
["2026-09-08T14:06:31.393913+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:06:31.393913+00:00", "trade", 10.36, 356.0]
["2026-09-08T14:06:31.393929+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:06:31.393954+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:06:31.393985+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:06:31.393990+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:06:31.393995+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:06:31.394015+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:06:31.394020+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:06:31.394035+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:06:31.394170+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:06:31.394246+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:31.394285+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:31.394301+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:31.394306+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:06:31.394320+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:31.394320+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:31.394324+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:06:31.394336+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:31.394416+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:31.394441+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:31.394471+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:31.394706+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:31.394721+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:31.394737+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:31.394812+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:31.394908+00:00", "trade", 10.3582, 70.0]
["2026-09-08T14:06:31.394968+00:00", "trade", 10.36, 68.0]
["2026-09-08T14:06:31.395228+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:31.395233+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:31.395378+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:31.395378+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:31.395428+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:31.395764+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:31.395995+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:31.396240+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:31.396405+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:31.396649+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:06:31.396817+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:06:31.396937+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:31.397754+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:31.398525+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:31.410063+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:31.457829+00:00", "trade", 10.3679, 100.0]
["2026-09-08T14:06:31.468958+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:31.471900+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:31.471945+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:31.475002+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:31.512912+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:31.799143+00:00", "trade", 10.3642, 20.0]
["2026-09-08T14:06:31.847314+00:00", "trade", 10.365, 3.0]
["2026-09-08T14:06:31.885562+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:31.886154+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:31.922099+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:31.961879+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:31.962360+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:32.024207+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:32.024663+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:32.024703+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:32.025099+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:32.297701+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:32.297827+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:32.564676+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:32.564701+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:32.565552+00:00", "trade", 10.36, 500.0]
["2026-09-08T14:06:32.565676+00:00", "trade", 10.365, 1000.0]
["2026-09-08T14:06:32.566695+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:32.566705+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:32.566735+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:32.566735+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:32.566755+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:32.566826+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:32.566906+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:32.570374+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:32.577713+00:00", "trade", 10.365, 400.0]
["2026-09-08T14:06:32.578258+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:32.578538+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:32.623736+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:32.625761+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:32.689925+00:00", "trade", 10.3605, 20.0]
["2026-09-08T14:06:32.818844+00:00", "trade", 10.3664, 5.0]
["2026-09-08T14:06:32.820197+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:32.846009+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:32.915689+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:33.097371+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:33.097611+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:33.097677+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:33.146538+00:00", "trade", 10.3677, 1.0]
["2026-09-08T14:06:33.484139+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:33.484696+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:33.522405+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:33.681884+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:33.936130+00:00", "trade", 10.36, 600.0]
["2026-09-08T14:06:33.936724+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:33.936724+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:33.936800+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:33.936840+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:33.995103+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:34.012384+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:34.136956+00:00", "trade", 10.365, 100.0]
["2026-09-08T14:06:34.222649+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:34.397396+00:00", "trade", 10.3657, 10.0]
["2026-09-08T14:06:34.483818+00:00", "trade", 10.3632, 495.0]
["2026-09-08T14:06:34.634695+00:00", "trade", 10.3603, 100.0]
["2026-09-08T14:06:34.878235+00:00", "trade", 10.3615, 26.0]
["2026-09-08T14:06:35.157298+00:00", "trade", 10.36, 20.0]
["2026-09-08T14:06:35.158326+00:00", "trade", 10.365, 213.0]
["2026-09-08T14:06:35.447774+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:35.448014+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:35.448054+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:35.575592+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:35.597868+00:00", "trade", 10.365, 1.0]
["2026-09-08T14:06:35.608402+00:00", "trade", 10.3655, 1.0]
["2026-09-08T14:06:35.971222+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:36.019667+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:36.289683+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:36.299647+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:36.299648+00:00", "trade", 10.36, 30.0]
["2026-09-08T14:06:36.763296+00:00", "trade", 10.37, 20.0]
["2026-09-08T14:06:36.875159+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:36.953300+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:36.953941+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:36.955626+00:00", "trade", 10.36, 9850.0]
["2026-09-08T14:06:36.956874+00:00", "trade", 10.3607, 96.0]
["2026-09-08T14:06:37.013042+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:37.059217+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:37.107632+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:37.226268+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:37.292651+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:37.536611+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:37.546604+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:37.547416+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:37.547436+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:37.547927+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:37.551696+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:37.670654+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:37.671095+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:37.672779+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:37.687013+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:37.848619+00:00", "trade", 10.36, 600.0]
["2026-09-08T14:06:37.849400+00:00", "trade", 10.36, 565.0]
["2026-09-08T14:06:37.849754+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:37.850075+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:37.850115+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:37.901853+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:37.901928+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:37.901933+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:37.902289+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:37.908133+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:37.911245+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:37.911611+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:37.911732+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:37.970832+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:37.971313+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:37.971754+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:38.010358+00:00", "trade", 10.36, 16.0]
["2026-09-08T14:06:38.094741+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:38.095393+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:38.113245+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:38.156048+00:00", "trade", 10.365, 50.0]
["2026-09-08T14:06:38.781653+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:38.790053+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:38.790659+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:38.790770+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:38.794378+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:38.850201+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:38.857162+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:38.867206+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:38.885690+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:38.885760+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:38.886131+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:38.887329+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:39.085715+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:39.086236+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:39.128427+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:39.129594+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:39.231396+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:39.231872+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:39.562272+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:39.562989+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:39.563229+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:39.565871+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:39.582258+00:00", "trade", 10.365, 200.0]
["2026-09-08T14:06:39.582318+00:00", "trade", 10.365, 100.0]
["2026-09-08T14:06:39.600743+00:00", "trade", 10.365, 100.0]
["2026-09-08T14:06:39.600758+00:00", "trade", 10.365, 700.0]
["2026-09-08T14:06:39.600761+00:00", "trade", 10.365, 100.0]
["2026-09-08T14:06:39.601588+00:00", "trade", 10.365, 200.0]
["2026-09-08T14:06:39.601906+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:39.615700+00:00", "trade", 10.365, 93.0]
["2026-09-08T14:06:39.827983+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:39.911387+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:39.950955+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:39.951437+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:39.951557+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:39.951878+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:39.954599+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:39.966360+00:00", "trade", 10.365, 273.0]
["2026-09-08T14:06:40.162789+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:40.313913+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:40.469923+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:40.539027+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:40.588851+00:00", "trade", 10.365, 1000.0]
["2026-09-08T14:06:40.695331+00:00", "trade", 10.3699, 2.0]
["2026-09-08T14:06:40.713789+00:00", "trade", 10.36, 20.0]
["2026-09-08T14:06:40.911571+00:00", "trade", 10.3875, 9500.0]
["2026-09-08T14:06:41.091645+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:41.091660+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:41.382661+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:41.641937+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:41.642068+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:41.642108+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:41.754184+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:41.767987+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:41.874374+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:41.995211+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:42.230901+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:42.238236+00:00", "trade", 10.37, 20.0]
["2026-09-08T14:06:42.238820+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:42.239084+00:00", "trade", 10.365, 100.0]
["2026-09-08T14:06:42.239093+00:00", "trade", 10.365, 100.0]
["2026-09-08T14:06:42.239096+00:00", "trade", 10.365, 100.0]
["2026-09-08T14:06:42.239108+00:00", "trade", 10.365, 100.0]
["2026-09-08T14:06:42.239360+00:00", "trade", 10.365, 100.0]
["2026-09-08T14:06:42.239702+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:42.239702+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:42.239782+00:00", "trade", 10.365, 100.0]
["2026-09-08T14:06:42.239782+00:00", "trade", 10.365, 177.0]
["2026-09-08T14:06:42.239782+00:00", "trade", 10.365, 200.0]
["2026-09-08T14:06:42.239790+00:00", "trade", 10.365, 100.0]
["2026-09-08T14:06:42.240043+00:00", "trade", 10.365, 200.0]
["2026-09-08T14:06:42.322815+00:00", "trade", 10.365, 1577.0]
["2026-09-08T14:06:42.322819+00:00", "trade", 10.365, 1900.0]
["2026-09-08T14:06:42.322821+00:00", "trade", 10.365, 8600.0]
["2026-09-08T14:06:42.323780+00:00", "trade", 10.365, 423.0]
["2026-09-08T14:06:42.324069+00:00", "trade", 10.3643, 53.0]
["2026-09-08T14:06:42.324132+00:00", "trade", 10.365, 52.0]
["2026-09-08T14:06:42.325286+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:42.882402+00:00", "trade", 10.37, 100.0]
["2026-09-08T14:06:42.882408+00:00", "trade", 10.365, 100.0]
["2026-09-08T14:06:42.882621+00:00", "trade", 10.365, 9750.0]
["2026-09-08T14:06:42.883863+00:00", "trade", 10.365, 62.0]
["2026-09-08T14:06:43.574222+00:00", "trade", 10.365, 1000.0]
["2026-09-08T14:06:43.852944+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:43.853656+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:44.039127+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:44.053910+00:00", "trade", 10.3917, 1.0]
["2026-09-08T14:06:44.064895+00:00", "trade", 10.37, 39.0]
["2026-09-08T14:06:44.809281+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:44.809762+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:44.878786+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:45.055036+00:00", "trade", 10.365, 210.0]
["2026-09-08T14:06:45.070582+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:45.071048+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:45.512126+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:45.546362+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:45.555208+00:00", "trade", 10.365, 177.0]
["2026-09-08T14:06:45.555208+00:00", "trade", 10.365, 1000.0]
["2026-09-08T14:06:45.555211+00:00", "trade", 10.365, 423.0]
["2026-09-08T14:06:45.556882+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:45.556897+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:45.557233+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:45.557649+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:45.558947+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:45.558947+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:45.562099+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:45.592431+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:45.592552+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:45.613597+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:45.613742+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:45.615190+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:45.888680+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:45.889527+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:45.889607+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:45.979576+00:00", "trade", 10.365, 30.0]
["2026-09-08T14:06:46.070502+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:46.070502+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:46.070988+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:46.238000+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:46.238165+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:46.238200+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:46.307741+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:46.311304+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:46.387169+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:46.412569+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:46.413036+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:47.045644+00:00", "trade", 10.365, 1.0]
["2026-09-08T14:06:48.225208+00:00", "trade", 10.365, 100.0]
["2026-09-08T14:06:48.225271+00:00", "trade", 10.365, 200.0]
["2026-09-08T14:06:48.298967+00:00", "trade", 10.3677, 1.0]
["2026-09-08T14:06:48.407730+00:00", "trade", 10.365, 50.0]
["2026-09-08T14:06:48.742614+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:48.743120+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:48.743561+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:48.744018+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:48.763023+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:48.827441+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:48.841905+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:49.025355+00:00", "trade", 10.365, 300.0]
["2026-09-08T14:06:49.148260+00:00", "trade", 10.365, 2.0]
["2026-09-08T14:06:49.347197+00:00", "trade", 10.365, 25.0]
["2026-09-08T14:06:49.361713+00:00", "trade", 10.365, 25.0]
["2026-09-08T14:06:49.371020+00:00", "trade", 10.3636, 3.0]
["2026-09-08T14:06:49.424469+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:49.425556+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:49.489052+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:49.589731+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:49.655894+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:50.182979+00:00", "trade", 10.365, 20.0]
["2026-09-08T14:06:50.371355+00:00", "trade", 10.365, 600.0]
["2026-09-08T14:06:50.516808+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:50.517109+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:50.517535+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:50.518142+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:50.518583+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:51.117531+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:51.155437+00:00", "trade", 10.3607, 5.0]
["2026-09-08T14:06:51.184047+00:00", "trade", 10.3681, 7.0]
["2026-09-08T14:06:51.215021+00:00", "trade", 10.365, 1800.0]
["2026-09-08T14:06:51.215021+00:00", "trade", 10.365, 600.0]
["2026-09-08T14:06:51.218420+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:51.243024+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:51.531784+00:00", "trade", 10.36, 20.0]
["2026-09-08T14:06:51.581499+00:00", "trade", 10.365, 100.0]
["2026-09-08T14:06:51.582392+00:00", "trade", 10.365, 100.0]
["2026-09-08T14:06:51.583291+00:00", "trade", 10.365, 100.0]
["2026-09-08T14:06:52.051163+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:52.110173+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:52.426590+00:00", "trade", 10.3681, 29.0]
["2026-09-08T14:06:52.427653+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:52.536985+00:00", "trade", 10.3614, 158.0]
["2026-09-08T14:06:52.551080+00:00", "trade", 10.36, 1.0]
["2026-09-08T14:06:52.551110+00:00", "trade", 10.36, 25.0]
["2026-09-08T14:06:53.151327+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:53.492001+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:53.494908+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:53.609242+00:00", "trade", 10.365, 50.0]
["2026-09-08T14:06:53.855915+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:53.870440+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:53.877366+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:53.879065+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:53.989152+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:53.989673+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:54.510525+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:54.719040+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:54.729791+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:54.859838+00:00", "trade", 10.365, 1000.0]
["2026-09-08T14:06:54.937750+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:55.014104+00:00", "trade", 10.365, 303.0]
["2026-09-08T14:06:55.015349+00:00", "trade", 10.3649, 51.0]
["2026-09-08T14:06:55.101471+00:00", "trade", 10.365, 67.0]
["2026-09-08T14:06:55.145213+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:55.147012+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:55.147403+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:55.147844+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:55.151007+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:55.176307+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:55.176347+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:55.177264+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:55.269423+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:55.351924+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:55.461960+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:55.462426+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:55.484355+00:00", "trade", 10.365, 10.0]
["2026-09-08T14:06:55.739289+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:55.862487+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:55.958356+00:00", "trade", 10.36, 600.0]
["2026-09-08T14:06:55.959281+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:55.959322+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:56.060913+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:56.081021+00:00", "trade", 10.3699, 1.0]
["2026-09-08T14:06:56.147022+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:56.147063+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:56.147423+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:56.147900+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:56.278104+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:56.305404+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:56.463971+00:00", "trade", 10.3758, 2.0]
["2026-09-08T14:06:56.506296+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:57.195495+00:00", "trade", 10.3633, 5.0]
["2026-09-08T14:06:57.195853+00:00", "trade", 10.3633, 1.0]
["2026-09-08T14:06:57.352601+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:57.459285+00:00", "trade", 10.37, 20.0]
["2026-09-08T14:06:57.620750+00:00", "trade", 10.365, 2.0]
["2026-09-08T14:06:57.649682+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:57.707524+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:57.823324+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:57.983420+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:58.227058+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:58.276837+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:58.320921+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:58.541074+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:58.810489+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:58.881747+00:00", "trade", 10.365, 203.0]
["2026-09-08T14:06:59.221028+00:00", "trade", 10.3633, 200.0]
["2026-09-08T14:06:59.333216+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:59.540203+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:59.621020+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:59.621671+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:59.862764+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:06:59.994607+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:00.174770+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:00.453557+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:00.498815+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:00.499937+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:00.547691+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:00.585111+00:00", "trade", 10.368, 50.0]
["2026-09-08T14:07:00.586148+00:00", "trade", 10.365, 100.0]
["2026-09-08T14:07:00.586463+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:00.586662+00:00", "trade", 10.365, 500.0]
["2026-09-08T14:07:00.610711+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:00.611192+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:00.623124+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:07:00.623154+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:07:00.623169+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:07:00.623232+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:07:00.623380+00:00", "trade", 10.36, 12.0]
["2026-09-08T14:07:00.623467+00:00", "trade", 10.36, 40.0]
["2026-09-08T14:07:00.623545+00:00", "trade", 10.36, 48.0]
["2026-09-08T14:07:00.623680+00:00", "trade", 10.36, 32.0]
["2026-09-08T14:07:00.624478+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:00.624619+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:00.624914+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:00.625028+00:00", "trade", 10.36, 60.0]
["2026-09-08T14:07:00.625674+00:00", "trade", 10.36, 40.0]
["2026-09-08T14:07:00.684731+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:00.686355+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:00.702223+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:00.702499+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:00.704338+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:00.706102+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:00.738299+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:00.748832+00:00", "trade", 10.3875, 378.0]
["2026-09-08T14:07:00.800179+00:00", "trade", 10.365, 62.0]
["2026-09-08T14:07:00.801178+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:00.801253+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:00.801283+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:00.801288+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:00.804536+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:00.925604+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:00.927894+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:00.928696+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:00.928721+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:00.930094+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:00.939416+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:00.939537+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:00.954211+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:00.954983+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:00.963593+00:00", "trade", 10.36, 10.0]
["2026-09-08T14:07:00.963596+00:00", "trade", 10.36, 460.0]
["2026-09-08T14:07:00.964185+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:00.964225+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:00.964225+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:00.964301+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:00.964301+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:00.964301+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:00.964305+00:00", "trade", 10.36, 40.0]
["2026-09-08T14:07:00.964305+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:00.964506+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:00.964506+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:00.964827+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:00.964907+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:00.967268+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:01.063301+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:01.070262+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:01.123118+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:01.123158+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:01.124666+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:01.126080+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:01.169668+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:01.169723+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:01.170656+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:01.171974+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:01.172610+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:01.172615+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:01.172776+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:01.172806+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:01.218619+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:01.218935+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:01.466072+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:01.466072+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:01.468588+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:01.568025+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:01.870824+00:00", "trade", 10.36, 600.0]
["2026-09-08T14:07:01.871470+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:01.871639+00:00", "trade", 10.36, 2.0]
["2026-09-08T14:07:01.871801+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:01.872081+00:00", "trade", 10.36, 12.0]
["2026-09-08T14:07:01.872708+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:01.875344+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:02.029529+00:00", "trade", 10.36, 1.0]
["2026-09-08T14:07:02.178284+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:02.178284+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:02.178815+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:02.179422+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:02.283855+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:02.339102+00:00", "trade", 10.36, 400.0]
["2026-09-08T14:07:02.339102+00:00", "trade", 10.36, 400.0]
["2026-09-08T14:07:02.339105+00:00", "trade", 10.36, 200.0]
["2026-09-08T14:07:02.339191+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:02.339502+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:02.339753+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:02.339793+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:02.339833+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:02.342394+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:02.454696+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:02.499617+00:00", "trade", 10.3605, 100.0]
["2026-09-08T14:07:02.696209+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:02.775127+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:02.775142+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:02.775392+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:02.775413+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:02.775433+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:02.775843+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:02.775934+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:02.776375+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:02.776425+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:02.787515+00:00", "trade", 10.365, 1.0]
["2026-09-08T14:07:02.914222+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:03.087544+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:03.087574+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:03.318441+00:00", "trade", 10.36, 11.0]
["2026-09-08T14:07:03.319796+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:03.320743+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:03.321034+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:03.321194+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:03.321349+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:03.321550+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:03.321790+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:03.321795+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:03.368925+00:00", "trade", 10.365, 50.0]
["2026-09-08T14:07:03.488978+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:03.491719+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:03.492200+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:03.492210+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:03.572702+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:03.796652+00:00", "trade", 10.365, 9850.0]
["2026-09-08T14:07:03.797375+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:03.797706+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:03.797900+00:00", "trade", 10.3638, 88.0]
["2026-09-08T14:07:03.798347+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:03.971243+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:04.058104+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:04.059901+00:00", "trade", 10.36, 12.0]
["2026-09-08T14:07:04.060686+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:04.060911+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:04.061277+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:04.103487+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:04.104009+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:04.306770+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:04.625688+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:04.626134+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:04.626655+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:04.763870+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:07:04.763891+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:07:04.763895+00:00", "trade", 10.36, 800.0]
["2026-09-08T14:07:04.763895+00:00", "trade", 10.36, 14.0]
["2026-09-08T14:07:04.763897+00:00", "trade", 10.36, 5.0]
["2026-09-08T14:07:04.763900+00:00", "trade", 10.36, 1.0]
["2026-09-08T14:07:04.763951+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:07:04.764001+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:07:04.764006+00:00", "trade", 10.36, 520.0]
["2026-09-08T14:07:04.764008+00:00", "trade", 10.36, 400.0]
["2026-09-08T14:07:04.764011+00:00", "trade", 10.36, 314.0]
["2026-09-08T14:07:04.764014+00:00", "trade", 10.36, 689.0]
["2026-09-08T14:07:04.764016+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:07:04.764017+00:00", "trade", 10.36, 61.0]
["2026-09-08T14:07:04.764020+00:00", "trade", 10.36, 200.0]
["2026-09-08T14:07:04.764024+00:00", "trade", 10.36, 97.0]
["2026-09-08T14:07:04.764024+00:00", "trade", 10.36, 11.0]
["2026-09-08T14:07:04.764024+00:00", "trade", 10.36, 97.0]
["2026-09-08T14:07:04.764027+00:00", "trade", 10.36, 147.0]
["2026-09-08T14:07:04.764032+00:00", "trade", 10.36, 11.0]
["2026-09-08T14:07:04.764032+00:00", "trade", 10.36, 129.0]
["2026-09-08T14:07:04.764032+00:00", "trade", 10.36, 155.0]
["2026-09-08T14:07:04.764035+00:00", "trade", 10.36, 155.0]
["2026-09-08T14:07:04.764096+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:07:04.764106+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:07:04.764147+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:07:04.764150+00:00", "trade", 10.36, 600.0]
["2026-09-08T14:07:04.764150+00:00", "trade", 10.36, 20.0]
["2026-09-08T14:07:04.764154+00:00", "trade", 10.36, 20.0]
["2026-09-08T14:07:04.764156+00:00", "trade", 10.36, 500.0]
["2026-09-08T14:07:04.764159+00:00", "trade", 10.36, 1.0]
["2026-09-08T14:07:04.764162+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:07:04.764168+00:00", "trade", 10.36, 497.0]
["2026-09-08T14:07:04.764172+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:07:04.764222+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:07:04.764287+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:07:04.764287+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:07:04.764287+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:07:04.764293+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:07:04.764297+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:07:04.764327+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:07:04.764332+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:07:04.764342+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:04.764452+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:04.764552+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:04.764623+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:04.764743+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:04.764813+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:04.764833+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:04.764848+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:04.764863+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:04.764903+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:04.764944+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:04.765064+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:04.765136+00:00", "trade", 10.36, 10.0]
["2026-09-08T14:07:04.765214+00:00", "trade", 10.355, 179.0]
["2026-09-08T14:07:04.765344+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:04.765660+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:04.768733+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:04.769504+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:04.769665+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:04.770910+00:00", "trade", 10.355, 380.0]
["2026-09-08T14:07:04.796834+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:04.797832+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:04.823072+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:04.823783+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:04.824290+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:04.824304+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:04.840543+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:04.842453+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:04.843836+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:04.875832+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:05.027402+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:05.028028+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:05.125906+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:05.125986+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:05.155421+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:05.243205+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:05.468309+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:05.493713+00:00", "trade", 10.355, 600.0]
["2026-09-08T14:07:05.493970+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:05.765104+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:05.834223+00:00", "trade", 10.36, 20.0]
["2026-09-08T14:07:06.046067+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:06.046914+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:06.168808+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:06.168838+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:06.169084+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:06.169695+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:06.170157+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:06.176106+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:06.300932+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:06.300962+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:06.301403+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:06.418978+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:06.420110+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:06.420135+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:06.471086+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:06.482449+00:00", "trade", 10.3537, 20.0]
["2026-09-08T14:07:06.973958+00:00", "trade", 10.3872, 105.0]
["2026-09-08T14:07:07.397998+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:07.398835+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:07.452984+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:07.455079+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:07.455104+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:07.455605+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:07.456126+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:07.456136+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:07.459955+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:07.461088+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:07.461178+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:07.461419+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:07.461980+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:07.477863+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:07.480153+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:07.480785+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:07.482830+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:07.487215+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:07.524851+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:07:07.640720+00:00", "trade", 10.35, 482.0]
["2026-09-08T14:07:07.640994+00:00", "trade", 10.355, 500.0]
["2026-09-08T14:07:07.640994+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:07:07.641266+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:07.641276+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:07.641306+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:07.641356+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:07.641356+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:07.641356+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:07.641592+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:07.641592+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:07.641742+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:07.642118+00:00", "trade", 10.355, 500.0]
["2026-09-08T14:07:07.642121+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:07:07.642709+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:07.642709+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:07.643366+00:00", "trade", 10.358, 51.0]
["2026-09-08T14:07:07.644278+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:07.644313+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:07.645747+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:07.699214+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:07.700697+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:07.713578+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:07.722384+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:07.725266+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:07.781364+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:07.924714+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:07.925065+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:07.926554+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:07.946285+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:08.174678+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:08.176466+00:00", "trade", 10.35, 11.0]
["2026-09-08T14:07:08.176553+00:00", "trade", 10.35, 800.0]
["2026-09-08T14:07:08.177034+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:08.180893+00:00", "trade", 10.35, 11.0]
["2026-09-08T14:07:08.186095+00:00", "trade", 10.35, 10.0]
["2026-09-08T14:07:08.219144+00:00", "trade", 10.35, 20.0]
["2026-09-08T14:07:08.359918+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:08.428173+00:00", "trade", 10.35, 800.0]
["2026-09-08T14:07:08.542426+00:00", "trade", 10.35, 1.0]
["2026-09-08T14:07:08.543449+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:08.570017+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:08.591485+00:00", "trade", 10.3599, 12.0]
["2026-09-08T14:07:08.679742+00:00", "trade", 10.35, 800.0]
["2026-09-08T14:07:08.680755+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:08.680761+00:00", "trade", 10.35, 180.0]
["2026-09-08T14:07:08.680761+00:00", "trade", 10.35, 320.0]
["2026-09-08T14:07:08.681146+00:00", "trade", 10.35, 200.0]
["2026-09-08T14:07:08.681149+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:07:08.681159+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:07:08.681159+00:00", "trade", 10.35, 70.0]
["2026-09-08T14:07:08.681166+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:08.681170+00:00", "trade", 10.35, 200.0]
["2026-09-08T14:07:08.681170+00:00", "trade", 10.35, 30.0]
["2026-09-08T14:07:08.681170+00:00", "trade", 10.35, 200.0]
["2026-09-08T14:07:08.681170+00:00", "trade", 10.35, 10.0]
["2026-09-08T14:07:08.681171+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:08.681181+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:08.681305+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:07:08.681305+00:00", "trade", 10.35, 300.0]
["2026-09-08T14:07:08.681308+00:00", "trade", 10.35, 3500.0]
["2026-09-08T14:07:08.681314+00:00", "trade", 10.35, 500.0]
["2026-09-08T14:07:08.681322+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:08.681329+00:00", "trade", 10.35, 390.0]
["2026-09-08T14:07:08.681331+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:08.681377+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:08.681396+00:00", "trade", 10.35, 418.0]
["2026-09-08T14:07:08.681397+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:08.681397+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:08.681442+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:08.681477+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:07:08.681477+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:08.681480+00:00", "trade", 10.35, 1.0]
["2026-09-08T14:07:08.681483+00:00", "trade", 10.35, 1.0]
["2026-09-08T14:07:08.681486+00:00", "trade", 10.35, 10.0]
["2026-09-08T14:07:08.681489+00:00", "trade", 10.35, 1.0]
["2026-09-08T14:07:08.681493+00:00", "trade", 10.35, 1.0]
["2026-09-08T14:07:08.681493+00:00", "trade", 10.35, 1.0]
["2026-09-08T14:07:08.681495+00:00", "trade", 10.35, 5.0]
["2026-09-08T14:07:08.681495+00:00", "trade", 10.35, 80.0]
["2026-09-08T14:07:08.681498+00:00", "trade", 10.35, 386.0]
["2026-09-08T14:07:08.681594+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:07:08.681625+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:07:08.681625+00:00", "trade", 10.35, 1.0]
["2026-09-08T14:07:08.681630+00:00", "trade", 10.35, 1.0]
["2026-09-08T14:07:08.681630+00:00", "trade", 10.35, 10.0]
["2026-09-08T14:07:08.681633+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:07:08.681633+00:00", "trade", 10.35, 10.0]
["2026-09-08T14:07:08.681639+00:00", "trade", 10.35, 600.0]
["2026-09-08T14:07:08.681639+00:00", "trade", 10.35, 54.0]
["2026-09-08T14:07:08.681647+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:08.681652+00:00", "trade", 10.35, 1512.0]
["2026-09-08T14:07:08.681652+00:00", "trade", 10.35, 500.0]
["2026-09-08T14:07:08.681657+00:00", "quote", 10.34, 10.36]
["2026-09-08T14:07:08.681657+00:00", "quote", 10.34, 10.36]
["2026-09-08T14:07:08.681657+00:00", "quote", 10.34, 10.36]
["2026-09-08T14:07:08.681658+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:07:08.681658+00:00", "trade", 10.35, 3000.0]
["2026-09-08T14:07:08.681658+00:00", "trade", 10.35, 2.0]
["2026-09-08T14:07:08.681663+00:00", "trade", 10.35, 400.0]
["2026-09-08T14:07:08.681668+00:00", "quote", 10.34, 10.36]
["2026-09-08T14:07:08.681677+00:00", "quote", 10.34, 10.36]
["2026-09-08T14:07:08.681687+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:08.681692+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:08.681702+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:08.681707+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:08.681707+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:08.681712+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:08.681712+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:08.681712+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:08.681717+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:08.681717+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:08.681733+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:08.681737+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:08.681737+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:08.681853+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:08.681858+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:08.682053+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:08.682249+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:08.682424+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:08.682479+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:08.682484+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:08.682568+00:00", "trade", 10.3501, 50.0]
["2026-09-08T14:07:08.682720+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:08.683016+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:08.683647+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:08.683697+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:08.684072+00:00", "trade", 10.35, 22.0]
["2026-09-08T14:07:08.684098+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:08.684279+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:08.684855+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:08.685243+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:08.687777+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:08.687777+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:08.690137+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:08.691701+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:08.712340+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:08.712696+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:08.713132+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:08.713132+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:08.713608+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:08.741890+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:08.742412+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:08.743324+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:08.743359+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:08.743594+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:08.757006+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:08.758755+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:08.758795+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:08.759357+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:08.760680+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:08.760720+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:08.761296+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:08.763171+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:08.763181+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:08.763191+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:08.766394+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:08.825955+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:09.013035+00:00", "trade", 10.345, 300.0]
["2026-09-08T14:07:09.013104+00:00", "trade", 10.345, 600.0]
["2026-09-08T14:07:09.013162+00:00", "trade", 10.35, 188.0]
["2026-09-08T14:07:09.013225+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:07:09.013230+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:09.013230+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:09.013279+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:07:09.013336+00:00", "trade", 10.35, 600.0]
["2026-09-08T14:07:09.013393+00:00", "trade", 10.35, 112.0]
["2026-09-08T14:07:09.014082+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:09.014082+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:09.014352+00:00", "trade", 10.3495, 53.0]
["2026-09-08T14:07:09.014874+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:09.020086+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:09.232235+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:09.456017+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:09.680390+00:00", "trade", 10.35, 20.0]
["2026-09-08T14:07:10.009842+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:10.010028+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:10.079107+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:10.288534+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:10.476476+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:10.949611+00:00", "trade", 10.345, 241.0]
["2026-09-08T14:07:11.897070+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:11.900769+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:11.979085+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:11.979531+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:12.028222+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:12.030462+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:12.156005+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:12.166029+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:12.179411+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:12.270462+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:12.456253+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:12.784083+00:00", "trade", 10.3875, 33.0]
["2026-09-08T14:07:12.963700+00:00", "trade", 10.3434, 67.0]
["2026-09-08T14:07:13.111642+00:00", "trade", 10.34, 300.0]
["2026-09-08T14:07:13.111642+00:00", "trade", 10.34, 300.0]
["2026-09-08T14:07:13.111714+00:00", "trade", 10.34, 18.0]
["2026-09-08T14:07:13.111771+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:13.111774+00:00", "trade", 10.34, 9.0]
["2026-09-08T14:07:13.111799+00:00", "trade", 10.34, 29.0]
["2026-09-08T14:07:13.111799+00:00", "trade", 10.34, 1.0]
["2026-09-08T14:07:13.111801+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:13.111802+00:00", "trade", 10.34, 80.0]
["2026-09-08T14:07:13.111804+00:00", "trade", 10.34, 200.0]
["2026-09-08T14:07:13.111806+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:13.111816+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:13.111846+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:13.111851+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:13.111936+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:13.111936+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:13.112078+00:00", "trade", 10.34, 380.0]
["2026-09-08T14:07:13.112126+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:13.112267+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:13.112322+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:13.112327+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:13.112327+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:13.112337+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:13.112517+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:13.113284+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:13.124255+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:13.186854+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:13.186894+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:13.222599+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:13.243368+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:13.328301+00:00", "trade", 10.34, 20.0]
["2026-09-08T14:07:13.328886+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:13.329322+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:13.336965+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:13.536875+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:13.537111+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:13.725804+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:13.725904+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:13.726496+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:13.923118+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:13.923599+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:14.118783+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:14.123424+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:14.350082+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:14.350528+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:14.360978+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:14.531904+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:14.537718+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:14.708854+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:14.870298+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:14.928898+00:00", "trade", 10.3488, 1.0]
["2026-09-08T14:07:15.080199+00:00", "trade", 10.345, 20.0]
["2026-09-08T14:07:15.102933+00:00", "trade", 10.345, 1.0]
["2026-09-08T14:07:15.189082+00:00", "trade", 10.345, 1.0]
["2026-09-08T14:07:15.363905+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:15.439029+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:15.439881+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:15.441018+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:15.441018+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:15.441078+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:15.441088+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:15.447494+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:15.472845+00:00", "trade", 10.34, 500.0]
["2026-09-08T14:07:15.473320+00:00", "trade", 10.34, 554.0]
["2026-09-08T14:07:15.473663+00:00", "trade", 10.345, 600.0]
["2026-09-08T14:07:15.473992+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:15.474292+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:15.475190+00:00", "trade", 10.345, 400.0]
["2026-09-08T14:07:15.476488+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:15.482211+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:15.499031+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:15.517645+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:15.522973+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:15.527108+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:15.528361+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:15.529042+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:15.529714+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:15.531754+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:15.532851+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:15.533694+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:15.533694+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:15.534681+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:15.540144+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:15.540881+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:15.547226+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:15.646226+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:15.680131+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:15.680968+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:15.681404+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:15.686271+00:00", "trade", 10.34, 11.0]
["2026-09-08T14:07:15.686506+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:15.686511+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:15.686511+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:15.686527+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:15.717370+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:15.717461+00:00", "trade", 10.345, 153.0]
["2026-09-08T14:07:15.717485+00:00", "trade", 10.345, 447.0]
["2026-09-08T14:07:15.718122+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:15.718167+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:15.718287+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:15.718758+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:15.718843+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:15.781597+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:15.826158+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:15.828554+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:15.865512+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:15.877994+00:00", "trade", 10.3434, 1.0]
["2026-09-08T14:07:15.924607+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:15.964101+00:00", "trade", 10.343, 100.0]
["2026-09-08T14:07:16.058129+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:16.059974+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:16.084813+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:16.407378+00:00", "trade", 10.343, 25.0]
["2026-09-08T14:07:16.517119+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:16.517500+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:16.519841+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:16.519901+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:16.519931+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:16.542650+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:16.680087+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:16.697483+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:16.703342+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:17.189702+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:17.198102+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:17.213268+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:17.213829+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:17.281753+00:00", "trade", 10.345, 5.0]
["2026-09-08T14:07:17.282769+00:00", "trade", 10.345, 229.0]
["2026-09-08T14:07:17.411637+00:00", "trade", 10.348, 11.0]
["2026-09-08T14:07:17.472171+00:00", "trade", 10.3429, 30.0]
["2026-09-08T14:07:17.587677+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:17.588058+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:17.588449+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:17.588454+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:17.588539+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:17.724222+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:17.856469+00:00", "trade", 10.35, 153.0]
["2026-09-08T14:07:17.856747+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:17.856987+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:17.859483+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:17.859754+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:17.860034+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:17.860796+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:17.861959+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:17.866094+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:17.866199+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:17.867497+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:17.871487+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:17.871512+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:17.877711+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:17.889635+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:18.160974+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:18.200754+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:18.201350+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:18.201511+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:18.204788+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:18.577558+00:00", "trade", 10.345, 600.0]
["2026-09-08T14:07:18.578586+00:00", "trade", 10.345, 100.0]
["2026-09-08T14:07:18.579104+00:00", "trade", 10.345, 500.0]
["2026-09-08T14:07:18.616915+00:00", "trade", 10.34, 100.0]
["2026-09-08T14:07:18.616945+00:00", "trade", 10.34, 100.0]
["2026-09-08T14:07:18.616960+00:00", "trade", 10.34, 8.0]
["2026-09-08T14:07:18.616991+00:00", "trade", 10.34, 100.0]
["2026-09-08T14:07:18.617189+00:00", "trade", 10.34, 11.0]
["2026-09-08T14:07:18.617276+00:00", "trade", 10.34, 40.0]
["2026-09-08T14:07:18.617559+00:00", "trade", 10.34, 100.0]
["2026-09-08T14:07:18.617564+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:18.617709+00:00", "trade", 10.34, 49.0]
["2026-09-08T14:07:18.617804+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:18.617925+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:18.618515+00:00", "trade", 10.34, 40.0]
["2026-09-08T14:07:18.618847+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:18.619674+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:18.623832+00:00", "trade", 10.34, 60.0]
["2026-09-08T14:07:18.638759+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:18.638849+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:18.680744+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:18.817723+00:00", "trade", 10.34, 90.0]
["2026-09-08T14:07:18.817749+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:18.818190+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:18.818210+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:18.818210+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:18.818210+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:18.818231+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:18.818271+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:18.818586+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:18.821153+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:18.827821+00:00", "trade", 10.34, 10.0]
["2026-09-08T14:07:18.833848+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:18.834414+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:18.850257+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:18.852382+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:18.852402+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:18.852878+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:18.938471+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:19.161341+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:19.161381+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:19.161777+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:19.162228+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:19.162228+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:19.180020+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:19.181148+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:19.198394+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:19.283698+00:00", "trade", 10.35, 20.0]
["2026-09-08T14:07:19.370379+00:00", "trade", 10.34, 1200.0]
["2026-09-08T14:07:19.370633+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:19.370974+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:19.371049+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:19.371189+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:19.371490+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:19.371621+00:00", "trade", 10.3433, 55.0]
["2026-09-08T14:07:19.373765+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:19.373851+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:19.389192+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:19.389217+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:19.389473+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:19.392254+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:19.452300+00:00", "trade", 10.3881, 38.0]
["2026-09-08T14:07:19.533044+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:19.533465+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:19.540025+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:19.555151+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:19.555151+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:19.557131+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:19.559777+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:19.609666+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:19.609686+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:19.691572+00:00", "trade", 10.34, 1.0]
["2026-09-08T14:07:19.691584+00:00", "trade", 10.34, 1.0]
["2026-09-08T14:07:19.691617+00:00", "trade", 10.34, 1.0]
["2026-09-08T14:07:19.692332+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:19.731806+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:19.731831+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:19.732267+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:19.732287+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:19.992701+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:20.013615+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:20.014157+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:20.014157+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:20.020542+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:20.225814+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:20.226275+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:20.226326+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:20.226326+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:20.226476+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:20.226952+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:20.227233+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:20.227408+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:20.227689+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:20.542432+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:20.566779+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:20.567301+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:20.586256+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:20.588406+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:20.589122+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:20.726293+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:20.726328+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:20.955366+00:00", "trade", 10.34, 200.0]
["2026-09-08T14:07:20.956325+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:20.956365+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:20.958284+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:20.958470+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:20.989539+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:21.046995+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:21.118610+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:21.119076+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:21.388166+00:00", "trade", 10.345, 1.0]
["2026-09-08T14:07:21.444472+00:00", "trade", 10.3401, 300.0]
["2026-09-08T14:07:21.527807+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:21.528228+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:21.528469+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:21.528549+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:21.542234+00:00", "trade", 10.3468, 800.0]
["2026-09-08T14:07:21.547256+00:00", "trade", 10.34, 80.0]
["2026-09-08T14:07:21.547259+00:00", "trade", 10.34, 1.0]
["2026-09-08T14:07:21.547259+00:00", "trade", 10.34, 5.0]
["2026-09-08T14:07:21.548276+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:21.548311+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:21.548757+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:21.577114+00:00", "trade", 10.345, 289.0]
["2026-09-08T14:07:21.757067+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:22.048960+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:22.049065+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:22.049401+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:22.049561+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:22.049575+00:00", "trade", 10.34, 16.0]
["2026-09-08T14:07:22.049586+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:22.050028+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:22.061765+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:22.063941+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:22.064472+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:22.067679+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:22.096598+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:22.156125+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:22.156165+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:22.156796+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:22.194147+00:00", "trade", 10.34, 20.0]
["2026-09-08T14:07:22.194219+00:00", "trade", 10.34, 80.0]
["2026-09-08T14:07:22.230732+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:22.230762+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:22.256287+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:22.285780+00:00", "trade", 10.34, 20.0]
["2026-09-08T14:07:22.419741+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:22.420357+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:22.420723+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:22.421360+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:22.421720+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:22.421726+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:22.423359+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:22.423359+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:22.423825+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:22.481703+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:22.508998+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:22.512391+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:22.515102+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:22.615145+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:22.776754+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:22.799782+00:00", "trade", 10.34, 2.0]
["2026-09-08T14:07:22.799875+00:00", "trade", 10.34, 2.0]
["2026-09-08T14:07:22.997188+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:22.998030+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:23.016273+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:23.049537+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:23.066758+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:23.074441+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:23.095581+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:23.109835+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:23.109880+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:23.114802+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:23.170965+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:23.171000+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:23.197142+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:23.200400+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:23.212845+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:23.215692+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:23.379821+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:23.390547+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:23.420734+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:23.516190+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:23.726256+00:00", "trade", 10.345, 357.0]
["2026-09-08T14:07:23.786207+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:24.091690+00:00", "trade", 10.35, 20.0]
["2026-09-08T14:07:24.538284+00:00", "trade", 10.345, 73.0]
["2026-09-08T14:07:24.538579+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:24.599744+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:24.599784+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:24.725904+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:24.749494+00:00", "trade", 10.345, 127.0]
["2026-09-08T14:07:24.756978+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:24.803323+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:24.803789+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:24.850455+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:24.852500+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:24.949685+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:24.949832+00:00", "trade", 10.345, 400.0]
["2026-09-08T14:07:24.950753+00:00", "trade", 10.345, 100.0]
["2026-09-08T14:07:24.950807+00:00", "trade", 10.345, 100.0]
["2026-09-08T14:07:24.950867+00:00", "trade", 10.345, 100.0]
["2026-09-08T14:07:24.950921+00:00", "trade", 10.345, 200.0]
["2026-09-08T14:07:24.954000+00:00", "trade", 10.345, 200.0]
["2026-09-08T14:07:24.954503+00:00", "trade", 10.345, 100.0]
["2026-09-08T14:07:24.954533+00:00", "trade", 10.345, 200.0]
["2026-09-08T14:07:24.955925+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:24.956306+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:24.958899+00:00", "trade", 10.345, 100.0]
["2026-09-08T14:07:24.962234+00:00", "trade", 10.345, 100.0]
["2026-09-08T14:07:24.980569+00:00", "trade", 10.3882, 32.0]
["2026-09-08T14:07:24.987335+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:24.987636+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:25.038902+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:25.039649+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:25.042615+00:00", "trade", 10.345, 100.0]
["2026-09-08T14:07:25.044696+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:25.085949+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:25.095602+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:25.099194+00:00", "trade", 10.345, 400.0]
["2026-09-08T14:07:25.099306+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:25.149630+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:25.150477+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:25.200521+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:25.430227+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:25.510472+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:25.897146+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:25.903842+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:25.913264+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:26.058549+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:26.108894+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:26.108939+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:26.317617+00:00", "trade", 10.345, 9850.0]
["2026-09-08T14:07:26.318651+00:00", "trade", 10.35, 135.0]
["2026-09-08T14:07:26.318865+00:00", "trade", 10.3449, 86.0]
["2026-09-08T14:07:26.336540+00:00", "trade", 10.341, 225.0]
["2026-09-08T14:07:26.572481+00:00", "trade", 10.345, 1000.0]
["2026-09-08T14:07:26.822298+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:26.822775+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:26.823291+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:26.823351+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:26.832743+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:26.838903+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:26.853202+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:26.853538+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:26.859722+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:26.881750+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:26.883444+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:26.883454+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:26.883494+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:26.884015+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:26.899517+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:26.905506+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:26.927193+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:26.964216+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:26.964491+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:26.964822+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:26.966401+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:26.977492+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:26.977592+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:26.977728+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:26.977963+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:26.981201+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:27.044010+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:27.064549+00:00", "trade", 10.35, 7.0]
["2026-09-08T14:07:27.064585+00:00", "trade", 10.35, 25.0]
["2026-09-08T14:07:27.065286+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:27.219698+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:27.222780+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:27.353561+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:27.379322+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:27.380991+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:27.380996+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:27.387616+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:27.388594+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:27.399279+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:27.436072+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:27.511431+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:27.511431+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:27.511436+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:27.511476+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:27.514538+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:27.529298+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:27.529298+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:27.531253+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:27.531263+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:27.531328+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:27.533067+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:27.550052+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:27.737628+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:27.830072+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:27.926712+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:27.950413+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:27.993671+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:27.994734+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:27.995215+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:28.050842+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:28.051047+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:28.052421+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:28.052491+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:28.052541+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:28.052917+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:28.052977+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:28.069130+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:28.087720+00:00", "trade", 10.345, 1.0]
["2026-09-08T14:07:28.088456+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:28.475449+00:00", "trade", 10.345, 100.0]
["2026-09-08T14:07:28.475479+00:00", "trade", 10.345, 100.0]
["2026-09-08T14:07:28.475545+00:00", "trade", 10.345, 197.0]
["2026-09-08T14:07:28.475701+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:28.475766+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:28.475846+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:28.486158+00:00", "trade", 10.345, 100.0]
["2026-09-08T14:07:28.519836+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:28.577584+00:00", "trade", 10.345, 100.0]
["2026-09-08T14:07:28.577949+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:28.606777+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:28.607198+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:28.630007+00:00", "trade", 10.35, 1406.0]
["2026-09-08T14:07:28.630008+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:28.630043+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:28.630238+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:28.630252+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:07:28.630257+00:00", "trade", 10.35, 2700.0]
["2026-09-08T14:07:28.630257+00:00", "trade", 10.35, 5400.0]
["2026-09-08T14:07:28.630258+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:28.630263+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:28.630272+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:07:28.630323+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:28.630358+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:28.630378+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:28.630403+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:07:28.630408+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:07:28.630418+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:07:28.630419+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:07:28.630444+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:07:28.630449+00:00", "trade", 10.35, 110.0]
["2026-09-08T14:07:28.630453+00:00", "trade", 10.35, 500.0]
["2026-09-08T14:07:28.630474+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:07:28.630489+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:07:28.630494+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:07:28.630519+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:07:28.630554+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:07:28.630559+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:07:28.630559+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:07:28.630559+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:07:28.630569+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:07:28.630574+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:07:28.630642+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:07:28.630644+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:28.630684+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:28.630704+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:28.630714+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:28.630714+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:28.630724+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:28.630724+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:28.630730+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:28.630739+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:28.630744+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:07:28.630759+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:28.630769+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:28.630824+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:28.630837+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:07:28.630844+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:28.630849+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:28.630880+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:28.630900+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:28.630920+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:28.630980+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:28.631040+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:28.631080+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:28.631100+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:28.631125+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:28.631200+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:28.631341+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:28.631511+00:00", "trade", 10.3491, 70.0]
["2026-09-08T14:07:28.631807+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:28.631995+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:07:28.632203+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:28.632624+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:28.632729+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:28.633150+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:28.633360+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:28.633466+00:00", "trade", 10.35, 60.0]
["2026-09-08T14:07:28.633763+00:00", "trade", 10.35, 1.0]
["2026-09-08T14:07:28.634323+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:28.635400+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:28.638352+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:28.640086+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:28.640527+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:28.654987+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:28.655703+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:07:28.717365+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:28.717846+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:28.724477+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:28.734611+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:28.765617+00:00", "trade", 10.355, 600.0]
["2026-09-08T14:07:28.794179+00:00", "trade", 10.355, 400.0]
["2026-09-08T14:07:28.796841+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:07:28.797671+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:28.797711+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:28.797716+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:28.797751+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:28.798152+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:28.882031+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:28.882056+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:28.883860+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:28.884021+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:28.884602+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:28.936756+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:28.951030+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:28.956232+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:29.085444+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:29.140518+00:00", "trade", 10.355, 41.0]
["2026-09-08T14:07:29.141903+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:29.142264+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:29.142834+00:00", "trade", 10.355, 1.0]
["2026-09-08T14:07:29.169594+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:29.511241+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:29.511296+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:29.511321+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:29.511842+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:29.575919+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:29.575944+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:29.586334+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:29.667031+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:29.977388+00:00", "trade", 10.355, 9000.0]
["2026-09-08T14:07:29.978633+00:00", "trade", 10.3544, 78.0]
["2026-09-08T14:07:29.994634+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:30.512915+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:30.512945+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:30.513527+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:30.684052+00:00", "trade", 10.35, 20.0]
["2026-09-08T14:07:30.954800+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:31.213339+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:31.213369+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:31.213905+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:31.345403+00:00", "trade", 10.3882, 28.0]
["2026-09-08T14:07:31.460021+00:00", "trade", 10.355, 1000.0]
["2026-09-08T14:07:31.666791+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:31.666816+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:31.666826+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:31.667257+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:31.667317+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:31.671477+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:31.684248+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:31.684303+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:31.701448+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:31.701474+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:31.704000+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:31.773991+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:31.866075+00:00", "trade", 10.3521, 100.0]
["2026-09-08T14:07:31.921467+00:00", "trade", 10.3505, 200.0]
["2026-09-08T14:07:31.990550+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:31.992169+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:32.031863+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:32.032324+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:32.032926+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:32.134672+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:32.322054+00:00", "trade", 10.355, 600.0]
["2026-09-08T14:07:32.367861+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:32.367922+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:32.367922+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:32.384717+00:00", "trade", 10.355, 10.0]
["2026-09-08T14:07:32.527215+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:32.869268+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:33.889130+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:34.432287+00:00", "trade", 10.355, 90.0]
["2026-09-08T14:07:35.361082+00:00", "trade", 10.355, 97.0]
["2026-09-08T14:07:35.907023+00:00", "trade", 10.3521, 10.0]
["2026-09-08T14:07:35.908469+00:00", "trade", 10.355, 207.0]
["2026-09-08T14:07:36.011729+00:00", "trade", 10.36, 20.0]
["2026-09-08T14:07:36.413360+00:00", "trade", 10.3908, 400.0]
["2026-09-08T14:07:36.415293+00:00", "trade", 10.3908, 200.0]
["2026-09-08T14:07:36.458253+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:37.107385+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:37.109104+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:37.109114+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:37.109129+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:37.109139+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:37.109665+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:37.110096+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:37.165633+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:37.166660+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:37.369162+00:00", "trade", 10.3882, 10.0]
["2026-09-08T14:07:37.433800+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:37.433804+00:00", "trade", 10.35, 1000.0]
["2026-09-08T14:07:37.434767+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:37.434822+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:37.493316+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:37.493386+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:37.493391+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:37.494289+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:37.494414+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:37.495030+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:37.495030+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:37.495065+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:37.495436+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:37.505956+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:37.506783+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:37.511083+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:37.513599+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:37.513604+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:37.515359+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:37.515524+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:37.516080+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:37.517043+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:37.526054+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:37.530670+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:37.530675+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:37.531071+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:37.536519+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:37.572254+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:37.577967+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:37.577969+00:00", "trade", 10.355, 600.0]
["2026-09-08T14:07:37.577969+00:00", "trade", 10.35, 400.0]
["2026-09-08T14:07:37.577987+00:00", "trade", 10.35, 500.0]
["2026-09-08T14:07:37.577997+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:37.578007+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:37.578524+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:37.578544+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:37.578564+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:37.610139+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:37.636567+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:37.636903+00:00", "trade", 10.355, 108.0]
["2026-09-08T14:07:37.637439+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:37.637890+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:37.655247+00:00", "trade", 10.355, 5.0]
["2026-09-08T14:07:37.658654+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:37.807643+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:37.888069+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:37.888104+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:37.892349+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:37.986778+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:38.172505+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:38.173798+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:38.224438+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:38.400446+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:38.441925+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:38.486340+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:38.488034+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:38.501426+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:38.547641+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:38.931084+00:00", "trade", 10.35, 2.0]
["2026-09-08T14:07:39.163368+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:39.164291+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:39.238866+00:00", "trade", 10.355, 9000.0]
["2026-09-08T14:07:39.240110+00:00", "trade", 10.3542, 98.0]
["2026-09-08T14:07:39.776350+00:00", "trade", 10.3579, 2.0]
["2026-09-08T14:07:39.856590+00:00", "trade", 10.35, 200.0]
["2026-09-08T14:07:39.857547+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:39.857733+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:39.865350+00:00", "trade", 10.35, 200.0]
["2026-09-08T14:07:39.867951+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:07:39.949320+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:40.228909+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:40.230112+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:40.230142+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:40.230468+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:40.231385+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:40.344684+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:40.632498+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:41.210309+00:00", "trade", 10.355, 1.0]
["2026-09-08T14:07:41.411544+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:41.411544+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:41.412721+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:41.555099+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:41.582774+00:00", "trade", 10.35, 20.0]
["2026-09-08T14:07:41.655764+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:41.742748+00:00", "trade", 10.355, 50.0]
["2026-09-08T14:07:41.809434+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:41.816336+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:07:41.831251+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:07:41.880177+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:41.881137+00:00", "trade", 10.355, 200.0]
["2026-09-08T14:07:41.882159+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:07:41.882207+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:41.882207+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:41.882237+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:41.882688+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:41.894491+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:41.899493+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:41.900129+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:41.903532+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:41.912283+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:41.912854+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:41.916809+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:41.917380+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:41.936686+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:41.937343+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:41.937944+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:41.937944+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:41.938385+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:41.940024+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:41.949391+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:41.958127+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:41.997215+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:42.348378+00:00", "trade", 10.35, 98.0]
["2026-09-08T14:07:42.895709+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:42.896335+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:43.052167+00:00", "trade", 10.35, 2.0]
["2026-09-08T14:07:43.234168+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:43.239541+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:43.242007+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:43.379726+00:00", "trade", 10.3882, 10.0]
["2026-09-08T14:07:43.622380+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:43.623047+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:43.623488+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:43.623969+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:43.750439+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:43.837621+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:43.838218+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:43.838679+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:43.839706+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:43.840052+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:43.842548+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:43.950359+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:44.037266+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:44.371343+00:00", "trade", 10.355, 10.0]
["2026-09-08T14:07:44.618353+00:00", "trade", 10.355, 10.0]
["2026-09-08T14:07:44.840935+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:44.841476+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:44.944120+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:45.348602+00:00", "trade", 10.36, 5.0]
["2026-09-08T14:07:45.394409+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:45.695872+00:00", "trade", 10.355, 38.0]
["2026-09-08T14:07:45.787954+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:45.791197+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:45.791638+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:45.835091+00:00", "trade", 10.355, 62.0]
["2026-09-08T14:07:45.875357+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:45.876094+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:45.898798+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:45.914069+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:45.915898+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:45.929669+00:00", "trade", 10.355, 500.0]
["2026-09-08T14:07:45.930924+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:45.931400+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:45.939539+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:46.045316+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:46.045787+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:47.061392+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:07:47.061770+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:47.062251+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:47.067810+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:47.100762+00:00", "trade", 10.3501, 1.0]
["2026-09-08T14:07:47.145639+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:47.490549+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:47.619655+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:47.620107+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:47.628236+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:47.706542+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:47.706762+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:47.958265+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:47.958896+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:48.166209+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:48.166650+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:48.270201+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:48.529903+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:48.530409+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:48.530840+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:48.635082+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:49.032797+00:00", "trade", 10.355, 50.0]
["2026-09-08T14:07:49.035353+00:00", "trade", 10.355, 200.0]
["2026-09-08T14:07:49.036211+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:49.036641+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:49.037723+00:00", "trade", 10.355, 200.0]
["2026-09-08T14:07:49.042134+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:49.042615+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:49.336401+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:07:49.336422+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:07:49.338756+00:00", "trade", 10.355, 276.0]
["2026-09-08T14:07:49.338777+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:07:49.339711+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:49.340192+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:49.341671+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:49.362560+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:49.362836+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:49.433719+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:49.433724+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:49.437213+00:00", "trade", 10.3884, 10.0]
["2026-09-08T14:07:49.450991+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:49.549740+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:50.839459+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:50.929974+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:50.970044+00:00", "trade", 10.3577, 1.0]
["2026-09-08T14:07:50.971234+00:00", "trade", 10.355, 206.0]
["2026-09-08T14:07:51.643129+00:00", "trade", 10.35, 500.0]
["2026-09-08T14:07:51.643379+00:00", "trade", 10.3518, 500.0]
["2026-09-08T14:07:51.643393+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:51.643848+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:07:51.643866+00:00", "trade", 10.3512, 200.0]
["2026-09-08T14:07:51.643932+00:00", "trade", 10.3505, 200.0]
["2026-09-08T14:07:51.643950+00:00", "trade", 10.35, 40.0]
["2026-09-08T14:07:51.644020+00:00", "trade", 10.35, 60.0]
["2026-09-08T14:07:51.644233+00:00", "trade", 10.3507, 100.0]
["2026-09-08T14:07:51.644278+00:00", "trade", 10.35, 200.0]
["2026-09-08T14:07:51.644421+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:51.644702+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:07:51.645192+00:00", "trade", 10.35, 200.0]
["2026-09-08T14:07:51.645328+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:07:51.646160+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:51.647917+00:00", "trade", 10.35, 56.0]
["2026-09-08T14:07:51.653799+00:00", "trade", 10.3503, 4500.0]
["2026-09-08T14:07:51.655044+00:00", "trade", 10.3516, 70.0]
["2026-09-08T14:07:51.669854+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:07:51.698279+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:51.711741+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:51.713164+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:51.715295+00:00", "trade", 10.355, 130.0]
["2026-09-08T14:07:51.715298+00:00", "trade", 10.355, 108.0]
["2026-09-08T14:07:51.715301+00:00", "trade", 10.355, 362.0]
["2026-09-08T14:07:51.715881+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:51.730520+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:51.732154+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:51.747147+00:00", "trade", 10.35, 20.0]
["2026-09-08T14:07:51.773863+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:51.774866+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:51.775247+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:51.775582+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:51.786117+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:51.786874+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:51.791300+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:51.862016+00:00", "trade", 10.3571, 1000.0]
["2026-09-08T14:07:52.018093+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:52.097407+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:52.184383+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:52.191676+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:52.212686+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:52.246053+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:07:52.246215+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:52.247413+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:52.263857+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:52.265135+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:52.307997+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:52.418422+00:00", "trade", 10.35, 200.0]
["2026-09-08T14:07:52.419031+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:52.419051+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:52.419111+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:52.419111+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:52.419111+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:52.425898+00:00", "trade", 10.35, 300.0]
["2026-09-08T14:07:52.460870+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:52.507397+00:00", "trade", 10.35, 500.0]
["2026-09-08T14:07:52.675315+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:52.675791+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:52.676312+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:52.677555+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:52.749140+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:52.820349+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:52.836778+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:52.839830+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:52.900344+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:52.905652+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:52.922226+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:52.922672+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:52.922833+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:52.924617+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:52.937558+00:00", "trade", 10.35, 500.0]
["2026-09-08T14:07:52.938134+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:52.938179+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:52.938189+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:52.940685+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:52.941727+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:53.020395+00:00", "trade", 10.35, 1000.0]
["2026-09-08T14:07:53.020600+00:00", "trade", 10.35, 25.0]
["2026-09-08T14:07:53.021201+00:00", "trade", 10.35, 10.0]
["2026-09-08T14:07:53.052510+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:53.147817+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:53.151762+00:00", "trade", 10.3501, 400.0]
["2026-09-08T14:07:53.626028+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:53.815924+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:53.821026+00:00", "trade", 10.35, 210.0]
["2026-09-08T14:07:54.005144+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:54.005905+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:54.006371+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:54.006867+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:54.177938+00:00", "trade", 10.355, 420.0]
["2026-09-08T14:07:54.200302+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:54.200337+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:54.200402+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:54.200442+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:54.200648+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:54.200848+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:54.201044+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:54.204542+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:54.282397+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:54.283419+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:54.304003+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:54.308063+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:54.346519+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:54.365529+00:00", "trade", 10.355, 1.0]
["2026-09-08T14:07:54.381091+00:00", "trade", 10.35, 1.0]
["2026-09-08T14:07:54.512033+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:54.999958+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:07:55.014943+00:00", "trade", 10.355, 150.0]
["2026-09-08T14:07:55.285720+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:55.285735+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:55.285790+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:55.285795+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:55.285911+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:55.285911+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:55.287098+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:55.289765+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:55.290211+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:55.334296+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:55.336696+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:55.345703+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:55.372070+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:55.452496+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:55.452962+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:55.644853+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:55.712922+00:00", "trade", 10.3513, 500.0]
["2026-09-08T14:07:55.840463+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:56.066550+00:00", "trade", 10.355, 50.0]
["2026-09-08T14:07:56.067262+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:56.067537+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:56.067653+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:56.067858+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:56.069497+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:56.069537+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:56.100866+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:56.184976+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:56.254797+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:56.299778+00:00", "trade", 10.3501, 70.0]
["2026-09-08T14:07:56.300355+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:56.300486+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:56.300837+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:56.301172+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:56.324167+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:56.324227+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:56.325139+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:56.327179+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:56.333785+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:56.360233+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:56.360273+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:56.438467+00:00", "trade", 10.355, 10.0]
["2026-09-08T14:07:56.476138+00:00", "trade", 10.3521, 2.0]
["2026-09-08T14:07:56.567821+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:56.568136+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:56.631345+00:00", "trade", 10.35, 11.0]
["2026-09-08T14:07:56.634339+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:56.635592+00:00", "trade", 10.35, 78.0]
["2026-09-08T14:07:56.635694+00:00", "trade", 10.35, 11.0]
["2026-09-08T14:07:56.636133+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:56.636158+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:56.785638+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:56.785708+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:56.822317+00:00", "trade", 10.3502, 2000.0]
["2026-09-08T14:07:56.822922+00:00", "trade", 10.3501, 1250.0]
["2026-09-08T14:07:56.823276+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:07:56.823292+00:00", "trade", 10.35, 1100.0]
["2026-09-08T14:07:56.823292+00:00", "trade", 10.35, 600.0]
["2026-09-08T14:07:56.823295+00:00", "trade", 10.35, 600.0]
["2026-09-08T14:07:56.823295+00:00", "trade", 10.35, 1500.0]
["2026-09-08T14:07:56.823322+00:00", "trade", 10.35, 500.0]
["2026-09-08T14:07:56.823325+00:00", "trade", 10.3501, 1800.0]
["2026-09-08T14:07:56.823335+00:00", "trade", 10.35, 500.0]
["2026-09-08T14:07:56.823518+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:56.823543+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:56.823571+00:00", "trade", 10.3518, 59.0]
["2026-09-08T14:07:56.823814+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:56.823889+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:56.824573+00:00", "trade", 10.35, 52.0]
["2026-09-08T14:07:56.903008+00:00", "trade", 10.35, 200.0]
["2026-09-08T14:07:56.915734+00:00", "trade", 10.35, 300.0]
["2026-09-08T14:07:56.989187+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:56.989718+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:56.990154+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:56.990871+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:56.991116+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:57.030149+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:57.169856+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:57.176381+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:58.209729+00:00", "trade", 10.355, 65.0]
["2026-09-08T14:07:58.606965+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:58.704556+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:58.704877+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:58.811350+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:58.948830+00:00", "trade", 10.35, 11.0]
["2026-09-08T14:07:58.949790+00:00", "trade", 10.35, 89.0]
["2026-09-08T14:07:58.950557+00:00", "trade", 10.35, 78.0]
["2026-09-08T14:07:58.966924+00:00", "trade", 10.35, 22.0]
["2026-09-08T14:07:59.066992+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:59.068155+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:59.068195+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:59.084955+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:59.255490+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:59.255530+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:59.260016+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:59.501294+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:59.502091+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:59.691932+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:59.691992+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:59.746433+00:00", "trade", 10.3514, 28.0]
["2026-09-08T14:07:59.775174+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:59.778663+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:59.940415+00:00", "trade", 10.3513, 260.0]
["2026-09-08T14:07:59.941795+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:07:59.994646+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:00.038655+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:00.073157+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:00.134794+00:00", "trade", 10.35, 1.0]
["2026-09-08T14:08:00.516926+00:00", "trade", 10.35, 11.0]
["2026-09-08T14:08:00.532356+00:00", "trade", 10.35, 89.0]
["2026-09-08T14:08:00.607572+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:00.806051+00:00", "trade", 10.3599, 50.0]
["2026-09-08T14:08:00.807426+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:01.066667+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:01.066692+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:01.066762+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:01.073098+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:01.091887+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:01.196125+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:01.196210+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:01.338438+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:01.453293+00:00", "trade", 10.355, 25.0]
["2026-09-08T14:08:01.634346+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:01.718496+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:01.787216+00:00", "trade", 10.355, 250.0]
["2026-09-08T14:08:01.788190+00:00", "trade", 10.355, 141.0]
["2026-09-08T14:08:02.044280+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:02.044420+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:02.130374+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:02.131742+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:02.132469+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:02.137736+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:02.138243+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:02.172439+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:02.352036+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:02.373066+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:02.418899+00:00", "trade", 10.36, 20.0]
["2026-09-08T14:08:02.646254+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:02.647943+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:02.663961+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:02.667640+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:02.668081+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:02.768735+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:02.800646+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:02.935102+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:08:02.936501+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:08:02.946978+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:08:03.350402+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:03.350918+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:03.352903+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:03.354923+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:03.355504+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:03.376429+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:03.414319+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:03.513895+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:03.516206+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:03.518256+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:03.776635+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:04.120055+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:04.167167+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:04.281048+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:04.465453+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:08:04.466107+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:04.466543+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:04.525909+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:04.547691+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:04.580584+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:04.584624+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:04.596818+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:04.749110+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:04.749581+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:04.759158+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:04.796855+00:00", "trade", 10.3585, 6000.0]
["2026-09-08T14:08:04.798103+00:00", "trade", 10.3564, 60.0]
["2026-09-08T14:08:04.861072+00:00", "trade", 10.35, 20.0]
["2026-09-08T14:08:04.914994+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:04.915495+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:05.235636+00:00", "trade", 10.3872, 32.0]
["2026-09-08T14:08:05.289022+00:00", "trade", 10.3514, 60.0]
["2026-09-08T14:08:05.290455+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:05.392127+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:05.392608+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:05.702509+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:06.166141+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:06.321735+00:00", "trade", 10.35, 200.0]
["2026-09-08T14:08:06.322352+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:06.340074+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:06.478341+00:00", "trade", 10.3519, 1.0]
["2026-09-08T14:08:06.531498+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:06.587156+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:07.346154+00:00", "trade", 10.3599, 1.0]
["2026-09-08T14:08:07.491128+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:07.491689+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:07.544030+00:00", "trade", 10.355, 300.0]
["2026-09-08T14:08:07.544615+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:07.545116+00:00", "trade", 10.3595, 2000.0]
["2026-09-08T14:08:07.606365+00:00", "trade", 10.3576, 1.0]
["2026-09-08T14:08:07.606387+00:00", "trade", 10.3576, 1.0]
["2026-09-08T14:08:07.734942+00:00", "trade", 10.355, 39.0]
["2026-09-08T14:08:07.855408+00:00", "trade", 10.3586, 9.0]
["2026-09-08T14:08:07.925625+00:00", "trade", 10.3586, 1.0]
["2026-09-08T14:08:08.015066+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:08:08.016100+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:08.081052+00:00", "trade", 10.361, 100.0]
["2026-09-08T14:08:08.081761+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:08.085548+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:08:08.093724+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:08.155170+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:08.852171+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:08.864134+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:08.910645+00:00", "trade", 10.3502, 3.0]
["2026-09-08T14:08:08.911993+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:08.932260+00:00", "trade", 10.3502, 1.0]
["2026-09-08T14:08:08.996619+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:09.116163+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:09.185362+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:10.133269+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:10.390721+00:00", "trade", 10.35, 33.0]
["2026-09-08T14:08:10.471943+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:10.540802+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:10.603922+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:10.668509+00:00", "trade", 10.35, 300.0]
["2026-09-08T14:08:10.669152+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:10.669307+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:10.669483+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:10.672475+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:10.673071+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:10.799747+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:10.799787+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:10.970881+00:00", "trade", 10.3514, 11.0]
["2026-09-08T14:08:11.039201+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:11.039802+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:11.041717+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:11.181290+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:08:11.316810+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:11.442935+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:11.477085+00:00", "trade", 10.35, 1.0]
["2026-09-08T14:08:11.499073+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:11.552570+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:11.552610+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:11.674851+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:11.915663+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:11.923291+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:12.022261+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:12.023063+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:12.239607+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:12.632787+00:00", "trade", 10.3874, 100.0]
["2026-09-08T14:08:13.039933+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:13.040214+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:13.168694+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:13.758986+00:00", "trade", 10.355, 1.0]
["2026-09-08T14:08:13.760024+00:00", "trade", 10.355, 202.0]
["2026-09-08T14:08:13.760365+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:13.777611+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:13.927532+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:14.313717+00:00", "trade", 10.3579, 200.0]
["2026-09-08T14:08:14.320573+00:00", "trade", 10.3599, 5.0]
["2026-09-08T14:08:14.652790+00:00", "trade", 10.355, 10.0]
["2026-09-08T14:08:15.213737+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:15.315090+00:00", "trade", 10.355, 90.0]
["2026-09-08T14:08:15.315156+00:00", "trade", 10.355, 1500.0]
["2026-09-08T14:08:15.315388+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:15.315388+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:15.316034+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:08:15.316446+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:08:15.316777+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:08:15.317014+00:00", "trade", 10.355, 585.0]
["2026-09-08T14:08:15.317074+00:00", "trade", 10.355, 585.0]
["2026-09-08T14:08:15.376654+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:15.484054+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:15.803498+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:15.852885+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:15.906427+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:15.912266+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:16.120472+00:00", "trade", 10.355, 35.0]
["2026-09-08T14:08:16.547321+00:00", "trade", 10.3599, 250.0]
["2026-09-08T14:08:16.692344+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:16.914517+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:17.026468+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:17.072352+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:17.073204+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:17.074509+00:00", "trade", 10.355, 965.0]
["2026-09-08T14:08:17.074509+00:00", "trade", 10.355, 35.0]
["2026-09-08T14:08:17.074602+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:17.074843+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:17.074843+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:17.075124+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:17.075164+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:17.075204+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:17.075760+00:00", "trade", 10.3559, 55.0]
["2026-09-08T14:08:17.077284+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:17.077444+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:17.110484+00:00", "trade", 10.3501, 15.0]
["2026-09-08T14:08:17.237098+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:17.237138+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:17.381140+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:17.512948+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:17.631786+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:17.632066+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:17.633249+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:17.633465+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:17.634257+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:17.842361+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:18.008987+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:18.009588+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:18.021542+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:18.166316+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:18.166556+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:18.166636+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:18.201033+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:18.201033+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:18.211693+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:18.470979+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:18.564526+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:18.564887+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:18.596928+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:18.597199+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:18.599650+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:18.600096+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:18.615863+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:18.651148+00:00", "trade", 10.36, 330.0]
["2026-09-08T14:08:18.651184+00:00", "trade", 10.36, 800.0]
["2026-09-08T14:08:18.651188+00:00", "trade", 10.36, 1700.0]
["2026-09-08T14:08:18.651191+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:08:18.651191+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:08:18.651193+00:00", "trade", 10.36, 5987.0]
["2026-09-08T14:08:18.651196+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:08:18.651271+00:00", "trade", 10.36, 50.0]
["2026-09-08T14:08:18.651308+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:18.651333+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:18.651425+00:00", "trade", 10.36, 2551.0]
["2026-09-08T14:08:18.651428+00:00", "trade", 10.36, 200.0]
["2026-09-08T14:08:18.651428+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:08:18.651431+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:08:18.651438+00:00", "trade", 10.36, 140.0]
["2026-09-08T14:08:18.651440+00:00", "trade", 10.36, 120.0]
["2026-09-08T14:08:18.651446+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:08:18.651446+00:00", "trade", 10.36, 1500.0]
["2026-09-08T14:08:18.651448+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:18.651449+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:08:18.651453+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:18.651453+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:18.651483+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:18.651584+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:08:18.651584+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:08:18.651588+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:08:18.651628+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:08:18.651642+00:00", "trade", 10.36, 200.0]
["2026-09-08T14:08:18.651645+00:00", "trade", 10.36, 200.0]
["2026-09-08T14:08:18.651648+00:00", "trade", 10.36, 4100.0]
["2026-09-08T14:08:18.651651+00:00", "trade", 10.36, 400.0]
["2026-09-08T14:08:18.651651+00:00", "trade", 10.36, 500.0]
["2026-09-08T14:08:18.651655+00:00", "trade", 10.36, 1.0]
["2026-09-08T14:08:18.651660+00:00", "trade", 10.36, 25.0]
["2026-09-08T14:08:18.651660+00:00", "trade", 10.36, 5600.0]
["2026-09-08T14:08:18.651660+00:00", "trade", 10.36, 10.0]
["2026-09-08T14:08:18.651688+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:08:18.651699+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:08:18.651699+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:08:18.651714+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:08:18.651774+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:08:18.651774+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:08:18.651779+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:08:18.651779+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:08:18.651784+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:08:18.651784+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:18.651784+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:18.651784+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:08:18.651789+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:18.651789+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:18.651794+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:18.651799+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:18.651849+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:18.651869+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:18.651979+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:18.651999+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:18.652020+00:00", "trade", 10.36, 11.0]
["2026-09-08T14:08:18.652024+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:18.652059+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:18.652059+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:18.652064+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:18.652079+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:18.652104+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:18.652240+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:18.652270+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:18.652310+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:18.652310+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:18.652345+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:18.652465+00:00", "trade", 10.36, 63.0]
["2026-09-08T14:08:18.652786+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:18.652890+00:00", "trade", 10.365, 100.0]
["2026-09-08T14:08:18.652898+00:00", "trade", 10.36, 68.0]
["2026-09-08T14:08:18.653633+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:18.653954+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:18.654134+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:18.654570+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:18.654655+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:18.655488+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:18.657051+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:18.657592+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:18.659482+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:18.659492+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:18.659682+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:18.659702+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:18.665889+00:00", "trade", 10.3601, 20.0]
["2026-09-08T14:08:18.668695+00:00", "trade", 10.365, 100.0]
["2026-09-08T14:08:18.675986+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:18.685520+00:00", "trade", 10.36, 11.0]
["2026-09-08T14:08:18.696800+00:00", "trade", 10.36, 11.0]
["2026-09-08T14:08:18.713370+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:18.713796+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:18.721404+00:00", "trade", 10.36, 4.0]
["2026-09-08T14:08:18.721467+00:00", "trade", 10.36, 96.0]
["2026-09-08T14:08:18.722715+00:00", "trade", 10.3601, 50.0]
["2026-09-08T14:08:18.725425+00:00", "trade", 10.36, 200.0]
["2026-09-08T14:08:18.739387+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:18.746435+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:08:18.762816+00:00", "trade", 10.365, 600.0]
["2026-09-08T14:08:18.762816+00:00", "trade", 10.365, 1877.0]
["2026-09-08T14:08:18.763528+00:00", "trade", 10.365, 1877.0]
["2026-09-08T14:08:18.763603+00:00", "trade", 10.365, 1623.0]
["2026-09-08T14:08:18.768379+00:00", "trade", 10.36, 500.0]
["2026-09-08T14:08:18.768385+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:08:18.768912+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:18.768917+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:18.768952+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:18.768992+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:18.771062+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:18.783356+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:18.785922+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:18.787877+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:18.801835+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:18.822449+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:18.822450+00:00", "trade", 10.365, 600.0]
["2026-09-08T14:08:18.823000+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:18.823497+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:18.823692+00:00", "trade", 10.3644, 52.0]
["2026-09-08T14:08:18.835711+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:18.838828+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:18.840647+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:18.843639+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:18.844201+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:18.846516+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:18.861609+00:00", "trade", 10.36, 42.0]
["2026-09-08T14:08:18.862818+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:08:18.862872+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:08:18.862893+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:08:18.863812+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:18.926607+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:19.177483+00:00", "trade", 10.365, 9850.0]
["2026-09-08T14:08:19.178530+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:19.178730+00:00", "trade", 10.3648, 71.0]
["2026-09-08T14:08:19.315450+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:19.315706+00:00", "trade", 10.365, 600.0]
["2026-09-08T14:08:19.316292+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:19.316508+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:19.316733+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:19.316929+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:19.316974+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:19.321655+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:19.325549+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:19.325975+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:19.332736+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:19.369549+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:19.374350+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:19.374661+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:19.375703+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:19.376150+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:19.379538+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:19.385637+00:00", "trade", 10.365, 600.0]
["2026-09-08T14:08:19.385993+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:19.386474+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:19.393836+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:19.444447+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:19.444773+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:19.459578+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:19.477986+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:19.494225+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:19.515075+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:19.569359+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:19.640142+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:19.801877+00:00", "trade", 10.36, 500.0]
["2026-09-08T14:08:19.802437+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:19.802482+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:19.802487+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:19.802853+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:19.805133+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:19.863923+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:19.965447+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:08:19.966823+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:19.980079+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:19.980851+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:20.011053+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:08:20.012837+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:20.018621+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:20.065422+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:20.070043+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:20.071020+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:20.071206+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:20.073762+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:20.076829+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:20.092656+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:20.097979+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:20.104383+00:00", "trade", 10.3607, 1832.0]
["2026-09-08T14:08:20.118408+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:20.300570+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:20.380861+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:20.417770+00:00", "trade", 10.36, 50.0]
["2026-09-08T14:08:20.418400+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:20.425793+00:00", "trade", 10.36, 50.0]
["2026-09-08T14:08:20.425892+00:00", "trade", 10.36, 50.0]
["2026-09-08T14:08:20.441568+00:00", "trade", 10.3607, 50.0]
["2026-09-08T14:08:20.803694+00:00", "trade", 10.36, 500.0]
["2026-09-08T14:08:20.803951+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:20.804247+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:20.894276+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:20.894301+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:20.894311+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:20.972406+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:20.972632+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:21.075025+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:21.127206+00:00", "trade", 10.365, 100.0]
["2026-09-08T14:08:21.128161+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:21.234318+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:21.630549+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:21.631808+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:21.635847+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:21.715927+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:21.716514+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:21.807226+00:00", "trade", 10.36, 500.0]
["2026-09-08T14:08:21.807382+00:00", "trade", 10.36, 600.0]
["2026-09-08T14:08:21.807391+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:08:21.807391+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:08:21.807394+00:00", "trade", 10.36, 381.0]
["2026-09-08T14:08:21.807394+00:00", "trade", 10.36, 599.0]
["2026-09-08T14:08:21.807518+00:00", "trade", 10.365, 400.0]
["2026-09-08T14:08:21.807545+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:08:21.807545+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:08:21.807548+00:00", "trade", 10.365, 200.0]
["2026-09-08T14:08:21.807660+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:21.807665+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:21.807806+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:21.807851+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:21.807866+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:21.807948+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:08:21.807956+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:21.807990+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:08:21.808002+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:08:21.808011+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:21.808061+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:21.808778+00:00", "trade", 10.3614, 50.0]
["2026-09-08T14:08:21.808799+00:00", "trade", 10.36, 42.0]
["2026-09-08T14:08:21.809611+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:08:21.809848+00:00", "trade", 10.36, 82.0]
["2026-09-08T14:08:21.810918+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:21.812849+00:00", "trade", 10.36, 76.0]
["2026-09-08T14:08:21.867212+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:21.867377+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:21.867868+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:21.889154+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:21.968529+00:00", "trade", 10.36, 16.0]
["2026-09-08T14:08:21.968557+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:21.969194+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:21.971915+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:22.170778+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:22.199190+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:22.368964+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:22.370665+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:08:22.370672+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:08:22.370816+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:08:22.370864+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:08:22.370879+00:00", "trade", 10.36, 800.0]
["2026-09-08T14:08:22.370885+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:08:22.370894+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:08:22.370909+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:08:22.371419+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:22.371685+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:22.372253+00:00", "trade", 10.36, 200.0]
["2026-09-08T14:08:22.376460+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:08:22.403816+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:22.403816+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:22.408216+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:08:22.460946+00:00", "trade", 10.3601, 2200.0]
["2026-09-08T14:08:22.550104+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:22.550570+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:22.563486+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:22.564343+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:22.564573+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:22.565906+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:22.566147+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:22.567991+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:22.568823+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:22.570948+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:22.575022+00:00", "trade", 10.36, 25.0]
["2026-09-08T14:08:22.576030+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:22.594399+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:22.690788+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:22.692748+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:22.693229+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:22.727681+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:22.797065+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:22.799822+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:22.842719+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:22.842809+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:22.961531+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:22.976355+00:00", "trade", 10.3664, 96.0]
["2026-09-08T14:08:22.976722+00:00", "trade", 10.3664, 1.0]
["2026-09-08T14:08:23.002298+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:23.207039+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:23.273091+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:23.273207+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:23.385333+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:23.492292+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:23.512244+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:23.512555+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:23.531245+00:00", "trade", 10.36, 200.0]
["2026-09-08T14:08:23.573019+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:23.573781+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:23.701499+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:23.701554+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:23.721531+00:00", "trade", 10.3614, 1.0]
["2026-09-08T14:08:23.826837+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:23.827188+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:24.253203+00:00", "trade", 10.36, 30.0]
["2026-09-08T14:08:24.254229+00:00", "trade", 10.365, 143.0]
["2026-09-08T14:08:24.254618+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:24.276264+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:24.769563+00:00", "trade", 10.36, 400.0]
["2026-09-08T14:08:24.773927+00:00", "trade", 10.36, 300.0]
["2026-09-08T14:08:24.774498+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:24.774538+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:24.776723+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:08:24.777089+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:24.777550+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:24.816005+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:08:24.959909+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:08:24.960685+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:24.962168+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:25.081432+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:25.177996+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:25.348206+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:25.348206+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:25.351854+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:25.396390+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:25.396866+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:25.426321+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:25.551910+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:08:25.552907+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:25.553348+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:25.724775+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:25.726329+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:25.738938+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:25.801870+00:00", "trade", 10.36, 500.0]
["2026-09-08T14:08:25.802044+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:08:25.802399+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:25.803142+00:00", "trade", 10.3604, 50.0]
["2026-09-08T14:08:25.803148+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:08:25.803988+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:25.804173+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:08:25.804760+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:25.805201+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:25.805201+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:25.806559+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:25.830943+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:08:25.881251+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:25.882082+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:08:25.883091+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:25.883146+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:26.070406+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:26.147755+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:26.449425+00:00", "trade", 10.37, 30.0]
["2026-09-08T14:08:26.674882+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:26.676766+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:26.681472+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:26.809973+00:00", "trade", 10.36, 500.0]
["2026-09-08T14:08:26.810549+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:26.810609+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:26.813000+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:27.085680+00:00", "trade", 10.362, 1.0]
["2026-09-08T14:08:27.257944+00:00", "trade", 10.3601, 4600.0]
["2026-09-08T14:08:27.776992+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:08:27.817376+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:27.817656+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:27.818248+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:27.825099+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:27.900976+00:00", "trade", 10.3617, 18.0]
["2026-09-08T14:08:27.932001+00:00", "trade", 10.36, 500.0]
["2026-09-08T14:08:27.932549+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:27.942809+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:27.943255+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:27.946318+00:00", "trade", 10.3616, 1.0]
["2026-09-08T14:08:27.999513+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:27.999994+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:28.084009+00:00", "trade", 10.366, 5.0]
["2026-09-08T14:08:28.300413+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:28.362449+00:00", "trade", 10.3616, 3.0]
["2026-09-08T14:08:28.362810+00:00", "trade", 10.3616, 1.0]
["2026-09-08T14:08:28.397484+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:28.624468+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:28.624643+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:29.226939+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:29.227876+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:29.227901+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:29.228307+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:29.228393+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:29.229235+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:29.266201+00:00", "trade", 10.36, 200.0]
["2026-09-08T14:08:29.267325+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:29.267365+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:29.277670+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:29.451944+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:29.453322+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:29.494680+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:29.524511+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:29.524571+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:29.536646+00:00", "trade", 10.36, 30.0]
["2026-09-08T14:08:29.555720+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:29.555750+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:29.556036+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:29.556101+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:29.618670+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:29.674212+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:29.674322+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:29.862328+00:00", "trade", 10.36, 99.0]
["2026-09-08T14:08:29.862955+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:29.907805+00:00", "trade", 10.3617, 99.0]
["2026-09-08T14:08:29.994653+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:30.143256+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:30.143832+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:30.166576+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:30.290911+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:30.297863+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:30.333152+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:30.459712+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:30.680106+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:30.912012+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:30.978968+00:00", "trade", 10.365, 1220.0]
["2026-09-08T14:08:30.980213+00:00", "trade", 10.3609, 55.0]
["2026-09-08T14:08:31.012813+00:00", "trade", 10.365, 400.0]
["2026-09-08T14:08:31.012879+00:00", "trade", 10.365, 300.0]
["2026-09-08T14:08:31.012945+00:00", "trade", 10.365, 1300.0]
["2026-09-08T14:08:31.013573+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:31.013894+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:31.144697+00:00", "trade", 10.3601, 3000.0]
["2026-09-08T14:08:31.145737+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:31.181216+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:31.184308+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:31.377339+00:00", "trade", 10.365, 100.0]
["2026-09-08T14:08:31.466450+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:08:31.467481+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:31.468988+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:08:31.470102+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:31.470162+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:31.470858+00:00", "trade", 10.36, 5.0]
["2026-09-08T14:08:31.624848+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:08:31.690396+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:31.705717+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:31.713126+00:00", "trade", 10.365, 1.0]
["2026-09-08T14:08:31.830519+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:31.831892+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:31.832112+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:31.832273+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:31.832523+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:31.835200+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:31.847679+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:31.848627+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:31.853247+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:31.859076+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:31.859608+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:31.927379+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:31.995325+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:32.094726+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:32.625902+00:00", "trade", 10.365, 73.0]
["2026-09-08T14:08:32.627261+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:32.808441+00:00", "trade", 10.365, 662.0]
["2026-09-08T14:08:33.525791+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:33.526222+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:33.543558+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:33.587572+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:33.622917+00:00", "trade", 10.365, 100.0]
["2026-09-08T14:08:33.701327+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:33.702129+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:33.816276+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:33.956654+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:34.102360+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:34.112544+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:34.112569+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:34.113025+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:34.116925+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:34.214577+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:34.215033+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:34.215494+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:34.289048+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:34.413158+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:34.508710+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:37.158244+00:00", "trade", 10.3684, 300.0]
["2026-09-08T14:08:37.159281+00:00", "trade", 10.365, 60.0]
["2026-09-08T14:08:37.598306+00:00", "trade", 10.3635, 76.0]
["2026-09-08T14:08:37.598673+00:00", "trade", 10.3635, 1.0]
["2026-09-08T14:08:37.773470+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:37.932099+00:00", "trade", 10.365, 100.0]
["2026-09-08T14:08:37.979362+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:08:37.980347+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:37.980362+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:37.980392+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:37.980397+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:37.980422+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:37.980995+00:00", "trade", 10.3628, 50.0]
["2026-09-08T14:08:37.981309+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:37.982354+00:00", "trade", 10.365, 600.0]
["2026-09-08T14:08:37.983702+00:00", "trade", 10.365, 100.0]
["2026-09-08T14:08:37.986682+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:37.987088+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:38.045897+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:38.059931+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:38.061144+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:38.062587+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:38.064341+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:38.079592+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:38.085737+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:38.102192+00:00", "trade", 10.365, 10.0]
["2026-09-08T14:08:38.118525+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:38.204228+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:38.204469+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:38.205953+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:38.206434+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:38.206870+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:38.360840+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:38.361898+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:08:38.361904+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:08:38.361923+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:38.361925+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:08:38.361937+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:08:38.361952+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:08:38.362039+00:00", "trade", 10.36, 12.0]
["2026-09-08T14:08:38.362045+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:08:38.362093+00:00", "trade", 10.36, 800.0]
["2026-09-08T14:08:38.362151+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:08:38.362238+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:08:38.362626+00:00", "trade", 10.36, 3500.0]
["2026-09-08T14:08:38.362626+00:00", "trade", 10.36, 1000.0]
["2026-09-08T14:08:38.362629+00:00", "trade", 10.36, 300.0]
["2026-09-08T14:08:38.362641+00:00", "trade", 10.36, 400.0]
["2026-09-08T14:08:38.362647+00:00", "trade", 10.36, 1100.0]
["2026-09-08T14:08:38.362647+00:00", "trade", 10.36, 14.0]
["2026-09-08T14:08:38.362647+00:00", "trade", 10.36, 1.0]
["2026-09-08T14:08:38.362653+00:00", "trade", 10.36, 5.0]
["2026-09-08T14:08:38.362653+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:08:38.362653+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:08:38.362671+00:00", "trade", 10.36, 200.0]
["2026-09-08T14:08:38.362674+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:08:38.362677+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:08:38.362680+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:08:38.362680+00:00", "trade", 10.36, 2300.0]
["2026-09-08T14:08:38.362686+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:08:38.362686+00:00", "trade", 10.36, 1.0]
["2026-09-08T14:08:38.362689+00:00", "trade", 10.36, 400.0]
["2026-09-08T14:08:38.362689+00:00", "trade", 10.36, 400.0]
["2026-09-08T14:08:38.362692+00:00", "trade", 10.36, 400.0]
["2026-09-08T14:08:38.362692+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:08:38.362695+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:08:38.362836+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:38.362846+00:00", "trade", 10.36, 57.0]
["2026-09-08T14:08:38.362846+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:08:38.362879+00:00", "trade", 10.36, 600.0]
["2026-09-08T14:08:38.362879+00:00", "trade", 10.36, 1.0]
["2026-09-08T14:08:38.362880+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:08:38.362882+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:08:38.362885+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:08:38.362888+00:00", "trade", 10.36, 34.0]
["2026-09-08T14:08:38.362888+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:08:38.362895+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:08:38.362920+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:38.362931+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:38.362935+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:38.362945+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:38.362963+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:08:38.362971+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:38.362991+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:38.362991+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:38.362996+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:38.362996+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:38.362996+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:38.363001+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:38.363021+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:38.363026+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:38.363056+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:38.363116+00:00", "trade", 10.36, 10.0]
["2026-09-08T14:08:38.363141+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:38.363171+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:38.363196+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:38.363236+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:38.363317+00:00", "trade", 10.36, 200.0]
["2026-09-08T14:08:38.363341+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:38.363341+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:38.363341+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:38.363341+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:38.363346+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:38.363356+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:08:38.363362+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:38.363542+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:38.363542+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:38.363612+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:08:38.363654+00:00", "trade", 10.355, 200.0]
["2026-09-08T14:08:38.363654+00:00", "trade", 10.355, 25.0]
["2026-09-08T14:08:38.363762+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:38.363762+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:38.363889+00:00", "trade", 10.3605, 55.0]
["2026-09-08T14:08:38.364006+00:00", "trade", 10.36, 50.0]
["2026-09-08T14:08:38.364083+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:38.364367+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:08:38.364484+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:38.364604+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:38.364604+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:38.365682+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:38.366297+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:08:38.366725+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:38.367166+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:38.367602+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:38.368754+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:38.369912+00:00", "trade", 10.36, 300.0]
["2026-09-08T14:08:38.371686+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:38.372042+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:38.373554+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:08:38.376176+00:00", "trade", 10.36, 10.0]
["2026-09-08T14:08:38.376576+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:08:38.381610+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:38.391889+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:38.393263+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:38.407351+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:08:38.407381+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:08:38.422542+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:38.431137+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:08:38.448233+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:38.448248+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:38.448714+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:38.448714+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:38.448960+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:38.449311+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:38.449792+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:38.450153+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:38.455957+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:38.457266+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:08:38.461416+00:00", "trade", 10.355, 500.0]
["2026-09-08T14:08:38.527281+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:38.527296+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:38.527341+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:38.527391+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:38.597678+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:38.725660+00:00", "trade", 10.355, 164.0]
["2026-09-08T14:08:38.765497+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:38.914160+00:00", "trade", 10.3854, 188.0]
["2026-09-08T14:08:38.960304+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:39.048462+00:00", "trade", 10.36, 12.0]
["2026-09-08T14:08:39.049346+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:39.302779+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:08:39.303425+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:39.303670+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:39.303861+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:39.317790+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:08:39.318395+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:39.363367+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:39.486206+00:00", "trade", 10.355, 4600.0]
["2026-09-08T14:08:39.487448+00:00", "trade", 10.3563, 67.0]
["2026-09-08T14:08:39.669589+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:39.854814+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:39.855285+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:39.908132+00:00", "trade", 10.36, 30.0]
["2026-09-08T14:08:39.970760+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:39.970760+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:40.028382+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:40.028782+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:40.028803+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:40.029264+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:40.029705+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:40.279532+00:00", "trade", 10.355, 2200.0]
["2026-09-08T14:08:40.616975+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:40.617055+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:40.617496+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:40.617546+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:40.631780+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:40.890625+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:40.892304+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:41.128788+00:00", "trade", 10.355, 5.0]
["2026-09-08T14:08:41.246383+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:08:41.261307+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:08:41.336907+00:00", "trade", 10.355, 1000.0]
["2026-09-08T14:08:41.751911+00:00", "trade", 10.355, 300.0]
["2026-09-08T14:08:41.751911+00:00", "trade", 10.355, 200.0]
["2026-09-08T14:08:41.752933+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:41.933402+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:42.097852+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:42.357931+00:00", "trade", 10.35, 30.0]
["2026-09-08T14:08:42.579131+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:42.579572+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:42.580053+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:42.580053+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:42.580494+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:42.580494+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:42.580534+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:42.681609+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:42.725899+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:42.829696+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:42.835299+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:42.861444+00:00", "trade", 10.3851, 88.0]
["2026-09-08T14:08:42.950909+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:42.951395+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:42.953495+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:42.992513+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:43.062369+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:43.128631+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:43.128676+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:43.129969+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:43.139497+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:43.139547+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:43.150663+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:43.432342+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:43.453387+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:43.548273+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:43.550127+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:43.827817+00:00", "trade", 10.3582, 74.0]
["2026-09-08T14:08:43.829165+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:43.840275+00:00", "trade", 10.3599, 1.0]
["2026-09-08T14:08:43.893267+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:43.893267+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:44.160211+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:44.587852+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:44.590769+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:44.596452+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:44.600632+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:44.647469+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:44.787972+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:44.804512+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:45.074807+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:08:45.076358+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:08:45.475716+00:00", "trade", 10.355, 5.0]
["2026-09-08T14:08:45.476744+00:00", "trade", 10.355, 84.0]
["2026-09-08T14:08:45.614070+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:45.926808+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:45.927128+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:45.928372+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:46.592439+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:46.596839+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:46.607324+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:46.608346+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:46.684146+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:46.768261+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:47.581808+00:00", "trade", 10.36, 1.0]
["2026-09-08T14:08:47.583038+00:00", "trade", 10.355, 29.0]
["2026-09-08T14:08:47.601942+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:47.602488+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:47.639857+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:47.663423+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:47.663859+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:47.987848+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:48.032184+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:48.032625+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:48.346530+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:48.346966+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:48.463677+00:00", "trade", 10.36, 30.0]
["2026-09-08T14:08:48.464720+00:00", "trade", 10.355, 8.0]
["2026-09-08T14:08:48.605641+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:48.605671+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:48.605686+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:48.868220+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:48.929089+00:00", "trade", 10.3581, 5.0]
["2026-09-08T14:08:48.929447+00:00", "trade", 10.3581, 1.0]
["2026-09-08T14:08:48.930102+00:00", "trade", 10.355, 4.0]
["2026-09-08T14:08:48.930477+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:48.930477+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:48.931609+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:08:48.932689+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:08:48.996083+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:49.217189+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:49.325782+00:00", "trade", 10.355, 5.0]
["2026-09-08T14:08:49.425158+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:49.512986+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:49.514384+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:49.571275+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:49.698086+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:49.698280+00:00", "trade", 10.36, 42.0]
["2026-09-08T14:08:49.698437+00:00", "trade", 10.36, 25.0]
["2026-09-08T14:08:50.364579+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:50.618603+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:50.619209+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:50.671764+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:50.683226+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:50.684248+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:50.784401+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:50.784752+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:50.943214+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:50.943244+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:50.943670+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:50.943690+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:50.944091+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:51.187719+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:51.197382+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:51.223048+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:51.224777+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:51.224777+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:51.526759+00:00", "trade", 10.35, 40.0]
["2026-09-08T14:08:51.798951+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:51.833177+00:00", "trade", 10.355, 5.0]
["2026-09-08T14:08:52.027153+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:52.089879+00:00", "trade", 10.355, 43.0]
["2026-09-08T14:08:52.431454+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:52.487607+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:52.488274+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:52.488710+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:52.513920+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:52.514601+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:52.530230+00:00", "trade", 10.3535, 29.0]
["2026-09-08T14:08:52.530594+00:00", "trade", 10.3535, 1.0]
["2026-09-08T14:08:52.667129+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:52.895681+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:53.416589+00:00", "trade", 10.355, 306.0]
["2026-09-08T14:08:53.683959+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:53.954346+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:53.954812+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:54.121608+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:54.259000+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:54.323579+00:00", "trade", 10.3529, 290.0]
["2026-09-08T14:08:55.131881+00:00", "trade", 10.3524, 825.0]
["2026-09-08T14:08:55.131896+00:00", "trade", 10.3524, 1.0]
["2026-09-08T14:08:55.133129+00:00", "trade", 10.3546, 50.0]
["2026-09-08T14:08:55.134037+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:08:55.187531+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:55.191615+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:55.194257+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:55.212054+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:55.212520+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:55.331999+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:55.401412+00:00", "trade", 10.3652, 600.0]
["2026-09-08T14:08:55.403123+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:55.605238+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:56.487468+00:00", "trade", 10.3592, 2.0]
["2026-09-08T14:08:56.492093+00:00", "trade", 10.355, 10.0]
["2026-09-08T14:08:56.566521+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:57.315193+00:00", "trade", 10.36, 40.0]
["2026-09-08T14:08:57.476498+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:57.547303+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:08:57.547303+00:00", "trade", 10.35, 20.0]
["2026-09-08T14:08:57.547306+00:00", "trade", 10.35, 280.0]
["2026-09-08T14:08:57.547402+00:00", "trade", 10.35, 7.0]
["2026-09-08T14:08:57.548238+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:57.548599+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:57.549476+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:57.557241+00:00", "trade", 10.35, 200.0]
["2026-09-08T14:08:57.676924+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:57.693098+00:00", "trade", 10.35, 48.0]
["2026-09-08T14:08:57.693433+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:57.693995+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:57.905973+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:59.105677+00:00", "trade", 10.356, 366.0]
["2026-09-08T14:08:59.378924+00:00", "trade", 10.35, 26.0]
["2026-09-08T14:08:59.389406+00:00", "trade", 10.35, 14.0]
["2026-09-08T14:08:59.389476+00:00", "trade", 10.35, 12.0]
["2026-09-08T14:08:59.389536+00:00", "trade", 10.35, 26.0]
["2026-09-08T14:08:59.456219+00:00", "trade", 10.355, 10.0]
["2026-09-08T14:08:59.505658+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:59.507397+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:59.517300+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:59.568597+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:59.586780+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:59.590384+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:59.610893+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:59.799942+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:59.800428+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:59.841821+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:59.842262+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:59.977428+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:08:59.994669+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:00.082147+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:00.320418+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:00.770402+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:01.002694+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:01.003180+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:01.003641+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:01.028876+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:01.186225+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:01.404514+00:00", "trade", 10.3846, 30.0]
["2026-09-08T14:09:01.628438+00:00", "trade", 10.35, 40.0]
["2026-09-08T14:09:01.758073+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:01.921261+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:01.921341+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:02.707061+00:00", "trade", 10.35, 300.0]
["2026-09-08T14:09:02.716019+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:09:02.716441+00:00", "trade", 10.35, 200.0]
["2026-09-08T14:09:02.736423+00:00", "trade", 10.355, 7.0]
["2026-09-08T14:09:02.736531+00:00", "trade", 10.355, 1.0]
["2026-09-08T14:09:03.255470+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:03.322354+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:03.322855+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:03.657980+00:00", "trade", 10.355, 44.0]
["2026-09-08T14:09:03.846128+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:03.945559+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:03.975904+00:00", "trade", 10.358, 1.0]
["2026-09-08T14:09:04.090413+00:00", "trade", 10.3553, 6.0]
["2026-09-08T14:09:04.112641+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:04.113022+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:04.117092+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:04.427881+00:00", "trade", 10.355, 20.0]
["2026-09-08T14:09:04.730639+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:05.112397+00:00", "trade", 10.355, 500.0]
["2026-09-08T14:09:05.387815+00:00", "trade", 10.3536, 1.0]
["2026-09-08T14:09:05.978060+00:00", "trade", 10.3845, 55.0]
["2026-09-08T14:09:06.138032+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:06.319679+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:06.407593+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:06.408174+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:06.470061+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:06.530950+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:06.531001+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:06.531447+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:06.784758+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:06.785199+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:06.831289+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:09:06.865580+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:07.061731+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:07.659832+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:07.660885+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:07.704874+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:07.739546+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:07.786087+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:07.817467+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:07.851989+00:00", "trade", 10.355, 2.0]
["2026-09-08T14:09:07.853347+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:08.166350+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:08.166796+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:08.212585+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:08.276417+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:08.277163+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:08.393978+00:00", "trade", 10.355, 400.0]
["2026-09-08T14:09:08.395324+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:08.458665+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:08.648044+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:08.780967+00:00", "trade", 10.3505, 200.0]
["2026-09-08T14:09:08.782328+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:08.822419+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:09.037314+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:09.117710+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:09.138484+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:09.554939+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:09.555380+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:09.869652+00:00", "trade", 10.3514, 100.0]
["2026-09-08T14:09:09.871004+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:09.923945+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:10.108559+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:10.259527+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:10.445509+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:10.450163+00:00", "trade", 10.355, 30.0]
["2026-09-08T14:09:10.482898+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:10.543051+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:09:10.543123+00:00", "trade", 10.355, 2275.0]
["2026-09-08T14:09:10.543833+00:00", "trade", 10.355, 1225.0]
["2026-09-08T14:09:10.544082+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:09:10.544876+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:09:10.545087+00:00", "trade", 10.3539, 55.0]
["2026-09-08T14:09:10.545357+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:09:10.601259+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:10.601720+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:10.602161+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:10.605103+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:10.605544+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:10.606361+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:10.623357+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:10.626329+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:10.888493+00:00", "trade", 10.35, 1.0]
["2026-09-08T14:09:10.908314+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:10.908780+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:11.194869+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:11.567918+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:09:11.568499+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:09:11.568998+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:11.569016+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:09:11.569891+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:09:11.601800+00:00", "trade", 10.355, 500.0]
["2026-09-08T14:09:11.629898+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:11.964442+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:12.037937+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:12.038107+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:12.041590+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:12.042447+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:12.052847+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:12.087805+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:12.093103+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:12.093489+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:12.415746+00:00", "trade", 10.355, 500.0]
["2026-09-08T14:09:12.486655+00:00", "trade", 10.355, 14.0]
["2026-09-08T14:09:12.678739+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:12.679215+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:12.697651+00:00", "trade", 10.36, 20.0]
["2026-09-08T14:09:12.727013+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:12.727495+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:12.757060+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:12.779725+00:00", "trade", 10.3503, 1750.0]
["2026-09-08T14:09:13.276688+00:00", "trade", 10.355, 200.0]
["2026-09-08T14:09:13.402769+00:00", "trade", 10.355, 171.0]
["2026-09-08T14:09:13.426059+00:00", "trade", 10.3842, 20.0]
["2026-09-08T14:09:13.561516+00:00", "trade", 10.355, 10.0]
["2026-09-08T14:09:13.872193+00:00", "trade", 10.3585, 10.0]
["2026-09-08T14:09:14.346019+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:14.346856+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:14.346876+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:14.374786+00:00", "trade", 10.3599, 20.0]
["2026-09-08T14:09:14.541509+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:14.541950+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:14.544802+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:14.545964+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:14.546440+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:14.548124+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:14.565636+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:14.609079+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:14.693931+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:14.697770+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:14.768971+00:00", "trade", 10.355, 6.0]
["2026-09-08T14:09:14.914971+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:14.929666+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:14.997988+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:15.565777+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:15.671021+00:00", "trade", 10.36, 20.0]
["2026-09-08T14:09:16.081541+00:00", "trade", 10.36, 1.0]
["2026-09-08T14:09:16.081604+00:00", "trade", 10.36, 11.0]
["2026-09-08T14:09:16.081673+00:00", "trade", 10.36, 31.0]
["2026-09-08T14:09:16.081733+00:00", "trade", 10.36, 600.0]
["2026-09-08T14:09:16.081863+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:16.081863+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:16.082700+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:16.082735+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:16.082740+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:16.082741+00:00", "trade", 10.36, 90.0]
["2026-09-08T14:09:16.082780+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:09:16.082795+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:16.082800+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:16.082800+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:16.082805+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:09:16.082805+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:16.082831+00:00", "trade", 10.36, 90.0]
["2026-09-08T14:09:16.082837+00:00", "trade", 10.36, 10.0]
["2026-09-08T14:09:16.082860+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:09:16.082911+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:09:16.082945+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:09:16.082945+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:09:16.083021+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:09:16.083026+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:09:16.083031+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:09:16.083031+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:09:16.083061+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:09:16.083076+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:09:16.083078+00:00", "trade", 10.36, 4.0]
["2026-09-08T14:09:16.083096+00:00", "trade", 10.36, 10.0]
["2026-09-08T14:09:16.083096+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:09:16.083099+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:09:16.083099+00:00", "trade", 10.36, 16.0]
["2026-09-08T14:09:16.083101+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:09:16.083106+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:09:16.083108+00:00", "trade", 10.36, 98.0]
["2026-09-08T14:09:16.083111+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:09:16.083116+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:09:16.083126+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:09:16.083126+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:09:16.083144+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:09:16.083181+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:16.083183+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:09:16.083201+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:16.083201+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:16.083201+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:16.083206+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:16.083206+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:16.083206+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:16.083211+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:16.083211+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:16.083211+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:16.083216+00:00", "trade", 10.36, 3.0]
["2026-09-08T14:09:16.083216+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:16.083216+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:16.083219+00:00", "trade", 10.36, 3.0]
["2026-09-08T14:09:16.083226+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:16.083231+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:16.083279+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:09:16.083327+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:16.083342+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:09:16.083346+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:16.083386+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:16.083412+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:16.083432+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:16.083467+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:16.083481+00:00", "trade", 10.365, 8.0]
["2026-09-08T14:09:16.083492+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:16.083632+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:16.083702+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:16.083718+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:09:16.083853+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:16.083888+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:16.083893+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:16.083917+00:00", "trade", 10.365, 8.0]
["2026-09-08T14:09:16.084133+00:00", "trade", 10.36, 675.0]
["2026-09-08T14:09:16.084250+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:09:16.084289+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:16.084920+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:16.084927+00:00", "trade", 10.36, 60.0]
["2026-09-08T14:09:16.085378+00:00", "trade", 10.3557, 51.0]
["2026-09-08T14:09:16.085592+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:16.086659+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:16.086704+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:16.088878+00:00", "trade", 10.36, 12.0]
["2026-09-08T14:09:16.091145+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:16.097390+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:16.105442+00:00", "trade", 10.365, 10.0]
["2026-09-08T14:09:16.107123+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:16.114380+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:16.142347+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:16.154058+00:00", "trade", 10.36, 1.0]
["2026-09-08T14:09:16.168739+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:16.168749+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:16.174322+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:16.236000+00:00", "trade", 10.3601, 1.0]
["2026-09-08T14:09:16.374538+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:16.464200+00:00", "trade", 10.37, 1.0]
["2026-09-08T14:09:16.721705+00:00", "trade", 10.36, 6.0]
["2026-09-08T14:09:16.737555+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:16.738036+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:16.754831+00:00", "trade", 10.365, 300.0]
["2026-09-08T14:09:16.773325+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:16.773802+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:16.781570+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:16.814583+00:00", "trade", 10.365, 200.0]
["2026-09-08T14:09:16.823063+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:16.854649+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:16.860392+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:16.865795+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:16.901655+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:16.958545+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:17.090606+00:00", "trade", 10.3682, 5.0]
["2026-09-08T14:09:17.112814+00:00", "trade", 10.3682, 1.0]
["2026-09-08T14:09:17.185078+00:00", "trade", 10.365, 7.0]
["2026-09-08T14:09:17.298087+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:17.514476+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:17.583850+00:00", "trade", 10.365, 500.0]
["2026-09-08T14:09:17.588031+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:17.588071+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:17.588071+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:17.588512+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:17.589995+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:17.649772+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:17.829229+00:00", "trade", 10.3666, 2.0]
["2026-09-08T14:09:17.866479+00:00", "trade", 10.37, 20.0]
["2026-09-08T14:09:18.150807+00:00", "trade", 10.365, 600.0]
["2026-09-08T14:09:18.151359+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:18.151539+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:18.151564+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:18.153489+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:18.154296+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:18.199063+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:09:18.210299+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:18.210840+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:18.210880+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:18.229459+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:18.235012+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:18.235363+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:18.307296+00:00", "trade", 10.36, 20.0]
["2026-09-08T14:09:18.325465+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:09:18.326029+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:18.502127+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:19.065758+00:00", "trade", 10.365, 340.0]
["2026-09-08T14:09:19.111207+00:00", "trade", 10.36, 200.0]
["2026-09-08T14:09:19.111207+00:00", "trade", 10.36, 772.0]
["2026-09-08T14:09:19.111770+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:19.111825+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:19.112166+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:19.112286+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:19.227476+00:00", "trade", 10.3837, 86.0]
["2026-09-08T14:09:19.250374+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:19.766828+00:00", "trade", 10.3837, 10.0]
["2026-09-08T14:09:19.971567+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:19.971773+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:19.972114+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:19.972139+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:19.972650+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:19.973031+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:19.973067+00:00", "trade", 10.365, 600.0]
["2026-09-08T14:09:19.973542+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:19.973567+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:19.973732+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:19.973768+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:19.974068+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:19.974890+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:19.976840+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:19.976865+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:19.979085+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:19.982157+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:20.017712+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:20.030337+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:20.031089+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:20.041990+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:20.042030+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:20.049693+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:20.049703+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:20.354337+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:20.354337+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:21.549836+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:21.549921+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:22.004226+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:22.008385+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:22.008862+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:22.045599+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:22.046441+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:22.100708+00:00", "trade", 10.3615, 114.0]
["2026-09-08T14:09:22.102073+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:22.122741+00:00", "trade", 10.3677, 30.0]
["2026-09-08T14:09:22.123304+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:22.151340+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:22.170721+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:22.206250+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:22.337211+00:00", "trade", 10.365, 48.0]
["2026-09-08T14:09:22.338575+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:22.437321+00:00", "trade", 10.36, 200.0]
["2026-09-08T14:09:22.438247+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:22.454624+00:00", "trade", 10.36, 300.0]
["2026-09-08T14:09:22.643464+00:00", "trade", 10.362, 100.0]
["2026-09-08T14:09:22.727343+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:22.727383+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:22.727424+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:22.729201+00:00", "trade", 10.365, 89.0]
["2026-09-08T14:09:22.763279+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:22.802434+00:00", "trade", 10.3603, 605.0]
["2026-09-08T14:09:22.809904+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:22.809930+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:22.810691+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:22.827507+00:00", "trade", 10.37, 4249.0]
["2026-09-08T14:09:22.828138+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:22.828752+00:00", "trade", 10.3659, 78.0]
["2026-09-08T14:09:22.866859+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:09:22.867454+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:09:22.867867+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:23.005033+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:23.357059+00:00", "trade", 10.365, 1.0]
["2026-09-08T14:09:23.468905+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:23.647043+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:23.647519+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:23.651083+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:23.653709+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:23.845189+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:23.869882+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:23.871707+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:23.931766+00:00", "trade", 10.3699, 500.0]
["2026-09-08T14:09:23.932336+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:24.045409+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:24.091569+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:24.142501+00:00", "trade", 10.3664, 2.0]
["2026-09-08T14:09:24.154834+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:24.384044+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:24.384480+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:24.485715+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:24.486216+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:24.512512+00:00", "trade", 10.3601, 20.0]
["2026-09-08T14:09:24.732869+00:00", "trade", 10.36, 40.0]
["2026-09-08T14:09:24.733915+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:24.733950+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:24.817062+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:25.003420+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:25.117892+00:00", "trade", 10.365, 299.0]
["2026-09-08T14:09:25.287485+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:25.711492+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:26.844343+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:26.844799+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:27.536702+00:00", "trade", 10.36, 15.0]
["2026-09-08T14:09:27.598162+00:00", "trade", 10.37, 40.0]
["2026-09-08T14:09:27.871237+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:27.874936+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:27.877257+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:27.960099+00:00", "trade", 10.3698, 405.0]
["2026-09-08T14:09:28.214327+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:28.586036+00:00", "trade", 10.365, 22.0]
["2026-09-08T14:09:28.588285+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:28.588807+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:28.720730+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:28.739361+00:00", "trade", 10.3835, 15.0]
["2026-09-08T14:09:29.413012+00:00", "trade", 10.365, 2000.0]
["2026-09-08T14:09:29.530348+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:29.530433+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:29.530914+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:29.530955+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:29.531351+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:29.531396+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:29.531872+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:29.547078+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:29.550676+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:29.551398+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:29.625660+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:29.654413+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:29.656117+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:29.691399+00:00", "trade", 10.365, 6.0]
["2026-09-08T14:09:29.763856+00:00", "trade", 10.36, 40.0]
["2026-09-08T14:09:29.765293+00:00", "trade", 10.365, 100.0]
["2026-09-08T14:09:29.766309+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:29.818237+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:29.824863+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:29.825249+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:29.825289+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:29.926203+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:29.994691+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:30.090735+00:00", "trade", 10.3681, 64.0]
["2026-09-08T14:09:30.091777+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:30.112414+00:00", "trade", 10.36, 23.0]
["2026-09-08T14:09:30.194466+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:30.281918+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:30.282400+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:30.460047+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:30.694799+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:30.765297+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:31.209603+00:00", "trade", 10.37, 40.0]
["2026-09-08T14:09:31.588007+00:00", "trade", 10.365, 50.0]
["2026-09-08T14:09:31.660109+00:00", "trade", 10.365, 200.0]
["2026-09-08T14:09:31.812179+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:31.812574+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:31.885398+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:31.900630+00:00", "trade", 10.365, 300.0]
["2026-09-08T14:09:31.900954+00:00", "trade", 10.36, 20.0]
["2026-09-08T14:09:31.901160+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:31.901195+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:31.901471+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:31.901486+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:31.901646+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:31.901646+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:31.901661+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:31.901952+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:31.902684+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:31.902690+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:09:31.902710+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:09:31.903038+00:00", "trade", 10.36, 12.0]
["2026-09-08T14:09:31.903285+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:31.903726+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:31.903987+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:31.904184+00:00", "trade", 10.365, 100.0]
["2026-09-08T14:09:31.905134+00:00", "trade", 10.36, 12.0]
["2026-09-08T14:09:31.905681+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:09:31.905763+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:09:31.905904+00:00", "trade", 10.36, 10.0]
["2026-09-08T14:09:31.913479+00:00", "trade", 10.36, 2000.0]
["2026-09-08T14:09:31.914724+00:00", "trade", 10.3637, 55.0]
["2026-09-08T14:09:31.915431+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:09:31.989234+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:32.086627+00:00", "trade", 10.36, 15.0]
["2026-09-08T14:09:32.130921+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:32.132399+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:32.134118+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:32.134153+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:32.134564+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:32.134915+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:32.139075+00:00", "trade", 10.3835, 10.0]
["2026-09-08T14:09:32.192256+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:32.192778+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:32.499556+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:32.501516+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:32.581907+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:32.855792+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:32.857439+00:00", "trade", 10.36, 800.0]
["2026-09-08T14:09:32.857523+00:00", "trade", 10.36, 12.0]
["2026-09-08T14:09:32.857529+00:00", "trade", 10.36, 200.0]
["2026-09-08T14:09:32.857626+00:00", "trade", 10.36, 12.0]
["2026-09-08T14:09:32.857692+00:00", "trade", 10.36, 800.0]
["2026-09-08T14:09:32.857722+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:09:32.858835+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:32.859356+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:32.865655+00:00", "trade", 10.36, 10.0]
["2026-09-08T14:09:32.866193+00:00", "trade", 10.36, 9.0]
["2026-09-08T14:09:32.866259+00:00", "trade", 10.36, 9.0]
["2026-09-08T14:09:32.866388+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:32.866413+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:32.867170+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:32.867205+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:09:32.867246+00:00", "trade", 10.36, 82.0]
["2026-09-08T14:09:32.867342+00:00", "trade", 10.36, 2400.0]
["2026-09-08T14:09:32.867342+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:09:32.867346+00:00", "trade", 10.36, 1518.0]
["2026-09-08T14:09:32.867346+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:09:32.867351+00:00", "trade", 10.36, 10.0]
["2026-09-08T14:09:32.867351+00:00", "trade", 10.36, 500.0]
["2026-09-08T14:09:32.867351+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:09:32.867432+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:09:32.867485+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:09:32.867495+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:09:32.867525+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:09:32.867535+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:09:32.867570+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:09:32.867580+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:09:32.867590+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:09:32.867606+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:09:32.867701+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:09:32.867711+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:09:32.867796+00:00", "trade", 10.36, 5.0]
["2026-09-08T14:09:32.867802+00:00", "trade", 10.36, 15.0]
["2026-09-08T14:09:32.867802+00:00", "trade", 10.36, 1.0]
["2026-09-08T14:09:32.867805+00:00", "trade", 10.36, 600.0]
["2026-09-08T14:09:32.867891+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:09:32.867937+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:09:32.867937+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:09:32.867937+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:09:32.867941+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:09:32.867941+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:09:32.867971+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:09:32.867982+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:09:32.867989+00:00", "trade", 10.355, 173.0]
["2026-09-08T14:09:32.868000+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:09:32.868037+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:32.868232+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:32.868332+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:32.868372+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:32.868478+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:32.868518+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:32.868518+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:32.868543+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:32.868558+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:32.868608+00:00", "trade", 10.36, 50.0]
["2026-09-08T14:09:32.868999+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:32.869480+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:32.870357+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:32.879891+00:00", "trade", 10.36, 11.0]
["2026-09-08T14:09:32.908317+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:32.909300+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:32.925894+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:09:32.927317+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:32.927363+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:32.927608+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:32.927608+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:32.943987+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:32.953745+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:33.072026+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:33.072542+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:33.072983+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:33.109032+00:00", "trade", 10.3541, 200.0]
["2026-09-08T14:09:33.110280+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:09:33.128600+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:33.130194+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:33.149731+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:33.150172+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:33.150207+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:33.188499+00:00", "trade", 10.3599, 40.0]
["2026-09-08T14:09:33.659622+00:00", "trade", 10.3599, 20.0]
["2026-09-08T14:09:34.319619+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:34.319655+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:34.319710+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:34.321655+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:34.322431+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:34.322436+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:34.322737+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:34.323038+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:34.323188+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:34.323629+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:34.323910+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:34.331082+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:34.334415+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:34.334755+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:34.336134+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:34.337131+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:34.337206+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:34.362912+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:34.382649+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:34.409262+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:34.430313+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:34.430733+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:34.449553+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:34.449954+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:34.501998+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:34.511270+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:34.627098+00:00", "trade", 10.36, 40.0]
["2026-09-08T14:09:34.627376+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:34.627441+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:34.627616+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:34.627691+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:34.627847+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:34.687173+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:34.705608+00:00", "trade", 10.3586, 10.0]
["2026-09-08T14:09:34.712773+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:34.712814+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:34.713285+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:34.713345+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:34.713490+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:34.731082+00:00", "trade", 10.36, 900.0]
["2026-09-08T14:09:34.785944+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:09:34.785947+00:00", "trade", 10.36, 550.0]
["2026-09-08T14:09:34.785971+00:00", "trade", 10.36, 2700.0]
["2026-09-08T14:09:34.786133+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:34.786218+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:34.786221+00:00", "trade", 10.36, 600.0]
["2026-09-08T14:09:34.786499+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:34.786569+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:34.786624+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:34.786704+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:34.786704+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:34.786860+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:34.787140+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:34.787216+00:00", "trade", 10.3595, 51.0]
["2026-09-08T14:09:34.787361+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:09:34.787361+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:34.787516+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:34.787517+00:00", "trade", 10.36, 500.0]
["2026-09-08T14:09:34.787822+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:34.788037+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:34.788423+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:34.788579+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:34.830558+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:34.864233+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:34.865336+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:34.916447+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:34.916848+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:34.997249+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:35.008416+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:35.054560+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:35.055107+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:35.055147+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:35.055217+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:35.055623+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:35.074598+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:35.074603+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:35.074603+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:35.226679+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:35.227245+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:35.258976+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:35.333358+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:35.349005+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:35.349436+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:35.513220+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:35.538765+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:35.612611+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:35.789855+00:00", "trade", 10.3599, 1.0]
["2026-09-08T14:09:36.022692+00:00", "trade", 10.3832, 12.0]
["2026-09-08T14:09:36.055714+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:36.283911+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:36.284387+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:36.360487+00:00", "trade", 10.355, 50.0]
["2026-09-08T14:09:36.392841+00:00", "trade", 10.359, 6800.0]
["2026-09-08T14:09:36.394086+00:00", "trade", 10.3591, 78.0]
["2026-09-08T14:09:36.394426+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:09:36.409362+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:09:36.636997+00:00", "trade", 10.355, 9000.0]
["2026-09-08T14:09:36.638242+00:00", "trade", 10.355, 92.0]
["2026-09-08T14:09:36.638594+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:09:36.653494+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:09:36.654110+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:36.666314+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:36.802017+00:00", "trade", 10.35, 40.0]
["2026-09-08T14:09:36.954585+00:00", "trade", 10.3584, 200.0]
["2026-09-08T14:09:37.463172+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:37.525743+00:00", "trade", 10.3599, 20.0]
["2026-09-08T14:09:37.615739+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:37.796191+00:00", "trade", 10.36, 15.0]
["2026-09-08T14:09:37.825412+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:37.965215+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:38.662082+00:00", "trade", 10.355, 5.0]
["2026-09-08T14:09:38.668016+00:00", "trade", 10.355, 4.0]
["2026-09-08T14:09:39.912780+00:00", "trade", 10.36, 15.0]
["2026-09-08T14:09:40.079381+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:40.079421+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:40.079852+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:40.079898+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:40.080329+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:40.084002+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:40.084448+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:40.279196+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:40.279712+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:40.287330+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:40.387844+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:40.422161+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:40.567000+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:40.591708+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:40.601061+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:40.783222+00:00", "trade", 10.3599, 25.0]
["2026-09-08T14:09:41.208655+00:00", "trade", 10.3851, 600.0]
["2026-09-08T14:09:41.209915+00:00", "trade", 10.3851, 100.0]
["2026-09-08T14:09:41.210498+00:00", "trade", 10.3851, 100.0]
["2026-09-08T14:09:41.280124+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:41.291544+00:00", "trade", 10.3505, 12.0]
["2026-09-08T14:09:41.377443+00:00", "trade", 10.355, 9000.0]
["2026-09-08T14:09:41.378687+00:00", "trade", 10.355, 93.0]
["2026-09-08T14:09:41.379088+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:09:41.394003+00:00", "trade", 10.355, 200.0]
["2026-09-08T14:09:41.654332+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:41.738525+00:00", "trade", 10.36, 1.0]
["2026-09-08T14:09:41.846734+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:41.923702+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:41.967506+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:42.229989+00:00", "trade", 10.3825, 10.0]
["2026-09-08T14:09:42.231348+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:42.334904+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:42.336318+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:42.336332+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:42.339836+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:42.346386+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:42.346396+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:42.347339+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:42.552529+00:00", "trade", 10.36, 40.0]
["2026-09-08T14:09:42.552986+00:00", "trade", 10.36, 15.0]
["2026-09-08T14:09:42.552992+00:00", "trade", 10.3566, 15.0]
["2026-09-08T14:09:42.553124+00:00", "trade", 10.3566, 1985.0]
["2026-09-08T14:09:42.553538+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:42.581755+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:42.658222+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:42.733596+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:42.738087+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:42.741745+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:42.929865+00:00", "trade", 10.35, 52.0]
["2026-09-08T14:09:42.931288+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:09:42.935385+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:42.935385+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:42.935406+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:42.935651+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:42.937711+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:42.938691+00:00", "trade", 10.355, 200.0]
["2026-09-08T14:09:42.939265+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:42.939671+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:42.951038+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:42.984764+00:00", "trade", 10.355, 300.0]
["2026-09-08T14:09:42.984767+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:09:42.984767+00:00", "trade", 10.355, 200.0]
["2026-09-08T14:09:42.985239+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:42.985506+00:00", "trade", 10.355, 200.0]
["2026-09-08T14:09:42.985563+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:09:42.985591+00:00", "trade", 10.355, 300.0]
["2026-09-08T14:09:42.986793+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:09:43.000509+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:09:43.000515+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:09:43.000515+00:00", "trade", 10.355, 400.0]
["2026-09-08T14:09:43.000610+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:43.000610+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:43.001143+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:09:43.001174+00:00", "trade", 10.355, 400.0]
["2026-09-08T14:09:43.001201+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:09:43.002419+00:00", "trade", 10.3556, 51.0]
["2026-09-08T14:09:43.030268+00:00", "trade", 10.355, 6.0]
["2026-09-08T14:09:43.031218+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:43.037904+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:43.040717+00:00", "trade", 10.35, 50.0]
["2026-09-08T14:09:43.040721+00:00", "trade", 10.35, 50.0]
["2026-09-08T14:09:43.040724+00:00", "trade", 10.35, 500.0]
["2026-09-08T14:09:43.040769+00:00", "trade", 10.35, 420.0]
["2026-09-08T14:09:43.040772+00:00", "trade", 10.35, 2000.0]
["2026-09-08T14:09:43.040775+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:09:43.040778+00:00", "trade", 10.35, 50.0]
["2026-09-08T14:09:43.040778+00:00", "trade", 10.35, 1.0]
["2026-09-08T14:09:43.040784+00:00", "trade", 10.35, 450.0]
["2026-09-08T14:09:43.040784+00:00", "trade", 10.35, 1500.0]
["2026-09-08T14:09:43.040787+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:09:43.040790+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:09:43.040791+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:43.040794+00:00", "trade", 10.35, 25.0]
["2026-09-08T14:09:43.040794+00:00", "trade", 10.35, 1.0]
["2026-09-08T14:09:43.040799+00:00", "trade", 10.35, 50.0]
["2026-09-08T14:09:43.040799+00:00", "trade", 10.35, 400.0]
["2026-09-08T14:09:43.040799+00:00", "trade", 10.35, 10.0]
["2026-09-08T14:09:43.040799+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:09:43.040802+00:00", "trade", 10.35, 25.0]
["2026-09-08T14:09:43.040802+00:00", "trade", 10.35, 3.0]
["2026-09-08T14:09:43.040802+00:00", "trade", 10.35, 5200.0]
["2026-09-08T14:09:43.040806+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:09:43.040806+00:00", "trade", 10.35, 390.0]
["2026-09-08T14:09:43.040806+00:00", "trade", 10.35, 200.0]
["2026-09-08T14:09:43.040811+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:43.040812+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:09:43.040812+00:00", "trade", 10.35, 200.0]
["2026-09-08T14:09:43.040812+00:00", "trade", 10.35, 50.0]
["2026-09-08T14:09:43.040812+00:00", "trade", 10.35, 27300.0]
["2026-09-08T14:09:43.040812+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:09:43.040817+00:00", "trade", 10.35, 1000.0]
["2026-09-08T14:09:43.040817+00:00", "trade", 10.35, 200.0]
["2026-09-08T14:09:43.040817+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:09:43.040820+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:09:43.040820+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:09:43.040823+00:00", "trade", 10.35, 2400.0]
["2026-09-08T14:09:43.040823+00:00", "trade", 10.35, 689.0]
["2026-09-08T14:09:43.040827+00:00", "trade", 10.35, 689.0]
["2026-09-08T14:09:43.040827+00:00", "trade", 10.35, 502.0]
["2026-09-08T14:09:43.040829+00:00", "trade", 10.35, 2.0]
["2026-09-08T14:09:43.040829+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:09:43.040832+00:00", "trade", 10.35, 700.0]
["2026-09-08T14:09:43.040832+00:00", "trade", 10.35, 5000.0]
["2026-09-08T14:09:43.040835+00:00", "trade", 10.35, 3852.0]
["2026-09-08T14:09:43.040835+00:00", "trade", 10.35, 1100.0]
["2026-09-08T14:09:43.040881+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:43.040886+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:43.040891+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:43.040891+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:43.040891+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:43.040896+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:43.040936+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:43.040971+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:43.040973+00:00", "trade", 10.35, 4000.0]
["2026-09-08T14:09:43.040973+00:00", "trade", 10.35, 2700.0]
["2026-09-08T14:09:43.040976+00:00", "trade", 10.35, 900.0]
["2026-09-08T14:09:43.040979+00:00", "trade", 10.35, 600.0]
["2026-09-08T14:09:43.040979+00:00", "trade", 10.35, 4000.0]
["2026-09-08T14:09:43.040983+00:00", "trade", 10.35, 600.0]
["2026-09-08T14:09:43.040983+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:09:43.040988+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:09:43.040995+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:09:43.040998+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:09:43.041001+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:09:43.041012+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:43.041017+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:43.041021+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:43.041031+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:43.041047+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:43.041047+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:43.041047+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:43.041082+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:43.041084+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:09:43.041097+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:43.041111+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:09:43.041112+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:43.041122+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:43.041167+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:09:43.041172+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:09:43.041172+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:09:43.041212+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:09:43.041217+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:09:43.041217+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:09:43.041267+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:09:43.041272+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:09:43.041283+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:09:43.041283+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:09:43.041346+00:00", "trade", 10.35, 200.0]
["2026-09-08T14:09:43.041352+00:00", "trade", 10.35, 75.0]
["2026-09-08T14:09:43.041379+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:09:43.041406+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:09:43.041406+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:09:43.041407+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:09:43.041410+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:09:43.041412+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:09:43.041412+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:43.041415+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:09:43.041424+00:00", "trade", 10.35, 50700.0]
["2026-09-08T14:09:43.041430+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:09:43.041443+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:09:43.041443+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:43.041443+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:43.041448+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:43.041448+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:43.041448+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:43.041452+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:43.041452+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:43.041457+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:43.041457+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:43.041457+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:43.041457+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:43.041463+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:43.041463+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:43.041472+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:09:43.041482+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:43.041568+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:43.041618+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:43.041623+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:43.041643+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:43.041643+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:43.041648+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:43.041658+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:43.041663+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:43.041663+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:43.041683+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:43.041701+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:09:43.041752+00:00", "trade", 10.35, 12.0]
["2026-09-08T14:09:43.041793+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:43.041860+00:00", "trade", 10.35, 762.0]
["2026-09-08T14:09:43.042049+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:43.042083+00:00", "trade", 10.3501, 52.0]
["2026-09-08T14:09:43.042144+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:43.042164+00:00", "trade", 10.35, 60.0]
["2026-09-08T14:09:43.042230+00:00", "trade", 10.35, 282.0]
["2026-09-08T14:09:43.042269+00:00", "trade", 10.345, 100.0]
["2026-09-08T14:09:43.042302+00:00", "trade", 10.35, 55.0]
["2026-09-08T14:09:43.042345+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:43.042362+00:00", "trade", 10.35, 63.0]
["2026-09-08T14:09:43.042375+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:43.042375+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:43.042432+00:00", "trade", 10.35, 50.0]
["2026-09-08T14:09:43.042480+00:00", "trade", 10.35, 67.0]
["2026-09-08T14:09:43.042500+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:43.042510+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:09:43.042534+00:00", "trade", 10.35, 55.0]
["2026-09-08T14:09:43.042655+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:43.042696+00:00", "trade", 10.35, 162.0]
["2026-09-08T14:09:43.042786+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:43.042826+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:43.043011+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:43.044279+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:43.044279+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:43.044304+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:43.044419+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:43.044429+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:43.044936+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:43.045076+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:43.045372+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:43.049041+00:00", "trade", 10.35, 10.0]
["2026-09-08T14:09:43.052893+00:00", "trade", 10.35, 200.0]
["2026-09-08T14:09:43.063400+00:00", "trade", 10.345, 100.0]
["2026-09-08T14:09:43.063449+00:00", "trade", 10.345, 10.0]
["2026-09-08T14:09:43.064672+00:00", "trade", 10.345, 700.0]
["2026-09-08T14:09:43.073288+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:43.118390+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:43.118390+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:43.118410+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:43.118609+00:00", "trade", 10.345, 10.0]
["2026-09-08T14:09:43.120145+00:00", "trade", 10.345, 200.0]
["2026-09-08T14:09:43.120184+00:00", "trade", 10.345, 200.0]
["2026-09-08T14:09:43.120464+00:00", "trade", 10.345, 200.0]
["2026-09-08T14:09:43.120641+00:00", "trade", 10.345, 200.0]
["2026-09-08T14:09:43.121528+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:43.121568+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:43.121663+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:43.121663+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:43.121673+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:43.121733+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:43.122049+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:43.124436+00:00", "trade", 10.34, 200.0]
["2026-09-08T14:09:43.124494+00:00", "trade", 10.34, 200.0]
["2026-09-08T14:09:43.124737+00:00", "trade", 10.34, 200.0]
["2026-09-08T14:09:43.126012+00:00", "trade", 10.34, 300.0]
["2026-09-08T14:09:43.126184+00:00", "trade", 10.34, 1200.0]
["2026-09-08T14:09:43.126241+00:00", "trade", 10.34, 290.0]
["2026-09-08T14:09:43.126595+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:43.126625+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:43.126810+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:43.126824+00:00", "trade", 10.345, 100.0]
["2026-09-08T14:09:43.136062+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:43.137584+00:00", "trade", 10.34, 10.0]
["2026-09-08T14:09:43.143520+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:43.143545+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:43.143550+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:43.153950+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:43.154586+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:43.154641+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:43.154872+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:43.175095+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:43.175120+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:43.175150+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:43.175631+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:43.323322+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:43.542758+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:43.542793+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:43.543375+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:43.689356+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:43.706121+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:43.835854+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:43.927166+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:44.041227+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:44.041252+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:44.041583+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:44.042009+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:44.330358+00:00", "trade", 10.3433, 34.0]
["2026-09-08T14:09:44.330716+00:00", "trade", 10.3433, 1.0]
["2026-09-08T14:09:44.396217+00:00", "trade", 10.34, 40.0]
["2026-09-08T14:09:44.793268+00:00", "trade", 10.34, 20.0]
["2026-09-08T14:09:44.885418+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:44.888887+00:00", "trade", 10.35, 9000.0]
["2026-09-08T14:09:44.890144+00:00", "trade", 10.35, 90.0]
["2026-09-08T14:09:44.890868+00:00", "trade", 10.345, 100.0]
["2026-09-08T14:09:44.905820+00:00", "trade", 10.345, 100.0]
["2026-09-08T14:09:44.911948+00:00", "trade", 10.345, 1.0]
["2026-09-08T14:09:45.120982+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:45.121007+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:45.210846+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:45.252745+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:45.263075+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:45.286780+00:00", "trade", 10.345, 10.0]
["2026-09-08T14:09:45.338103+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:45.344418+00:00", "trade", 10.3491, 483.0]
["2026-09-08T14:09:45.532850+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:45.532875+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:45.538624+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:45.597102+00:00", "trade", 10.345, 20.0]
["2026-09-08T14:09:45.630358+00:00", "trade", 10.345, 100.0]
["2026-09-08T14:09:45.630633+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:45.631309+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:45.690956+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:45.690981+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:45.691743+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:45.774299+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:45.780643+00:00", "trade", 10.345, 50.0]
["2026-09-08T14:09:45.832510+00:00", "trade", 10.3783, 63.0]
["2026-09-08T14:09:46.065452+00:00", "trade", 10.3401, 9000.0]
["2026-09-08T14:09:46.066697+00:00", "trade", 10.3407, 99.0]
["2026-09-08T14:09:46.067001+00:00", "trade", 10.345, 100.0]
["2026-09-08T14:09:46.198374+00:00", "trade", 10.3486, 3.0]
["2026-09-08T14:09:46.247688+00:00", "trade", 10.35, 40.0]
["2026-09-08T14:09:46.993956+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:46.993981+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:47.009132+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:47.826697+00:00", "trade", 10.3779, 10.0]
["2026-09-08T14:09:48.018525+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:48.020889+00:00", "trade", 10.345, 100.0]
["2026-09-08T14:09:48.054218+00:00", "trade", 10.345, 300.0]
["2026-09-08T14:09:48.054881+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:48.893174+00:00", "trade", 10.3827, 49.0]
["2026-09-08T14:09:48.899946+00:00", "trade", 10.35, 25.0]
["2026-09-08T14:09:49.058982+00:00", "trade", 10.345, 900.0]
["2026-09-08T14:09:49.058988+00:00", "trade", 10.345, 900.0]
["2026-09-08T14:09:49.059252+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:49.059277+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:49.059277+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:49.059292+00:00", "trade", 10.35, 400.0]
["2026-09-08T14:09:49.059295+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:09:49.059317+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:49.059322+00:00", "trade", 10.345, 1000.0]
["2026-09-08T14:09:49.059322+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:49.059325+00:00", "trade", 10.345, 300.0]
["2026-09-08T14:09:49.059332+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:49.059352+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:49.059362+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:49.059364+00:00", "trade", 10.35, 8.0]
["2026-09-08T14:09:49.059883+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:49.059929+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:49.059929+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:49.059939+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:49.060084+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:49.060114+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:49.060378+00:00", "trade", 10.345, 100.0]
["2026-09-08T14:09:49.060410+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:49.066018+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:49.066193+00:00", "trade", 10.345, 300.0]
["2026-09-08T14:09:49.075135+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:49.134828+00:00", "trade", 10.345, 331.0]
["2026-09-08T14:09:49.220365+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:49.220986+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:49.272448+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:49.287208+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:49.521901+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:49.522853+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:49.523169+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:49.523209+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:49.523570+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:49.523690+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:49.523810+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:49.536435+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:49.537057+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:49.539242+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:49.541352+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:49.542299+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:49.542380+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:49.559235+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:49.560212+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:49.560302+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:49.563144+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:49.565063+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:49.595816+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:49.596593+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:49.599916+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:49.601796+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:49.602277+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:49.605479+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:49.663076+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:49.663146+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:49.663252+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:49.663738+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:49.663778+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:49.665036+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:49.665186+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:49.665292+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:49.665818+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:49.674572+00:00", "trade", 10.35, 411.0]
["2026-09-08T14:09:49.674996+00:00", "trade", 10.35, 411.0]
["2026-09-08T14:09:49.675581+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:49.675816+00:00", "trade", 10.3459, 53.0]
["2026-09-08T14:09:49.676268+00:00", "trade", 10.345, 100.0]
["2026-09-08T14:09:49.680433+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:49.681169+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:49.681565+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:49.693847+00:00", "trade", 10.35, 500.0]
["2026-09-08T14:09:49.694079+00:00", "trade", 10.35, 1.0]
["2026-09-08T14:09:49.694079+00:00", "trade", 10.35, 515.0]
["2026-09-08T14:09:49.694082+00:00", "trade", 10.35, 3.0]
["2026-09-08T14:09:49.694097+00:00", "trade", 10.35, 5500.0]
["2026-09-08T14:09:49.694100+00:00", "trade", 10.35, 4.0]
["2026-09-08T14:09:49.694100+00:00", "trade", 10.35, 4400.0]
["2026-09-08T14:09:49.694100+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:49.694130+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:49.694155+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:49.694155+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:49.694180+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:49.694185+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:49.694210+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:49.694346+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:49.694366+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:49.694366+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:49.694377+00:00", "trade", 10.35, 4.0]
["2026-09-08T14:09:49.694380+00:00", "trade", 10.35, 200.0]
["2026-09-08T14:09:49.694461+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:49.694481+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:49.694506+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:09:49.694516+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:09:49.694526+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:09:49.694554+00:00", "trade", 10.35, 7100.0]
["2026-09-08T14:09:49.694554+00:00", "trade", 10.35, 50.0]
["2026-09-08T14:09:49.694581+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:09:49.694601+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:09:49.694601+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:09:49.694716+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:09:49.694716+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:09:49.694716+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:09:49.694716+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:09:49.694721+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:09:49.694721+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:09:49.694726+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:09:49.694732+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:09:49.694742+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:09:49.694747+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:09:49.694827+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:49.694906+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:09:49.694963+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:09:49.694984+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:09:49.695011+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:09:49.695092+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:09:49.695147+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:49.695188+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:49.695204+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:09:49.695228+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:49.695264+00:00", "trade", 10.35, 196.0]
["2026-09-08T14:09:49.695268+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:49.695268+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:49.695308+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:49.695328+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:49.695348+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:49.695348+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:49.695351+00:00", "trade", 10.3499, 70.0]
["2026-09-08T14:09:49.695388+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:49.695796+00:00", "trade", 10.35, 117.0]
["2026-09-08T14:09:49.696907+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:49.696987+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:49.697820+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:09:49.697829+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:49.697829+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:49.698987+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:49.700029+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:49.700845+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:09:49.733158+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:49.756368+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:49.756844+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:49.825223+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:09:49.825833+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:49.825868+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:49.826750+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:49.928061+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:50.125625+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:50.187216+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:50.390534+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:50.604533+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:50.605971+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:51.038539+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:51.182030+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:51.352636+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:09:51.355286+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:51.514540+00:00", "trade", 10.355, 800.0]
["2026-09-08T14:09:51.514561+00:00", "trade", 10.355, 800.0]
["2026-09-08T14:09:51.514564+00:00", "trade", 10.355, 800.0]
["2026-09-08T14:09:51.514730+00:00", "trade", 10.355, 800.0]
["2026-09-08T14:09:51.514787+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:09:51.514790+00:00", "trade", 10.355, 700.0]
["2026-09-08T14:09:51.515084+00:00", "trade", 10.355, 800.0]
["2026-09-08T14:09:51.515127+00:00", "trade", 10.355, 800.0]
["2026-09-08T14:09:51.515157+00:00", "trade", 10.355, 800.0]
["2026-09-08T14:09:51.515265+00:00", "trade", 10.355, 300.0]
["2026-09-08T14:09:51.515295+00:00", "trade", 10.355, 800.0]
["2026-09-08T14:09:51.515680+00:00", "trade", 10.355, 300.0]
["2026-09-08T14:09:51.515833+00:00", "trade", 10.355, 500.0]
["2026-09-08T14:09:51.516038+00:00", "trade", 10.354, 52.0]
["2026-09-08T14:09:51.516740+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:51.561195+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:51.562353+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:51.562533+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:51.562558+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:51.574833+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:51.574853+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:51.574873+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:51.574898+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:51.575424+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:51.575449+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:51.576286+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:51.576296+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:51.590565+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:51.591161+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:51.592164+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:51.593266+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:51.756524+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:51.878013+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:51.936517+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:52.289029+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:52.305393+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:52.336747+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:09:52.472971+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:52.473933+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:52.675508+00:00", "trade", 10.35, 15.0]
["2026-09-08T14:09:52.676835+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:52.754480+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:52.771583+00:00", "trade", 10.35, 25.0]
["2026-09-08T14:09:52.827327+00:00", "trade", 10.358, 7.0]
["2026-09-08T14:09:52.832228+00:00", "trade", 10.35, 40.0]
["2026-09-08T14:09:52.835527+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:52.835532+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:52.882017+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:52.883065+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:53.201217+00:00", "trade", 10.3586, 1.0]
["2026-09-08T14:09:53.202569+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:53.202569+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:53.282611+00:00", "trade", 10.3586, 1.0]
["2026-09-08T14:09:53.542281+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:53.615781+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:53.702652+00:00", "trade", 10.355, 2.0]
["2026-09-08T14:09:53.879512+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:53.952089+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:53.990014+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:09:53.990285+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:09:53.990583+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:09:53.990907+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:54.022191+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:54.060357+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:54.463636+00:00", "trade", 10.36, 40.0]
["2026-09-08T14:09:54.537500+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:55.224332+00:00", "trade", 10.355, 400.0]
["2026-09-08T14:09:55.225577+00:00", "trade", 10.355, 52.0]
["2026-09-08T14:09:55.451997+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:55.521598+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:55.707249+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:55.829820+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:55.867870+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:55.915538+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:55.932593+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:09:55.933315+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:55.933441+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:55.933466+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:55.933491+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:55.933601+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:55.936779+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:55.936784+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:55.941154+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:55.941986+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:55.995814+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:55.997638+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:56.003507+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:56.004194+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:56.005387+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:56.015190+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:56.160881+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:56.219836+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:56.271604+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:56.273283+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:56.499072+00:00", "trade", 10.352, 2.0]
["2026-09-08T14:09:56.519322+00:00", "trade", 10.35, 4.0]
["2026-09-08T14:09:56.520044+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:56.520355+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:56.520821+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:56.522221+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:09:56.522249+00:00", "trade", 10.35, 800.0]
["2026-09-08T14:09:56.522276+00:00", "trade", 10.35, 2500.0]
["2026-09-08T14:09:56.522280+00:00", "trade", 10.35, 298.0]
["2026-09-08T14:09:56.522280+00:00", "trade", 10.35, 189.0]
["2026-09-08T14:09:56.522285+00:00", "trade", 10.35, 689.0]
["2026-09-08T14:09:56.522285+00:00", "trade", 10.35, 400.0]
["2026-09-08T14:09:56.522285+00:00", "trade", 10.35, 47.0]
["2026-09-08T14:09:56.522288+00:00", "trade", 10.35, 55.0]
["2026-09-08T14:09:56.522363+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:09:56.522363+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:09:56.522395+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:09:56.522435+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:09:56.522470+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:09:56.522471+00:00", "trade", 10.35, 600.0]
["2026-09-08T14:09:56.522474+00:00", "trade", 10.35, 243.0]
["2026-09-08T14:09:56.522474+00:00", "trade", 10.35, 15.0]
["2026-09-08T14:09:56.522485+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:09:56.522491+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:09:56.522495+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:09:56.522513+00:00", "trade", 10.35, 11.0]
["2026-09-08T14:09:56.522535+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:09:56.522535+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:09:56.522581+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:09:56.522585+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:09:56.522590+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:09:56.522590+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:09:56.522595+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:09:56.522601+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:09:56.522605+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:09:56.522605+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:09:56.522610+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:09:56.522615+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:09:56.522630+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:09:56.522706+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:09:56.522716+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:09:56.522726+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:09:56.522730+00:00", "trade", 10.35, 800.0]
["2026-09-08T14:09:56.522736+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:09:56.522826+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:09:56.522866+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:09:56.522866+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:09:56.522871+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:09:56.522871+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:09:56.522871+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:09:56.522876+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:09:56.522876+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:09:56.522876+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:09:56.522881+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:09:56.522891+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:09:56.522896+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:09:56.522901+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:09:56.522931+00:00", "trade", 10.345, 11.0]
["2026-09-08T14:09:56.522946+00:00", "trade", 10.345, 11.0]
["2026-09-08T14:09:56.523015+00:00", "trade", 10.345, 11.0]
["2026-09-08T14:09:56.523021+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:09:56.523036+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:56.523041+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:56.523076+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:56.523142+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:56.523152+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:56.523207+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:56.523217+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:56.523352+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:56.523352+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:56.523357+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:56.523377+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:56.523548+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:56.523551+00:00", "trade", 10.35, 51.0]
["2026-09-08T14:09:56.523713+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:56.523725+00:00", "trade", 10.345, 33.0]
["2026-09-08T14:09:56.523884+00:00", "trade", 10.345, 33.0]
["2026-09-08T14:09:56.523884+00:00", "trade", 10.345, 33.0]
["2026-09-08T14:09:56.524098+00:00", "trade", 10.345, 383.0]
["2026-09-08T14:09:56.524149+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:56.524169+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:56.524259+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:56.524279+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:56.524365+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:56.524545+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:56.525556+00:00", "trade", 10.345, 200.0]
["2026-09-08T14:09:56.526822+00:00", "trade", 10.345, 100.0]
["2026-09-08T14:09:56.526956+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:56.531081+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:56.531715+00:00", "trade", 10.345, 100.0]
["2026-09-08T14:09:56.536323+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:56.537551+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:56.560069+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:56.581039+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:56.581721+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:56.582202+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:56.582413+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:56.584422+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:56.590086+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:56.597280+00:00", "trade", 10.345, 319.0]
["2026-09-08T14:09:56.597538+00:00", "trade", 10.345, 300.0]
["2026-09-08T14:09:56.597746+00:00", "trade", 10.345, 100.0]
["2026-09-08T14:09:56.600375+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:56.600375+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:56.600415+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:56.601237+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:56.608329+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:56.608334+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:56.608344+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:56.609086+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:56.623194+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:56.644550+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:56.647508+00:00", "trade", 10.345, 300.0]
["2026-09-08T14:09:56.685292+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:56.751279+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:56.765752+00:00", "trade", 10.345, 196.0]
["2026-09-08T14:09:56.767057+00:00", "trade", 10.345, 100.0]
["2026-09-08T14:09:56.886244+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:56.908251+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:56.920912+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:56.923593+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:57.033253+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:57.033875+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:57.206325+00:00", "trade", 10.345, 1.0]
["2026-09-08T14:09:57.237358+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:57.284334+00:00", "trade", 10.35, 6.0]
["2026-09-08T14:09:57.301621+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:57.301621+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:57.305575+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:57.395514+00:00", "trade", 10.345, 20.0]
["2026-09-08T14:09:57.671813+00:00", "trade", 10.345, 5.0]
["2026-09-08T14:09:57.732206+00:00", "trade", 10.345, 100.0]
["2026-09-08T14:09:57.732488+00:00", "trade", 10.345, 100.0]
["2026-09-08T14:09:57.732512+00:00", "trade", 10.345, 1000.0]
["2026-09-08T14:09:57.733201+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:57.733201+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:57.733766+00:00", "trade", 10.3468, 54.0]
["2026-09-08T14:09:58.212567+00:00", "trade", 10.345, 100.0]
["2026-09-08T14:09:58.222078+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:58.222559+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:58.225616+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:58.225952+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:58.226438+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:58.226518+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:58.339757+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:58.340078+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:58.340118+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:58.340504+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:58.343476+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:58.343551+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:58.343827+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:58.357660+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:58.358046+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:58.398888+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:58.399008+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:58.399459+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:58.399860+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:58.399870+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:58.399975+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:58.400005+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:58.400015+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:58.400015+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:58.400136+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:58.400231+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:58.400647+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:58.401138+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:58.402080+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:58.409377+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:58.409859+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:58.411618+00:00", "trade", 10.35, 411.0]
["2026-09-08T14:09:58.411713+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:58.411944+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:58.412420+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:58.412460+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:58.412460+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:58.412620+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:58.413101+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:58.413101+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:58.413342+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:58.414700+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:58.416544+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:58.419161+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:58.419176+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:58.419206+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:58.421902+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:58.442634+00:00", "trade", 10.35, 200.0]
["2026-09-08T14:09:58.442679+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:09:58.442706+00:00", "trade", 10.35, 1200.0]
["2026-09-08T14:09:58.442706+00:00", "trade", 10.35, 684.0]
["2026-09-08T14:09:58.442707+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:58.442709+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:09:58.442827+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:58.442857+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:58.442872+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:09:58.442877+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:58.442882+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:58.442890+00:00", "trade", 10.35, 84.0]
["2026-09-08T14:09:58.442892+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:58.442908+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:58.442908+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:58.442913+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:58.442913+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:58.442913+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:58.442917+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:58.442917+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:58.442922+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:58.442947+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:09:58.442957+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:09:58.442962+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:09:58.442967+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:09:58.442967+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:09:58.442967+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:09:58.442972+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:09:58.442972+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:09:58.442972+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:09:58.442977+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:09:58.442977+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:09:58.442977+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:09:58.442982+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:09:58.442982+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:09:58.442988+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:09:58.442992+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:09:58.443012+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:09:58.443078+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:09:58.443093+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:09:58.443143+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:09:58.443143+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:09:58.443148+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:09:58.443153+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:09:58.443163+00:00", "trade", 10.35, 9216.0]
["2026-09-08T14:09:58.443176+00:00", "trade", 10.35, 1100.0]
["2026-09-08T14:09:58.443176+00:00", "trade", 10.35, 600.0]
["2026-09-08T14:09:58.443179+00:00", "trade", 10.35, 3500.0]
["2026-09-08T14:09:58.443208+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:09:58.443218+00:00", "trade", 10.35, 3500.0]
["2026-09-08T14:09:58.443223+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:58.443253+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:58.443283+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:58.443298+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:58.443609+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:58.443629+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:58.443789+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:58.444411+00:00", "trade", 10.35, 122.0]
["2026-09-08T14:09:58.444474+00:00", "trade", 10.35, 52.0]
["2026-09-08T14:09:58.444822+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:58.444872+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:58.445052+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:58.445513+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:58.447055+00:00", "trade", 10.35, 5.0]
["2026-09-08T14:09:58.458680+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:58.458685+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:58.473725+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:58.476046+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:58.511104+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:58.511114+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:58.579649+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:09:58.605488+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:58.605964+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:58.990317+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:58.990327+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:59.048634+00:00", "trade", 10.36, 15.0]
["2026-09-08T14:09:59.286666+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:59.339878+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:59.339903+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:59.341251+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:59.341792+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:59.342573+00:00", "trade", 10.355, 506.0]
["2026-09-08T14:09:59.350599+00:00", "trade", 10.355, 1094.0]
["2026-09-08T14:09:59.351844+00:00", "trade", 10.3517, 52.0]
["2026-09-08T14:09:59.361172+00:00", "trade", 10.355, 4750.0]
["2026-09-08T14:09:59.552625+00:00", "trade", 10.355, 20.0]
["2026-09-08T14:09:59.570906+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:59.592262+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:59.596993+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:59.746607+00:00", "trade", 10.355, 69.0]
["2026-09-08T14:09:59.851805+00:00", "trade", 10.355, 65.0]
["2026-09-08T14:09:59.895101+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:09:59.994718+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:00.117883+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:10:00.117950+00:00", "trade", 10.36, 11.0]
["2026-09-08T14:10:00.118010+00:00", "trade", 10.36, 11.0]
["2026-09-08T14:10:00.118070+00:00", "trade", 10.36, 11.0]
["2026-09-08T14:10:00.118127+00:00", "trade", 10.36, 125.0]
["2026-09-08T14:10:00.118187+00:00", "trade", 10.36, 1955.0]
["2026-09-08T14:10:00.119126+00:00", "trade", 10.355, 50.0]
["2026-09-08T14:10:00.207433+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:00.207784+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:00.280492+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:00.326582+00:00", "trade", 10.3501, 29.0]
["2026-09-08T14:10:00.364587+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:00.707381+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:00.707762+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:00.708003+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:00.908206+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:10:00.909987+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:00.959715+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:01.250386+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:10:01.308429+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:01.323119+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:01.332135+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:01.332772+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:01.334826+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:01.337879+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:01.343968+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:01.372782+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:01.372867+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:01.409950+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:01.524412+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:01.803550+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:01.804001+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:01.941923+00:00", "trade", 10.3501, 400.0]
["2026-09-08T14:10:01.943327+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:01.943407+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:01.943808+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:02.026455+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:02.043139+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:02.212151+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:02.309502+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:02.318513+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:02.366021+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:02.371840+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:02.372276+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:02.372276+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:02.380385+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:02.383723+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:02.384029+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:02.388434+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:02.407800+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:02.594684+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:02.645665+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:02.695519+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:02.748224+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:02.749587+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:02.833351+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:03.025437+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:03.104867+00:00", "trade", 10.3501, 800.0]
["2026-09-08T14:10:03.491755+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:03.491805+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:03.491805+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:03.492111+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:03.492226+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:03.492291+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:03.492306+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:03.492672+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:03.492833+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:03.503433+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:03.532861+00:00", "trade", 10.3514, 1.0]
["2026-09-08T14:10:03.534126+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:03.534141+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:03.534191+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:03.534406+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:03.536401+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:03.546045+00:00", "trade", 10.3506, 524.0]
["2026-09-08T14:10:03.567675+00:00", "trade", 10.3501, 2200.0]
["2026-09-08T14:10:03.568920+00:00", "trade", 10.3536, 63.0]
["2026-09-08T14:10:03.572737+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:03.610834+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:10:03.622736+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:10:03.671316+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:03.730948+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:03.946981+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:04.008128+00:00", "trade", 10.355, 5.0]
["2026-09-08T14:10:04.010618+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:04.012953+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:04.013700+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:04.040935+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:04.064661+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:04.065197+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:04.065202+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:04.065538+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:04.065779+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:04.065779+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:04.070074+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:04.071287+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:04.071407+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:04.085265+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:04.085726+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:04.093895+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:04.125115+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:04.127280+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:04.142882+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:04.142922+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:04.143082+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:04.283105+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:04.413269+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:04.523526+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:04.638589+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:04.678394+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:04.679055+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:04.741378+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:04.832365+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:10:04.834134+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:04.835427+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:04.905804+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:04.911422+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:04.911678+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:04.912169+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:04.912615+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:04.912685+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:04.913212+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:04.913678+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:04.914264+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:04.970874+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:04.971310+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:04.975515+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:05.161727+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:05.161812+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:05.161832+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:05.161892+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:05.162323+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:05.230571+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:05.336873+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:05.416106+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:05.416447+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:05.416447+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:05.417259+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:05.417299+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:05.417379+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:05.428090+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:05.486810+00:00", "trade", 10.35, 40.0]
["2026-09-08T14:10:05.487391+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:05.487842+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:05.488152+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:05.578858+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:05.588962+00:00", "trade", 10.3505, 7.0]
["2026-09-08T14:10:05.628345+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:05.628345+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:05.628806+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:05.926343+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:05.955031+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:06.320219+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:06.320670+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:06.322609+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:06.330939+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:06.440189+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:06.441346+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:06.441391+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:06.471303+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:06.472771+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:06.473307+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:06.473377+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:06.473828+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:06.474305+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:06.669919+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:06.670080+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:06.670080+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:06.670531+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:06.768288+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:06.902810+00:00", "trade", 10.36, 40.0]
["2026-09-08T14:10:06.929944+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:10:06.997512+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:07.080319+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:07.082449+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:07.082464+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:07.082509+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:07.097680+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:07.097706+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:07.097886+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:07.196826+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:07.206574+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:07.332142+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:07.393308+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:07.548862+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:07.812078+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:07.812158+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:07.815155+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:07.897345+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:07.897425+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:07.897621+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:08.391008+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:08.452500+00:00", "trade", 10.3808, 100.0]
["2026-09-08T14:10:08.564164+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:08.564205+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:08.564209+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:08.564680+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:08.564761+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:08.565572+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:08.566034+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:08.574574+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:08.660774+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:10:08.679924+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:08.790206+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:08.790833+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:08.817173+00:00", "trade", 10.35, 40.0]
["2026-09-08T14:10:08.854705+00:00", "trade", 10.36, 1.0]
["2026-09-08T14:10:09.012073+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:09.012098+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:09.013732+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:09.014018+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:09.014138+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:09.027871+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:09.029309+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:09.073910+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:09.074391+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:09.087953+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:09.089397+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:09.105014+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:09.122019+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:09.122460+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:09.147817+00:00", "trade", 10.3533, 1.0]
["2026-09-08T14:10:09.151309+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:09.163438+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:09.164663+00:00", "trade", 10.3533, 1.0]
["2026-09-08T14:10:09.316406+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:09.317203+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:09.317679+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:09.429474+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:09.431184+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:09.495211+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:09.495737+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:09.496143+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:09.496153+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:09.496694+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:09.496704+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:09.526308+00:00", "trade", 10.3501, 4.0]
["2026-09-08T14:10:09.527698+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:09.527753+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:09.528194+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:09.528435+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:09.528635+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:09.549105+00:00", "trade", 10.3501, 1.0]
["2026-09-08T14:10:09.644029+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:09.740378+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:09.740423+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:09.740463+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:09.740503+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:09.820984+00:00", "trade", 10.355, 1.0]
["2026-09-08T14:10:09.822719+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:09.822929+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:09.823290+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:09.823716+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:09.830818+00:00", "trade", 10.355, 1.0]
["2026-09-08T14:10:09.837694+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:09.847553+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:09.848289+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:09.848420+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:09.978729+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:09.978869+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:09.979060+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:09.979331+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:10.053436+00:00", "trade", 10.3599, 5.0]
["2026-09-08T14:10:10.053993+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:10.054484+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:10.142212+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:10.142303+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:10.142303+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:10.142333+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:10.142618+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:10.142834+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:10.211925+00:00", "trade", 10.3808, 3500.0]
["2026-09-08T14:10:10.212509+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:10.213657+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:10.214259+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:10.215381+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:10.319048+00:00", "trade", 10.3513, 200.0]
["2026-09-08T14:10:10.455692+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:10.469861+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:10.481819+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:10.534148+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:10.538459+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:10.538479+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:10.538905+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:10.587931+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:10.751149+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:10.814695+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:10.815011+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:10.831941+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:10.832522+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:10.842180+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:10.842927+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:10.937585+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:10:10.938173+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:10.938448+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:10:10.938930+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:10.939133+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:10:10.939451+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:10.941411+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:10.941852+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:11.037153+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:11.037604+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:11.037644+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:11.174469+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:11.174469+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:11.267681+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:11.268157+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:11.389560+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:11.402040+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:11.446536+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:11.530019+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:11.530946+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:11.531232+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:11.542368+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:11.862048+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:12.139366+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:12.174971+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:12.175412+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:12.179497+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:12.399314+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:12.399620+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:12.402086+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:12.417352+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:12.418076+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:10:12.419407+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:12.419628+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:10:12.419958+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:12.420452+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:10:12.420515+00:00", "trade", 10.355, 373.0]
["2026-09-08T14:10:12.435253+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:10:12.606516+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:12.658144+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:12.659321+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:12.659362+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:12.708538+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:12.874227+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:12.904431+00:00", "trade", 10.3582, 1.0]
["2026-09-08T14:10:12.908012+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:12.926338+00:00", "trade", 10.3582, 1.0]
["2026-09-08T14:10:12.934129+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:12.989416+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:13.149817+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:13.402447+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:13.402502+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:13.402933+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:13.502239+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:13.775284+00:00", "trade", 10.3582, 2.0]
["2026-09-08T14:10:13.776655+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:14.168090+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:14.170195+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:14.222299+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:14.226584+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:14.226920+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:14.227160+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:14.246086+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:14.274573+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:14.287459+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:14.287900+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:14.303331+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:14.348025+00:00", "trade", 10.3536, 12.0]
["2026-09-08T14:10:14.403900+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:14.557024+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:14.669777+00:00", "trade", 10.35, 1000.0]
["2026-09-08T14:10:14.841234+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:14.843584+00:00", "trade", 10.355, 900.0]
["2026-09-08T14:10:14.844803+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:14.845150+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:10:14.905702+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:14.906138+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:14.917330+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:14.917811+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:14.917811+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:14.979442+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:15.217283+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:15.318277+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:16.039230+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:16.039711+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:16.140370+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:16.504580+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:16.605921+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:16.764157+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:16.764157+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:16.777148+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:16.810161+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:16.810264+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:10:16.810637+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:16.831647+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:16.834399+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:16.837201+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:16.855694+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:16.880368+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:16.982105+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:17.013990+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:17.020787+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:17.021228+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:17.035130+00:00", "trade", 10.3671, 163.0]
["2026-09-08T14:10:17.076208+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:17.437877+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:17.538092+00:00", "trade", 10.36, 9.0]
["2026-09-08T14:10:17.555684+00:00", "trade", 10.36, 11.0]
["2026-09-08T14:10:17.595517+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:17.596514+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:17.596524+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:17.596815+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:17.596830+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:17.596845+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:17.596850+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:17.597206+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:17.597406+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:17.600489+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:17.600544+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:17.609520+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:17.619414+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:17.619474+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:17.629485+00:00", "trade", 10.36, 1.0]
["2026-09-08T14:10:17.629582+00:00", "trade", 10.36, 50.0]
["2026-09-08T14:10:17.629583+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:17.629586+00:00", "trade", 10.36, 63.0]
["2026-09-08T14:10:17.629586+00:00", "trade", 10.36, 361.0]
["2026-09-08T14:10:17.629588+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:17.629623+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:17.629658+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:17.629690+00:00", "trade", 10.36, 200.0]
["2026-09-08T14:10:17.629718+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:17.629718+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:17.629735+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:10:17.629735+00:00", "trade", 10.36, 25.0]
["2026-09-08T14:10:17.629783+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:17.629798+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:17.629803+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:17.629818+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:17.629898+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:17.629944+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:17.629952+00:00", "trade", 10.36, 180.0]
["2026-09-08T14:10:17.629998+00:00", "trade", 10.36, 420.0]
["2026-09-08T14:10:17.630003+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:10:17.630003+00:00", "trade", 10.36, 50.0]
["2026-09-08T14:10:17.630006+00:00", "trade", 10.36, 15.0]
["2026-09-08T14:10:17.630006+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:10:17.630014+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:17.630019+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:17.630019+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:17.630019+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:17.630024+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:17.630024+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:17.630024+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:17.630029+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:17.630029+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:17.630069+00:00", "trade", 10.36, 2.0]
["2026-09-08T14:10:17.630069+00:00", "trade", 10.36, 15.0]
["2026-09-08T14:10:17.630069+00:00", "trade", 10.36, 1500.0]
["2026-09-08T14:10:17.630069+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:17.630069+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:17.630072+00:00", "trade", 10.36, 140.0]
["2026-09-08T14:10:17.630074+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:17.630089+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:17.630170+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:17.630194+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:10:17.630198+00:00", "trade", 10.36, 857.0]
["2026-09-08T14:10:17.630199+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:10:17.630199+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:10:17.630214+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:10:17.630234+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:10:17.630269+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:10:17.630294+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:10:17.630335+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:10:17.630380+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:10:17.630380+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:10:17.630380+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:10:17.630385+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:10:17.630400+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:10:17.630400+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:10:17.630400+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:10:17.630430+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:10:17.630440+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:10:17.630460+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:10:17.630540+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:17.630545+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:17.630550+00:00", "trade", 10.36, 430.0]
["2026-09-08T14:10:17.630550+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:17.630575+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:17.630580+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:17.630660+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:17.630695+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:17.630771+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:17.630791+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:17.631001+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:17.631200+00:00", "trade", 10.354, 50.0]
["2026-09-08T14:10:17.631222+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:17.631623+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:17.631668+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:17.631906+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:10:17.631969+00:00", "trade", 10.365, 100.0]
["2026-09-08T14:10:17.631988+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:17.632224+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:17.632349+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:17.632439+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:17.632941+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:17.636098+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:17.638128+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:17.638188+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:17.638479+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:17.664826+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:17.691254+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:17.691254+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:17.691359+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:17.691761+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:17.699068+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:17.705212+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:17.705247+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:17.706691+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:17.707388+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:17.715968+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:17.718173+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:17.718609+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:17.720328+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:17.723165+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:17.723175+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:18.101368+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:18.140306+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:18.141744+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:18.145187+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:18.202433+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:18.208052+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:18.208132+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:18.222175+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:18.252469+00:00", "trade", 10.36, 2.0]
["2026-09-08T14:10:18.319010+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:18.442809+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:18.446213+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:18.498827+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:18.566649+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:18.631072+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:18.632911+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:18.768348+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:18.774121+00:00", "trade", 10.3601, 300.0]
["2026-09-08T14:10:18.774758+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:18.775039+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:18.776413+00:00", "trade", 10.365, 300.0]
["2026-09-08T14:10:18.787398+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:18.787724+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:18.787844+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:19.085336+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:19.099164+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:19.099264+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:19.105870+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:19.112660+00:00", "trade", 10.37, 40.0]
["2026-09-08T14:10:19.119031+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:19.119136+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:19.119873+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:19.119873+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:19.119988+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:19.185053+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:19.185133+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:19.390842+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:19.393523+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:19.393959+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:19.556947+00:00", "trade", 10.365, 10.0]
["2026-09-08T14:10:19.794771+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:19.802495+00:00", "trade", 10.3686, 2.0]
["2026-09-08T14:10:19.960415+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:19.961262+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:19.961352+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:20.053571+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:20.070526+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:20.081733+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:20.116008+00:00", "trade", 10.3686, 1.0]
["2026-09-08T14:10:20.117017+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:20.205011+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:20.226637+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:20.299660+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:20.300031+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:20.340452+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:20.341505+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:20.497010+00:00", "trade", 10.36, 25.0]
["2026-09-08T14:10:20.498031+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:20.500071+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:20.513383+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:20.513408+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:20.603913+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:20.625174+00:00", "trade", 10.3614, 1.0]
["2026-09-08T14:10:20.653784+00:00", "trade", 10.3614, 417.0]
["2026-09-08T14:10:20.706575+00:00", "trade", 10.3601, 1.0]
["2026-09-08T14:10:20.794496+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:20.794816+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:20.871659+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:20.875563+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:20.876320+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:20.876801+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:20.876826+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:20.877418+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:20.967552+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:21.019169+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:21.046770+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:21.093203+00:00", "trade", 10.36, 40.0]
["2026-09-08T14:10:21.094448+00:00", "trade", 10.3606, 50.0]
["2026-09-08T14:10:21.384542+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:21.385008+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:21.523637+00:00", "trade", 10.3601, 2.0]
["2026-09-08T14:10:21.861039+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:21.905625+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:21.906577+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:22.164047+00:00", "trade", 10.365, 48.0]
["2026-09-08T14:10:22.572228+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:22.572790+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:22.573095+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:22.575241+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:22.575792+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:22.595699+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:22.596125+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:22.597584+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:22.614381+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:10:22.614454+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:10:22.615110+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:22.615155+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:22.616128+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:22.616168+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:22.669935+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:22.669976+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:22.670266+00:00", "trade", 10.37, 40.0]
["2026-09-08T14:10:22.771923+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:22.893391+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:22.897381+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:22.983926+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:23.296890+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:23.379745+00:00", "trade", 10.3615, 10.0]
["2026-09-08T14:10:23.495306+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:10:23.495312+00:00", "trade", 10.36, 1400.0]
["2026-09-08T14:10:23.495316+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:10:23.495351+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:10:23.495351+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:10:23.495356+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:10:23.495381+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:10:23.495386+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:10:23.495399+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:10:23.495411+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:10:23.495411+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:10:23.495421+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:10:23.495421+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:10:23.495436+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:10:23.495542+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:10:23.495557+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:10:23.495567+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:10:23.495577+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:10:23.495580+00:00", "trade", 10.36, 2200.0]
["2026-09-08T14:10:23.495580+00:00", "trade", 10.36, 200.0]
["2026-09-08T14:10:23.495582+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:10:23.495586+00:00", "trade", 10.36, 200.0]
["2026-09-08T14:10:23.495586+00:00", "trade", 10.36, 677.0]
["2026-09-08T14:10:23.495612+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:10:23.495702+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:10:23.495702+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:10:23.495764+00:00", "trade", 10.36, 2.0]
["2026-09-08T14:10:23.495767+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:10:23.495812+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:10:23.495832+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:10:23.495838+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:10:23.495882+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:23.495918+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:23.495963+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:23.495968+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:23.496173+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:23.496364+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:23.496409+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:23.496563+00:00", "trade", 10.355, 264.0]
["2026-09-08T14:10:23.496694+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:23.496745+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:23.496855+00:00", "trade", 10.3601, 51.0]
["2026-09-08T14:10:23.496955+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:23.497025+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:23.497429+00:00", "trade", 10.36, 500.0]
["2026-09-08T14:10:23.499927+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:23.499977+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:23.501135+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:23.503641+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:23.503861+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:23.506598+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:23.520208+00:00", "trade", 10.355, 9850.0]
["2026-09-08T14:10:23.521309+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:10:23.521474+00:00", "trade", 10.3552, 106.0]
["2026-09-08T14:10:23.521570+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:10:23.521850+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:10:23.521853+00:00", "trade", 10.355, 45.0]
["2026-09-08T14:10:23.527407+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:23.536543+00:00", "trade", 10.355, 55.0]
["2026-09-08T14:10:23.537544+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:10:23.555238+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:23.575441+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:23.576038+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:23.579897+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:23.580884+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:23.580894+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:23.584257+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:23.597955+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:23.599489+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:23.601072+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:23.601112+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:23.601132+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:23.602035+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:23.883849+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:24.015091+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:24.015121+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:24.081709+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:24.179331+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:24.325403+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:24.370421+00:00", "trade", 10.3524, 1003.0]
["2026-09-08T14:10:24.370788+00:00", "trade", 10.3524, 1.0]
["2026-09-08T14:10:24.371883+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:24.428518+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:24.515184+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:24.520243+00:00", "trade", 10.3664, 59.0]
["2026-09-08T14:10:24.859773+00:00", "trade", 10.3501, 4000.0]
["2026-09-08T14:10:24.859966+00:00", "trade", 10.35, 40.0]
["2026-09-08T14:10:24.861018+00:00", "trade", 10.351, 55.0]
["2026-09-08T14:10:24.923098+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:10:25.324055+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:25.332580+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:25.332741+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:25.336695+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:25.341096+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:25.342088+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:25.343707+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:25.345892+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:25.347355+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:25.359449+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:25.367764+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:25.379442+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:25.397860+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:25.402356+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:25.402952+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:25.425566+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:25.433415+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:25.474753+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:25.542264+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:25.546148+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:25.546158+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:25.633550+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:10:25.636590+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:10:25.850681+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:25.850711+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:25.850891+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:25.853292+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:25.853753+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:26.285385+00:00", "trade", 10.36, 40.0]
["2026-09-08T14:10:26.690552+00:00", "trade", 10.355, 18.0]
["2026-09-08T14:10:26.691603+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:26.694962+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:26.737924+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:26.791636+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:27.227102+00:00", "trade", 10.36, 28.0]
["2026-09-08T14:10:27.237530+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:27.238177+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:27.246547+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:27.259598+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:27.484978+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:27.508955+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:27.513556+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:27.565374+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:27.566737+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:27.667756+00:00", "trade", 10.36, 25.0]
["2026-09-08T14:10:27.672489+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:27.672529+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:27.672679+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:10:27.672930+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:28.045389+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:28.149406+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:28.157726+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:28.159721+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:28.177626+00:00", "trade", 10.355, 200.0]
["2026-09-08T14:10:28.181618+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:28.181633+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:28.181733+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:28.181773+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:28.219428+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:28.241656+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:28.242758+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:28.242793+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:28.244708+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:28.316403+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:28.344485+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:28.364953+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:28.366116+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:28.601555+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:28.601555+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:28.603395+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:28.631215+00:00", "trade", 10.3599, 2200.0]
["2026-09-08T14:10:28.632550+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:10:28.681696+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:28.688699+00:00", "trade", 10.355, 200.0]
["2026-09-08T14:10:28.937343+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:29.072360+00:00", "trade", 10.36, 9850.0]
["2026-09-08T14:10:29.073548+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:10:29.073605+00:00", "trade", 10.3596, 129.0]
["2026-09-08T14:10:29.073836+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:10:29.152354+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:29.152449+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:29.152790+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:29.540972+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:29.856281+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:29.994745+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:30.275692+00:00", "trade", 10.355, 1.0]
["2026-09-08T14:10:30.277767+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:30.430189+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:30.432655+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:30.433146+00:00", "trade", 10.355, 200.0]
["2026-09-08T14:10:30.435146+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:30.435171+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:30.488287+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:30.488513+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:30.497158+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:30.514159+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:30.543228+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:30.543423+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:30.543894+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:30.544877+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:30.570989+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:30.625578+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:30.625674+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:30.626130+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:30.684067+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:30.724749+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:30.725180+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:30.835798+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:30.835918+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:30.836359+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:30.914906+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:30.938832+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:30.938993+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:30.939474+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:31.034765+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:31.080278+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:31.128292+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:31.140416+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:31.163456+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:31.268661+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:31.269102+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:31.441627+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:31.445436+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:31.445476+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:31.454778+00:00", "trade", 10.355, 200.0]
["2026-09-08T14:10:31.467603+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:31.901389+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:31.901404+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:32.193583+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:32.193633+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:32.197522+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:32.199161+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:32.204268+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:32.433387+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:32.726053+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:32.753383+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:32.847305+00:00", "trade", 10.3514, 8.0]
["2026-09-08T14:10:33.114495+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:33.114942+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:33.115393+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:33.189484+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:33.831373+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:33.831689+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:33.845086+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:33.845532+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:33.846855+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:33.997007+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:33.998811+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:34.441469+00:00", "trade", 10.3595, 500.0]
["2026-09-08T14:10:34.442823+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:10:34.443452+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:34.447612+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:34.448053+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:34.496969+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:34.502909+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:34.502949+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:34.502989+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:34.530394+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:34.564780+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:34.564820+00:00", "trade", 10.355, 300.0]
["2026-09-08T14:10:34.693411+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:34.693892+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:34.693907+00:00", "trade", 10.3599, 1.0]
["2026-09-08T14:10:35.243833+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:35.244630+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:35.488394+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:35.537010+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:35.682491+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:35.960666+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:36.553605+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:36.567383+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:36.747951+00:00", "trade", 10.36, 600.0]
["2026-09-08T14:10:36.747962+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:36.748402+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:37.010767+00:00", "trade", 10.355, 4.0]
["2026-09-08T14:10:37.627230+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:37.638888+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:37.675740+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:37.675816+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:37.918783+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:37.919259+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:37.966797+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:38.170222+00:00", "trade", 10.355, 9850.0]
["2026-09-08T14:10:38.171222+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:38.171437+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:10:38.171467+00:00", "trade", 10.3554, 120.0]
["2026-09-08T14:10:38.171663+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:38.171710+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:10:38.172144+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:38.172185+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:38.172425+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:38.172580+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:38.231681+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:38.371643+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:10:38.899367+00:00", "trade", 10.355, 200.0]
["2026-09-08T14:10:39.489672+00:00", "trade", 10.36, 25.0]
["2026-09-08T14:10:39.635566+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:39.635576+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:39.652386+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:39.693147+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:39.792739+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:39.796192+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:39.920556+00:00", "trade", 10.3562, 2200.0]
["2026-09-08T14:10:39.921853+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:10:39.979889+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:40.336165+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:40.415458+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:40.458240+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:40.915285+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:40.915371+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:40.917596+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:41.384425+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:41.601937+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:41.601977+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:41.841059+00:00", "trade", 10.355, 20.0]
["2026-09-08T14:10:42.069036+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:42.114449+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:42.367306+00:00", "trade", 10.35, 40.0]
["2026-09-08T14:10:42.573723+00:00", "trade", 10.3585, 500.0]
["2026-09-08T14:10:42.599331+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:42.604022+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:42.789545+00:00", "trade", 10.36, 30.0]
["2026-09-08T14:10:42.790685+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:42.882198+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:43.130422+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:43.139880+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:43.172123+00:00", "trade", 10.3541, 52.0]
["2026-09-08T14:10:43.173209+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:43.504676+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:43.507718+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:43.596464+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:43.616712+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:43.654287+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:43.729951+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:43.730427+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:43.826472+00:00", "trade", 10.3585, 3.0]
["2026-09-08T14:10:43.849287+00:00", "trade", 10.3585, 1.0]
["2026-09-08T14:10:43.995855+00:00", "trade", 10.36, 40.0]
["2026-09-08T14:10:44.111077+00:00", "trade", 10.355, 50.0]
["2026-09-08T14:10:44.111101+00:00", "trade", 10.35, 50.0]
["2026-09-08T14:10:44.413637+00:00", "trade", 10.3595, 500.0]
["2026-09-08T14:10:44.580667+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:44.639191+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:44.640564+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:44.663519+00:00", "trade", 10.36, 12.0]
["2026-09-08T14:10:44.663810+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:44.663815+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:44.664296+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:44.664652+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:44.676107+00:00", "trade", 10.36, 411.0]
["2026-09-08T14:10:44.677352+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:10:44.677978+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:44.678018+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:44.689888+00:00", "trade", 10.36, 12.0]
["2026-09-08T14:10:44.691945+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:10:44.694598+00:00", "trade", 10.36, 689.0]
["2026-09-08T14:10:44.694727+00:00", "trade", 10.36, 577.0]
["2026-09-08T14:10:44.694728+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:44.694890+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:10:44.694890+00:00", "trade", 10.36, 379.0]
["2026-09-08T14:10:44.694892+00:00", "trade", 10.36, 25.0]
["2026-09-08T14:10:44.694919+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:44.694919+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:44.694919+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:44.694924+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:44.694929+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:10:44.694929+00:00", "trade", 10.36, 3600.0]
["2026-09-08T14:10:44.694932+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:10:44.694940+00:00", "trade", 10.36, 453.0]
["2026-09-08T14:10:44.694956+00:00", "trade", 10.36, 224.0]
["2026-09-08T14:10:44.694971+00:00", "trade", 10.36, 200.0]
["2026-09-08T14:10:44.694979+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:10:44.695009+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:10:44.695044+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:10:44.695054+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:10:44.695064+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:10:44.695099+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:10:44.695119+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:10:44.695119+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:10:44.695129+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:10:44.695224+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:44.695234+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:44.695234+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:44.695240+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:44.695240+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:44.695248+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:44.695251+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:44.695251+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:44.695254+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:44.695254+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:44.695259+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:44.695269+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:44.695269+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:44.695294+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:44.695315+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:44.695325+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:44.695345+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:44.695530+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:44.695545+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:44.695575+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:44.695716+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:44.695720+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:44.695846+00:00", "trade", 10.3573, 54.0]
["2026-09-08T14:10:44.696146+00:00", "trade", 10.36, 354.0]
["2026-09-08T14:10:44.696192+00:00", "trade", 10.36, 53.0]
["2026-09-08T14:10:44.696192+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:44.696306+00:00", "trade", 10.36, 20.0]
["2026-09-08T14:10:44.696738+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:44.697089+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:44.697344+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:44.697826+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:44.700216+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:44.728208+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:44.735817+00:00", "trade", 10.3605, 100.0]
["2026-09-08T14:10:44.737976+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:44.737988+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:10:44.738798+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:44.780577+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:45.019231+00:00", "trade", 10.365, 10.0]
["2026-09-08T14:10:45.036214+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:45.208182+00:00", "trade", 10.365, 9000.0]
["2026-09-08T14:10:45.209427+00:00", "trade", 10.3645, 100.0]
["2026-09-08T14:10:45.209754+00:00", "trade", 10.365, 100.0]
["2026-09-08T14:10:45.224667+00:00", "trade", 10.365, 200.0]
["2026-09-08T14:10:45.288614+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:45.289095+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:45.330528+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:45.442907+00:00", "trade", 10.365, 50.0]
["2026-09-08T14:10:45.560735+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:45.662617+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:45.663098+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:45.728509+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:45.782337+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:45.811649+00:00", "trade", 10.368, 1.0]
["2026-09-08T14:10:45.891772+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:45.892654+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:45.893095+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:46.012769+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:46.344410+00:00", "trade", 10.3613, 2200.0]
["2026-09-08T14:10:46.410453+00:00", "trade", 10.3601, 500.0]
["2026-09-08T14:10:46.411755+00:00", "trade", 10.365, 100.0]
["2026-09-08T14:10:46.412955+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:46.425296+00:00", "trade", 10.36, 25.0]
["2026-09-08T14:10:46.623039+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:46.623490+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:46.918691+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:46.919012+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:46.919147+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:47.182979+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:47.182979+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:47.233354+00:00", "trade", 10.3543, 1.0]
["2026-09-08T14:10:47.297782+00:00", "trade", 10.36, 40.0]
["2026-09-08T14:10:47.329998+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:47.473601+00:00", "trade", 10.365, 9000.0]
["2026-09-08T14:10:47.474566+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:47.474846+00:00", "trade", 10.3641, 122.0]
["2026-09-08T14:10:47.475007+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:47.513474+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:47.513479+00:00", "trade", 10.36, 200.0]
["2026-09-08T14:10:47.513494+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:47.513749+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:47.513759+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:47.514070+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:47.514100+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:47.514115+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:47.514115+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:47.514135+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:47.514286+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:47.514301+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:47.514531+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:47.522054+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:47.522600+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:47.767066+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:47.767066+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:48.520310+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:48.522354+00:00", "trade", 10.365, 160.0]
["2026-09-08T14:10:48.523693+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:48.523769+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:48.534379+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:48.600210+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:48.642736+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:48.841448+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:48.867269+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:49.312484+00:00", "trade", 10.3617, 1.0]
["2026-09-08T14:10:49.314604+00:00", "trade", 10.36, 25.0]
["2026-09-08T14:10:49.333176+00:00", "trade", 10.3617, 1.0]
["2026-09-08T14:10:49.818535+00:00", "trade", 10.365, 25.0]
["2026-09-08T14:10:49.818550+00:00", "trade", 10.36, 25.0]
["2026-09-08T14:10:49.818586+00:00", "trade", 10.36, 25.0]
["2026-09-08T14:10:49.818595+00:00", "trade", 10.365, 25.0]
["2026-09-08T14:10:49.818737+00:00", "trade", 10.365, 9800.0]
["2026-09-08T14:10:49.819747+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:49.819981+00:00", "trade", 10.3649, 103.0]
["2026-09-08T14:10:49.820208+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:49.829219+00:00", "trade", 10.3617, 1.0]
["2026-09-08T14:10:49.857153+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:10:49.857568+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:10:49.858608+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:10:50.221811+00:00", "trade", 10.3601, 15.0]
["2026-09-08T14:10:50.225902+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:50.226323+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:50.458409+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:51.140565+00:00", "trade", 10.3601, 1.0]
["2026-09-08T14:10:51.529603+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:51.535683+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:51.539397+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:51.539477+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:51.539888+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:51.753856+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:52.990800+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:53.180993+00:00", "trade", 10.365, 1360.0]
["2026-09-08T14:10:53.820260+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:53.821733+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:53.925345+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:54.168758+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:54.782836+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:54.808512+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:54.809034+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:54.809535+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:54.809851+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:54.810327+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:54.842699+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:54.843044+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:54.845194+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:54.846823+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:54.846828+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:54.866565+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:54.871677+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:54.872224+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:54.874970+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:54.998920+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:54.999170+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:55.011434+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:55.019380+00:00", "trade", 10.36, 2000.0]
["2026-09-08T14:10:55.020120+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:55.064695+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:10:55.125355+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:55.243255+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:55.679832+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:55.692397+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:55.692708+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:55.693675+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:55.693785+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:55.693835+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:55.705383+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:55.891650+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:56.013545+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:56.034825+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:56.349301+00:00", "trade", 10.36, 8865.0]
["2026-09-08T14:10:56.349548+00:00", "trade", 10.36, 985.0]
["2026-09-08T14:10:56.350084+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:56.350129+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:56.350169+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:56.350330+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:56.350546+00:00", "trade", 10.3605, 126.0]
["2026-09-08T14:10:56.351011+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:56.353412+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:56.389260+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:10:56.390626+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:56.393422+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:56.393828+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:56.395788+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:56.395897+00:00", "trade", 10.36, 90.0]
["2026-09-08T14:10:56.395908+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:56.396344+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:56.396655+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:56.407402+00:00", "trade", 10.36, 10.0]
["2026-09-08T14:10:56.510637+00:00", "trade", 10.3571, 3.0]
["2026-09-08T14:10:56.512024+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:56.749809+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:56.792134+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:56.793117+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:56.887025+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:56.887666+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:57.121091+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:57.263539+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:10:57.264191+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:57.264346+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:57.264466+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:57.268030+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:57.268471+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:57.268952+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:57.331410+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:57.332528+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:57.339254+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:57.727270+00:00", "trade", 10.3616, 20.0]
["2026-09-08T14:10:57.767712+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:57.800364+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:58.002630+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:58.010035+00:00", "trade", 10.3607, 595.0]
["2026-09-08T14:10:58.167201+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:58.314455+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:58.314465+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:58.394355+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:58.394355+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:58.654800+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:10:58.658758+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:58.659224+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:58.740898+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:58.777831+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:59.043046+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:10:59.043958+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:59.044008+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:59.044078+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:59.044078+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:59.044404+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:59.044915+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:59.055851+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:59.059370+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:59.083723+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:59.084179+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:59.159763+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:59.257134+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:59.307795+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:59.335220+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:59.335701+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:10:59.640313+00:00", "trade", 10.3602, 1.0]
["2026-09-08T14:10:59.994767+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:00.350849+00:00", "trade", 10.365, 60.0]
["2026-09-08T14:11:00.960506+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:00.962029+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:00.962466+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:00.987961+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:00.988592+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:00.988638+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:01.020413+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:01.020729+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:01.021125+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:01.022348+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:01.024348+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:01.029174+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:01.029194+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:01.069304+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:01.069735+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:01.076211+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:01.245748+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:01.246184+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:01.254279+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:01.432828+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:01.538659+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:01.538814+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:01.538814+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:01.543491+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:02.518503+00:00", "trade", 10.365, 4.0]
["2026-09-08T14:11:02.859361+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:02.867932+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:02.894530+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:03.030728+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:03.112369+00:00", "trade", 10.365, 1.0]
["2026-09-08T14:11:03.149926+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:03.367614+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:03.705747+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:04.245739+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:04.370887+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:04.706341+00:00", "trade", 10.365, 20.0]
["2026-09-08T14:11:04.708735+00:00", "trade", 10.365, 1.0]
["2026-09-08T14:11:04.750579+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:11:04.750624+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:04.782413+00:00", "trade", 10.36, 99.0]
["2026-09-08T14:11:04.834235+00:00", "trade", 10.3617, 99.0]
["2026-09-08T14:11:05.002928+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:05.241959+00:00", "trade", 10.36, 200.0]
["2026-09-08T14:11:05.242013+00:00", "trade", 10.36, 259.0]
["2026-09-08T14:11:05.242702+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:05.282833+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:05.304239+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:05.336846+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:05.480633+00:00", "trade", 10.36, 400.0]
["2026-09-08T14:11:05.480762+00:00", "trade", 10.36, 563.0]
["2026-09-08T14:11:05.480765+00:00", "trade", 10.36, 400.0]
["2026-09-08T14:11:05.480768+00:00", "trade", 10.36, 1615.0]
["2026-09-08T14:11:05.480838+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:05.481289+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:05.481419+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:05.482019+00:00", "trade", 10.3602, 59.0]
["2026-09-08T14:11:05.482086+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:05.482221+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:05.485613+00:00", "trade", 10.36, 12.0]
["2026-09-08T14:11:05.486193+00:00", "trade", 10.36, 10.0]
["2026-09-08T14:11:05.488956+00:00", "trade", 10.36, 2000.0]
["2026-09-08T14:11:05.535351+00:00", "trade", 10.36, 10.0]
["2026-09-08T14:11:05.538144+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:05.538228+00:00", "trade", 10.36, 90.0]
["2026-09-08T14:11:05.538239+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:05.566747+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:05.592643+00:00", "trade", 10.37, 40.0]
["2026-09-08T14:11:05.658811+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:05.745346+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:05.745783+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:05.876668+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:06.081992+00:00", "trade", 10.3699, 100.0]
["2026-09-08T14:11:06.171133+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:06.171214+00:00", "trade", 10.36, 4.0]
["2026-09-08T14:11:06.172070+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:06.172431+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:06.173163+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:06.211729+00:00", "trade", 10.365, 2.0]
["2026-09-08T14:11:06.238192+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:06.238703+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:06.238703+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:06.250218+00:00", "trade", 10.36, 99.0]
["2026-09-08T14:11:06.251890+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:06.251895+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:06.253910+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:06.306761+00:00", "trade", 10.3616, 99.0]
["2026-09-08T14:11:06.308920+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:06.318328+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:06.352915+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:06.396936+00:00", "trade", 10.36, 1100.0]
["2026-09-08T14:11:06.396939+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:11:06.396942+00:00", "trade", 10.36, 66.0]
["2026-09-08T14:11:06.396942+00:00", "trade", 10.36, 45.0]
["2026-09-08T14:11:06.396945+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:11:06.396945+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:11:06.396970+00:00", "trade", 10.36, 3000.0]
["2026-09-08T14:11:06.396974+00:00", "trade", 10.36, 411.0]
["2026-09-08T14:11:06.396979+00:00", "trade", 10.36, 200.0]
["2026-09-08T14:11:06.396979+00:00", "trade", 10.36, 88.0]
["2026-09-08T14:11:06.396979+00:00", "trade", 10.36, 113.0]
["2026-09-08T14:11:06.396985+00:00", "trade", 10.36, 97.0]
["2026-09-08T14:11:06.396985+00:00", "trade", 10.36, 341.0]
["2026-09-08T14:11:06.396985+00:00", "trade", 10.36, 600.0]
["2026-09-08T14:11:06.396989+00:00", "trade", 10.36, 161.0]
["2026-09-08T14:11:06.396989+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:11:06.396994+00:00", "trade", 10.36, 50.0]
["2026-09-08T14:11:06.396994+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:11:06.396994+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:11:06.396994+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:11:06.396997+00:00", "trade", 10.36, 1200.0]
["2026-09-08T14:11:06.397000+00:00", "trade", 10.36, 10.0]
["2026-09-08T14:11:06.397000+00:00", "trade", 10.36, 10.0]
["2026-09-08T14:11:06.397004+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:06.397010+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:06.397010+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:06.397010+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:06.397011+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:11:06.397014+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:06.397014+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:06.397020+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:06.397024+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:06.397029+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:06.397215+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:11:06.397245+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:11:06.397245+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:11:06.397275+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:06.397280+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:06.397355+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:06.397355+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:06.397360+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:06.397365+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:06.397410+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:06.397466+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:06.397521+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:06.397531+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:06.397551+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:06.397556+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:06.397571+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:06.397606+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:06.397611+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:06.397656+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:06.397661+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:06.397666+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:06.397666+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:06.397731+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:06.397781+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:06.397867+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:06.397917+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:06.398062+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:06.398232+00:00", "trade", 10.3602, 70.0]
["2026-09-08T14:11:06.398498+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:06.399285+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:06.400102+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:06.400152+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:06.401064+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:06.401099+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:06.401706+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:06.401751+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:06.402377+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:06.402688+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:06.403831+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:06.404289+00:00", "trade", 10.36, 300.0]
["2026-09-08T14:11:06.404613+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:06.413584+00:00", "trade", 10.3567, 99.0]
["2026-09-08T14:11:06.415123+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:11:06.416110+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:06.416892+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:06.430087+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:11:06.430118+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:06.457253+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:06.462772+00:00", "trade", 10.3502, 99.0]
["2026-09-08T14:11:06.474654+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:06.474970+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:06.475431+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:06.476839+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:06.478042+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:06.478042+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:06.478047+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:06.478052+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:06.479997+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:06.482999+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:06.482999+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:06.483064+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:06.483064+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:06.483089+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:06.483264+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:06.483274+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:06.483284+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:06.487805+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:06.509697+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:06.519180+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:06.736536+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:06.736947+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:06.738190+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:06.738215+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:06.739102+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:06.756965+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:06.756965+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:06.756970+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:06.756974+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:06.756980+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:06.759751+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:06.800012+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:06.800027+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:06.815198+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:06.934531+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:07.103603+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:07.164127+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:07.213284+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:08.318624+00:00", "trade", 10.3562, 10.0]
["2026-09-08T14:11:08.715254+00:00", "trade", 10.3584, 3000.0]
["2026-09-08T14:11:08.716511+00:00", "trade", 10.359, 75.0]
["2026-09-08T14:11:08.758918+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:11:09.317026+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:09.317602+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:09.552605+00:00", "trade", 10.3578, 4.0]
["2026-09-08T14:11:09.553933+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:09.664248+00:00", "trade", 10.36, 50.0]
["2026-09-08T14:11:09.745267+00:00", "trade", 10.355, 1.0]
["2026-09-08T14:11:10.034901+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:10.068592+00:00", "trade", 10.3568, 4.0]
["2026-09-08T14:11:10.160655+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:10.190029+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:11.071674+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:11.071904+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:11.247125+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:12.318626+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:12.319082+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:12.795904+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:12.797623+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:12.797623+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:12.815481+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:12.816203+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:13.381140+00:00", "trade", 10.3579, 30.0]
["2026-09-08T14:11:13.507018+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:13.520952+00:00", "trade", 10.36, 25.0]
["2026-09-08T14:11:13.619305+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:13.686886+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:11:13.687962+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:11:13.688729+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:11:13.688789+00:00", "trade", 10.355, 1641.0]
["2026-09-08T14:11:13.690082+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:11:13.692504+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:13.695371+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:13.697210+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:13.697371+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:13.697651+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:13.777314+00:00", "trade", 10.355, 200.0]
["2026-09-08T14:11:13.807923+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:13.841673+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:13.885727+00:00", "trade", 10.3768, 100.0]
["2026-09-08T14:11:13.910190+00:00", "trade", 10.3595, 6000.0]
["2026-09-08T14:11:13.911402+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:11:13.911438+00:00", "trade", 10.3582, 85.0]
["2026-09-08T14:11:14.016273+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:14.016634+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:14.366025+00:00", "trade", 10.3595, 2.0]
["2026-09-08T14:11:14.459651+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:14.460193+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:14.514953+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:14.515755+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:14.516196+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:14.616111+00:00", "trade", 10.3581, 1.0]
["2026-09-08T14:11:14.632819+00:00", "trade", 10.3581, 1.0]
["2026-09-08T14:11:14.721664+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:14.724741+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:14.842741+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:15.010576+00:00", "trade", 10.36, 400.0]
["2026-09-08T14:11:15.010957+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:15.010973+00:00", "trade", 10.36, 400.0]
["2026-09-08T14:11:15.010973+00:00", "trade", 10.36, 200.0]
["2026-09-08T14:11:15.010976+00:00", "trade", 10.36, 595.0]
["2026-09-08T14:11:15.010979+00:00", "trade", 10.36, 25.0]
["2026-09-08T14:11:15.010979+00:00", "trade", 10.36, 227.0]
["2026-09-08T14:11:15.011211+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:15.011252+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:15.011252+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:15.011257+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:15.011257+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:15.011332+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:15.011517+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:15.011517+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:15.011522+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:15.011582+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:15.011582+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:15.011587+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:15.011638+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:15.011638+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:15.011638+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:15.011878+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:15.011918+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:15.011974+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:11:15.014197+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:11:15.014200+00:00", "trade", 10.36, 300.0]
["2026-09-08T14:11:15.014745+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:15.014780+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:15.015121+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:15.015121+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:15.016560+00:00", "trade", 10.36, 400.0]
["2026-09-08T14:11:15.017276+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:15.018882+00:00", "trade", 10.36, 400.0]
["2026-09-08T14:11:15.020990+00:00", "trade", 10.36, 300.0]
["2026-09-08T14:11:15.131382+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:15.436056+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:15.542341+00:00", "trade", 10.3514, 1.0]
["2026-09-08T14:11:15.633407+00:00", "trade", 10.3599, 1500.0]
["2026-09-08T14:11:15.634657+00:00", "trade", 10.3598, 51.0]
["2026-09-08T14:11:15.634766+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:11:15.769964+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:15.879878+00:00", "trade", 10.3585, 2.0]
["2026-09-08T14:11:16.049285+00:00", "trade", 10.3514, 1.0]
["2026-09-08T14:11:16.115437+00:00", "trade", 10.355, 800.0]
["2026-09-08T14:11:16.115630+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:16.115911+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:16.115986+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:16.119502+00:00", "trade", 10.355, 800.0]
["2026-09-08T14:11:16.208348+00:00", "trade", 10.3599, 142.0]
["2026-09-08T14:11:16.234853+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:16.235475+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:16.235796+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:16.236231+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:16.237630+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:16.241303+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:16.274207+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:16.274437+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:16.275134+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:16.276126+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:16.277394+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:16.290250+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:16.290876+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:16.297171+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:16.335011+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:16.335332+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:16.335332+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:16.356898+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:16.357234+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:16.475710+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:16.476186+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:16.476577+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:16.494064+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:16.556723+00:00", "trade", 10.355, 800.0]
["2026-09-08T14:11:16.556928+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:16.557219+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:16.557364+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:16.567048+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:16.723835+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:16.723870+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:16.746317+00:00", "trade", 10.355, 800.0]
["2026-09-08T14:11:16.747616+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:11:16.748193+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:16.748193+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:16.748193+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:16.799387+00:00", "trade", 10.36, 1324.0]
["2026-09-08T14:11:16.800417+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:16.857998+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:16.939896+00:00", "trade", 10.36, 25.0]
["2026-09-08T14:11:16.939983+00:00", "trade", 10.36, 175.0]
["2026-09-08T14:11:16.940534+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:16.940534+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:16.940625+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:16.941016+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:16.941225+00:00", "trade", 10.3566, 51.0]
["2026-09-08T14:11:16.948218+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:17.066782+00:00", "trade", 10.35, 40.0]
["2026-09-08T14:11:17.067366+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:17.078363+00:00", "trade", 10.3529, 28.0]
["2026-09-08T14:11:17.097031+00:00", "trade", 10.355, 200.0]
["2026-09-08T14:11:17.098570+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:17.098908+00:00", "trade", 10.355, 800.0]
["2026-09-08T14:11:17.379998+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:17.380490+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:17.385050+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:17.385151+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:17.388649+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:17.390488+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:17.516207+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:17.516808+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:17.550343+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:17.551852+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:17.555084+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:17.641324+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:17.641825+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:17.705141+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:17.805905+00:00", "trade", 10.355, 9850.0]
["2026-09-08T14:11:17.807162+00:00", "trade", 10.355, 109.0]
["2026-09-08T14:11:17.807327+00:00", "trade", 10.355, 32.0]
["2026-09-08T14:11:17.807330+00:00", "trade", 10.355, 68.0]
["2026-09-08T14:11:17.807592+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:11:17.807935+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:17.822264+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:11:18.036498+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:18.064750+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:18.118083+00:00", "trade", 10.3599, 500.0]
["2026-09-08T14:11:18.126767+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:18.128371+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:18.257969+00:00", "trade", 10.3542, 20.0]
["2026-09-08T14:11:18.258330+00:00", "trade", 10.3542, 1.0]
["2026-09-08T14:11:18.349196+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:18.350860+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:18.357470+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:18.377488+00:00", "trade", 10.355, 9000.0]
["2026-09-08T14:11:18.377493+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:18.377515+00:00", "trade", 10.36, 1.0]
["2026-09-08T14:11:18.378049+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:18.378515+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:18.378733+00:00", "trade", 10.3552, 98.0]
["2026-09-08T14:11:18.379337+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:11:18.379403+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:11:18.394755+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:11:18.395335+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:18.518177+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:18.521219+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:18.521460+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:18.552012+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:18.592519+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:18.734606+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:18.735278+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:18.895844+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:19.065561+00:00", "trade", 10.35, 15.0]
["2026-09-08T14:11:19.066956+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:19.503377+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:19.503518+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:19.503553+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:19.548354+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:19.548991+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:19.556458+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:19.609162+00:00", "trade", 10.36, 700.0]
["2026-09-08T14:11:19.610196+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:19.719025+00:00", "trade", 10.3586, 17.0]
["2026-09-08T14:11:19.939905+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:19.994534+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:20.100701+00:00", "trade", 10.36, 40.0]
["2026-09-08T14:11:20.177488+00:00", "trade", 10.355, 9000.0]
["2026-09-08T14:11:20.178733+00:00", "trade", 10.3554, 101.0]
["2026-09-08T14:11:20.178877+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:20.179181+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:11:20.179759+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:20.194181+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:11:20.204432+00:00", "trade", 10.36, 1.0]
["2026-09-08T14:11:20.705582+00:00", "trade", 10.3594, 2000.0]
["2026-09-08T14:11:20.706210+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:20.706911+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:11:20.737173+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:20.927698+00:00", "trade", 10.3585, 50.0]
["2026-09-08T14:11:20.976180+00:00", "trade", 10.36, 500.0]
["2026-09-08T14:11:21.041195+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:21.247465+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:21.247465+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:21.247931+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:21.394612+00:00", "trade", 10.355, 300.0]
["2026-09-08T14:11:21.554484+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:21.557311+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:21.557787+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:21.581295+00:00", "trade", 10.3501, 290.0]
["2026-09-08T14:11:21.586215+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:21.587839+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:21.587934+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:21.609861+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:21.611981+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:21.640905+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:21.641672+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:21.655555+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:21.705298+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:21.734206+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:21.737249+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:21.737254+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:21.862887+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:22.283325+00:00", "trade", 10.36, 15.0]
["2026-09-08T14:11:22.366220+00:00", "trade", 10.3591, 2000.0]
["2026-09-08T14:11:22.367461+00:00", "trade", 10.3584, 55.0]
["2026-09-08T14:11:22.367498+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:11:22.502401+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:22.503073+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:22.534402+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:22.534708+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:22.534708+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:22.594139+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:22.594356+00:00", "trade", 10.355, 115.0]
["2026-09-08T14:11:22.861810+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:22.861810+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:23.062355+00:00", "trade", 10.35, 40.0]
["2026-09-08T14:11:23.093888+00:00", "trade", 10.355, 271.0]
["2026-09-08T14:11:23.155442+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:23.156841+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:23.157161+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:23.157232+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:23.170233+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:23.173250+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:23.178282+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:23.178843+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:23.188696+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:23.188756+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:23.191959+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:23.213315+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:23.213320+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:23.213385+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:23.215826+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:23.217745+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:23.288742+00:00", "trade", 10.355, 4.0]
["2026-09-08T14:11:23.288748+00:00", "trade", 10.35, 4.0]
["2026-09-08T14:11:23.364113+00:00", "trade", 10.355, 30.0]
["2026-09-08T14:11:23.421695+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:23.540131+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:23.540131+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:23.699480+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:23.700442+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:23.701008+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:23.749639+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:23.811877+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:23.811922+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:23.813300+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:23.855495+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:23.855550+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:23.888539+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:24.267269+00:00", "trade", 10.355, 9000.0]
["2026-09-08T14:11:24.268517+00:00", "trade", 10.355, 96.0]
["2026-09-08T14:11:24.269088+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:24.269524+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:24.270096+00:00", "trade", 10.355, 5.0]
["2026-09-08T14:11:24.306380+00:00", "trade", 10.355, 20.0]
["2026-09-08T14:11:24.307105+00:00", "trade", 10.35, 11.0]
["2026-09-08T14:11:24.307168+00:00", "trade", 10.35, 89.0]
["2026-09-08T14:11:24.319076+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:11:24.347735+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:24.347745+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:24.348110+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:24.415601+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:24.415661+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:24.415666+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:24.416333+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:24.416368+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:24.417029+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:24.568289+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:24.612689+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:24.628361+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:24.669554+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:24.803126+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:24.803156+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:24.897551+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:24.897561+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:24.905680+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:24.910767+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:25.008644+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:25.498761+00:00", "trade", 10.3583, 40.0]
["2026-09-08T14:11:25.532795+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:25.666646+00:00", "trade", 10.35, 21.0]
["2026-09-08T14:11:25.666658+00:00", "trade", 10.355, 21.0]
["2026-09-08T14:11:25.666688+00:00", "trade", 10.35, 25.0]
["2026-09-08T14:11:25.666692+00:00", "trade", 10.355, 25.0]
["2026-09-08T14:11:25.666842+00:00", "trade", 10.355, 8954.0]
["2026-09-08T14:11:25.667259+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:25.667680+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:25.668087+00:00", "trade", 10.3549, 93.0]
["2026-09-08T14:11:25.706587+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:25.706590+00:00", "trade", 10.35, 200.0]
["2026-09-08T14:11:25.706848+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:25.707194+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:25.707495+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:25.707850+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:25.755116+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:11:25.794902+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:25.806045+00:00", "trade", 10.36, 40.0]
["2026-09-08T14:11:26.116712+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:26.439754+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:26.498128+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:26.515374+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:26.515830+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:26.518376+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:26.518927+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:26.519498+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:26.614103+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:26.713118+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:27.134204+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:27.182607+00:00", "trade", 10.3599, 500.0]
["2026-09-08T14:11:27.237609+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:27.238090+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:27.238090+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:27.388914+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:27.474968+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:27.475805+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:27.779772+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:27.968329+00:00", "trade", 10.355, 400.0]
["2026-09-08T14:11:27.996447+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:27.996722+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:28.029821+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:28.082516+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:28.119564+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:28.479068+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:28.547907+00:00", "trade", 10.35, 2.0]
["2026-09-08T14:11:28.686431+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:28.686431+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:28.686466+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:28.686882+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:28.787446+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:28.797359+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:28.797815+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:28.798276+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:28.821246+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:28.821712+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:29.229100+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:29.376586+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:11:29.376658+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:11:29.377308+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:11:29.377674+00:00", "trade", 10.355, 195.0]
["2026-09-08T14:11:29.415534+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:11:29.415607+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:11:29.452273+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:11:29.452342+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:11:29.486025+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:29.594678+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:29.597445+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:29.597976+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:29.699808+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:29.767594+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:29.914122+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:29.994778+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:30.062503+00:00", "trade", 10.35, 40.0]
["2026-09-08T14:11:30.063883+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:30.129288+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:30.129749+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:30.337723+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:30.572095+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:30.572556+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:31.019818+00:00", "trade", 10.3584, 200.0]
["2026-09-08T14:11:31.127715+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:31.128236+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:31.259718+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:31.364793+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:31.420917+00:00", "trade", 10.3595, 100.0]
["2026-09-08T14:11:31.501117+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:31.501397+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:31.516162+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:31.533047+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:31.560842+00:00", "trade", 10.3599, 500.0]
["2026-09-08T14:11:31.866986+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:31.866986+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:31.884546+00:00", "trade", 10.355, 20.0]
["2026-09-08T14:11:32.240553+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:32.376561+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:32.568175+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:11:32.569002+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:11:32.569519+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:32.569981+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:32.579723+00:00", "trade", 10.355, 2000.0]
["2026-09-08T14:11:32.580965+00:00", "trade", 10.3559, 52.0]
["2026-09-08T14:11:32.581734+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:11:32.674674+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:32.861588+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:33.147087+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:33.819363+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:34.129570+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:34.129891+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:34.178025+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:36.353182+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:36.355853+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:36.432275+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:36.444825+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:36.446358+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:36.994055+00:00", "trade", 10.35, 183.0]
["2026-09-08T14:11:37.199292+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:37.201166+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:37.258818+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:37.261430+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:37.346898+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:37.351940+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:37.400369+00:00", "trade", 10.3588, 1.0]
["2026-09-08T14:11:37.461720+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:37.504642+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:37.504923+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:37.508612+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:37.522595+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:37.522861+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:37.730263+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:37.730845+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:37.869730+00:00", "trade", 10.355, 300.0]
["2026-09-08T14:11:37.870587+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:38.142622+00:00", "trade", 10.355, 10.0]
["2026-09-08T14:11:38.145339+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:38.197413+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:38.271078+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:38.581886+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:38.582137+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:38.582804+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:38.641341+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:11:38.642162+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:11:38.676326+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:38.701926+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:38.706362+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:38.776879+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:38.881433+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:38.884991+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:38.924971+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:38.975707+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:38.996256+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:39.078427+00:00", "trade", 10.3536, 100.0]
["2026-09-08T14:11:39.125793+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:39.387239+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:39.481669+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:39.482110+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:39.483508+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:39.515910+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:39.515995+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:39.515995+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:39.516040+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:39.516281+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:39.516321+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:39.516481+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:39.518000+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:39.534845+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:39.696810+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:39.696810+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:39.770044+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:39.846941+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:39.907124+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:40.026643+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:40.026768+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:40.038110+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:40.113033+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:40.115795+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:40.179506+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:40.231836+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:40.231921+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:40.232146+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:40.232151+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:40.232151+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:40.236837+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:40.237273+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:40.249598+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:40.273329+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:40.276878+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:40.277364+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:40.297035+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:40.362356+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:40.400005+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:40.531001+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:40.567032+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:40.603057+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:40.603102+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:40.607623+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:40.607799+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:40.624916+00:00", "trade", 10.36, 25.0]
["2026-09-08T14:11:40.684661+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:40.874562+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:41.206045+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:41.206645+00:00", "trade", 10.36, 20.0]
["2026-09-08T14:11:41.280443+00:00", "trade", 10.36, 20.0]
["2026-09-08T14:11:41.281494+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:41.400918+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:41.473771+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:41.477354+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:41.585115+00:00", "trade", 10.354, 199.0]
["2026-09-08T14:11:41.622183+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:41.790067+00:00", "trade", 10.355, 50.0]
["2026-09-08T14:11:42.239951+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:42.240151+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:42.240196+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:42.240282+00:00", "trade", 10.36, 1900.0]
["2026-09-08T14:11:42.240282+00:00", "trade", 10.36, 25.0]
["2026-09-08T14:11:42.240282+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:42.240290+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:11:42.240296+00:00", "trade", 10.36, 1200.0]
["2026-09-08T14:11:42.240296+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:11:42.240302+00:00", "trade", 10.36, 3.0]
["2026-09-08T14:11:42.240332+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:42.240335+00:00", "trade", 10.36, 436.0]
["2026-09-08T14:11:42.240350+00:00", "trade", 10.36, 1561.0]
["2026-09-08T14:11:42.240354+00:00", "trade", 10.36, 2.0]
["2026-09-08T14:11:42.240354+00:00", "trade", 10.36, 50.0]
["2026-09-08T14:11:42.240359+00:00", "trade", 10.36, 50.0]
["2026-09-08T14:11:42.240362+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:42.240362+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:42.240362+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:42.240367+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:42.240367+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:42.240372+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:42.240372+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:42.240377+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:42.240377+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:42.240382+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:42.240382+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:42.240412+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:42.240417+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:11:42.240427+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:11:42.240432+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:11:42.240432+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:11:42.240432+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:11:42.240437+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:11:42.240437+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:11:42.240442+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:11:42.240442+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:11:42.240447+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:11:42.240462+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:11:42.240462+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:11:42.240467+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:11:42.240513+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:11:42.240513+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:11:42.240588+00:00", "trade", 10.36, 3.0]
["2026-09-08T14:11:42.240597+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:11:42.240606+00:00", "trade", 10.36, 1.0]
["2026-09-08T14:11:42.240607+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:11:42.240637+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:11:42.240648+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:11:42.240727+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:42.240732+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:42.240808+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:42.240853+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:11:42.240863+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:42.240903+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:42.240904+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:11:42.240968+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:42.240988+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:42.241088+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:42.241249+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:42.241279+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:42.241329+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:42.241577+00:00", "trade", 10.3586, 50.0]
["2026-09-08T14:11:42.242416+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:42.242727+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:42.243324+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:11:42.244762+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:42.245970+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:42.246356+00:00", "trade", 10.36, 24.0]
["2026-09-08T14:11:42.258514+00:00", "trade", 10.365, 100.0]
["2026-09-08T14:11:42.270959+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:42.276872+00:00", "trade", 10.365, 100.0]
["2026-09-08T14:11:42.285283+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:11:42.301552+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:42.301928+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:42.301978+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:42.326000+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:42.326466+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:42.379034+00:00", "trade", 10.365, 9000.0]
["2026-09-08T14:11:42.380279+00:00", "trade", 10.3641, 113.0]
["2026-09-08T14:11:42.395907+00:00", "trade", 10.365, 100.0]
["2026-09-08T14:11:42.422622+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:11:42.423336+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:42.594541+00:00", "trade", 10.362, 1.0]
["2026-09-08T14:11:42.702798+00:00", "trade", 10.362, 20.0]
["2026-09-08T14:11:42.704158+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:42.812220+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:42.948799+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:43.188534+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:43.409619+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:43.410376+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:43.410546+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:43.414754+00:00", "trade", 10.36, 1.0]
["2026-09-08T14:11:43.416624+00:00", "trade", 10.36, 1.0]
["2026-09-08T14:11:43.416643+00:00", "trade", 10.365, 1.0]
["2026-09-08T14:11:43.429663+00:00", "trade", 10.3605, 101.0]
["2026-09-08T14:11:43.443108+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:43.799680+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:43.801339+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:43.801340+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:11:43.801395+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:43.801405+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:43.803710+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:43.803905+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:43.804196+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:43.804392+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:43.804768+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:43.805397+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:11:43.806396+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:43.807755+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:43.807770+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:43.809158+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:43.809835+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:43.832724+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:43.840913+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:43.859261+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:11:43.859893+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:43.860189+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:43.860319+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:43.872834+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:43.886451+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:11:43.894565+00:00", "trade", 10.365, 10.0]
["2026-09-08T14:11:43.917099+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:43.917570+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:43.960096+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:11:43.961059+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:43.961525+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:44.055237+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:44.055784+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:44.059783+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:44.068424+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:44.085184+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:44.090747+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:44.109181+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:44.112874+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:44.191782+00:00", "trade", 10.365, 50.0]
["2026-09-08T14:11:44.192759+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:44.192789+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:44.193235+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:44.403149+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:44.530156+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:44.637947+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:44.639671+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:44.646146+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:44.656395+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:44.859819+00:00", "trade", 10.3672, 1000.0]
["2026-09-08T14:11:44.903567+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:11:44.904605+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:44.904610+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:44.912198+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:44.916198+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:44.969544+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:45.030218+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:45.077967+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:45.077967+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:45.078147+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:45.144520+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:45.169324+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:45.199275+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:45.274885+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:45.398082+00:00", "trade", 10.37, 9000.0]
["2026-09-08T14:11:45.399327+00:00", "trade", 10.3689, 110.0]
["2026-09-08T14:11:45.442041+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:11:45.444630+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:11:45.444648+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:45.444813+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:45.445129+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:11:45.446648+00:00", "trade", 10.36, 800.0]
["2026-09-08T14:11:45.446801+00:00", "trade", 10.36, 1200.0]
["2026-09-08T14:11:45.446876+00:00", "trade", 10.36, 1800.0]
["2026-09-08T14:11:45.446880+00:00", "trade", 10.36, 3400.0]
["2026-09-08T14:11:45.446882+00:00", "trade", 10.36, 200.0]
["2026-09-08T14:11:45.446900+00:00", "trade", 10.36, 800.0]
["2026-09-08T14:11:45.446993+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:11:45.447024+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:11:45.447059+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:11:45.447059+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:11:45.447084+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:11:45.447104+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:11:45.447104+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:11:45.447119+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:11:45.447327+00:00", "trade", 10.36, 900.0]
["2026-09-08T14:11:45.447339+00:00", "trade", 10.36, 9100.0]
["2026-09-08T14:11:45.447351+00:00", "trade", 10.36, 600.0]
["2026-09-08T14:11:45.447354+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:11:45.447355+00:00", "trade", 10.36, 22.0]
["2026-09-08T14:11:45.447357+00:00", "trade", 10.36, 500.0]
["2026-09-08T14:11:45.447425+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:11:45.447470+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:11:45.447470+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:11:45.447470+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:11:45.447470+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:11:45.447475+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:11:45.447475+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:11:45.447480+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:11:45.447480+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:11:45.447490+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:11:45.447490+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:11:45.447505+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:11:45.447505+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:11:45.447565+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:45.447921+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:45.447950+00:00", "trade", 10.355, 370.0]
["2026-09-08T14:11:45.447961+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:45.448046+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:45.448071+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:45.448076+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:45.448076+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:45.448124+00:00", "trade", 10.36, 74.0]
["2026-09-08T14:11:45.448141+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:45.448241+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:45.448578+00:00", "trade", 10.36, 110.0]
["2026-09-08T14:11:45.448728+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:45.449008+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:45.449314+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:45.449449+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:45.450091+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:45.450291+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:45.451409+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:45.451609+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:45.456481+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:45.479090+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:45.505728+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:45.506209+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:45.507181+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:45.523390+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:45.523390+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:45.523881+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:45.523881+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:45.523891+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:45.523921+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:45.526542+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:45.527099+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:45.545588+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:45.739974+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:45.748505+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:45.812491+00:00", "trade", 10.3564, 40.0]
["2026-09-08T14:11:45.814078+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:11:45.828970+00:00", "trade", 10.355, 400.0]
["2026-09-08T14:11:45.871973+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:45.872063+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:45.874108+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:46.019118+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:46.019353+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:46.135855+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:46.150860+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:46.775554+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:47.166047+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:47.166518+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:47.248380+00:00", "trade", 10.36, 40.0]
["2026-09-08T14:11:47.559298+00:00", "trade", 10.3534, 22.0]
["2026-09-08T14:11:47.946927+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:47.951648+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:47.952129+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:47.952610+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:48.020708+00:00", "trade", 10.3534, 250.0]
["2026-09-08T14:11:48.021078+00:00", "trade", 10.3534, 1.0]
["2026-09-08T14:11:48.203145+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:48.553366+00:00", "trade", 10.355, 25.0]
["2026-09-08T14:11:48.870105+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:48.961339+00:00", "trade", 10.3589, 1.0]
["2026-09-08T14:11:48.968153+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:49.056427+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:49.065820+00:00", "trade", 10.3759, 40.0]
["2026-09-08T14:11:49.158891+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:49.213130+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:49.555788+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:49.558184+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:49.593719+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:49.990952+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:49.996841+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:49.999598+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:49.999758+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:49.999918+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:50.001773+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:50.002700+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:50.011561+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:50.066507+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:50.066517+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:50.068351+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:50.281632+00:00", "trade", 10.3556, 6.0]
["2026-09-08T14:11:50.327151+00:00", "trade", 10.3501, 700.0]
["2026-09-08T14:11:50.370694+00:00", "trade", 10.35, 12.0]
["2026-09-08T14:11:50.371251+00:00", "trade", 10.35, 9.0]
["2026-09-08T14:11:50.371305+00:00", "trade", 10.35, 79.0]
["2026-09-08T14:11:50.413065+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:50.761328+00:00", "trade", 10.35, 25.0]
["2026-09-08T14:11:50.777365+00:00", "trade", 10.351, 600.0]
["2026-09-08T14:11:50.777371+00:00", "trade", 10.351, 75.0]
["2026-09-08T14:11:50.788453+00:00", "trade", 10.35, 40.0]
["2026-09-08T14:11:50.832957+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:51.118174+00:00", "trade", 10.3599, 6.0]
["2026-09-08T14:11:51.166074+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:52.245486+00:00", "trade", 10.36, 40.0]
["2026-09-08T14:11:52.351653+00:00", "trade", 10.3759, 100.0]
["2026-09-08T14:11:52.651101+00:00", "trade", 10.355, 2200.0]
["2026-09-08T14:11:52.652364+00:00", "trade", 10.3548, 62.0]
["2026-09-08T14:11:53.166140+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:53.552501+00:00", "trade", 10.3506, 2200.0]
["2026-09-08T14:11:53.594860+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:11:53.697851+00:00", "trade", 10.3588, 1.0]
["2026-09-08T14:11:54.116582+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:54.147456+00:00", "trade", 10.3557, 1.0]
["2026-09-08T14:11:54.205824+00:00", "trade", 10.3586, 28.0]
["2026-09-08T14:11:54.280440+00:00", "trade", 10.355, 9850.0]
["2026-09-08T14:11:54.281541+00:00", "trade", 10.355, 9.0]
["2026-09-08T14:11:54.281550+00:00", "trade", 10.36, 10.0]
["2026-09-08T14:11:54.281574+00:00", "trade", 10.355, 1.0]
["2026-09-08T14:11:54.281685+00:00", "trade", 10.3542, 122.0]
["2026-09-08T14:11:54.331790+00:00", "trade", 10.35, 290.0]
["2026-09-08T14:11:54.331979+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:54.332280+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:54.332575+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:54.337408+00:00", "trade", 10.35, 10.0]
["2026-09-08T14:11:54.498610+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:54.713562+00:00", "trade", 10.36, 1.0]
["2026-09-08T14:11:55.192343+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:55.193961+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:55.194573+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:55.194598+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:55.194618+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:55.197951+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:55.198517+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:55.203860+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:55.245143+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:55.258590+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:55.259878+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:55.278482+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:55.489072+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:55.673135+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:55.993420+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:55.993636+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:55.993867+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:55.998518+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:56.070088+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:56.071340+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:56.146821+00:00", "trade", 10.351, 700.0]
["2026-09-08T14:11:56.368438+00:00", "trade", 10.3583, 19.0]
["2026-09-08T14:11:56.369244+00:00", "trade", 10.3583, 19.0]
["2026-09-08T14:11:56.370558+00:00", "trade", 10.3583, 13.0]
["2026-09-08T14:11:56.371376+00:00", "trade", 10.3583, 7.0]
["2026-09-08T14:11:56.373752+00:00", "trade", 10.3583, 6.0]
["2026-09-08T14:11:56.374913+00:00", "trade", 10.3583, 3.0]
["2026-09-08T14:11:56.522434+00:00", "trade", 10.3582, 2.0]
["2026-09-08T14:11:56.898772+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:11:56.899372+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:56.899493+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:56.899493+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:56.899513+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:56.899773+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:57.170256+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:57.171444+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:57.190715+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:57.423021+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:57.568959+00:00", "trade", 10.3558, 100.0]
["2026-09-08T14:11:57.600959+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:57.600974+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:57.733679+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:57.830915+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:58.140441+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:58.281844+00:00", "trade", 10.35, 1.0]
["2026-09-08T14:11:58.413745+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:58.566543+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:58.651825+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:58.653845+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:58.939378+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:58.939403+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:58.939699+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:58.940155+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:59.149056+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:59.784611+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:11:59.994786+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:00.220351+00:00", "trade", 10.3501, 30.0]
["2026-09-08T14:12:00.452117+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:00.605441+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:00.692748+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:01.267736+00:00", "trade", 10.3554, 231.0]
["2026-09-08T14:12:01.597898+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:01.711614+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:01.712095+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:01.727451+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:01.727451+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:01.729867+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:01.729867+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:01.746451+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:02.003984+00:00", "trade", 10.3501, 500.0]
["2026-09-08T14:12:02.042048+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:02.055781+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:02.214378+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:02.287732+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:02.322520+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:02.348166+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:02.383570+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:02.410855+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:02.433208+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:02.433273+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:02.433478+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:02.575626+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:02.635593+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:02.702658+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:02.762675+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:02.806389+00:00", "trade", 10.3533, 1.0]
["2026-09-08T14:12:02.806750+00:00", "trade", 10.3533, 1.0]
["2026-09-08T14:12:02.912255+00:00", "trade", 10.3754, 100.0]
["2026-09-08T14:12:02.956877+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:03.283211+00:00", "trade", 10.36, 20.0]
["2026-09-08T14:12:03.334747+00:00", "trade", 10.3502, 11.0]
["2026-09-08T14:12:03.356892+00:00", "trade", 10.3502, 1.0]
["2026-09-08T14:12:03.500478+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:03.518962+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:03.553233+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:03.790051+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:03.822358+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:03.881921+00:00", "trade", 10.3533, 1.0]
["2026-09-08T14:12:04.257270+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:04.257286+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:04.257641+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:04.257682+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:04.475193+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:04.475514+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:04.501203+00:00", "trade", 10.3533, 50.0]
["2026-09-08T14:12:04.516727+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:04.536213+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:04.576940+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:04.727388+00:00", "trade", 10.355, 15.0]
["2026-09-08T14:12:04.778133+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:04.986563+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:04.986563+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:05.106558+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:05.162004+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:05.454279+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:05.514933+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:05.536659+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:05.804611+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:05.804626+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:06.122160+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:06.972759+00:00", "trade", 10.355, 33.0]
["2026-09-08T14:12:07.029927+00:00", "trade", 10.35, 40.0]
["2026-09-08T14:12:07.329884+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:07.330320+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:07.501797+00:00", "trade", 10.3552, 138.0]
["2026-09-08T14:12:07.503136+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:07.515575+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:08.030530+00:00", "trade", 10.355, 150.0]
["2026-09-08T14:12:08.188336+00:00", "trade", 10.355, 90.0]
["2026-09-08T14:12:08.188345+00:00", "trade", 10.36, 90.0]
["2026-09-08T14:12:08.188532+00:00", "trade", 10.355, 810.0]
["2026-09-08T14:12:08.276513+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:08.282111+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:08.368286+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:08.369947+00:00", "trade", 10.355, 4750.0]
["2026-09-08T14:12:08.370052+00:00", "trade", 10.355, 3600.0]
["2026-09-08T14:12:08.370340+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:08.370496+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:08.370977+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:08.371192+00:00", "trade", 10.3541, 79.0]
["2026-09-08T14:12:08.371573+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:12:08.372621+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:08.373062+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:08.373083+00:00", "trade", 10.355, 600.0]
["2026-09-08T14:12:08.373538+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:08.377308+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:12:08.386501+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:12:08.402171+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:12:08.427957+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:08.490984+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:12:08.491899+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:08.494340+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:08.585411+00:00", "trade", 10.355, 1000.0]
["2026-09-08T14:12:08.585414+00:00", "trade", 10.355, 600.0]
["2026-09-08T14:12:08.585444+00:00", "trade", 10.355, 900.0]
["2026-09-08T14:12:08.586449+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:08.586656+00:00", "trade", 10.355, 57.0]
["2026-09-08T14:12:08.589802+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:08.589802+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:08.589847+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:08.589852+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:08.645108+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:08.645750+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:08.645870+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:08.646326+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:08.667541+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:08.704890+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:08.753265+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:08.825502+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:08.825662+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:08.825838+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:08.825848+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:08.826464+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:08.827356+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:08.829201+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:08.852298+00:00", "trade", 10.355, 5.0]
["2026-09-08T14:12:08.897893+00:00", "trade", 10.35, 10.0]
["2026-09-08T14:12:08.900858+00:00", "trade", 10.35, 90.0]
["2026-09-08T14:12:09.082258+00:00", "trade", 10.35, 99.0]
["2026-09-08T14:12:09.139428+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:09.141664+00:00", "trade", 10.3503, 99.0]
["2026-09-08T14:12:09.347767+00:00", "trade", 10.35, 99.0]
["2026-09-08T14:12:09.459456+00:00", "trade", 10.3502, 99.0]
["2026-09-08T14:12:10.134851+00:00", "trade", 10.35, 99.0]
["2026-09-08T14:12:10.136562+00:00", "trade", 10.355, 1.0]
["2026-09-08T14:12:10.138754+00:00", "trade", 10.355, 1.0]
["2026-09-08T14:12:10.187668+00:00", "trade", 10.353, 99.0]
["2026-09-08T14:12:10.267202+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:10.267302+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:10.267487+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:10.267542+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:10.267778+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:10.268795+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:10.408696+00:00", "trade", 10.35, 50.0]
["2026-09-08T14:12:10.408826+00:00", "trade", 10.35, 25.0]
["2026-09-08T14:12:10.408829+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:12:10.408835+00:00", "trade", 10.35, 25.0]
["2026-09-08T14:12:10.408835+00:00", "trade", 10.35, 4600.0]
["2026-09-08T14:12:10.408838+00:00", "trade", 10.35, 700.0]
["2026-09-08T14:12:10.408842+00:00", "trade", 10.35, 200.0]
["2026-09-08T14:12:10.408842+00:00", "trade", 10.35, 450.0]
["2026-09-08T14:12:10.408848+00:00", "trade", 10.35, 2450.0]
["2026-09-08T14:12:10.408848+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:12:10.408848+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:12:10.408848+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:12:10.408848+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:12:10.408850+00:00", "trade", 10.35, 568.0]
["2026-09-08T14:12:10.408853+00:00", "trade", 10.35, 298.0]
["2026-09-08T14:12:10.408853+00:00", "trade", 10.35, 411.0]
["2026-09-08T14:12:10.408857+00:00", "trade", 10.35, 121.0]
["2026-09-08T14:12:10.408857+00:00", "trade", 10.35, 302.0]
["2026-09-08T14:12:10.408862+00:00", "trade", 10.35, 200.0]
["2026-09-08T14:12:10.408869+00:00", "trade", 10.35, 1550.0]
["2026-09-08T14:12:10.408869+00:00", "trade", 10.35, 2.0]
["2026-09-08T14:12:10.408871+00:00", "trade", 10.35, 900.0]
["2026-09-08T14:12:10.408875+00:00", "trade", 10.35, 45.0]
["2026-09-08T14:12:10.408877+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:12:10.408877+00:00", "trade", 10.35, 700.0]
["2026-09-08T14:12:10.408880+00:00", "trade", 10.35, 400.0]
["2026-09-08T14:12:10.408880+00:00", "trade", 10.35, 1000.0]
["2026-09-08T14:12:10.408883+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:12:10.408883+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:12:10.409220+00:00", "trade", 10.35, 25.0]
["2026-09-08T14:12:10.409224+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:12:10.409230+00:00", "trade", 10.35, 200.0]
["2026-09-08T14:12:10.409230+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:12:10.409230+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:12:10.409234+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:10.409235+00:00", "trade", 10.35, 1500.0]
["2026-09-08T14:12:10.409235+00:00", "trade", 10.35, 200.0]
["2026-09-08T14:12:10.409241+00:00", "trade", 10.35, 200.0]
["2026-09-08T14:12:10.409241+00:00", "trade", 10.35, 600.0]
["2026-09-08T14:12:10.409244+00:00", "trade", 10.35, 200.0]
["2026-09-08T14:12:10.409247+00:00", "trade", 10.35, 200.0]
["2026-09-08T14:12:10.409247+00:00", "trade", 10.35, 400.0]
["2026-09-08T14:12:10.409250+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:12:10.409257+00:00", "trade", 10.35, 1100.0]
["2026-09-08T14:12:10.409257+00:00", "trade", 10.35, 200.0]
["2026-09-08T14:12:10.409265+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:12:10.409269+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:10.409269+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:10.409274+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:10.409274+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:10.409391+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:12:10.409394+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:10.409403+00:00", "trade", 10.35, 50.0]
["2026-09-08T14:12:10.409403+00:00", "trade", 10.35, 1.0]
["2026-09-08T14:12:10.409406+00:00", "trade", 10.35, 3.0]
["2026-09-08T14:12:10.409409+00:00", "trade", 10.35, 1.0]
["2026-09-08T14:12:10.409412+00:00", "trade", 10.35, 1600.0]
["2026-09-08T14:12:10.409415+00:00", "trade", 10.35, 600.0]
["2026-09-08T14:12:10.409415+00:00", "trade", 10.35, 20.0]
["2026-09-08T14:12:10.409420+00:00", "trade", 10.35, 1.0]
["2026-09-08T14:12:10.409420+00:00", "trade", 10.35, 200.0]
["2026-09-08T14:12:10.409424+00:00", "trade", 10.35, 600.0]
["2026-09-08T14:12:10.409424+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:12:10.409465+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:10.409470+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:10.409480+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:10.409485+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:10.409490+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:10.409495+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:10.409495+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:10.409510+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:10.409515+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:10.409535+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:12:10.409540+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:12:10.409557+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:12:10.409561+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:12:10.409561+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:12:10.409561+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:12:10.409563+00:00", "trade", 10.35, 500.0]
["2026-09-08T14:12:10.409565+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:12:10.409565+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:12:10.409565+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:12:10.409567+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:12:10.409567+00:00", "trade", 10.35, 108.0]
["2026-09-08T14:12:10.409570+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:12:10.409570+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:12:10.409570+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:12:10.409570+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:12:10.409575+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:12:10.409575+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:12:10.409575+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:12:10.409575+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:12:10.409580+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:12:10.409585+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:12:10.409675+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:12:10.409677+00:00", "trade", 10.35, 108.0]
["2026-09-08T14:12:10.409716+00:00", "trade", 10.35, 200.0]
["2026-09-08T14:12:10.409746+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:12:10.409770+00:00", "trade", 10.35, 208.0]
["2026-09-08T14:12:10.409770+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:12:10.409779+00:00", "trade", 10.35, 8.0]
["2026-09-08T14:12:10.409827+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:12:10.409842+00:00", "trade", 10.35, 1.0]
["2026-09-08T14:12:10.409872+00:00", "trade", 10.35, 300.0]
["2026-09-08T14:12:10.409885+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:12:10.409917+00:00", "trade", 10.35, 1.0]
["2026-09-08T14:12:10.409938+00:00", "trade", 10.35, 92.0]
["2026-09-08T14:12:10.409946+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:12:10.409946+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:12:10.409954+00:00", "trade", 10.35, 30.0]
["2026-09-08T14:12:10.409956+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:12:10.409971+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:12:10.409971+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:12:10.410002+00:00", "trade", 10.345, 100.0]
["2026-09-08T14:12:10.410004+00:00", "trade", 10.345, 100.0]
["2026-09-08T14:12:10.410006+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:12:10.410038+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:12:10.410066+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:12:10.410066+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:12:10.410071+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:12:10.410092+00:00", "trade", 10.3511, 70.0]
["2026-09-08T14:12:10.410111+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:12:10.410116+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:12:10.410161+00:00", "trade", 10.35, 51.0]
["2026-09-08T14:12:10.410161+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:12:10.410239+00:00", "trade", 10.35, 57.0]
["2026-09-08T14:12:10.410417+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:12:10.410442+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:12:10.410462+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:12:10.410477+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:12:10.410492+00:00", "trade", 10.345, 100.0]
["2026-09-08T14:12:10.410555+00:00", "trade", 10.35, 52.0]
["2026-09-08T14:12:10.411008+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:12:10.411078+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:12:10.411090+00:00", "trade", 10.35, 50.0]
["2026-09-08T14:12:10.411442+00:00", "trade", 10.35, 72.0]
["2026-09-08T14:12:10.413111+00:00", "trade", 10.345, 90.0]
["2026-09-08T14:12:10.413624+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:12:10.414431+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:12:10.415253+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:12:10.416428+00:00", "trade", 10.345, 138.0]
["2026-09-08T14:12:10.416451+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:12:10.416727+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:12:10.420710+00:00", "trade", 10.345, 100.0]
["2026-09-08T14:12:10.430715+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:12:10.431692+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:12:10.431838+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:12:10.431893+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:12:10.432249+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:12:10.437694+00:00", "trade", 10.345, 100.0]
["2026-09-08T14:12:10.438413+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:12:10.439331+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:12:10.440804+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:12:10.440809+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:12:10.440834+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:12:10.469122+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:12:10.469122+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:12:10.469206+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:12:10.469652+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:12:10.470090+00:00", "trade", 10.345, 800.0]
["2026-09-08T14:12:10.470090+00:00", "trade", 10.345, 100.0]
["2026-09-08T14:12:10.470472+00:00", "trade", 10.345, 1877.0]
["2026-09-08T14:12:10.476163+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:12:10.481737+00:00", "trade", 10.35, 1.0]
["2026-09-08T14:12:10.482916+00:00", "trade", 10.345, 100.0]
["2026-09-08T14:12:10.482946+00:00", "trade", 10.345, 100.0]
["2026-09-08T14:12:10.483156+00:00", "trade", 10.345, 100.0]
["2026-09-08T14:12:10.483186+00:00", "trade", 10.345, 100.0]
["2026-09-08T14:12:10.483250+00:00", "trade", 10.345, 100.0]
["2026-09-08T14:12:10.483403+00:00", "trade", 10.345, 100.0]
["2026-09-08T14:12:10.483436+00:00", "trade", 10.345, 100.0]
["2026-09-08T14:12:10.483936+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:12:10.485395+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:12:10.485786+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:12:10.485796+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:12:10.486653+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:12:10.486663+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:12:10.487009+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:12:10.487440+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:12:10.488101+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:12:10.488101+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:12:10.488126+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:12:10.489199+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:12:10.492291+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:12:10.492291+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:12:10.492296+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:12:10.492667+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:12:10.492682+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:12:10.492717+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:12:10.492742+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:12:10.492878+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:12:10.492888+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:12:10.492898+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:12:10.493284+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:12:10.493314+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:12:10.498078+00:00", "trade", 10.345, 100.0]
["2026-09-08T14:12:10.499263+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:12:10.499273+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:12:10.499283+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:12:10.499320+00:00", "trade", 10.3457, 50.0]
["2026-09-08T14:12:10.518153+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:12:10.548921+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:12:10.548946+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:12:10.549527+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:12:10.550008+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:12:10.550249+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:12:10.550725+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:12:10.561937+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:12:10.562829+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:12:10.575223+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:12:10.578155+00:00", "trade", 10.345, 100.0]
["2026-09-08T14:12:10.578269+00:00", "trade", 10.345, 900.0]
["2026-09-08T14:12:10.621333+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:12:10.621358+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:12:10.621383+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:12:10.665844+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:12:10.675978+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:12:10.737388+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:12:10.882478+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:12:10.912730+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:12:11.139679+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:12:11.161090+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:12:11.161100+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:12:11.161751+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:12:11.162077+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:12:11.162202+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:12:11.164628+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:12:11.165245+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:12:11.165290+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:12:11.165686+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:12:11.202122+00:00", "trade", 10.345, 3.0]
["2026-09-08T14:12:11.218887+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:12:11.218907+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:12:11.219299+00:00", "trade", 10.35, 400.0]
["2026-09-08T14:12:11.219443+00:00", "trade", 10.35, 3100.0]
["2026-09-08T14:12:11.219443+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:12:11.219443+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:12:11.219458+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:12:11.219458+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:12:11.219463+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:12:11.219463+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:12:11.219484+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:12:11.219488+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:12:11.219499+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:12:11.219534+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:12:11.219544+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:12:11.219549+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:12:11.219559+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:12:11.219589+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:12:11.219599+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:12:11.219624+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:11.219814+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:11.219819+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:11.219834+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:11.219846+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:12:11.219864+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:11.219889+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:11.219895+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:11.219945+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:11.219960+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:11.219995+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:11.220130+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:11.220295+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:11.220295+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:11.220376+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:11.220426+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:11.220426+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:11.220466+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:11.220586+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:11.221183+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:11.221196+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:12:11.221508+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:11.221529+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:11.221529+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:11.221533+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:11.222546+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:11.223288+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:11.223734+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:11.225347+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:11.239744+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:12:11.281371+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:11.281837+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:11.393923+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:11.394163+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:11.394369+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:11.499464+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:11.499464+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:11.556243+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:11.556735+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:11.819449+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:11.821739+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:11.822180+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:11.869506+00:00", "trade", 10.355, 964.0]
["2026-09-08T14:12:11.870555+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:11.870751+00:00", "trade", 10.3501, 58.0]
["2026-09-08T14:12:11.970427+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:12.095830+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:12.117869+00:00", "trade", 10.36, 40.0]
["2026-09-08T14:12:12.135891+00:00", "trade", 10.3598, 9850.0]
["2026-09-08T14:12:12.136482+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:12.137139+00:00", "trade", 10.3598, 99.0]
["2026-09-08T14:12:12.137446+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:12:12.138361+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:12.138842+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:12.152421+00:00", "trade", 10.355, 200.0]
["2026-09-08T14:12:12.208753+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:12.563135+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:12.568017+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:12.572397+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:13.105346+00:00", "trade", 10.3599, 10.0]
["2026-09-08T14:12:13.170258+00:00", "trade", 10.35, 30.0]
["2026-09-08T14:12:13.309005+00:00", "trade", 10.3552, 27.0]
["2026-09-08T14:12:13.784812+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:13.785073+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:13.785539+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:13.926268+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:14.149082+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:14.182537+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:14.285541+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:14.307784+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:14.347585+00:00", "trade", 10.35, 40.0]
["2026-09-08T14:12:14.356605+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:14.369943+00:00", "trade", 10.3563, 6.0]
["2026-09-08T14:12:14.371708+00:00", "trade", 10.3563, 2.0]
["2026-09-08T14:12:14.623249+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:14.716866+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:14.823359+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:14.926574+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:15.171097+00:00", "trade", 10.3563, 9.0]
["2026-09-08T14:12:16.012754+00:00", "trade", 10.3565, 500.0]
["2026-09-08T14:12:16.018824+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:16.020974+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:16.098323+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:16.215531+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:16.479270+00:00", "trade", 10.3599, 25.0]
["2026-09-08T14:12:17.225779+00:00", "trade", 10.355, 2.0]
["2026-09-08T14:12:17.226353+00:00", "trade", 10.355, 2.0]
["2026-09-08T14:12:17.229252+00:00", "trade", 10.355, 7.0]
["2026-09-08T14:12:17.229379+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:17.405117+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:17.638368+00:00", "trade", 10.355, 25.0]
["2026-09-08T14:12:18.413323+00:00", "trade", 10.3568, 191.0]
["2026-09-08T14:12:18.431463+00:00", "trade", 10.3568, 1.0]
["2026-09-08T14:12:18.523398+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:18.524280+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:18.528061+00:00", "trade", 10.355, 150.0]
["2026-09-08T14:12:18.529029+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:12:18.529787+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:12:18.530716+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:12:18.538502+00:00", "trade", 10.355, 700.0]
["2026-09-08T14:12:18.539005+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:18.539722+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:18.540163+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:18.542684+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:18.542724+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:18.547240+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:18.560972+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:18.725809+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:18.726265+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:18.903787+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:18.904223+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:18.911044+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:18.966695+00:00", "trade", 10.355, 9.0]
["2026-09-08T14:12:19.021601+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:19.279243+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:19.571473+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:19.572525+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:19.774862+00:00", "trade", 10.3567, 2.0]
["2026-09-08T14:12:19.786052+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:19.799404+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:19.801093+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:19.801489+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:19.905872+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:19.906368+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:19.962331+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:19.973905+00:00", "trade", 10.3553, 20.0]
["2026-09-08T14:12:20.070528+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:20.343466+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:20.343537+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:20.453418+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:20.743041+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:20.845424+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:20.941783+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:21.200954+00:00", "trade", 10.3534, 58.0]
["2026-09-08T14:12:21.201318+00:00", "trade", 10.3534, 1.0]
["2026-09-08T14:12:21.225069+00:00", "trade", 10.35, 5.0]
["2026-09-08T14:12:21.225712+00:00", "trade", 10.355, 5.0]
["2026-09-08T14:12:21.241343+00:00", "trade", 10.355, 95.0]
["2026-09-08T14:12:21.243027+00:00", "trade", 10.35, 95.0]
["2026-09-08T14:12:21.481239+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:21.660019+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:22.011635+00:00", "trade", 10.355, 400.0]
["2026-09-08T14:12:22.012611+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:22.012692+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:22.013668+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:12:22.013975+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:12:22.013977+00:00", "trade", 10.36, 300.0]
["2026-09-08T14:12:22.014897+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:22.014897+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:22.015373+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:22.016656+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:22.016855+00:00", "trade", 10.36, 400.0]
["2026-09-08T14:12:22.018927+00:00", "trade", 10.36, 400.0]
["2026-09-08T14:12:22.020942+00:00", "trade", 10.36, 300.0]
["2026-09-08T14:12:22.128941+00:00", "trade", 10.3567, 16.0]
["2026-09-08T14:12:22.146773+00:00", "trade", 10.3567, 1.0]
["2026-09-08T14:12:22.159526+00:00", "trade", 10.3512, 1.0]
["2026-09-08T14:12:22.387577+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:23.210105+00:00", "trade", 10.3599, 2200.0]
["2026-09-08T14:12:23.211368+00:00", "trade", 10.3577, 68.0]
["2026-09-08T14:12:23.211491+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:12:23.436543+00:00", "trade", 10.3527, 2000.0]
["2026-09-08T14:12:23.826683+00:00", "trade", 10.3567, 1.0]
["2026-09-08T14:12:23.924473+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:23.982796+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:24.461594+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:24.462746+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:24.570287+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:24.570482+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:24.570517+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:24.570517+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:24.570643+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:24.570668+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:24.570743+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:24.575314+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:24.581263+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:24.596770+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:24.631457+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:24.632064+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:24.694281+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:24.694712+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:24.694722+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:24.694762+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:24.694772+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:24.695229+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:24.696471+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:24.704791+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:24.706916+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:24.707393+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:24.710490+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:24.712414+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:24.712865+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:24.713276+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:24.713903+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:24.716810+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:24.717191+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:24.719942+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:24.727094+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:24.747142+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:24.747728+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:24.753778+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:24.754580+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:24.755702+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:24.875141+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:25.049280+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:25.081206+00:00", "trade", 10.3505, 3.0]
["2026-09-08T14:12:25.082293+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:25.337609+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:25.484470+00:00", "trade", 10.36, 40.0]
["2026-09-08T14:12:25.485862+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:25.517131+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:25.532863+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:25.536392+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:25.536993+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:25.537359+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:25.537960+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:25.538251+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:25.723356+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:25.829082+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:25.918118+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:26.422091+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:26.481525+00:00", "trade", 10.3555, 11.0]
["2026-09-08T14:12:26.482103+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:26.482544+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:26.515357+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:26.516836+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:26.771400+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:26.820627+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:26.821008+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:26.821124+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:26.822467+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:26.823710+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:26.835337+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:26.835849+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:26.900161+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:27.143961+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:27.686310+00:00", "trade", 10.35, 40.0]
["2026-09-08T14:12:27.771406+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:27.835122+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:27.836054+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:27.836450+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:27.966174+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:28.117633+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:28.185470+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:28.286454+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:28.517202+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:28.621330+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:28.622362+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:28.676741+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:29.132763+00:00", "trade", 10.36, 300.0]
["2026-09-08T14:12:29.396331+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:29.483798+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:29.504828+00:00", "trade", 10.355, 9850.0]
["2026-09-08T14:12:29.506077+00:00", "trade", 10.3547, 123.0]
["2026-09-08T14:12:29.506206+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:12:29.506470+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:12:29.506497+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:12:29.506838+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:29.506913+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:29.507289+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:29.647407+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:29.800205+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:29.994802+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:30.037396+00:00", "trade", 10.3577, 220.0]
["2026-09-08T14:12:30.055256+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:30.557683+00:00", "trade", 10.3599, 1.0]
["2026-09-08T14:12:30.558471+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:30.719098+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:30.840922+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:31.055397+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:31.057116+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:31.272613+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:31.273139+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:31.278642+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:31.410668+00:00", "trade", 10.355, 50.0]
["2026-09-08T14:12:31.724644+00:00", "trade", 10.3599, 500.0]
["2026-09-08T14:12:31.815947+00:00", "trade", 10.3534, 2000.0]
["2026-09-08T14:12:31.817342+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:12:31.870154+00:00", "trade", 10.3555, 32.0]
["2026-09-08T14:12:32.090099+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:32.202948+00:00", "trade", 10.3599, 2200.0]
["2026-09-08T14:12:32.204193+00:00", "trade", 10.357, 54.0]
["2026-09-08T14:12:32.509516+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:32.510723+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:32.641228+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:32.875224+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:33.064614+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:33.104128+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:33.329992+00:00", "trade", 10.3588, 1.0]
["2026-09-08T14:12:33.540319+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:33.825928+00:00", "trade", 10.36, 40.0]
["2026-09-08T14:12:33.838037+00:00", "trade", 10.3543, 100.0]
["2026-09-08T14:12:34.067251+00:00", "trade", 10.36, 25.0]
["2026-09-08T14:12:34.067278+00:00", "trade", 10.36, 150.0]
["2026-09-08T14:12:34.357227+00:00", "trade", 10.3585, 48.0]
["2026-09-08T14:12:34.585332+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:34.585722+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:34.707096+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:34.884898+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:35.824365+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:35.914073+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:35.941790+00:00", "trade", 10.35, 40.0]
["2026-09-08T14:12:36.290301+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:36.537454+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:36.682222+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:36.767766+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:37.013810+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:37.294417+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:37.382566+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:37.383027+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:37.383488+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:37.384145+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:37.411660+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:37.446628+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:37.459073+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:37.461263+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:37.461774+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:37.464395+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:37.515452+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:37.515692+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:37.517131+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:37.517747+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:37.528533+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:37.528974+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:37.576566+00:00", "trade", 10.36, 1400.0]
["2026-09-08T14:12:37.578124+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:12:37.676815+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:37.678414+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:37.816552+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:37.893125+00:00", "trade", 10.3556, 18.0]
["2026-09-08T14:12:37.894136+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:37.894492+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:37.894612+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:37.972728+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:38.102942+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:38.103428+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:38.103443+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:38.176226+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:38.178266+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:38.226481+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:38.243927+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:38.267258+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:38.267378+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:38.268972+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:38.269458+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:38.269934+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:38.293304+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:38.417229+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:38.475828+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:38.476029+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:38.481126+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:38.565115+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:38.990380+00:00", "trade", 10.3559, 109.0]
["2026-09-08T14:12:39.043216+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:39.055941+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:39.055945+00:00", "trade", 10.36, 300.0]
["2026-09-08T14:12:39.056552+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:39.145714+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:39.145739+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:39.168962+00:00", "trade", 10.36, 600.0]
["2026-09-08T14:12:39.168965+00:00", "trade", 10.36, 200.0]
["2026-09-08T14:12:39.168965+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:39.169065+00:00", "trade", 10.36, 80.0]
["2026-09-08T14:12:39.169068+00:00", "trade", 10.36, 25.0]
["2026-09-08T14:12:39.169068+00:00", "trade", 10.36, 40.0]
["2026-09-08T14:12:39.169077+00:00", "trade", 10.36, 1600.0]
["2026-09-08T14:12:39.169077+00:00", "trade", 10.36, 10.0]
["2026-09-08T14:12:39.169110+00:00", "trade", 10.36, 140.0]
["2026-09-08T14:12:39.169113+00:00", "trade", 10.36, 60.0]
["2026-09-08T14:12:39.169120+00:00", "trade", 10.36, 40.0]
["2026-09-08T14:12:39.169120+00:00", "trade", 10.36, 200.0]
["2026-09-08T14:12:39.169120+00:00", "trade", 10.36, 50.0]
["2026-09-08T14:12:39.169120+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:39.169122+00:00", "trade", 10.36, 38.0]
["2026-09-08T14:12:39.169125+00:00", "trade", 10.36, 103.0]
["2026-09-08T14:12:39.169129+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:12:39.169130+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:39.169134+00:00", "trade", 10.36, 40.0]
["2026-09-08T14:12:39.169134+00:00", "trade", 10.36, 500.0]
["2026-09-08T14:12:39.169135+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:39.169135+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:39.169140+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:39.169140+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:39.169146+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:39.169146+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:39.169150+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:39.169150+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:39.169150+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:39.169155+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:39.169190+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:12:39.169195+00:00", "trade", 10.36, 25.0]
["2026-09-08T14:12:39.169195+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:12:39.169210+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:12:39.169210+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:12:39.169210+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:12:39.169210+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:12:39.169216+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:12:39.169216+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:12:39.169221+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:12:39.169221+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:12:39.169221+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:12:39.169225+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:12:39.169225+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:12:39.169225+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:12:39.169231+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:12:39.169241+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:12:39.169245+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:12:39.169270+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:12:39.169310+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:12:39.169330+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:12:39.169345+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:12:39.169376+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:12:39.169381+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:12:39.169426+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:39.169471+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:39.169491+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:39.169551+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:39.169576+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:39.169597+00:00", "trade", 10.36, 234.0]
["2026-09-08T14:12:39.169651+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:39.169661+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:39.169736+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:39.170233+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:39.170355+00:00", "trade", 10.3596, 50.0]
["2026-09-08T14:12:39.170964+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:39.171287+00:00", "trade", 10.365, 10.0]
["2026-09-08T14:12:39.171287+00:00", "trade", 10.365, 90.0]
["2026-09-08T14:12:39.172358+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:39.173801+00:00", "trade", 10.36, 134.0]
["2026-09-08T14:12:39.174297+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:12:39.174407+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:39.174875+00:00", "trade", 10.36, 666.0]
["2026-09-08T14:12:39.175214+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:39.175510+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:39.187073+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:39.187093+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:39.194315+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:39.462151+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:39.507248+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:39.507699+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:39.516335+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:39.676961+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:39.676961+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:39.692654+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:39.760031+00:00", "trade", 10.365, 400.0]
["2026-09-08T14:12:39.789990+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:39.874140+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:39.876661+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:39.877097+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:40.014496+00:00", "trade", 10.3752, 100.0]
["2026-09-08T14:12:40.052064+00:00", "trade", 10.365, 5100.0]
["2026-09-08T14:12:40.052726+00:00", "trade", 10.365, 3900.0]
["2026-09-08T14:12:40.053309+00:00", "trade", 10.3635, 79.0]
["2026-09-08T14:12:40.053703+00:00", "trade", 10.365, 100.0]
["2026-09-08T14:12:40.068634+00:00", "trade", 10.365, 100.0]
["2026-09-08T14:12:40.084707+00:00", "trade", 10.365, 100.0]
["2026-09-08T14:12:40.141289+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:40.141785+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:40.152746+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:40.156405+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:40.169421+00:00", "trade", 10.365, 2200.0]
["2026-09-08T14:12:40.170669+00:00", "trade", 10.365, 64.0]
["2026-09-08T14:12:40.263063+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:40.594015+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:40.594496+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:40.981338+00:00", "trade", 10.3639, 5.0]
["2026-09-08T14:12:41.166224+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:41.166725+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:41.166730+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:41.172839+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:41.172839+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:41.377756+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:41.378869+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:41.396476+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:41.517313+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:41.518576+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:41.521773+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:41.521859+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:41.523036+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:41.524750+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:41.564552+00:00", "trade", 10.362, 1500.0]
["2026-09-08T14:12:41.566395+00:00", "trade", 10.365, 100.0]
["2026-09-08T14:12:41.569288+00:00", "trade", 10.36, 500.0]
["2026-09-08T14:12:41.569288+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:12:41.569893+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:41.569929+00:00", "trade", 10.3617, 300.0]
["2026-09-08T14:12:41.574259+00:00", "trade", 10.365, 600.0]
["2026-09-08T14:12:41.626347+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:41.626788+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:41.645633+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:41.646094+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:41.689767+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:41.700493+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:41.707915+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:41.709198+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:41.709239+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:41.711607+00:00", "trade", 10.3554, 5.0]
["2026-09-08T14:12:41.721287+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:41.721613+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:41.721658+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:41.830299+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:12:41.830893+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:41.925643+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:42.119924+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:42.120430+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:42.120436+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:42.343622+00:00", "trade", 10.37, 1.0]
["2026-09-08T14:12:42.397353+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:42.397985+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:42.493967+00:00", "trade", 10.36, 2000.0]
["2026-09-08T14:12:42.495212+00:00", "trade", 10.3614, 52.0]
["2026-09-08T14:12:42.495306+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:42.541034+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:12:42.578819+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:42.590833+00:00", "trade", 10.37, 1.0]
["2026-09-08T14:12:42.753113+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:42.753675+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:42.978863+00:00", "trade", 10.365, 8.0]
["2026-09-08T14:12:43.103449+00:00", "trade", 10.365, 10.0]
["2026-09-08T14:12:43.104067+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:43.109448+00:00", "trade", 10.3685, 1000.0]
["2026-09-08T14:12:43.155915+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:43.177472+00:00", "trade", 10.365, 9850.0]
["2026-09-08T14:12:43.178717+00:00", "trade", 10.3653, 110.0]
["2026-09-08T14:12:43.179123+00:00", "trade", 10.365, 100.0]
["2026-09-08T14:12:43.194042+00:00", "trade", 10.365, 100.0]
["2026-09-08T14:12:43.209471+00:00", "trade", 10.365, 100.0]
["2026-09-08T14:12:43.210019+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:43.240311+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:43.424618+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:43.667228+00:00", "trade", 10.3631, 500.0]
["2026-09-08T14:12:43.910978+00:00", "trade", 10.3559, 10.0]
["2026-09-08T14:12:43.977673+00:00", "trade", 10.365, 9000.0]
["2026-09-08T14:12:43.978918+00:00", "trade", 10.3649, 98.0]
["2026-09-08T14:12:43.979288+00:00", "trade", 10.365, 100.0]
["2026-09-08T14:12:43.994224+00:00", "trade", 10.365, 100.0]
["2026-09-08T14:12:44.009618+00:00", "trade", 10.362, 100.0]
["2026-09-08T14:12:44.686185+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:44.754407+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:45.204206+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:45.204551+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:45.204777+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:45.211593+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:45.212074+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:45.440066+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:45.441068+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:45.441269+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:45.441750+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:45.442817+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:45.498485+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:45.499968+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:45.627551+00:00", "trade", 10.3688, 1.0]
["2026-09-08T14:12:45.645982+00:00", "trade", 10.3636, 28.0]
["2026-09-08T14:12:45.897662+00:00", "trade", 10.3636, 5.0]
["2026-09-08T14:12:46.036783+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:46.057989+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:46.208827+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:46.209198+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:46.260775+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:46.537618+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:46.537688+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:46.538831+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:46.540465+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:46.723605+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:47.016220+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:47.714288+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:48.733820+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:48.821328+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:49.366576+00:00", "trade", 10.36, 40.0]
["2026-09-08T14:12:49.370281+00:00", "trade", 10.365, 1.0]
["2026-09-08T14:12:49.798681+00:00", "trade", 10.365, 1000.0]
["2026-09-08T14:12:49.954463+00:00", "trade", 10.356, 10.0]
["2026-09-08T14:12:50.055610+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:50.073001+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:50.073131+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:50.080373+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:50.109668+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:50.139113+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:50.140396+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:50.326242+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:50.326348+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:50.328272+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:50.328503+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:50.328543+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:50.329119+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:50.366523+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:50.695896+00:00", "trade", 10.3667, 500.0]
["2026-09-08T14:12:50.737833+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:12:50.738472+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:50.738867+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:50.738913+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:50.739108+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:50.986992+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:51.004037+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:51.272961+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:51.321702+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:52.311982+00:00", "trade", 10.37, 1.0]
["2026-09-08T14:12:52.648338+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:52.648534+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:52.650253+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:52.651477+00:00", "trade", 10.36, 272.0]
["2026-09-08T14:12:52.780152+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:12:52.780155+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:12:52.780292+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:52.780332+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:52.780372+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:52.780907+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:12:52.781271+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:12:52.781415+00:00", "trade", 10.365, 141.0]
["2026-09-08T14:12:52.781815+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:52.781991+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:52.782126+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:52.782372+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:52.784016+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:52.842339+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:52.842790+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:52.908248+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:12:52.908248+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:12:52.909213+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:52.911654+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:53.148988+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:53.149574+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:53.232441+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:53.359713+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:53.359813+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:53.361843+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:53.518335+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:53.518766+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:53.558305+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:53.652065+00:00", "trade", 10.3653, 9.0]
["2026-09-08T14:12:53.652895+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:53.670261+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:54.210660+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:54.568605+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:54.683112+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:54.684009+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:54.750251+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:55.029029+00:00", "trade", 10.3605, 10.0]
["2026-09-08T14:12:55.184330+00:00", "trade", 10.36, 20.0]
["2026-09-08T14:12:55.195637+00:00", "trade", 10.3699, 20.0]
["2026-09-08T14:12:55.280899+00:00", "trade", 10.37, 40.0]
["2026-09-08T14:12:55.970841+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:55.972901+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:55.972941+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:55.972981+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:55.972981+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:55.974830+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:55.975261+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:55.977597+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:55.988222+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:55.989320+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:56.179617+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:56.534074+00:00", "trade", 10.3571, 2.0]
["2026-09-08T14:12:56.562459+00:00", "trade", 10.3699, 2.0]
["2026-09-08T14:12:56.640088+00:00", "trade", 10.365, 10.0]
["2026-09-08T14:12:57.067035+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:57.067035+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:57.121944+00:00", "trade", 10.3614, 17.0]
["2026-09-08T14:12:57.204806+00:00", "trade", 10.37, 3.0]
["2026-09-08T14:12:57.467690+00:00", "trade", 10.3699, 2130.0]
["2026-09-08T14:12:57.468935+00:00", "trade", 10.3661, 53.0]
["2026-09-08T14:12:57.524917+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:57.535312+00:00", "trade", 10.3614, 1.0]
["2026-09-08T14:12:57.918807+00:00", "trade", 10.3633, 300.0]
["2026-09-08T14:12:57.920749+00:00", "trade", 10.365, 100.0]
["2026-09-08T14:12:57.996768+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:57.998973+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:58.015302+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:58.015718+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:58.021517+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:58.034107+00:00", "trade", 10.36, 40.0]
["2026-09-08T14:12:58.128230+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:58.533859+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:58.534656+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:59.474107+00:00", "trade", 10.3619, 2.0]
["2026-09-08T14:12:59.629872+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:59.630213+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:59.711157+00:00", "trade", 10.37, 1.0]
["2026-09-08T14:12:59.799823+00:00", "trade", 10.37, 40.0]
["2026-09-08T14:12:59.800558+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:59.801164+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:12:59.994825+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:00.012045+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:00.012095+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:00.017764+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:00.138932+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:00.139403+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:00.151191+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:00.151226+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:00.152308+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:00.153025+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:00.203520+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:00.206377+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:00.216020+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:00.281385+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:00.281410+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:00.285720+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:00.286171+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:00.296451+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:00.463573+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:01.138784+00:00", "trade", 10.36, 99.0]
["2026-09-08T14:13:01.165771+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:01.165816+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:01.165816+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:01.165851+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:01.178658+00:00", "trade", 10.3699, 5.0]
["2026-09-08T14:13:01.252075+00:00", "trade", 10.3574, 10.0]
["2026-09-08T14:13:01.252231+00:00", "trade", 10.3638, 99.0]
["2026-09-08T14:13:01.252807+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:01.253512+00:00", "trade", 10.3574, 4.0]
["2026-09-08T14:13:01.255028+00:00", "trade", 10.3574, 3.0]
["2026-09-08T14:13:01.256378+00:00", "trade", 10.3574, 1.0]
["2026-09-08T14:13:01.441375+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:01.495404+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:01.496166+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:01.496927+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:01.501408+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:01.501889+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:01.506946+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:01.582511+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:01.583072+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:01.583142+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:01.685896+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:01.836158+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:02.166944+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:02.167034+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:02.169505+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:02.171775+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:02.172442+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:02.174291+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:02.356965+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:02.359767+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:02.566653+00:00", "trade", 10.3699, 10.0]
["2026-09-08T14:13:02.599993+00:00", "trade", 10.3578, 300.0]
["2026-09-08T14:13:02.723325+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:02.723686+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:02.725877+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:02.824220+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:02.869557+00:00", "trade", 10.365, 1200.0]
["2026-09-08T14:13:02.903323+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:03.081050+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:03.372858+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:03.373319+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:03.374738+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:03.376482+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:03.381178+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:03.433352+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:03.455500+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:03.455560+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:03.528608+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:03.538933+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:03.648568+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:04.124213+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:04.147604+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:04.147634+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:04.158665+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:04.331200+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:04.911789+00:00", "trade", 10.365, 4.0]
["2026-09-08T14:13:04.913308+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:04.915220+00:00", "trade", 10.365, 1.0]
["2026-09-08T14:13:05.312260+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:05.312285+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:05.643522+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:05.645778+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:05.770602+00:00", "trade", 10.36, 60.0]
["2026-09-08T14:13:05.790361+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:05.790802+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:05.898668+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:05.905073+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:05.909664+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:05.978798+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:06.133431+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:06.147168+00:00", "trade", 10.365, 2.0]
["2026-09-08T14:13:06.148083+00:00", "trade", 10.365, 4.0]
["2026-09-08T14:13:06.149111+00:00", "trade", 10.365, 2.0]
["2026-09-08T14:13:06.149505+00:00", "trade", 10.365, 4.0]
["2026-09-08T14:13:06.167729+00:00", "trade", 10.365, 1.0]
["2026-09-08T14:13:06.169015+00:00", "trade", 10.365, 2.0]
["2026-09-08T14:13:06.177957+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:06.178079+00:00", "trade", 10.365, 2.0]
["2026-09-08T14:13:06.182123+00:00", "trade", 10.365, 2.0]
["2026-09-08T14:13:06.189115+00:00", "trade", 10.365, 1.0]
["2026-09-08T14:13:06.215100+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:06.215205+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:06.222217+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:06.636360+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:06.636381+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:06.636401+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:06.636406+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:06.639859+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:06.640791+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:06.666472+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:06.666472+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:06.666472+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:06.666482+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:06.666492+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:06.696759+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:06.712176+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:06.712541+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:06.712652+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:06.782523+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:06.782558+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:06.794115+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:06.893147+00:00", "trade", 10.365, 4.0]
["2026-09-08T14:13:06.893857+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:06.894735+00:00", "trade", 10.365, 2.0]
["2026-09-08T14:13:06.894913+00:00", "trade", 10.365, 2.0]
["2026-09-08T14:13:06.895673+00:00", "trade", 10.365, 2.0]
["2026-09-08T14:13:06.895845+00:00", "trade", 10.365, 2.0]
["2026-09-08T14:13:06.896188+00:00", "trade", 10.365, 2.0]
["2026-09-08T14:13:06.909685+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:06.909710+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:06.915574+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:06.915604+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:06.923177+00:00", "trade", 10.365, 2.0]
["2026-09-08T14:13:06.923519+00:00", "trade", 10.365, 2.0]
["2026-09-08T14:13:06.925225+00:00", "trade", 10.365, 2.0]
["2026-09-08T14:13:06.925402+00:00", "trade", 10.365, 2.0]
["2026-09-08T14:13:06.925826+00:00", "trade", 10.365, 2.0]
["2026-09-08T14:13:06.926334+00:00", "trade", 10.365, 2.0]
["2026-09-08T14:13:06.951063+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:06.951088+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:06.957969+00:00", "trade", 10.365, 2.0]
["2026-09-08T14:13:06.958135+00:00", "trade", 10.365, 1.0]
["2026-09-08T14:13:06.958225+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:07.004433+00:00", "trade", 10.3694, 2000.0]
["2026-09-08T14:13:07.099714+00:00", "trade", 10.365, 420.0]
["2026-09-08T14:13:07.101040+00:00", "trade", 10.365, 100.0]
["2026-09-08T14:13:07.128514+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:07.128540+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:07.159052+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:07.159714+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:07.176809+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:07.184793+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:07.222703+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:07.223179+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:07.235654+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:07.309966+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:07.310577+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:07.311133+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:07.427214+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:07.453336+00:00", "trade", 10.365, 900.0]
["2026-09-08T14:13:07.453363+00:00", "trade", 10.365, 900.0]
["2026-09-08T14:13:07.453811+00:00", "trade", 10.365, 400.0]
["2026-09-08T14:13:07.453814+00:00", "trade", 10.365, 100.0]
["2026-09-08T14:13:07.453817+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:07.453820+00:00", "trade", 10.365, 1000.0]
["2026-09-08T14:13:07.453820+00:00", "trade", 10.365, 100.0]
["2026-09-08T14:13:07.453832+00:00", "trade", 10.36, 128.0]
["2026-09-08T14:13:07.453953+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:07.454183+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:07.454183+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:07.454325+00:00", "trade", 10.36, 53.0]
["2026-09-08T14:13:07.454424+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:07.454464+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:07.454581+00:00", "trade", 10.3664, 54.0]
["2026-09-08T14:13:07.454942+00:00", "trade", 10.365, 100.0]
["2026-09-08T14:13:07.455020+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:07.457025+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:07.474070+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:07.477228+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:07.497709+00:00", "trade", 10.36, 10.0]
["2026-09-08T14:13:07.504960+00:00", "trade", 10.36, 90.0]
["2026-09-08T14:13:07.514121+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:07.563819+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:07.584631+00:00", "trade", 10.36, 99.0]
["2026-09-08T14:13:07.695733+00:00", "trade", 10.3616, 99.0]
["2026-09-08T14:13:07.949074+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:07.949931+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:07.951560+00:00", "trade", 10.36, 800.0]
["2026-09-08T14:13:07.951620+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:13:07.951638+00:00", "trade", 10.36, 200.0]
["2026-09-08T14:13:07.951752+00:00", "trade", 10.36, 13.0]
["2026-09-08T14:13:07.951812+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:13:07.951818+00:00", "trade", 10.36, 800.0]
["2026-09-08T14:13:07.951827+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:13:07.951836+00:00", "trade", 10.36, 800.0]
["2026-09-08T14:13:07.951845+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:13:07.952005+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:13:07.952065+00:00", "trade", 10.36, 13.0]
["2026-09-08T14:13:07.952251+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:07.952291+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:07.952742+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:07.952823+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:07.953066+00:00", "trade", 10.3626, 51.0]
["2026-09-08T14:13:07.953896+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:13:07.954137+00:00", "trade", 10.36, 11.0]
["2026-09-08T14:13:07.957069+00:00", "trade", 10.36, 300.0]
["2026-09-08T14:13:07.965668+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:07.966382+00:00", "trade", 10.36, 10.0]
["2026-09-08T14:13:07.967733+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:07.968385+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:13:07.992027+00:00", "trade", 10.36, 13.0]
["2026-09-08T14:13:08.001511+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:13:08.064968+00:00", "trade", 10.365, 682.0]
["2026-09-08T14:13:08.157048+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:08.360040+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:08.432847+00:00", "trade", 10.36, 99.0]
["2026-09-08T14:13:08.490614+00:00", "trade", 10.3601, 2200.0]
["2026-09-08T14:13:08.494896+00:00", "trade", 10.3616, 99.0]
["2026-09-08T14:13:08.762090+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:08.877524+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:08.916877+00:00", "trade", 10.365, 2.0]
["2026-09-08T14:13:08.936228+00:00", "trade", 10.3601, 10.0]
["2026-09-08T14:13:09.397123+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:09.526145+00:00", "trade", 10.3601, 800.0]
["2026-09-08T14:13:09.527390+00:00", "trade", 10.3607, 56.0]
["2026-09-08T14:13:09.571357+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:13:09.795715+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:10.214776+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:10.214916+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:10.215402+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:10.215522+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:10.287784+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:10.531914+00:00", "trade", 10.36, 99.0]
["2026-09-08T14:13:10.533087+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:10.545720+00:00", "trade", 10.365, 60.0]
["2026-09-08T14:13:10.606305+00:00", "trade", 10.3633, 99.0]
["2026-09-08T14:13:10.766342+00:00", "trade", 10.36, 99.0]
["2026-09-08T14:13:10.862047+00:00", "trade", 10.36, 99.0]
["2026-09-08T14:13:10.868386+00:00", "trade", 10.3602, 99.0]
["2026-09-08T14:13:11.280467+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:11.280948+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:11.282118+00:00", "trade", 10.36, 800.0]
["2026-09-08T14:13:11.298008+00:00", "trade", 10.36, 10.0]
["2026-09-08T14:13:11.352329+00:00", "trade", 10.3623, 2.0]
["2026-09-08T14:13:11.432674+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:11.655573+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:11.658161+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:13:11.658212+00:00", "trade", 10.36, 800.0]
["2026-09-08T14:13:11.661432+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:11.734055+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:11.983278+00:00", "trade", 10.36, 800.0]
["2026-09-08T14:13:12.242834+00:00", "trade", 10.36, 99.0]
["2026-09-08T14:13:12.255554+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:13:12.348541+00:00", "trade", 10.3615, 99.0]
["2026-09-08T14:13:12.661633+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:12.774070+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:12.886934+00:00", "trade", 10.36, 6.0]
["2026-09-08T14:13:13.089630+00:00", "trade", 10.365, 9850.0]
["2026-09-08T14:13:13.090875+00:00", "trade", 10.3638, 133.0]
["2026-09-08T14:13:13.092199+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:13:13.099774+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:13.099777+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:13:13.100330+00:00", "trade", 10.36, 873.0]
["2026-09-08T14:13:13.100340+00:00", "trade", 10.36, 435.0]
["2026-09-08T14:13:13.100340+00:00", "trade", 10.36, 200.0]
["2026-09-08T14:13:13.100340+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:13.100355+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:13.100357+00:00", "trade", 10.36, 2900.0]
["2026-09-08T14:13:13.100357+00:00", "trade", 10.36, 10.0]
["2026-09-08T14:13:13.100372+00:00", "trade", 10.36, 200.0]
["2026-09-08T14:13:13.100377+00:00", "trade", 10.36, 10.0]
["2026-09-08T14:13:13.100377+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:13:13.100381+00:00", "trade", 10.36, 20.0]
["2026-09-08T14:13:13.100381+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:13:13.100381+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:13:13.100425+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:13.100459+00:00", "trade", 10.36, 327.0]
["2026-09-08T14:13:13.100459+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:13:13.100481+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:13.100481+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:13.100485+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:13.100485+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:13.100498+00:00", "trade", 10.36, 72.0]
["2026-09-08T14:13:13.100501+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:13:13.100511+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:13.100551+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:13:13.100556+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:13:13.100567+00:00", "trade", 10.36, 99.0]
["2026-09-08T14:13:13.100581+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:13:13.100596+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:13:13.100601+00:00", "trade", 10.36, 600.0]
["2026-09-08T14:13:13.100601+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:13:13.100604+00:00", "trade", 10.36, 1.0]
["2026-09-08T14:13:13.100604+00:00", "trade", 10.36, 1200.0]
["2026-09-08T14:13:13.100607+00:00", "trade", 10.36, 1.0]
["2026-09-08T14:13:13.100616+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:13:13.100636+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:13:13.100641+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:13:13.100643+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:13:13.100651+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:13:13.100661+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:13:13.100661+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:13:13.100681+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:13:13.100691+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:13:13.100736+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:13.100811+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:13.100826+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:13.100912+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:13.100941+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:13.100944+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:13:13.100944+00:00", "trade", 10.355, 2122.0]
["2026-09-08T14:13:13.100957+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:13.100957+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:13.100957+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:13.101025+00:00", "trade", 10.355, 300.0]
["2026-09-08T14:13:13.101077+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:13.101202+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:13.101297+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:13.101302+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:13.101327+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:13.101327+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:13.101337+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:13.101418+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:13.101647+00:00", "trade", 10.36, 50.0]
["2026-09-08T14:13:13.101688+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:13.101904+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:13.102267+00:00", "trade", 10.3576, 52.0]
["2026-09-08T14:13:13.102736+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:13.104179+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:13.104756+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:13.104781+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:13.107201+00:00", "trade", 10.36, 300.0]
["2026-09-08T14:13:13.109221+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:13.131238+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:13.131273+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:13.139348+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:13.158513+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:13.158603+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:13.158608+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:13.158608+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:13.159917+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:13.159917+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:13.160423+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:13.160423+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:13.161270+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:13.161270+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:13.162102+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:13.162598+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:13.179232+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:13.179232+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:13.180050+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:13.180054+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:13.180100+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:13.180826+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:13.182894+00:00", "trade", 10.3539, 99.0]
["2026-09-08T14:13:13.184277+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:13:13.184542+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:13:13.199238+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:13:13.201616+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:13.202052+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:13.301653+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:13.518874+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:13.570712+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:13.610299+00:00", "trade", 10.355, 3.0]
["2026-09-08T14:13:13.740325+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:13.777683+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:13:13.972687+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:13.979022+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:14.031717+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:14.032599+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:14.100822+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:14.101022+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:14.101182+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:14.101418+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:14.141759+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:14.170166+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:14.478148+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:14.482864+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:14.759293+00:00", "trade", 10.3599, 2200.0]
["2026-09-08T14:13:14.760676+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:13:14.761280+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:14.762117+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:14.763551+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:14.820777+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:14.926167+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:14.943578+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:14.945909+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:14.946370+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:15.022285+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:15.024501+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:15.028270+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:15.028641+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:15.029763+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:15.176983+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:15.471989+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:15.572703+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:15.821343+00:00", "trade", 10.355, 37.0]
["2026-09-08T14:13:15.939849+00:00", "trade", 10.355, 9850.0]
["2026-09-08T14:13:15.941142+00:00", "trade", 10.3559, 130.0]
["2026-09-08T14:13:15.941446+00:00", "trade", 10.355, 44.0]
["2026-09-08T14:13:15.941467+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:13:15.950200+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:13:15.950224+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:13:15.950272+00:00", "trade", 10.355, 177.0]
["2026-09-08T14:13:15.950966+00:00", "trade", 10.355, 65.0]
["2026-09-08T14:13:15.951038+00:00", "trade", 10.355, 835.0]
["2026-09-08T14:13:15.951863+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:15.952064+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:15.953066+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:15.955908+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:15.956382+00:00", "trade", 10.355, 56.0]
["2026-09-08T14:13:15.971667+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:13:15.994886+00:00", "trade", 10.355, 300.0]
["2026-09-08T14:13:15.994922+00:00", "trade", 10.355, 300.0]
["2026-09-08T14:13:15.994949+00:00", "trade", 10.355, 200.0]
["2026-09-08T14:13:15.996244+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:15.996550+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:15.996560+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:15.996790+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:16.087065+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:16.087100+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:16.087546+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:16.164133+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:16.166654+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:16.167065+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:16.218767+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:16.220411+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:16.224070+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:16.277221+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:16.338071+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:16.544336+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:16.883256+00:00", "trade", 10.3537, 55.0]
["2026-09-08T14:13:16.883620+00:00", "trade", 10.3537, 1.0]
["2026-09-08T14:13:17.048594+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:17.049045+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:17.049446+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:17.052663+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:17.443391+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:17.444188+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:17.462918+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:17.807647+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:17.825259+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:17.890890+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:18.025020+00:00", "trade", 10.36, 60.0]
["2026-09-08T14:13:18.025660+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:18.066031+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:18.066512+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:18.066592+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:18.067830+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:18.087000+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:18.105790+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:18.106366+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:18.170464+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:18.173746+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:18.175215+00:00", "trade", 10.35, 9000.0]
["2026-09-08T14:13:18.176460+00:00", "trade", 10.3511, 115.0]
["2026-09-08T14:13:18.176794+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:13:18.177100+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:13:18.177390+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:18.177390+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:18.177425+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:18.177511+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:18.177511+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:18.337280+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:18.338483+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:18.338919+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:18.461831+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:18.462041+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:18.463234+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:18.631708+00:00", "trade", 10.36, 1.0]
["2026-09-08T14:13:18.739089+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:18.848850+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:18.849286+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:18.874260+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:19.015461+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:19.344982+00:00", "trade", 10.355, 1000.0]
["2026-09-08T14:13:19.346491+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:13:19.404866+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:19.442380+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:19.442891+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:19.613095+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:19.613125+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:19.667293+00:00", "trade", 10.355, 9000.0]
["2026-09-08T14:13:19.668538+00:00", "trade", 10.355, 73.0]
["2026-09-08T14:13:19.668574+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:13:19.668860+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:13:20.068242+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:20.068437+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:20.068647+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:20.068923+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:20.072166+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:20.093652+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:20.246941+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:20.247382+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:20.446411+00:00", "trade", 10.35, 60.0]
["2026-09-08T14:13:20.447488+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:20.448290+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:13:20.545951+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:20.685989+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:20.686465+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:20.720329+00:00", "trade", 10.36, 600.0]
["2026-09-08T14:13:20.721293+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:20.721333+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:20.721333+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:20.722656+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:20.808137+00:00", "trade", 10.35, 464.0]
["2026-09-08T14:13:20.884896+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:20.886134+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:20.945290+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:20.967573+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:20.986342+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:21.044561+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:21.127375+00:00", "trade", 10.35, 47.0]
["2026-09-08T14:13:21.172364+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:21.275274+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:21.609182+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:21.610786+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:21.703576+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:21.961880+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:22.185090+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:22.185837+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:22.253232+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:22.254821+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:22.255312+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:22.255793+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:22.259754+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:13:22.261461+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:22.267877+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:22.270799+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:22.276838+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:22.499938+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:22.500018+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:22.544594+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:22.566285+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:22.668759+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:22.827421+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:22.868513+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:22.890480+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:22.899996+00:00", "trade", 10.3536, 25.0]
["2026-09-08T14:13:22.901762+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:22.916407+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:23.029571+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:23.302083+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:23.318470+00:00", "trade", 10.3599, 2200.0]
["2026-09-08T14:13:23.319058+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:23.319808+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:13:23.440417+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:23.440893+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:23.538656+00:00", "trade", 10.36, 1.0]
["2026-09-08T14:13:23.538921+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:23.538961+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:23.539532+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:23.539853+00:00", "trade", 10.36, 2.0]
["2026-09-08T14:13:23.599025+00:00", "trade", 10.36, 1.0]
["2026-09-08T14:13:23.600579+00:00", "trade", 10.36, 1.0]
["2026-09-08T14:13:23.699212+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:23.728903+00:00", "trade", 10.36, 1.0]
["2026-09-08T14:13:24.044232+00:00", "trade", 10.355, 60.0]
["2026-09-08T14:13:24.045173+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:24.045614+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:24.330466+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:24.331233+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:24.331679+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:24.332370+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:24.336014+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:24.336510+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:24.339979+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:24.357941+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:24.365880+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:24.400061+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:13:24.611980+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:24.699989+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:24.757686+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:24.788755+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:24.889689+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:24.961928+00:00", "trade", 10.3536, 1.0]
["2026-09-08T14:13:24.962295+00:00", "trade", 10.3536, 1.0]
["2026-09-08T14:13:24.995441+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:25.000552+00:00", "trade", 10.3536, 5.0]
["2026-09-08T14:13:25.054065+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:25.057257+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:25.090702+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:25.105953+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:25.122963+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:25.140961+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:25.141603+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:25.279375+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:25.367299+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:25.367705+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:25.484723+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:25.485164+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:25.533053+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:25.533078+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:25.824635+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:26.020927+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:26.081480+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:26.241887+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:26.243771+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:26.459919+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:26.461398+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:26.462350+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:26.464280+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:26.520819+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:26.521255+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:26.530021+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:26.540135+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:26.540135+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:26.765410+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:26.976511+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:26.977394+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:27.178454+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:13:27.301859+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:27.303192+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:27.303197+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:27.444122+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:27.464045+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:27.862447+00:00", "trade", 10.355, 2500.0]
["2026-09-08T14:13:27.863761+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:13:27.863864+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:27.863889+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:27.863939+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:27.864416+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:27.864977+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:27.865659+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:27.971084+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:27.977334+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:28.158870+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:28.171761+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:28.551838+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:28.552440+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:28.764226+00:00", "trade", 10.355, 200.0]
["2026-09-08T14:13:28.899950+00:00", "trade", 10.3501, 20.0]
["2026-09-08T14:13:29.247055+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:29.247080+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:29.247105+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:29.247581+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:29.247626+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:29.248142+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:29.248619+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:29.249105+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:29.250027+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:29.433247+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:29.433247+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:29.832616+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:29.833057+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:29.864483+00:00", "trade", 10.3586, 200.0]
["2026-09-08T14:13:29.865730+00:00", "trade", 10.3566, 50.0]
["2026-09-08T14:13:29.934007+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:29.994851+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:30.216783+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:30.217164+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:30.306847+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:30.360585+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:30.361071+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:30.361347+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:30.361788+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:30.366028+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:30.366429+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:30.366429+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:30.366830+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:30.468020+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:30.555969+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:30.556646+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:30.557092+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:30.597733+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:30.626935+00:00", "trade", 10.36, 1.0]
["2026-09-08T14:13:30.641156+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:30.641978+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:30.644895+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:30.686675+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:30.709805+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:30.828377+00:00", "trade", 10.36, 40.0]
["2026-09-08T14:13:30.913789+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:30.914355+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:30.983129+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:30.983154+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:30.983269+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:30.999513+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:30.999558+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:31.011157+00:00", "trade", 10.36, 400.0]
["2026-09-08T14:13:31.011717+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:31.012118+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:31.012123+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:31.014276+00:00", "trade", 10.36, 400.0]
["2026-09-08T14:13:31.016856+00:00", "trade", 10.36, 400.0]
["2026-09-08T14:13:31.019659+00:00", "trade", 10.36, 400.0]
["2026-09-08T14:13:31.021776+00:00", "trade", 10.36, 300.0]
["2026-09-08T14:13:31.021786+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:31.022342+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:31.044475+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:31.060538+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:31.072616+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:31.150356+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:31.161167+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:31.604909+00:00", "trade", 10.36, 1.0]
["2026-09-08T14:13:31.726054+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:31.726545+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:31.727728+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:31.909449+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:31.973782+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:31.976594+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:32.001912+00:00", "trade", 10.36, 14.0]
["2026-09-08T14:13:32.001919+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:32.008230+00:00", "trade", 10.36, 600.0]
["2026-09-08T14:13:32.083137+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:32.084625+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:32.085267+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:32.118481+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:32.130164+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:32.132790+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:32.391048+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:32.395288+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:32.395729+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:32.515729+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:32.577464+00:00", "trade", 10.355, 9850.0]
["2026-09-08T14:13:32.578027+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:32.578709+00:00", "trade", 10.356, 87.0]
["2026-09-08T14:13:32.578817+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:13:32.579052+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:13:32.579106+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:13:32.579471+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:32.579471+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:32.581190+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:32.589710+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:32.636767+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:32.637473+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:32.654519+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:32.654574+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:32.654584+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:32.775265+00:00", "trade", 10.3593, 1000.0]
["2026-09-08T14:13:32.808286+00:00", "trade", 10.355, 26.0]
["2026-09-08T14:13:32.840850+00:00", "trade", 10.355, 2073.0]
["2026-09-08T14:13:32.840896+00:00", "trade", 10.3599, 10.0]
["2026-09-08T14:13:32.841588+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:32.842234+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:13:32.900448+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:33.329809+00:00", "trade", 10.36, 150.0]
["2026-09-08T14:13:33.537260+00:00", "trade", 10.355, 150.0]
["2026-09-08T14:13:33.756251+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:33.756321+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:33.759454+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:33.759890+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:33.767332+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:33.963042+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:33.963042+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:33.963117+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:33.963553+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:33.967042+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:34.060028+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:34.060028+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:34.060308+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:34.060554+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:34.063496+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:34.089919+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:34.161263+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:34.161303+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:34.161824+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:34.165142+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:34.384408+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:34.384413+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:34.385897+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:34.488924+00:00", "trade", 10.3585, 8.0]
["2026-09-08T14:13:34.490290+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:34.531056+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:34.638447+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:34.967818+00:00", "trade", 10.36, 20.0]
["2026-09-08T14:13:34.969683+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:34.979091+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:35.121405+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:13:35.127221+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:13:35.129724+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:35.188398+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:35.463156+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:35.467797+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:35.529715+00:00", "trade", 10.36, 1300.0]
["2026-09-08T14:13:35.529739+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:35.529746+00:00", "trade", 10.36, 353.0]
["2026-09-08T14:13:35.529749+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:35.529754+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:35.529757+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:13:35.529766+00:00", "trade", 10.36, 615.0]
["2026-09-08T14:13:35.529769+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:35.529769+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:35.529775+00:00", "trade", 10.36, 4900.0]
["2026-09-08T14:13:35.529779+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:35.529781+00:00", "trade", 10.36, 430.0]
["2026-09-08T14:13:35.529784+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:13:35.529784+00:00", "trade", 10.36, 200.0]
["2026-09-08T14:13:35.529784+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:35.529787+00:00", "trade", 10.36, 400.0]
["2026-09-08T14:13:35.529789+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:35.529789+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:35.529794+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:35.529799+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:35.529804+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:35.529804+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:35.529804+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:35.529809+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:35.529809+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:35.529809+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:13:35.529829+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:13:35.529834+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:13:35.529839+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:13:35.529839+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:13:35.529844+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:13:35.529844+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:13:35.529849+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:13:35.529849+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:13:35.529849+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:13:35.529849+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:13:35.529854+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:13:35.529870+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:13:35.529870+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:13:35.529874+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:13:35.529874+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:13:35.529924+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:13:35.529954+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:13:35.529954+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:13:35.529959+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:13:35.530014+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:13:35.530034+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:13:35.530055+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:13:35.530085+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:35.530110+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:35.530125+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:35.530140+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:35.530190+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:35.530262+00:00", "trade", 10.36, 800.0]
["2026-09-08T14:13:35.530275+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:35.530285+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:35.530289+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:13:35.530330+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:35.530343+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:13:35.530902+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:35.531029+00:00", "trade", 10.3588, 79.0]
["2026-09-08T14:13:35.531142+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:35.531176+00:00", "trade", 10.365, 100.0]
["2026-09-08T14:13:35.531177+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:35.531388+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:35.531443+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:35.531528+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:35.531759+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:35.531824+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:35.531949+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:35.532439+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:13:35.532671+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:35.532686+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:13:35.533338+00:00", "trade", 10.36, 800.0]
["2026-09-08T14:13:35.534064+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:35.534455+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:35.534911+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:35.535177+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:35.535272+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:35.535282+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:35.536454+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:13:35.542544+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:35.552307+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:35.559104+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:35.560512+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:35.585030+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:35.585073+00:00", "trade", 10.36, 200.0]
["2026-09-08T14:13:35.585316+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:35.585351+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:35.585687+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:35.589511+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:35.615342+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:35.615358+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:35.615683+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:35.615688+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:36.074047+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:36.137828+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:36.272423+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:36.273430+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:36.288752+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:36.472548+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:36.472694+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:36.473175+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:36.509416+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:36.509546+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:36.510213+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:36.561314+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:36.561926+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:36.564291+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:36.565203+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:36.617608+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:36.628990+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:36.629902+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:36.741723+00:00", "trade", 10.365, 9000.0]
["2026-09-08T14:13:36.742304+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:36.742580+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:36.742974+00:00", "trade", 10.3636, 88.0]
["2026-09-08T14:13:36.743061+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:36.780791+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:13:36.781432+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:36.781567+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:36.781833+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:36.782274+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:36.798735+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:13:36.799400+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:36.799600+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:36.899312+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:36.903592+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:36.931804+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:36.946429+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:36.947010+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:36.967073+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:37.023071+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:37.029637+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:37.030008+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:37.030559+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:37.064565+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:37.075024+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:37.075891+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:37.110529+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:37.142713+00:00", "trade", 10.3601, 2200.0]
["2026-09-08T14:13:37.144073+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:37.189619+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:13:37.252707+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:37.342856+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:37.345327+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:37.398202+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:37.398272+00:00", "trade", 10.365, 9850.0]
["2026-09-08T14:13:37.399517+00:00", "trade", 10.364, 86.0]
["2026-09-08T14:13:37.399585+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:37.437122+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:13:37.444402+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:37.444444+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:13:37.445033+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:37.445329+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:37.489223+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:37.489705+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:37.489905+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:37.618425+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:37.618465+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:37.618500+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:37.620094+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:37.642457+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:37.642521+00:00", "trade", 10.3686, 1.0]
["2026-09-08T14:13:37.678448+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:37.767354+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:37.816416+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:37.845296+00:00", "trade", 10.3732, 100.0]
["2026-09-08T14:13:37.847099+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:37.897558+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:37.898120+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:38.123057+00:00", "trade", 10.37, 5.0]
["2026-09-08T14:13:38.255864+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:38.319070+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:38.320613+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:38.320633+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:38.320713+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:38.321435+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:38.351351+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:38.351376+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:38.381728+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:38.471772+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:38.547211+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:38.547242+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:38.589773+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:38.914633+00:00", "trade", 10.3601, 117.0]
["2026-09-08T14:13:38.962353+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:38.962757+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:13:38.963145+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:38.963225+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:39.065457+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:39.066214+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:39.116429+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:39.332863+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:39.432875+00:00", "trade", 10.3561, 102.0]
["2026-09-08T14:13:39.495316+00:00", "trade", 10.365, 9000.0]
["2026-09-08T14:13:39.496035+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:39.496196+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:39.496476+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:39.496563+00:00", "trade", 10.3648, 66.0]
["2026-09-08T14:13:39.532246+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:39.532848+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:39.535121+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:13:39.553555+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:13:39.566342+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:39.567039+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:39.678303+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:39.679321+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:39.702305+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:39.821062+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:39.900516+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:39.985608+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:39.985633+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:39.985949+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:39.986139+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:40.032450+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:40.032615+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:40.065543+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:40.484353+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:40.484799+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:40.672934+00:00", "trade", 10.3731, 100.0]
["2026-09-08T14:13:40.673723+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:40.674740+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:40.696218+00:00", "trade", 10.365, 1.0]
["2026-09-08T14:13:40.696868+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:40.696948+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:40.720780+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:40.721717+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:40.814775+00:00", "trade", 10.365, 9000.0]
["2026-09-08T14:13:40.815424+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:40.816023+00:00", "trade", 10.3649, 64.0]
["2026-09-08T14:13:40.816266+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:40.816412+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:40.826821+00:00", "trade", 10.3602, 12.0]
["2026-09-08T14:13:40.849718+00:00", "trade", 10.3602, 1.0]
["2026-09-08T14:13:40.853928+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:13:40.854475+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:13:40.854482+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:40.855154+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:40.858557+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:40.927507+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:13:40.928287+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:40.928488+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:41.055279+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:41.224997+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:41.224997+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:41.225082+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:41.225579+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:41.258366+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:41.322907+00:00", "trade", 10.3613, 200.0]
["2026-09-08T14:13:41.324268+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:41.324428+00:00", "trade", 10.36, 40.0]
["2026-09-08T14:13:41.326690+00:00", "trade", 10.36, 50.0]
["2026-09-08T14:13:41.364520+00:00", "trade", 10.3662, 1.0]
["2026-09-08T14:13:41.383293+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:41.454798+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:41.535901+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:41.606629+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:41.651340+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:42.022126+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:42.024060+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:42.024602+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:42.132212+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:42.167466+00:00", "trade", 10.365, 9000.0]
["2026-09-08T14:13:42.168102+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:42.168711+00:00", "trade", 10.3647, 67.0]
["2026-09-08T14:13:42.168809+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:42.169907+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:42.205711+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:13:42.206099+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:13:42.206318+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:42.207000+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:42.207120+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:42.210206+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:13:42.342201+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:42.628697+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:42.719482+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:42.719963+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:42.828938+00:00", "trade", 10.365, 9850.0]
["2026-09-08T14:13:42.829433+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:42.829519+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:42.829524+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:42.830195+00:00", "trade", 10.3649, 71.0]
["2026-09-08T14:13:42.869054+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:13:42.869649+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:42.869970+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:42.869995+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:42.875429+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:13:42.919802+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:13:43.002404+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:43.002820+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:43.032761+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:43.041186+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:43.052193+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:43.052934+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:43.081121+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:43.081161+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:43.278229+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:43.383981+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:43.386460+00:00", "trade", 10.3565, 87.0]
["2026-09-08T14:13:43.830332+00:00", "trade", 10.37, 40.0]
["2026-09-08T14:13:44.135786+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:44.690845+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:44.810750+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:45.042626+00:00", "trade", 10.365, 50.0]
["2026-09-08T14:13:45.043553+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:45.043553+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:45.044510+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:45.082410+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:45.082851+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:45.083282+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:45.158601+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:45.159353+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:45.368846+00:00", "trade", 10.3664, 50.0]
["2026-09-08T14:13:45.370625+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:45.437879+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:45.537521+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:45.599097+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:45.641112+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:45.684711+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:45.727743+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:45.866427+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:45.866869+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:45.976384+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:46.001961+00:00", "trade", 10.3664, 11.0]
["2026-09-08T14:13:46.025582+00:00", "trade", 10.36, 40.0]
["2026-09-08T14:13:46.026202+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:46.026202+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:46.035163+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:46.035925+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:46.056775+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:46.056810+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:46.057331+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:46.151475+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:46.294992+00:00", "trade", 10.365, 60.0]
["2026-09-08T14:13:46.295928+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:46.494399+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:46.542047+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:46.542488+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:47.204750+00:00", "trade", 10.365, 1.0]
["2026-09-08T14:13:47.204759+00:00", "trade", 10.37, 1.0]
["2026-09-08T14:13:47.493918+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:47.493958+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:47.494480+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:47.496876+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:47.496876+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:47.497357+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:47.603950+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:47.604391+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:47.604471+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:47.604912+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:47.681459+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:47.681534+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:47.725233+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:47.808857+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:47.861196+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:47.889403+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:47.992793+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:48.155450+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:49.334041+00:00", "trade", 10.3664, 1.0]
["2026-09-08T14:13:49.421577+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:49.421738+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:49.422505+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:49.545662+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:49.559665+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:49.559695+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:49.559926+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:49.560387+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:49.730326+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:51.401145+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:52.430400+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:52.501763+00:00", "trade", 10.3673, 1000.0]
["2026-09-08T14:13:52.549803+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:52.723521+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:52.732938+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:52.733419+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:52.938446+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:52.961692+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:53.052562+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:53.052603+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:53.053079+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:53.062024+00:00", "trade", 10.365, 30.0]
["2026-09-08T14:13:53.127430+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:53.131986+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:53.215815+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:53.615139+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:53.907884+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:54.049233+00:00", "trade", 10.365, 1.0]
["2026-09-08T14:13:54.050949+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:54.089060+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:54.138953+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:54.153703+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:54.178572+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:54.181970+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:54.241988+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:54.242464+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:54.243286+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:54.243451+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:54.244228+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:54.265368+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:54.353959+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:54.499349+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:54.624169+00:00", "trade", 10.36, 160.0]
["2026-09-08T14:13:54.626541+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:54.626544+00:00", "trade", 10.36, 3000.0]
["2026-09-08T14:13:54.626544+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:13:54.626604+00:00", "trade", 10.36, 800.0]
["2026-09-08T14:13:54.627061+00:00", "trade", 10.36, 500.0]
["2026-09-08T14:13:54.627074+00:00", "trade", 10.36, 1615.0]
["2026-09-08T14:13:54.627074+00:00", "trade", 10.36, 300.0]
["2026-09-08T14:13:54.627076+00:00", "trade", 10.36, 300.0]
["2026-09-08T14:13:54.627088+00:00", "trade", 10.36, 600.0]
["2026-09-08T14:13:54.627108+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:54.627113+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:54.627113+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:54.627122+00:00", "trade", 10.36, 500.0]
["2026-09-08T14:13:54.627148+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:54.627148+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:54.627624+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:54.627664+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:54.628321+00:00", "trade", 10.3611, 54.0]
["2026-09-08T14:13:54.639758+00:00", "trade", 10.36, 10.0]
["2026-09-08T14:13:54.677639+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:13:54.679136+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:54.685692+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:54.686416+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:13:54.686850+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:54.686985+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:54.687010+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:54.687020+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:54.687742+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:54.687782+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:54.702422+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:54.702457+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:54.737355+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:54.737380+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:54.737420+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:54.737640+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:54.737675+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:54.746682+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:54.746717+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:54.772804+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:54.772839+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:54.789704+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:54.789744+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:54.793693+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:54.869057+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:54.869894+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:54.870345+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:54.870381+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:54.988586+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:55.374619+00:00", "trade", 10.3605, 4.0]
["2026-09-08T14:13:55.375320+00:00", "trade", 10.3605, 2.0]
["2026-09-08T14:13:55.376198+00:00", "trade", 10.3608, 2.0]
["2026-09-08T14:13:55.376678+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:55.380465+00:00", "trade", 10.3605, 1.0]
["2026-09-08T14:13:55.381788+00:00", "trade", 10.3602, 1.0]
["2026-09-08T14:13:55.381911+00:00", "trade", 10.3602, 4.0]
["2026-09-08T14:13:55.382011+00:00", "trade", 10.3636, 1.0]
["2026-09-08T14:13:55.382803+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:55.494518+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:55.518164+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:55.536608+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:55.537129+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:55.537410+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:55.579264+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:55.579400+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:55.579986+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:55.625118+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:55.648083+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:55.648489+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:55.651150+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:55.693796+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:55.928780+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:55.996916+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:56.360282+00:00", "trade", 10.36, 99.0]
["2026-09-08T14:13:56.470055+00:00", "trade", 10.3633, 99.0]
["2026-09-08T14:13:56.545513+00:00", "trade", 10.3605, 2.0]
["2026-09-08T14:13:56.850113+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:56.850835+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:56.850945+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:56.851035+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:56.892063+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:56.905944+00:00", "trade", 10.3686, 1.0]
["2026-09-08T14:13:56.981801+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:57.141860+00:00", "trade", 10.36, 99.0]
["2026-09-08T14:13:57.210257+00:00", "trade", 10.3601, 99.0]
["2026-09-08T14:13:57.211597+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:57.231118+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:57.534980+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:57.554446+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:57.579315+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:57.579716+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:57.599027+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:57.611281+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:57.611908+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:57.613075+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:57.613632+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:57.717614+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:57.718125+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:57.733988+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:57.734890+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:57.899060+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:57.899496+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:57.918025+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:57.960250+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:57.960922+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:57.985856+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:57.985911+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:57.987485+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:58.005798+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:58.006254+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:58.043272+00:00", "trade", 10.36, 5.0]
["2026-09-08T14:13:58.043904+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:58.044220+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:58.044220+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:58.044225+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:58.044225+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:58.183631+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:58.184072+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:58.392853+00:00", "trade", 10.3605, 100.0]
["2026-09-08T14:13:58.394822+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:58.479163+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:58.564751+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:58.565383+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:58.565553+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:58.683027+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:58.848956+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:58.920706+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:58.921468+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:58.921987+00:00", "trade", 10.36, 99.0]
["2026-09-08T14:13:58.923388+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:58.941497+00:00", "trade", 10.36, 60.0]
["2026-09-08T14:13:58.942438+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:59.027029+00:00", "trade", 10.3631, 99.0]
["2026-09-08T14:13:59.099211+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:59.099652+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:59.234372+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:59.253898+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:59.439078+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:59.483838+00:00", "trade", 10.36, 99.0]
["2026-09-08T14:13:59.484270+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:59.535798+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:59.535871+00:00", "trade", 10.3631, 99.0]
["2026-09-08T14:13:59.660764+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:59.661431+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:59.661702+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:59.662153+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:59.798837+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:59.939045+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:13:59.994878+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:00.078687+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:00.079123+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:00.256205+00:00", "trade", 10.36, 99.0]
["2026-09-08T14:14:00.307326+00:00", "trade", 10.3633, 99.0]
["2026-09-08T14:14:00.686653+00:00", "trade", 10.36, 1.0]
["2026-09-08T14:14:00.769939+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:00.772711+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:00.855634+00:00", "trade", 10.366, 5.0]
["2026-09-08T14:14:01.041915+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:01.087017+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:01.394754+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:01.396529+00:00", "trade", 10.36, 99.0]
["2026-09-08T14:14:01.397557+00:00", "trade", 10.363, 10.0]
["2026-09-08T14:14:01.455111+00:00", "trade", 10.3633, 99.0]
["2026-09-08T14:14:01.715650+00:00", "trade", 10.3723, 100.0]
["2026-09-08T14:14:01.827594+00:00", "trade", 10.36, 99.0]
["2026-09-08T14:14:01.829737+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:01.829737+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:01.830218+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:01.830218+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:01.830694+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:01.871329+00:00", "trade", 10.3631, 99.0]
["2026-09-08T14:14:01.933123+00:00", "trade", 10.3566, 30.0]
["2026-09-08T14:14:01.934491+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:01.961700+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:02.523083+00:00", "trade", 10.36, 99.0]
["2026-09-08T14:14:02.553491+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:02.553932+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:02.555240+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:02.555812+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:02.562332+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:02.562773+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:02.562773+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:02.590085+00:00", "trade", 10.3601, 99.0]
["2026-09-08T14:14:02.891003+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:02.986652+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:14:02.987311+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:02.987316+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:03.204903+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:03.377430+00:00", "trade", 10.36, 13.0]
["2026-09-08T14:14:03.651289+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:03.651409+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:03.928978+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:04.366176+00:00", "trade", 10.3721, 600.0]
["2026-09-08T14:14:04.489399+00:00", "trade", 10.3632, 400.0]
["2026-09-08T14:14:04.503363+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:04.532696+00:00", "trade", 10.36, 90.0]
["2026-09-08T14:14:04.569041+00:00", "trade", 10.36, 10.0]
["2026-09-08T14:14:04.569705+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:04.849460+00:00", "trade", 10.365, 15.0]
["2026-09-08T14:14:04.997110+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:04.999636+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:05.003511+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:05.004423+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:05.004448+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:05.069883+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:05.095875+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:05.096236+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:05.096677+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:05.130527+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:05.134201+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:05.162924+00:00", "trade", 10.36, 99.0]
["2026-09-08T14:14:05.220120+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:05.222997+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:05.227857+00:00", "trade", 10.3614, 685.0]
["2026-09-08T14:14:05.228425+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:05.278599+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:05.278634+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:05.279080+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:05.285769+00:00", "trade", 10.3631, 99.0]
["2026-09-08T14:14:05.332913+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:05.333354+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:05.368127+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:05.368563+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:05.507758+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:05.530608+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:05.572653+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:05.997938+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:05.998289+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:05.998374+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:05.998374+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:05.998599+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:05.999126+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:05.999256+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:06.023303+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:06.131886+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:06.132638+00:00", "trade", 10.36, 99.0]
["2026-09-08T14:14:06.192456+00:00", "trade", 10.3633, 99.0]
["2026-09-08T14:14:06.213705+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:06.220937+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:14:06.221604+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:06.221724+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:06.321757+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:06.321802+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:06.323160+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:06.323696+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:06.324158+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:06.436033+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:06.436474+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:06.470134+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:06.732919+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:06.732975+00:00", "trade", 10.36, 99.0]
["2026-09-08T14:14:06.733650+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:06.733690+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:06.733727+00:00", "trade", 10.37, 40.0]
["2026-09-08T14:14:06.734332+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:06.790959+00:00", "trade", 10.3633, 99.0]
["2026-09-08T14:14:06.832600+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:06.841206+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:06.841246+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:06.841321+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:06.841642+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:06.841722+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:07.013701+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:07.065479+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:07.065960+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:07.277764+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:14:07.299475+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:07.516826+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:07.823725+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:07.824191+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:07.824191+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:07.824572+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:07.824622+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:07.927837+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:07.956786+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:07.974558+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:07.976493+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:08.029368+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:08.046464+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:08.058605+00:00", "trade", 10.3566, 11.0]
["2026-09-08T14:14:08.135866+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:08.190928+00:00", "trade", 10.3601, 22.0]
["2026-09-08T14:14:08.192285+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:08.232486+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:08.271216+00:00", "trade", 10.36, 9.0]
["2026-09-08T14:14:08.271228+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:08.272110+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:08.566634+00:00", "trade", 10.365, 21.0]
["2026-09-08T14:14:08.568008+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:08.568243+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:08.568283+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:08.699089+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:08.699129+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:08.778518+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:08.778989+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:08.985596+00:00", "trade", 10.36, 40.0]
["2026-09-08T14:14:08.986221+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:09.034000+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:09.159558+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:09.159638+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:09.277358+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:09.307640+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:09.527236+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:09.529895+00:00", "trade", 10.36, 11.0]
["2026-09-08T14:14:09.529961+00:00", "trade", 10.36, 2000.0]
["2026-09-08T14:14:09.531215+00:00", "trade", 10.3607, 55.0]
["2026-09-08T14:14:09.572824+00:00", "trade", 10.36, 11.0]
["2026-09-08T14:14:09.574933+00:00", "trade", 10.36, 11.0]
["2026-09-08T14:14:09.575703+00:00", "trade", 10.36, 57.0]
["2026-09-08T14:14:09.576172+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:09.576172+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:09.576573+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:09.577656+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:09.578779+00:00", "trade", 10.36, 11.0]
["2026-09-08T14:14:09.585815+00:00", "trade", 10.36, 10.0]
["2026-09-08T14:14:09.660438+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:09.660879+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:09.781641+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:09.782357+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:09.840896+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:09.926444+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:10.057691+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:10.057716+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:10.089737+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:10.123257+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:10.123828+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:10.176889+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:10.177250+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:10.194416+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:10.194852+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:10.290514+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:10.290650+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:10.783726+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:10.869114+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:10.869254+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:10.869635+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:11.167613+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:11.167613+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:11.190508+00:00", "trade", 10.365, 100.0]
["2026-09-08T14:14:11.307564+00:00", "trade", 10.36, 99.0]
["2026-09-08T14:14:11.388901+00:00", "trade", 10.3633, 99.0]
["2026-09-08T14:14:11.485452+00:00", "trade", 10.36, 99.0]
["2026-09-08T14:14:11.567072+00:00", "trade", 10.3631, 99.0]
["2026-09-08T14:14:11.748523+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:11.748543+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:11.749881+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:11.751199+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:12.215697+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:12.215978+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:12.216139+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:12.255936+00:00", "trade", 10.36, 99.0]
["2026-09-08T14:14:12.274334+00:00", "trade", 10.359, 1300.0]
["2026-09-08T14:14:12.312762+00:00", "trade", 10.3633, 99.0]
["2026-09-08T14:14:12.438296+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:12.942664+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:12.943120+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:12.943145+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:13.060093+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:13.063827+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:13.103310+00:00", "trade", 10.36, 99.0]
["2026-09-08T14:14:13.139893+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:13.140038+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:13.140489+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:13.140494+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:13.173632+00:00", "trade", 10.3601, 99.0]
["2026-09-08T14:14:13.174660+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:13.328912+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:13.689588+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:13.689669+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:13.946895+00:00", "trade", 10.3567, 15.0]
["2026-09-08T14:14:13.995066+00:00", "trade", 10.37, 40.0]
["2026-09-08T14:14:14.029741+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:14.258585+00:00", "trade", 10.37, 30.0]
["2026-09-08T14:14:14.541211+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:14.543171+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:14.643459+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:14.643780+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:14.774676+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:14.774821+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:14.931218+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:14.931714+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:14.931995+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:15.093874+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:15.093874+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:15.093959+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:15.094526+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:15.094846+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:15.095007+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:15.095448+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:15.112012+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:15.153927+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:15.154268+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:15.293874+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:15.671687+00:00", "trade", 10.36, 99.0]
["2026-09-08T14:14:15.748459+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:15.758849+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:15.761400+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:15.797473+00:00", "trade", 10.3603, 99.0]
["2026-09-08T14:14:15.858866+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:15.962574+00:00", "trade", 10.36, 40.0]
["2026-09-08T14:14:16.000102+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:16.205610+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:16.205700+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:16.207951+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:16.213444+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:16.225452+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:16.225457+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:16.225457+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:16.225482+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:16.226921+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:16.227933+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:16.447289+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:16.547562+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:16.608021+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:16.879897+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:16.885585+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:16.897068+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:17.352587+00:00", "trade", 10.37, 40.0]
["2026-09-08T14:14:17.492864+00:00", "trade", 10.3566, 2000.0]
["2026-09-08T14:14:17.718574+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:17.718599+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:18.179228+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:18.201636+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:18.251229+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:18.323461+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:18.323521+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:18.863514+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:18.864656+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:18.865152+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:18.907368+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:18.909634+00:00", "trade", 10.36, 99.0]
["2026-09-08T14:14:18.910210+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:18.922479+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:18.937946+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:18.943138+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:19.024994+00:00", "trade", 10.36, 99.0]
["2026-09-08T14:14:19.069004+00:00", "trade", 10.3602, 99.0]
["2026-09-08T14:14:19.169666+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:19.170012+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:19.347949+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:19.347949+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:19.746221+00:00", "trade", 10.365, 3.0]
["2026-09-08T14:14:19.746336+00:00", "trade", 10.365, 1.0]
["2026-09-08T14:14:19.750768+00:00", "trade", 10.3566, 18.0]
["2026-09-08T14:14:19.944141+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:19.968257+00:00", "trade", 10.36, 99.0]
["2026-09-08T14:14:19.985307+00:00", "trade", 10.365, 19.0]
["2026-09-08T14:14:20.015405+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:20.034154+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:20.034651+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:20.034691+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:20.035011+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:20.035212+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:20.074445+00:00", "trade", 10.3632, 99.0]
["2026-09-08T14:14:20.133465+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:20.133606+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:20.134127+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:20.284895+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:20.415771+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:20.415771+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:20.530729+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:20.531295+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:20.558560+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:20.679868+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:20.679968+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:20.679973+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:20.680019+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:20.680580+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:20.680605+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:20.842038+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:20.895165+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:21.076425+00:00", "trade", 10.371, 1600.0]
["2026-09-08T14:14:21.148802+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:21.382287+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:21.838951+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:21.875774+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:22.414348+00:00", "trade", 10.3688, 1.0]
["2026-09-08T14:14:22.486800+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:23.025505+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:23.099827+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:23.118416+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:23.296143+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:23.456459+00:00", "trade", 10.3632, 2.0]
["2026-09-08T14:14:23.492199+00:00", "trade", 10.365, 500.0]
["2026-09-08T14:14:23.659757+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:23.660107+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:23.660584+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:23.661070+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:23.697912+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:23.698203+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:23.698764+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:23.803879+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:23.922095+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:23.922330+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:23.922556+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:24.130209+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:24.369628+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:24.370266+00:00", "trade", 10.36, 99.0]
["2026-09-08T14:14:24.371056+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:24.371592+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:24.371628+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:24.371638+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:24.371648+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:24.372575+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:24.408025+00:00", "trade", 10.36, 240.0]
["2026-09-08T14:14:24.408025+00:00", "trade", 10.36, 200.0]
["2026-09-08T14:14:24.408030+00:00", "trade", 10.36, 1700.0]
["2026-09-08T14:14:24.408030+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:14:24.408112+00:00", "trade", 10.36, 17.0]
["2026-09-08T14:14:24.408114+00:00", "trade", 10.36, 1.0]
["2026-09-08T14:14:24.408118+00:00", "trade", 10.36, 70.0]
["2026-09-08T14:14:24.408120+00:00", "trade", 10.36, 215.0]
["2026-09-08T14:14:24.408120+00:00", "trade", 10.36, 97.0]
["2026-09-08T14:14:24.408499+00:00", "trade", 10.36, 415.0]
["2026-09-08T14:14:24.408499+00:00", "trade", 10.36, 2100.0]
["2026-09-08T14:14:24.408505+00:00", "trade", 10.36, 1100.0]
["2026-09-08T14:14:24.408508+00:00", "trade", 10.36, 1200.0]
["2026-09-08T14:14:24.408514+00:00", "trade", 10.36, 200.0]
["2026-09-08T14:14:24.408517+00:00", "trade", 10.36, 545.0]
["2026-09-08T14:14:24.408560+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:14:24.408581+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:14:24.408668+00:00", "trade", 10.36, 2.0]
["2026-09-08T14:14:24.408668+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:14:24.408674+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:14:24.408674+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:14:24.408676+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:14:24.408677+00:00", "trade", 10.36, 98.0]
["2026-09-08T14:14:24.408677+00:00", "trade", 10.36, 2.0]
["2026-09-08T14:14:24.408680+00:00", "trade", 10.36, 5000.0]
["2026-09-08T14:14:24.408681+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:14:24.408689+00:00", "trade", 10.36, 29.0]
["2026-09-08T14:14:24.408696+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:14:24.408711+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:14:24.408726+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:14:24.408726+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:14:24.408736+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:14:24.408741+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:14:24.408764+00:00", "trade", 10.36, 200.0]
["2026-09-08T14:14:24.408764+00:00", "trade", 10.36, 3.0]
["2026-09-08T14:14:24.408767+00:00", "trade", 10.36, 600.0]
["2026-09-08T14:14:24.408770+00:00", "trade", 10.36, 1.0]
["2026-09-08T14:14:24.408773+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:14:24.408781+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:24.408781+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:24.408787+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:24.408791+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:14:24.408821+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:24.408831+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:24.408831+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:24.408841+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:24.408846+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:24.408851+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:24.408851+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:24.408856+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:24.408856+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:24.408856+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:24.408871+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:24.408871+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:24.408991+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:24.409031+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:24.409067+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:24.409087+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:24.409112+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:24.409137+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:24.409152+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:24.409563+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:24.409608+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:24.409608+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:24.409618+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:24.409618+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:24.409663+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:24.409756+00:00", "trade", 10.3607, 53.0]
["2026-09-08T14:14:24.409863+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:24.409873+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:24.409949+00:00", "trade", 10.36, 59.0]
["2026-09-08T14:14:24.410089+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:24.410117+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:14:24.410141+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:14:24.410560+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:24.410592+00:00", "trade", 10.36, 11.0]
["2026-09-08T14:14:24.410655+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:24.411056+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:24.411577+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:24.412700+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:24.415266+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:24.416434+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:24.416826+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:14:24.416860+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:24.417512+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:24.417857+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:24.418514+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:24.419460+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:14:24.419503+00:00", "trade", 10.355, 900.0]
["2026-09-08T14:14:24.419505+00:00", "trade", 10.355, 300.0]
["2026-09-08T14:14:24.420118+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:24.420133+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:24.420152+00:00", "trade", 10.36, 11.0]
["2026-09-08T14:14:24.421881+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:14:24.426752+00:00", "trade", 10.36, 10.0]
["2026-09-08T14:14:24.428262+00:00", "trade", 10.36, 300.0]
["2026-09-08T14:14:24.432963+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:24.438255+00:00", "trade", 10.355, 2347.0]
["2026-09-08T14:14:24.438682+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:24.439635+00:00", "trade", 10.358, 20.0]
["2026-09-08T14:14:24.458288+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:24.467617+00:00", "trade", 10.354, 99.0]
["2026-09-08T14:14:24.470172+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:24.471104+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:24.471575+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:24.480596+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:24.492044+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:14:24.492080+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:14:24.492287+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:14:24.492323+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:14:24.492700+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:24.493141+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:24.497243+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:14:24.498263+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:24.506992+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:14:24.519640+00:00", "trade", 10.355, 900.0]
["2026-09-08T14:14:24.520672+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:24.521258+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:14:24.521534+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:24.522503+00:00", "trade", 10.3562, 50.0]
["2026-09-08T14:14:24.537978+00:00", "trade", 10.3536, 99.0]
["2026-09-08T14:14:24.578568+00:00", "trade", 10.355, 150.0]
["2026-09-08T14:14:24.593725+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:24.782494+00:00", "trade", 10.35, 1.0]
["2026-09-08T14:14:24.786659+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:24.787110+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:24.876878+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:24.877645+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:24.922618+00:00", "trade", 10.3599, 40.0]
["2026-09-08T14:14:25.101602+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:25.154382+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:25.250230+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:25.348724+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:25.541191+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:25.542930+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:25.594667+00:00", "trade", 10.3566, 10.0]
["2026-09-08T14:14:25.821384+00:00", "trade", 10.3501, 50.0]
["2026-09-08T14:14:25.896647+00:00", "trade", 10.36, 200.0]
["2026-09-08T14:14:25.896650+00:00", "trade", 10.36, 40.0]
["2026-09-08T14:14:25.897111+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:25.897252+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:25.897277+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:25.897357+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:25.897713+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:25.902038+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:26.046075+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:26.096545+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:26.098219+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:26.222050+00:00", "trade", 10.355, 1.0]
["2026-09-08T14:14:26.451478+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:26.452215+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:26.516242+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:26.843444+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:26.844707+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:26.845053+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:26.987035+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:26.987471+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:27.046639+00:00", "trade", 10.3586, 72.0]
["2026-09-08T14:14:27.366998+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:27.520369+00:00", "trade", 10.3599, 5.0]
["2026-09-08T14:14:27.644997+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:14:27.645761+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:14:28.005611+00:00", "trade", 10.355, 137.0]
["2026-09-08T14:14:28.013278+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:28.020640+00:00", "trade", 10.3535, 28.0]
["2026-09-08T14:14:28.284252+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:28.284873+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:28.286612+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:28.344234+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:28.543156+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:14:28.831953+00:00", "trade", 10.3708, 100.0]
["2026-09-08T14:14:29.262227+00:00", "trade", 10.3566, 10.0]
["2026-09-08T14:14:29.994901+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:30.574222+00:00", "trade", 10.3501, 5.0]
["2026-09-08T14:14:30.625753+00:00", "trade", 10.3501, 25.0]
["2026-09-08T14:14:30.944075+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:31.109553+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:31.135179+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:31.299434+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:31.644785+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:31.644829+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:31.644865+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:31.667634+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:31.721161+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:31.721201+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:31.721572+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:31.721887+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:31.728889+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:31.729335+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:31.741815+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:31.746927+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:31.792119+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:31.813320+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:31.837652+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:31.894297+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:31.918825+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:31.919254+00:00", "trade", 10.35, 11.0]
["2026-09-08T14:14:31.925969+00:00", "trade", 10.35, 300.0]
["2026-09-08T14:14:31.927000+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:31.927000+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:31.927005+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:31.927005+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:31.930486+00:00", "trade", 10.35, 19.0]
["2026-09-08T14:14:31.960136+00:00", "trade", 10.35, 300.0]
["2026-09-08T14:14:32.013500+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:32.047503+00:00", "trade", 10.35, 9.0]
["2026-09-08T14:14:32.048068+00:00", "trade", 10.35, 19.0]
["2026-09-08T14:14:32.048498+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:14:32.167541+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:32.332697+00:00", "trade", 10.3616, 100.0]
["2026-09-08T14:14:32.507274+00:00", "trade", 10.35, 1.0]
["2026-09-08T14:14:32.507744+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:32.508025+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:32.679439+00:00", "trade", 10.3565, 11.0]
["2026-09-08T14:14:32.680760+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:32.894143+00:00", "trade", 10.3575, 980.0]
["2026-09-08T14:14:33.110055+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:33.131135+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:33.131496+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:33.175545+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:14:33.176122+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:33.176483+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:33.176548+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:33.309243+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:33.676193+00:00", "trade", 10.35, 81.0]
["2026-09-08T14:14:33.676286+00:00", "trade", 10.35, 19.0]
["2026-09-08T14:14:33.733830+00:00", "trade", 10.35, 10.0]
["2026-09-08T14:14:33.737830+00:00", "trade", 10.35, 200.0]
["2026-09-08T14:14:33.742250+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:14:33.804438+00:00", "trade", 10.3514, 30.0]
["2026-09-08T14:14:34.039748+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:34.039753+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:34.040806+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:34.209421+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:34.218663+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:34.218663+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:34.218703+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:34.219144+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:34.219613+00:00", "trade", 10.35, 200.0]
["2026-09-08T14:14:34.219650+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:14:34.220142+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:34.235017+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:34.235987+00:00", "trade", 10.35, 6.0]
["2026-09-08T14:14:34.236039+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:34.240188+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:14:34.353383+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:34.354927+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:34.357723+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:34.515914+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:34.553729+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:34.554035+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:34.596024+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:34.596506+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:34.609953+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:34.610223+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:34.698257+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:34.698698+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:34.699094+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:34.699540+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:34.944282+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:34.989715+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:35.285378+00:00", "trade", 10.36, 40.0]
["2026-09-08T14:14:35.300358+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:35.466492+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:35.466838+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:35.467109+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:35.467780+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:35.550016+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:35.599240+00:00", "trade", 10.355, 50.0]
["2026-09-08T14:14:35.606869+00:00", "trade", 10.35, 13.0]
["2026-09-08T14:14:35.627089+00:00", "trade", 10.35, 1.0]
["2026-09-08T14:14:35.638872+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:35.726315+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:35.774463+00:00", "trade", 10.3567, 2.0]
["2026-09-08T14:14:35.822934+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:35.831149+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:35.831154+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:35.831635+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:35.883648+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:35.906994+00:00", "trade", 10.351, 1900.0]
["2026-09-08T14:14:35.907538+00:00", "trade", 10.35, 5.0]
["2026-09-08T14:14:35.907541+00:00", "trade", 10.35, 95.0]
["2026-09-08T14:14:35.907562+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:14:35.907568+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:14:35.907580+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:14:35.907661+00:00", "trade", 10.35, 14.0]
["2026-09-08T14:14:35.907664+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:14:35.907664+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:14:35.907705+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:14:35.907715+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:14:35.907716+00:00", "trade", 10.35, 500.0]
["2026-09-08T14:14:35.907719+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:14:35.907719+00:00", "trade", 10.35, 5.0]
["2026-09-08T14:14:35.907721+00:00", "trade", 10.35, 6.0]
["2026-09-08T14:14:35.907725+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:14:35.907725+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:14:35.907725+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:14:35.907730+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:14:35.907736+00:00", "trade", 10.35, 5.0]
["2026-09-08T14:14:35.907760+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:14:35.907760+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:14:35.907801+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:14:35.907821+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:35.907824+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:14:35.907851+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:35.907851+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:35.907856+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:35.907861+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:35.907876+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:35.907881+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:35.907881+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:35.907886+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:35.907916+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:35.907916+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:35.907920+00:00", "trade", 10.35, 43.0]
["2026-09-08T14:14:35.908016+00:00", "trade", 10.35, 1.0]
["2026-09-08T14:14:35.908041+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:35.908056+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:35.908186+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:35.908227+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:35.908287+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:35.908302+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:35.908317+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:35.908367+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:35.908372+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:35.908612+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:35.908728+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:35.908918+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:35.908987+00:00", "trade", 10.3524, 50.0]
["2026-09-08T14:14:35.909066+00:00", "trade", 10.345, 417.0]
["2026-09-08T14:14:35.909102+00:00", "trade", 10.35, 300.0]
["2026-09-08T14:14:35.909134+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:35.909455+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:35.910372+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:35.911334+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:35.911484+00:00", "trade", 10.345, 100.0]
["2026-09-08T14:14:35.912933+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:35.914782+00:00", "trade", 10.35, 300.0]
["2026-09-08T14:14:35.914927+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:35.915414+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:35.920156+00:00", "trade", 10.345, 200.0]
["2026-09-08T14:14:35.929873+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:35.929918+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:35.942077+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:35.967663+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:35.987149+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:35.987665+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:35.987670+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:35.993464+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:35.993464+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:35.993675+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:36.138468+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:36.175121+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:36.186914+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:36.187896+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:36.188923+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:36.192241+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:36.200696+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:36.240120+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:36.326746+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:36.326771+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:36.327863+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:36.371444+00:00", "trade", 10.345, 400.0]
["2026-09-08T14:14:36.374520+00:00", "trade", 10.345, 1300.0]
["2026-09-08T14:14:36.396953+00:00", "trade", 10.3564, 13.0]
["2026-09-08T14:14:36.420664+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:36.426757+00:00", "trade", 10.345, 1800.0]
["2026-09-08T14:14:36.430360+00:00", "trade", 10.345, 100.0]
["2026-09-08T14:14:36.660679+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:37.232124+00:00", "trade", 10.3704, 100.0]
["2026-09-08T14:14:37.232798+00:00", "trade", 10.3704, 100.0]
["2026-09-08T14:14:37.377935+00:00", "trade", 10.345, 100.0]
["2026-09-08T14:14:37.398587+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:37.565433+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:37.675125+00:00", "trade", 10.3493, 1500.0]
["2026-09-08T14:14:37.676522+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:37.676547+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:37.791600+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:37.808404+00:00", "trade", 10.3499, 2200.0]
["2026-09-08T14:14:37.809652+00:00", "trade", 10.3474, 63.0]
["2026-09-08T14:14:37.809730+00:00", "trade", 10.345, 100.0]
["2026-09-08T14:14:37.809753+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:37.840386+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:37.854805+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:37.915695+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:37.915725+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:37.920751+00:00", "trade", 10.3484, 17.0]
["2026-09-08T14:14:37.938113+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:38.106469+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:38.106498+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:38.378474+00:00", "trade", 10.345, 9000.0]
["2026-09-08T14:14:38.379719+00:00", "trade", 10.345, 64.0]
["2026-09-08T14:14:38.380146+00:00", "trade", 10.345, 100.0]
["2026-09-08T14:14:38.380178+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:38.395095+00:00", "trade", 10.345, 100.0]
["2026-09-08T14:14:38.454500+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:38.454550+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:38.479895+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:38.518482+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:38.518818+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:38.669345+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:38.728834+00:00", "trade", 10.345, 9850.0]
["2026-09-08T14:14:38.730079+00:00", "trade", 10.345, 70.0]
["2026-09-08T14:14:38.730169+00:00", "trade", 10.345, 100.0]
["2026-09-08T14:14:38.730181+00:00", "trade", 10.345, 100.0]
["2026-09-08T14:14:38.730217+00:00", "trade", 10.345, 100.0]
["2026-09-08T14:14:38.730430+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:38.730466+00:00", "trade", 10.345, 100.0]
["2026-09-08T14:14:38.730668+00:00", "trade", 10.345, 100.0]
["2026-09-08T14:14:38.730737+00:00", "trade", 10.345, 5.0]
["2026-09-08T14:14:38.730851+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:38.730876+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:38.731207+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:38.731403+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:38.731638+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:38.731638+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:38.732079+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:38.745797+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:38.751883+00:00", "trade", 10.345, 100.0]
["2026-09-08T14:14:38.767526+00:00", "trade", 10.345, 200.0]
["2026-09-08T14:14:38.768100+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:38.768937+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:38.769132+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:38.841284+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:38.947947+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:38.970473+00:00", "trade", 10.34, 40.0]
["2026-09-08T14:14:38.974129+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:39.065356+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:39.095047+00:00", "trade", 10.3499, 20.0]
["2026-09-08T14:14:39.136259+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:39.192255+00:00", "trade", 10.345, 300.0]
["2026-09-08T14:14:39.338009+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:40.138510+00:00", "trade", 10.3434, 290.0]
["2026-09-08T14:14:40.541897+00:00", "trade", 10.35, 40.0]
["2026-09-08T14:14:41.324569+00:00", "trade", 10.345, 2.0]
["2026-09-08T14:14:41.549435+00:00", "trade", 10.345, 100.0]
["2026-09-08T14:14:41.549456+00:00", "trade", 10.34, 100.0]
["2026-09-08T14:14:41.549467+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:41.550564+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:41.551201+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:41.551226+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:41.551517+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:41.551767+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:41.656892+00:00", "trade", 10.3699, 100.0]
["2026-09-08T14:14:41.769645+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:41.881297+00:00", "trade", 10.345, 100.0]
["2026-09-08T14:14:42.545162+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:42.549156+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:42.549567+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:42.549613+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:42.550049+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:42.573539+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:42.573680+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:42.573705+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:42.603711+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:42.705297+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:42.754319+00:00", "trade", 10.3561, 17.0]
["2026-09-08T14:14:42.873793+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:42.876880+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:43.965872+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:44.572179+00:00", "trade", 10.3698, 100.0]
["2026-09-08T14:14:44.576353+00:00", "trade", 10.345, 100.0]
["2026-09-08T14:14:44.598272+00:00", "trade", 10.345, 6604.0]
["2026-09-08T14:14:44.599857+00:00", "trade", 10.345, 100.0]
["2026-09-08T14:14:44.600383+00:00", "trade", 10.345, 1.0]
["2026-09-08T14:14:44.603549+00:00", "trade", 10.3436, 1.0]
["2026-09-08T14:14:44.614820+00:00", "trade", 10.345, 100.0]
["2026-09-08T14:14:44.658697+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:44.659123+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:44.659174+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:45.173215+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:45.641762+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:45.641762+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:45.838445+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:45.840149+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:45.840189+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:45.840214+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:45.840234+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:45.840710+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:45.840735+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:45.853175+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:45.853175+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:45.853440+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:45.853480+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:45.853505+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:45.854368+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:46.076812+00:00", "trade", 10.3574, 117.0]
["2026-09-08T14:14:46.265459+00:00", "trade", 10.3697, 800.0]
["2026-09-08T14:14:46.280194+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:46.280219+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:46.280625+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:46.280740+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:46.727567+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:46.736627+00:00", "trade", 10.345, 10.0]
["2026-09-08T14:14:46.867028+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:47.242339+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:47.242369+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:47.254468+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:47.262382+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:47.262823+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:47.262848+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:47.262863+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:47.262878+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:47.267549+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:47.278425+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:47.279297+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:47.279653+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:47.279653+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:47.281708+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:47.281713+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:47.284575+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:47.289537+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:47.360996+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:47.361046+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:47.478069+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:47.676447+00:00", "trade", 10.34, 8.0]
["2026-09-08T14:14:48.365368+00:00", "trade", 10.345, 100.0]
["2026-09-08T14:14:48.393440+00:00", "trade", 10.3436, 1.0]
["2026-09-08T14:14:48.394957+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:48.565688+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:48.568089+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:48.571983+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:48.690404+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:48.757935+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:48.874405+00:00", "trade", 10.34, 10.0]
["2026-09-08T14:14:48.888244+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:48.895612+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:49.039284+00:00", "trade", 10.3423, 1.0]
["2026-09-08T14:14:49.077013+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:49.107128+00:00", "trade", 10.345, 100.0]
["2026-09-08T14:14:49.133209+00:00", "trade", 10.345, 200.0]
["2026-09-08T14:14:49.133928+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:49.136744+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:49.211171+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:49.246149+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:49.273658+00:00", "trade", 10.3489, 1000.0]
["2026-09-08T14:14:49.274988+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:49.420358+00:00", "trade", 10.3574, 11.0]
["2026-09-08T14:14:49.653758+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:50.094655+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:50.095141+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:50.114557+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:50.114617+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:50.116126+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:50.916783+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:50.916898+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:50.972310+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:50.973553+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:50.974259+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:50.974705+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:51.092633+00:00", "trade", 10.3435, 40.0]
["2026-09-08T14:14:51.295177+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:51.390939+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:51.967028+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:52.273691+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:53.796964+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:53.877461+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:54.286210+00:00", "trade", 10.345, 100.0]
["2026-09-08T14:14:54.286770+00:00", "trade", 10.345, 100.0]
["2026-09-08T14:14:54.287069+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:54.291199+00:00", "trade", 10.345, 100.0]
["2026-09-08T14:14:54.292168+00:00", "trade", 10.345, 100.0]
["2026-09-08T14:14:54.292462+00:00", "trade", 10.345, 100.0]
["2026-09-08T14:14:54.302886+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:54.308187+00:00", "trade", 10.345, 100.0]
["2026-09-08T14:14:54.308764+00:00", "trade", 10.345, 100.0]
["2026-09-08T14:14:54.458827+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:54.459162+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:54.459323+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:54.493748+00:00", "trade", 10.345, 172.0]
["2026-09-08T14:14:54.565114+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:55.428540+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:55.468730+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:55.473888+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:55.543686+00:00", "trade", 10.3484, 10.0]
["2026-09-08T14:14:56.324404+00:00", "trade", 10.345, 21.0]
["2026-09-08T14:14:56.486101+00:00", "trade", 10.345, 9000.0]
["2026-09-08T14:14:56.487346+00:00", "trade", 10.3451, 84.0]
["2026-09-08T14:14:56.487806+00:00", "trade", 10.345, 100.0]
["2026-09-08T14:14:56.502809+00:00", "trade", 10.345, 100.0]
["2026-09-08T14:14:56.557470+00:00", "trade", 10.3508, 2.0]
["2026-09-08T14:14:57.245651+00:00", "trade", 10.345, 300.0]
["2026-09-08T14:14:57.562930+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:57.563005+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:57.563371+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:57.641632+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:57.642038+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:57.642068+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:57.688128+00:00", "trade", 10.34, 71.0]
["2026-09-08T14:14:57.705047+00:00", "trade", 10.345, 100.0]
["2026-09-08T14:14:58.085075+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:58.085075+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:58.085085+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:58.209927+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:58.209927+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:58.496307+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:58.496357+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:58.496733+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:58.619269+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:58.670205+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:58.770649+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:59.173405+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:59.545369+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:59.565221+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:59.567026+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:59.755130+00:00", "trade", 10.34, 1.0]
["2026-09-08T14:14:59.755844+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:14:59.994912+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:00.013342+00:00", "trade", 10.345, 500.0]
["2026-09-08T14:15:00.019768+00:00", "trade", 10.345, 500.0]
["2026-09-08T14:15:00.031920+00:00", "trade", 10.345, 500.0]
["2026-09-08T14:15:00.033225+00:00", "trade", 10.345, 100.0]
["2026-09-08T14:15:00.034422+00:00", "trade", 10.345, 4749.0]
["2026-09-08T14:15:00.048655+00:00", "trade", 10.345, 100.0]
["2026-09-08T14:15:00.063209+00:00", "trade", 10.345, 500.0]
["2026-09-08T14:15:00.079108+00:00", "trade", 10.345, 25.0]
["2026-09-08T14:15:00.091070+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:00.108878+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:00.109123+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:00.109940+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:00.112115+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:00.112597+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:00.409828+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:00.410454+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:00.410464+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:00.411056+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:00.433088+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:00.473238+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:00.510928+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:00.608119+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:00.608560+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:00.743605+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:00.743796+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:00.790021+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:00.790497+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:00.831795+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:01.110979+00:00", "trade", 10.345, 2000.0]
["2026-09-08T14:15:01.112272+00:00", "trade", 10.345, 28.0]
["2026-09-08T14:15:01.112272+00:00", "trade", 10.345, 72.0]
["2026-09-08T14:15:01.172183+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:01.199193+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:01.280616+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:01.326716+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:01.534103+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:01.552130+00:00", "trade", 10.345, 1.0]
["2026-09-08T14:15:02.071540+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:02.123373+00:00", "trade", 10.3482, 30.0]
["2026-09-08T14:15:02.166505+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:02.254845+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:02.260318+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:02.333798+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:02.629845+00:00", "trade", 10.345, 21.0]
["2026-09-08T14:15:02.656028+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:02.863135+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:03.316603+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:03.317560+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:03.320121+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:03.364095+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:03.529147+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:03.530290+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:03.530340+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:03.530871+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:03.586373+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:04.190117+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:04.190117+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:04.398958+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:04.567028+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:05.267545+00:00", "trade", 10.35, 500.0]
["2026-09-08T14:15:06.787307+00:00", "trade", 10.3435, 1.0]
["2026-09-08T14:15:06.809251+00:00", "trade", 10.3435, 1.0]
["2026-09-08T14:15:07.089053+00:00", "trade", 10.35, 50.0]
["2026-09-08T14:15:07.195326+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:07.843639+00:00", "trade", 10.3435, 1.0]
["2026-09-08T14:15:08.103718+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:08.103789+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:08.115907+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:08.121129+00:00", "trade", 10.345, 3600.0]
["2026-09-08T14:15:08.121144+00:00", "trade", 10.345, 4750.0]
["2026-09-08T14:15:08.121228+00:00", "trade", 10.345, 4750.0]
["2026-09-08T14:15:08.121390+00:00", "trade", 10.345, 3600.0]
["2026-09-08T14:15:08.122374+00:00", "trade", 10.3452, 56.0]
["2026-09-08T14:15:08.122635+00:00", "trade", 10.345, 52.0]
["2026-09-08T14:15:08.122744+00:00", "trade", 10.345, 100.0]
["2026-09-08T14:15:08.124282+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:08.126152+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:08.138213+00:00", "trade", 10.345, 100.0]
["2026-09-08T14:15:08.138501+00:00", "trade", 10.345, 100.0]
["2026-09-08T14:15:08.153098+00:00", "trade", 10.345, 100.0]
["2026-09-08T14:15:08.153789+00:00", "trade", 10.367, 100.0]
["2026-09-08T14:15:08.179392+00:00", "trade", 10.3401, 1000.0]
["2026-09-08T14:15:08.180686+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:08.200524+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:08.200594+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:08.203691+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:08.203706+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:08.393412+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:08.415624+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:08.417148+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:08.417990+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:08.417990+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:08.420319+00:00", "trade", 10.3668, 100.0]
["2026-09-08T14:15:08.421052+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:08.436770+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:08.436850+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:08.489159+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:08.490156+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:08.498481+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:08.499474+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:08.516243+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:08.517211+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:08.517897+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:08.561596+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:08.562634+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:08.575419+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:08.576391+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:08.577394+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:08.628009+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:08.628069+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:08.734727+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:08.735695+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:08.736682+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:08.821609+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:08.822621+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:09.165977+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:09.166989+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:09.326488+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:09.327480+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:10.138537+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:10.139539+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:10.152259+00:00", "trade", 10.35, 10.0]
["2026-09-08T14:15:10.165757+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:10.166774+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:10.250036+00:00", "trade", 10.35, 1.0]
["2026-09-08T14:15:10.458051+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:10.458868+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:11.028787+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:11.029789+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:11.035884+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:11.035924+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:11.048373+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:11.049366+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:11.075813+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:11.076355+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:11.115763+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:11.116736+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:11.166344+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:11.167351+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:11.271182+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:11.272185+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:11.273739+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:11.291536+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:11.292518+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:11.418513+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:11.419510+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:11.420161+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:11.420196+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:11.438294+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:11.439272+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:12.071141+00:00", "trade", 10.34, 100.0]
["2026-09-08T14:15:12.072165+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:12.072471+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:12.072631+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:12.140903+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:12.217851+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:12.262948+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:12.367256+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:12.367396+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:12.852223+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:12.852429+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:13.059616+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:13.165938+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:13.487131+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:14.318922+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:14.322381+00:00", "trade", 10.34, 2000.0]
["2026-09-08T14:15:14.322796+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:14.323614+00:00", "trade", 10.345, 100.0]
["2026-09-08T14:15:14.323764+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:14.385571+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:14.385571+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:14.405157+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:14.406370+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:14.406380+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:14.406430+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:14.409347+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:14.452615+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:14.477108+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:14.565017+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:14.649688+00:00", "trade", 10.345, 10.0]
["2026-09-08T14:15:15.030248+00:00", "trade", 10.345, 9850.0]
["2026-09-08T14:15:15.031493+00:00", "trade", 10.3439, 54.0]
["2026-09-08T14:15:15.031583+00:00", "trade", 10.345, 100.0]
["2026-09-08T14:15:15.031848+00:00", "trade", 10.345, 100.0]
["2026-09-08T14:15:15.046417+00:00", "trade", 10.345, 100.0]
["2026-09-08T14:15:16.024559+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:16.030042+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:16.033129+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:16.074075+00:00", "trade", 10.345, 842.0]
["2026-09-08T14:15:16.108674+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:16.237244+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:16.450240+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:16.488002+00:00", "trade", 10.3426, 1205.0]
["2026-09-08T14:15:16.488369+00:00", "trade", 10.3426, 1.0]
["2026-09-08T14:15:16.721955+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:16.722391+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:16.730273+00:00", "trade", 10.3455, 108.0]
["2026-09-08T14:15:16.779362+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:16.788614+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:16.790999+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:16.873445+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:16.971401+00:00", "trade", 10.34, 3.0]
["2026-09-08T14:15:16.998405+00:00", "trade", 10.35, 15.0]
["2026-09-08T14:15:16.998414+00:00", "trade", 10.345, 15.0]
["2026-09-08T14:15:17.493335+00:00", "trade", 10.345, 2.0]
["2026-09-08T14:15:17.558548+00:00", "trade", 10.3572, 64.0]
["2026-09-08T14:15:18.135986+00:00", "trade", 10.3482, 15.0]
["2026-09-08T14:15:18.376218+00:00", "trade", 10.345, 300.0]
["2026-09-08T14:15:18.512539+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:18.763891+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:18.763941+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:18.865532+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:18.936764+00:00", "trade", 10.3435, 100.0]
["2026-09-08T14:15:19.507003+00:00", "trade", 10.35, 15.0]
["2026-09-08T14:15:19.507009+00:00", "trade", 10.345, 15.0]
["2026-09-08T14:15:19.867768+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:20.461172+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:20.975700+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:21.390660+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:21.391117+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:21.475818+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:21.476304+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:21.632596+00:00", "trade", 10.345, 100.0]
["2026-09-08T14:15:21.932768+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:21.993873+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:21.993918+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:21.994149+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:22.128388+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:22.129014+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:22.145704+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:22.145709+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:22.145724+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:22.163510+00:00", "trade", 10.345, 20.0]
["2026-09-08T14:15:22.166032+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:22.167055+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:22.173435+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:22.174432+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:22.194164+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:22.195151+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:22.201567+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:22.202514+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:22.222146+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:22.223118+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:22.257299+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:22.257459+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:22.258026+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:22.258281+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:22.258472+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:22.258517+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:22.289967+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:22.290844+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:22.290924+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:22.291821+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:22.316154+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:22.316364+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:22.342125+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:22.342181+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:22.350221+00:00", "trade", 10.345, 100.0]
["2026-09-08T14:15:22.351187+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:22.352174+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:22.369671+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:22.369711+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:22.370738+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:22.371736+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:22.393026+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:22.394104+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:22.395101+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:22.402664+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:22.403652+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:22.422075+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:22.422862+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:22.481572+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:22.482564+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:22.531129+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:22.531435+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:22.532097+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:22.557191+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:22.557773+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:22.558189+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:22.591663+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:22.591753+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:22.636490+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:22.636630+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:22.693365+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:22.694347+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:22.841306+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:22.842283+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:22.843286+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:22.986138+00:00", "trade", 10.35, 304.0]
["2026-09-08T14:15:23.067032+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:23.068030+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:23.069027+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:23.110135+00:00", "trade", 10.345, 97.0]
["2026-09-08T14:15:23.110144+00:00", "trade", 10.34, 97.0]
["2026-09-08T14:15:23.110190+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:23.110315+00:00", "trade", 10.345, 103.0]
["2026-09-08T14:15:23.111182+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:23.111470+00:00", "trade", 10.345, 100.0]
["2026-09-08T14:15:23.112531+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:23.121572+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:23.122599+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:23.165536+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:23.166534+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:23.270386+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:23.270611+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:23.290168+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:23.291150+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:23.339344+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:23.339430+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:23.358946+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:23.359026+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:23.606424+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:23.607552+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:23.608645+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:23.643201+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:23.643833+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:23.644199+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:23.662778+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:23.663775+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:23.667093+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:23.749684+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:23.750697+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:24.073455+00:00", "trade", 10.34, 2800.0]
["2026-09-08T14:15:24.137215+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:24.137270+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:24.161758+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:24.162795+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:24.163793+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:24.187705+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:24.188692+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:24.189709+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:24.193308+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:24.220548+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:24.220813+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:24.220908+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:24.221094+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:24.222227+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:24.222813+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:24.239728+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:24.242319+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:24.242811+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:24.312125+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:24.312130+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:24.388096+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:24.414313+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:24.471464+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:24.514731+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:24.684480+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:24.729502+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:24.734734+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:24.735983+00:00", "trade", 10.35, 3.0]
["2026-09-08T14:15:24.736719+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:24.830857+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:24.926981+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:24.944903+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:24.945825+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:25.042874+00:00", "trade", 10.3571, 58.0]
["2026-09-08T14:15:25.046103+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:25.048218+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:25.098819+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:25.098829+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:25.116726+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:25.129615+00:00", "trade", 10.3499, 2200.0]
["2026-09-08T14:15:25.131196+00:00", "trade", 10.345, 100.0]
["2026-09-08T14:15:25.133130+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:25.134173+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:25.429469+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:25.431664+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:25.451988+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:25.452013+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:25.452053+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:25.455115+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:25.455797+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:25.508958+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:25.509614+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:25.557402+00:00", "trade", 10.35, 2375.0]
["2026-09-08T14:15:25.558551+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:25.558963+00:00", "trade", 10.345, 100.0]
["2026-09-08T14:15:25.579522+00:00", "trade", 10.3443, 87.0]
["2026-09-08T14:15:25.621418+00:00", "trade", 10.3442, 353.0]
["2026-09-08T14:15:25.688113+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:26.870249+00:00", "trade", 10.345, 12.0]
["2026-09-08T14:15:27.067412+00:00", "trade", 10.34, 40.0]
["2026-09-08T14:15:27.187135+00:00", "trade", 10.3487, 200.0]
["2026-09-08T14:15:27.283872+00:00", "trade", 10.3486, 1.0]
["2026-09-08T14:15:27.297236+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:27.448360+00:00", "trade", 10.35, 470.0]
["2026-09-08T14:15:27.448558+00:00", "trade", 10.35, 1012.0]
["2026-09-08T14:15:27.449602+00:00", "trade", 10.3458, 50.0]
["2026-09-08T14:15:27.454905+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:27.455492+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:27.455792+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:27.516417+00:00", "trade", 10.3401, 25.0]
["2026-09-08T14:15:28.427419+00:00", "trade", 10.3487, 400.0]
["2026-09-08T14:15:28.476472+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:28.476522+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:28.476948+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:28.476998+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:28.477555+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:28.520276+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:28.636387+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:28.802191+00:00", "trade", 10.35, 40.0]
["2026-09-08T14:15:28.940949+00:00", "trade", 10.3499, 100.0]
["2026-09-08T14:15:29.097663+00:00", "trade", 10.3414, 4.0]
["2026-09-08T14:15:29.332074+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:29.332325+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:29.334315+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:29.334570+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:29.334605+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:29.345912+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:29.345977+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:29.347686+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:29.348528+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:29.349160+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:29.352844+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:29.353460+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:29.362509+00:00", "trade", 10.34, 1.0]
["2026-09-08T14:15:29.378717+00:00", "trade", 10.3485, 100.0]
["2026-09-08T14:15:29.405348+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:29.406160+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:29.455939+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:29.456159+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:29.458409+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:29.459131+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:29.460098+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:29.464579+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:29.479630+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:29.480011+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:29.510197+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:29.510639+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:29.510794+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:29.735107+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:29.737743+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:29.738505+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:29.797094+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:29.797124+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:29.815543+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:29.834177+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:29.835620+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:29.836302+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:29.951461+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:29.951466+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:29.952799+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:29.952889+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:29.955646+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:29.968967+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:29.971002+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:29.994924+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:30.093463+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:30.093583+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:30.100705+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:30.100729+00:00", "trade", 10.345, 10.0]
["2026-09-08T14:15:30.101662+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:30.162427+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:30.162457+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:30.172621+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:30.173187+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:30.220099+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:30.222023+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:30.222695+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:30.326316+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:30.327414+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:30.383342+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:30.383437+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:30.401510+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:30.459342+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:30.547380+00:00", "trade", 10.35, 50.0]
["2026-09-08T14:15:30.548203+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:30.551426+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:30.552158+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:30.635235+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:30.635897+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:30.795245+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:30.811804+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:30.812336+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:30.812857+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:30.813463+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:30.813659+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:30.816059+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:30.816696+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:30.870674+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:30.874278+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:30.874759+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:30.948425+00:00", "trade", 10.3498, 87.0]
["2026-09-08T14:15:31.063447+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:31.065394+00:00", "trade", 10.34, 40.0]
["2026-09-08T14:15:31.408927+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:15:31.410050+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:31.412812+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:31.413614+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:31.527414+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:31.528091+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:31.564984+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:31.602558+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:31.881222+00:00", "trade", 10.344, 48.0]
["2026-09-08T14:15:32.000182+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:32.035750+00:00", "trade", 10.345, 19.0]
["2026-09-08T14:15:32.426036+00:00", "trade", 10.3499, 200.0]
["2026-09-08T14:15:32.496682+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:32.620085+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:32.627382+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:32.627532+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:32.627578+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:32.628249+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:32.679776+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:32.681781+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:32.681801+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:32.699618+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:32.734698+00:00", "trade", 10.35, 40.0]
["2026-09-08T14:15:32.753707+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:32.924518+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:33.616729+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:15:33.616729+00:00", "trade", 10.35, 5.0]
["2026-09-08T14:15:33.616732+00:00", "trade", 10.35, 4000.0]
["2026-09-08T14:15:33.616735+00:00", "trade", 10.35, 9.0]
["2026-09-08T14:15:33.616744+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:15:33.616747+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:33.616747+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:33.616748+00:00", "trade", 10.35, 609.0]
["2026-09-08T14:15:33.616748+00:00", "trade", 10.35, 1100.0]
["2026-09-08T14:15:33.616752+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:33.616752+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:33.616756+00:00", "trade", 10.35, 524.0]
["2026-09-08T14:15:33.616759+00:00", "trade", 10.35, 200.0]
["2026-09-08T14:15:33.616787+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:33.616787+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:33.616787+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:33.616792+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:33.616802+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:33.616831+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:15:33.616837+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:33.616837+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:33.616852+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:33.616882+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:33.616885+00:00", "trade", 10.35, 328.0]
["2026-09-08T14:15:33.616913+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:33.616917+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:33.616937+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:33.616942+00:00", "quote", 10.34, 10.35]
["2026-09-08T14:15:33.616943+00:00", "trade", 10.35, 500.0]
["2026-09-08T14:15:33.616953+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:15:33.616958+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:15:33.616963+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:15:33.616998+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:15:33.617008+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:15:33.617023+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:15:33.617033+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:15:33.617038+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:15:33.617053+00:00", "quote", 10.35, 10.35]
["2026-09-08T14:15:33.617063+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:33.617078+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:33.617083+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:33.617083+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:33.617083+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:33.617083+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:33.617088+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:33.617093+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:33.617093+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:33.617098+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:33.617098+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:33.617118+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:33.617223+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:33.617258+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:33.617267+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:15:33.617328+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:33.617354+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:15:33.617367+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:15:33.617397+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:15:33.617409+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:33.617449+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:33.617454+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:15:33.617487+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:15:33.617489+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:33.617509+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:33.617509+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:33.617554+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:33.617584+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:33.617589+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:33.617760+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:33.617814+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:33.617910+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:33.618080+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:33.618519+00:00", "trade", 10.355, 10.0]
["2026-09-08T14:15:33.618521+00:00", "trade", 10.355, 90.0]
["2026-09-08T14:15:33.619072+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:15:33.619183+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:33.619435+00:00", "trade", 10.355, 16375.0]
["2026-09-08T14:15:33.619644+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:33.619920+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:33.619970+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:33.620140+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:33.620456+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:33.620501+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:33.620680+00:00", "trade", 10.353, 109.0]
["2026-09-08T14:15:33.622371+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:33.622511+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:33.623583+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:33.624084+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:33.624796+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:33.624881+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:33.625142+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:33.625147+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:33.625909+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:33.626861+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:33.629853+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:33.630314+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:33.634044+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:15:33.634077+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:15:33.634125+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:15:33.634318+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:15:33.634682+00:00", "trade", 10.355, 600.0]
["2026-09-08T14:15:33.640614+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:33.641095+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:33.648951+00:00", "trade", 10.355, 200.0]
["2026-09-08T14:15:33.658522+00:00", "trade", 10.35, 100.0]
["2026-09-08T14:15:33.678549+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:33.697474+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:33.698225+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:33.699287+00:00", "trade", 10.36, 1118.0]
["2026-09-08T14:15:33.699290+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:15:33.699356+00:00", "trade", 10.36, 57.0]
["2026-09-08T14:15:33.699362+00:00", "trade", 10.36, 200.0]
["2026-09-08T14:15:33.699368+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:15:33.699371+00:00", "trade", 10.36, 25.0]
["2026-09-08T14:15:33.699371+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:15:33.699489+00:00", "trade", 10.355, 900.0]
["2026-09-08T14:15:33.699945+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:33.699970+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:33.699995+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:33.699995+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:33.700035+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:33.700075+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:33.700075+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:33.700080+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:33.700080+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:33.700100+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:33.700431+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:33.700475+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:15:33.700516+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:33.702035+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:33.720584+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:33.721040+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:33.721476+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:33.726488+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:33.726964+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:33.732239+00:00", "trade", 10.355, 125.0]
["2026-09-08T14:15:33.733244+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:33.734086+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:33.734086+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:33.740286+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:33.740726+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:33.744611+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:33.788179+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:33.812507+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:33.836745+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:34.013849+00:00", "trade", 10.355, 3.0]
["2026-09-08T14:15:34.035863+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:34.035988+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:34.036058+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:34.036489+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:34.036524+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:34.036920+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:34.037426+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:34.080158+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:34.112650+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:34.112690+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:34.154008+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:34.154459+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:34.154504+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:34.154905+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:34.155542+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:34.155582+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:34.230490+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:34.230966+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:34.353998+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:34.354359+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:34.354920+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:34.403185+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:34.403621+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:34.404102+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:34.409786+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:34.410247+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:34.420105+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:34.421268+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:34.421749+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:34.422190+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:34.425518+00:00", "trade", 10.355, 2200.0]
["2026-09-08T14:15:34.426868+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:15:34.565600+00:00", "trade", 10.35, 40.0]
["2026-09-08T14:15:34.660170+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:34.744872+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:34.841526+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:34.848327+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:34.918229+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:35.003663+00:00", "trade", 10.355, 9.0]
["2026-09-08T14:15:35.003693+00:00", "trade", 10.35, 9.0]
["2026-09-08T14:15:35.003807+00:00", "trade", 10.355, 197.0]
["2026-09-08T14:15:35.013089+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:35.014885+00:00", "trade", 10.355, 1.0]
["2026-09-08T14:15:35.017023+00:00", "trade", 10.35, 1.0]
["2026-09-08T14:15:35.039712+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:35.112450+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:35.274024+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:35.274029+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:35.274460+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:35.350285+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:35.351854+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:35.458768+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:35.486278+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:35.487180+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:35.487616+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:35.488027+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:35.516304+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:35.609105+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:35.609571+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:35.610859+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:35.626271+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:35.626349+00:00", "trade", 10.36, 1000.0]
["2026-09-08T14:15:35.626371+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:35.626847+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:35.626847+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:35.626862+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:35.627143+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:35.627223+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:35.627644+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:35.628381+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:35.628556+00:00", "trade", 10.36, 200.0]
["2026-09-08T14:15:35.695934+00:00", "trade", 10.36, 700.0]
["2026-09-08T14:15:35.695943+00:00", "trade", 10.36, 300.0]
["2026-09-08T14:15:35.695946+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:35.696402+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:35.696427+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:35.696442+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:35.696442+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:35.696467+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:35.696467+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:35.696683+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:35.696883+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:35.696923+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:35.698482+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:35.702722+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:35.765363+00:00", "trade", 10.36, 231.0]
["2026-09-08T14:15:35.765381+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:35.765817+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:35.765852+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:35.765907+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:35.766143+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:35.766308+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:35.998480+00:00", "trade", 10.36, 40.0]
["2026-09-08T14:15:36.029594+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:36.068797+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:36.075518+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:36.102171+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:36.273383+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:36.273383+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:36.273583+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:36.273623+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:36.280655+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:36.368701+00:00", "trade", 10.36, 449.0]
["2026-09-08T14:15:36.400189+00:00", "trade", 10.36, 800.0]
["2026-09-08T14:15:36.400214+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:36.400475+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:36.400715+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:36.401066+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:36.401596+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:15:36.402194+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:36.402229+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:36.602575+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:36.857801+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:36.858337+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:36.859059+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:36.859104+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:37.007687+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:37.007712+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:37.311007+00:00", "trade", 10.355, 3700.0]
["2026-09-08T14:15:37.311031+00:00", "trade", 10.355, 3300.0]
["2026-09-08T14:15:37.311569+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:37.311569+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:37.312255+00:00", "trade", 10.3569, 57.0]
["2026-09-08T14:15:37.312282+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:15:37.327649+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:15:37.421914+00:00", "trade", 10.355, 400.0]
["2026-09-08T14:15:37.422278+00:00", "trade", 10.355, 1.0]
["2026-09-08T14:15:37.427504+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:37.428015+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:37.428111+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:37.428331+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:37.428391+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:37.428847+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:37.430246+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:37.430967+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:37.507995+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:37.533426+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:37.540297+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:37.612699+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:37.624247+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:37.701810+00:00", "trade", 10.3584, 5.0]
["2026-09-08T14:15:38.085359+00:00", "trade", 10.355, 20.0]
["2026-09-08T14:15:38.382543+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:38.382919+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:38.382939+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:38.382939+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:38.382939+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:38.384798+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:38.386838+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:38.389118+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:38.429615+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:38.429640+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:38.477829+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:38.477904+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:38.478491+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:38.479468+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:38.481493+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:38.539250+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:38.645658+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:38.705199+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:39.112106+00:00", "trade", 10.3586, 100.0]
["2026-09-08T14:15:39.404944+00:00", "trade", 10.355, 269.0]
["2026-09-08T14:15:39.566721+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:39.585268+00:00", "trade", 10.3521, 3000.0]
["2026-09-08T14:15:39.586645+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:15:39.799899+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:39.800381+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:39.915384+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:39.915840+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:39.915955+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:39.916211+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:39.916416+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:39.917534+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:39.918216+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:40.080286+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:40.082872+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:40.083348+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:40.099874+00:00", "trade", 10.3586, 9.0]
["2026-09-08T14:15:40.100037+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:40.100083+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:40.229007+00:00", "trade", 10.3586, 1.0]
["2026-09-08T14:15:40.349500+00:00", "trade", 10.35, 40.0]
["2026-09-08T14:15:40.559654+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:40.560221+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:40.784699+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:40.784699+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:40.785019+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:40.800100+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:40.858063+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:40.860058+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:40.979226+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:40.982709+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:40.982724+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:40.982879+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:40.982940+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:40.983000+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:41.048104+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:41.086656+00:00", "trade", 10.3562, 1000.0]
["2026-09-08T14:15:41.087443+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:41.098224+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:41.126090+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:41.478186+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:41.478246+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:41.479203+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:41.496611+00:00", "trade", 10.3585, 100.0]
["2026-09-08T14:15:41.529297+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:41.530220+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:41.573954+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:41.574009+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:41.593092+00:00", "trade", 10.36, 4.0]
["2026-09-08T14:15:41.593092+00:00", "trade", 10.36, 43.0]
["2026-09-08T14:15:41.593355+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:41.593761+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:41.594507+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:41.594562+00:00", "trade", 10.36, 12.0]
["2026-09-08T14:15:41.594698+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:41.594828+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:41.595561+00:00", "trade", 10.36, 22.0]
["2026-09-08T14:15:41.596267+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:41.665045+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:41.670227+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:41.713515+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:41.723404+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:41.917585+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:42.442841+00:00", "trade", 10.3594, 800.0]
["2026-09-08T14:15:42.454801+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:42.795746+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:42.876884+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:42.880297+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:42.951486+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:42.977598+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:42.977598+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:42.978089+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:42.978094+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:43.025948+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:43.040071+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:43.110934+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:43.110938+00:00", "trade", 10.36, 400.0]
["2026-09-08T14:15:43.111456+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:43.111456+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:43.111556+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:43.182840+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:43.198534+00:00", "trade", 10.3529, 147.0]
["2026-09-08T14:15:43.199264+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:43.314585+00:00", "trade", 10.3568, 30.0]
["2026-09-08T14:15:43.390534+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:43.806843+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:43.807399+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:43.807920+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:43.810481+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:43.818245+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:43.818265+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:43.818425+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:43.818435+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:43.818641+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:43.821522+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:43.822124+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:43.884702+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:43.977378+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:44.557471+00:00", "trade", 10.3547, 200.0]
["2026-09-08T14:15:44.623324+00:00", "trade", 10.3548, 241.0]
["2026-09-08T14:15:44.623691+00:00", "trade", 10.3548, 1.0]
["2026-09-08T14:15:44.830760+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:44.831211+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:44.913030+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:44.913261+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:44.913386+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:45.004152+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:45.577699+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:45.579077+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:45.579193+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:45.579208+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:45.580782+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:45.580812+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:45.583724+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:45.585017+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:45.586069+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:45.588620+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:45.637957+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:45.655699+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:45.656988+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:45.657018+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:45.765776+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:45.992654+00:00", "trade", 10.3586, 54.0]
["2026-09-08T14:15:46.044057+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:46.076764+00:00", "trade", 10.36, 40.0]
["2026-09-08T14:15:46.437251+00:00", "trade", 10.3586, 1.0]
["2026-09-08T14:15:46.511377+00:00", "trade", 10.355, 10.0]
["2026-09-08T14:15:46.917271+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:46.917512+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:46.917582+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:46.917933+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:46.918529+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:46.921211+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:46.922043+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:46.922283+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:46.924032+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:47.004373+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:47.166929+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:47.286162+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:47.466909+00:00", "trade", 10.3588, 1.0]
["2026-09-08T14:15:47.468992+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:47.723689+00:00", "trade", 10.36, 700.0]
["2026-09-08T14:15:47.723712+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:47.723872+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:47.724193+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:47.724198+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:47.725060+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:15:47.725085+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:47.725631+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:47.725656+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:47.729706+00:00", "trade", 10.36, 900.0]
["2026-09-08T14:15:47.966734+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:47.967671+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:47.967696+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:47.967711+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:47.968152+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:48.063974+00:00", "trade", 10.35, 40.0]
["2026-09-08T14:15:48.480725+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:49.292900+00:00", "trade", 10.3584, 100.0]
["2026-09-08T14:15:49.535192+00:00", "trade", 10.36, 40.0]
["2026-09-08T14:15:50.027317+00:00", "trade", 10.36, 6.0]
["2026-09-08T14:15:50.126635+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:51.099009+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:51.099009+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:51.099014+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:51.099070+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:51.099947+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:51.102653+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:51.154491+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:51.154536+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:51.154536+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:51.157228+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:51.157669+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:51.188841+00:00", "trade", 10.35, 40.0]
["2026-09-08T14:15:51.196847+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:51.196927+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:51.197508+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:51.197604+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:51.197959+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:51.200120+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:51.200761+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:51.202846+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:51.211000+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:51.213827+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:51.214123+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:51.214198+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:51.214288+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:51.222317+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:51.222969+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:51.223410+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:51.236270+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:51.237168+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:51.238205+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:51.239122+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:51.239769+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:51.259661+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:51.274221+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:51.427705+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:51.434501+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:51.435243+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:51.435353+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:51.476551+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:51.476676+00:00", "trade", 10.36, 260.0]
["2026-09-08T14:15:51.476676+00:00", "trade", 10.36, 320.0]
["2026-09-08T14:15:51.476678+00:00", "trade", 10.36, 2000.0]
["2026-09-08T14:15:51.476687+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:51.476694+00:00", "trade", 10.36, 1300.0]
["2026-09-08T14:15:51.476697+00:00", "trade", 10.36, 300.0]
["2026-09-08T14:15:51.476697+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:15:51.476700+00:00", "trade", 10.36, 160.0]
["2026-09-08T14:15:51.476703+00:00", "trade", 10.36, 20.0]
["2026-09-08T14:15:51.476715+00:00", "trade", 10.36, 200.0]
["2026-09-08T14:15:51.476724+00:00", "trade", 10.36, 150.0]
["2026-09-08T14:15:51.476724+00:00", "trade", 10.36, 3500.0]
["2026-09-08T14:15:51.476727+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:51.476727+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:51.476728+00:00", "trade", 10.36, 1500.0]
["2026-09-08T14:15:51.476732+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:51.476732+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:51.476733+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:15:51.476733+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:15:51.476733+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:15:51.476736+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:15:51.476760+00:00", "trade", 10.36, 200.0]
["2026-09-08T14:15:51.476772+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:51.476772+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:51.476782+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:51.476792+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:51.476877+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:51.476882+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:51.476886+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:15:51.476892+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:15:51.476899+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:15:51.476899+00:00", "trade", 10.36, 5600.0]
["2026-09-08T14:15:51.476907+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:15:51.476916+00:00", "trade", 10.36, 300.0]
["2026-09-08T14:15:51.476957+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:15:51.476992+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:15:51.477022+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:15:51.477027+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:15:51.477027+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:15:51.477032+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:15:51.477032+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:15:51.477032+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:15:51.477038+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:15:51.477038+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:15:51.477038+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:15:51.477042+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:15:51.477042+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:51.477042+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:15:51.477048+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:51.477048+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:51.477062+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:51.477067+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:51.477087+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:51.477108+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:51.477158+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:51.477247+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:15:51.477268+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:51.477280+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:15:51.477313+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:51.477313+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:51.477348+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:51.477352+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:15:51.477373+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:51.477564+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:51.477564+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:51.477684+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:51.477923+00:00", "trade", 10.3556, 50.0]
["2026-09-08T14:15:51.478025+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:51.478152+00:00", "trade", 10.36, 64.0]
["2026-09-08T14:15:51.478459+00:00", "trade", 10.365, 10.0]
["2026-09-08T14:15:51.478459+00:00", "trade", 10.365, 90.0]
["2026-09-08T14:15:51.478942+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:51.479158+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:51.479583+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:51.479593+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:51.479628+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:51.480160+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:51.480781+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:51.481272+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:51.482310+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:51.482731+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:51.484756+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:51.484786+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:51.484811+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:51.493798+00:00", "trade", 10.365, 100.0]
["2026-09-08T14:15:51.493816+00:00", "trade", 10.365, 100.0]
["2026-09-08T14:15:51.494063+00:00", "trade", 10.365, 100.0]
["2026-09-08T14:15:51.506312+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:51.506368+00:00", "trade", 10.365, 1100.0]
["2026-09-08T14:15:51.506783+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:51.509315+00:00", "trade", 10.365, 100.0]
["2026-09-08T14:15:51.509339+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:51.518637+00:00", "trade", 10.365, 3.0]
["2026-09-08T14:15:51.518667+00:00", "trade", 10.365, 97.0]
["2026-09-08T14:15:51.523334+00:00", "trade", 10.365, 100.0]
["2026-09-08T14:15:51.536905+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:51.536910+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:51.538288+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:51.538303+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:51.538634+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:51.538754+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:51.539075+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:51.551770+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:51.553720+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:51.557529+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:51.557920+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:51.563202+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:51.602335+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:51.602375+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:51.871860+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:51.947525+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:51.947550+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:51.947766+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:52.024924+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:52.036557+00:00", "trade", 10.365, 100.0]
["2026-09-08T14:15:52.048956+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:52.049412+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:52.061748+00:00", "trade", 10.365, 100.0]
["2026-09-08T14:15:52.074192+00:00", "trade", 10.365, 100.0]
["2026-09-08T14:15:52.108602+00:00", "trade", 10.365, 100.0]
["2026-09-08T14:15:52.214412+00:00", "trade", 10.3686, 1.0]
["2026-09-08T14:15:52.505335+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:52.519589+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:52.622343+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:53.067571+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:53.075324+00:00", "trade", 10.365, 100.0]
["2026-09-08T14:15:53.112426+00:00", "trade", 10.365, 100.0]
["2026-09-08T14:15:53.497876+00:00", "trade", 10.365, 271.0]
["2026-09-08T14:15:53.536003+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:53.547722+00:00", "trade", 10.365, 181.0]
["2026-09-08T14:15:53.547725+00:00", "trade", 10.365, 100.0]
["2026-09-08T14:15:53.560950+00:00", "trade", 10.365, 1.0]
["2026-09-08T14:15:53.573150+00:00", "trade", 10.365, 100.0]
["2026-09-08T14:15:53.585474+00:00", "trade", 10.365, 100.0]
["2026-09-08T14:15:53.818747+00:00", "trade", 10.3683, 2.0]
["2026-09-08T14:15:54.303872+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:54.332009+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:54.339246+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:54.339702+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:54.519885+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:54.633063+00:00", "trade", 10.3638, 4.0]
["2026-09-08T14:15:54.818981+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:54.819567+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:54.884166+00:00", "trade", 10.365, 10.0]
["2026-09-08T14:15:54.956608+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:55.089228+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:55.089308+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:55.089669+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:55.093352+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:55.095949+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:55.103224+00:00", "trade", 10.365, 600.0]
["2026-09-08T14:15:55.103497+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:55.103552+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:55.103933+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:55.104093+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:55.105040+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:55.107711+00:00", "trade", 10.36, 163.0]
["2026-09-08T14:15:55.107712+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:55.107714+00:00", "trade", 10.36, 500.0]
["2026-09-08T14:15:55.107967+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:55.108298+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:55.108313+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:55.110999+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:55.112553+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:55.147832+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:55.252029+00:00", "trade", 10.3584, 100.0]
["2026-09-08T14:15:55.331520+00:00", "trade", 10.365, 1000.0]
["2026-09-08T14:15:55.332819+00:00", "trade", 10.365, 100.0]
["2026-09-08T14:15:55.332843+00:00", "trade", 10.365, 500.0]
["2026-09-08T14:15:55.332876+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:55.332932+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:55.351937+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:55.390578+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:55.391982+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:55.392082+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:55.422369+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:55.437395+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:55.437941+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:55.498385+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:55.543351+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:55.544790+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:55.545080+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:55.560740+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:15:55.561038+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:55.561304+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:55.565985+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:55.571739+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:55.634063+00:00", "trade", 10.365, 10.0]
["2026-09-08T14:15:55.677459+00:00", "trade", 10.365, 10.0]
["2026-09-08T14:15:55.724939+00:00", "trade", 10.365, 10.0]
["2026-09-08T14:15:55.908384+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:55.910083+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:55.964452+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:15:55.965058+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:56.031974+00:00", "trade", 10.37, 40.0]
["2026-09-08T14:15:56.117987+00:00", "trade", 10.36, 200.0]
["2026-09-08T14:15:56.117990+00:00", "trade", 10.36, 3460.0]
["2026-09-08T14:15:56.118008+00:00", "trade", 10.36, 360.0]
["2026-09-08T14:15:56.118054+00:00", "trade", 10.36, 140.0]
["2026-09-08T14:15:56.118060+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:15:56.118063+00:00", "trade", 10.36, 2500.0]
["2026-09-08T14:15:56.118069+00:00", "trade", 10.36, 39.0]
["2026-09-08T14:15:56.118069+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:15:56.118069+00:00", "trade", 10.36, 409.0]
["2026-09-08T14:15:56.118072+00:00", "trade", 10.36, 800.0]
["2026-09-08T14:15:56.118075+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:15:56.118075+00:00", "trade", 10.36, 400.0]
["2026-09-08T14:15:56.118077+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:56.118078+00:00", "trade", 10.36, 10.0]
["2026-09-08T14:15:56.118078+00:00", "trade", 10.36, 400.0]
["2026-09-08T14:15:56.118081+00:00", "trade", 10.36, 516.0]
["2026-09-08T14:15:56.118081+00:00", "trade", 10.36, 1000.0]
["2026-09-08T14:15:56.118081+00:00", "trade", 10.36, 600.0]
["2026-09-08T14:15:56.118082+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:56.118084+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:15:56.118084+00:00", "trade", 10.36, 200.0]
["2026-09-08T14:15:56.118087+00:00", "trade", 10.36, 200.0]
["2026-09-08T14:15:56.118087+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:15:56.118090+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:15:56.118167+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:56.118172+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:56.118177+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:56.118182+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:56.118192+00:00", "trade", 10.36, 1140.0]
["2026-09-08T14:15:56.118192+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:56.118195+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:15:56.118197+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:56.118210+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:15:56.118257+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:56.118261+00:00", "trade", 10.36, 2200.0]
["2026-09-08T14:15:56.118261+00:00", "trade", 10.36, 3700.0]
["2026-09-08T14:15:56.118264+00:00", "trade", 10.36, 600.0]
["2026-09-08T14:15:56.118267+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:15:56.118277+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:56.118282+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:56.118285+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:15:56.118285+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:15:56.118288+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:15:56.118288+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:15:56.118312+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:56.118312+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:56.118322+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:56.118327+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:56.118327+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:56.118332+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:15:56.118347+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:15:56.118352+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:15:56.118357+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:15:56.118362+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:15:56.118367+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:15:56.118367+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:15:56.118367+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:15:56.118372+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:15:56.118378+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:15:56.118382+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:15:56.118382+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:15:56.118382+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:15:56.118387+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:15:56.118393+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:15:56.118397+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:56.118397+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:56.118402+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:56.118408+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:56.118408+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:56.118417+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:56.118422+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:56.118427+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:56.118473+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:56.118475+00:00", "trade", 10.36, 194.0]
["2026-09-08T14:15:56.118478+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:56.118538+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:56.118548+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:56.118553+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:56.118558+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:56.118604+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:15:56.118604+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:56.118613+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:56.118623+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:56.118655+00:00", "trade", 10.36, 200.0]
["2026-09-08T14:15:56.118667+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:15:56.118676+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:15:56.118683+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:56.118700+00:00", "trade", 10.36, 300.0]
["2026-09-08T14:15:56.118708+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:56.118713+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:56.118728+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:56.118768+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:56.118768+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:56.118799+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:56.118924+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:56.118934+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:56.118964+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:56.118989+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:56.119169+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:56.119254+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:56.119311+00:00", "trade", 10.362, 55.0]
["2026-09-08T14:15:56.119375+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:56.119521+00:00", "trade", 10.36, 52.0]
["2026-09-08T14:15:56.119645+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:56.119695+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:56.119849+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:15:56.119931+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:56.120342+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:56.120457+00:00", "trade", 10.36, 300.0]
["2026-09-08T14:15:56.120703+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:56.121094+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:56.123073+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:56.123590+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:56.124156+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:56.124161+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:56.124602+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:56.124808+00:00", "trade", 10.36, 10.0]
["2026-09-08T14:15:56.126126+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:56.141833+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:56.150609+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:56.151250+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:56.177693+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:56.177744+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:56.177793+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:56.178249+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:56.178330+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:56.194428+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:56.195059+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:56.195601+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:56.196167+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:56.196167+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:56.196743+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:56.198798+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:56.198808+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:56.198808+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:56.198813+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:56.198823+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:56.199786+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:56.199826+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:56.200267+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:56.201450+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:56.204457+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:56.204467+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:56.204707+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:56.219513+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:56.274974+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:56.446223+00:00", "trade", 10.355, 9850.0]
["2026-09-08T14:15:56.447303+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:15:56.447345+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:15:56.447591+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:15:56.447615+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:15:56.447648+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:15:56.447826+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:15:56.447853+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:15:56.448960+00:00", "trade", 10.36, 10.0]
["2026-09-08T14:15:56.449095+00:00", "trade", 10.3558, 50.0]
["2026-09-08T14:15:56.450311+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:56.451975+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:56.451975+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:56.451990+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:56.452015+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:56.462438+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:15:56.463036+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:56.465432+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:56.471769+00:00", "trade", 10.3598, 9652.0]
["2026-09-08T14:15:56.473029+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:15:56.473041+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:15:56.473077+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:15:56.473095+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:15:56.473098+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:15:56.473341+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:15:56.474562+00:00", "trade", 10.355, 184.0]
["2026-09-08T14:15:56.478475+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:15:56.527614+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:15:56.527690+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:15:56.527876+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:15:56.568794+00:00", "trade", 10.3535, 2.0]
["2026-09-08T14:15:56.637099+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:56.952388+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:56.968186+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:56.969880+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:57.267031+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:57.271455+00:00", "trade", 10.3584, 200.0]
["2026-09-08T14:15:57.727179+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:57.727605+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:57.729179+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:58.037897+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:58.037907+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:58.037927+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:58.037942+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:58.062671+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:58.272063+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:58.327505+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:58.327600+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:58.336564+00:00", "trade", 10.3584, 100.0]
["2026-09-08T14:15:58.337965+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:58.411755+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:58.412572+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:58.491454+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:59.067357+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:59.067548+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:59.067678+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:59.067848+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:59.068159+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:59.068199+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:59.068400+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:59.068520+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:59.068640+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:59.070795+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:59.071282+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:59.077602+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:59.078043+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:59.128623+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:59.128648+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:59.128994+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:59.145688+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:59.145984+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:59.146024+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:59.146540+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:59.146540+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:59.146540+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:59.146545+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:59.146987+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:59.147027+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:59.147067+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:59.148209+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:59.148866+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:59.155948+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:59.517757+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:59.517782+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:59.517812+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:59.625847+00:00", "trade", 10.355, 900.0]
["2026-09-08T14:15:59.642825+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:15:59.785388+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:59.832185+00:00", "trade", 10.3579, 400.0]
["2026-09-08T14:15:59.949834+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:15:59.994941+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:00.116180+00:00", "trade", 10.36, 3.0]
["2026-09-08T14:16:00.492626+00:00", "trade", 10.3586, 25.0]
["2026-09-08T14:16:00.596129+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:00.596134+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:00.610444+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:00.623960+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:00.706526+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:00.740311+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:00.826932+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:00.863459+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:00.936616+00:00", "trade", 10.36, 1.0]
["2026-09-08T14:16:00.937354+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:01.013030+00:00", "trade", 10.355, 400.0]
["2026-09-08T14:16:01.013761+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:01.014275+00:00", "trade", 10.3588, 50.0]
["2026-09-08T14:16:01.014702+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:16:01.015310+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:01.046078+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:01.097772+00:00", "trade", 10.3587, 2.0]
["2026-09-08T14:16:01.371942+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:01.472140+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:01.638540+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:16:01.641764+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:16:01.643685+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:16:01.744742+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:01.996892+00:00", "trade", 10.36, 10.0]
["2026-09-08T14:16:02.166017+00:00", "trade", 10.3599, 30.0]
["2026-09-08T14:16:02.530027+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:02.530063+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:02.530068+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:02.530068+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:02.676706+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:02.677357+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:02.829634+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:03.531967+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:03.533591+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:03.567031+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:03.567031+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:04.052001+00:00", "trade", 10.3571, 100.0]
["2026-09-08T14:16:04.193554+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:04.193631+00:00", "trade", 10.36, 35.0]
["2026-09-08T14:16:04.193885+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:04.193895+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:04.194251+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:04.194461+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:04.197373+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:04.197569+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:04.198391+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:04.213672+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:04.214233+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:04.309093+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:04.309640+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:04.309680+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:04.315829+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:04.316331+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:04.316371+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:04.326971+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:04.328079+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:04.328114+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:04.355474+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:04.356471+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:04.356506+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:04.368931+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:04.369903+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:04.369943+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:04.381079+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:04.381601+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:04.381641+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:04.388557+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:04.389550+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:04.389585+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:04.460283+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:04.461250+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:04.461285+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:04.638837+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:04.639824+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:04.639859+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:04.782283+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:04.782829+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:04.782869+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:05.081027+00:00", "trade", 10.355, 9850.0]
["2026-09-08T14:16:05.082736+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:16:05.082776+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:05.082783+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:16:05.083303+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:05.083468+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:05.084024+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:05.084064+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:05.086614+00:00", "trade", 10.3587, 161.0]
["2026-09-08T14:16:05.105382+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:16:05.142578+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:05.143085+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:05.143120+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:05.152166+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:05.153158+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:05.153199+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:05.159930+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:05.160456+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:05.160491+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:05.177531+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:05.178063+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:05.178098+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:05.196186+00:00", "trade", 10.35, 222.0]
["2026-09-08T14:16:05.196231+00:00", "trade", 10.35, 5.0]
["2026-09-08T14:16:05.196300+00:00", "trade", 10.35, 1.0]
["2026-09-08T14:16:05.204225+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:05.205212+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:05.205247+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:05.223866+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:05.224859+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:05.224899+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:05.381752+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:05.381754+00:00", "trade", 10.36, 222.0]
["2026-09-08T14:16:05.382408+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:05.382924+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:05.382959+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:05.441473+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:05.441985+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:05.442025+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:05.458835+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:05.459366+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:05.459406+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:05.465946+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:05.465956+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:05.556036+00:00", "trade", 10.355, 5.0]
["2026-09-08T14:16:05.773422+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:05.808099+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:06.012381+00:00", "trade", 10.36, 500.0]
["2026-09-08T14:16:06.012946+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:06.013392+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:06.013918+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:06.013958+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:06.013988+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:06.014264+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:16:06.015458+00:00", "trade", 10.36, 500.0]
["2026-09-08T14:16:06.016023+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:06.017527+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:06.017897+00:00", "trade", 10.36, 500.0]
["2026-09-08T14:16:06.018459+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:06.019141+00:00", "trade", 10.3558, 51.0]
["2026-09-08T14:16:06.019842+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:06.020005+00:00", "trade", 10.36, 500.0]
["2026-09-08T14:16:06.020569+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:06.020925+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:06.067871+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:06.355786+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:06.356186+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:06.356367+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:06.356407+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:06.360010+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:06.368373+00:00", "trade", 10.36, 1000.0]
["2026-09-08T14:16:06.369057+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:06.369057+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:06.369252+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:06.369533+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:06.371492+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:06.419707+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:06.428673+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:06.442476+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:06.442476+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:06.442516+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:06.442677+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:06.444180+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:06.479329+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:06.479369+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:06.479369+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:06.481369+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:06.499847+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:06.500414+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:06.500419+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:06.500419+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:06.502338+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:06.520166+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:06.520241+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:06.520772+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:06.521293+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:06.521333+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:06.524050+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:06.536655+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:06.536665+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:06.539106+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:06.730566+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:06.865346+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:06.912206+00:00", "trade", 10.3586, 1.0]
["2026-09-08T14:16:07.288661+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:07.288872+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:07.288912+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:07.289007+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:07.380504+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:07.380504+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:07.458805+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:07.482201+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:07.489498+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:07.839294+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:07.839835+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:08.604692+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:08.605188+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:08.605474+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:08.605524+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:08.605584+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:08.624294+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:08.624945+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:08.625386+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:08.625843+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:08.625883+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:08.626825+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:08.818891+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:09.106344+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:09.106394+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:09.109376+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:09.166883+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:09.167805+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:09.186850+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:09.187251+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:09.203535+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:09.369228+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:09.380425+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:09.504434+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:09.576476+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:09.577057+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:09.578455+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:09.920854+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:09.920889+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:10.251214+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:10.251589+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:10.252156+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:10.262235+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:10.270269+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:10.688623+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:10.810577+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:11.017386+00:00", "trade", 10.3577, 96.0]
["2026-09-08T14:16:11.023388+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:11.023683+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:11.023693+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:11.024125+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:11.024170+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:11.025528+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:11.050612+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:11.052351+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:11.106595+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:11.150084+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:11.267488+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:11.627701+00:00", "trade", 10.3598, 4052.0]
["2026-09-08T14:16:11.629307+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:16:12.070665+00:00", "trade", 10.3585, 100.0]
["2026-09-08T14:16:12.486749+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:12.487125+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:12.487400+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:12.487651+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:12.487711+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:12.488538+00:00", "trade", 10.355, 5.0]
["2026-09-08T14:16:12.491961+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:12.492081+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:12.497003+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:12.546821+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:12.549463+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:12.550214+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:12.551302+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:12.572452+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:12.575500+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:12.575951+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:12.600780+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:12.600790+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:12.600795+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:12.632274+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:12.632279+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:12.686864+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:12.686869+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:12.711107+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:12.711112+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:12.711908+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:12.909784+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:12.921161+00:00", "trade", 10.355, 5.0]
["2026-09-08T14:16:12.921173+00:00", "trade", 10.35, 5.0]
["2026-09-08T14:16:13.039442+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:13.088759+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:13.497970+00:00", "trade", 10.3599, 1000.0]
["2026-09-08T14:16:13.499798+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:16:13.608258+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:13.608303+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:13.608303+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:13.677162+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:13.729887+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:13.733315+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:16:13.734047+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:13.735206+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:16:13.909533+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:13.912982+00:00", "trade", 10.36, 5.0]
["2026-09-08T14:16:13.938363+00:00", "trade", 10.3599, 121.0]
["2026-09-08T14:16:14.062336+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:14.126584+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:14.126604+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:14.126604+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:14.140713+00:00", "trade", 10.3599, 108.0]
["2026-09-08T14:16:14.152483+00:00", "trade", 10.355, 108.0]
["2026-09-08T14:16:14.309859+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:14.598506+00:00", "trade", 10.355, 1.0]
["2026-09-08T14:16:14.616639+00:00", "trade", 10.355, 53.0]
["2026-09-08T14:16:14.667028+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:14.667028+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:14.676950+00:00", "trade", 10.355, 20.0]
["2026-09-08T14:16:15.255789+00:00", "trade", 10.36, 500.0]
["2026-09-08T14:16:15.340783+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:16.051191+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:16.061265+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:16.083783+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:16.084859+00:00", "trade", 10.355, 9000.0]
["2026-09-08T14:16:16.085983+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:16.086104+00:00", "trade", 10.3572, 68.0]
["2026-09-08T14:16:16.086119+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:16.086161+00:00", "trade", 10.355, 300.0]
["2026-09-08T14:16:16.086179+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:16.086184+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:16.086185+00:00", "trade", 10.355, 200.0]
["2026-09-08T14:16:16.086206+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:16:16.086218+00:00", "trade", 10.355, 200.0]
["2026-09-08T14:16:16.086224+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:16:16.086229+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:16.086233+00:00", "trade", 10.355, 300.0]
["2026-09-08T14:16:16.086234+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:16.086289+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:16.086293+00:00", "trade", 10.355, 200.0]
["2026-09-08T14:16:16.086414+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:16:16.086417+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:16:16.086419+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:16.086454+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:16.086461+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:16:16.086504+00:00", "trade", 10.355, 258.0]
["2026-09-08T14:16:16.086675+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:16.086714+00:00", "trade", 10.355, 300.0]
["2026-09-08T14:16:16.086735+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:16.086805+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:16.087051+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:16.087166+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:16.087196+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:16.087236+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:16.088073+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:16.088850+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:16.089784+00:00", "trade", 10.355, 295.0]
["2026-09-08T14:16:16.089989+00:00", "trade", 10.355, 5.0]
["2026-09-08T14:16:16.097074+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:16:16.102228+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:16:16.123879+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:16:16.123906+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:16:16.123930+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:16:16.124508+00:00", "trade", 10.355, 300.0]
["2026-09-08T14:16:16.146993+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:16.147068+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:16.148231+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:16.177791+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:16:16.180636+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:16:16.201107+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:16.292193+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:16.706116+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:17.167656+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:16:17.167668+00:00", "trade", 10.355, 200.0]
["2026-09-08T14:16:17.167701+00:00", "trade", 10.355, 800.0]
["2026-09-08T14:16:17.167710+00:00", "trade", 10.355, 800.0]
["2026-09-08T14:16:17.167722+00:00", "trade", 10.355, 700.0]
["2026-09-08T14:16:17.167728+00:00", "trade", 10.355, 800.0]
["2026-09-08T14:16:17.167737+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:16:17.167773+00:00", "trade", 10.355, 800.0]
["2026-09-08T14:16:17.167800+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:16:17.167821+00:00", "trade", 10.355, 700.0]
["2026-09-08T14:16:17.167857+00:00", "trade", 10.355, 700.0]
["2026-09-08T14:16:17.168029+00:00", "trade", 10.355, 600.0]
["2026-09-08T14:16:17.169499+00:00", "trade", 10.355, 800.0]
["2026-09-08T14:16:17.169791+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:16:17.171030+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:16:17.172326+00:00", "trade", 10.355, 9000.0]
["2026-09-08T14:16:17.172744+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:16:17.173541+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:16:17.173568+00:00", "trade", 10.355, 80.0]
["2026-09-08T14:16:17.173736+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:16:17.173796+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:16:17.173797+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:17.174469+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:17.174509+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:17.174534+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:17.185996+00:00", "trade", 10.355, 495.0]
["2026-09-08T14:16:17.190014+00:00", "trade", 10.355, 5.0]
["2026-09-08T14:16:17.190110+00:00", "trade", 10.36, 78.0]
["2026-09-08T14:16:17.190111+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:17.190113+00:00", "trade", 10.36, 600.0]
["2026-09-08T14:16:17.190146+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:17.190748+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:17.191309+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:17.216910+00:00", "trade", 10.355, 200.0]
["2026-09-08T14:16:17.251607+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:17.589522+00:00", "trade", 10.3501, 20.0]
["2026-09-08T14:16:18.030351+00:00", "trade", 10.355, 4000.0]
["2026-09-08T14:16:18.032032+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:16:18.314321+00:00", "trade", 10.3599, 77.0]
["2026-09-08T14:16:18.405264+00:00", "trade", 10.355, 30.0]
["2026-09-08T14:16:18.637382+00:00", "trade", 10.355, 9000.0]
["2026-09-08T14:16:18.638630+00:00", "trade", 10.3553, 60.0]
["2026-09-08T14:16:18.638906+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:16:18.638943+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:16:18.654832+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:16:18.694848+00:00", "trade", 10.3584, 5.0]
["2026-09-08T14:16:18.695215+00:00", "trade", 10.3584, 1.0]
["2026-09-08T14:16:19.202190+00:00", "trade", 10.355, 25.0]
["2026-09-08T14:16:20.995796+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:20.996167+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:21.010715+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:16:21.011176+00:00", "trade", 10.36, 50.0]
["2026-09-08T14:16:21.011470+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:16:21.011774+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:21.012327+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:16:21.013148+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:16:21.013861+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:16:21.014772+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:16:21.015497+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:16:21.016306+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:16:21.017018+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:16:21.017800+00:00", "trade", 10.355, 100.0]
["2026-09-08T14:16:21.157094+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:21.827848+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:21.827868+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:21.827893+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:21.827908+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:21.827913+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:21.828279+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:21.836679+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:21.837440+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:21.882783+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:21.883375+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:21.884693+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:21.890702+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:21.914052+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:21.914859+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:21.915701+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:21.917425+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:22.246961+00:00", "trade", 10.36, 400.0]
["2026-09-08T14:16:22.246964+00:00", "trade", 10.36, 600.0]
["2026-09-08T14:16:22.246973+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:22.247414+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:22.247454+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:22.247532+00:00", "trade", 10.36, 200.0]
["2026-09-08T14:16:22.247534+00:00", "quote", 10.35, 10.36]
["2026-09-08T14:16:22.247550+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:16:22.247575+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:16:22.247580+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:16:22.247585+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:16:22.247585+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:16:22.247595+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:16:22.247595+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:16:22.247595+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:16:22.247600+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:16:22.247600+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:16:22.247626+00:00", "trade", 10.36, 200.0]
["2026-09-08T14:16:22.247630+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:16:22.247630+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:16:22.247632+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:16:22.247635+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:16:22.247636+00:00", "trade", 10.36, 400.0]
["2026-09-08T14:16:22.247638+00:00", "trade", 10.36, 78.0]
["2026-09-08T14:16:22.247640+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:16:22.247647+00:00", "trade", 10.36, 22.0]
["2026-09-08T14:16:22.247653+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:16:22.247655+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:16:22.247655+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:16:22.247656+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:16:22.247659+00:00", "trade", 10.36, 43.0]
["2026-09-08T14:16:22.247665+00:00", "trade", 10.36, 200.0]
["2026-09-08T14:16:22.247670+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:16:22.247705+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:16:22.247770+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:16:22.247785+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:16:22.247805+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:16:22.247820+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:16:22.247855+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:16:22.247885+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:16:22.247915+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:16:22.247951+00:00", "quote", 10.36, 10.36]
["2026-09-08T14:16:22.247976+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:22.248156+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:22.248256+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:22.248452+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:22.249998+00:00", "trade", 10.365, 100.0]
["2026-09-08T14:16:22.251253+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:22.251298+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:22.252787+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:22.255198+00:00", "trade", 10.36, 300.0]
["2026-09-08T14:16:22.256527+00:00", "trade", 10.36, 400.0]
["2026-09-08T14:16:22.276694+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:22.276799+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:22.276854+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:22.278613+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:22.278869+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:22.305678+00:00", "trade", 10.3607, 11.0]
["2026-09-08T14:16:22.309396+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:22.324798+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:22.327685+00:00", "trade", 10.3614, 10.0]
["2026-09-08T14:16:22.339844+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:22.436071+00:00", "trade", 10.3612, 1000.0]
["2026-09-08T14:16:22.635742+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:22.861224+00:00", "trade", 10.3699, 100.0]
["2026-09-08T14:16:22.892117+00:00", "trade", 10.3561, 100.0]
["2026-09-08T14:16:22.896336+00:00", "trade", 10.365, 200.0]
["2026-09-08T14:16:22.965807+00:00", "trade", 10.36, 40.0]
["2026-09-08T14:16:22.977703+00:00", "trade", 10.365, 1000.0]
["2026-09-08T14:16:22.979052+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:23.038697+00:00", "trade", 10.3601, 50.0]
["2026-09-08T14:16:23.087229+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:23.164633+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:23.326559+00:00", "trade", 10.37, 12.0]
["2026-09-08T14:16:23.327926+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:23.337007+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:23.439847+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:23.587335+00:00", "trade", 10.3686, 1.0]
["2026-09-08T14:16:24.163720+00:00", "trade", 10.365, 100.0]
["2026-09-08T14:16:24.218095+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:24.328274+00:00", "trade", 10.365, 9000.0]
["2026-09-08T14:16:24.329516+00:00", "trade", 10.3629, 65.0]
["2026-09-08T14:16:24.345403+00:00", "trade", 10.365, 100.0]
["2026-09-08T14:16:24.346375+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:24.373035+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:16:24.388480+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:16:24.404048+00:00", "trade", 10.37, 40.0]
["2026-09-08T14:16:24.446668+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:24.446693+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:24.446733+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:24.613339+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:25.126187+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:25.459793+00:00", "trade", 10.365, 9000.0]
["2026-09-08T14:16:25.503072+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:16:25.506097+00:00", "trade", 10.36, 100.0]
["2026-09-08T14:16:25.870380+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:25.870656+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:25.870911+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:25.871232+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:26.011591+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:26.033718+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:26.041883+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:26.070913+00:00", "trade", 10.3562, 41.0]
["2026-09-08T14:16:26.077137+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:26.246393+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:26.356625+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:26.459505+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:26.524695+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:26.525186+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:26.606865+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:26.606875+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:26.606880+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:26.607616+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:26.608694+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:26.608990+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:26.609150+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:26.609586+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:26.615235+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:26.661650+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:26.668093+00:00", "trade", 10.365, 20.0]
["2026-09-08T14:16:26.709919+00:00", "trade", 10.365, 9000.0]
["2026-09-08T14:16:26.711173+00:00", "trade", 10.3649, 74.0]
["2026-09-08T14:16:26.711495+00:00", "trade", 10.365, 100.0]
["2026-09-08T14:16:26.726416+00:00", "trade", 10.365, 200.0]
["2026-09-08T14:16:26.729576+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:26.729601+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:26.730057+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:26.730498+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:26.811353+00:00", "trade", 10.36, 40.0]
["2026-09-08T14:16:26.878761+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:26.880440+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:26.983587+00:00", "trade", 10.365, 10.0]
["2026-09-08T14:16:27.203156+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:27.203176+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:27.203326+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:27.203978+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:27.233547+00:00", "trade", 10.3627, 1000.0]
["2026-09-08T14:16:27.234917+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:27.238465+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:27.322156+00:00", "trade", 10.365, 9.0]
["2026-09-08T14:16:27.517788+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:27.518430+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:27.568975+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:27.569000+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:27.614804+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:27.614814+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:27.854563+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:27.854984+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:27.948496+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:27.967030+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:27.967030+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:28.234658+00:00", "trade", 10.3686, 1.0]
["2026-09-08T14:16:28.516962+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:28.669434+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:29.832477+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:29.968788+00:00", "trade", 10.365, 1.0]
["2026-09-08T14:16:29.970169+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:29.970725+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:29.994963+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:30.006335+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:30.338892+00:00", "trade", 10.3653, 5.0]
["2026-09-08T14:16:30.536765+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:30.549134+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:30.557594+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:30.568981+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:30.592562+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:31.060679+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:31.061120+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:31.224639+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:31.775297+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:31.796507+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:31.811352+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:31.811428+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:31.811773+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:31.851598+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:31.885719+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:31.885724+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:31.886546+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:31.887704+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:31.908904+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:32.055843+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:32.056424+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:32.165238+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:32.195675+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:32.281439+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:32.283233+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:32.283755+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:32.284195+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:32.286115+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:32.371543+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:32.456805+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:32.458484+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:32.458520+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:32.458715+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:32.459111+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:32.475084+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:32.476086+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:32.509942+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:32.510849+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:32.518532+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:32.519595+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:32.529047+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:32.530064+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:32.607294+00:00", "trade", 10.37, 200.0]
["2026-09-08T14:16:32.607543+00:00", "trade", 10.37, 1.0]
["2026-09-08T14:16:32.607564+00:00", "trade", 10.37, 500.0]
["2026-09-08T14:16:32.608140+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:32.609167+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:32.610155+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:32.715999+00:00", "trade", 10.3685, 2.0]
["2026-09-08T14:16:32.716733+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:32.764393+00:00", "trade", 10.3685, 150.0]
["2026-09-08T14:16:33.147501+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:33.147768+00:00", "trade", 10.365, 1800.0]
["2026-09-08T14:16:33.149130+00:00", "trade", 10.365, 100.0]
["2026-09-08T14:16:33.149546+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:33.150147+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:33.151997+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:33.152678+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:33.165434+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:33.166426+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:33.245990+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:33.249909+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:33.250751+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:33.373448+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:33.374435+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:33.375433+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:33.400978+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:33.751155+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:33.751235+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:33.751245+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:33.752218+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:33.799891+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:33.799946+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:33.804492+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:33.814054+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:33.815027+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:33.815999+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:33.916613+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:33.916673+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:33.941848+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:33.941913+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:34.023803+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:34.024870+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:34.025868+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:34.039886+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:34.040367+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:34.040858+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:34.041359+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:34.042352+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:34.048171+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:34.049133+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:34.050115+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:34.055012+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:34.095934+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:34.096951+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:34.099613+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:34.108058+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:34.109055+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:34.138079+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:34.139051+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:34.140049+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:34.209188+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:34.210797+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:34.210822+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:34.210887+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:34.211258+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:34.263718+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:34.373523+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:34.506404+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:34.506640+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:34.506670+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:34.516563+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:34.517079+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:34.518884+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:34.527885+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:34.612085+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:34.613834+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:34.613859+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:34.840540+00:00", "trade", 10.3699, 50.0]
["2026-09-08T14:16:34.841906+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:34.900841+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:34.900961+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:35.302578+00:00", "trade", 10.3699, 9000.0]
["2026-09-08T14:16:35.303823+00:00", "trade", 10.3685, 53.0]
["2026-09-08T14:16:35.304124+00:00", "trade", 10.365, 100.0]
["2026-09-08T14:16:35.304172+00:00", "trade", 10.365, 100.0]
["2026-09-08T14:16:35.306249+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:35.394965+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:35.396022+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:35.397030+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:35.397280+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:35.397952+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:35.473992+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:35.706185+00:00", "trade", 10.3646, 96.0]
["2026-09-08T14:16:35.727584+00:00", "trade", 10.3646, 1.0]
["2026-09-08T14:16:35.745843+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:35.749437+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:35.786996+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:35.791016+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:35.812141+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:35.897689+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:35.901323+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:35.914734+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:35.916554+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:35.917050+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:36.060606+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:36.069853+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:36.070334+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:36.070810+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:36.197190+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:36.528723+00:00", "trade", 10.37, 40.0]
["2026-09-08T14:16:36.541657+00:00", "trade", 10.365, 9000.0]
["2026-09-08T14:16:36.543335+00:00", "trade", 10.365, 100.0]
["2026-09-08T14:16:36.543344+00:00", "trade", 10.365, 100.0]
["2026-09-08T14:16:36.558878+00:00", "trade", 10.365, 100.0]
["2026-09-08T14:16:36.586951+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:36.602814+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:36.602904+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:36.602904+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:36.604573+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:36.604588+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:36.604628+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:36.604904+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:36.644292+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:36.779739+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:36.976117+00:00", "trade", 10.3563, 100.0]
["2026-09-08T14:16:37.004534+00:00", "trade", 10.37, 2.0]
["2026-09-08T14:16:37.974487+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:37.974527+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:37.974698+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:37.974743+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:37.974743+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:38.101163+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:38.171189+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:38.274775+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:38.355159+00:00", "trade", 10.3601, 7.0]
["2026-09-08T14:16:38.518795+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:38.518795+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:38.519377+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:38.519542+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:38.519697+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:38.662649+00:00", "trade", 10.3699, 50.0]
["2026-09-08T14:16:38.663384+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:38.685150+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:39.000940+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:39.067028+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:39.067028+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:39.129010+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:39.129140+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:39.165802+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:39.165842+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:39.208749+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:39.209270+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:39.211064+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:39.211345+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:39.211440+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:39.218422+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:39.226391+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:39.226852+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:39.227358+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:39.235122+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:39.272395+00:00", "trade", 10.37, 75.0]
["2026-09-08T14:16:39.404201+00:00", "trade", 10.37, 53.0]
["2026-09-08T14:16:39.404205+00:00", "trade", 10.37, 220.0]
["2026-09-08T14:16:39.404205+00:00", "trade", 10.37, 160.0]
["2026-09-08T14:16:39.404207+00:00", "trade", 10.37, 100.0]
["2026-09-08T14:16:39.404238+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:39.404243+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:39.404243+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:39.404250+00:00", "trade", 10.37, 50.0]
["2026-09-08T14:16:39.404250+00:00", "trade", 10.37, 25.0]
["2026-09-08T14:16:39.404254+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:39.404258+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:39.404259+00:00", "trade", 10.37, 1300.0]
["2026-09-08T14:16:39.404261+00:00", "trade", 10.37, 140.0]
["2026-09-08T14:16:39.404265+00:00", "trade", 10.37, 100.0]
["2026-09-08T14:16:39.404265+00:00", "trade", 10.37, 1000.0]
["2026-09-08T14:16:39.404267+00:00", "trade", 10.37, 100.0]
["2026-09-08T14:16:39.404269+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:39.404269+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:39.404272+00:00", "trade", 10.37, 100.0]
["2026-09-08T14:16:39.404272+00:00", "trade", 10.37, 200.0]
["2026-09-08T14:16:39.404274+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:39.404274+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:39.404277+00:00", "trade", 10.37, 200.0]
["2026-09-08T14:16:39.404277+00:00", "trade", 10.37, 200.0]
["2026-09-08T14:16:39.404277+00:00", "trade", 10.37, 4000.0]
["2026-09-08T14:16:39.404278+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:39.404278+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:39.404279+00:00", "trade", 10.37, 100.0]
["2026-09-08T14:16:39.404279+00:00", "trade", 10.37, 200.0]
["2026-09-08T14:16:39.404286+00:00", "trade", 10.37, 100.0]
["2026-09-08T14:16:39.404288+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:16:39.404300+00:00", "trade", 10.37, 500.0]
["2026-09-08T14:16:39.404300+00:00", "trade", 10.37, 100.0]
["2026-09-08T14:16:39.404349+00:00", "trade", 10.37, 12.0]
["2026-09-08T14:16:39.404389+00:00", "quote", 10.37, 10.37]
["2026-09-08T14:16:39.404418+00:00", "trade", 10.37, 160.0]
["2026-09-08T14:16:39.404489+00:00", "quote", 10.37, 10.37]
["2026-09-08T14:16:39.404494+00:00", "quote", 10.37, 10.37]
["2026-09-08T14:16:39.404523+00:00", "trade", 10.37, 500.0]
["2026-09-08T14:16:39.404523+00:00", "trade", 10.37, 136.0]
["2026-09-08T14:16:39.404524+00:00", "quote", 10.37, 10.37]
["2026-09-08T14:16:39.404526+00:00", "trade", 10.37, 28.0]
["2026-09-08T14:16:39.404570+00:00", "quote", 10.37, 10.37]
["2026-09-08T14:16:39.404575+00:00", "quote", 10.37, 10.37]
["2026-09-08T14:16:39.404575+00:00", "quote", 10.37, 10.37]
["2026-09-08T14:16:39.404575+00:00", "quote", 10.37, 10.37]
["2026-09-08T14:16:39.404579+00:00", "quote", 10.37, 10.37]
["2026-09-08T14:16:39.404579+00:00", "quote", 10.37, 10.37]
["2026-09-08T14:16:39.404585+00:00", "quote", 10.37, 10.37]
["2026-09-08T14:16:39.404585+00:00", "quote", 10.37, 10.37]
["2026-09-08T14:16:39.404589+00:00", "quote", 10.37, 10.37]
["2026-09-08T14:16:39.404604+00:00", "quote", 10.37, 10.37]
["2026-09-08T14:16:39.404609+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:39.404609+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:39.404620+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:39.404635+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:39.404654+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:39.404664+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:39.404685+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:39.404780+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:39.404860+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:39.404865+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:39.404885+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:39.404985+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:39.405060+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:39.405086+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:39.405577+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:39.405600+00:00", "trade", 10.3663, 52.0]
["2026-09-08T14:16:39.406253+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:39.406757+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:16:39.408844+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:39.412107+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:39.416410+00:00", "trade", 10.37, 100.0]
["2026-09-08T14:16:39.422524+00:00", "trade", 10.37, 100.0]
["2026-09-08T14:16:39.435538+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:39.435588+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:39.447784+00:00", "trade", 10.375, 400.0]
["2026-09-08T14:16:39.463985+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:39.463985+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:39.463995+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:39.464061+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:39.464507+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:39.466341+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:39.466807+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:39.466852+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:39.467238+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:39.467689+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:39.468120+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:39.505374+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:39.505860+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:39.506702+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:39.507168+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:39.514971+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:39.578679+00:00", "trade", 10.375, 200.0]
["2026-09-08T14:16:39.578721+00:00", "trade", 10.375, 200.0]
["2026-09-08T14:16:39.607634+00:00", "trade", 10.375, 400.0]
["2026-09-08T14:16:39.609222+00:00", "trade", 10.37, 100.0]
["2026-09-08T14:16:39.640205+00:00", "trade", 10.375, 1000.0]
["2026-09-08T14:16:39.826887+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:40.018272+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:40.112982+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:40.171441+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:40.255796+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:40.256408+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:40.326059+00:00", "trade", 10.375, 65.0]
["2026-09-08T14:16:40.345398+00:00", "trade", 10.375, 1100.0]
["2026-09-08T14:16:40.754493+00:00", "trade", 10.375, 400.0]
["2026-09-08T14:16:40.791914+00:00", "trade", 10.375, 50.0]
["2026-09-08T14:16:40.837622+00:00", "trade", 10.375, 400.0]
["2026-09-08T14:16:40.975897+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:41.048113+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:41.280585+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:41.281272+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:41.282199+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:41.310198+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:16:41.311890+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:41.881157+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:41.888294+00:00", "trade", 10.37, 40.0]
["2026-09-08T14:16:41.933401+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:42.003197+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:42.034297+00:00", "trade", 10.3707, 9000.0]
["2026-09-08T14:16:42.035539+00:00", "trade", 10.3714, 82.0]
["2026-09-08T14:16:42.035617+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:16:42.035851+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:16:42.035903+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:16:42.036282+00:00", "trade", 10.375, 800.0]
["2026-09-08T14:16:42.138769+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:42.280347+00:00", "trade", 10.3799, 4700.0]
["2026-09-08T14:16:42.281992+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:16:42.379379+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:16:42.515440+00:00", "trade", 10.37, 15.0]
["2026-09-08T14:16:42.572454+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:42.621435+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:42.621491+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:42.625630+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:42.629660+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:42.771036+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:43.374820+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:43.374860+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:43.374865+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:43.384744+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:43.439639+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:43.440972+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:43.440982+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:43.441002+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:43.441544+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:43.456985+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:43.599876+00:00", "trade", 10.38, 40.0]
["2026-09-08T14:16:43.601258+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:43.639724+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:43.645314+00:00", "trade", 10.375, 20.0]
["2026-09-08T14:16:43.799403+00:00", "trade", 10.3729, 200.0]
["2026-09-08T14:16:43.926982+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:43.926982+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:43.927017+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:43.931563+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:43.937607+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:43.942373+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:44.070873+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:44.071591+00:00", "trade", 10.38, 356.0]
["2026-09-08T14:16:44.072099+00:00", "trade", 10.38, 14.0]
["2026-09-08T14:16:44.072182+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:44.072182+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:44.072222+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:44.072222+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:44.072332+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:44.072361+00:00", "trade", 10.38, 30.0]
["2026-09-08T14:16:44.074547+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:44.176685+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:44.176730+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:44.204305+00:00", "trade", 10.3577, 5.0]
["2026-09-08T14:16:44.302664+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:44.347521+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:44.464218+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:44.943652+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:44.970801+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:45.033771+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:45.040357+00:00", "trade", 10.3705, 1600.0]
["2026-09-08T14:16:45.041093+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:45.042050+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:16:45.043785+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:45.070032+00:00", "trade", 10.375, 18.0]
["2026-09-08T14:16:45.092345+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:45.099041+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:45.229010+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:45.229987+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:45.230022+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:45.256550+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:45.257527+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:45.257562+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:45.298399+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:45.298926+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:45.298961+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:45.387586+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:45.388599+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:45.389586+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:45.389621+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:45.488531+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:45.489523+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:45.490526+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:45.490566+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:45.579297+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:45.579853+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:45.579888+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:45.628624+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:45.629150+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:45.629190+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:45.638041+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:45.639023+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:45.639059+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:45.669822+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:45.670288+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:45.670829+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:45.671350+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:45.671390+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:45.673631+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:45.675204+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:45.688225+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:45.689238+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:45.689273+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:45.699437+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:45.700439+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:45.701447+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:45.701482+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:45.709200+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:45.714643+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:45.719961+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:45.720943+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:45.721469+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:45.721504+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:45.750047+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:45.750573+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:45.750609+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:45.758788+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:45.759299+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:45.759334+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:45.772482+00:00", "trade", 10.3746, 2.0]
["2026-09-08T14:16:45.773819+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:45.773954+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:45.774581+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:45.774886+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:45.775402+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:45.775438+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:45.777011+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:45.780830+00:00", "trade", 10.37, 40.0]
["2026-09-08T14:16:45.785882+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:45.786409+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:45.786449+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:45.794432+00:00", "trade", 10.3746, 1.0]
["2026-09-08T14:16:45.795169+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:45.795676+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:45.795711+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:45.823226+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:45.823742+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:45.823777+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:45.833105+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:45.834092+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:45.834127+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:45.842597+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:45.843579+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:45.843615+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:45.908704+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:45.909676+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:45.909712+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:45.927990+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:45.928947+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:45.928982+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:45.963469+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:45.964442+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:45.965424+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:45.965459+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:45.971564+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:45.972536+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:45.972571+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:45.979091+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:45.980069+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:45.980104+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:45.993080+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:45.993586+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:45.993626+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:46.114162+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:46.115155+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:46.116212+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:46.116247+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:46.154097+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:46.155054+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:46.156022+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:46.156057+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:46.165609+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:46.166587+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:46.166627+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:46.238051+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:46.239049+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:46.239084+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:46.249609+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:46.249764+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:46.250291+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:46.250827+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:46.251067+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:46.268940+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:46.271055+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:46.272022+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:46.272057+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:46.275104+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:46.301893+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:46.302906+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:46.303923+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:46.303963+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:46.306835+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:46.326652+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:46.327629+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:46.327669+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:46.327880+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:46.329920+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:46.330521+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:46.332255+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:46.332270+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:46.332721+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:46.349818+00:00", "trade", 10.375, 9000.0]
["2026-09-08T14:16:46.349837+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:46.349887+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:46.350554+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:46.351066+00:00", "trade", 10.376, 70.0]
["2026-09-08T14:16:46.351355+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:16:46.351388+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:16:46.351847+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:46.352468+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:46.352634+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:46.353716+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:46.366928+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:46.367905+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:46.367945+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:46.387542+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:46.388504+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:46.388539+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:46.427126+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:46.427627+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:46.427662+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:46.450246+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:46.451218+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:46.451258+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:46.461593+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:46.462580+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:46.462615+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:46.498365+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:46.499347+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:46.499387+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:46.515821+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:46.516804+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:46.517781+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:46.517821+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:46.537197+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:46.538179+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:46.538215+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:46.599405+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:46.600397+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:46.600432+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:46.697242+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:46.698260+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:46.699252+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:46.699287+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:46.939448+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:46.939989+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:46.940024+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:47.059608+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:47.060600+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:47.060636+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:47.081850+00:00", "trade", 10.3717, 3.0]
["2026-09-08T14:16:47.165535+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:47.166522+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:47.166562+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:47.234624+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:47.234935+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:47.235651+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:47.236208+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:47.236243+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:47.239571+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:47.240097+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:47.289797+00:00", "trade", 10.375, 10.0]
["2026-09-08T14:16:47.295564+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:47.296090+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:47.296125+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:47.298395+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:47.312870+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:47.313421+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:47.313456+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:47.313882+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:47.316032+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:47.316042+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:47.391312+00:00", "trade", 10.38, 40.0]
["2026-09-08T14:16:47.609765+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:47.610376+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:47.659765+00:00", "trade", 10.37, 15.0]
["2026-09-08T14:16:47.709236+00:00", "trade", 10.38, 400.0]
["2026-09-08T14:16:47.709241+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:47.709257+00:00", "trade", 10.38, 200.0]
["2026-09-08T14:16:47.709427+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:47.709497+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:47.709732+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:47.709808+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:47.709812+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:47.709888+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:47.710008+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:47.710208+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:47.710489+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:47.710690+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:47.711211+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:47.842733+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:47.866350+00:00", "trade", 10.375, 1.0]
["2026-09-08T14:16:48.175429+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:48.189788+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:48.189793+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:48.513351+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:48.631382+00:00", "trade", 10.3788, 1.0]
["2026-09-08T14:16:48.632750+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:48.751226+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:48.751552+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:16:49.069301+00:00", "trade", 10.38, 810.0]
["2026-09-08T14:16:49.069337+00:00", "trade", 10.38, 80.0]
["2026-09-08T14:16:49.069343+00:00", "trade", 10.38, 50.0]
["2026-09-08T14:16:49.069343+00:00", "trade", 10.38, 30.0]
["2026-09-08T14:16:49.069346+00:00", "trade", 10.38, 220.0]
["2026-09-08T14:16:49.069349+00:00", "trade", 10.38, 4.0]
["2026-09-08T14:16:49.069349+00:00", "trade", 10.38, 360.0]
["2026-09-08T14:16:49.069352+00:00", "trade", 10.38, 180.0]
["2026-09-08T14:16:49.069352+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:16:49.069358+00:00", "trade", 10.38, 1790.0]
["2026-09-08T14:16:49.069358+00:00", "trade", 10.38, 4.0]
["2026-09-08T14:16:49.069377+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:16:49.069392+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:16:49.069417+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:16:49.069418+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:16:49.069422+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:16:49.069427+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:16:49.069472+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:16:49.069472+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:16:49.069522+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:16:49.069522+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:16:49.069532+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:16:49.069553+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:16:49.069553+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:16:49.069562+00:00", "trade", 10.38, 244.0]
["2026-09-08T14:16:49.069563+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:16:49.069566+00:00", "trade", 10.38, 140.0]
["2026-09-08T14:16:49.069569+00:00", "trade", 10.38, 200.0]
["2026-09-08T14:16:49.069569+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:16:49.069571+00:00", "trade", 10.38, 126.0]
["2026-09-08T14:16:49.069582+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:16:49.069592+00:00", "trade", 10.38, 374.0]
["2026-09-08T14:16:49.069592+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:16:49.069593+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:16:49.069605+00:00", "trade", 10.38, 10.0]
["2026-09-08T14:16:49.069607+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:16:49.069608+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:16:49.069619+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:16:49.069656+00:00", "trade", 10.38, 33.0]
["2026-09-08T14:16:49.069668+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:16:49.069688+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:16:49.069688+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:16:49.069688+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:16:49.069693+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:16:49.069693+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:16:49.069693+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:16:49.069703+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:16:49.069708+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:16:49.069723+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:16:49.069723+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:16:49.069776+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:16:49.069798+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:16:49.069818+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:16:49.069839+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:16:49.069851+00:00", "trade", 10.38, 810.0]
["2026-09-08T14:16:49.069853+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:16:49.069893+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:16:49.069988+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:16:49.070003+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:16:49.070024+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:16:49.070034+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:16:49.070089+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:16:49.070094+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:49.070104+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:49.070575+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:49.071391+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:16:49.071878+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:49.072109+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:49.072114+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:49.072124+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:49.072284+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:49.072580+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:49.073016+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:49.073031+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:49.073076+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:49.073612+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:49.075231+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:49.076013+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:49.076033+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:49.076033+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:49.076414+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:49.076424+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:49.080333+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:49.087350+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:16:49.118268+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:49.131625+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:49.151477+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:49.159366+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:49.192094+00:00", "trade", 10.39, 1.0]
["2026-09-08T14:16:49.192245+00:00", "trade", 10.39, 1.0]
["2026-09-08T14:16:49.275787+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:49.571455+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:49.630314+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:49.758234+00:00", "trade", 10.38, 40.0]
["2026-09-08T14:16:49.772718+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:49.803552+00:00", "trade", 10.39, 10.0]
["2026-09-08T14:16:49.804692+00:00", "trade", 10.3801, 15.0]
["2026-09-08T14:16:49.879662+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:50.164047+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:50.164523+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:50.164979+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:50.433166+00:00", "trade", 10.39, 20212.0]
["2026-09-08T14:16:50.434129+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:50.434411+00:00", "trade", 10.3873, 110.0]
["2026-09-08T14:16:50.434535+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:50.434760+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:16:50.437296+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:50.437737+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:50.437737+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:50.438178+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:50.449645+00:00", "trade", 10.385, 400.0]
["2026-09-08T14:16:50.466016+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:16:50.470104+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:50.470891+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:50.473387+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:50.506721+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:50.512921+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:50.558133+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:50.560319+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:50.597167+00:00", "trade", 10.3886, 1.0]
["2026-09-08T14:16:50.680073+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:50.853189+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:50.853270+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:51.132102+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:51.193510+00:00", "trade", 10.39, 40.0]
["2026-09-08T14:16:51.557863+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:51.557863+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:51.567546+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:51.568027+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:51.671619+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:51.672100+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:51.711669+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:51.729476+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:51.742585+00:00", "trade", 10.385, 4.0]
["2026-09-08T14:16:51.912716+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:51.934834+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:16:51.985790+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:51.986241+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:51.986722+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:52.034641+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:52.035458+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:52.035929+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:52.237282+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:52.338513+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:52.520232+00:00", "trade", 10.385, 1000.0]
["2026-09-08T14:16:52.520262+00:00", "trade", 10.385, 1000.0]
["2026-09-08T14:16:52.521132+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:52.542413+00:00", "trade", 10.385, 600.0]
["2026-09-08T14:16:52.543465+00:00", "trade", 10.39, 15.0]
["2026-09-08T14:16:52.543730+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:52.552666+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:52.600801+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:52.602273+00:00", "trade", 10.385, 600.0]
["2026-09-08T14:16:52.602520+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:52.624567+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:52.652975+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:52.653456+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:52.730484+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:52.794741+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:52.868887+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:52.869399+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:53.022629+00:00", "trade", 10.38, 588.0]
["2026-09-08T14:16:53.022633+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:53.023179+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:53.023179+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:53.023214+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:53.023259+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:53.023289+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:53.023289+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:53.023615+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:53.023775+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:53.092227+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:16:53.120151+00:00", "trade", 10.38, 40.0]
["2026-09-08T14:16:53.121648+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:53.228549+00:00", "trade", 10.3807, 1502.0]
["2026-09-08T14:16:53.228916+00:00", "trade", 10.3807, 1.0]
["2026-09-08T14:16:53.258417+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:16:53.296806+00:00", "trade", 10.385, 16.0]
["2026-09-08T14:16:53.300773+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:53.839562+00:00", "trade", 10.38, 5.0]
["2026-09-08T14:16:54.143419+00:00", "trade", 10.3801, 9850.0]
["2026-09-08T14:16:54.144667+00:00", "trade", 10.3814, 65.0]
["2026-09-08T14:16:54.173776+00:00", "trade", 10.385, 4700.0]
["2026-09-08T14:16:54.182629+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:16:54.182954+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:16:54.184075+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:16:54.227829+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:16:54.573436+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:54.573642+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:54.573687+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:54.573687+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:54.573697+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:54.573837+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:54.574479+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:54.574920+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:54.585996+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:54.618944+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:54.619416+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:54.619837+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:54.619837+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:54.655491+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:54.659190+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:54.708502+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:54.708948+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:54.888525+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:54.938879+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:54.954358+00:00", "trade", 10.385, 9000.0]
["2026-09-08T14:16:54.955606+00:00", "trade", 10.3849, 56.0]
["2026-09-08T14:16:54.956030+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:16:54.971000+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:16:55.032432+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:55.059461+00:00", "trade", 10.385, 38.0]
["2026-09-08T14:16:55.224693+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:55.445277+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:55.590918+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:55.705836+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:55.722215+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:55.869620+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:55.869700+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:55.870182+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:55.925142+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:56.026553+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:56.217497+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:56.339657+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:56.505190+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:56.580399+00:00", "trade", 10.369, 2.0]
["2026-09-08T14:16:56.608340+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:56.688400+00:00", "trade", 10.385, 10.0]
["2026-09-08T14:16:56.725182+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:56.872227+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:56.949769+00:00", "trade", 10.39, 200.0]
["2026-09-08T14:16:56.972623+00:00", "trade", 10.385, 9000.0]
["2026-09-08T14:16:56.974307+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:16:56.975347+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:56.989229+00:00", "trade", 10.385, 200.0]
["2026-09-08T14:16:57.032678+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:57.050766+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:57.109546+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:57.110147+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:57.111666+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:57.148157+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:57.219021+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:57.219542+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:57.221020+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:57.270658+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:57.363208+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:57.652119+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:57.737828+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:57.884196+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:57.927092+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:57.927553+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:57.932590+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:57.961128+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:58.144364+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:58.177173+00:00", "trade", 10.3825, 601.0]
["2026-09-08T14:16:58.415186+00:00", "trade", 10.388, 1.0]
["2026-09-08T14:16:58.594430+00:00", "trade", 10.39, 40.0]
["2026-09-08T14:16:59.258244+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:59.258605+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:59.258605+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:59.260695+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:59.437978+00:00", "trade", 10.3601, 5.0]
["2026-09-08T14:16:59.449060+00:00", "trade", 10.38, 9850.0]
["2026-09-08T14:16:59.450305+00:00", "trade", 10.3826, 81.0]
["2026-09-08T14:16:59.450756+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:16:59.465710+00:00", "trade", 10.385, 200.0]
["2026-09-08T14:16:59.508649+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:59.526888+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:59.531849+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:16:59.531849+00:00", "trade", 10.385, 300.0]
["2026-09-08T14:16:59.531852+00:00", "trade", 10.385, 200.0]
["2026-09-08T14:16:59.531910+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:59.531910+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:59.531925+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:59.532556+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:59.532596+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:59.533117+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:59.533153+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:59.535077+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:59.552178+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:59.591581+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:59.613398+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:59.613408+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:59.614120+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:59.672539+00:00", "trade", 10.385, 805.0]
["2026-09-08T14:16:59.691369+00:00", "trade", 10.38, 50.0]
["2026-09-08T14:16:59.692346+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:59.692346+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:59.693892+00:00", "trade", 10.38, 800.0]
["2026-09-08T14:16:59.693982+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:16:59.693992+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:16:59.694010+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:16:59.694022+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:16:59.694034+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:16:59.694043+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:16:59.694127+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:16:59.694157+00:00", "trade", 10.38, 800.0]
["2026-09-08T14:16:59.694322+00:00", "trade", 10.38, 800.0]
["2026-09-08T14:16:59.694902+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:59.695883+00:00", "trade", 10.38, 10.0]
["2026-09-08T14:16:59.696343+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:16:59.701461+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:16:59.704925+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:16:59.705647+00:00", "trade", 10.38, 10.0]
["2026-09-08T14:16:59.706901+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:16:59.773028+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:16:59.777587+00:00", "trade", 10.385, 195.0]
["2026-09-08T14:16:59.781069+00:00", "trade", 10.38, 849.0]
["2026-09-08T14:16:59.963149+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:59.966392+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:59.966853+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:59.968216+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:16:59.994980+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:00.027297+00:00", "trade", 10.3635, 600.0]
["2026-09-08T14:17:00.028213+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:00.028860+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:00.028895+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:00.029005+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:00.029929+00:00", "trade", 10.38, 800.0]
["2026-09-08T14:17:00.030013+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:17:00.030019+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:17:00.030043+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:17:00.030055+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:17:00.030091+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:17:00.030121+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:17:00.030148+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:17:00.030365+00:00", "trade", 10.38, 800.0]
["2026-09-08T14:17:00.030524+00:00", "trade", 10.38, 416.0]
["2026-09-08T14:17:00.030527+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:17:00.030601+00:00", "trade", 10.38, 1600.0]
["2026-09-08T14:17:00.030601+00:00", "trade", 10.38, 1.0]
["2026-09-08T14:17:00.030605+00:00", "trade", 10.38, 80.0]
["2026-09-08T14:17:00.030608+00:00", "trade", 10.38, 400.0]
["2026-09-08T14:17:00.030613+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:17:00.030613+00:00", "trade", 10.38, 400.0]
["2026-09-08T14:17:00.030613+00:00", "trade", 10.38, 500.0]
["2026-09-08T14:17:00.030617+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:17:00.030617+00:00", "trade", 10.38, 219.0]
["2026-09-08T14:17:00.030680+00:00", "trade", 10.38, 16.0]
["2026-09-08T14:17:00.030737+00:00", "trade", 10.38, 684.0]
["2026-09-08T14:17:00.030770+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:00.030775+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:00.030775+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:00.030780+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:00.030780+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:00.030783+00:00", "trade", 10.38, 1600.0]
["2026-09-08T14:17:00.030783+00:00", "trade", 10.38, 600.0]
["2026-09-08T14:17:00.030785+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:00.030786+00:00", "trade", 10.38, 900.0]
["2026-09-08T14:17:00.030790+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:00.030800+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:17:00.030813+00:00", "trade", 10.38, 800.0]
["2026-09-08T14:17:00.030822+00:00", "trade", 10.38, 284.0]
["2026-09-08T14:17:00.030822+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:17:00.030825+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:17:00.030830+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:17:00.030855+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:17:00.030861+00:00", "trade", 10.38, 200.0]
["2026-09-08T14:17:00.030875+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:17:00.030876+00:00", "trade", 10.38, 1000.0]
["2026-09-08T14:17:00.030925+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:17:00.030925+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:17:00.031010+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:17:00.031020+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:17:00.031050+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:17:00.031110+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:17:00.031113+00:00", "trade", 10.38, 816.0]
["2026-09-08T14:17:00.031113+00:00", "trade", 10.38, 600.0]
["2026-09-08T14:17:00.031119+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:17:00.031125+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:17:00.031180+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:17:00.031186+00:00", "trade", 10.38, 236.0]
["2026-09-08T14:17:00.031186+00:00", "trade", 10.38, 2.0]
["2026-09-08T14:17:00.031186+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:00.031195+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:00.031201+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:00.031201+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:00.031206+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:00.031211+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:00.031216+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:00.031216+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:00.031216+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:00.031216+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:00.031221+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:00.031226+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:00.031231+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:00.031240+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:17:00.031246+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:00.031251+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:00.031291+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:00.031297+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:17:00.031306+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:00.031326+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:00.031341+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:00.031348+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:17:00.031371+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:00.031391+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:00.031396+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:00.031411+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:00.031411+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:00.031481+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:00.031481+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:00.031486+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:00.031501+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:00.031521+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:00.031537+00:00", "trade", 10.375, 900.0]
["2026-09-08T14:17:00.031540+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:17:00.031551+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:00.031718+00:00", "trade", 10.38, 40.0]
["2026-09-08T14:17:00.031733+00:00", "trade", 10.375, 2598.0]
["2026-09-08T14:17:00.031737+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:00.031747+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:00.031829+00:00", "trade", 10.38, 40.0]
["2026-09-08T14:17:00.031892+00:00", "trade", 10.3808, 50.0]
["2026-09-08T14:17:00.031927+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:00.031932+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:00.031982+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:17:00.032479+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:00.034934+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:00.036157+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:00.038950+00:00", "trade", 10.3799, 138.0]
["2026-09-08T14:17:00.040192+00:00", "trade", 10.3785, 50.0]
["2026-09-08T14:17:00.041440+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:00.042016+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:00.042021+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:00.042422+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:00.043542+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:17:00.045329+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:00.066369+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:00.066394+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:00.089894+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:17:00.090511+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:00.090907+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:00.094451+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:00.094501+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:00.094536+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:00.095077+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:00.111261+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:00.114644+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:00.115120+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:00.123309+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:00.123309+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:00.123314+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:00.123319+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:00.123324+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:00.133198+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:00.152534+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:00.160157+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:00.203846+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:00.207439+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:00.236333+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:00.236333+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:00.256897+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:00.315441+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:00.348108+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:17:00.348178+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:17:00.348367+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:17:00.348403+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:17:00.363051+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:17:00.370847+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:00.513887+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:00.514799+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:00.531855+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:00.537127+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:00.537132+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:00.609675+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:00.612998+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:00.612998+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:00.618285+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:00.663036+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:00.692351+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:00.722638+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:00.722693+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:00.737634+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:00.738365+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:00.793221+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:01.031392+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:01.031612+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:01.038243+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:01.066043+00:00", "trade", 10.3799, 20.0]
["2026-09-08T14:17:01.396125+00:00", "trade", 10.37, 40.0]
["2026-09-08T14:17:01.400070+00:00", "trade", 10.3582, 100.0]
["2026-09-08T14:17:01.499493+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:01.499929+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:01.533950+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:01.612772+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:01.612772+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:01.614426+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:01.615760+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:01.624611+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:01.677575+00:00", "trade", 10.3732, 1000.0]
["2026-09-08T14:17:01.679040+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:17:01.715887+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:01.765024+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:01.790966+00:00", "trade", 10.361, 186.0]
["2026-09-08T14:17:01.896767+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:02.005696+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:02.059103+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:02.059599+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:02.124538+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:02.145186+00:00", "trade", 10.3799, 2.0]
["2026-09-08T14:17:02.146981+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:02.147102+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:02.181278+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:02.395266+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:02.441934+00:00", "trade", 10.3798, 9850.0]
["2026-09-08T14:17:02.443543+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:17:02.443555+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:17:02.800184+00:00", "trade", 10.3798, 386.0]
["2026-09-08T14:17:02.897890+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:02.989252+00:00", "trade", 10.3799, 16.0]
["2026-09-08T14:17:03.598419+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:04.057167+00:00", "trade", 10.3784, 100.0]
["2026-09-08T14:17:04.058424+00:00", "trade", 10.3789, 50.0]
["2026-09-08T14:17:04.256743+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:04.258818+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:04.295435+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:05.068758+00:00", "trade", 10.3784, 100.0]
["2026-09-08T14:17:05.172864+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:05.428416+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:05.428416+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:05.822682+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:17:05.860199+00:00", "trade", 10.375, 700.0]
["2026-09-08T14:17:05.862234+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:17:06.257470+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:06.257616+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:06.257726+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:06.258092+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:06.276105+00:00", "trade", 10.375, 300.0]
["2026-09-08T14:17:06.311830+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:17:06.311832+00:00", "trade", 10.375, 9100.0]
["2026-09-08T14:17:06.313423+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:17:06.318938+00:00", "trade", 10.375, 3200.0]
["2026-09-08T14:17:06.320186+00:00", "trade", 10.375, 55.0]
["2026-09-08T14:17:06.328324+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:17:06.328900+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:06.331087+00:00", "trade", 10.375, 1.0]
["2026-09-08T14:17:06.343949+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:17:06.552231+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:06.552266+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:06.552321+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:06.552326+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:06.552927+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:06.557323+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:06.719127+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:06.811003+00:00", "trade", 10.3788, 1.0]
["2026-09-08T14:17:06.812750+00:00", "trade", 10.375, 200.0]
["2026-09-08T14:17:06.812916+00:00", "trade", 10.375, 400.0]
["2026-09-08T14:17:06.813221+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:06.816398+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:06.816659+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:06.821189+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:06.839478+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:06.883593+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:06.883623+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:06.950582+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:07.071023+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:07.676832+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:07.944928+00:00", "trade", 10.3799, 54.0]
["2026-09-08T14:17:08.013845+00:00", "trade", 10.38, 500.0]
["2026-09-08T14:17:08.014409+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:08.014434+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:08.014770+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:08.014850+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:08.014850+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:08.015291+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:08.016928+00:00", "trade", 10.38, 500.0]
["2026-09-08T14:17:08.017010+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:08.017496+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:08.017852+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:08.017962+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:08.018333+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:08.018759+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:08.019183+00:00", "trade", 10.38, 500.0]
["2026-09-08T14:17:08.019747+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:08.020293+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:08.020373+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:08.020741+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:17:08.020769+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:08.020804+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:08.021210+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:08.021264+00:00", "trade", 10.38, 500.0]
["2026-09-08T14:17:08.021831+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:08.022383+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:08.031380+00:00", "trade", 10.3615, 134.0]
["2026-09-08T14:17:08.032086+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:08.032627+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:08.061195+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:08.276085+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:08.454875+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:08.454875+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:08.560613+00:00", "trade", 10.3745, 200.0]
["2026-09-08T14:17:08.561228+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:08.561784+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:08.730164+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:08.750608+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:08.753129+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:08.753730+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:08.787901+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:08.787941+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:08.790101+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:08.846941+00:00", "trade", 10.38, 800.0]
["2026-09-08T14:17:08.994647+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:09.067070+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:09.080426+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:09.081940+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:09.313755+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:10.160091+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:10.201233+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:10.212114+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:10.212320+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:10.212325+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:10.214285+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:10.214926+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:10.266739+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:10.267045+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:10.270744+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:10.316507+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:10.316507+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:10.318868+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:10.350849+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:10.371333+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:10.371413+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:10.525769+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:10.578064+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:10.613763+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:10.615092+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:10.649979+00:00", "trade", 10.3798, 300.0]
["2026-09-08T14:17:10.651388+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:10.752648+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:10.758527+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:10.954549+00:00", "trade", 10.3714, 13.0]
["2026-09-08T14:17:11.465852+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:11.552318+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:12.684742+00:00", "trade", 10.3784, 4.0]
["2026-09-08T14:17:12.685103+00:00", "trade", 10.3784, 1.0]
["2026-09-08T14:17:13.303513+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:13.381047+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:13.381092+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:13.381703+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:13.392223+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:13.834628+00:00", "trade", 10.3622, 43.0]
["2026-09-08T14:17:14.467057+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:14.625824+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:14.643305+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:14.649169+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:14.649806+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:14.650277+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:14.650367+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:14.650603+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:14.650738+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:14.651279+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:14.651750+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:14.653657+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:17:14.654444+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:17:14.655930+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:14.658441+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:14.658646+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:17:14.708049+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:14.789553+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:14.949979+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:14.954160+00:00", "trade", 10.375, 900.0]
["2026-09-08T14:17:14.983038+00:00", "trade", 10.375, 4.0]
["2026-09-08T14:17:15.040915+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:15.041295+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:15.041772+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:15.042203+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:15.071101+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:15.362719+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:15.500551+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:15.537770+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:15.550390+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:15.550455+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:15.554650+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:15.554921+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:15.554926+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:15.578481+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:15.786892+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:15.990037+00:00", "trade", 10.375, 1000.0]
["2026-09-08T14:17:15.990037+00:00", "trade", 10.375, 1500.0]
["2026-09-08T14:17:15.992055+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:17:16.100256+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:16.100537+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:16.100877+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:16.101369+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:16.102261+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:16.104611+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:16.105278+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:16.117833+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:16.119517+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:16.161577+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:16.207656+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:16.207701+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:16.227132+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:16.227192+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:16.239632+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:16.386345+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:16.402619+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:16.403216+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:16.442245+00:00", "trade", 10.3623, 5.0]
["2026-09-08T14:17:16.817951+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:16.855209+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:16.856728+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:16.857134+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:16.857279+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:16.936022+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:16.936648+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:16.936929+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:16.937029+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:16.939139+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:17.120134+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:17.120770+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:17.183349+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:17.294443+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:17.334277+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:17.658533+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:17.756134+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:17.939436+00:00", "trade", 10.375, 10.0]
["2026-09-08T14:17:17.966404+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:17.966765+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:17.967762+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:17.968243+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:18.220187+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:18.220207+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:18.220648+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:18.829890+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:18.830576+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:18.831203+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:18.836385+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:18.976408+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:19.087822+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:19.087822+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:19.087833+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:19.090344+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:19.111774+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:19.114576+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:19.301124+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:19.350096+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:19.398335+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:19.874980+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:17:20.286976+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:20.499378+00:00", "trade", 10.3623, 16.0]
["2026-09-08T14:17:20.531927+00:00", "trade", 10.3733, 1.0]
["2026-09-08T14:17:20.681514+00:00", "trade", 10.3765, 1.0]
["2026-09-08T14:17:20.708161+00:00", "trade", 10.375, 16.0]
["2026-09-08T14:17:20.736145+00:00", "trade", 10.38, 40.0]
["2026-09-08T14:17:20.780138+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:20.931713+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:21.581491+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:21.581616+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:21.581977+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:21.585300+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:21.597409+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:21.597529+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:21.786633+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:21.787150+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:21.787150+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:21.800184+00:00", "trade", 10.3705, 7.0]
["2026-09-08T14:17:21.848495+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:21.848495+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:21.857667+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:21.934735+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:22.142168+00:00", "trade", 10.3786, 1.0]
["2026-09-08T14:17:22.143521+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:22.208185+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:22.304286+00:00", "trade", 10.3781, 1.0]
["2026-09-08T14:17:23.019512+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:23.028874+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:23.186007+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:23.186253+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:23.187481+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:23.241118+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:23.409486+00:00", "trade", 10.375, 9200.0]
["2026-09-08T14:17:23.410734+00:00", "trade", 10.3759, 70.0]
["2026-09-08T14:17:23.411204+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:17:23.423569+00:00", "trade", 10.375, 9200.0]
["2026-09-08T14:17:23.426164+00:00", "trade", 10.375, 200.0]
["2026-09-08T14:17:23.439636+00:00", "trade", 10.375, 1877.0]
["2026-09-08T14:17:23.439660+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:17:23.439660+00:00", "trade", 10.375, 1000.0]
["2026-09-08T14:17:23.439693+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:17:23.439702+00:00", "trade", 10.375, 1877.0]
["2026-09-08T14:17:23.439741+00:00", "trade", 10.375, 400.0]
["2026-09-08T14:17:23.439744+00:00", "trade", 10.375, 1000.0]
["2026-09-08T14:17:23.439747+00:00", "trade", 10.375, 1877.0]
["2026-09-08T14:17:23.439768+00:00", "trade", 10.375, 1877.0]
["2026-09-08T14:17:23.439928+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:17:23.439949+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:17:23.439949+00:00", "trade", 10.375, 200.0]
["2026-09-08T14:17:23.440700+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:17:23.440761+00:00", "trade", 10.375, 3300.0]
["2026-09-08T14:17:23.440785+00:00", "trade", 10.375, 3000.0]
["2026-09-08T14:17:23.440851+00:00", "trade", 10.375, 3000.0]
["2026-09-08T14:17:23.440914+00:00", "trade", 10.375, 50.0]
["2026-09-08T14:17:23.441470+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:17:23.441512+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:17:23.441744+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:17:23.442023+00:00", "trade", 10.375, 56.0]
["2026-09-08T14:17:23.446424+00:00", "trade", 10.38, 672.0]
["2026-09-08T14:17:23.446427+00:00", "trade", 10.38, 300.0]
["2026-09-08T14:17:23.446429+00:00", "trade", 10.38, 203.0]
["2026-09-08T14:17:23.446432+00:00", "trade", 10.38, 500.0]
["2026-09-08T14:17:23.446481+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:23.446631+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:23.446667+00:00", "trade", 10.38, 357.0]
["2026-09-08T14:17:23.446667+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:17:23.446671+00:00", "trade", 10.38, 1000.0]
["2026-09-08T14:17:23.446671+00:00", "trade", 10.38, 3300.0]
["2026-09-08T14:17:23.446676+00:00", "trade", 10.38, 120.0]
["2026-09-08T14:17:23.446676+00:00", "trade", 10.38, 600.0]
["2026-09-08T14:17:23.446677+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:23.446680+00:00", "trade", 10.38, 1200.0]
["2026-09-08T14:17:23.446680+00:00", "trade", 10.38, 416.0]
["2026-09-08T14:17:23.446682+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:23.446685+00:00", "trade", 10.38, 600.0]
["2026-09-08T14:17:23.446685+00:00", "trade", 10.38, 1500.0]
["2026-09-08T14:17:23.446691+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:17:23.446691+00:00", "trade", 10.38, 25.0]
["2026-09-08T14:17:23.446691+00:00", "trade", 10.38, 200.0]
["2026-09-08T14:17:23.446694+00:00", "trade", 10.38, 400.0]
["2026-09-08T14:17:23.446697+00:00", "trade", 10.38, 5500.0]
["2026-09-08T14:17:23.446697+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:23.446701+00:00", "trade", 10.38, 200.0]
["2026-09-08T14:17:23.446702+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:23.446718+00:00", "trade", 10.38, 2700.0]
["2026-09-08T14:17:23.446721+00:00", "trade", 10.38, 2700.0]
["2026-09-08T14:17:23.446724+00:00", "trade", 10.38, 2310.0]
["2026-09-08T14:17:23.446742+00:00", "trade", 10.38, 200.0]
["2026-09-08T14:17:23.446742+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:23.446747+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:23.446748+00:00", "trade", 10.38, 400.0]
["2026-09-08T14:17:23.446748+00:00", "trade", 10.38, 200.0]
["2026-09-08T14:17:23.446752+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:23.446757+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:23.446757+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:23.446760+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:17:23.446782+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:23.446792+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:23.446797+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:23.446844+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:17:23.446882+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:23.446882+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:23.446887+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:23.446889+00:00", "trade", 10.38, 4.0]
["2026-09-08T14:17:23.446893+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:17:23.446893+00:00", "trade", 10.38, 4000.0]
["2026-09-08T14:17:23.446898+00:00", "trade", 10.38, 900.0]
["2026-09-08T14:17:23.446898+00:00", "trade", 10.38, 8000.0]
["2026-09-08T14:17:23.446904+00:00", "trade", 10.38, 20.0]
["2026-09-08T14:17:23.446932+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:17:23.446932+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:23.446946+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:17:23.446946+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:17:23.446946+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:17:23.446946+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:17:23.446946+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:17:23.446946+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:17:23.446946+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:17:23.446949+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:17:23.447012+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:17:23.447022+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:17:23.447037+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:17:23.447057+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:17:23.447087+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:17:23.447098+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:23.447103+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:23.447108+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:23.447118+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:23.447153+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:23.447158+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:23.447178+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:17:23.447190+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:17:23.447193+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:23.447241+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:17:23.447250+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:17:23.447263+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:23.447353+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:23.447355+00:00", "trade", 10.38, 73.0]
["2026-09-08T14:17:23.447358+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:23.447358+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:23.447358+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:23.447358+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:23.447493+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:23.447499+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:23.447564+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:23.447584+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:23.447659+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:23.447669+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:23.447684+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:23.447719+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:23.447809+00:00", "trade", 10.39, 100.0]
["2026-09-08T14:17:23.447945+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:23.447969+00:00", "trade", 10.3787, 51.0]
["2026-09-08T14:17:23.448005+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:23.448032+00:00", "trade", 10.38, 53.0]
["2026-09-08T14:17:23.448085+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:23.448161+00:00", "trade", 10.38, 65.0]
["2026-09-08T14:17:23.448285+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:23.448386+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:23.448626+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:23.448666+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:23.448812+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:23.449047+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:23.449683+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:17:23.450305+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:23.450406+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:23.450756+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:23.450861+00:00", "trade", 10.385, 200.0]
["2026-09-08T14:17:23.451518+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:23.451670+00:00", "trade", 10.385, 1400.0]
["2026-09-08T14:17:23.452064+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:23.454374+00:00", "trade", 10.38, 900.0]
["2026-09-08T14:17:23.456365+00:00", "trade", 10.385, 200.0]
["2026-09-08T14:17:23.457104+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:17:23.457107+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:17:23.457300+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:17:23.457369+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:17:23.457498+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:17:23.457615+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:17:23.457637+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:17:23.458722+00:00", "trade", 10.385, 600.0]
["2026-09-08T14:17:23.458788+00:00", "trade", 10.385, 200.0]
["2026-09-08T14:17:23.459318+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:17:23.459540+00:00", "trade", 10.385, 197.0]
["2026-09-08T14:17:23.466102+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:17:23.472209+00:00", "trade", 10.385, 400.0]
["2026-09-08T14:17:23.473289+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:17:23.480855+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:17:23.481189+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:23.490619+00:00", "trade", 10.385, 457.0]
["2026-09-08T14:17:23.508072+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:23.508133+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:23.508238+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:23.508579+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:23.508629+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:23.510107+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:23.510623+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:23.510739+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:23.511150+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:23.511230+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:23.521791+00:00", "trade", 10.385, 1777.0]
["2026-09-08T14:17:23.521899+00:00", "trade", 10.385, 1877.0]
["2026-09-08T14:17:23.522020+00:00", "trade", 10.385, 46.0]
["2026-09-08T14:17:23.522486+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:17:23.522489+00:00", "trade", 10.385, 1000.0]
["2026-09-08T14:17:23.523604+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:17:23.523629+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:23.524722+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:23.524722+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:23.524727+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:23.524737+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:23.524742+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:23.524752+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:23.525273+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:23.525479+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:23.526992+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:23.527045+00:00", "trade", 10.385, 1831.0]
["2026-09-08T14:17:23.527047+00:00", "trade", 10.385, 1869.0]
["2026-09-08T14:17:23.527099+00:00", "trade", 10.385, 3700.0]
["2026-09-08T14:17:23.527313+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:23.527453+00:00", "trade", 10.385, 4750.0]
["2026-09-08T14:17:23.527463+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:17:23.527465+00:00", "trade", 10.385, 1000.0]
["2026-09-08T14:17:23.527628+00:00", "trade", 10.385, 3700.0]
["2026-09-08T14:17:23.527757+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:17:23.528286+00:00", "trade", 10.3845, 52.0]
["2026-09-08T14:17:23.528870+00:00", "trade", 10.385, 60.0]
["2026-09-08T14:17:23.530145+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:23.530155+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:23.530165+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:23.531568+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:23.531824+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:23.531824+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:23.531854+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:23.531894+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:23.532809+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:17:23.532836+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:17:23.534854+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:17:23.534890+00:00", "trade", 10.38, 200.0]
["2026-09-08T14:17:23.535049+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:17:23.536174+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:23.536613+00:00", "trade", 10.38, 300.0]
["2026-09-08T14:17:23.552915+00:00", "trade", 10.385, 800.0]
["2026-09-08T14:17:23.553936+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:23.555781+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:23.556247+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:23.563614+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:23.574266+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:17:23.574323+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:17:23.575267+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:23.575411+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:17:23.575788+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:23.576425+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:23.595598+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:17:23.595871+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:23.599971+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:17:23.615001+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:23.623478+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:17:23.624083+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:23.668398+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:23.694505+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:23.713871+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:23.714473+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:23.814545+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:23.815012+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:23.850411+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:23.856996+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:23.875310+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:23.933744+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:24.028133+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:24.371719+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:24.372190+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:24.424765+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:24.563740+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:24.564432+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:24.600878+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:24.730521+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:24.891283+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:25.031216+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:25.053428+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:25.056928+00:00", "trade", 10.385, 2200.0]
["2026-09-08T14:17:25.056998+00:00", "trade", 10.385, 1500.0]
["2026-09-08T14:17:25.057214+00:00", "trade", 10.385, 3700.0]
["2026-09-08T14:17:25.057468+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:25.057508+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:25.057588+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:25.057626+00:00", "trade", 10.385, 2200.0]
["2026-09-08T14:17:25.057628+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:25.057629+00:00", "trade", 10.385, 1500.0]
["2026-09-08T14:17:25.057692+00:00", "trade", 10.385, 818.0]
["2026-09-08T14:17:25.058059+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:25.058877+00:00", "trade", 10.3845, 54.0]
["2026-09-08T14:17:25.070488+00:00", "trade", 10.385, 2200.0]
["2026-09-08T14:17:25.071110+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:25.073167+00:00", "trade", 10.385, 400.0]
["2026-09-08T14:17:25.073167+00:00", "trade", 10.385, 1000.0]
["2026-09-08T14:17:25.073170+00:00", "trade", 10.385, 2503.0]
["2026-09-08T14:17:25.073263+00:00", "trade", 10.385, 1000.0]
["2026-09-08T14:17:25.073284+00:00", "trade", 10.385, 1000.0]
["2026-09-08T14:17:25.073744+00:00", "trade", 10.385, 2348.0]
["2026-09-08T14:17:25.098893+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:17:25.099523+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:25.099803+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:25.135568+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:17:25.135586+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:17:25.135905+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:17:25.136140+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:17:25.136720+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:17:25.136932+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:25.213749+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:25.380014+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:26.245470+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:27.012435+00:00", "trade", 10.3649, 10.0]
["2026-09-08T14:17:27.087370+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:27.088192+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:27.088728+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:27.239777+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:27.300877+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:27.312003+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:27.391948+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:27.724734+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:27.764659+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:27.766132+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:27.777289+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:27.778912+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:27.864210+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:27.864691+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:27.896978+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:28.048503+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:28.054863+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:28.151670+00:00", "trade", 10.3838, 63.0]
["2026-09-08T14:17:28.543042+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:28.544070+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:28.812412+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:28.812488+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:28.813009+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:29.074816+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:29.074831+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:29.542326+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:29.995002+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:30.409772+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:30.676295+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:30.835855+00:00", "trade", 10.39, 10.0]
["2026-09-08T14:17:30.837588+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:30.838069+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:30.838209+00:00", "trade", 10.385, 1.0]
["2026-09-08T14:17:30.842404+00:00", "trade", 10.385, 1.0]
["2026-09-08T14:17:30.870186+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:30.970549+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:31.093612+00:00", "trade", 10.3606, 100.0]
["2026-09-08T14:17:31.215285+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:31.215731+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:31.215892+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:31.330349+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:31.414173+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:31.414198+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:31.450309+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:31.885378+00:00", "trade", 10.385, 2800.0]
["2026-09-08T14:17:31.886626+00:00", "trade", 10.3848, 59.0]
["2026-09-08T14:17:31.887296+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:17:31.888249+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:31.888389+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:31.888915+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:31.888915+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:31.918736+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:31.919217+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:31.963352+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:31.969437+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:32.066497+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:32.218919+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:32.219380+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:32.221856+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:32.280776+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:32.386973+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:32.389168+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:32.390019+00:00", "trade", 10.3651, 16.0]
["2026-09-08T14:17:32.571271+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:32.571351+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:32.674747+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:32.675223+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:32.680365+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:32.751088+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:32.751514+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:32.751529+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:32.751609+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:32.877884+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:33.336547+00:00", "trade", 10.3651, 5.0]
["2026-09-08T14:17:33.433732+00:00", "trade", 10.3867, 29.0]
["2026-09-08T14:17:33.604335+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:33.615251+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:33.663231+00:00", "trade", 10.385, 9.0]
["2026-09-08T14:17:33.719524+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:33.951144+00:00", "trade", 10.3801, 10.0]
["2026-09-08T14:17:34.049895+00:00", "trade", 10.38, 40.0]
["2026-09-08T14:17:34.234750+00:00", "trade", 10.3834, 20.0]
["2026-09-08T14:17:34.347614+00:00", "trade", 10.38, 384.0]
["2026-09-08T14:17:34.348568+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:34.348608+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:34.348648+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:34.349129+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:34.409708+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:34.430215+00:00", "trade", 10.385, 800.0]
["2026-09-08T14:17:34.431590+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:34.431748+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:17:34.432753+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:34.491658+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:34.492254+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:34.509981+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:34.544904+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:34.573105+00:00", "trade", 10.385, 1.0]
["2026-09-08T14:17:34.603128+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:34.671309+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:34.696894+00:00", "trade", 10.38, 1.0]
["2026-09-08T14:17:34.697913+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:34.814840+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:34.842210+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:35.650631+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:35.854554+00:00", "trade", 10.3814, 10.0]
["2026-09-08T14:17:35.874892+00:00", "trade", 10.3817, 1.0]
["2026-09-08T14:17:35.929162+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:35.929162+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:35.929639+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:35.930205+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:35.969749+00:00", "trade", 10.39, 40.0]
["2026-09-08T14:17:36.148032+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:36.250862+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:36.260630+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:36.548639+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:36.636072+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:36.682131+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:36.726181+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:37.250389+00:00", "trade", 10.3899, 500.0]
["2026-09-08T14:17:37.336696+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:37.336856+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:37.337282+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:37.337818+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:37.338239+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:37.460530+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:37.508950+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:37.509316+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:37.701297+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:37.801966+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:37.802437+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:37.871516+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:37.873491+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:38.399009+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:38.422044+00:00", "trade", 10.3651, 14.0]
["2026-09-08T14:17:38.423432+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:38.471572+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:38.547652+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:38.718628+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:38.718869+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:38.873431+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:38.954774+00:00", "trade", 10.3814, 614.0]
["2026-09-08T14:17:38.955676+00:00", "trade", 10.38, 1.0]
["2026-09-08T14:17:39.285731+00:00", "trade", 10.385, 1.0]
["2026-09-08T14:17:39.285798+00:00", "trade", 10.385, 2.0]
["2026-09-08T14:17:39.286452+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:39.286933+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:39.466630+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:39.530532+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:39.633487+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:39.724397+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:39.734442+00:00", "trade", 10.3899, 20.0]
["2026-09-08T14:17:39.856236+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:39.856677+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:39.899854+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:39.933846+00:00", "trade", 10.385, 600.0]
["2026-09-08T14:17:39.934787+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:39.993883+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:40.015008+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:40.015850+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:40.050141+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:40.054903+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:40.108786+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:40.109036+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:40.109202+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:40.201651+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:40.201701+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:40.204032+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:40.209400+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:40.237637+00:00", "trade", 10.385, 2.0]
["2026-09-08T14:17:40.238761+00:00", "trade", 10.385, 2.0]
["2026-09-08T14:17:40.250387+00:00", "trade", 10.385, 2.0]
["2026-09-08T14:17:40.259282+00:00", "trade", 10.385, 2.0]
["2026-09-08T14:17:40.264190+00:00", "trade", 10.385, 2.0]
["2026-09-08T14:17:40.269085+00:00", "trade", 10.38, 1400.0]
["2026-09-08T14:17:40.269085+00:00", "trade", 10.38, 40.0]
["2026-09-08T14:17:40.269088+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:17:40.269097+00:00", "trade", 10.38, 800.0]
["2026-09-08T14:17:40.269097+00:00", "trade", 10.38, 1100.0]
["2026-09-08T14:17:40.269103+00:00", "trade", 10.38, 1100.0]
["2026-09-08T14:17:40.269103+00:00", "trade", 10.38, 1700.0]
["2026-09-08T14:17:40.269103+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:17:40.269107+00:00", "trade", 10.38, 30.0]
["2026-09-08T14:17:40.269247+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:40.269377+00:00", "trade", 10.38, 1200.0]
["2026-09-08T14:17:40.269377+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:40.269380+00:00", "trade", 10.38, 200.0]
["2026-09-08T14:17:40.269404+00:00", "trade", 10.38, 257.0]
["2026-09-08T14:17:40.269410+00:00", "trade", 10.38, 800.0]
["2026-09-08T14:17:40.269410+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:17:40.269412+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:17:40.269428+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:17:40.269434+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:17:40.269434+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:17:40.269442+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:17:40.269487+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:17:40.269507+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:17:40.269558+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:17:40.269568+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:17:40.269568+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:17:40.269606+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:17:40.269606+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:17:40.269634+00:00", "trade", 10.38, 600.0]
["2026-09-08T14:17:40.269634+00:00", "trade", 10.38, 1.0]
["2026-09-08T14:17:40.269678+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:17:40.269678+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:17:40.269687+00:00", "trade", 10.38, 2.0]
["2026-09-08T14:17:40.269693+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:17:40.269758+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:17:40.269758+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:17:40.269758+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:17:40.269763+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:17:40.269763+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:17:40.269763+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:17:40.269768+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:17:40.269768+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:17:40.269768+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:17:40.269783+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:17:40.269783+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:17:40.269803+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:17:40.269828+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:17:40.269853+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:40.269855+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:17:40.269863+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:40.269923+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:40.269944+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:40.269958+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:40.270064+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:40.270064+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:40.270089+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:40.270168+00:00", "trade", 10.38, 2.0]
["2026-09-08T14:17:40.270254+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:40.270339+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:40.270899+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:17:40.271126+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:40.272363+00:00", "trade", 10.3812, 50.0]
["2026-09-08T14:17:40.272417+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:17:40.273482+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:40.273963+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:40.274169+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:40.274444+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:40.274494+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:40.274896+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:40.274922+00:00", "trade", 10.38, 12.0]
["2026-09-08T14:17:40.275196+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:40.276233+00:00", "trade", 10.38, 300.0]
["2026-09-08T14:17:40.277431+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:40.277536+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:40.277917+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:40.278910+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:40.279691+00:00", "trade", 10.38, 10.0]
["2026-09-08T14:17:40.280621+00:00", "trade", 10.38, 2.0]
["2026-09-08T14:17:40.284623+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:40.286476+00:00", "trade", 10.38, 2.0]
["2026-09-08T14:17:40.286573+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:40.288584+00:00", "trade", 10.38, 2.0]
["2026-09-08T14:17:40.288746+00:00", "trade", 10.38, 2.0]
["2026-09-08T14:17:40.290708+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:40.298128+00:00", "trade", 10.38, 2.0]
["2026-09-08T14:17:40.302671+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:40.302671+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:40.302696+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:40.307543+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:40.327535+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:40.327545+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:40.327851+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:40.329244+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:40.329264+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:40.329319+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:40.329891+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:40.332111+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:40.347588+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:40.349202+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:40.351402+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:40.358328+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:40.358850+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:40.358900+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:40.367375+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:40.372928+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:40.373785+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:40.379466+00:00", "trade", 10.375, 320.0]
["2026-09-08T14:17:40.379706+00:00", "trade", 10.375, 158.0]
["2026-09-08T14:17:40.379766+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:17:40.380810+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:17:40.381138+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:17:40.388325+00:00", "trade", 10.3799, 100.0]
["2026-09-08T14:17:40.395782+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:17:40.406373+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:40.451344+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:40.491280+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:17:40.555848+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:40.556264+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:40.556409+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:40.744157+00:00", "trade", 10.375, 300.0]
["2026-09-08T14:17:40.750871+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:40.750896+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:40.786866+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:40.925987+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:40.993882+00:00", "trade", 10.3608, 100.0]
["2026-09-08T14:17:40.994615+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:41.034510+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:41.098582+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:41.098607+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:41.151062+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:41.151232+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:41.269753+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:41.270209+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:41.270891+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:41.329911+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:41.349974+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:41.352405+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:41.377636+00:00", "trade", 10.375, 135.0]
["2026-09-08T14:17:41.468866+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:41.629809+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:41.713041+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:41.714801+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:41.771921+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:41.771946+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:41.771951+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:41.799081+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:41.995417+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:42.014402+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:42.014427+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:42.015159+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:42.017379+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:42.018622+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:42.029533+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:42.061848+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:17:42.061854+00:00", "trade", 10.37, 100.0]
["2026-09-08T14:17:42.077717+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:17:42.450202+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:42.450643+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:42.543083+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:42.543108+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:42.543394+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:42.546190+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:42.546271+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:42.815255+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:42.833769+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:42.841161+00:00", "trade", 10.38, 40.0]
["2026-09-08T14:17:43.048744+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:43.185705+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:43.533069+00:00", "trade", 10.375, 1000.0]
["2026-09-08T14:17:43.533711+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:43.534473+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:43.534476+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:17:43.534553+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:43.534673+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:43.534698+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:43.535235+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:43.535395+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:43.538317+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:43.549093+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:43.630858+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:17:43.642189+00:00", "trade", 10.375, 1.0]
["2026-09-08T14:17:43.646680+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:43.646705+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:43.750241+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:43.844855+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:44.178187+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:44.197448+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:44.197448+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:44.205667+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:44.207086+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:44.236982+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:44.237007+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:44.239583+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:44.440023+00:00", "trade", 10.3654, 10.0]
["2026-09-08T14:17:45.028692+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:45.034622+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:45.034682+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:45.034707+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:45.035143+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:45.035303+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:45.035604+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:45.037083+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:45.038967+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:45.188011+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:45.254409+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:45.278183+00:00", "trade", 10.375, 9000.0]
["2026-09-08T14:17:45.279386+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:17:45.279434+00:00", "trade", 10.3755, 54.0]
["2026-09-08T14:17:45.279523+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:45.279634+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:45.279644+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:45.279669+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:45.279720+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:17:45.279879+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:45.279984+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:45.279999+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:45.280120+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:45.280320+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:45.280481+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:45.561693+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:45.561693+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:45.697656+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:45.894906+00:00", "trade", 10.375, 10.0]
["2026-09-08T14:17:46.029409+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:46.029655+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:46.030206+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:46.206480+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:46.315569+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:46.329414+00:00", "trade", 10.38, 4.0]
["2026-09-08T14:17:46.367543+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:46.379691+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:46.379717+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:46.380263+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:46.380719+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:46.545475+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:46.546287+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:46.609605+00:00", "trade", 10.375, 9000.0]
["2026-09-08T14:17:46.611084+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:17:46.626078+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:17:46.792719+00:00", "trade", 10.3771, 50.0]
["2026-09-08T14:17:46.949535+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:47.427596+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:47.427626+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:47.428167+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:47.431781+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:47.431841+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:47.432262+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:47.737161+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:47.737161+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:48.397184+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:48.571543+00:00", "trade", 10.3734, 200.0]
["2026-09-08T14:17:48.593320+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:48.593776+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:48.698830+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:48.762262+00:00", "trade", 10.3799, 150.0]
["2026-09-08T14:17:48.763567+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:17:48.777617+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:48.896134+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:49.357165+00:00", "trade", 10.37, 40.0]
["2026-09-08T14:17:49.599806+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:49.736703+00:00", "trade", 10.3736, 100.0]
["2026-09-08T14:17:49.752298+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:50.237166+00:00", "trade", 10.3656, 6.0]
["2026-09-08T14:17:50.238613+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:50.299036+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:50.299713+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:50.300154+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:50.555836+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:50.707637+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:50.707993+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:50.708319+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:50.708549+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:50.708785+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:50.892471+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:50.892962+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:51.032434+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:51.075706+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:51.176220+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:51.268656+00:00", "trade", 10.38, 40.0]
["2026-09-08T14:17:51.717852+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:51.718293+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:51.718293+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:51.718734+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:51.929244+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:52.178120+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:52.240082+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:52.251409+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:52.253003+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:52.253534+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:52.253559+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:52.254852+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:52.258311+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:52.259754+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:52.266054+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:52.341468+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:52.342666+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:52.385027+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:52.540105+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:52.664210+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:52.689851+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:52.696491+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:52.816211+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:52.983034+00:00", "trade", 10.37, 40.0]
["2026-09-08T14:17:52.987347+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:52.987387+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:52.993776+00:00", "trade", 10.38, 653.0]
["2026-09-08T14:17:53.125616+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:53.668731+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:53.668806+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:53.805796+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:53.994559+00:00", "trade", 10.375, 289.0]
["2026-09-08T14:17:53.996646+00:00", "trade", 10.375, 1.0]
["2026-09-08T14:17:54.172055+00:00", "trade", 10.3656, 10.0]
["2026-09-08T14:17:54.278331+00:00", "trade", 10.375, 1.0]
["2026-09-08T14:17:54.459544+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:54.502177+00:00", "trade", 10.38, 40.0]
["2026-09-08T14:17:54.915430+00:00", "trade", 10.3799, 200.0]
["2026-09-08T14:17:54.961968+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:54.962033+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:54.962108+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:55.015324+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:55.015324+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:55.015525+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:55.016006+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:55.087696+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:55.088664+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:55.131211+00:00", "trade", 10.37, 200.0]
["2026-09-08T14:17:55.346596+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:55.352275+00:00", "trade", 10.375, 10.0]
["2026-09-08T14:17:55.454629+00:00", "trade", 10.375, 1.0]
["2026-09-08T14:17:55.990481+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:55.991163+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:56.030200+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:56.030656+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:56.031097+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:56.054891+00:00", "trade", 10.38, 5.0]
["2026-09-08T14:17:56.090077+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:56.181184+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:56.181625+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:56.205311+00:00", "trade", 10.375, 400.0]
["2026-09-08T14:17:56.240109+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:56.284895+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:56.356841+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:56.414002+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:56.498367+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:56.522896+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:56.592033+00:00", "trade", 10.3796, 2.0]
["2026-09-08T14:17:56.615711+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:56.621209+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:56.621239+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:56.621790+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:56.667103+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:56.787334+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:56.854283+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:56.978047+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:56.995459+00:00", "trade", 10.3701, 2.0]
["2026-09-08T14:17:56.996024+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:57.384357+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:57.605171+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:57.605607+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:58.396185+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:58.510783+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:58.525244+00:00", "trade", 10.375, 190.0]
["2026-09-08T14:17:58.685044+00:00", "trade", 10.3714, 77.0]
["2026-09-08T14:17:58.700148+00:00", "trade", 10.375, 400.0]
["2026-09-08T14:17:58.700157+00:00", "trade", 10.375, 300.0]
["2026-09-08T14:17:58.700227+00:00", "trade", 10.375, 300.0]
["2026-09-08T14:17:58.700341+00:00", "trade", 10.375, 300.0]
["2026-09-08T14:17:58.700419+00:00", "trade", 10.375, 300.0]
["2026-09-08T14:17:58.700633+00:00", "trade", 10.375, 300.0]
["2026-09-08T14:17:58.701393+00:00", "trade", 10.3753, 50.0]
["2026-09-08T14:17:58.701613+00:00", "trade", 10.375, 300.0]
["2026-09-08T14:17:58.701841+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:17:58.723122+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:58.724816+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:58.726560+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:58.739079+00:00", "trade", 10.375, 200.0]
["2026-09-08T14:17:58.739197+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:17:58.739199+00:00", "trade", 10.375, 200.0]
["2026-09-08T14:17:58.739338+00:00", "trade", 10.375, 228.0]
["2026-09-08T14:17:58.739774+00:00", "trade", 10.375, 200.0]
["2026-09-08T14:17:58.740038+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:17:58.740528+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:17:58.749165+00:00", "trade", 10.375, 200.0]
["2026-09-08T14:17:58.792031+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:59.033394+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:59.851658+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:59.967498+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:59.968881+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:59.977301+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:59.978810+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:17:59.995023+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:00.032041+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:00.032056+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:00.032958+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:00.033039+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:00.069042+00:00", "trade", 10.3786, 115.0]
["2026-09-08T14:18:00.216410+00:00", "trade", 10.38, 1.0]
["2026-09-08T14:18:00.290841+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:00.441649+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:00.749255+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:01.036846+00:00", "trade", 10.38, 10000.0]
["2026-09-08T14:18:01.038091+00:00", "trade", 10.3788, 53.0]
["2026-09-08T14:18:01.038178+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:18:01.038446+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:18:01.039204+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:01.053169+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:18:01.069461+00:00", "trade", 10.3782, 1.0]
["2026-09-08T14:18:01.324045+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:01.515350+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:01.515871+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:02.669000+00:00", "trade", 10.377, 3000.0]
["2026-09-08T14:18:02.670368+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:18:02.833947+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:03.231426+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:04.045705+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:04.047359+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:04.069206+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:04.302941+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:04.377460+00:00", "trade", 10.3714, 1.0]
["2026-09-08T14:18:04.420068+00:00", "trade", 10.3714, 4.0]
["2026-09-08T14:18:04.467708+00:00", "trade", 10.375, 60.0]
["2026-09-08T14:18:04.467768+00:00", "trade", 10.375, 800.0]
["2026-09-08T14:18:04.467807+00:00", "trade", 10.375, 800.0]
["2026-09-08T14:18:04.467813+00:00", "trade", 10.375, 800.0]
["2026-09-08T14:18:04.467816+00:00", "trade", 10.375, 800.0]
["2026-09-08T14:18:04.467819+00:00", "trade", 10.375, 800.0]
["2026-09-08T14:18:04.467831+00:00", "trade", 10.375, 800.0]
["2026-09-08T14:18:04.467873+00:00", "trade", 10.375, 700.0]
["2026-09-08T14:18:04.468002+00:00", "trade", 10.375, 800.0]
["2026-09-08T14:18:04.468029+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:18:04.468032+00:00", "trade", 10.375, 600.0]
["2026-09-08T14:18:04.468032+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:18:04.468571+00:00", "trade", 10.375, 800.0]
["2026-09-08T14:18:04.469181+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:18:04.484785+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:18:04.526808+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:04.527615+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:04.528843+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:04.557648+00:00", "trade", 10.3795, 15.0]
["2026-09-08T14:18:04.639897+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:04.900426+00:00", "trade", 10.3786, 10.0]
["2026-09-08T14:18:04.943050+00:00", "trade", 10.3786, 2.0]
["2026-09-08T14:18:05.251114+00:00", "trade", 10.3714, 3.0]
["2026-09-08T14:18:05.416993+00:00", "trade", 10.3714, 1.0]
["2026-09-08T14:18:05.435653+00:00", "trade", 10.3795, 60.0]
["2026-09-08T14:18:06.010979+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:06.450478+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:06.451119+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:06.462117+00:00", "trade", 10.366, 5.0]
["2026-09-08T14:18:06.687465+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:06.688027+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:06.688433+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:06.688879+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:06.689881+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:06.691159+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:06.702349+00:00", "trade", 10.375, 1157.0]
["2026-09-08T14:18:06.703597+00:00", "trade", 10.3755, 51.0]
["2026-09-08T14:18:07.004854+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:07.015891+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:07.138146+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:07.169796+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:07.177838+00:00", "trade", 10.375, 1.0]
["2026-09-08T14:18:07.205982+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:07.229904+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:07.245005+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:07.247145+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:07.356865+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:07.356870+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:07.399572+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:07.399577+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:07.506085+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:07.563186+00:00", "trade", 10.375, 48.0]
["2026-09-08T14:18:07.564564+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:07.611811+00:00", "trade", 10.375, 5.0]
["2026-09-08T14:18:07.724018+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:07.724123+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:08.442710+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:08.530228+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:08.531240+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:08.531716+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:08.537520+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:08.538001+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:08.544948+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:08.596976+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:08.715498+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:08.777836+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:09.034776+00:00", "trade", 10.375, 743.0]
["2026-09-08T14:18:10.024763+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:10.025124+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:10.044445+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:10.107794+00:00", "trade", 10.3701, 3800.0]
["2026-09-08T14:18:10.124991+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:10.128961+00:00", "trade", 10.375, 50.0]
["2026-09-08T14:18:10.129178+00:00", "trade", 10.375, 9.0]
["2026-09-08T14:18:10.129397+00:00", "trade", 10.375, 1.0]
["2026-09-08T14:18:10.130134+00:00", "trade", 10.375, 1.0]
["2026-09-08T14:18:10.147939+00:00", "trade", 10.37, 39.0]
["2026-09-08T14:18:10.161369+00:00", "trade", 10.37, 11.0]
["2026-09-08T14:18:10.199663+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:10.200210+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:10.347596+00:00", "trade", 10.375, 10.0]
["2026-09-08T14:18:10.488225+00:00", "trade", 10.3768, 300.0]
["2026-09-08T14:18:10.642886+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:10.713589+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:10.923578+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:10.924219+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:11.156596+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:11.157108+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:11.912412+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:11.912567+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:11.913138+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:11.914366+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:11.914396+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:11.914757+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:11.956712+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:11.973081+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:11.974454+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:12.216048+00:00", "trade", 10.3767, 5.0]
["2026-09-08T14:18:12.270612+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:12.270713+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:12.420303+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:12.638692+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:12.715835+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:12.719278+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:12.828613+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:13.056023+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:13.136610+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:13.137136+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:13.137251+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:13.137577+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:13.150077+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:13.154332+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:13.160296+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:13.162645+00:00", "trade", 10.37, 40.0]
["2026-09-08T14:18:13.277133+00:00", "trade", 10.375, 6.0]
["2026-09-08T14:18:13.277740+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:13.278547+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:13.278547+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:13.278552+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:13.279965+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:13.282902+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:13.343020+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:13.343526+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:13.343561+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:13.377861+00:00", "trade", 10.375, 9850.0]
["2026-09-08T14:18:13.379106+00:00", "trade", 10.3738, 60.0]
["2026-09-08T14:18:13.379196+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:13.379567+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:13.386994+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:13.391621+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:13.391701+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:13.391802+00:00", "trade", 10.37, 43.0]
["2026-09-08T14:18:13.392257+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:13.392267+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:13.415802+00:00", "trade", 10.37, 100.0]
["2026-09-08T14:18:13.416190+00:00", "trade", 10.37, 12.0]
["2026-09-08T14:18:13.417239+00:00", "trade", 10.37, 100.0]
["2026-09-08T14:18:13.425927+00:00", "trade", 10.37, 88.0]
["2026-09-08T14:18:13.433976+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:13.434016+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:13.465511+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:13.465511+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:13.735888+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:13.736770+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:13.803514+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:13.884110+00:00", "trade", 10.3799, 289.0]
["2026-09-08T14:18:14.110573+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:14.110573+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:14.110578+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:14.565812+00:00", "trade", 10.375, 9000.0]
["2026-09-08T14:18:14.567163+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:14.608483+00:00", "trade", 10.37, 90.0]
["2026-09-08T14:18:14.623464+00:00", "trade", 10.37, 100.0]
["2026-09-08T14:18:14.633803+00:00", "trade", 10.37, 10.0]
["2026-09-08T14:18:14.657881+00:00", "trade", 10.37, 90.0]
["2026-09-08T14:18:14.663267+00:00", "trade", 10.37, 10.0]
["2026-09-08T14:18:14.735894+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:14.887303+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:14.887784+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:14.888265+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:14.890225+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:14.890426+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:14.890466+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:15.016786+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:15.080538+00:00", "trade", 10.3702, 4.0]
["2026-09-08T14:18:15.081870+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:15.850036+00:00", "trade", 10.375, 9000.0]
["2026-09-08T14:18:15.851284+00:00", "trade", 10.3749, 76.0]
["2026-09-08T14:18:15.895597+00:00", "trade", 10.37, 100.0]
["2026-09-08T14:18:15.906591+00:00", "trade", 10.37, 100.0]
["2026-09-08T14:18:16.055724+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:16.056044+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:16.056325+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:16.058180+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:16.058886+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:16.058926+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:16.060285+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:16.117465+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:16.126871+00:00", "trade", 10.375, 1.0]
["2026-09-08T14:18:16.127905+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:16.323920+00:00", "trade", 10.37, 10.0]
["2026-09-08T14:18:16.330090+00:00", "trade", 10.3702, 10.0]
["2026-09-08T14:18:16.562997+00:00", "trade", 10.37, 12.0]
["2026-09-08T14:18:16.563000+00:00", "trade", 10.37, 372.0]
["2026-09-08T14:18:16.563605+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:16.563926+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:16.563981+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:16.563981+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:16.564006+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:16.566151+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:16.566437+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:16.568882+00:00", "trade", 10.3799, 50.0]
["2026-09-08T14:18:16.570524+00:00", "trade", 10.375, 2.0]
["2026-09-08T14:18:16.625447+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:16.627201+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:16.634358+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:16.676438+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:16.685395+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:16.685395+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:16.685435+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:16.687209+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:16.695664+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:16.780395+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:16.780425+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:16.781047+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:16.839866+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:16.859328+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:16.860106+00:00", "trade", 10.371, 100.0]
["2026-09-08T14:18:16.860121+00:00", "trade", 10.371, 600.0]
["2026-09-08T14:18:16.862425+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:16.863387+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:16.877431+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:16.922327+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:16.924714+00:00", "trade", 10.375, 1.0]
["2026-09-08T14:18:16.925625+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:16.925685+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:16.925685+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:16.925725+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:17.025758+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:17.272514+00:00", "trade", 10.3617, 300.0]
["2026-09-08T14:18:17.306770+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:17.410727+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:17.410898+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:17.410913+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:17.421343+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:17.421343+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:17.421769+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:17.421784+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:17.433682+00:00", "trade", 10.375, 248.0]
["2026-09-08T14:18:17.434389+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:17.434822+00:00", "trade", 10.375, 6.0]
["2026-09-08T14:18:17.481465+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:17.704891+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:17.705157+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:17.705688+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:17.717321+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:17.717486+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:17.717591+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:17.719085+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:17.777759+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:17.921686+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:18.213850+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:18.214376+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:18.527585+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:18.802458+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:18.861398+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:19.236284+00:00", "trade", 10.3799, 100.0]
["2026-09-08T14:18:19.237677+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:19.479772+00:00", "trade", 10.3617, 100.0]
["2026-09-08T14:18:19.487240+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:19.538802+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:19.538893+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:19.538898+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:19.572026+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:19.625188+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:19.625509+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:19.677612+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:19.677622+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:19.823148+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:19.823679+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:19.826481+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:20.009114+00:00", "trade", 10.37, 100.0]
["2026-09-08T14:18:20.009234+00:00", "trade", 10.37, 600.0]
["2026-09-08T14:18:20.053262+00:00", "trade", 10.37, 100.0]
["2026-09-08T14:18:20.113771+00:00", "trade", 10.37, 100.0]
["2026-09-08T14:18:20.114373+00:00", "trade", 10.37, 600.0]
["2026-09-08T14:18:20.114376+00:00", "trade", 10.37, 1100.0]
["2026-09-08T14:18:20.114379+00:00", "trade", 10.37, 200.0]
["2026-09-08T14:18:20.114433+00:00", "trade", 10.37, 100.0]
["2026-09-08T14:18:20.114451+00:00", "trade", 10.37, 828.0]
["2026-09-08T14:18:20.114455+00:00", "trade", 10.37, 97.0]
["2026-09-08T14:18:20.114455+00:00", "trade", 10.37, 1.0]
["2026-09-08T14:18:20.114457+00:00", "trade", 10.37, 100.0]
["2026-09-08T14:18:20.114460+00:00", "trade", 10.37, 100.0]
["2026-09-08T14:18:20.114463+00:00", "trade", 10.37, 100.0]
["2026-09-08T14:18:20.114463+00:00", "trade", 10.37, 100.0]
["2026-09-08T14:18:20.114466+00:00", "trade", 10.37, 100.0]
["2026-09-08T14:18:20.114497+00:00", "trade", 10.37, 400.0]
["2026-09-08T14:18:20.114497+00:00", "trade", 10.37, 20.0]
["2026-09-08T14:18:20.114505+00:00", "trade", 10.37, 100.0]
["2026-09-08T14:18:20.114505+00:00", "trade", 10.37, 500.0]
["2026-09-08T14:18:20.114505+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:20.114508+00:00", "trade", 10.37, 100.0]
["2026-09-08T14:18:20.114508+00:00", "trade", 10.37, 100.0]
["2026-09-08T14:18:20.114511+00:00", "trade", 10.37, 900.0]
["2026-09-08T14:18:20.114514+00:00", "trade", 10.37, 97.0]
["2026-09-08T14:18:20.114514+00:00", "trade", 10.37, 100.0]
["2026-09-08T14:18:20.114517+00:00", "trade", 10.37, 100.0]
["2026-09-08T14:18:20.114535+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:20.114570+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:20.114590+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:20.114631+00:00", "trade", 10.37, 10.0]
["2026-09-08T14:18:20.114635+00:00", "trade", 10.37, 600.0]
["2026-09-08T14:18:20.114637+00:00", "trade", 10.37, 100.0]
["2026-09-08T14:18:20.114641+00:00", "trade", 10.37, 1000.0]
["2026-09-08T14:18:20.114641+00:00", "trade", 10.37, 1.0]
["2026-09-08T14:18:20.114646+00:00", "trade", 10.37, 3.0]
["2026-09-08T14:18:20.114646+00:00", "trade", 10.37, 94.0]
["2026-09-08T14:18:20.114646+00:00", "trade", 10.37, 600.0]
["2026-09-08T14:18:20.114650+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:20.114650+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:20.114650+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:20.114650+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:20.114655+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:20.114655+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:20.114661+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:20.114661+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:20.114661+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:20.114661+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:20.114665+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:20.114665+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:20.114665+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:20.114670+00:00", "quote", 10.37, 10.37]
["2026-09-08T14:18:20.114680+00:00", "quote", 10.37, 10.37]
["2026-09-08T14:18:20.114682+00:00", "trade", 10.37, 100.0]
["2026-09-08T14:18:20.114700+00:00", "quote", 10.37, 10.37]
["2026-09-08T14:18:20.114740+00:00", "quote", 10.37, 10.37]
["2026-09-08T14:18:20.114742+00:00", "trade", 10.37, 500.0]
["2026-09-08T14:18:20.114746+00:00", "quote", 10.37, 10.37]
["2026-09-08T14:18:20.114746+00:00", "quote", 10.37, 10.37]
["2026-09-08T14:18:20.114746+00:00", "quote", 10.37, 10.37]
["2026-09-08T14:18:20.114751+00:00", "quote", 10.37, 10.37]
["2026-09-08T14:18:20.114751+00:00", "quote", 10.37, 10.37]
["2026-09-08T14:18:20.114751+00:00", "quote", 10.37, 10.37]
["2026-09-08T14:18:20.114756+00:00", "quote", 10.37, 10.37]
["2026-09-08T14:18:20.114756+00:00", "quote", 10.37, 10.37]
["2026-09-08T14:18:20.114756+00:00", "quote", 10.37, 10.37]
["2026-09-08T14:18:20.114756+00:00", "quote", 10.37, 10.37]
["2026-09-08T14:18:20.114761+00:00", "quote", 10.37, 10.37]
["2026-09-08T14:18:20.114761+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:20.114766+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:20.114766+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:20.114781+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:20.114791+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:20.114821+00:00", "trade", 10.37, 6.0]
["2026-09-08T14:18:20.114839+00:00", "trade", 10.37, 100.0]
["2026-09-08T14:18:20.114851+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:20.114856+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:20.114861+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:20.114906+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:20.114971+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:20.114991+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:20.115040+00:00", "trade", 10.365, 537.0]
["2026-09-08T14:18:20.115066+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:20.115085+00:00", "trade", 10.37, 300.0]
["2026-09-08T14:18:20.115086+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:20.115124+00:00", "trade", 10.37, 100.0]
["2026-09-08T14:18:20.115145+00:00", "trade", 10.37, 100.0]
["2026-09-08T14:18:20.115160+00:00", "trade", 10.37, 100.0]
["2026-09-08T14:18:20.115177+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:20.115177+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:20.115177+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:20.115182+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:20.115182+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:20.115191+00:00", "trade", 10.37, 100.0]
["2026-09-08T14:18:20.115217+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:20.115224+00:00", "trade", 10.365, 900.0]
["2026-09-08T14:18:20.115254+00:00", "trade", 10.365, 900.0]
["2026-09-08T14:18:20.115287+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:20.115287+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:20.115307+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:20.115308+00:00", "trade", 10.37, 100.0]
["2026-09-08T14:18:20.115467+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:20.115683+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:20.115728+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:20.115763+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:20.115823+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:20.115867+00:00", "trade", 10.37, 100.0]
["2026-09-08T14:18:20.115963+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:20.115988+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:20.115988+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:20.116111+00:00", "trade", 10.37, 200.0]
["2026-09-08T14:18:20.116199+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:20.116209+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:20.116249+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:20.116333+00:00", "trade", 10.3701, 50.0]
["2026-09-08T14:18:20.116740+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:20.117853+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:20.120063+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:20.120318+00:00", "trade", 10.365, 300.0]
["2026-09-08T14:18:20.121877+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:20.123235+00:00", "trade", 10.37, 100.0]
["2026-09-08T14:18:20.123456+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:20.125057+00:00", "trade", 10.37, 200.0]
["2026-09-08T14:18:20.126493+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:20.129686+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:20.137169+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:20.145634+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:20.172713+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:20.172869+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:20.172879+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:20.174583+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:20.174818+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:20.175054+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:20.191966+00:00", "trade", 10.365, 100.0]
["2026-09-08T14:18:20.193289+00:00", "trade", 10.365, 100.0]
["2026-09-08T14:18:20.193638+00:00", "trade", 10.365, 100.0]
["2026-09-08T14:18:20.204870+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:20.208289+00:00", "trade", 10.365, 100.0]
["2026-09-08T14:18:20.229438+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:20.231428+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:20.231443+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:20.305624+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:20.349518+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:20.480224+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:20.507208+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:20.610473+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:20.760950+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:20.761452+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:20.761853+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:20.863484+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:20.863965+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:21.011581+00:00", "trade", 10.365, 500.0]
["2026-09-08T14:18:21.015280+00:00", "trade", 10.365, 500.0]
["2026-09-08T14:18:21.017791+00:00", "trade", 10.37, 500.0]
["2026-09-08T14:18:21.018778+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:21.018953+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:21.019214+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:21.019953+00:00", "trade", 10.37, 500.0]
["2026-09-08T14:18:21.021267+00:00", "trade", 10.365, 100.0]
["2026-09-08T14:18:21.039743+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:21.059354+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:21.059820+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:21.063509+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:21.184291+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:21.269017+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:21.293624+00:00", "trade", 10.365, 3.0]
["2026-09-08T14:18:21.332999+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:21.371010+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:21.460402+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:21.563933+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:21.735270+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:22.307970+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:22.326720+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:22.366214+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:22.427193+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:22.427675+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:22.444399+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:22.445121+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:22.523146+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:22.525707+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:23.032952+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:23.033373+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:23.098261+00:00", "trade", 10.3699, 20.0]
["2026-09-08T14:18:23.178666+00:00", "trade", 10.37, 40.0]
["2026-09-08T14:18:23.276150+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:23.276190+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:23.276591+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:23.278150+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:23.379952+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:23.404530+00:00", "trade", 10.3699, 20.0]
["2026-09-08T14:18:23.433699+00:00", "trade", 10.368, 100.0]
["2026-09-08T14:18:23.548883+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:23.631359+00:00", "trade", 10.365, 100.0]
["2026-09-08T14:18:23.794281+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:23.794762+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:23.795118+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:23.795198+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:23.795198+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:23.796601+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:23.957577+00:00", "trade", 10.365, 28.0]
["2026-09-08T14:18:23.981038+00:00", "trade", 10.365, 1.0]
["2026-09-08T14:18:24.013934+00:00", "trade", 10.3618, 100.0]
["2026-09-08T14:18:24.066688+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:24.382072+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:24.492178+00:00", "trade", 10.3618, 100.0]
["2026-09-08T14:18:24.663721+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:24.664643+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:24.685673+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:24.782483+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:24.812474+00:00", "trade", 10.3636, 25.0]
["2026-09-08T14:18:24.968861+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:24.969898+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:24.969939+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:24.972384+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:24.995700+00:00", "trade", 10.36, 40.0]
["2026-09-08T14:18:25.137438+00:00", "trade", 10.3699, 9850.0]
["2026-09-08T14:18:25.138686+00:00", "trade", 10.3687, 64.0]
["2026-09-08T14:18:25.139002+00:00", "trade", 10.365, 100.0]
["2026-09-08T14:18:25.153990+00:00", "trade", 10.365, 100.0]
["2026-09-08T14:18:25.375873+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:25.527624+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:25.528125+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:25.626032+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:25.626493+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:25.753690+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:25.899587+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:26.132806+00:00", "trade", 10.3699, 100.0]
["2026-09-08T14:18:26.277319+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:26.354610+00:00", "trade", 10.365, 100.0]
["2026-09-08T14:18:26.513681+00:00", "trade", 10.365, 50.0]
["2026-09-08T14:18:26.526912+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:26.659231+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:26.659687+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:26.659768+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:26.818665+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:26.818665+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:26.931658+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:28.071938+00:00", "trade", 10.3679, 2.0]
["2026-09-08T14:18:28.216536+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:28.216636+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:28.217052+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:28.317500+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:28.484497+00:00", "trade", 10.3671, 6.0]
["2026-09-08T14:18:28.603763+00:00", "trade", 10.36, 5.0]
["2026-09-08T14:18:28.617061+00:00", "trade", 10.36, 4.0]
["2026-09-08T14:18:29.041545+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:29.042001+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:29.559063+00:00", "trade", 10.365, 5.0]
["2026-09-08T14:18:29.840082+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:29.840543+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:29.840628+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:29.845926+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:29.951692+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:29.952504+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:29.995045+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:30.140260+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:30.157768+00:00", "trade", 10.3699, 1.0]
["2026-09-08T14:18:30.389206+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:30.389267+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:30.390144+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:30.520408+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:30.566736+00:00", "trade", 10.365, 100.0]
["2026-09-08T14:18:30.567680+00:00", "trade", 10.365, 100.0]
["2026-09-08T14:18:30.577564+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:30.577616+00:00", "trade", 10.37, 4.0]
["2026-09-08T14:18:30.835968+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:30.836254+00:00", "trade", 10.3677, 5.0]
["2026-09-08T14:18:30.971816+00:00", "trade", 10.37, 40.0]
["2026-09-08T14:18:30.973097+00:00", "trade", 10.365, 100.0]
["2026-09-08T14:18:31.909954+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:31.952560+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:31.978376+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:31.985974+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:31.987744+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:31.987904+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:31.988054+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:32.019178+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:32.019178+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:32.061865+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:32.061875+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:32.062311+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:32.063133+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:32.064762+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:32.069728+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:32.089816+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:32.209722+00:00", "trade", 10.3695, 2.0]
["2026-09-08T14:18:32.440770+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:32.448568+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:32.448869+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:32.499549+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:32.517377+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:32.569957+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:33.457100+00:00", "trade", 10.3685, 3.0]
["2026-09-08T14:18:33.477690+00:00", "trade", 10.3685, 1.0]
["2026-09-08T14:18:33.828614+00:00", "trade", 10.3685, 1.0]
["2026-09-08T14:18:34.029844+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:34.090103+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:34.090228+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:34.132999+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:34.192811+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:34.192812+00:00", "trade", 10.37, 30.0]
["2026-09-08T14:18:34.192816+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:34.192834+00:00", "trade", 10.37, 40.0]
["2026-09-08T14:18:34.192852+00:00", "trade", 10.37, 200.0]
["2026-09-08T14:18:34.192852+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:34.192857+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:34.192862+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:34.192862+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:34.192862+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:34.192867+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:34.192872+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:34.192872+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:34.192877+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:34.192877+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:34.192984+00:00", "trade", 10.37, 100.0]
["2026-09-08T14:18:34.193014+00:00", "trade", 10.37, 20.0]
["2026-09-08T14:18:34.193097+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:34.193103+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:34.193107+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:34.193107+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:34.193117+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:34.193127+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:34.193142+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:34.193162+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:34.193167+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:34.193187+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:34.193192+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:34.193247+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:34.193257+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:34.193375+00:00", "trade", 10.37, 100.0]
["2026-09-08T14:18:34.193408+00:00", "trade", 10.37, 100.0]
["2026-09-08T14:18:34.193429+00:00", "trade", 10.37, 100.0]
["2026-09-08T14:18:34.193498+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:34.193537+00:00", "trade", 10.37, 1100.0]
["2026-09-08T14:18:34.193561+00:00", "trade", 10.37, 100.0]
["2026-09-08T14:18:34.193576+00:00", "trade", 10.37, 3600.0]
["2026-09-08T14:18:34.193576+00:00", "trade", 10.37, 2100.0]
["2026-09-08T14:18:34.193588+00:00", "trade", 10.37, 400.0]
["2026-09-08T14:18:34.193600+00:00", "trade", 10.37, 1100.0]
["2026-09-08T14:18:34.193615+00:00", "trade", 10.37, 120.0]
["2026-09-08T14:18:34.193630+00:00", "trade", 10.37, 20.0]
["2026-09-08T14:18:34.193639+00:00", "trade", 10.37, 100.0]
["2026-09-08T14:18:34.193653+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:34.193724+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:34.193839+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:34.194253+00:00", "trade", 10.37, 332.0]
["2026-09-08T14:18:34.194265+00:00", "quote", 10.37, 10.37]
["2026-09-08T14:18:34.194275+00:00", "quote", 10.37, 10.37]
["2026-09-08T14:18:34.194290+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:34.194315+00:00", "quote", 10.36, 10.37]
["2026-09-08T14:18:34.194317+00:00", "trade", 10.37, 200.0]
["2026-09-08T14:18:34.194320+00:00", "trade", 10.37, 100.0]
["2026-09-08T14:18:34.194320+00:00", "trade", 10.37, 1500.0]
["2026-09-08T14:18:34.194325+00:00", "trade", 10.37, 500.0]
["2026-09-08T14:18:34.194325+00:00", "trade", 10.37, 100.0]
["2026-09-08T14:18:34.194325+00:00", "quote", 10.37, 10.37]
["2026-09-08T14:18:34.194328+00:00", "trade", 10.37, 100.0]
["2026-09-08T14:18:34.194340+00:00", "quote", 10.37, 10.37]
["2026-09-08T14:18:34.194340+00:00", "quote", 10.37, 10.37]
["2026-09-08T14:18:34.194345+00:00", "quote", 10.37, 10.37]
["2026-09-08T14:18:34.194350+00:00", "quote", 10.37, 10.37]
["2026-09-08T14:18:34.194350+00:00", "quote", 10.37, 10.37]
["2026-09-08T14:18:34.194350+00:00", "quote", 10.37, 10.37]
["2026-09-08T14:18:34.194361+00:00", "quote", 10.37, 10.37]
["2026-09-08T14:18:34.194361+00:00", "quote", 10.37, 10.37]
["2026-09-08T14:18:34.194361+00:00", "quote", 10.37, 10.37]
["2026-09-08T14:18:34.194366+00:00", "quote", 10.37, 10.37]
["2026-09-08T14:18:34.194366+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:34.194370+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:34.194370+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:34.194370+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:34.194371+00:00", "trade", 10.37, 500.0]
["2026-09-08T14:18:34.194375+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:34.194375+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:34.194375+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:34.194395+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:34.194395+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:34.194395+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:34.194400+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:34.194596+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:34.194621+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:34.194626+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:34.194631+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:34.194661+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:34.194711+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:34.194731+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:34.194836+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:34.194861+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:34.194901+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:34.194936+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:34.194946+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:34.194956+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:34.195062+00:00", "trade", 10.37, 12.0]
["2026-09-08T14:18:34.195392+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:34.195403+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:34.195423+00:00", "quote", 10.37, 10.37]
["2026-09-08T14:18:34.195708+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:18:34.195728+00:00", "quote", 10.37, 10.37]
["2026-09-08T14:18:34.195783+00:00", "quote", 10.37, 10.37]
["2026-09-08T14:18:34.195979+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:34.196194+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:34.196345+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:34.196635+00:00", "trade", 10.37, 11.0]
["2026-09-08T14:18:34.196991+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:34.197143+00:00", "trade", 10.3697, 50.0]
["2026-09-08T14:18:34.197262+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:34.197568+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:34.198024+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:34.198936+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:34.198991+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:34.200139+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:34.200845+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:34.200931+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:34.204168+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:34.204479+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:34.206411+00:00", "trade", 10.37, 100.0]
["2026-09-08T14:18:34.206435+00:00", "trade", 10.37, 100.0]
["2026-09-08T14:18:34.227138+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:34.251807+00:00", "trade", 10.37, 100.0]
["2026-09-08T14:18:34.254312+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:34.254323+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:34.254333+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:34.254388+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:34.255671+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:34.255966+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:34.261589+00:00", "trade", 10.37, 5.0]
["2026-09-08T14:18:34.272786+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:34.272786+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:34.272786+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:34.272791+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:34.272796+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:34.272801+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:34.272826+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:34.273042+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:34.273724+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:34.274180+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:34.274956+00:00", "trade", 10.37, 95.0]
["2026-09-08T14:18:34.276405+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:34.276671+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:34.360416+00:00", "trade", 10.3614, 3.0]
["2026-09-08T14:18:34.452148+00:00", "trade", 10.36, 1.0]
["2026-09-08T14:18:34.515343+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:34.576127+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:34.576743+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:34.779365+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:34.779871+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:34.779871+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:34.904151+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:34.904171+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:35.193504+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:35.193539+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:35.371602+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:35.428959+00:00", "trade", 10.375, 4.0]
["2026-09-08T14:18:35.429016+00:00", "trade", 10.375, 4.0]
["2026-09-08T14:18:35.471654+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:35.471679+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:35.472526+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:35.473118+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:35.556726+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:35.556741+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:35.556751+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:35.557137+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:35.660969+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:35.661535+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:35.691852+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:35.761102+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:35.967031+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:36.490083+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:36.666046+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:36.670863+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:36.671128+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:36.832998+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:36.833935+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:37.366555+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:37.367252+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:37.368049+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:37.492174+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:37.683408+00:00", "trade", 10.3736, 100.0]
["2026-09-08T14:18:37.790227+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:37.790267+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:37.862886+00:00", "trade", 10.37, 40.0]
["2026-09-08T14:18:38.059556+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:38.195212+00:00", "trade", 10.375, 1.0]
["2026-09-08T14:18:38.216920+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:38.217286+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:38.225151+00:00", "trade", 10.375, 1000.0]
["2026-09-08T14:18:38.244325+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:38.245453+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:38.340449+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:38.463847+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:38.550397+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:39.023972+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:39.024539+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:39.031260+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:39.068152+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:39.175667+00:00", "trade", 10.375, 900.0]
["2026-09-08T14:18:39.175673+00:00", "trade", 10.375, 900.0]
["2026-09-08T14:18:39.175682+00:00", "trade", 10.375, 290.0]
["2026-09-08T14:18:39.175688+00:00", "trade", 10.37, 290.0]
["2026-09-08T14:18:39.175753+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:39.175853+00:00", "trade", 10.375, 10.0]
["2026-09-08T14:18:39.176190+00:00", "trade", 10.375, 400.0]
["2026-09-08T14:18:39.176193+00:00", "trade", 10.375, 1000.0]
["2026-09-08T14:18:39.176269+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:39.176414+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:39.176680+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:39.176876+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:39.176956+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:39.177116+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:39.177557+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:39.179717+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:39.196332+00:00", "trade", 10.375, 74.0]
["2026-09-08T14:18:39.197177+00:00", "trade", 10.375, 69.0]
["2026-09-08T14:18:39.197481+00:00", "trade", 10.375, 12.0]
["2026-09-08T14:18:39.198196+00:00", "trade", 10.375, 1.0]
["2026-09-08T14:18:39.198903+00:00", "trade", 10.375, 1.0]
["2026-09-08T14:18:39.227868+00:00", "trade", 10.37, 26.0]
["2026-09-08T14:18:39.255407+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:39.275134+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:39.325443+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:39.364301+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:39.461027+00:00", "trade", 10.38, 40.0]
["2026-09-08T14:18:39.520146+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:39.520191+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:39.650586+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:39.650651+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:39.752608+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:39.959016+00:00", "trade", 10.3675, 128.0]
["2026-09-08T14:18:40.107937+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:40.109025+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:40.239086+00:00", "trade", 10.3777, 1000.0]
["2026-09-08T14:18:40.268028+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:40.284687+00:00", "trade", 10.37, 100.0]
["2026-09-08T14:18:40.375779+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:40.376069+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:40.376069+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:40.462179+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:40.513345+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:40.517255+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:40.517676+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:40.527905+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:40.527945+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:40.673761+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:40.678528+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:40.678698+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:40.678738+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:40.679289+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:40.680262+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:40.680307+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:40.680768+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:40.740625+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:41.121791+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:41.226184+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:41.236273+00:00", "trade", 10.38, 1.0]
["2026-09-08T14:18:41.250662+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:41.250847+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:41.251238+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:41.253449+00:00", "trade", 10.37, 40.0]
["2026-09-08T14:18:41.254210+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:41.254315+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:41.312344+00:00", "trade", 10.375, 10.0]
["2026-09-08T14:18:41.488832+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:41.553416+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:41.647271+00:00", "trade", 10.375, 12.0]
["2026-09-08T14:18:41.669020+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:41.767028+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:41.899720+00:00", "trade", 10.375, 9850.0]
["2026-09-08T14:18:41.900965+00:00", "trade", 10.3746, 72.0]
["2026-09-08T14:18:41.901242+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:18:41.901713+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:41.901803+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:41.902034+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:41.902565+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:41.916188+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:18:41.924437+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:42.064775+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:42.065136+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:42.128137+00:00", "trade", 10.375, 290.0]
["2026-09-08T14:18:42.129514+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:42.216249+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:18:42.300896+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:42.301047+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:42.301332+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:42.360048+00:00", "trade", 10.375, 50.0]
["2026-09-08T14:18:42.429938+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:42.439824+00:00", "trade", 10.372, 1.0]
["2026-09-08T14:18:42.722493+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:42.722974+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:42.724713+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:42.726893+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:42.728071+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:42.728191+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:42.737388+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:42.806292+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:42.900050+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:42.956569+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:43.013524+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:43.026340+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:43.026400+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:43.047836+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:43.048382+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:43.242889+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:43.590023+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:43.590054+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:43.606468+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:43.679100+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:43.915496+00:00", "trade", 10.3677, 70.0]
["2026-09-08T14:18:44.365912+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:44.368042+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:44.430622+00:00", "trade", 10.3764, 1.0]
["2026-09-08T14:18:44.430986+00:00", "trade", 10.3764, 1.0]
["2026-09-08T14:18:44.893828+00:00", "trade", 10.375, 10.0]
["2026-09-08T14:18:44.894457+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:44.895091+00:00", "trade", 10.38, 10.0]
["2026-09-08T14:18:44.895099+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:44.895179+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:44.895575+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:44.895815+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:44.896096+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:44.896256+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:45.015294+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:45.015820+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:45.060978+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:45.096793+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:45.096948+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:45.097018+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:45.115051+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:45.152460+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:45.182176+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:45.207481+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:45.267258+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:45.627643+00:00", "trade", 10.372, 10.0]
["2026-09-08T14:18:45.650855+00:00", "trade", 10.3727, 10.0]
["2026-09-08T14:18:45.685511+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:45.781504+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:45.782577+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:45.782662+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:45.799352+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:45.800179+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:45.800730+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:45.803401+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:45.805902+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:45.819590+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:45.820221+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:45.839021+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:45.923073+00:00", "trade", 10.3736, 1.0]
["2026-09-08T14:18:46.091125+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:46.192591+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:46.516184+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:46.811134+00:00", "trade", 10.3734, 300.0]
["2026-09-08T14:18:46.811495+00:00", "trade", 10.3734, 1.0]
["2026-09-08T14:18:46.860340+00:00", "trade", 10.3783, 96.0]
["2026-09-08T14:18:46.860722+00:00", "trade", 10.3783, 1.0]
["2026-09-08T14:18:46.861840+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:18:46.862898+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:46.862938+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:46.874458+00:00", "trade", 10.38, 40.0]
["2026-09-08T14:18:46.937640+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:47.287577+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:47.577769+00:00", "trade", 10.375, 135.0]
["2026-09-08T14:18:48.192850+00:00", "trade", 10.3771, 10.0]
["2026-09-08T14:18:48.370359+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:48.370389+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:48.370740+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:48.510291+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:49.282325+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:49.282360+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:49.282806+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:49.382692+00:00", "trade", 10.37, 40.0]
["2026-09-08T14:18:49.500834+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:49.501576+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:49.502994+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:49.580769+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:49.581140+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:49.581155+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:49.622794+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:49.623235+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:49.623716+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:49.684655+00:00", "trade", 10.3799, 30.0]
["2026-09-08T14:18:49.965254+00:00", "trade", 10.375, 30.0]
["2026-09-08T14:18:50.121532+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:18:50.125649+00:00", "trade", 10.37, 500.0]
["2026-09-08T14:18:50.125984+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:50.126004+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:50.126265+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:50.126320+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:50.126360+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:50.126475+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:50.128614+00:00", "trade", 10.371, 504.0]
["2026-09-08T14:18:50.189400+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:50.190151+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:50.246390+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:50.256304+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:50.302904+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:50.346668+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:50.397068+00:00", "trade", 10.375, 2.0]
["2026-09-08T14:18:50.397736+00:00", "trade", 10.375, 2.0]
["2026-09-08T14:18:50.398672+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:50.406474+00:00", "trade", 10.375, 2.0]
["2026-09-08T14:18:50.407408+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:50.417820+00:00", "trade", 10.375, 1.0]
["2026-09-08T14:18:50.424147+00:00", "trade", 10.375, 2.0]
["2026-09-08T14:18:50.436519+00:00", "trade", 10.375, 2.0]
["2026-09-08T14:18:50.441480+00:00", "trade", 10.375, 2.0]
["2026-09-08T14:18:50.455554+00:00", "trade", 10.375, 2.0]
["2026-09-08T14:18:50.466945+00:00", "trade", 10.375, 2.0]
["2026-09-08T14:18:50.468431+00:00", "trade", 10.375, 2.0]
["2026-09-08T14:18:50.514927+00:00", "trade", 10.38, 1.0]
["2026-09-08T14:18:50.516286+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:50.544052+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:50.905561+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:50.905616+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:50.912988+00:00", "trade", 10.375, 800.0]
["2026-09-08T14:18:50.924404+00:00", "trade", 10.375, 800.0]
["2026-09-08T14:18:50.947300+00:00", "trade", 10.375, 1877.0]
["2026-09-08T14:18:50.948701+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:18:51.115575+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:51.127959+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:51.128405+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:51.128420+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:51.153645+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:51.299868+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:51.299898+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:51.337188+00:00", "trade", 10.3737, 42.0]
["2026-09-08T14:18:51.359636+00:00", "trade", 10.3737, 1.0]
["2026-09-08T14:18:51.473412+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:18:51.518612+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:51.682822+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:52.028338+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:52.275203+00:00", "trade", 10.3678, 8.0]
["2026-09-08T14:18:52.468238+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:53.071115+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:53.085780+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:53.085845+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:53.168662+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:53.232675+00:00", "trade", 10.375, 80.0]
["2026-09-08T14:18:53.434355+00:00", "trade", 10.375, 10.0]
["2026-09-08T14:18:53.434954+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:53.850271+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:53.850396+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:53.934736+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:53.937157+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:54.031053+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:18:54.031832+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:18:54.036268+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:54.036789+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:54.441360+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:54.562332+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:54.562332+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:54.562357+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:54.562698+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:54.569519+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:54.575097+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:54.591722+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:54.854331+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:54.954368+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:54.955486+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:54.968587+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:54.969214+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:54.969650+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:54.971053+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:54.972050+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:54.982940+00:00", "trade", 10.38, 400.0]
["2026-09-08T14:18:54.984284+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:55.084728+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:55.085480+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:55.087209+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:55.138215+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:55.256160+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:55.401438+00:00", "trade", 10.3621, 100.0]
["2026-09-08T14:18:55.403275+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:55.403756+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:55.404077+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:55.549557+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:55.549998+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:55.550018+00:00", "trade", 10.375, 5.0]
["2026-09-08T14:18:55.553281+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:55.564603+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:55.564643+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:55.565079+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:55.685666+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:55.747051+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:56.414289+00:00", "trade", 10.375, 289.0]
["2026-09-08T14:18:56.609579+00:00", "trade", 10.3734, 2.0]
["2026-09-08T14:18:57.502576+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:57.503353+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:57.528394+00:00", "trade", 10.3799, 9850.0]
["2026-09-08T14:18:57.529004+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:57.529636+00:00", "trade", 10.3777, 69.0]
["2026-09-08T14:18:57.529786+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:18:57.530012+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:18:57.530060+00:00", "trade", 10.375, 100.0]
["2026-09-08T14:18:57.588064+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:57.588105+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:57.589914+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:57.590380+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:57.590901+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:57.591382+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:57.607335+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:57.609320+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:57.609911+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:57.662902+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:57.830861+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:57.831533+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:58.101751+00:00", "trade", 10.375, 5.0]
["2026-09-08T14:18:58.778688+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:58.779159+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:58.814884+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:58.860101+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:58.910010+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:58.910456+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:58.988396+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:58.988877+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:59.356620+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:59.525652+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:59.527717+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:59.528173+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:59.666762+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:59.706191+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:18:59.995057+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:19:00.164986+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:19:00.250499+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:19:00.352361+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:19:00.365397+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:19:00.365873+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:19:00.366264+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:19:00.768339+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:19:00.786186+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:19:00.848149+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:19:01.009933+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:19:01.012093+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:19:01.015296+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:19:01.518636+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:19:01.518681+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:19:01.518877+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:19:01.521979+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:19:01.546628+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:19:01.789113+00:00", "trade", 10.38, 40.0]
["2026-09-08T14:19:01.789233+00:00", "trade", 10.38, 190.0]
["2026-09-08T14:19:01.789866+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:19:01.789866+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:19:01.790257+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:19:01.790467+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:19:01.794226+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:19:01.816880+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:19:01.826100+00:00", "trade", 10.38, 70.0]
["2026-09-08T14:19:01.826959+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:19:01.827154+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:19:01.827440+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:19:01.827921+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:19:01.851246+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:19:01.870036+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:19:01.870056+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:19:01.871494+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:19:01.879338+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:19:01.948458+00:00", "trade", 10.38, 10.0]
["2026-09-08T14:19:01.948828+00:00", "trade", 10.38, 200.0]
["2026-09-08T14:19:01.948834+00:00", "trade", 10.38, 190.0]
["2026-09-08T14:19:01.948834+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:19:01.948837+00:00", "trade", 10.38, 200.0]
["2026-09-08T14:19:01.948858+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:19:01.948864+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:19:01.948868+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:19:01.948873+00:00", "trade", 10.38, 1500.0]
["2026-09-08T14:19:01.948873+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:19:01.948877+00:00", "trade", 10.38, 200.0]
["2026-09-08T14:19:01.948877+00:00", "trade", 10.38, 20.0]
["2026-09-08T14:19:01.948879+00:00", "trade", 10.38, 400.0]
["2026-09-08T14:19:01.948884+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:19:01.948888+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:19:01.948888+00:00", "trade", 10.38, 20.0]
["2026-09-08T14:19:01.948928+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:19:01.948934+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:19:01.948935+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:19:01.948938+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:19:01.948939+00:00", "trade", 10.38, 500.0]
["2026-09-08T14:19:01.948943+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:19:01.948949+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:19:01.948963+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:19:01.948963+00:00", "quote", 10.37, 10.38]
["2026-09-08T14:19:01.949004+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:19:01.949006+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:19:01.949006+00:00", "trade", 10.38, 657.0]
["2026-09-08T14:19:01.949009+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:19:01.949044+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:19:01.949054+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:19:01.949059+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:19:01.949069+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:19:01.949084+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:19:01.949084+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:19:01.949090+00:00", "trade", 10.38, 60.0]
["2026-09-08T14:19:01.949104+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:19:01.949164+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:19:01.949189+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:19:01.949199+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:19:01.949199+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:19:01.949199+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:19:01.949204+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:19:01.949204+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:19:01.949204+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:19:01.949204+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:19:01.949209+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:19:01.949209+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:19:01.949209+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:19:01.949215+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:19:01.949219+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:19:01.949231+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:19:01.949234+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:19:01.949240+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:01.949240+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:19:01.949240+00:00", "quote", 10.38, 10.38]
["2026-09-08T14:19:01.949355+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:01.949360+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:19:01.949379+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:01.949379+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:01.949520+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:01.949540+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:01.949565+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:01.949575+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:01.949585+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:01.949590+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:01.949745+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:01.949750+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:01.949750+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:01.949770+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:01.949780+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:01.950196+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:01.950437+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:01.950487+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:01.951053+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:01.951063+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:01.951449+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:01.951480+00:00", "trade", 10.38, 12.0]
["2026-09-08T14:19:01.951494+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:01.952787+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:01.953334+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:01.954446+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:01.957253+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:01.957278+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:01.963596+00:00", "trade", 10.38, 1.0]
["2026-09-08T14:19:01.965960+00:00", "trade", 10.38, 11.0]
["2026-09-08T14:19:01.973376+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:01.974404+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:19:01.979726+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:01.980950+00:00", "trade", 10.385, 200.0]
["2026-09-08T14:19:01.980986+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:19:01.981179+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:19:01.981197+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:19:01.981392+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:19:01.997333+00:00", "trade", 10.38, 90.0]
["2026-09-08T14:19:02.009086+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:02.009913+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:02.010495+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:02.010535+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:02.016726+00:00", "trade", 10.38, 10.0]
["2026-09-08T14:19:02.028307+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:02.029996+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:02.035068+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:02.042260+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:02.042270+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:02.042270+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:02.102608+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:02.103450+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:02.108748+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:02.108817+00:00", "trade", 10.38, 200.0]
["2026-09-08T14:19:02.109415+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:02.165914+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:02.165914+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:02.166470+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:02.303057+00:00", "trade", 10.385, 9708.0]
["2026-09-08T14:19:02.303661+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:02.304305+00:00", "trade", 10.3831, 65.0]
["2026-09-08T14:19:02.342929+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:19:02.343922+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:02.344718+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:19:02.345548+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:19:02.377556+00:00", "trade", 10.385, 142.0]
["2026-09-08T14:19:02.426277+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:02.457234+00:00", "trade", 10.3683, 23.0]
["2026-09-08T14:19:02.522185+00:00", "trade", 10.38, 200.0]
["2026-09-08T14:19:02.523167+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:02.523623+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:02.524310+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:02.613577+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:02.766305+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:02.766826+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:02.839225+00:00", "trade", 10.385, 974.0]
["2026-09-08T14:19:02.852650+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:03.270192+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:03.314086+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:03.351415+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:03.769593+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:03.769628+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:03.794757+00:00", "trade", 10.3816, 1.0]
["2026-09-08T14:19:03.796161+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:03.949165+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:03.995986+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:04.197329+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:04.197610+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:04.218415+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:04.218415+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:04.350420+00:00", "trade", 10.3877, 6.0]
["2026-09-08T14:19:04.474810+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:19:04.475425+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:04.475425+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:04.475901+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:04.475901+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:04.476622+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:04.578214+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:04.601023+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:04.604326+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:04.604541+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:05.023171+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:05.023171+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:05.044125+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:19:05.045233+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:05.095838+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:05.096064+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:05.096099+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:05.102665+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:05.102680+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:05.254322+00:00", "trade", 10.38, 40.0]
["2026-09-08T14:19:05.254875+00:00", "trade", 10.3801, 1000.0]
["2026-09-08T14:19:05.255232+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:05.255342+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:05.259918+00:00", "trade", 10.385, 9850.0]
["2026-09-08T14:19:05.260555+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:05.260740+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:05.261163+00:00", "trade", 10.3844, 51.0]
["2026-09-08T14:19:05.272485+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:19:05.280642+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:05.286316+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:05.289382+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:19:05.289722+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:19:05.299282+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:05.310916+00:00", "trade", 10.3886, 3.0]
["2026-09-08T14:19:05.319214+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:05.319695+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:05.483549+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:05.551175+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:06.016360+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:06.144560+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:06.147887+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:06.177710+00:00", "trade", 10.385, 250.0]
["2026-09-08T14:19:06.179066+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:06.266123+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:06.312097+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:06.583244+00:00", "trade", 10.39, 1.0]
["2026-09-08T14:19:06.716087+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:06.716638+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:06.716749+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:06.717190+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:06.817627+00:00", "trade", 10.39, 40.0]
["2026-09-08T14:19:06.863121+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:06.863472+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:06.915416+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:07.075792+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:07.151772+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:07.152890+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:07.176616+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:07.440698+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:07.445425+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:07.546099+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:07.752088+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:07.850071+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:07.852597+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:07.854230+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:07.885044+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:07.932226+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:07.940786+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:08.007675+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:08.008176+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:08.111156+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:08.131584+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:08.280948+00:00", "trade", 10.3686, 5.0]
["2026-09-08T14:19:08.281460+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:08.281821+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:08.514614+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:08.753629+00:00", "trade", 10.38, 40.0]
["2026-09-08T14:19:08.845121+00:00", "trade", 10.385, 20.0]
["2026-09-08T14:19:09.018053+00:00", "trade", 10.3899, 25.0]
["2026-09-08T14:19:09.764826+00:00", "trade", 10.385, 30.0]
["2026-09-08T14:19:09.767974+00:00", "trade", 10.385, 30.0]
["2026-09-08T14:19:10.133259+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:10.369255+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:10.774548+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:10.830350+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:11.189909+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:11.190445+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:11.249616+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:11.251440+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:11.251701+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:11.251957+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:11.268070+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:11.269473+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:11.270185+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:11.458076+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:11.708165+00:00", "trade", 10.3686, 10.0]
["2026-09-08T14:19:11.730199+00:00", "trade", 10.385, 1925.0]
["2026-09-08T14:19:11.732391+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:19:11.735693+00:00", "trade", 10.3865, 1.0]
["2026-09-08T14:19:12.019203+00:00", "trade", 10.38, 62.0]
["2026-09-08T14:19:12.284419+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:12.284880+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:12.413801+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:13.013917+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:13.015391+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:13.218182+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:13.370429+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:13.416063+00:00", "trade", 10.38, 4.0]
["2026-09-08T14:19:13.834095+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:13.839929+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:13.864352+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:13.952902+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:14.089061+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:14.120034+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:14.257421+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:14.258323+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:14.258403+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:14.321824+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:14.467646+00:00", "trade", 10.3686, 38.0]
["2026-09-08T14:19:14.468983+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:14.502678+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:14.805661+00:00", "trade", 10.3834, 29.0]
["2026-09-08T14:19:14.842074+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:14.842115+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:14.846645+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:15.258213+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:15.502328+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:15.502393+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:15.523934+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:15.524410+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:15.560601+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:15.567062+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:15.679303+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:15.759049+00:00", "trade", 10.385, 20.0]
["2026-09-08T14:19:15.844516+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:15.844957+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:15.845994+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:16.023691+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:16.182814+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:16.645418+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:16.646571+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:16.648009+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:16.648490+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:16.669165+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:16.805669+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:16.978509+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:17.160898+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:18.189315+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:18.212666+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:20.135684+00:00", "trade", 10.385, 3.0]
["2026-09-08T14:19:20.275059+00:00", "trade", 10.3686, 14.0]
["2026-09-08T14:19:20.944245+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:20.944731+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:20.944851+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:20.944891+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:20.944896+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:20.945177+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:20.947156+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:21.104039+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:21.155677+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:21.232349+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:21.570040+00:00", "trade", 10.3899, 11000.0]
["2026-09-08T14:19:21.570617+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:21.571285+00:00", "trade", 10.3889, 56.0]
["2026-09-08T14:19:21.571379+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:21.571453+00:00", "trade", 10.385, 75.0]
["2026-09-08T14:19:21.571706+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:19:21.572056+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:21.586591+00:00", "trade", 10.385, 125.0]
["2026-09-08T14:19:21.648202+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:21.649164+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:21.967605+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:22.030359+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:22.032765+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:22.104265+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:22.105593+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:22.286172+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:22.396003+00:00", "trade", 10.385, 1.0]
["2026-09-08T14:19:22.551658+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:22.551738+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:22.553176+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:22.832009+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:23.093615+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:23.094197+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:23.095389+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:23.225037+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:23.410487+00:00", "trade", 10.3889, 1078.0]
["2026-09-08T14:19:23.411851+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:23.412282+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:23.782406+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:23.782872+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:23.843632+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:23.843978+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:23.976116+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:23.976603+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:24.578853+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:24.579670+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:24.662622+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:24.663103+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:24.877212+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:24.994114+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:25.121006+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:25.176944+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:25.177385+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:25.178954+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:25.273373+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:25.434836+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:25.671615+00:00", "trade", 10.38, 25.0]
["2026-09-08T14:19:25.672511+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:25.672511+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:25.672511+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:25.672952+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:25.678164+00:00", "trade", 10.38, 25.0]
["2026-09-08T14:19:25.678791+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:25.851281+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:25.853371+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:25.960956+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:25.962871+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:26.120539+00:00", "trade", 10.3692, 5.0]
["2026-09-08T14:19:26.323239+00:00", "trade", 10.385, 25.0]
["2026-09-08T14:19:26.434575+00:00", "trade", 10.3865, 1.0]
["2026-09-08T14:19:27.476642+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:27.476656+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:27.476667+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:27.477243+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:27.477699+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:27.517083+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:27.570966+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:27.773396+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:27.793539+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:27.860934+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:27.862563+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:27.862884+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:27.878676+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:27.878676+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:27.879037+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:28.014032+00:00", "trade", 10.39, 100.0]
["2026-09-08T14:19:28.014041+00:00", "trade", 10.385, 3700.0]
["2026-09-08T14:19:28.014050+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:19:28.014053+00:00", "trade", 10.385, 3700.0]
["2026-09-08T14:19:28.014056+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:19:28.014059+00:00", "trade", 10.385, 3700.0]
["2026-09-08T14:19:28.014119+00:00", "trade", 10.39, 1.0]
["2026-09-08T14:19:28.014123+00:00", "trade", 10.39, 1.0]
["2026-09-08T14:19:28.014125+00:00", "trade", 10.39, 700.0]
["2026-09-08T14:19:28.014128+00:00", "trade", 10.39, 5.0]
["2026-09-08T14:19:28.014131+00:00", "trade", 10.39, 140.0]
["2026-09-08T14:19:28.014134+00:00", "trade", 10.39, 1400.0]
["2026-09-08T14:19:28.014134+00:00", "trade", 10.39, 40.0]
["2026-09-08T14:19:28.014134+00:00", "trade", 10.39, 20.0]
["2026-09-08T14:19:28.014155+00:00", "trade", 10.39, 800.0]
["2026-09-08T14:19:28.014159+00:00", "trade", 10.39, 100.0]
["2026-09-08T14:19:28.014162+00:00", "trade", 10.39, 2700.0]
["2026-09-08T14:19:28.014165+00:00", "trade", 10.39, 700.0]
["2026-09-08T14:19:28.014165+00:00", "trade", 10.39, 200.0]
["2026-09-08T14:19:28.014167+00:00", "trade", 10.39, 1200.0]
["2026-09-08T14:19:28.014214+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:28.014216+00:00", "trade", 10.39, 1.0]
["2026-09-08T14:19:28.014233+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:28.014274+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:28.014279+00:00", "trade", 10.39, 3420.0]
["2026-09-08T14:19:28.014291+00:00", "trade", 10.385, 3700.0]
["2026-09-08T14:19:28.014509+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:28.014524+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:28.014528+00:00", "trade", 10.39, 600.0]
["2026-09-08T14:19:28.014534+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:28.014534+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:28.014540+00:00", "trade", 10.39, 772.0]
["2026-09-08T14:19:28.014553+00:00", "trade", 10.39, 110.0]
["2026-09-08T14:19:28.014555+00:00", "trade", 10.39, 6.0]
["2026-09-08T14:19:28.014599+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:28.014614+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:28.014619+00:00", "trade", 10.39, 5.0]
["2026-09-08T14:19:28.014629+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:28.014634+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:28.014665+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:28.014665+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:28.014700+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:28.014715+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:28.014745+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:28.014770+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:28.014790+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:28.014805+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:28.014860+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:28.014985+00:00", "trade", 10.39, 100.0]
["2026-09-08T14:19:28.015012+00:00", "trade", 10.39, 100.0]
["2026-09-08T14:19:28.015035+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:28.015042+00:00", "trade", 10.39, 2600.0]
["2026-09-08T14:19:28.015051+00:00", "trade", 10.39, 100.0]
["2026-09-08T14:19:28.015070+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:28.015176+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:28.015176+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:28.015221+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:28.015221+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:28.015221+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:28.015221+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:28.015226+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:28.015316+00:00", "trade", 10.3853, 51.0]
["2026-09-08T14:19:28.015361+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:19:28.015533+00:00", "trade", 10.3888, 61.0]
["2026-09-08T14:19:28.015552+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:28.015617+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:28.015802+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:28.015930+00:00", "trade", 10.39, 100.0]
["2026-09-08T14:19:28.015953+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:28.016148+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:28.016208+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:28.016945+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:28.017674+00:00", "trade", 10.39, 11.0]
["2026-09-08T14:19:28.017752+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:28.018178+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:28.018308+00:00", "trade", 10.39, 11.0]
["2026-09-08T14:19:28.019396+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:28.026403+00:00", "trade", 10.39, 100.0]
["2026-09-08T14:19:28.030622+00:00", "trade", 10.39, 100.0]
["2026-09-08T14:19:28.030863+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:19:28.030890+00:00", "trade", 10.385, 75.0]
["2026-09-08T14:19:28.030890+00:00", "trade", 10.385, 25.0]
["2026-09-08T14:19:28.030896+00:00", "trade", 10.39, 100.0]
["2026-09-08T14:19:28.030928+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:28.031078+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:28.031128+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:19:28.031140+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:19:28.031164+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:28.031675+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:28.031695+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:28.032662+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:28.033123+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:28.036977+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:28.045799+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:19:28.046629+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:19:28.047122+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:28.050806+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:28.050825+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:28.063039+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:28.116176+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:28.116261+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:28.122541+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:28.435254+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:28.436371+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:28.506884+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:28.509645+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:28.562882+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:28.623842+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:28.624433+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:28.624528+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:28.624864+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:28.737517+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:28.737667+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:28.737717+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:28.737722+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:28.737762+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:28.738148+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:28.738148+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:28.781795+00:00", "trade", 10.3898, 1200.0]
["2026-09-08T14:19:28.781832+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:28.782624+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:28.782639+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:28.817923+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:28.817923+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:28.817948+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:28.818474+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:28.818494+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:28.826623+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:28.852129+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:28.852986+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:28.852986+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:28.912898+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:28.933522+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:29.194778+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:29.195078+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:29.195284+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:29.196417+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:29.196422+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:29.196492+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:29.198421+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:29.258995+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:29.294886+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:29.295367+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:29.326877+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:29.364957+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:29.535716+00:00", "trade", 10.3842, 200.0]
["2026-09-08T14:19:29.651280+00:00", "trade", 10.39, 1.0]
["2026-09-08T14:19:29.671064+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:29.775327+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:29.785299+00:00", "trade", 10.3698, 17.0]
["2026-09-08T14:19:29.813417+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:29.906217+00:00", "trade", 10.385, 10.0]
["2026-09-08T14:19:29.949425+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:29.950062+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:29.950383+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:29.950518+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:29.995079+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:30.009493+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:30.018067+00:00", "trade", 10.39, 1.0]
["2026-09-08T14:19:30.045854+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:30.059371+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:30.088987+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:30.101632+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:30.191059+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:30.191540+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:30.268398+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:30.309384+00:00", "trade", 10.3699, 11.0]
["2026-09-08T14:19:30.377432+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:30.377868+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:30.378359+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:30.546178+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:30.546774+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:30.547536+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:30.618800+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:30.635475+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:31.115774+00:00", "trade", 10.385, 9850.0]
["2026-09-08T14:19:31.117037+00:00", "trade", 10.3868, 67.0]
["2026-09-08T14:19:31.117413+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:19:31.132337+00:00", "trade", 10.385, 200.0]
["2026-09-08T14:19:31.309948+00:00", "trade", 10.385, 9000.0]
["2026-09-08T14:19:31.311560+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:19:31.326514+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:19:31.326547+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:31.473395+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:31.581908+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:31.725337+00:00", "trade", 10.385, 800.0]
["2026-09-08T14:19:32.025738+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:19:32.100766+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:32.101242+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:33.177824+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:33.178791+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:33.181012+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:33.199400+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:33.271316+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:33.382971+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:33.648281+00:00", "trade", 10.3898, 22.0]
["2026-09-08T14:19:33.674188+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:33.674371+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:19:33.674383+00:00", "trade", 10.385, 900.0]
["2026-09-08T14:19:33.674387+00:00", "trade", 10.385, 300.0]
["2026-09-08T14:19:33.674785+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:33.676296+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:19:33.676588+00:00", "trade", 10.385, 400.0]
["2026-09-08T14:19:33.678127+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:33.678168+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:33.678208+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:33.777793+00:00", "trade", 10.385, 9000.0]
["2026-09-08T14:19:33.779047+00:00", "trade", 10.385, 85.0]
["2026-09-08T14:19:33.779177+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:33.779354+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:19:33.779904+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:33.794248+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:19:33.819773+00:00", "trade", 10.385, 72.0]
["2026-09-08T14:19:33.837551+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:33.854411+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:33.855885+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:33.855895+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:33.856180+00:00", "trade", 10.385, 600.0]
["2026-09-08T14:19:33.856180+00:00", "trade", 10.385, 400.0]
["2026-09-08T14:19:33.857087+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:33.860190+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:33.879041+00:00", "trade", 10.385, 10.0]
["2026-09-08T14:19:33.879235+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:33.988399+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:34.043044+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:34.043490+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:34.043510+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:34.044157+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:34.165625+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:34.199121+00:00", "trade", 10.3877, 500.0]
["2026-09-08T14:19:34.200450+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:19:34.245114+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:34.247871+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:34.348014+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:34.359255+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:34.460927+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:34.584686+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:34.659214+00:00", "trade", 10.385, 300.0]
["2026-09-08T14:19:34.659476+00:00", "trade", 10.385, 500.0]
["2026-09-08T14:19:34.659476+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:19:34.659879+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:34.660270+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:34.660310+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:34.660399+00:00", "trade", 10.38, 800.0]
["2026-09-08T14:19:34.660414+00:00", "trade", 10.38, 700.0]
["2026-09-08T14:19:34.660426+00:00", "trade", 10.38, 800.0]
["2026-09-08T14:19:34.660465+00:00", "trade", 10.38, 11.0]
["2026-09-08T14:19:34.660474+00:00", "trade", 10.38, 800.0]
["2026-09-08T14:19:34.660495+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:19:34.660516+00:00", "trade", 10.38, 89.0]
["2026-09-08T14:19:34.660525+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:19:34.660672+00:00", "trade", 10.38, 11.0]
["2026-09-08T14:19:34.660693+00:00", "trade", 10.38, 800.0]
["2026-09-08T14:19:34.660886+00:00", "trade", 10.38, 30.0]
["2026-09-08T14:19:34.660895+00:00", "trade", 10.38, 589.0]
["2026-09-08T14:19:34.660927+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:34.660943+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:19:34.661003+00:00", "trade", 10.38, 670.0]
["2026-09-08T14:19:34.661045+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:19:34.661048+00:00", "trade", 10.385, 500.0]
["2026-09-08T14:19:34.661273+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:34.661379+00:00", "trade", 10.38, 30.0]
["2026-09-08T14:19:34.661397+00:00", "trade", 10.38, 500.0]
["2026-09-08T14:19:34.661513+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:34.661553+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:34.661994+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:34.662362+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:19:34.665430+00:00", "trade", 10.38, 10.0]
["2026-09-08T14:19:34.667917+00:00", "trade", 10.38, 100.0]
["2026-09-08T14:19:34.669402+00:00", "trade", 10.38, 10.0]
["2026-09-08T14:19:34.669820+00:00", "trade", 10.38, 300.0]
["2026-09-08T14:19:34.677070+00:00", "trade", 10.38, 438.0]
["2026-09-08T14:19:34.678315+00:00", "trade", 10.385, 100.0]
["2026-09-08T14:19:34.678880+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:34.679321+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:34.682814+00:00", "trade", 10.38, 11.0]
["2026-09-08T14:19:34.690455+00:00", "trade", 10.38, 11.0]
["2026-09-08T14:19:34.738496+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:34.739298+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:34.763105+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:34.763546+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:34.773314+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:34.804879+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:34.859058+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:34.905553+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:34.905989+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:35.176301+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:35.176883+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:35.176903+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:36.018975+00:00", "trade", 10.3706, 10.0]
["2026-09-08T14:19:36.117868+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:36.117903+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:36.283682+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:36.284599+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:36.514009+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:36.514009+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:36.534282+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:36.543178+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:36.548952+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:36.867649+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:36.890714+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:36.992814+00:00", "trade", 10.3638, 100.0]
["2026-09-08T14:19:37.320770+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:37.355107+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:37.368268+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:37.389338+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:37.390320+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:37.538888+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:37.672901+00:00", "trade", 10.385, 200.0]
["2026-09-08T14:19:37.691471+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:37.792491+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:37.799853+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:37.800289+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:38.027043+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:38.027168+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:38.027920+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:38.028366+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:38.030406+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:38.245878+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:38.297009+00:00", "trade", 10.3886, 1.0]
["2026-09-08T14:19:38.300337+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:38.300359+00:00", "trade", 10.385, 900.0]
["2026-09-08T14:19:38.300365+00:00", "trade", 10.385, 900.0]
["2026-09-08T14:19:38.300369+00:00", "trade", 10.385, 3800.0]
["2026-09-08T14:19:38.300389+00:00", "trade", 10.385, 3800.0]
["2026-09-08T14:19:38.300408+00:00", "trade", 10.39, 100.0]
["2026-09-08T14:19:38.300410+00:00", "trade", 10.39, 2600.0]
["2026-09-08T14:19:38.300413+00:00", "trade", 10.39, 700.0]
["2026-09-08T14:19:38.300416+00:00", "trade", 10.39, 2100.0]
["2026-09-08T14:19:38.300416+00:00", "trade", 10.39, 200.0]
["2026-09-08T14:19:38.300446+00:00", "trade", 10.39, 163.0]
["2026-09-08T14:19:38.300449+00:00", "trade", 10.39, 100.0]
["2026-09-08T14:19:38.300467+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:38.300468+00:00", "trade", 10.39, 2437.0]
["2026-09-08T14:19:38.300468+00:00", "trade", 10.39, 750.0]
["2026-09-08T14:19:38.300471+00:00", "trade", 10.39, 100.0]
["2026-09-08T14:19:38.300471+00:00", "trade", 10.39, 700.0]
["2026-09-08T14:19:38.300474+00:00", "trade", 10.39, 500.0]
["2026-09-08T14:19:38.300492+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:38.300492+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:38.300497+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:38.300568+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:38.300612+00:00", "trade", 10.385, 1000.0]
["2026-09-08T14:19:38.300623+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:38.300623+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:38.300624+00:00", "trade", 10.39, 263.0]
["2026-09-08T14:19:38.300624+00:00", "trade", 10.39, 100.0]
["2026-09-08T14:19:38.300628+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:38.300630+00:00", "trade", 10.39, 20.0]
["2026-09-08T14:19:38.300630+00:00", "trade", 10.39, 3000.0]
["2026-09-08T14:19:38.300636+00:00", "trade", 10.39, 200.0]
["2026-09-08T14:19:38.300636+00:00", "trade", 10.39, 2337.0]
["2026-09-08T14:19:38.300639+00:00", "trade", 10.39, 100.0]
["2026-09-08T14:19:38.300639+00:00", "trade", 10.39, 75.0]
["2026-09-08T14:19:38.300642+00:00", "trade", 10.39, 25.0]
["2026-09-08T14:19:38.300642+00:00", "trade", 10.39, 400.0]
["2026-09-08T14:19:38.300642+00:00", "trade", 10.39, 10.0]
["2026-09-08T14:19:38.300645+00:00", "trade", 10.39, 5500.0]
["2026-09-08T14:19:38.300649+00:00", "trade", 10.39, 1600.0]
["2026-09-08T14:19:38.300649+00:00", "trade", 10.39, 400.0]
["2026-09-08T14:19:38.300651+00:00", "trade", 10.39, 500.0]
["2026-09-08T14:19:38.300654+00:00", "trade", 10.39, 400.0]
["2026-09-08T14:19:38.300654+00:00", "trade", 10.39, 20.0]
["2026-09-08T14:19:38.300657+00:00", "trade", 10.39, 20.0]
["2026-09-08T14:19:38.300658+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:38.300668+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:38.300673+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:38.300678+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:38.300723+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:38.300728+00:00", "quote", 10.38, 10.39]
["2026-09-08T14:19:38.300738+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:19:38.300743+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:19:38.300758+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:19:38.300779+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:19:38.300779+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:19:38.300779+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:19:38.300780+00:00", "trade", 10.39, 12.0]
["2026-09-08T14:19:38.300780+00:00", "trade", 10.39, 50.0]
["2026-09-08T14:19:38.300780+00:00", "trade", 10.39, 100.0]
["2026-09-08T14:19:38.300783+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:19:38.300783+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:19:38.300783+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:19:38.300783+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:19:38.300798+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:19:38.300798+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:19:38.300798+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:19:38.300803+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:19:38.300838+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:19:38.300898+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:19:38.300938+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:19:38.300979+00:00", "quote", 10.39, 10.39]
["2026-09-08T14:19:38.301014+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:19:38.301034+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:19:38.301059+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:19:38.301119+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:19:38.301139+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:19:38.301156+00:00", "trade", 10.39, 100.0]
["2026-09-08T14:19:38.301159+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:19:38.301189+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:19:38.301214+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:19:38.301399+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:19:38.301460+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:19:38.301570+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:19:38.301619+00:00", "trade", 10.3823, 50.0]
["2026-09-08T14:19:38.301650+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:19:38.301655+00:00", "trade", 10.39, 100.0]
["2026-09-08T14:19:38.301682+00:00", "trade", 10.3871, 52.0]
["2026-09-08T14:19:38.301735+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:19:38.301932+00:00", "trade", 10.3896, 51.0]
["2026-09-08T14:19:38.302196+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:19:38.302377+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:19:38.302417+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:19:38.302984+00:00", "trade", 10.395, 100.0]
["2026-09-08T14:19:38.302993+00:00", "trade", 10.39, 100.0]
["2026-09-08T14:19:38.303094+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:19:38.303303+00:00", "trade", 10.395, 100.0]
["2026-09-08T14:19:38.303321+00:00", "trade", 10.395, 100.0]
["2026-09-08T14:19:38.303369+00:00", "trade", 10.395, 100.0]
["2026-09-08T14:19:38.303495+00:00", "trade", 10.39, 600.0]
["2026-09-08T14:19:38.303562+00:00", "trade", 10.395, 100.0]
["2026-09-08T14:19:38.304622+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:19:38.305216+00:00", "trade", 10.39, 1.0]
["2026-09-08T14:19:38.308296+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:19:38.315067+00:00", "trade", 10.39, 400.0]
["2026-09-08T14:19:38.318152+00:00", "trade", 10.395, 300.0]
["2026-09-08T14:19:38.319093+00:00", "trade", 10.395, 100.0]
["2026-09-08T14:19:38.324308+00:00", "trade", 10.3715, 10.0]
["2026-09-08T14:19:38.335811+00:00", "trade", 10.395, 900.0]
["2026-09-08T14:19:38.335814+00:00", "trade", 10.395, 2400.0]
["2026-09-08T14:19:38.335814+00:00", "trade", 10.395, 2000.0]
["2026-09-08T14:19:38.335837+00:00", "trade", 10.395, 900.0]
["2026-09-08T14:19:38.335840+00:00", "trade", 10.395, 300.0]
["2026-09-08T14:19:38.335910+00:00", "trade", 10.395, 2000.0]
["2026-09-08T14:19:38.335910+00:00", "trade", 10.395, 400.0]
["2026-09-08T14:19:38.335910+00:00", "trade", 10.395, 1000.0]
["2026-09-08T14:19:38.335927+00:00", "trade", 10.395, 340.0]
["2026-09-08T14:19:38.335937+00:00", "trade", 10.395, 2000.0]
["2026-09-08T14:19:38.335937+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:19:38.335940+00:00", "trade", 10.395, 900.0]
["2026-09-08T14:19:38.335940+00:00", "trade", 10.395, 900.0]
["2026-09-08T14:19:38.335970+00:00", "trade", 10.395, 900.0]
["2026-09-08T14:19:38.336000+00:00", "trade", 10.395, 2000.0]
["2026-09-08T14:19:38.336012+00:00", "trade", 10.395, 2000.0]
["2026-09-08T14:19:38.336051+00:00", "trade", 10.395, 1000.0]
["2026-09-08T14:19:38.336132+00:00", "trade", 10.395, 1877.0]
["2026-09-08T14:19:38.336252+00:00", "trade", 10.395, 1877.0]
["2026-09-08T14:19:38.336950+00:00", "trade", 10.395, 100.0]
["2026-09-08T14:19:38.337061+00:00", "trade", 10.3915, 57.0]
["2026-09-08T14:19:38.337239+00:00", "trade", 10.395, 55.0]
["2026-09-08T14:19:38.337385+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:19:38.337866+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:19:38.340533+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:19:38.340586+00:00", "trade", 10.4, 500.0]
["2026-09-08T14:19:38.340589+00:00", "trade", 10.4, 300.0]
["2026-09-08T14:19:38.340634+00:00", "trade", 10.4, 25.0]
["2026-09-08T14:19:38.340643+00:00", "trade", 10.4, 4000.0]
["2026-09-08T14:19:38.340655+00:00", "trade", 10.4, 400.0]
["2026-09-08T14:19:38.340664+00:00", "trade", 10.4, 19.0]
["2026-09-08T14:19:38.340664+00:00", "trade", 10.4, 100.0]
["2026-09-08T14:19:38.340664+00:00", "trade", 10.4, 25.0]
["2026-09-08T14:19:38.340664+00:00", "trade", 10.4, 200.0]
["2026-09-08T14:19:38.340664+00:00", "trade", 10.4, 100.0]
["2026-09-08T14:19:38.340664+00:00", "trade", 10.4, 1400.0]
["2026-09-08T14:19:38.340664+00:00", "trade", 10.4, 100.0]
["2026-09-08T14:19:38.340664+00:00", "trade", 10.4, 1500.0]
["2026-09-08T14:19:38.340670+00:00", "trade", 10.4, 215.0]
["2026-09-08T14:19:38.340670+00:00", "trade", 10.4, 400.0]
["2026-09-08T14:19:38.340673+00:00", "trade", 10.4, 600.0]
["2026-09-08T14:19:38.340673+00:00", "trade", 10.4, 400.0]
["2026-09-08T14:19:38.340676+00:00", "trade", 10.4, 3500.0]
["2026-09-08T14:19:38.340679+00:00", "trade", 10.4, 200.0]
["2026-09-08T14:19:38.340682+00:00", "trade", 10.4, 100.0]
["2026-09-08T14:19:38.340682+00:00", "trade", 10.4, 1000.0]
["2026-09-08T14:19:38.340685+00:00", "trade", 10.4, 400.0]
["2026-09-08T14:19:38.340685+00:00", "trade", 10.4, 200.0]
["2026-09-08T14:19:38.340689+00:00", "trade", 10.4, 2000.0]
["2026-09-08T14:19:38.340689+00:00", "trade", 10.4, 700.0]
["2026-09-08T14:19:38.340694+00:00", "trade", 10.4, 200.0]
["2026-09-08T14:19:38.340694+00:00", "trade", 10.4, 100.0]
["2026-09-08T14:19:38.340694+00:00", "trade", 10.4, 1400.0]
["2026-09-08T14:19:38.340699+00:00", "trade", 10.4, 600.0]
["2026-09-08T14:19:38.340699+00:00", "trade", 10.4, 100.0]
["2026-09-08T14:19:38.340703+00:00", "trade", 10.4, 400.0]
["2026-09-08T14:19:38.340703+00:00", "trade", 10.4, 1000.0]
["2026-09-08T14:19:38.340703+00:00", "trade", 10.4, 30.0]
["2026-09-08T14:19:38.340703+00:00", "trade", 10.4, 59.0]
["2026-09-08T14:19:38.340709+00:00", "trade", 10.4, 700.0]
["2026-09-08T14:19:38.340709+00:00", "trade", 10.4, 3100.0]
["2026-09-08T14:19:38.340709+00:00", "trade", 10.4, 100.0]
["2026-09-08T14:19:38.340713+00:00", "trade", 10.4, 300.0]
["2026-09-08T14:19:38.340713+00:00", "trade", 10.4, 3900.0]
["2026-09-08T14:19:38.340715+00:00", "trade", 10.4, 2.0]
["2026-09-08T14:19:38.340718+00:00", "trade", 10.4, 100.0]
["2026-09-08T14:19:38.340718+00:00", "trade", 10.4, 40.0]
["2026-09-08T14:19:38.340718+00:00", "trade", 10.4, 1500.0]
["2026-09-08T14:19:38.340718+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:19:38.340722+00:00", "trade", 10.4, 10.0]
["2026-09-08T14:19:38.340722+00:00", "trade", 10.4, 1000.0]
["2026-09-08T14:19:38.340724+00:00", "trade", 10.4, 244.0]
["2026-09-08T14:19:38.340724+00:00", "trade", 10.4, 120.0]
["2026-09-08T14:19:38.340727+00:00", "trade", 10.4, 15.0]
["2026-09-08T14:19:38.340727+00:00", "trade", 10.4, 1600.0]
["2026-09-08T14:19:38.340730+00:00", "trade", 10.4, 200.0]
["2026-09-08T14:19:38.340730+00:00", "trade", 10.4, 1400.0]
["2026-09-08T14:19:38.340734+00:00", "trade", 10.4, 1.0]
["2026-09-08T14:19:38.340734+00:00", "trade", 10.4, 200.0]
["2026-09-08T14:19:38.340734+00:00", "trade", 10.4, 200.0]
["2026-09-08T14:19:38.340738+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:19:38.340740+00:00", "trade", 10.4, 100.0]
["2026-09-08T14:19:38.340740+00:00", "trade", 10.4, 8.0]
["2026-09-08T14:19:38.340740+00:00", "trade", 10.4, 20.0]
["2026-09-08T14:19:38.340740+00:00", "trade", 10.4, 2700.0]
["2026-09-08T14:19:38.340740+00:00", "trade", 10.4, 600.0]
["2026-09-08T14:19:38.340742+00:00", "trade", 10.4, 200.0]
["2026-09-08T14:19:38.340742+00:00", "trade", 10.4, 3900.0]
["2026-09-08T14:19:38.340745+00:00", "trade", 10.4, 50.0]
["2026-09-08T14:19:38.340745+00:00", "trade", 10.4, 600.0]
["2026-09-08T14:19:38.340748+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:19:38.340749+00:00", "trade", 10.4, 6700.0]
["2026-09-08T14:19:38.340749+00:00", "trade", 10.4, 100.0]
["2026-09-08T14:19:38.340752+00:00", "trade", 10.4, 4.0]
["2026-09-08T14:19:38.340752+00:00", "trade", 10.4, 526.0]
["2026-09-08T14:19:38.340753+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:19:38.340754+00:00", "trade", 10.4, 25.0]
["2026-09-08T14:19:38.340754+00:00", "trade", 10.4, 4.0]
["2026-09-08T14:19:38.340754+00:00", "trade", 10.4, 20.0]
["2026-09-08T14:19:38.340757+00:00", "trade", 10.4, 411.0]
["2026-09-08T14:19:38.340757+00:00", "trade", 10.4, 400.0]
["2026-09-08T14:19:38.340757+00:00", "trade", 10.4, 400.0]
["2026-09-08T14:19:38.340760+00:00", "trade", 10.4, 200.0]
["2026-09-08T14:19:38.340760+00:00", "trade", 10.4, 400.0]
["2026-09-08T14:19:38.340760+00:00", "trade", 10.4, 100.0]
["2026-09-08T14:19:38.340764+00:00", "trade", 10.4, 20.0]
["2026-09-08T14:19:38.340764+00:00", "trade", 10.4, 200.0]
["2026-09-08T14:19:38.340766+00:00", "trade", 10.4, 4.0]
["2026-09-08T14:19:38.340766+00:00", "trade", 10.4, 3900.0]
["2026-09-08T14:19:38.340770+00:00", "trade", 10.4, 2000.0]
["2026-09-08T14:19:38.340770+00:00", "trade", 10.4, 200.0]
["2026-09-08T14:19:38.340770+00:00", "trade", 10.4, 200.0]
["2026-09-08T14:19:38.340783+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:19:38.340783+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:19:38.340798+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:19:38.340839+00:00", "trade", 10.4, 2000.0]
["2026-09-08T14:19:38.340839+00:00", "trade", 10.4, 20.0]
["2026-09-08T14:19:38.340839+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:19:38.340843+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:19:38.340843+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:19:38.340844+00:00", "trade", 10.4, 200.0]
["2026-09-08T14:19:38.340844+00:00", "trade", 10.4, 800.0]
["2026-09-08T14:19:38.340848+00:00", "trade", 10.4, 988.0]
["2026-09-08T14:19:38.340848+00:00", "trade", 10.4, 150.0]
["2026-09-08T14:19:38.340849+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:19:38.340849+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:19:38.340849+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:19:38.340853+00:00", "trade", 10.4, 6300.0]
["2026-09-08T14:19:38.340853+00:00", "trade", 10.4, 100.0]
["2026-09-08T14:19:38.340853+00:00", "trade", 10.4, 300.0]
["2026-09-08T14:19:38.340859+00:00", "trade", 10.4, 1000.0]
["2026-09-08T14:19:38.340859+00:00", "trade", 10.4, 12000.0]
["2026-09-08T14:19:38.340864+00:00", "trade", 10.4, 4000.0]
["2026-09-08T14:19:38.340864+00:00", "trade", 10.4, 3200.0]
["2026-09-08T14:19:38.340869+00:00", "trade", 10.4, 600.0]
["2026-09-08T14:19:38.340869+00:00", "trade", 10.4, 13.0]
["2026-09-08T14:19:38.340869+00:00", "trade", 10.4, 4400.0]
["2026-09-08T14:19:38.340875+00:00", "trade", 10.4, 100.0]
["2026-09-08T14:19:38.340875+00:00", "trade", 10.4, 1600.0]
["2026-09-08T14:19:38.340875+00:00", "trade", 10.4, 900.0]
["2026-09-08T14:19:38.340875+00:00", "trade", 10.4, 100.0]
["2026-09-08T14:19:38.340881+00:00", "trade", 10.4, 700.0]
["2026-09-08T14:19:38.340881+00:00", "trade", 10.4, 800.0]
["2026-09-08T14:19:38.340881+00:00", "trade", 10.4, 600.0]
["2026-09-08T14:19:38.340883+00:00", "trade", 10.4, 20.0]
["2026-09-08T14:19:38.340884+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:19:38.340889+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:19:38.340893+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:19:38.340898+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:19:38.340898+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:19:38.340938+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:19:38.340948+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:19:38.340978+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:19:38.340988+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:19:38.340994+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:19:38.341094+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:19:38.341129+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:19:38.341139+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:19:38.341184+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:19:38.341189+00:00", "quote", 10.39, 10.4]
["2026-09-08T14:19:38.341193+00:00", "trade", 10.4, 200.0]
["2026-09-08T14:19:38.341202+00:00", "trade", 10.4, 200.0]
["2026-09-08T14:19:38.341214+00:00", "quote", 10.4, 10.4]
["2026-09-08T14:19:38.341241+00:00", "trade", 10.4, 800.0]
["2026-09-08T14:19:38.341253+00:00", "trade", 10.4, 100.0]
["2026-09-08T14:19:38.341268+00:00", "trade", 10.4, 700.0]
["2026-09-08T14:19:38.341313+00:00", "trade", 10.4, 800.0]
["2026-09-08T14:19:38.341325+00:00", "quote", 10.4, 10.4]
["2026-09-08T14:19:38.341329+00:00", "quote", 10.4, 10.4]
["2026-09-08T14:19:38.341329+00:00", "quote", 10.4, 10.4]
["2026-09-08T14:19:38.341344+00:00", "quote", 10.4, 10.4]
["2026-09-08T14:19:38.341347+00:00", "trade", 10.4, 1000.0]
["2026-09-08T14:19:38.341347+00:00", "trade", 10.4, 100.0]
["2026-09-08T14:19:38.341349+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:19:38.341359+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:19:38.341376+00:00", "trade", 10.4, 800.0]
["2026-09-08T14:19:38.341391+00:00", "trade", 10.4, 5.0]
["2026-09-08T14:19:38.341430+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:19:38.341430+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:19:38.341437+00:00", "trade", 10.4, 600.0]
["2026-09-08T14:19:38.341440+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:19:38.341465+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:19:38.341494+00:00", "trade", 10.4, 2800.0]
["2026-09-08T14:19:38.341515+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:19:38.341515+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:19:38.341520+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:19:38.341530+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:19:38.341530+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:19:38.341545+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:19:38.341545+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:19:38.341560+00:00", "trade", 10.4, 1900.0]
["2026-09-08T14:19:38.341560+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:19:38.341585+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:19:38.341587+00:00", "trade", 10.4, 1.0]
["2026-09-08T14:19:38.341626+00:00", "trade", 10.4, 900.0]
["2026-09-08T14:19:38.341659+00:00", "trade", 10.4, 11.0]
["2026-09-08T14:19:38.341705+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:19:38.341719+00:00", "trade", 10.4, 31.0]
["2026-09-08T14:19:38.341750+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:19:38.341779+00:00", "trade", 10.4, 200.0]
["2026-09-08T14:19:38.341780+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:19:38.341826+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:19:38.341836+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:19:38.341867+00:00", "trade", 10.4, 30.0]
["2026-09-08T14:19:38.341921+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:19:38.341933+00:00", "trade", 10.3972, 50.0]
["2026-09-08T14:19:38.341986+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:19:38.342026+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:19:38.342032+00:00", "trade", 10.4, 30.0]
["2026-09-08T14:19:38.342062+00:00", "trade", 10.4, 51.0]
["2026-09-08T14:19:38.342101+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:19:38.342146+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:19:38.342173+00:00", "trade", 10.4, 54.0]
["2026-09-08T14:19:38.342186+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:19:38.342221+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:19:38.342294+00:00", "trade", 10.405, 400.0]
["2026-09-08T14:19:38.342303+00:00", "trade", 10.4, 51.0]
["2026-09-08T14:19:38.342360+00:00", "trade", 10.4, 18.0]
["2026-09-08T14:19:38.342432+00:00", "trade", 10.4, 56.0]
["2026-09-08T14:19:38.342467+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:19:38.342513+00:00", "trade", 10.4, 51.0]
["2026-09-08T14:19:38.342568+00:00", "trade", 10.4, 54.0]
["2026-09-08T14:19:38.342615+00:00", "trade", 10.4, 20.0]
["2026-09-08T14:19:38.342621+00:00", "trade", 10.4, 55.0]
["2026-09-08T14:19:38.342646+00:00", "trade", 10.405, 200.0]
["2026-09-08T14:19:38.342748+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:19:38.342802+00:00", "trade", 10.4, 53.0]
["2026-09-08T14:19:38.342948+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:19:38.343154+00:00", "trade", 10.4, 1368.0]
["2026-09-08T14:19:38.343419+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:19:38.344352+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:19:38.344352+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:19:38.344534+00:00", "trade", 10.4, 19200.0]
["2026-09-08T14:19:38.344708+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:19:38.344712+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:19:38.345015+00:00", "trade", 10.4, 1432.0]
["2026-09-08T14:19:38.345249+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:19:38.345776+00:00", "trade", 10.4001, 90.0]
["2026-09-08T14:19:38.346712+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:19:38.346985+00:00", "trade", 10.405, 100.0]
["2026-09-08T14:19:38.347030+00:00", "trade", 10.4, 900.0]
["2026-09-08T14:19:38.347144+00:00", "trade", 10.4, 1243.0]
["2026-09-08T14:19:38.347148+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:19:38.348398+00:00", "trade", 10.4, 200.0]
["2026-09-08T14:19:38.348419+00:00", "trade", 10.405, 30.0]
["2026-09-08T14:19:38.348849+00:00", "trade", 10.4, 7600.0]
["2026-09-08T14:19:38.349910+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:19:38.350351+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:19:38.352512+00:00", "trade", 10.405, 200.0]
["2026-09-08T14:19:38.352521+00:00", "trade", 10.405, 200.0]
["2026-09-08T14:19:38.352632+00:00", "trade", 10.405, 500.0]
["2026-09-08T14:19:38.352635+00:00", "trade", 10.405, 500.0]
["2026-09-08T14:19:38.352795+00:00", "trade", 10.405, 200.0]
["2026-09-08T14:19:38.352942+00:00", "trade", 10.405, 300.0]
["2026-09-08T14:19:38.352948+00:00", "trade", 10.405, 200.0]
["2026-09-08T14:19:38.352972+00:00", "trade", 10.405, 300.0]
["2026-09-08T14:19:38.353032+00:00", "trade", 10.405, 300.0]
["2026-09-08T14:19:38.353038+00:00", "trade", 10.405, 200.0]
["2026-09-08T14:19:38.353074+00:00", "trade", 10.405, 200.0]
["2026-09-08T14:19:38.353240+00:00", "trade", 10.405, 400.0]
["2026-09-08T14:19:38.353279+00:00", "trade", 10.405, 200.0]
["2026-09-08T14:19:38.353375+00:00", "trade", 10.405, 200.0]
["2026-09-08T14:19:38.353552+00:00", "trade", 10.405, 200.0]
["2026-09-08T14:19:38.353553+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:19:38.353553+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:19:38.353579+00:00", "trade", 10.405, 200.0]
["2026-09-08T14:19:38.353634+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:19:38.353634+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:19:38.353634+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:19:38.353655+00:00", "trade", 10.405, 200.0]
["2026-09-08T14:19:38.353674+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:19:38.353674+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:19:38.353674+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:19:38.353874+00:00", "trade", 10.4004, 50.0]
["2026-09-08T14:19:38.354259+00:00", "trade", 10.405, 400.0]
["2026-09-08T14:19:38.354749+00:00", "trade", 10.405, 400.0]
["2026-09-08T14:19:38.357792+00:00", "trade", 10.405, 200.0]
["2026-09-08T14:19:38.359383+00:00", "trade", 10.405, 600.0]
["2026-09-08T14:19:38.360415+00:00", "trade", 10.405, 100.0]
["2026-09-08T14:19:38.360475+00:00", "trade", 10.405, 100.0]
["2026-09-08T14:19:38.361242+00:00", "trade", 10.4, 600.0]
["2026-09-08T14:19:38.361377+00:00", "trade", 10.4, 800.0]
["2026-09-08T14:19:38.361873+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:19:38.362034+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:19:38.362515+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:19:38.363437+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:19:38.365921+00:00", "trade", 10.405, 200.0]
["2026-09-08T14:19:38.367488+00:00", "trade", 10.4, 600.0]
["2026-09-08T14:19:38.371682+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:19:38.371712+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:19:38.372529+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:19:38.372603+00:00", "trade", 10.4, 57.0]
["2026-09-08T14:19:38.377850+00:00", "trade", 10.395, 300.0]
["2026-09-08T14:19:38.377904+00:00", "trade", 10.395, 100.0]
["2026-09-08T14:19:38.379092+00:00", "trade", 10.405, 100.0]
["2026-09-08T14:19:38.386165+00:00", "trade", 10.4, 82.0]
["2026-09-08T14:19:38.386850+00:00", "trade", 10.405, 200.0]
["2026-09-08T14:19:38.391469+00:00", "trade", 10.4, 800.0]
["2026-09-08T14:19:38.400329+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:19:38.400355+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:19:38.400380+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:19:38.400400+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:19:38.400881+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:19:38.400956+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:19:38.400966+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:19:38.400981+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:19:38.402049+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:19:38.402450+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:19:38.402770+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:19:38.403447+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:19:38.403567+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:19:38.404048+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:19:38.404610+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:19:38.414403+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:19:38.414453+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:19:38.426106+00:00", "trade", 10.405, 100.0]
["2026-09-08T14:19:38.426166+00:00", "trade", 10.405, 92.0]
["2026-09-08T14:19:38.426737+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:19:38.427018+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:19:38.427614+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:19:38.437297+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:19:38.445754+00:00", "trade", 10.405, 300.0]
["2026-09-08T14:19:38.455497+00:00", "trade", 10.405, 100.0]
["2026-09-08T14:19:38.463745+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:19:38.467539+00:00", "trade", 10.41, 2.0]
["2026-09-08T14:19:38.467542+00:00", "trade", 10.41, 200.0]
["2026-09-08T14:19:38.467544+00:00", "trade", 10.41, 400.0]
["2026-09-08T14:19:38.467548+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:19:38.467548+00:00", "trade", 10.41, 4000.0]
["2026-09-08T14:19:38.467551+00:00", "trade", 10.41, 200.0]
["2026-09-08T14:19:38.467551+00:00", "trade", 10.41, 20.0]
["2026-09-08T14:19:38.467551+00:00", "trade", 10.41, 4600.0]
["2026-09-08T14:19:38.467554+00:00", "trade", 10.41, 4.0]
["2026-09-08T14:19:38.467554+00:00", "trade", 10.41, 53.0]
["2026-09-08T14:19:38.467560+00:00", "trade", 10.41, 200.0]
["2026-09-08T14:19:38.467560+00:00", "trade", 10.41, 500.0]
["2026-09-08T14:19:38.467562+00:00", "trade", 10.41, 200.0]
["2026-09-08T14:19:38.467568+00:00", "trade", 10.41, 1700.0]
["2026-09-08T14:19:38.467568+00:00", "trade", 10.41, 5.0]
["2026-09-08T14:19:38.467568+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:19:38.467568+00:00", "trade", 10.41, 200.0]
["2026-09-08T14:19:38.467572+00:00", "trade", 10.41, 1200.0]
["2026-09-08T14:19:38.467572+00:00", "trade", 10.41, 40.0]
["2026-09-08T14:19:38.467577+00:00", "trade", 10.41, 140.0]
["2026-09-08T14:19:38.467580+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:19:38.467583+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:19:38.467590+00:00", "trade", 10.41, 300.0]
["2026-09-08T14:19:38.467592+00:00", "trade", 10.41, 3500.0]
["2026-09-08T14:19:38.467613+00:00", "trade", 10.41, 200.0]
["2026-09-08T14:19:38.467616+00:00", "trade", 10.41, 500.0]
["2026-09-08T14:19:38.467623+00:00", "trade", 10.41, 1.0]
["2026-09-08T14:19:38.467626+00:00", "trade", 10.41, 20.0]
["2026-09-08T14:19:38.467626+00:00", "trade", 10.41, 497.0]
["2026-09-08T14:19:38.467629+00:00", "trade", 10.41, 1700.0]
["2026-09-08T14:19:38.467632+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:19:38.467632+00:00", "trade", 10.41, 3300.0]
["2026-09-08T14:19:38.467638+00:00", "trade", 10.41, 1750.0]
["2026-09-08T14:19:38.467669+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:19:38.467675+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:19:38.467716+00:00", "trade", 10.41, 20.0]
["2026-09-08T14:19:38.467737+00:00", "trade", 10.41, 10.0]
["2026-09-08T14:19:38.467741+00:00", "trade", 10.41, 904.0]
["2026-09-08T14:19:38.467746+00:00", "trade", 10.41, 6300.0]
["2026-09-08T14:19:38.467746+00:00", "trade", 10.41, 500.0]
["2026-09-08T14:19:38.467760+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:19:38.467765+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:19:38.467770+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:19:38.467785+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:19:38.467803+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:19:38.467815+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:19:38.467845+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:19:38.467845+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:19:38.467875+00:00", "trade", 10.41, 40.0]
["2026-09-08T14:19:38.467875+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:19:38.467910+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:19:38.467926+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:19:38.467926+00:00", "quote", 10.4, 10.41]
["2026-09-08T14:19:38.467930+00:00", "quote", 10.4, 10.42]
["2026-09-08T14:19:38.468000+00:00", "quote", 10.4, 10.42]
["2026-09-08T14:19:38.468015+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:38.468025+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:38.468045+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:38.468105+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:38.468136+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:38.468166+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:38.468171+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:38.468196+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:38.468246+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:38.468271+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:38.468281+00:00", "trade", 10.41, 60.0]
["2026-09-08T14:19:38.468301+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:38.468306+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:38.468311+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:38.468311+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:38.468341+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:38.468410+00:00", "trade", 10.41, 300.0]
["2026-09-08T14:19:38.468413+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:19:38.468471+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:38.468567+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:38.468577+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:38.468672+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:38.468687+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:38.468692+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:38.468807+00:00", "trade", 10.4053, 58.0]
["2026-09-08T14:19:38.468961+00:00", "trade", 10.41, 53.0]
["2026-09-08T14:19:38.469042+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:19:38.469045+00:00", "trade", 10.41, 61.0]
["2026-09-08T14:19:38.469143+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:38.469158+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:38.469198+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:38.469694+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:38.469704+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:38.469724+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:38.469754+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:38.470025+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:38.470070+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:38.470110+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:38.470391+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:38.470431+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:38.471829+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:38.472611+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:38.472671+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:38.472726+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:38.473348+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:38.475989+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:38.478394+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:19:38.484068+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:19:38.484441+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:19:38.484610+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:19:38.490434+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:38.490514+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:38.491055+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:38.491235+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:38.491677+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:38.493265+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:38.493315+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:38.495039+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:38.502803+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:38.513764+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:38.523888+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:38.523895+00:00", "trade", 10.41, 500.0]
["2026-09-08T14:19:38.524349+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:38.524349+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:38.528965+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:38.530168+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:38.530193+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:38.532288+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:38.539275+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:38.568263+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:38.568740+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:38.568860+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:38.569597+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:38.569622+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:38.570168+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:38.570328+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:38.573546+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:38.577906+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:38.577931+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:38.580843+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:38.581395+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:38.602164+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:38.602525+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:38.603136+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:38.603602+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:38.603823+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:38.604585+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:38.604635+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:38.604660+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:38.605156+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:38.605186+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:38.609060+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:38.610373+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:38.610834+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:38.627354+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:38.666732+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:38.666757+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:38.719272+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:38.778132+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:38.819275+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:38.827925+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:38.907609+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:38.932078+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:39.006925+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:39.006955+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:39.022332+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:39.046169+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:39.211456+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:39.213902+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:19:39.240091+00:00", "trade", 10.415, 1500.0]
["2026-09-08T14:19:39.241396+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:19:39.754396+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:39.831512+00:00", "trade", 10.415, 300.0]
["2026-09-08T14:19:39.831524+00:00", "trade", 10.415, 800.0]
["2026-09-08T14:19:39.831539+00:00", "trade", 10.415, 800.0]
["2026-09-08T14:19:39.831681+00:00", "trade", 10.415, 800.0]
["2026-09-08T14:19:39.831762+00:00", "trade", 10.415, 800.0]
["2026-09-08T14:19:39.831831+00:00", "trade", 10.415, 400.0]
["2026-09-08T14:19:39.831834+00:00", "trade", 10.415, 400.0]
["2026-09-08T14:19:39.832023+00:00", "trade", 10.415, 500.0]
["2026-09-08T14:19:39.832201+00:00", "trade", 10.41, 500.0]
["2026-09-08T14:19:39.832211+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:39.832441+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:39.832471+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:39.832487+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:39.832872+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:39.832877+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:39.833083+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:39.833098+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:39.833145+00:00", "trade", 10.41, 700.0]
["2026-09-08T14:19:39.833181+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:19:39.833193+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:39.833193+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:39.833328+00:00", "trade", 10.41, 800.0]
["2026-09-08T14:19:39.833354+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:39.833482+00:00", "trade", 10.41, 4.0]
["2026-09-08T14:19:39.833548+00:00", "trade", 10.41, 340.0]
["2026-09-08T14:19:39.833608+00:00", "trade", 10.41, 40.0]
["2026-09-08T14:19:39.833714+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:39.833755+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:39.834125+00:00", "trade", 10.41, 5.0]
["2026-09-08T14:19:39.834131+00:00", "trade", 10.41, 5.0]
["2026-09-08T14:19:39.834150+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:39.834191+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:39.834904+00:00", "trade", 10.41, 200.0]
["2026-09-08T14:19:39.835767+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:19:39.835936+00:00", "trade", 10.41, 5.0]
["2026-09-08T14:19:39.836155+00:00", "trade", 10.41, 395.0]
["2026-09-08T14:19:39.836699+00:00", "trade", 10.41, 205.0]
["2026-09-08T14:19:39.838901+00:00", "trade", 10.41, 295.0]
["2026-09-08T14:19:39.839117+00:00", "trade", 10.41, 495.0]
["2026-09-08T14:19:39.840143+00:00", "trade", 10.4128, 50.0]
["2026-09-08T14:19:39.864192+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:39.878523+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:19:39.884236+00:00", "trade", 10.4121, 7.0]
["2026-09-08T14:19:39.892970+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:39.893762+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:39.894028+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:39.894825+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:39.899335+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:39.906282+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:39.910577+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:39.916022+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:19:39.948713+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:39.949349+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:39.960796+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:39.968805+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:39.981921+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:39.983228+00:00", "trade", 10.42, 9000.0]
["2026-09-08T14:19:39.987324+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:40.000180+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:40.014424+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:40.022171+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:19:40.023174+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:40.042319+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:19:40.072381+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:40.098914+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:40.098939+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:40.120941+00:00", "trade", 10.41, 20.0]
["2026-09-08T14:19:40.551705+00:00", "trade", 10.4129, 25.0]
["2026-09-08T14:19:40.680570+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:19:40.740463+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:19:40.891620+00:00", "trade", 10.41, 82.0]
["2026-09-08T14:19:41.055752+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:41.080941+00:00", "trade", 10.415, 9850.0]
["2026-09-08T14:19:41.082189+00:00", "trade", 10.417, 80.0]
["2026-09-08T14:19:41.124265+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:19:41.124716+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:41.124766+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:41.125738+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:19:41.165533+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:41.295246+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:41.408879+00:00", "trade", 10.415, 1000.0]
["2026-09-08T14:19:41.478816+00:00", "trade", 10.415, 1000.0]
["2026-09-08T14:19:41.525848+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:19:41.547427+00:00", "trade", 10.415, 500.0]
["2026-09-08T14:19:41.547686+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:41.548057+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:41.548067+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:41.548112+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:41.548147+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:41.548272+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:41.548994+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:42.024584+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:42.065107+00:00", "trade", 10.41, 75.0]
["2026-09-08T14:19:42.072201+00:00", "trade", 10.369, 100.0]
["2026-09-08T14:19:42.166350+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:42.187120+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:42.228318+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:42.228368+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:42.251072+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:42.251112+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:42.304433+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:42.310222+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:19:42.372139+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:42.419201+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:42.438983+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:42.439048+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:42.566932+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:42.838287+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:42.838342+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:42.838392+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:42.838452+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:43.144469+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:43.247784+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:43.254305+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:43.278161+00:00", "trade", 10.3785, 12.0]
["2026-09-08T14:19:43.357064+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:43.461933+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:43.462133+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:43.480612+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:43.483324+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:43.513781+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:43.579497+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:43.579532+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:43.583447+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:43.604627+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:43.604933+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:43.636753+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:43.636778+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:43.637625+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:43.638101+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:43.697608+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:43.724817+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:43.724842+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:43.734566+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:43.735142+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:43.789601+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:43.838308+00:00", "trade", 10.415, 9000.0]
["2026-09-08T14:19:43.881249+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:43.881310+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:19:43.881890+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:43.884696+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:19:43.980249+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:43.995169+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:44.086572+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:44.087644+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:44.102464+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:44.140825+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:44.152804+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:44.167243+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:44.225168+00:00", "trade", 10.4178, 1.0]
["2026-09-08T14:19:44.301111+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:44.342033+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:44.451083+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:44.452175+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:44.501427+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:44.502294+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:44.502635+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:44.503171+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:44.512112+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:44.512493+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:44.540244+00:00", "trade", 10.3705, 100.0]
["2026-09-08T14:19:44.556929+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:44.581046+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:44.606822+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:44.667030+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:44.777603+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:44.777969+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:44.778079+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:44.801956+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:44.891824+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:44.892436+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:45.495917+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:19:45.515596+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:45.831862+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:45.976541+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:45.977553+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:45.978014+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:45.979107+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:45.987838+00:00", "trade", 10.42, 4.0]
["2026-09-08T14:19:45.987847+00:00", "trade", 10.415, 4.0]
["2026-09-08T14:19:45.987874+00:00", "trade", 10.42, 22.0]
["2026-09-08T14:19:45.987895+00:00", "trade", 10.415, 22.0]
["2026-09-08T14:19:45.987910+00:00", "trade", 10.415, 174.0]
["2026-09-08T14:19:45.987919+00:00", "trade", 10.42, 174.0]
["2026-09-08T14:19:45.988434+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:45.988830+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:45.989011+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:45.989152+00:00", "trade", 10.4148, 50.0]
["2026-09-08T14:19:45.990900+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:45.992033+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:45.992995+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:45.993632+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:45.993682+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:45.993737+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:46.028645+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:46.142265+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:46.471948+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:46.471953+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:46.472008+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:46.567029+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:46.599383+00:00", "trade", 10.379, 20.0]
["2026-09-08T14:19:46.600167+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:46.600217+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:46.600734+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:46.600739+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:46.671652+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:46.806818+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:46.806828+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:46.806928+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:46.806969+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:46.909843+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:19:46.993562+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:46.994198+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:47.209986+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:47.211038+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:47.211089+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:47.211098+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:47.211114+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:47.211615+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:47.212111+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:47.213209+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:47.213239+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:47.213254+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:47.213264+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:47.226741+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:47.227427+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:47.237970+00:00", "trade", 10.4102, 10.0]
["2026-09-08T14:19:47.311384+00:00", "trade", 10.415, 65.0]
["2026-09-08T14:19:47.367019+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:47.375459+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:47.465334+00:00", "trade", 10.3862, 100.0]
["2026-09-08T14:19:47.469247+00:00", "trade", 10.3775, 200.0]
["2026-09-08T14:19:47.470425+00:00", "trade", 10.415, 400.0]
["2026-09-08T14:19:47.471262+00:00", "trade", 10.3837, 100.0]
["2026-09-08T14:19:47.471926+00:00", "trade", 10.379, 900.0]
["2026-09-08T14:19:47.508029+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:47.515460+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:19:47.572858+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:47.572913+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:47.573149+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:47.574346+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:47.574908+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:47.623358+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:47.743694+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:47.866926+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:48.267814+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:48.365025+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:48.366689+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:48.394545+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:48.578332+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:48.578780+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:19:48.579339+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:48.580186+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:48.580261+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:48.845676+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:48.846243+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:48.876600+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:48.877532+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:48.918395+00:00", "trade", 10.41, 44.0]
["2026-09-08T14:19:48.918429+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:49.133119+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:49.222318+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:19:49.222677+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:49.222927+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:49.260306+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:49.364303+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:49.364348+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:49.364809+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:49.365381+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:49.371295+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:49.371325+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:49.394741+00:00", "trade", 10.379, 8.0]
["2026-09-08T14:19:49.402544+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:49.499670+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:49.500051+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:49.500186+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:49.500707+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:49.516881+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:49.704781+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:19:49.704887+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:49.705724+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:49.724835+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:49.724850+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:49.725291+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:49.792270+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:50.011100+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:50.020903+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:50.021344+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:50.021825+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:50.122294+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:50.173340+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:50.173455+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:50.337615+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:50.500713+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:50.500718+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:50.837017+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:50.838891+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:50.838891+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:50.838911+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:50.865960+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:50.947083+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:50.965893+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:51.228843+00:00", "trade", 10.4157, 1670.0]
["2026-09-08T14:19:51.595769+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:51.596496+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:51.893401+00:00", "trade", 10.415, 99.0]
["2026-09-08T14:19:52.066958+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:52.665527+00:00", "trade", 10.4199, 320.0]
["2026-09-08T14:19:54.533612+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:54.642526+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:54.781972+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:54.813707+00:00", "trade", 10.3791, 11.0]
["2026-09-08T14:19:54.862228+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:54.862242+00:00", "trade", 10.415, 75.0]
["2026-09-08T14:19:55.063892+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:55.082326+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:55.234898+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:55.235520+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:55.347877+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:55.385178+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:19:55.546694+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:55.636347+00:00", "trade", 10.415, 2000.0]
["2026-09-08T14:19:55.636753+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:55.638217+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:19:55.654892+00:00", "trade", 10.3713, 100.0]
["2026-09-08T14:19:55.905447+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:19:56.300740+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:56.300802+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:19:56.341206+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:56.341261+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:56.342198+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:56.365570+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:19:56.365681+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:19:56.399975+00:00", "trade", 10.415, 42.0]
["2026-09-08T14:19:56.401923+00:00", "trade", 10.415, 1.0]
["2026-09-08T14:19:56.405303+00:00", "trade", 10.4136, 1.0]
["2026-09-08T14:19:56.465045+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:56.620816+00:00", "trade", 10.3969, 2.0]
["2026-09-08T14:19:56.869927+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:56.869987+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:56.870218+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:56.873731+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:57.125294+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:57.186900+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:57.187988+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:57.188063+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:57.188143+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:57.188273+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:57.188754+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:57.189195+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:57.203048+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:57.206877+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:57.206887+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:57.209614+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:57.372734+00:00", "trade", 10.415, 4700.0]
["2026-09-08T14:19:57.430432+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:19:57.527584+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:57.836212+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:57.897147+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:57.993972+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:57.994047+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:57.994122+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:58.019062+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:58.076924+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:58.212235+00:00", "trade", 10.3715, 100.0]
["2026-09-08T14:19:58.213017+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:58.267031+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:58.267031+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:58.354022+00:00", "trade", 10.4164, 1.0]
["2026-09-08T14:19:58.354679+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:58.354759+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:58.382550+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:58.383111+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:58.467702+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:58.468118+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:58.468289+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:58.511822+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:58.512704+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:58.632664+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:58.661633+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:58.662049+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:58.664861+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:58.682783+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:59.055323+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:59.298381+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:59.299358+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:59.451850+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:59.584250+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:59.584410+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:59.586951+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:59.601295+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:59.658771+00:00", "trade", 10.4121, 15.0]
["2026-09-08T14:19:59.659599+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:59.660125+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:59.662275+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:59.828410+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:19:59.995106+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:00.016687+00:00", "trade", 10.41, 117.0]
["2026-09-08T14:20:00.016951+00:00", "trade", 10.41, 35.0]
["2026-09-08T14:20:00.058566+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:00.126142+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:00.133205+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:20:00.133544+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:00.134216+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:00.168412+00:00", "trade", 10.415, 86.0]
["2026-09-08T14:20:00.168472+00:00", "trade", 10.415, 2045.0]
["2026-09-08T14:20:00.168821+00:00", "trade", 10.415, 23.0]
["2026-09-08T14:20:00.169044+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:00.169720+00:00", "trade", 10.415, 53.0]
["2026-09-08T14:20:00.211950+00:00", "trade", 10.41, 10.0]
["2026-09-08T14:20:00.212021+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:00.212476+00:00", "trade", 10.41, 90.0]
["2026-09-08T14:20:00.212933+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:00.325259+00:00", "trade", 10.41, 800.0]
["2026-09-08T14:20:00.325319+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:20:00.325343+00:00", "trade", 10.41, 500.0]
["2026-09-08T14:20:00.325382+00:00", "trade", 10.41, 500.0]
["2026-09-08T14:20:00.325403+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:20:00.325428+00:00", "trade", 10.41, 200.0]
["2026-09-08T14:20:00.325505+00:00", "trade", 10.41, 800.0]
["2026-09-08T14:20:00.325514+00:00", "trade", 10.41, 200.0]
["2026-09-08T14:20:00.325571+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:00.325653+00:00", "trade", 10.41, 200.0]
["2026-09-08T14:20:00.325683+00:00", "trade", 10.41, 400.0]
["2026-09-08T14:20:00.325692+00:00", "trade", 10.41, 10.0]
["2026-09-08T14:20:00.325701+00:00", "trade", 10.41, 200.0]
["2026-09-08T14:20:00.325710+00:00", "trade", 10.41, 10.0]
["2026-09-08T14:20:00.325740+00:00", "trade", 10.41, 200.0]
["2026-09-08T14:20:00.325791+00:00", "trade", 10.41, 40.0]
["2026-09-08T14:20:00.325857+00:00", "trade", 10.41, 600.0]
["2026-09-08T14:20:00.325863+00:00", "trade", 10.41, 10.0]
["2026-09-08T14:20:00.325908+00:00", "trade", 10.41, 40.0]
["2026-09-08T14:20:00.325929+00:00", "trade", 10.41, 40.0]
["2026-09-08T14:20:00.325947+00:00", "trade", 10.41, 10.0]
["2026-09-08T14:20:00.326050+00:00", "trade", 10.41, 10.0]
["2026-09-08T14:20:00.326217+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:00.326441+00:00", "trade", 10.41, 80.0]
["2026-09-08T14:20:00.326495+00:00", "trade", 10.41, 290.0]
["2026-09-08T14:20:00.326953+00:00", "trade", 10.41, 780.0]
["2026-09-08T14:20:00.328891+00:00", "trade", 10.41, 270.0]
["2026-09-08T14:20:00.330533+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:20:00.330849+00:00", "trade", 10.41, 10.0]
["2026-09-08T14:20:00.333853+00:00", "trade", 10.41, 500.0]
["2026-09-08T14:20:00.334719+00:00", "trade", 10.41, 420.0]
["2026-09-08T14:20:00.336094+00:00", "trade", 10.41, 500.0]
["2026-09-08T14:20:00.339925+00:00", "trade", 10.41, 10.0]
["2026-09-08T14:20:00.353406+00:00", "trade", 10.41, 10.0]
["2026-09-08T14:20:00.359775+00:00", "trade", 10.41, 20.0]
["2026-09-08T14:20:00.368097+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:00.368348+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:20:00.368668+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:00.369109+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:00.384566+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:00.407023+00:00", "trade", 10.41, 10.0]
["2026-09-08T14:20:00.408340+00:00", "trade", 10.41, 90.0]
["2026-09-08T14:20:00.447540+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:00.784195+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:00.992916+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:01.079221+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:01.079742+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:01.142850+00:00", "trade", 10.4101, 4700.0]
["2026-09-08T14:20:01.144098+00:00", "trade", 10.41, 52.0]
["2026-09-08T14:20:01.151076+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:01.185181+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:20:01.282614+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:01.325736+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:01.603150+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:01.732578+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:01.733129+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:02.005321+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:02.006097+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:02.007355+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:02.153633+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:02.160113+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:02.231548+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:02.231989+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:02.236415+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:02.470029+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:02.470140+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:02.471057+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:02.471508+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:02.489315+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:02.489791+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:02.490237+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:02.491044+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:02.491089+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:02.492558+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:02.494011+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:02.588345+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:02.589994+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:02.945343+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:03.019815+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:03.038615+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:03.046258+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:03.067354+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:03.083948+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:03.173526+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:03.173621+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:03.174057+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:03.174503+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:03.255801+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:03.341705+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:03.386672+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:03.386827+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:03.448629+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:03.560495+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:03.626849+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:20:03.628015+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:03.628291+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:03.727376+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:03.827820+00:00", "trade", 10.4167, 174.0]
["2026-09-08T14:20:04.038359+00:00", "trade", 10.42, 40.0]
["2026-09-08T14:20:04.129988+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:04.227254+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:04.237518+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:04.378889+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:05.038786+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:05.039383+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:05.039388+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:05.039949+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:05.102643+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:05.119934+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:05.122240+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:05.274129+00:00", "trade", 10.3803, 5.0]
["2026-09-08T14:20:05.281693+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:05.281758+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:05.485964+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:05.486034+00:00", "trade", 10.4163, 100.0]
["2026-09-08T14:20:05.486535+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:05.486876+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:05.497827+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:05.499015+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:05.499611+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:05.500137+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:05.523776+00:00", "trade", 10.415, 15.0]
["2026-09-08T14:20:05.524580+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:05.525603+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:05.525733+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:05.604480+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:05.687296+00:00", "trade", 10.415, 800.0]
["2026-09-08T14:20:05.695346+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:05.696313+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:05.706884+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:20:05.779185+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:05.803507+00:00", "trade", 10.415, 200.0]
["2026-09-08T14:20:05.901536+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:05.901626+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:05.902182+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:05.902508+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:05.906382+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:05.983562+00:00", "trade", 10.4186, 2.0]
["2026-09-08T14:20:06.105771+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:06.106207+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:06.106232+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:06.106317+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:06.106372+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:06.167187+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:06.231329+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:06.324401+00:00", "trade", 10.4186, 1.0]
["2026-09-08T14:20:06.345009+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:06.777070+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:06.846044+00:00", "trade", 10.4188, 1.0]
["2026-09-08T14:20:06.846826+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:07.117329+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:07.121859+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:07.374424+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:07.374565+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:07.387455+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:07.459847+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:07.460404+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:07.471134+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:07.475730+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:07.486420+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:07.705932+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:08.067925+00:00", "trade", 10.42, 30.0]
["2026-09-08T14:20:08.122276+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:08.122832+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:08.123694+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:08.125253+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:08.266960+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:08.267015+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:08.267636+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:08.268057+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:08.363704+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:08.363835+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:08.828403+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:08.831240+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:08.833778+00:00", "trade", 10.415, 1.0]
["2026-09-08T14:20:09.022639+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:09.043459+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:09.090922+00:00", "trade", 10.415, 349.0]
["2026-09-08T14:20:09.090937+00:00", "trade", 10.42, 349.0]
["2026-09-08T14:20:09.091129+00:00", "trade", 10.415, 1651.0]
["2026-09-08T14:20:09.123995+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:09.187095+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:09.296974+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:20:09.553234+00:00", "trade", 10.415, 49.0]
["2026-09-08T14:20:09.553501+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:20:09.553754+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:20:09.554148+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:20:10.048015+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:10.111376+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:10.422359+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:10.908148+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:11.022530+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:11.730677+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:12.586260+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:12.658687+00:00", "trade", 10.415, 20.0]
["2026-09-08T14:20:13.039057+00:00", "trade", 10.415, 2.0]
["2026-09-08T14:20:13.186810+00:00", "trade", 10.415, 900.0]
["2026-09-08T14:20:13.188223+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:20:13.478178+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:13.478729+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:13.480779+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:13.790280+00:00", "trade", 10.41, 5.0]
["2026-09-08T14:20:13.798595+00:00", "trade", 10.4166, 100.0]
["2026-09-08T14:20:13.854863+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:13.854883+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:13.869367+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:13.869403+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:13.869408+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:13.869478+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:13.869638+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:13.869653+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:13.869703+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:13.872264+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:13.932918+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:13.953698+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:13.953723+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:13.954740+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:13.965115+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:13.965145+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:13.972893+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:13.973465+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:13.990255+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:13.990796+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:13.997427+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:13.997437+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:13.997517+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:13.998399+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:13.998429+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:13.998930+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:14.006824+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:14.007816+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:14.021990+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:14.022982+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:14.030560+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:14.030753+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:20:14.030931+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:14.030961+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:14.030969+00:00", "trade", 10.42, 300.0]
["2026-09-08T14:20:14.031222+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:14.031397+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:14.031411+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:20:14.031411+00:00", "trade", 10.42, 326.0]
["2026-09-08T14:20:14.031588+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:14.031623+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:14.031623+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:14.031623+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:14.031778+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:14.031989+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:14.032029+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:14.032089+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:14.032264+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:14.032510+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:14.033227+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:14.144396+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:14.280554+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:14.936970+00:00", "trade", 10.4137, 1.0]
["2026-09-08T14:20:15.016267+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:15.047150+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:15.047280+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:15.125368+00:00", "trade", 10.4186, 249.0]
["2026-09-08T14:20:15.130727+00:00", "trade", 10.4185, 1.0]
["2026-09-08T14:20:15.163732+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:15.243485+00:00", "trade", 10.415, 1.0]
["2026-09-08T14:20:15.304672+00:00", "trade", 10.42, 5.0]
["2026-09-08T14:20:15.346122+00:00", "trade", 10.4195, 100.0]
["2026-09-08T14:20:15.501195+00:00", "trade", 10.415, 20.0]
["2026-09-08T14:20:15.813619+00:00", "trade", 10.4101, 7.0]
["2026-09-08T14:20:16.088339+00:00", "trade", 10.4137, 25.0]
["2026-09-08T14:20:16.211376+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:16.362720+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:16.974319+00:00", "trade", 10.415, 700.0]
["2026-09-08T14:20:16.974571+00:00", "trade", 10.415, 3812.0]
["2026-09-08T14:20:16.975973+00:00", "trade", 10.415, 1000.0]
["2026-09-08T14:20:16.976716+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:20:16.977957+00:00", "trade", 10.4156, 50.0]
["2026-09-08T14:20:17.040025+00:00", "trade", 10.415, 300.0]
["2026-09-08T14:20:17.042019+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:20:17.042103+00:00", "trade", 10.415, 300.0]
["2026-09-08T14:20:17.149220+00:00", "trade", 10.415, 300.0]
["2026-09-08T14:20:17.149584+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:17.149665+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:17.306823+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:17.845718+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:17.914764+00:00", "trade", 10.4182, 20.0]
["2026-09-08T14:20:17.987730+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:18.064817+00:00", "trade", 10.42, 5.0]
["2026-09-08T14:20:18.088342+00:00", "trade", 10.3817, 33.0]
["2026-09-08T14:20:18.302623+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:18.302904+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:18.303184+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:18.303275+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:18.305074+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:18.305861+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:18.311214+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:18.840215+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:18.840218+00:00", "trade", 10.42, 50.0]
["2026-09-08T14:20:18.840222+00:00", "trade", 10.42, 43.0]
["2026-09-08T14:20:18.840225+00:00", "trade", 10.42, 1000.0]
["2026-09-08T14:20:18.840225+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:20:18.840227+00:00", "trade", 10.42, 500.0]
["2026-09-08T14:20:18.840230+00:00", "trade", 10.42, 150.0]
["2026-09-08T14:20:18.840230+00:00", "trade", 10.42, 400.0]
["2026-09-08T14:20:18.840239+00:00", "trade", 10.42, 10.0]
["2026-09-08T14:20:18.840239+00:00", "trade", 10.42, 20.0]
["2026-09-08T14:20:18.840239+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:20:18.840239+00:00", "trade", 10.42, 4.0]
["2026-09-08T14:20:18.840250+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:18.840255+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:18.840255+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:18.840260+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:18.840265+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:18.840265+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:18.840280+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:18.840360+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:18.840432+00:00", "trade", 10.42, 5.0]
["2026-09-08T14:20:18.840435+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:20:18.840456+00:00", "trade", 10.42, 500.0]
["2026-09-08T14:20:18.840459+00:00", "trade", 10.42, 521.0]
["2026-09-08T14:20:18.840462+00:00", "trade", 10.42, 500.0]
["2026-09-08T14:20:18.840462+00:00", "trade", 10.42, 500.0]
["2026-09-08T14:20:18.840468+00:00", "trade", 10.42, 10.0]
["2026-09-08T14:20:18.840468+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:20:18.840468+00:00", "trade", 10.42, 9341.0]
["2026-09-08T14:20:18.840471+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:18.840474+00:00", "trade", 10.42, 120.0]
["2026-09-08T14:20:18.840474+00:00", "trade", 10.42, 166.0]
["2026-09-08T14:20:18.840474+00:00", "trade", 10.42, 200.0]
["2026-09-08T14:20:18.840476+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:18.840476+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:18.840480+00:00", "trade", 10.42, 1000.0]
["2026-09-08T14:20:18.840481+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:18.840481+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:18.840481+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:18.840484+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:20:18.840484+00:00", "trade", 10.42, 6.0]
["2026-09-08T14:20:18.840486+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:18.840489+00:00", "trade", 10.42, 4000.0]
["2026-09-08T14:20:18.840489+00:00", "trade", 10.42, 12000.0]
["2026-09-08T14:20:18.840521+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:18.840521+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:18.840522+00:00", "trade", 10.42, 8.0]
["2026-09-08T14:20:18.840525+00:00", "trade", 10.42, 7.0]
["2026-09-08T14:20:18.840525+00:00", "trade", 10.42, 499.0]
["2026-09-08T14:20:18.840528+00:00", "trade", 10.42, 90.0]
["2026-09-08T14:20:18.840531+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:20:18.840556+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:18.840566+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:20:18.840581+00:00", "quote", 10.42, 10.42]
["2026-09-08T14:20:18.840641+00:00", "quote", 10.42, 10.42]
["2026-09-08T14:20:18.840651+00:00", "quote", 10.42, 10.42]
["2026-09-08T14:20:18.840656+00:00", "quote", 10.42, 10.42]
["2026-09-08T14:20:18.840696+00:00", "quote", 10.42, 10.42]
["2026-09-08T14:20:18.840716+00:00", "quote", 10.42, 10.42]
["2026-09-08T14:20:18.840741+00:00", "quote", 10.42, 10.42]
["2026-09-08T14:20:18.840756+00:00", "quote", 10.42, 10.42]
["2026-09-08T14:20:18.840791+00:00", "quote", 10.42, 10.42]
["2026-09-08T14:20:18.840791+00:00", "quote", 10.42, 10.42]
["2026-09-08T14:20:18.840797+00:00", "quote", 10.42, 10.42]
["2026-09-08T14:20:18.840832+00:00", "quote", 10.42, 10.42]
["2026-09-08T14:20:18.840838+00:00", "trade", 10.42, 5.0]
["2026-09-08T14:20:18.840856+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:20:18.840889+00:00", "trade", 10.42, 50.0]
["2026-09-08T14:20:18.840901+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:20:18.840987+00:00", "quote", 10.42, 10.42]
["2026-09-08T14:20:18.841000+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:20:18.841002+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:18.841057+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:18.841062+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:18.841062+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:18.841067+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:18.841067+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:18.841067+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:18.841067+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:18.841072+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:18.841078+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:18.841078+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:18.841082+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:18.841082+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:18.841102+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:18.841152+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:18.841217+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:18.841253+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:18.841268+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:18.841278+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:18.841288+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:18.841293+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:18.841328+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:18.841328+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:18.841383+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:18.841463+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:18.841644+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:18.841734+00:00", "trade", 10.42, 11.0]
["2026-09-08T14:20:18.841746+00:00", "trade", 10.4197, 60.0]
["2026-09-08T14:20:18.841812+00:00", "trade", 10.42, 70.0]
["2026-09-08T14:20:18.841964+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:18.842130+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:18.842152+00:00", "trade", 10.425, 1000.0]
["2026-09-08T14:20:18.842155+00:00", "trade", 10.425, 4749.0]
["2026-09-08T14:20:18.842190+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:18.842215+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:18.842224+00:00", "trade", 10.425, 100.0]
["2026-09-08T14:20:18.842287+00:00", "trade", 10.42, 11.0]
["2026-09-08T14:20:18.842395+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:18.842415+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:18.842435+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:18.842440+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:18.842473+00:00", "trade", 10.42, 360.0]
["2026-09-08T14:20:18.842721+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:18.844049+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:18.844525+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:18.845387+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:18.845508+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:18.846019+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:18.849156+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:18.850650+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:18.852150+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:20:18.852186+00:00", "trade", 10.425, 900.0]
["2026-09-08T14:20:18.852214+00:00", "trade", 10.43, 300.0]
["2026-09-08T14:20:18.852217+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:20:18.852217+00:00", "trade", 10.43, 1500.0]
["2026-09-08T14:20:18.852220+00:00", "trade", 10.43, 400.0]
["2026-09-08T14:20:18.852226+00:00", "trade", 10.425, 7646.0]
["2026-09-08T14:20:18.852229+00:00", "trade", 10.425, 1877.0]
["2026-09-08T14:20:18.852239+00:00", "trade", 10.425, 9400.0]
["2026-09-08T14:20:18.852241+00:00", "trade", 10.43, 200.0]
["2026-09-08T14:20:18.852244+00:00", "trade", 10.43, 1623.0]
["2026-09-08T14:20:18.852271+00:00", "trade", 10.425, 52.0]
["2026-09-08T14:20:18.852474+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:18.852475+00:00", "trade", 10.425, 400.0]
["2026-09-08T14:20:18.852478+00:00", "trade", 10.425, 4054.0]
["2026-09-08T14:20:18.852795+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:18.852869+00:00", "trade", 10.425, 3800.0]
["2026-09-08T14:20:18.852925+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:18.852970+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:18.852995+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:18.853016+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:18.853483+00:00", "trade", 10.4253, 73.0]
["2026-09-08T14:20:18.853543+00:00", "trade", 10.4257, 52.0]
["2026-09-08T14:20:18.856168+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:18.857115+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:18.857150+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:18.857383+00:00", "trade", 10.425, 100.0]
["2026-09-08T14:20:18.857416+00:00", "trade", 10.425, 100.0]
["2026-09-08T14:20:18.857857+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:18.857882+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:18.857909+00:00", "trade", 10.425, 100.0]
["2026-09-08T14:20:18.857930+00:00", "trade", 10.425, 100.0]
["2026-09-08T14:20:18.857999+00:00", "trade", 10.425, 75.0]
["2026-09-08T14:20:18.858554+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:18.859210+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:18.859235+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:18.860291+00:00", "trade", 10.425, 800.0]
["2026-09-08T14:20:18.860294+00:00", "trade", 10.425, 100.0]
["2026-09-08T14:20:18.860839+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:18.860859+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:18.860955+00:00", "trade", 10.425, 300.0]
["2026-09-08T14:20:18.861977+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:18.862275+00:00", "trade", 10.42, 25.0]
["2026-09-08T14:20:18.863108+00:00", "trade", 10.425, 100.0]
["2026-09-08T14:20:18.863157+00:00", "trade", 10.425, 1000.0]
["2026-09-08T14:20:18.863172+00:00", "trade", 10.425, 900.0]
["2026-09-08T14:20:18.863172+00:00", "trade", 10.425, 100.0]
["2026-09-08T14:20:18.863175+00:00", "trade", 10.425, 900.0]
["2026-09-08T14:20:18.863337+00:00", "trade", 10.425, 1000.0]
["2026-09-08T14:20:18.863448+00:00", "trade", 10.425, 1000.0]
["2026-09-08T14:20:18.863926+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:18.864428+00:00", "trade", 10.425, 52.0]
["2026-09-08T14:20:18.864974+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:18.867475+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:18.869303+00:00", "trade", 10.425, 877.0]
["2026-09-08T14:20:18.870945+00:00", "trade", 10.43, 1700.0]
["2026-09-08T14:20:18.871014+00:00", "trade", 10.43, 17523.0]
["2026-09-08T14:20:18.871274+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:18.872256+00:00", "trade", 10.4293, 88.0]
["2026-09-08T14:20:18.878676+00:00", "trade", 10.425, 100.0]
["2026-09-08T14:20:18.893595+00:00", "trade", 10.425, 300.0]
["2026-09-08T14:20:18.901706+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:18.902007+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:18.902349+00:00", "trade", 10.425, 400.0]
["2026-09-08T14:20:18.903671+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:18.903731+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:18.903921+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:18.922475+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:18.922496+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:18.922576+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:18.923167+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:18.934381+00:00", "trade", 10.43, 5.0]
["2026-09-08T14:20:18.934384+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:20:18.934387+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:20:18.934387+00:00", "trade", 10.43, 52.0]
["2026-09-08T14:20:18.934393+00:00", "trade", 10.43, 1.0]
["2026-09-08T14:20:18.934396+00:00", "trade", 10.43, 60.0]
["2026-09-08T14:20:18.934399+00:00", "trade", 10.43, 200.0]
["2026-09-08T14:20:18.934405+00:00", "trade", 10.43, 756.0]
["2026-09-08T14:20:18.934644+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:18.934649+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:18.934960+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:18.934995+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:18.934995+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:18.935261+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:18.937812+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:18.938739+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:18.956162+00:00", "trade", 10.425, 352.0]
["2026-09-08T14:20:18.956341+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:18.956341+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:18.970710+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:19.017722+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:19.036692+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:19.188914+00:00", "trade", 10.425, 1.0]
["2026-09-08T14:20:19.397013+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:19.397484+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:19.397549+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:19.467555+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:19.554341+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:19.634567+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:19.776003+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:19.776489+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:19.840917+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:19.932665+00:00", "trade", 10.3752, 100.0]
["2026-09-08T14:20:19.967668+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:20.255251+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:20.498354+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:20.908824+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:20.912552+00:00", "trade", 10.425, 100.0]
["2026-09-08T14:20:20.913209+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:20.913209+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:20.913665+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:20.914147+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:20.927485+00:00", "trade", 10.425, 100.0]
["2026-09-08T14:20:20.927834+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:21.064815+00:00", "trade", 10.425, 100.0]
["2026-09-08T14:20:21.123118+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:21.123529+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:21.123815+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:21.298389+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:21.311160+00:00", "trade", 10.43, 25.0]
["2026-09-08T14:20:21.311170+00:00", "trade", 10.425, 25.0]
["2026-09-08T14:20:21.311203+00:00", "trade", 10.43, 20.0]
["2026-09-08T14:20:21.311236+00:00", "trade", 10.425, 20.0]
["2026-09-08T14:20:21.311365+00:00", "trade", 10.425, 8955.0]
["2026-09-08T14:20:21.393105+00:00", "trade", 10.425, 100.0]
["2026-09-08T14:20:21.393420+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:21.393425+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:21.829409+00:00", "trade", 10.425, 300.0]
["2026-09-08T14:20:21.829427+00:00", "trade", 10.425, 100.0]
["2026-09-08T14:20:21.829812+00:00", "trade", 10.425, 100.0]
["2026-09-08T14:20:21.829863+00:00", "trade", 10.425, 300.0]
["2026-09-08T14:20:21.831004+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:21.831111+00:00", "trade", 10.4255, 51.0]
["2026-09-08T14:20:21.850370+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:21.933994+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:22.008601+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:22.164967+00:00", "trade", 10.425, 43.0]
["2026-09-08T14:20:22.194867+00:00", "trade", 10.425, 50.0]
["2026-09-08T14:20:22.243853+00:00", "trade", 10.425, 800.0]
["2026-09-08T14:20:22.244522+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:22.244547+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:22.245058+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:22.385567+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:22.385862+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:22.445444+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:22.445674+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:22.513145+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:22.626371+00:00", "trade", 10.425, 9000.0]
["2026-09-08T14:20:22.699080+00:00", "trade", 10.425, 100.0]
["2026-09-08T14:20:22.699307+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:22.699337+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:22.699833+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:22.700204+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:22.909707+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:22.935072+00:00", "trade", 10.42, 15.0]
["2026-09-08T14:20:23.084196+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:23.641495+00:00", "trade", 10.3856, 5.0]
["2026-09-08T14:20:23.824540+00:00", "trade", 10.42, 40.0]
["2026-09-08T14:20:24.012396+00:00", "trade", 10.4294, 1000.0]
["2026-09-08T14:20:24.021748+00:00", "trade", 10.425, 9000.0]
["2026-09-08T14:20:24.022993+00:00", "trade", 10.4252, 80.0]
["2026-09-08T14:20:24.023114+00:00", "trade", 10.425, 100.0]
["2026-09-08T14:20:24.064296+00:00", "trade", 10.4277, 1.0]
["2026-09-08T14:20:24.780280+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:24.894917+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:24.895865+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:24.895890+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:24.895905+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:24.896656+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:24.896957+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:24.908284+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:24.908409+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:24.908745+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:24.909046+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:24.956564+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:24.956589+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:24.960498+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:24.997135+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:24.997631+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:24.999190+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:25.119912+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:25.178531+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:25.253913+00:00", "trade", 10.425, 300.0]
["2026-09-08T14:20:25.253997+00:00", "trade", 10.425, 700.0]
["2026-09-08T14:20:25.254652+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:25.257038+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:25.258696+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:25.555963+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:25.560642+00:00", "trade", 10.425, 100.0]
["2026-09-08T14:20:25.560919+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:25.560939+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:25.561406+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:25.561987+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:25.562012+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:25.567921+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:25.568447+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:25.621784+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:25.758779+00:00", "trade", 10.425, 100.0]
["2026-09-08T14:20:25.758785+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:20:25.908320+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:25.935053+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:25.967585+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:26.118758+00:00", "trade", 10.42, 9000.0]
["2026-09-08T14:20:26.118885+00:00", "trade", 10.425, 899.0]
["2026-09-08T14:20:26.118885+00:00", "trade", 10.425, 200.0]
["2026-09-08T14:20:26.118888+00:00", "trade", 10.425, 900.0]
["2026-09-08T14:20:26.118888+00:00", "trade", 10.425, 1.0]
["2026-09-08T14:20:26.119436+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:26.119461+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:26.119877+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:26.119977+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:26.120151+00:00", "trade", 10.4213, 50.0]
["2026-09-08T14:20:26.120699+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:26.121195+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:26.121326+00:00", "trade", 10.425, 400.0]
["2026-09-08T14:20:26.121326+00:00", "trade", 10.425, 600.0]
["2026-09-08T14:20:26.121737+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:26.124217+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:26.124243+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:26.124423+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:26.124518+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:26.125430+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:26.138663+00:00", "trade", 10.42, 500.0]
["2026-09-08T14:20:26.138722+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:26.138774+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:20:26.140366+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:26.140386+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:26.140396+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:26.140426+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:26.140446+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:26.140446+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:26.156730+00:00", "trade", 10.42, 15.0]
["2026-09-08T14:20:26.158088+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:26.166388+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:26.179995+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:26.181323+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:26.181473+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:26.181499+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:26.199301+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:26.203536+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:26.203616+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:26.224511+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:26.233240+00:00", "trade", 10.42, 258.0]
["2026-09-08T14:20:26.248956+00:00", "trade", 10.42, 257.0]
["2026-09-08T14:20:26.249951+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:26.254878+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:26.313437+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:26.493073+00:00", "trade", 10.42, 10.0]
["2026-09-08T14:20:26.495583+00:00", "trade", 10.42, 80.0]
["2026-09-08T14:20:26.495600+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:26.506142+00:00", "trade", 10.42, 10.0]
["2026-09-08T14:20:26.537142+00:00", "trade", 10.425, 100.0]
["2026-09-08T14:20:26.748961+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:26.752505+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:26.810179+00:00", "trade", 10.42, 258.0]
["2026-09-08T14:20:26.851698+00:00", "trade", 10.4201, 257.0]
["2026-09-08T14:20:26.945230+00:00", "trade", 10.425, 300.0]
["2026-09-08T14:20:26.946626+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:27.061810+00:00", "trade", 10.3866, 11.0]
["2026-09-08T14:20:27.113588+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:27.114526+00:00", "trade", 10.425, 4527.0]
["2026-09-08T14:20:27.114529+00:00", "trade", 10.425, 1877.0]
["2026-09-08T14:20:27.114529+00:00", "trade", 10.425, 300.0]
["2026-09-08T14:20:27.114532+00:00", "trade", 10.425, 1396.0]
["2026-09-08T14:20:27.115121+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:27.115552+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:27.115718+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:27.121587+00:00", "trade", 10.425, 200.0]
["2026-09-08T14:20:27.166759+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:27.166939+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:27.168282+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:27.239161+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:27.695786+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:27.696332+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:27.696683+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:27.697149+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:27.780647+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:27.790074+00:00", "trade", 10.42, 15.0]
["2026-09-08T14:20:27.791563+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:27.846920+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:27.847220+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:28.026486+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:28.177160+00:00", "trade", 10.425, 9000.0]
["2026-09-08T14:20:28.178408+00:00", "trade", 10.4246, 82.0]
["2026-09-08T14:20:28.348100+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:28.536486+00:00", "trade", 10.425, 31.0]
["2026-09-08T14:20:28.539749+00:00", "trade", 10.425, 31.0]
["2026-09-08T14:20:28.610408+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:28.612929+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:28.613360+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:28.691992+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:28.819275+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:28.819796+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:28.819796+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:28.872784+00:00", "trade", 10.42, 25.0]
["2026-09-08T14:20:28.873814+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:29.013200+00:00", "trade", 10.4286, 2.0]
["2026-09-08T14:20:29.029664+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:29.030145+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:29.030847+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:29.106236+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:29.212403+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:29.212764+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:29.227065+00:00", "trade", 10.425, 9000.0]
["2026-09-08T14:20:29.283387+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:29.283702+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:29.301745+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:29.334162+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:29.565859+00:00", "trade", 10.42, 800.0]
["2026-09-08T14:20:29.565892+00:00", "trade", 10.42, 800.0]
["2026-09-08T14:20:29.566048+00:00", "trade", 10.42, 800.0]
["2026-09-08T14:20:29.566084+00:00", "trade", 10.42, 10.0]
["2026-09-08T14:20:29.566171+00:00", "trade", 10.42, 800.0]
["2026-09-08T14:20:29.566307+00:00", "trade", 10.42, 790.0]
["2026-09-08T14:20:29.566334+00:00", "trade", 10.42, 800.0]
["2026-09-08T14:20:29.566487+00:00", "trade", 10.42, 90.0]
["2026-09-08T14:20:29.566520+00:00", "trade", 10.42, 710.0]
["2026-09-08T14:20:29.566631+00:00", "trade", 10.42, 800.0]
["2026-09-08T14:20:29.566870+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:29.567068+00:00", "trade", 10.42, 800.0]
["2026-09-08T14:20:29.567549+00:00", "trade", 10.4235, 52.0]
["2026-09-08T14:20:29.568369+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:29.599415+00:00", "trade", 10.42, 10.0]
["2026-09-08T14:20:29.675719+00:00", "trade", 10.43, 1.0]
["2026-09-08T14:20:29.802734+00:00", "trade", 10.42, 15.0]
["2026-09-08T14:20:29.865575+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:29.995128+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:30.122395+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:30.122730+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:30.140929+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:30.140954+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:30.159387+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:30.159508+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:30.159548+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:30.220688+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:30.310993+00:00", "trade", 10.425, 100.0]
["2026-09-08T14:20:30.385392+00:00", "trade", 10.425, 100.0]
["2026-09-08T14:20:30.387130+00:00", "trade", 10.425, 100.0]
["2026-09-08T14:20:30.406710+00:00", "trade", 10.4264, 6.0]
["2026-09-08T14:20:30.427763+00:00", "trade", 10.4264, 1.0]
["2026-09-08T14:20:30.576604+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:30.691724+00:00", "trade", 10.425, 4.0]
["2026-09-08T14:20:30.750616+00:00", "trade", 10.4212, 1.0]
["2026-09-08T14:20:30.758962+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:30.762250+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:30.763883+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:30.869401+00:00", "trade", 10.425, 600.0]
["2026-09-08T14:20:30.888767+00:00", "trade", 10.425, 200.0]
["2026-09-08T14:20:30.889143+00:00", "trade", 10.425, 800.0]
["2026-09-08T14:20:30.889209+00:00", "trade", 10.425, 100.0]
["2026-09-08T14:20:30.892063+00:00", "trade", 10.425, 100.0]
["2026-09-08T14:20:30.893329+00:00", "trade", 10.425, 400.0]
["2026-09-08T14:20:30.991620+00:00", "trade", 10.43, 40.0]
["2026-09-08T14:20:31.163663+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:31.167031+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:31.459641+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:31.590973+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:31.591454+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:31.591534+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:31.692209+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:31.804926+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:31.933418+00:00", "trade", 10.4266, 2.0]
["2026-09-08T14:20:31.979847+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:31.980223+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:31.980503+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:32.005803+00:00", "trade", 10.43, 15.0]
["2026-09-08T14:20:32.134850+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:32.134850+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:32.134910+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:32.135311+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:32.180122+00:00", "trade", 10.425, 700.0]
["2026-09-08T14:20:32.216631+00:00", "trade", 10.425, 100.0]
["2026-09-08T14:20:32.217470+00:00", "trade", 10.425, 100.0]
["2026-09-08T14:20:32.218231+00:00", "trade", 10.425, 100.0]
["2026-09-08T14:20:32.218940+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:32.219013+00:00", "trade", 10.425, 100.0]
["2026-09-08T14:20:32.219777+00:00", "trade", 10.425, 100.0]
["2026-09-08T14:20:32.220480+00:00", "trade", 10.425, 100.0]
["2026-09-08T14:20:32.221175+00:00", "trade", 10.425, 100.0]
["2026-09-08T14:20:32.221972+00:00", "trade", 10.425, 100.0]
["2026-09-08T14:20:32.222787+00:00", "trade", 10.425, 100.0]
["2026-09-08T14:20:32.223494+00:00", "trade", 10.425, 100.0]
["2026-09-08T14:20:32.835655+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:32.836261+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:32.851427+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:32.954698+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:32.954803+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:33.089257+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:33.498985+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:33.502133+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:33.502258+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:33.505426+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:33.533888+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:33.534179+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:33.561068+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:33.567994+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:33.575367+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:33.603083+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:33.616254+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:33.617707+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:33.638677+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:33.638677+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:33.659344+00:00", "trade", 10.43, 15.0]
["2026-09-08T14:20:33.665060+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:33.677940+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:33.702955+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:33.846506+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:33.846541+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:33.942775+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:34.040291+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:34.040331+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:34.057537+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:34.092610+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:34.092651+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:34.092661+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:34.112849+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:34.113676+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:34.114633+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:34.116327+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:34.121479+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:34.215387+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:34.215948+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:34.360958+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:34.376560+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:34.546834+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:34.546839+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:34.548909+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:34.637154+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:34.637425+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:34.638086+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:34.677570+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:34.780152+00:00", "trade", 10.4201, 10.0]
["2026-09-08T14:20:34.784840+00:00", "trade", 10.42, 237.0]
["2026-09-08T14:20:34.784888+00:00", "trade", 10.42, 800.0]
["2026-09-08T14:20:34.785892+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:34.837817+00:00", "trade", 10.425, 500.0]
["2026-09-08T14:20:34.838673+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:35.002292+00:00", "trade", 10.425, 100.0]
["2026-09-08T14:20:35.241255+00:00", "trade", 10.425, 100.0]
["2026-09-08T14:20:35.241880+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:35.342018+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:35.342033+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:20:35.342344+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:35.342439+00:00", "trade", 10.42, 444.0]
["2026-09-08T14:20:35.342675+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:35.342695+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:35.342735+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:35.343116+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:35.594854+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:36.259337+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:36.259548+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:36.367028+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:36.409860+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:36.419944+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:36.809104+00:00", "trade", 10.425, 9000.0]
["2026-09-08T14:20:36.837158+00:00", "trade", 10.4214, 10.0]
["2026-09-08T14:20:37.388334+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:37.497970+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:37.556644+00:00", "trade", 10.4265, 12.0]
["2026-09-08T14:20:37.578806+00:00", "trade", 10.4265, 1.0]
["2026-09-08T14:20:37.625693+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:37.626921+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:37.676799+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:37.679789+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:20:37.770674+00:00", "trade", 10.4265, 1.0]
["2026-09-08T14:20:37.880398+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:37.880884+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:37.881180+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:37.937859+00:00", "trade", 10.425, 4.0]
["2026-09-08T14:20:37.938867+00:00", "trade", 10.425, 17.0]
["2026-09-08T14:20:38.022771+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:38.070730+00:00", "trade", 10.425, 3.0]
["2026-09-08T14:20:38.326800+00:00", "trade", 10.425, 9000.0]
["2026-09-08T14:20:38.328532+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:38.328648+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:38.328833+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:38.329164+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:38.556853+00:00", "trade", 10.3893, 5.0]
["2026-09-08T14:20:38.558198+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:38.621619+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:38.635835+00:00", "trade", 10.4217, 410.0]
["2026-09-08T14:20:38.664884+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:20:38.699248+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:38.842974+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:38.873377+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:38.926828+00:00", "trade", 10.421, 420.0]
["2026-09-08T14:20:39.026811+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:39.027834+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:39.119967+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:39.252222+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:39.261403+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:39.330773+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:39.605902+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:39.636580+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:39.675420+00:00", "trade", 10.425, 200.0]
["2026-09-08T14:20:40.194570+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:40.276505+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:40.346301+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:40.420988+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:40.498246+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:40.498833+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:40.500001+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:40.500346+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:40.516931+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:40.518074+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:40.522003+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:40.531114+00:00", "trade", 10.4216, 1.0]
["2026-09-08T14:20:40.531478+00:00", "trade", 10.4216, 1.0]
["2026-09-08T14:20:40.532718+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:40.579615+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:40.579961+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:40.707565+00:00", "trade", 10.43, 1.0]
["2026-09-08T14:20:40.707609+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:40.840264+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:41.201497+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:41.439217+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:41.711057+00:00", "trade", 10.42, 50.0]
["2026-09-08T14:20:41.950420+00:00", "trade", 10.4201, 4500.0]
["2026-09-08T14:20:42.094628+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:42.098909+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:42.129546+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:42.143319+00:00", "trade", 10.42, 90.0]
["2026-09-08T14:20:42.143319+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:42.149336+00:00", "trade", 10.42, 10.0]
["2026-09-08T14:20:42.152076+00:00", "trade", 10.425, 300.0]
["2026-09-08T14:20:42.153949+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:42.321663+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:42.832231+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:42.904138+00:00", "trade", 10.42, 5027.0]
["2026-09-08T14:20:42.904733+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:42.917427+00:00", "trade", 10.425, 9850.0]
["2026-09-08T14:20:42.918672+00:00", "trade", 10.4229, 58.0]
["2026-09-08T14:20:42.970414+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:43.164936+00:00", "trade", 10.42, 25.0]
["2026-09-08T14:20:43.620628+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:43.621084+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:43.657741+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:43.657771+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:43.659244+00:00", "trade", 10.39, 495.0]
["2026-09-08T14:20:43.660302+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:43.746392+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:43.746427+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:44.059315+00:00", "trade", 10.4265, 5.0]
["2026-09-08T14:20:44.166080+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:20:44.166826+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:20:44.167422+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:44.440350+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:44.442230+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:44.478792+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:44.618360+00:00", "trade", 10.425, 14.0]
["2026-09-08T14:20:44.618367+00:00", "trade", 10.43, 14.0]
["2026-09-08T14:20:44.618375+00:00", "trade", 10.43, 186.0]
["2026-09-08T14:20:44.618393+00:00", "trade", 10.425, 186.0]
["2026-09-08T14:20:44.619130+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:44.714201+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:44.746959+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:44.747294+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:44.774394+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:44.775020+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:44.782583+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:45.049593+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:45.050896+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:45.350167+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:45.351104+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:45.413046+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:45.429786+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:45.447077+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:45.484025+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:45.484185+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:45.485739+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:45.486771+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:45.501175+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:45.510778+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:45.510803+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:45.510833+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:45.511385+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:45.512217+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:45.514953+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:45.515549+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:45.518541+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:45.518557+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:45.564912+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:45.585671+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:45.848921+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:45.855222+00:00", "trade", 10.425, 100.0]
["2026-09-08T14:20:45.857941+00:00", "trade", 10.425, 100.0]
["2026-09-08T14:20:45.956286+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:46.047872+00:00", "trade", 10.4201, 920.0]
["2026-09-08T14:20:46.212249+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:46.356627+00:00", "trade", 10.4235, 100.0]
["2026-09-08T14:20:46.357955+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:46.452766+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:46.453247+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:46.486335+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:46.569819+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:46.597219+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:46.777450+00:00", "trade", 10.4281, 50.0]
["2026-09-08T14:20:46.913370+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:47.010881+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:47.112202+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:20:47.113099+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:47.114498+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:47.116382+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:47.116823+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:47.117931+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:47.129971+00:00", "trade", 10.42, 82.0]
["2026-09-08T14:20:47.165985+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:47.177572+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:47.177603+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:47.177607+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:47.196447+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:47.217387+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:47.218495+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:47.219532+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:47.220174+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:47.230458+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:47.491583+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:47.941112+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:20:47.941131+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:47.941562+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:47.941968+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:47.972405+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:48.087476+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:20:48.088158+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:20:48.088772+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:48.092947+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:48.150153+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:48.169965+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:48.170566+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:48.240124+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:20:48.408541+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:48.613777+00:00", "trade", 10.4201, 8.0]
["2026-09-08T14:20:48.635946+00:00", "trade", 10.4201, 1.0]
["2026-09-08T14:20:48.723838+00:00", "trade", 10.4233, 35.0]
["2026-09-08T14:20:48.740799+00:00", "trade", 10.4233, 1.0]
["2026-09-08T14:20:48.894110+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:49.190018+00:00", "trade", 10.42, 50.0]
["2026-09-08T14:20:49.190367+00:00", "trade", 10.42, 50.0]
["2026-09-08T14:20:49.295769+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:49.360051+00:00", "trade", 10.42, 1.0]
["2026-09-08T14:20:49.360593+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:49.457744+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:49.658611+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:49.659047+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:49.734506+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:49.735153+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:49.735473+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:49.822580+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:49.839639+00:00", "trade", 10.425, 50.0]
["2026-09-08T14:20:49.882442+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:50.069462+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:50.141027+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:20:50.141142+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:50.141694+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:20:50.142044+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:50.142365+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:50.245600+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:50.383803+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:51.000122+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:51.005866+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:51.016306+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:51.202859+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:51.363320+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:51.363360+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:51.402144+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:20:51.540531+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:51.682739+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:51.995818+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:51.996845+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:52.191713+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:52.192470+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:52.220120+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:52.366954+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:52.367611+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:52.386696+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:52.696190+00:00", "trade", 10.4216, 96.0]
["2026-09-08T14:20:52.696557+00:00", "trade", 10.4216, 1.0]
["2026-09-08T14:20:52.711437+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:52.762654+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:52.762774+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:52.764113+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:52.871222+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:52.952477+00:00", "trade", 10.43, 2.0]
["2026-09-08T14:20:52.952485+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:52.952486+00:00", "trade", 10.425, 2.0]
["2026-09-08T14:20:53.069318+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:53.118595+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:53.118650+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:53.118725+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:53.119191+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:53.119642+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:53.119642+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:53.165020+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:53.191042+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:53.192034+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:53.199271+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:53.219214+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:53.241993+00:00", "trade", 10.425, 200.0]
["2026-09-08T14:20:53.280088+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:53.280494+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:53.280945+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:53.280945+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:53.486494+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:53.592926+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:53.746937+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:53.747739+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:53.873451+00:00", "trade", 10.3789, 3.0]
["2026-09-08T14:20:53.874300+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:53.874896+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:53.875538+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:53.876936+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:54.012474+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:20:54.013821+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:54.016368+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:20:54.160625+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:54.160665+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:54.161151+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:54.181159+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:54.185198+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:54.253743+00:00", "trade", 10.425, 186.0]
["2026-09-08T14:20:54.280991+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:54.354175+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:54.354255+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:54.452744+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:54.530754+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:54.654363+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:54.715814+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:54.757187+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:54.757663+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:54.813222+00:00", "trade", 10.425, 100.0]
["2026-09-08T14:20:54.906116+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:54.906552+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:54.909373+00:00", "trade", 10.43, 498.0]
["2026-09-08T14:20:54.909399+00:00", "trade", 10.425, 498.0]
["2026-09-08T14:20:54.909414+00:00", "trade", 10.43, 587.0]
["2026-09-08T14:20:54.909502+00:00", "trade", 10.425, 587.0]
["2026-09-08T14:20:54.909661+00:00", "trade", 10.425, 3915.0]
["2026-09-08T14:20:54.909995+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:54.910396+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:54.910797+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:54.911273+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:54.911513+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:54.914997+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:54.916325+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:54.916716+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:54.917798+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:54.917798+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:54.921958+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:54.980297+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:55.158194+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:55.160675+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:55.167717+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:55.343814+00:00", "trade", 10.425, 2.0]
["2026-09-08T14:20:55.350952+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:55.353218+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:55.361286+00:00", "trade", 10.3854, 10.0]
["2026-09-08T14:20:55.455650+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:20:55.529917+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:55.546888+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:55.552842+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:55.611637+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:55.612443+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:55.613105+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:55.613927+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:55.709529+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:55.709810+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:55.716721+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:55.717152+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:55.718495+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:55.820914+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:55.831534+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:55.889035+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:56.026718+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:56.027755+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:56.128254+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:56.252462+00:00", "trade", 10.4228, 400.0]
["2026-09-08T14:20:56.310316+00:00", "trade", 10.425, 101.0]
["2026-09-08T14:20:56.457691+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:56.468722+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:56.549319+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:56.549785+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:56.632781+00:00", "trade", 10.4228, 2.0]
["2026-09-08T14:20:56.669144+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:56.729853+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:56.782002+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:56.782563+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:56.886590+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:56.886931+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:56.964691+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:56.977707+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:57.011757+00:00", "trade", 10.425, 300.0]
["2026-09-08T14:20:57.011822+00:00", "trade", 10.425, 600.0]
["2026-09-08T14:20:57.011886+00:00", "trade", 10.425, 400.0]
["2026-09-08T14:20:57.011943+00:00", "trade", 10.43, 52.0]
["2026-09-08T14:20:57.012006+00:00", "trade", 10.43, 200.0]
["2026-09-08T14:20:57.012066+00:00", "trade", 10.43, 183.0]
["2026-09-08T14:20:57.012129+00:00", "trade", 10.43, 65.0]
["2026-09-08T14:20:57.012239+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:57.982383+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:57.982383+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:58.010573+00:00", "trade", 10.425, 20.0]
["2026-09-08T14:20:58.043493+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:58.043974+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:58.218308+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:58.218830+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:58.279496+00:00", "trade", 10.425, 200.0]
["2026-09-08T14:20:58.348753+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:58.389500+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:58.392126+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:58.517628+00:00", "trade", 10.425, 587.0]
["2026-09-08T14:20:58.534625+00:00", "trade", 10.4284, 23.0]
["2026-09-08T14:20:58.539235+00:00", "trade", 10.425, 1.0]
["2026-09-08T14:20:58.560871+00:00", "trade", 10.425, 2500.0]
["2026-09-08T14:20:58.560937+00:00", "trade", 10.425, 100.0]
["2026-09-08T14:20:58.593345+00:00", "trade", 10.425, 451.0]
["2026-09-08T14:20:59.066513+00:00", "trade", 10.42, 55.0]
["2026-09-08T14:20:59.067496+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:59.067801+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:59.068298+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:59.070107+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:59.172179+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:59.222313+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:59.232377+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:59.302805+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:59.307698+00:00", "trade", 10.425, 6.0]
["2026-09-08T14:20:59.317916+00:00", "trade", 10.425, 12.0]
["2026-09-08T14:20:59.408215+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:59.430925+00:00", "trade", 10.425, 20.0]
["2026-09-08T14:20:59.485387+00:00", "trade", 10.425, 200.0]
["2026-09-08T14:20:59.486319+00:00", "trade", 10.425, 300.0]
["2026-09-08T14:20:59.739572+00:00", "trade", 10.4286, 93.0]
["2026-09-08T14:20:59.813969+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:59.829992+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:59.838357+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:20:59.995149+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:21:00.003695+00:00", "trade", 10.4299, 4500.0]
["2026-09-08T14:21:00.005008+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:21:00.007400+00:00", "trade", 10.425, 100.0]
["2026-09-08T14:21:00.019378+00:00", "trade", 10.425, 100.0]
["2026-09-08T14:21:00.168446+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:21:00.212365+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:21:00.337117+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:21:00.361690+00:00", "trade", 10.43, 1.0]
["2026-09-08T14:21:00.405143+00:00", "trade", 10.43, 200.0]
["2026-09-08T14:21:00.837961+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:21:00.851719+00:00", "trade", 10.42, 15.0]
["2026-09-08T14:21:00.960460+00:00", "trade", 10.4232, 352.0]
["2026-09-08T14:21:00.973346+00:00", "trade", 10.425, 700.0]
["2026-09-08T14:21:00.974681+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:21:00.978335+00:00", "trade", 10.4232, 1.0]
["2026-09-08T14:21:01.148247+00:00", "trade", 10.425, 600.0]
["2026-09-08T14:21:01.378243+00:00", "trade", 10.425, 200.0]
["2026-09-08T14:21:01.378297+00:00", "trade", 10.425, 9050.0]
["2026-09-08T14:21:01.782733+00:00", "trade", 10.4299, 100.0]
["2026-09-08T14:21:01.812558+00:00", "trade", 10.4235, 1.0]
["2026-09-08T14:21:01.903949+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:21:01.906344+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:21:02.015213+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:21:02.606212+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:21:03.304876+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:21:03.305242+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:21:03.305713+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:21:03.305723+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:21:03.305743+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:21:03.305743+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:21:03.305748+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:21:03.305759+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:21:03.305759+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:21:03.306239+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:21:03.306259+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:21:03.306259+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:21:03.306274+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:21:03.306280+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:21:03.306284+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:21:03.306305+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:21:03.306305+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:21:03.306741+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:21:03.306756+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:21:03.317606+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:21:03.353858+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:21:03.353918+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:21:03.354374+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:21:03.367244+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:21:03.392780+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:21:03.699173+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:21:03.699679+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:21:03.699941+00:00", "trade", 10.43, 4244.0]
["2026-09-08T14:21:03.700004+00:00", "trade", 10.43, 150.0]
["2026-09-08T14:21:03.700052+00:00", "trade", 10.43, 200.0]
["2026-09-08T14:21:03.700130+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:21:03.700241+00:00", "trade", 10.43, 10.0]
["2026-09-08T14:21:03.700361+00:00", "trade", 10.43, 500.0]
["2026-09-08T14:21:03.700452+00:00", "trade", 10.43, 143.0]
["2026-09-08T14:21:03.700963+00:00", "trade", 10.425, 32.0]
["2026-09-08T14:21:03.702205+00:00", "trade", 10.425, 100.0]
["2026-09-08T14:21:03.746089+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:21:03.746094+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:21:03.746170+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:21:03.746721+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:21:03.746741+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:21:03.746806+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:21:03.780606+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:21:03.781157+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:21:03.846392+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:21:03.847370+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:21:03.864175+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:21:03.865962+00:00", "trade", 10.425, 9850.0]
["2026-09-08T14:21:03.897955+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:21:03.988310+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:21:04.009400+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:21:04.065302+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:21:04.069332+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:21:04.216829+00:00", "trade", 10.425, 100.0]
["2026-09-08T14:21:04.301408+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:21:04.303077+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:21:04.303162+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:21:04.303278+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:21:04.367029+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:21:04.367029+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:21:04.378100+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:21:04.378151+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:21:04.634248+00:00", "trade", 10.4241, 100.0]
["2026-09-08T14:21:05.005822+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:21:05.112200+00:00", "trade", 10.425, 100.0]
["2026-09-08T14:21:05.112263+00:00", "trade", 10.425, 300.0]
["2026-09-08T14:21:05.112350+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:21:05.112453+00:00", "trade", 10.425, 100.0]
["2026-09-08T14:21:05.112740+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:21:05.112951+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:21:05.248152+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:21:05.508601+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:21:06.180697+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:21:06.181138+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:21:06.181995+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:21:06.182201+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:21:06.182903+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:21:06.186130+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:21:06.250085+00:00", "trade", 10.43, 1.0]
["2026-09-08T14:21:06.250089+00:00", "trade", 10.43, 1.0]
["2026-09-08T14:21:06.250091+00:00", "trade", 10.43, 4.0]
["2026-09-08T14:21:06.250091+00:00", "trade", 10.43, 20.0]
["2026-09-08T14:21:06.250094+00:00", "trade", 10.43, 220.0]
["2026-09-08T14:21:06.250098+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:21:06.250100+00:00", "trade", 10.43, 200.0]
["2026-09-08T14:21:06.250100+00:00", "trade", 10.43, 383.0]
["2026-09-08T14:21:06.250104+00:00", "trade", 10.43, 50.0]
["2026-09-08T14:21:06.250104+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:21:06.250106+00:00", "trade", 10.43, 25.0]
["2026-09-08T14:21:06.250106+00:00", "trade", 10.43, 4600.0]
["2026-09-08T14:21:06.250109+00:00", "trade", 10.43, 55.0]
["2026-09-08T14:21:06.250280+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:21:06.250287+00:00", "trade", 10.43, 20.0]
["2026-09-08T14:21:06.250287+00:00", "trade", 10.43, 1.0]
["2026-09-08T14:21:06.250290+00:00", "trade", 10.43, 20.0]
["2026-09-08T14:21:06.250293+00:00", "trade", 10.43, 50.0]
["2026-09-08T14:21:06.250296+00:00", "trade", 10.43, 31.0]
["2026-09-08T14:21:06.250296+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:21:06.250296+00:00", "trade", 10.43, 15.0]
["2026-09-08T14:21:06.250323+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:21:06.250333+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:21:06.250335+00:00", "trade", 10.43, 400.0]
["2026-09-08T14:21:06.250339+00:00", "trade", 10.43, 1700.0]
["2026-09-08T14:21:06.250347+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:21:06.250353+00:00", "trade", 10.43, 300.0]
["2026-09-08T14:21:06.250353+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:21:06.250353+00:00", "trade", 10.43, 15.0]
["2026-09-08T14:21:06.250356+00:00", "trade", 10.43, 215.0]
["2026-09-08T14:21:06.250358+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:21:06.250359+00:00", "trade", 10.43, 4400.0]
["2026-09-08T14:21:06.250363+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:21:06.250363+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:21:06.250363+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:21:06.250363+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:21:06.250363+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:21:06.250365+00:00", "trade", 10.43, 200.0]
["2026-09-08T14:21:06.250368+00:00", "trade", 10.43, 1600.0]
["2026-09-08T14:21:06.250371+00:00", "trade", 10.43, 300.0]
["2026-09-08T14:21:06.250413+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:21:06.250423+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:21:06.250428+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:21:06.250468+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:21:06.250500+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:21:06.250505+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:21:06.250505+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:21:06.250506+00:00", "trade", 10.43, 7100.0]
["2026-09-08T14:21:06.250509+00:00", "trade", 10.43, 7.0]
["2026-09-08T14:21:06.250523+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:21:06.250608+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:21:06.250623+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:21:06.250633+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:21:06.250638+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:21:06.250663+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:21:06.250689+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:21:06.250709+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:21:06.250709+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:21:06.250709+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:21:06.250714+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:21:06.250714+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:21:06.250714+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:21:06.250717+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:21:06.250719+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:21:06.250724+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:21:06.250724+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:21:06.250744+00:00", "trade", 10.43, 20.0]
["2026-09-08T14:21:06.250744+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:21:06.250753+00:00", "trade", 10.43, 30.0]
["2026-09-08T14:21:06.250822+00:00", "trade", 10.43, 50.0]
["2026-09-08T14:21:06.250828+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:21:06.250829+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:21:06.250839+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:21:06.250843+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:21:06.250844+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:06.250891+00:00", "trade", 10.43, 800.0]
["2026-09-08T14:21:06.250897+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:21:06.250906+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:21:06.250919+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:06.250927+00:00", "trade", 10.43, 12.0]
["2026-09-08T14:21:06.250936+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:21:06.250954+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:06.250966+00:00", "trade", 10.43, 800.0]
["2026-09-08T14:21:06.251004+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:06.251024+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:06.251039+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:06.251120+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:06.251426+00:00", "trade", 10.4264, 54.0]
["2026-09-08T14:21:06.251485+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:06.251520+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:06.251561+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:06.251561+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:06.251565+00:00", "trade", 10.43, 11.0]
["2026-09-08T14:21:06.251601+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:06.251776+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:06.251826+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:06.251916+00:00", "trade", 10.43, 11.0]
["2026-09-08T14:21:06.252282+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:06.252494+00:00", "trade", 10.43, 900.0]
["2026-09-08T14:21:06.252728+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:06.253194+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:06.253520+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:06.253754+00:00", "trade", 10.43, 1.0]
["2026-09-08T14:21:06.254407+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:21:06.254447+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:06.254468+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:06.254563+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:06.254713+00:00", "trade", 10.43, 1.0]
["2026-09-08T14:21:06.257465+00:00", "trade", 10.43, 800.0]
["2026-09-08T14:21:06.258680+00:00", "trade", 10.44, 1.0]
["2026-09-08T14:21:06.259499+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:06.260372+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:21:06.261139+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:21:06.264967+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:06.270245+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:06.274590+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:06.276386+00:00", "trade", 10.43, 1.0]
["2026-09-08T14:21:06.282720+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:06.301131+00:00", "trade", 10.435, 900.0]
["2026-09-08T14:21:06.301179+00:00", "trade", 10.435, 900.0]
["2026-09-08T14:21:06.301492+00:00", "trade", 10.435, 400.0]
["2026-09-08T14:21:06.301495+00:00", "trade", 10.435, 1000.0]
["2026-09-08T14:21:06.301510+00:00", "trade", 10.435, 982.0]
["2026-09-08T14:21:06.301525+00:00", "trade", 10.435, 2818.0]
["2026-09-08T14:21:06.301537+00:00", "trade", 10.435, 2400.0]
["2026-09-08T14:21:06.301564+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:06.301778+00:00", "trade", 10.435, 3800.0]
["2026-09-08T14:21:06.302331+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:06.311253+00:00", "trade", 10.435, 400.0]
["2026-09-08T14:21:06.311979+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:06.312200+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:06.312716+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:06.313874+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:06.316305+00:00", "trade", 10.435, 300.0]
["2026-09-08T14:21:06.316883+00:00", "trade", 10.435, 1500.0]
["2026-09-08T14:21:06.319186+00:00", "trade", 10.435, 900.0]
["2026-09-08T14:21:06.346591+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:06.347263+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:06.347263+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:06.347268+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:06.347854+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:06.362619+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:06.365371+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:06.378427+00:00", "trade", 10.3945, 9.0]
["2026-09-08T14:21:06.468073+00:00", "trade", 10.435, 1.0]
["2026-09-08T14:21:06.495182+00:00", "trade", 10.435, 1100.0]
["2026-09-08T14:21:06.504183+00:00", "trade", 10.435, 800.0]
["2026-09-08T14:21:06.509971+00:00", "trade", 10.435, 600.0]
["2026-09-08T14:21:06.518406+00:00", "trade", 10.435, 500.0]
["2026-09-08T14:21:06.524243+00:00", "trade", 10.435, 400.0]
["2026-09-08T14:21:06.599269+00:00", "trade", 10.435, 1.0]
["2026-09-08T14:21:06.657134+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:06.859239+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:06.863078+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:06.863519+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:06.996587+00:00", "trade", 10.43, 25.0]
["2026-09-08T14:21:07.102574+00:00", "trade", 10.43, 20.0]
["2026-09-08T14:21:07.133587+00:00", "trade", 10.43, 25.0]
["2026-09-08T14:21:07.142765+00:00", "trade", 10.435, 25.0]
["2026-09-08T14:21:07.418805+00:00", "trade", 10.4336, 15.0]
["2026-09-08T14:21:07.957317+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:08.166454+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:08.166925+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:08.380292+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:08.403750+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:21:08.416022+00:00", "trade", 10.435, 200.0]
["2026-09-08T14:21:08.431549+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:08.565276+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:09.052974+00:00", "trade", 10.44, 25.0]
["2026-09-08T14:21:09.054039+00:00", "trade", 10.435, 10.0]
["2026-09-08T14:21:10.003819+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:10.155820+00:00", "trade", 10.438, 18.0]
["2026-09-08T14:21:10.155826+00:00", "trade", 10.44, 18.0]
["2026-09-08T14:21:10.155850+00:00", "trade", 10.44, 25.0]
["2026-09-08T14:21:10.155880+00:00", "trade", 10.438, 25.0]
["2026-09-08T14:21:10.156184+00:00", "trade", 10.438, 1872.0]
["2026-09-08T14:21:10.156552+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:10.156689+00:00", "trade", 10.435, 1.0]
["2026-09-08T14:21:10.157543+00:00", "trade", 10.435, 1.0]
["2026-09-08T14:21:10.157549+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:10.197649+00:00", "trade", 10.435, 1.0]
["2026-09-08T14:21:10.224804+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:10.439057+00:00", "trade", 10.4336, 50.0]
["2026-09-08T14:21:10.531252+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:10.545235+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:10.545506+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:10.545545+00:00", "trade", 10.435, 500.0]
["2026-09-08T14:21:10.545781+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:10.545791+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:10.545846+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:10.545891+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:10.545936+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:21:10.546297+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:10.546498+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:10.548422+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:10.560787+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:10.563433+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:10.564821+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:10.565483+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:10.620393+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:10.667736+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:10.667811+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:10.766581+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:10.781230+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:11.105997+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:11.277945+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:11.353099+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:11.369663+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:11.471515+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:11.528716+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:11.558507+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:11.567644+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:11.606072+00:00", "trade", 10.4399, 100.0]
["2026-09-08T14:21:11.658474+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:11.881899+00:00", "trade", 10.44, 10.0]
["2026-09-08T14:21:11.883233+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:11.997971+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:12.025837+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:12.070894+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:12.101411+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:12.101537+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:12.159760+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:12.163404+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:12.275440+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:12.301647+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:13.386427+00:00", "trade", 10.43, 40.0]
["2026-09-08T14:21:13.389020+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:13.389040+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:13.389170+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:13.389321+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:13.389747+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:13.399805+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:13.419635+00:00", "trade", 10.435, 20.0]
["2026-09-08T14:21:13.430473+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:13.626118+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:13.697182+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:13.697327+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:13.697528+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:13.697583+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:13.697994+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:13.716788+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:13.748308+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:13.748759+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:13.807138+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:13.808927+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:13.878643+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:14.050937+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:14.305073+00:00", "trade", 10.4332, 200.0]
["2026-09-08T14:21:14.305702+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:14.598263+00:00", "trade", 10.44, 300.0]
["2026-09-08T14:21:14.644092+00:00", "trade", 10.435, 244.0]
["2026-09-08T14:21:14.657865+00:00", "trade", 10.4387, 356.0]
["2026-09-08T14:21:14.775012+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:14.792243+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:14.844056+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:15.244174+00:00", "trade", 10.4386, 1.0]
["2026-09-08T14:21:15.313726+00:00", "trade", 10.44, 40.0]
["2026-09-08T14:21:15.631659+00:00", "trade", 10.3816, 100.0]
["2026-09-08T14:21:15.667838+00:00", "trade", 10.43, 287.0]
["2026-09-08T14:21:15.668499+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:15.668935+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:15.670196+00:00", "trade", 10.435, 1.0]
["2026-09-08T14:21:15.746049+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:15.783337+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:15.974161+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:15.986284+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:16.136682+00:00", "trade", 10.4385, 10.0]
["2026-09-08T14:21:16.752565+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:16.791328+00:00", "trade", 10.43, 15.0]
["2026-09-08T14:21:17.339764+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:17.340040+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:17.340461+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:17.382536+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:17.383699+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:17.383759+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:17.391181+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:17.399306+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:17.510129+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:17.510500+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:17.571124+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:17.572121+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:17.589679+00:00", "trade", 10.44, 598.0]
["2026-09-08T14:21:17.591046+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:17.686999+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:17.733490+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:21:18.077747+00:00", "trade", 10.43, 40.0]
["2026-09-08T14:21:18.287748+00:00", "trade", 10.435, 500.0]
["2026-09-08T14:21:18.288754+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:18.288754+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:18.288794+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:18.393681+00:00", "trade", 10.43, 15.0]
["2026-09-08T14:21:18.406634+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:18.464331+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:18.992812+00:00", "trade", 10.435, 50.0]
["2026-09-08T14:21:19.554709+00:00", "trade", 10.44, 40.0]
["2026-09-08T14:21:20.337215+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:20.359026+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:20.416443+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:20.416603+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:20.498352+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:20.499229+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:20.499671+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:20.608406+00:00", "trade", 10.43, 15.0]
["2026-09-08T14:21:20.679573+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:21.037769+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:21.313057+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:21.313098+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:21.313564+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:21.314656+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:21.315097+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:21.568773+00:00", "trade", 10.3963, 5.0]
["2026-09-08T14:21:21.568920+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:21.568980+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:21.616429+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:21.616874+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:21.616874+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:21.660322+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:21.660608+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:21.673563+00:00", "trade", 10.43, 40.0]
["2026-09-08T14:21:21.674571+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:21.675012+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:21.675373+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:21.795053+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:21.802801+00:00", "trade", 10.4393, 656.0]
["2026-09-08T14:21:21.835303+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:21.836787+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:21.836787+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:21.881919+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:21.882400+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:22.050975+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:22.292614+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:22.292880+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:22.530414+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:22.547650+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:22.547650+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:22.548071+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:22.548096+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:22.549610+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:22.549613+00:00", "trade", 10.44, 400.0]
["2026-09-08T14:21:22.549750+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:22.549805+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:22.550136+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:22.550389+00:00", "trade", 10.44, 11.0]
["2026-09-08T14:21:22.550449+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:21:22.553775+00:00", "trade", 10.44, 411.0]
["2026-09-08T14:21:22.554000+00:00", "trade", 10.44, 193.0]
["2026-09-08T14:21:22.555606+00:00", "trade", 10.44, 218.0]
["2026-09-08T14:21:22.557585+00:00", "trade", 10.44, 1189.0]
["2026-09-08T14:21:22.557840+00:00", "trade", 10.44, 200.0]
["2026-09-08T14:21:22.557973+00:00", "trade", 10.44, 2.0]
["2026-09-08T14:21:22.558291+00:00", "trade", 10.44, 400.0]
["2026-09-08T14:21:22.558836+00:00", "trade", 10.4333, 51.0]
["2026-09-08T14:21:22.559097+00:00", "trade", 10.44, 98.0]
["2026-09-08T14:21:22.561256+00:00", "trade", 10.44, 289.0]
["2026-09-08T14:21:22.568284+00:00", "trade", 10.44, 400.0]
["2026-09-08T14:21:22.568304+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:22.568750+00:00", "trade", 10.44, 1367.0]
["2026-09-08T14:21:22.568760+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:22.568762+00:00", "trade", 10.44, 600.0]
["2026-09-08T14:21:22.569063+00:00", "trade", 10.44, 558.0]
["2026-09-08T14:21:22.569117+00:00", "trade", 10.44, 20.0]
["2026-09-08T14:21:22.569216+00:00", "trade", 10.44, 30.0]
["2026-09-08T14:21:22.569219+00:00", "trade", 10.44, 120.0]
["2026-09-08T14:21:22.569222+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:21:22.569227+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:21:22.569228+00:00", "trade", 10.44, 1500.0]
["2026-09-08T14:21:22.569367+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:21:22.569387+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:21:22.569392+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:21:22.569427+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:21:22.569432+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:21:22.569462+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:21:22.569492+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:21:22.569502+00:00", "trade", 10.44, 200.0]
["2026-09-08T14:21:22.569502+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:21:22.569502+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:21:22.569507+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:21:22.569508+00:00", "trade", 10.44, 215.0]
["2026-09-08T14:21:22.569508+00:00", "trade", 10.44, 300.0]
["2026-09-08T14:21:22.569511+00:00", "trade", 10.44, 1000.0]
["2026-09-08T14:21:22.569511+00:00", "trade", 10.44, 75.0]
["2026-09-08T14:21:22.569514+00:00", "trade", 10.44, 30.0]
["2026-09-08T14:21:22.569523+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:21:22.569532+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:21:22.569537+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:21:22.569583+00:00", "trade", 10.44, 325.0]
["2026-09-08T14:21:22.569679+00:00", "trade", 10.44, 163.0]
["2026-09-08T14:21:22.569682+00:00", "trade", 10.44, 16.0]
["2026-09-08T14:21:22.569713+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:21:22.569728+00:00", "trade", 10.44, 712.0]
["2026-09-08T14:21:22.569728+00:00", "trade", 10.44, 11.0]
["2026-09-08T14:21:22.569733+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:22.569788+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:22.569788+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:22.569793+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:22.569793+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:22.569793+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:22.569793+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:22.569798+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:22.569798+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:22.569798+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:22.569803+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:22.569803+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:22.569803+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:22.569808+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:22.569833+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:22.569948+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:22.569968+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:22.569998+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:22.570013+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:22.570064+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:22.570079+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:22.570100+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:21:22.570104+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:22.570110+00:00", "trade", 10.45, 11.0]
["2026-09-08T14:21:22.570535+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:22.570565+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:22.570585+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:22.570740+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:22.570790+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:22.570835+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:22.571602+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:22.571748+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:22.571973+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:22.572309+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:22.573186+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:22.573201+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:22.573201+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:22.573552+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:22.575206+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:22.576569+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:22.576614+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:22.577561+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:22.577591+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:22.577652+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:22.577672+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:22.577692+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:22.577742+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:22.578343+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:22.579426+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:22.609317+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:22.638762+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:22.670993+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:22.704814+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:22.714958+00:00", "trade", 10.445, 168.0]
["2026-09-08T14:21:22.881659+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:22.881854+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:22.882320+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:22.984358+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:22.985240+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:23.128280+00:00", "trade", 10.442, 40.0]
["2026-09-08T14:21:23.184142+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:23.187585+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:23.286335+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:23.287177+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:23.287618+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:23.288019+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:23.380769+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:23.381807+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:23.382248+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:23.382849+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:23.415858+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:23.436948+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:23.467595+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:23.595920+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:23.625139+00:00", "trade", 10.4401, 10.0]
["2026-09-08T14:21:23.745405+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:23.990447+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:24.271976+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:24.272578+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:24.478407+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:24.731808+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:24.955463+00:00", "trade", 10.44, 40.0]
["2026-09-08T14:21:25.578364+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:25.621909+00:00", "trade", 10.445, 50.0]
["2026-09-08T14:21:25.776159+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:25.889338+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:25.890105+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:25.890576+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:25.944268+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:26.858931+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:26.871277+00:00", "trade", 10.445, 200.0]
["2026-09-08T14:21:26.983572+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:27.702806+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:27.786159+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:27.786169+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:27.786177+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:21:27.786459+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:27.786785+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:27.786785+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:27.786790+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:27.786815+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:27.786835+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:27.786835+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:27.874338+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:27.900866+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:27.900916+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:28.005991+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:28.028189+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:28.028254+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:28.047070+00:00", "trade", 10.445, 5.0]
["2026-09-08T14:21:28.132151+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:28.251705+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:28.423057+00:00", "trade", 10.45, 1.0]
["2026-09-08T14:21:28.656059+00:00", "trade", 10.445, 20.0]
["2026-09-08T14:21:29.092146+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:29.339629+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:29.340265+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:29.340840+00:00", "trade", 10.45, 500.0]
["2026-09-08T14:21:29.340915+00:00", "trade", 10.45, 1000.0]
["2026-09-08T14:21:29.341047+00:00", "trade", 10.45, 800.0]
["2026-09-08T14:21:29.341137+00:00", "trade", 10.45, 1.0]
["2026-09-08T14:21:29.341201+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:21:29.341327+00:00", "trade", 10.45, 5.0]
["2026-09-08T14:21:29.341498+00:00", "trade", 10.45, 30.0]
["2026-09-08T14:21:29.341630+00:00", "trade", 10.45, 10.0]
["2026-09-08T14:21:29.341637+00:00", "trade", 10.45, 50.0]
["2026-09-08T14:21:29.496826+00:00", "trade", 10.445, 8840.0]
["2026-09-08T14:21:29.514192+00:00", "trade", 10.45, 15.0]
["2026-09-08T14:21:29.621112+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:29.792890+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:29.842719+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:29.842993+00:00", "trade", 10.445, 100.0]
["2026-09-08T14:21:29.843441+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:29.843656+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:29.844816+00:00", "trade", 10.445, 200.0]
["2026-09-08T14:21:29.845440+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:29.846347+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:29.847064+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:29.898767+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:29.912214+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:29.995156+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:30.066472+00:00", "trade", 10.45, 40.0]
["2026-09-08T14:21:30.142920+00:00", "trade", 10.4486, 217.0]
["2026-09-08T14:21:30.155387+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:30.213209+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:30.214151+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:30.266551+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:30.361596+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:30.394495+00:00", "trade", 10.445, 20.0]
["2026-09-08T14:21:30.426993+00:00", "trade", 10.45, 2.0]
["2026-09-08T14:21:30.992384+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:21:30.992530+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:31.001637+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:31.001908+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:31.003206+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:31.003887+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:31.096765+00:00", "trade", 10.4499, 14.0]
["2026-09-08T14:21:31.132859+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:31.220253+00:00", "trade", 10.445, 100.0]
["2026-09-08T14:21:31.221048+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:31.327987+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:31.328764+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:31.369242+00:00", "trade", 10.45, 5000.0]
["2026-09-08T14:21:31.370027+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:31.500843+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:31.625844+00:00", "trade", 10.45, 15.0]
["2026-09-08T14:21:31.892900+00:00", "trade", 10.445, 100.0]
["2026-09-08T14:21:31.970418+00:00", "trade", 10.45, 1100.0]
["2026-09-08T14:21:31.970418+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:31.970422+00:00", "trade", 10.45, 10.0]
["2026-09-08T14:21:31.970425+00:00", "trade", 10.45, 150.0]
["2026-09-08T14:21:31.970425+00:00", "trade", 10.45, 1620.0]
["2026-09-08T14:21:31.970532+00:00", "trade", 10.45, 18380.0]
["2026-09-08T14:21:31.970533+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:31.970535+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:21:31.970538+00:00", "trade", 10.45, 10.0]
["2026-09-08T14:21:31.970538+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:21:31.970541+00:00", "trade", 10.45, 50.0]
["2026-09-08T14:21:31.970546+00:00", "trade", 10.45, 800.0]
["2026-09-08T14:21:31.970546+00:00", "trade", 10.45, 40.0]
["2026-09-08T14:21:31.970550+00:00", "trade", 10.45, 500.0]
["2026-09-08T14:21:31.970550+00:00", "trade", 10.45, 1000.0]
["2026-09-08T14:21:31.970550+00:00", "trade", 10.45, 300.0]
["2026-09-08T14:21:31.970553+00:00", "trade", 10.45, 60.0]
["2026-09-08T14:21:31.970553+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:21:31.970794+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:31.970797+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:21:31.970800+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:21:31.970803+00:00", "trade", 10.45, 5000.0]
["2026-09-08T14:21:31.970803+00:00", "trade", 10.45, 200.0]
["2026-09-08T14:21:31.970809+00:00", "trade", 10.45, 1600.0]
["2026-09-08T14:21:31.970809+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:21:31.970809+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:21:31.970812+00:00", "trade", 10.45, 500.0]
["2026-09-08T14:21:31.970815+00:00", "trade", 10.45, 1900.0]
["2026-09-08T14:21:31.970819+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:21:31.970819+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:21:31.970854+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:21:31.970919+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:21:31.970932+00:00", "trade", 10.45, 2299.0]
["2026-09-08T14:21:31.970932+00:00", "trade", 10.45, 1100.0]
["2026-09-08T14:21:31.970932+00:00", "trade", 10.45, 1500.0]
["2026-09-08T14:21:31.970938+00:00", "trade", 10.45, 1721.0]
["2026-09-08T14:21:31.970959+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:21:31.970959+00:00", "trade", 10.45, 1100.0]
["2026-09-08T14:21:31.970978+00:00", "trade", 10.45, 10.0]
["2026-09-08T14:21:31.970984+00:00", "trade", 10.45, 1000.0]
["2026-09-08T14:21:31.970984+00:00", "trade", 10.45, 1.0]
["2026-09-08T14:21:31.970987+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:21:31.970990+00:00", "trade", 10.45, 300.0]
["2026-09-08T14:21:31.970990+00:00", "trade", 10.45, 80.0]
["2026-09-08T14:21:31.970990+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:21:31.970992+00:00", "trade", 10.45, 1100.0]
["2026-09-08T14:21:31.970995+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:21:31.971020+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:21:31.971030+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:21:31.971055+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:21:31.971060+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:21:31.971105+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:21:31.971119+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:21:31.971120+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:31.971125+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:21:31.971137+00:00", "trade", 10.45, 20.0]
["2026-09-08T14:21:31.971145+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:31.971145+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:31.971145+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:31.971150+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:31.971155+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:31.971190+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:31.971205+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:31.971210+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:31.971285+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:31.971290+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:31.971410+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:31.971449+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:21:31.971536+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:31.971618+00:00", "trade", 10.45, 1.0]
["2026-09-08T14:21:31.971646+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:31.971648+00:00", "trade", 10.45, 80.0]
["2026-09-08T14:21:31.971721+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:31.971822+00:00", "trade", 10.4472, 50.0]
["2026-09-08T14:21:31.972122+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:31.972598+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:31.972638+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:31.972683+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:31.972683+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:31.973566+00:00", "trade", 10.45, 11.0]
["2026-09-08T14:21:31.973747+00:00", "trade", 10.45, 11.0]
["2026-09-08T14:21:31.975114+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:31.975440+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:31.975801+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:31.975936+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:31.976623+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:31.978868+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:31.978878+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:31.979235+00:00", "trade", 10.45, 700.0]
["2026-09-08T14:21:31.979515+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:31.980296+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:21:31.989358+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:31.997858+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:32.003196+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:32.027818+00:00", "trade", 10.455, 600.0]
["2026-09-08T14:21:32.032115+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:32.032130+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:32.032345+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:32.032671+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:32.037878+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:32.051120+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:32.053385+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:32.071794+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:32.110611+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:32.111167+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:32.123928+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:32.137214+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:32.321279+00:00", "trade", 10.4599, 500.0]
["2026-09-08T14:21:32.559994+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:32.560269+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:32.560991+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:32.591007+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:32.592010+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:32.610408+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:32.611421+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:32.614292+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:32.614297+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:32.615561+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:32.615601+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:32.630957+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:32.631012+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:32.633223+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:32.635337+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:32.635418+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:32.669861+00:00", "trade", 10.455, 2375.0]
["2026-09-08T14:21:32.697766+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:32.697791+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:32.700893+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:32.700918+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:32.971386+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:33.317558+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:33.328284+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:33.328399+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:33.346206+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:33.471806+00:00", "trade", 10.4069, 100.0]
["2026-09-08T14:21:33.526645+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:21:33.526905+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:33.526905+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:33.527346+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:33.631561+00:00", "trade", 10.4536, 15.0]
["2026-09-08T14:21:33.664540+00:00", "trade", 10.4571, 100.0]
["2026-09-08T14:21:34.596706+00:00", "trade", 10.4577, 7.0]
["2026-09-08T14:21:34.616579+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:34.617025+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:34.686497+00:00", "trade", 10.45, 40.0]
["2026-09-08T14:21:34.805252+00:00", "trade", 10.458, 20.0]
["2026-09-08T14:21:34.933915+00:00", "trade", 10.458, 50.0]
["2026-09-08T14:21:34.935366+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:35.019110+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:35.061220+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:35.238494+00:00", "trade", 10.455, 157.0]
["2026-09-08T14:21:35.417491+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:36.190817+00:00", "trade", 10.46, 40.0]
["2026-09-08T14:21:36.345294+00:00", "trade", 10.455, 200.0]
["2026-09-08T14:21:36.345861+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:36.347988+00:00", "trade", 10.455, 200.0]
["2026-09-08T14:21:36.679697+00:00", "trade", 10.4501, 1.0]
["2026-09-08T14:21:36.689934+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:37.031285+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:37.031806+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:37.369919+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:37.476172+00:00", "trade", 10.4595, 2.0]
["2026-09-08T14:21:37.576671+00:00", "trade", 10.4007, 5.0]
["2026-09-08T14:21:37.712828+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:37.712869+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:37.712982+00:00", "trade", 10.455, 300.0]
["2026-09-08T14:21:38.247327+00:00", "trade", 10.45, 40.0]
["2026-09-08T14:21:38.691583+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:38.692040+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:39.124340+00:00", "trade", 10.46, 20.0]
["2026-09-08T14:21:39.124360+00:00", "trade", 10.455, 20.0]
["2026-09-08T14:21:39.124381+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:21:39.124387+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:21:39.124411+00:00", "trade", 10.46, 480.0]
["2026-09-08T14:21:39.124435+00:00", "trade", 10.455, 480.0]
["2026-09-08T14:21:39.211438+00:00", "trade", 10.46, 2000.0]
["2026-09-08T14:21:39.211444+00:00", "trade", 10.455, 2000.0]
["2026-09-08T14:21:39.699673+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:39.699753+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:39.767534+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:39.768015+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:39.956954+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:40.598443+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:40.600322+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:40.642159+00:00", "trade", 10.455, 300.0]
["2026-09-08T14:21:40.642899+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:40.747267+00:00", "trade", 10.455, 900.0]
["2026-09-08T14:21:40.747279+00:00", "trade", 10.455, 900.0]
["2026-09-08T14:21:40.747367+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:40.748097+00:00", "trade", 10.455, 1000.0]
["2026-09-08T14:21:40.748257+00:00", "trade", 10.455, 1877.0]
["2026-09-08T14:21:40.748257+00:00", "trade", 10.455, 2000.0]
["2026-09-08T14:21:40.760111+00:00", "trade", 10.455, 75.0]
["2026-09-08T14:21:40.841349+00:00", "trade", 10.455, 400.0]
["2026-09-08T14:21:40.841721+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:40.842202+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:40.844723+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:40.875130+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:41.326522+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:41.326597+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:41.326828+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:41.349932+00:00", "trade", 10.4501, 500.0]
["2026-09-08T14:21:41.350925+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:41.351572+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:41.365916+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:41.366377+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:41.366893+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:41.425512+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:41.426274+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:41.426284+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:41.426730+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:41.427031+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:41.486412+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:41.514298+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:41.521285+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:41.522317+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:41.550339+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:41.663192+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:41.663668+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:41.663909+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:41.753502+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:42.013563+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:21:42.015544+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:42.122359+00:00", "trade", 10.455, 2170.0]
["2026-09-08T14:21:42.123604+00:00", "trade", 10.455, 106.0]
["2026-09-08T14:21:42.225513+00:00", "trade", 10.455, 10.0]
["2026-09-08T14:21:42.233617+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:42.249095+00:00", "trade", 10.455, 3800.0]
["2026-09-08T14:21:42.249167+00:00", "trade", 10.455, 3800.0]
["2026-09-08T14:21:42.249173+00:00", "trade", 10.455, 900.0]
["2026-09-08T14:21:42.249173+00:00", "trade", 10.455, 2900.0]
["2026-09-08T14:21:42.249380+00:00", "trade", 10.455, 3800.0]
["2026-09-08T14:21:42.249630+00:00", "trade", 10.455, 400.0]
["2026-09-08T14:21:42.249633+00:00", "trade", 10.455, 1000.0]
["2026-09-08T14:21:42.249636+00:00", "trade", 10.455, 1800.0]
["2026-09-08T14:21:42.249639+00:00", "trade", 10.455, 600.0]
["2026-09-08T14:21:42.250337+00:00", "trade", 10.455, 187.0]
["2026-09-08T14:21:42.250412+00:00", "trade", 10.453, 50.0]
["2026-09-08T14:21:42.250463+00:00", "trade", 10.455, 186.0]
["2026-09-08T14:21:42.250544+00:00", "trade", 10.455, 53.0]
["2026-09-08T14:21:42.250568+00:00", "trade", 10.455, 186.0]
["2026-09-08T14:21:42.250635+00:00", "trade", 10.455, 186.0]
["2026-09-08T14:21:42.250878+00:00", "trade", 10.455, 69.0]
["2026-09-08T14:21:42.250929+00:00", "trade", 10.455, 88.0]
["2026-09-08T14:21:42.251007+00:00", "trade", 10.455, 50.0]
["2026-09-08T14:21:42.256171+00:00", "trade", 10.455, 1877.0]
["2026-09-08T14:21:42.256249+00:00", "trade", 10.455, 1877.0]
["2026-09-08T14:21:42.256282+00:00", "trade", 10.455, 3800.0]
["2026-09-08T14:21:42.257413+00:00", "trade", 10.455, 121.0]
["2026-09-08T14:21:42.257488+00:00", "trade", 10.455, 92.0]
["2026-09-08T14:21:42.257554+00:00", "trade", 10.455, 186.0]
["2026-09-08T14:21:42.259644+00:00", "trade", 10.455, 300.0]
["2026-09-08T14:21:42.265051+00:00", "trade", 10.455, 3800.0]
["2026-09-08T14:21:42.266299+00:00", "trade", 10.455, 201.0]
["2026-09-08T14:21:42.266413+00:00", "trade", 10.455, 61.0]
["2026-09-08T14:21:42.270857+00:00", "trade", 10.455, 3800.0]
["2026-09-08T14:21:42.272099+00:00", "trade", 10.455, 186.0]
["2026-09-08T14:21:42.277672+00:00", "trade", 10.455, 900.0]
["2026-09-08T14:21:42.277705+00:00", "trade", 10.455, 9500.0]
["2026-09-08T14:21:42.278953+00:00", "trade", 10.455, 510.0]
["2026-09-08T14:21:42.279049+00:00", "trade", 10.455, 71.0]
["2026-09-08T14:21:42.283451+00:00", "trade", 10.455, 3800.0]
["2026-09-08T14:21:42.284693+00:00", "trade", 10.455, 186.0]
["2026-09-08T14:21:42.326518+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:42.352374+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:42.581276+00:00", "trade", 10.46, 10.0]
["2026-09-08T14:21:42.912738+00:00", "trade", 10.4599, 20.0]
["2026-09-08T14:21:43.061103+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:43.065548+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:43.065700+00:00", "trade", 10.455, 400.0]
["2026-09-08T14:21:43.066232+00:00", "trade", 10.455, 700.0]
["2026-09-08T14:21:43.067474+00:00", "trade", 10.4551, 55.0]
["2026-09-08T14:21:43.095663+00:00", "trade", 10.455, 400.0]
["2026-09-08T14:21:43.365586+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:43.572054+00:00", "trade", 10.46, 1.0]
["2026-09-08T14:21:44.141388+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:21:44.240985+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:44.307175+00:00", "trade", 10.4501, 2000.0]
["2026-09-08T14:21:44.308420+00:00", "trade", 10.4511, 123.0]
["2026-09-08T14:21:44.308531+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:44.597526+00:00", "trade", 10.455, 6.0]
["2026-09-08T14:21:44.727522+00:00", "trade", 10.45, 50.0]
["2026-09-08T14:21:44.908045+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:44.909764+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:44.982351+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:45.372368+00:00", "trade", 10.455, 10400.0]
["2026-09-08T14:21:45.373619+00:00", "trade", 10.4548, 55.0]
["2026-09-08T14:21:45.373682+00:00", "trade", 10.455, 512.0]
["2026-09-08T14:21:45.373778+00:00", "trade", 10.4544, 89.0]
["2026-09-08T14:21:45.662602+00:00", "trade", 10.455, 3800.0]
["2026-09-08T14:21:45.663289+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:45.663459+00:00", "trade", 10.455, 2375.0]
["2026-09-08T14:21:45.663775+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:45.663850+00:00", "trade", 10.455, 186.0]
["2026-09-08T14:21:45.664431+00:00", "trade", 10.455, 1425.0]
["2026-09-08T14:21:45.664701+00:00", "trade", 10.455, 116.0]
["2026-09-08T14:21:45.665679+00:00", "trade", 10.455, 70.0]
["2026-09-08T14:21:45.726509+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:45.778889+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:45.882993+00:00", "trade", 10.455, 290.0]
["2026-09-08T14:21:45.942985+00:00", "trade", 10.455, 290.0]
["2026-09-08T14:21:45.982619+00:00", "trade", 10.455, 3800.0]
["2026-09-08T14:21:45.982716+00:00", "trade", 10.455, 182.0]
["2026-09-08T14:21:45.983885+00:00", "trade", 10.455, 215.0]
["2026-09-08T14:21:45.983970+00:00", "trade", 10.455, 60.0]
["2026-09-08T14:21:45.994410+00:00", "trade", 10.455, 3800.0]
["2026-09-08T14:21:45.994492+00:00", "trade", 10.455, 796.0]
["2026-09-08T14:21:45.995655+00:00", "trade", 10.455, 195.0]
["2026-09-08T14:21:45.999998+00:00", "trade", 10.455, 9500.0]
["2026-09-08T14:21:46.001243+00:00", "trade", 10.455, 505.0]
["2026-09-08T14:21:46.001336+00:00", "trade", 10.455, 71.0]
["2026-09-08T14:21:46.007329+00:00", "trade", 10.455, 9500.0]
["2026-09-08T14:21:46.008580+00:00", "trade", 10.455, 466.0]
["2026-09-08T14:21:46.008691+00:00", "trade", 10.4548, 50.0]
["2026-09-08T14:21:46.015794+00:00", "trade", 10.455, 9500.0]
["2026-09-08T14:21:46.017045+00:00", "trade", 10.455, 466.0]
["2026-09-08T14:21:46.017141+00:00", "trade", 10.455, 95.0]
["2026-09-08T14:21:46.027321+00:00", "trade", 10.455, 2270.0]
["2026-09-08T14:21:46.028566+00:00", "trade", 10.455, 111.0]
["2026-09-08T14:21:46.178231+00:00", "trade", 10.4583, 50.0]
["2026-09-08T14:21:46.359261+00:00", "trade", 10.455, 20.0]
["2026-09-08T14:21:46.561410+00:00", "trade", 10.455, 1710.0]
["2026-09-08T14:21:46.562655+00:00", "trade", 10.4551, 87.0]
["2026-09-08T14:21:46.644332+00:00", "trade", 10.46, 2.0]
["2026-09-08T14:21:46.644339+00:00", "trade", 10.46, 300.0]
["2026-09-08T14:21:46.644339+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:21:46.644342+00:00", "trade", 10.46, 1600.0]
["2026-09-08T14:21:46.644342+00:00", "trade", 10.46, 1600.0]
["2026-09-08T14:21:46.644345+00:00", "trade", 10.46, 3600.0]
["2026-09-08T14:21:46.644345+00:00", "trade", 10.46, 1700.0]
["2026-09-08T14:21:46.644351+00:00", "trade", 10.46, 700.0]
["2026-09-08T14:21:46.644351+00:00", "trade", 10.46, 1000.0]
["2026-09-08T14:21:46.644351+00:00", "trade", 10.46, 40.0]
["2026-09-08T14:21:46.644351+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:21:46.644356+00:00", "trade", 10.46, 10.0]
["2026-09-08T14:21:46.644356+00:00", "trade", 10.46, 4600.0]
["2026-09-08T14:21:46.644356+00:00", "trade", 10.46, 200.0]
["2026-09-08T14:21:46.644360+00:00", "trade", 10.46, 40.0]
["2026-09-08T14:21:46.644360+00:00", "trade", 10.46, 700.0]
["2026-09-08T14:21:46.644399+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:21:46.644401+00:00", "trade", 10.46, 13299.0]
["2026-09-08T14:21:46.644450+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:46.644540+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:46.644540+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:46.644560+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:46.644560+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:46.644570+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:21:46.644573+00:00", "trade", 10.46, 1600.0]
["2026-09-08T14:21:46.644573+00:00", "trade", 10.46, 6401.0]
["2026-09-08T14:21:46.644576+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:21:46.644585+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:46.644595+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:46.644610+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:46.644615+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:46.644619+00:00", "trade", 10.46, 964.0]
["2026-09-08T14:21:46.644619+00:00", "trade", 10.46, 10.0]
["2026-09-08T14:21:46.644621+00:00", "trade", 10.46, 1700.0]
["2026-09-08T14:21:46.644624+00:00", "trade", 10.46, 200.0]
["2026-09-08T14:21:46.644640+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:46.644645+00:00", "trade", 10.46, 1600.0]
["2026-09-08T14:21:46.644645+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:46.644648+00:00", "trade", 10.46, 1700.0]
["2026-09-08T14:21:46.644651+00:00", "trade", 10.46, 3500.0]
["2026-09-08T14:21:46.644672+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:21:46.644675+00:00", "trade", 10.46, 200.0]
["2026-09-08T14:21:46.644684+00:00", "trade", 10.46, 20.0]
["2026-09-08T14:21:46.644686+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:46.644790+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:46.644815+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:46.644865+00:00", "trade", 10.455, 14816.0]
["2026-09-08T14:21:46.644882+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:46.644886+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:46.644891+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:46.644911+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:46.644916+00:00", "trade", 10.455, 14816.0]
["2026-09-08T14:21:46.644919+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:21:46.644919+00:00", "trade", 10.46, 11.0]
["2026-09-08T14:21:46.644931+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:46.644958+00:00", "trade", 10.455, 8655.0]
["2026-09-08T14:21:46.644981+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:46.645001+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:21:46.645001+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:46.645039+00:00", "trade", 10.455, 400.0]
["2026-09-08T14:21:46.645061+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:21:46.645069+00:00", "trade", 10.455, 162.0]
["2026-09-08T14:21:46.645076+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:21:46.645081+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:21:46.645121+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:21:46.645129+00:00", "trade", 10.455, 400.0]
["2026-09-08T14:21:46.645141+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:21:46.645153+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:21:46.645174+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:21:46.645180+00:00", "trade", 10.455, 400.0]
["2026-09-08T14:21:46.645195+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:21:46.645274+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:21:46.645316+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:21:46.645343+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:21:46.645352+00:00", "trade", 10.46, 11.0]
["2026-09-08T14:21:46.645388+00:00", "trade", 10.46, 200.0]
["2026-09-08T14:21:46.645391+00:00", "trade", 10.46, 32.0]
["2026-09-08T14:21:46.645445+00:00", "trade", 10.46, 468.0]
["2026-09-08T14:21:46.645502+00:00", "trade", 10.455, 955.0]
["2026-09-08T14:21:46.645507+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:21:46.645522+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:21:46.645532+00:00", "trade", 10.455, 950.0]
["2026-09-08T14:21:46.645532+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:21:46.645563+00:00", "trade", 10.455, 315.0]
["2026-09-08T14:21:46.645568+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:21:46.645598+00:00", "trade", 10.455, 50.0]
["2026-09-08T14:21:46.645604+00:00", "trade", 10.46, 11.0]
["2026-09-08T14:21:46.645610+00:00", "trade", 10.46, 27520.0]
["2026-09-08T14:21:46.645622+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:21:46.645667+00:00", "trade", 10.46, 98.0]
["2026-09-08T14:21:46.645731+00:00", "trade", 10.46, 78.0]
["2026-09-08T14:21:46.645791+00:00", "trade", 10.46, 176.0]
["2026-09-08T14:21:46.645809+00:00", "trade", 10.46, 1.0]
["2026-09-08T14:21:46.645833+00:00", "trade", 10.46, 15.0]
["2026-09-08T14:21:46.645913+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:21:46.645917+00:00", "trade", 10.4582, 56.0]
["2026-09-08T14:21:46.645950+00:00", "trade", 10.46, 83.0]
["2026-09-08T14:21:46.646019+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:21:46.646025+00:00", "trade", 10.46, 83.0]
["2026-09-08T14:21:46.646079+00:00", "trade", 10.46, 233.0]
["2026-09-08T14:21:46.646164+00:00", "trade", 10.46, 51.0]
["2026-09-08T14:21:46.646212+00:00", "trade", 10.46, 652.0]
["2026-09-08T14:21:46.646296+00:00", "trade", 10.46, 112.0]
["2026-09-08T14:21:46.646326+00:00", "trade", 10.46, 83.0]
["2026-09-08T14:21:46.646374+00:00", "trade", 10.46, 314.0]
["2026-09-08T14:21:46.646458+00:00", "trade", 10.4587, 51.0]
["2026-09-08T14:21:46.646479+00:00", "trade", 10.46, 52.0]
["2026-09-08T14:21:46.646536+00:00", "trade", 10.46, 84.0]
["2026-09-08T14:21:46.646618+00:00", "trade", 10.46, 54.0]
["2026-09-08T14:21:46.646645+00:00", "trade", 10.46, 88.0]
["2026-09-08T14:21:46.646693+00:00", "trade", 10.46, 83.0]
["2026-09-08T14:21:46.646741+00:00", "trade", 10.46, 172.0]
["2026-09-08T14:21:46.646795+00:00", "trade", 10.4588, 62.0]
["2026-09-08T14:21:46.646849+00:00", "trade", 10.4551, 742.0]
["2026-09-08T14:21:46.646931+00:00", "trade", 10.4567, 111.0]
["2026-09-08T14:21:46.646957+00:00", "trade", 10.455, 726.0]
["2026-09-08T14:21:46.647012+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:21:46.647012+00:00", "trade", 10.46, 200.0]
["2026-09-08T14:21:46.647012+00:00", "trade", 10.46, 75.0]
["2026-09-08T14:21:46.647012+00:00", "trade", 10.46, 1017.0]
["2026-09-08T14:21:46.647012+00:00", "trade", 10.46, 2.0]
["2026-09-08T14:21:46.647012+00:00", "trade", 10.46, 3729.0]
["2026-09-08T14:21:46.647012+00:00", "trade", 10.46, 3687.0]
["2026-09-08T14:21:46.647012+00:00", "trade", 10.46, 3788.0]
["2026-09-08T14:21:46.647012+00:00", "trade", 10.46, 1791.0]
["2026-09-08T14:21:46.647012+00:00", "trade", 10.46, 3000.0]
["2026-09-08T14:21:46.647018+00:00", "trade", 10.46, 700.0]
["2026-09-08T14:21:46.647018+00:00", "trade", 10.46, 2530.0]
["2026-09-08T14:21:46.647024+00:00", "trade", 10.46, 4000.0]
["2026-09-08T14:21:46.647024+00:00", "trade", 10.46, 989.0]
["2026-09-08T14:21:46.647026+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:21:46.647027+00:00", "trade", 10.46, 2.0]
["2026-09-08T14:21:46.647027+00:00", "trade", 10.46, 3746.0]
["2026-09-08T14:21:46.647030+00:00", "trade", 10.46, 3833.0]
["2026-09-08T14:21:46.647030+00:00", "trade", 10.46, 1726.0]
["2026-09-08T14:21:46.647034+00:00", "trade", 10.46, 200.0]
["2026-09-08T14:21:46.647034+00:00", "trade", 10.46, 456.0]
["2026-09-08T14:21:46.647036+00:00", "trade", 10.455, 74.0]
["2026-09-08T14:21:46.647039+00:00", "trade", 10.46, 120.0]
["2026-09-08T14:21:46.647039+00:00", "trade", 10.46, 800.0]
["2026-09-08T14:21:46.647045+00:00", "trade", 10.46, 700.0]
["2026-09-08T14:21:46.647045+00:00", "trade", 10.46, 3.0]
["2026-09-08T14:21:46.647046+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:46.647048+00:00", "trade", 10.46, 99.0]
["2026-09-08T14:21:46.647052+00:00", "trade", 10.46, 3724.0]
["2026-09-08T14:21:46.647052+00:00", "trade", 10.46, 2700.0]
["2026-09-08T14:21:46.647057+00:00", "trade", 10.46, 683.0]
["2026-09-08T14:21:46.647057+00:00", "trade", 10.46, 199.0]
["2026-09-08T14:21:46.647081+00:00", "trade", 10.4551, 430.0]
["2026-09-08T14:21:46.647081+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:46.647090+00:00", "trade", 10.46, 3000.0]
["2026-09-08T14:21:46.647091+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:46.647091+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:46.647111+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:46.647116+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:46.647116+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:46.647123+00:00", "trade", 10.46, 4000.0]
["2026-09-08T14:21:46.647126+00:00", "trade", 10.46, 1500.0]
["2026-09-08T14:21:46.647132+00:00", "trade", 10.4555, 52.0]
["2026-09-08T14:21:46.647132+00:00", "trade", 10.46, 400.0]
["2026-09-08T14:21:46.647138+00:00", "trade", 10.46, 96.0]
["2026-09-08T14:21:46.647138+00:00", "trade", 10.46, 750.0]
["2026-09-08T14:21:46.647141+00:00", "trade", 10.46, 270.0]
["2026-09-08T14:21:46.647153+00:00", "trade", 10.46, 200.0]
["2026-09-08T14:21:46.647156+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:46.647210+00:00", "trade", 10.456, 50.0]
["2026-09-08T14:21:46.647227+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:46.647246+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:46.647252+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:21:46.647252+00:00", "trade", 10.46, 50.0]
["2026-09-08T14:21:46.647255+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:21:46.647270+00:00", "trade", 10.4552, 50.0]
["2026-09-08T14:21:46.647291+00:00", "trade", 10.4577, 54.0]
["2026-09-08T14:21:46.647336+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:21:46.647345+00:00", "trade", 10.46, 21.0]
["2026-09-08T14:21:46.647393+00:00", "trade", 10.4576, 56.0]
["2026-09-08T14:21:46.647607+00:00", "trade", 10.46, 9.0]
["2026-09-08T14:21:46.647608+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:46.647687+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:46.647732+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:46.647813+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:46.647853+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:46.647917+00:00", "trade", 10.455, 6300.0]
["2026-09-08T14:21:46.647917+00:00", "trade", 10.455, 900.0]
["2026-09-08T14:21:46.647948+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:46.647968+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:46.648053+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:46.648053+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:46.648053+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:46.648128+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:46.648133+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:46.648133+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:46.648168+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:46.648249+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:46.648284+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:46.648284+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:46.648383+00:00", "trade", 10.455, 512.0]
["2026-09-08T14:21:46.648479+00:00", "trade", 10.455, 3000.0]
["2026-09-08T14:21:46.648494+00:00", "trade", 10.46, 52.0]
["2026-09-08T14:21:46.648564+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:46.648632+00:00", "trade", 10.455, 149.0]
["2026-09-08T14:21:46.648970+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:46.649009+00:00", "trade", 10.455, 46252.0]
["2026-09-08T14:21:46.649035+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:46.649171+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:46.649492+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:46.650244+00:00", "trade", 10.4553, 61.0]
["2026-09-08T14:21:46.650369+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:46.650602+00:00", "trade", 10.4566, 260.0]
["2026-09-08T14:21:46.651155+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:46.651251+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:46.651459+00:00", "trade", 10.46, 11.0]
["2026-09-08T14:21:46.652253+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:46.652333+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:46.652333+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:46.652850+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:46.654578+00:00", "trade", 10.46, 6200.0]
["2026-09-08T14:21:46.654889+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:46.654929+00:00", "trade", 10.455, 1000.0]
["2026-09-08T14:21:46.654941+00:00", "trade", 10.455, 1000.0]
["2026-09-08T14:21:46.654950+00:00", "trade", 10.455, 200.0]
["2026-09-08T14:21:46.654966+00:00", "trade", 10.455, 700.0]
["2026-09-08T14:21:46.655160+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:46.655160+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:46.655859+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:21:46.656373+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:46.656400+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:21:46.661930+00:00", "trade", 10.46, 1.0]
["2026-09-08T14:21:46.673345+00:00", "trade", 10.46, 2.0]
["2026-09-08T14:21:46.717776+00:00", "trade", 10.4564, 1.0]
["2026-09-08T14:21:46.721712+00:00", "trade", 10.455, 4398.0]
["2026-09-08T14:21:46.721766+00:00", "trade", 10.455, 3800.0]
["2026-09-08T14:21:46.722214+00:00", "trade", 10.455, 300.0]
["2026-09-08T14:21:46.722234+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:46.722692+00:00", "trade", 10.455, 200.0]
["2026-09-08T14:21:46.722716+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:46.723300+00:00", "trade", 10.455, 2375.0]
["2026-09-08T14:21:46.724115+00:00", "trade", 10.455, 1425.0]
["2026-09-08T14:21:46.729196+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:46.739240+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:46.741159+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:46.746201+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:46.751862+00:00", "trade", 10.455, 3800.0]
["2026-09-08T14:21:46.752642+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:46.752842+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:46.753719+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:46.802099+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:46.802099+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:46.804339+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:46.863111+00:00", "trade", 10.455, 1000.0]
["2026-09-08T14:21:46.863159+00:00", "trade", 10.45, 500.0]
["2026-09-08T14:21:46.863440+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:46.863676+00:00", "trade", 10.455, 340.0]
["2026-09-08T14:21:46.863761+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:46.863761+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:46.863801+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:46.863841+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:46.884725+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:46.990241+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:46.990830+00:00", "trade", 10.45, 192.0]
["2026-09-08T14:21:46.993934+00:00", "trade", 10.455, 1700.0]
["2026-09-08T14:21:46.993997+00:00", "trade", 10.455, 1800.0]
["2026-09-08T14:21:46.994060+00:00", "trade", 10.455, 2100.0]
["2026-09-08T14:21:46.995176+00:00", "trade", 10.4545, 93.0]
["2026-09-08T14:21:46.995239+00:00", "trade", 10.455, 88.0]
["2026-09-08T14:21:46.995305+00:00", "trade", 10.455, 103.0]
["2026-09-08T14:21:47.007367+00:00", "trade", 10.455, 1400.0]
["2026-09-08T14:21:47.113413+00:00", "trade", 10.4559, 65.0]
["2026-09-08T14:21:47.113771+00:00", "trade", 10.4559, 1.0]
["2026-09-08T14:21:47.114481+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:47.116481+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:47.468608+00:00", "trade", 10.455, 10.0]
["2026-09-08T14:21:47.995012+00:00", "trade", 10.455, 16700.0]
["2026-09-08T14:21:47.996263+00:00", "trade", 10.4556, 52.0]
["2026-09-08T14:21:47.996326+00:00", "trade", 10.455, 818.0]
["2026-09-08T14:21:47.996425+00:00", "trade", 10.455, 84.0]
["2026-09-08T14:21:48.451246+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:48.472903+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:48.492650+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:48.558551+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:48.766179+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:48.779025+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:49.077063+00:00", "trade", 10.45, 40.0]
["2026-09-08T14:21:49.386413+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:49.386413+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:49.837209+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:49.934496+00:00", "trade", 10.3973, 100.0]
["2026-09-08T14:21:50.214730+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:50.636306+00:00", "trade", 10.455, 4.0]
["2026-09-08T14:21:51.058539+00:00", "trade", 10.4501, 50.0]
["2026-09-08T14:21:51.480964+00:00", "trade", 10.455, 9300.0]
["2026-09-08T14:21:51.482257+00:00", "trade", 10.455, 460.0]
["2026-09-08T14:21:53.042703+00:00", "trade", 10.455, 92.0]
["2026-09-08T14:21:53.042772+00:00", "trade", 10.455, 308.0]
["2026-09-08T14:21:53.236005+00:00", "trade", 10.4155, 5.0]
["2026-09-08T14:21:53.518403+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:53.630410+00:00", "trade", 10.455, 10.0]
["2026-09-08T14:21:53.670093+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:53.846552+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:53.849700+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:53.984934+00:00", "trade", 10.455, 9850.0]
["2026-09-08T14:21:53.985873+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:53.986182+00:00", "trade", 10.455, 481.0]
["2026-09-08T14:21:53.986264+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:53.986350+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:54.044934+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:54.045415+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:54.046167+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:54.166372+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:54.167575+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:54.217068+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:54.217554+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:54.217554+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:54.217554+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:54.376361+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:54.411810+00:00", "trade", 10.4564, 68.0]
["2026-09-08T14:21:54.412225+00:00", "trade", 10.4564, 1.0]
["2026-09-08T14:21:54.699428+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:55.394217+00:00", "trade", 10.4425, 100.0]
["2026-09-08T14:21:55.881892+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:56.012037+00:00", "trade", 10.455, 400.0]
["2026-09-08T14:21:56.012103+00:00", "trade", 10.46, 134.0]
["2026-09-08T14:21:56.012163+00:00", "trade", 10.46, 122.0]
["2026-09-08T14:21:56.012224+00:00", "trade", 10.46, 11.0]
["2026-09-08T14:21:56.012281+00:00", "trade", 10.46, 610.0]
["2026-09-08T14:21:56.012383+00:00", "trade", 10.46, 523.0]
["2026-09-08T14:21:56.013523+00:00", "trade", 10.4583, 66.0]
["2026-09-08T14:21:56.560648+00:00", "trade", 10.455, 1.0]
["2026-09-08T14:21:56.644091+00:00", "trade", 10.4514, 2.0]
["2026-09-08T14:21:56.698445+00:00", "trade", 10.455, 80.0]
["2026-09-08T14:21:56.698454+00:00", "trade", 10.46, 80.0]
["2026-09-08T14:21:56.737129+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:57.148653+00:00", "trade", 10.455, 1.0]
["2026-09-08T14:21:57.372631+00:00", "trade", 10.456, 99.0]
["2026-09-08T14:21:57.749178+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:57.808188+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:58.487897+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:21:58.960042+00:00", "trade", 10.455, 20.0]
["2026-09-08T14:21:59.913147+00:00", "trade", 10.46, 20.0]
["2026-09-08T14:21:59.940825+00:00", "trade", 10.455, 500.0]
["2026-09-08T14:21:59.942070+00:00", "trade", 10.4574, 65.0]
["2026-09-08T14:21:59.995163+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:01.484569+00:00", "trade", 10.46, 10.0]
["2026-09-08T14:22:01.484575+00:00", "trade", 10.455, 10.0]
["2026-09-08T14:22:01.934540+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:01.951906+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:01.952823+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:01.957183+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:01.957219+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:01.957534+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:01.957665+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:01.957665+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:02.002281+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:02.132811+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:02.215111+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:02.314279+00:00", "trade", 10.4173, 135.0]
["2026-09-08T14:22:02.492059+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:02.492114+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:02.644596+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:02.654816+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:02.667030+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:02.667040+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:02.753165+00:00", "trade", 10.455, 900.0]
["2026-09-08T14:22:02.753947+00:00", "trade", 10.455, 1000.0]
["2026-09-08T14:22:02.754106+00:00", "trade", 10.455, 900.0]
["2026-09-08T14:22:02.755198+00:00", "trade", 10.455, 94.0]
["2026-09-08T14:22:02.755246+00:00", "trade", 10.455, 1900.0]
["2026-09-08T14:22:02.756485+00:00", "trade", 10.455, 137.0]
["2026-09-08T14:22:02.757922+00:00", "trade", 10.455, 900.0]
["2026-09-08T14:22:02.758227+00:00", "trade", 10.45, 500.0]
["2026-09-08T14:22:02.758803+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:02.758808+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:02.758848+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:02.758918+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:02.758968+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:02.759008+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:02.759249+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:02.759289+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:02.759369+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:02.759477+00:00", "trade", 10.4532, 69.0]
["2026-09-08T14:22:02.794758+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:02.795530+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:02.797099+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:02.798066+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:02.828295+00:00", "trade", 10.45, 2.0]
["2026-09-08T14:22:02.862439+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:02.967553+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:03.076377+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:03.076402+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:03.076437+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:03.076938+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:03.076953+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:03.077028+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:03.322627+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:03.367844+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:03.598906+00:00", "trade", 10.455, 233.0]
["2026-09-08T14:22:03.600761+00:00", "trade", 10.455, 1.0]
["2026-09-08T14:22:03.833315+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:03.880126+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:03.987426+00:00", "trade", 10.455, 300.0]
["2026-09-08T14:22:04.080993+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:04.081439+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:04.081755+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:04.588665+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:22:04.680071+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:04.680262+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:04.690431+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:04.801670+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:04.804868+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:05.032824+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:05.033265+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:05.161177+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:22:05.180470+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:05.181026+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:05.181487+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:05.181487+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:05.181963+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:05.198212+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:05.257638+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:05.258099+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:05.258139+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:05.306093+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:05.321400+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:05.322218+00:00", "trade", 10.46, 20.0]
["2026-09-08T14:22:05.334837+00:00", "trade", 10.455, 200.0]
["2026-09-08T14:22:05.335413+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:05.530085+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:05.530206+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:05.621222+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:05.621247+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:05.629632+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:05.631672+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:05.651308+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:05.651338+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:05.651384+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:05.651393+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:05.651403+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:05.672484+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:06.064204+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:06.103959+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:06.204938+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:06.266906+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:06.338085+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:06.344253+00:00", "trade", 10.4599, 1394.0]
["2026-09-08T14:22:06.345501+00:00", "trade", 10.4582, 115.0]
["2026-09-08T14:22:06.345597+00:00", "trade", 10.4561, 56.0]
["2026-09-08T14:22:06.691589+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:07.031903+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:07.031953+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:07.032339+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:07.050191+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:07.050632+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:07.170001+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:07.170472+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:07.371463+00:00", "trade", 10.455, 10.0]
["2026-09-08T14:22:07.372471+00:00", "trade", 10.455, 47.0]
["2026-09-08T14:22:07.389214+00:00", "trade", 10.46, 10.0]
["2026-09-08T14:22:07.836609+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:08.067573+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:08.148470+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:08.157540+00:00", "trade", 10.455, 1000.0]
["2026-09-08T14:22:08.157672+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:22:08.158785+00:00", "trade", 10.455, 52.0]
["2026-09-08T14:22:08.263588+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:08.264425+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:08.339661+00:00", "trade", 10.4586, 2100.0]
["2026-09-08T14:22:08.340906+00:00", "trade", 10.4584, 108.0]
["2026-09-08T14:22:08.553670+00:00", "trade", 10.4183, 123.0]
["2026-09-08T14:22:08.928212+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:08.971537+00:00", "trade", 10.4551, 100.0]
["2026-09-08T14:22:09.077728+00:00", "trade", 10.45, 40.0]
["2026-09-08T14:22:09.414318+00:00", "trade", 10.45, 15.0]
["2026-09-08T14:22:09.639046+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:09.639562+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:09.639602+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:09.639772+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:09.918620+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:09.920645+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:09.920715+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:09.921492+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:09.923176+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:09.973550+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:09.984677+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:09.991478+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:09.992796+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:09.994600+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:09.995121+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:10.065459+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:10.065975+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:10.069102+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:10.170268+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:10.177815+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:10.279332+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:10.369167+00:00", "trade", 10.455, 40.0]
["2026-09-08T14:22:10.446231+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:22:10.508406+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:10.525932+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:10.526368+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:10.540978+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:10.673905+00:00", "trade", 10.4551, 1.0]
["2026-09-08T14:22:10.684487+00:00", "trade", 10.46, 40.0]
["2026-09-08T14:22:10.735119+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:10.737761+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:10.738198+00:00", "trade", 10.455, 10.0]
["2026-09-08T14:22:10.878640+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:10.891055+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:10.936142+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:10.936843+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:10.973636+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:11.115403+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:11.316354+00:00", "trade", 10.455, 30.0]
["2026-09-08T14:22:11.344787+00:00", "trade", 10.46, 15.0]
["2026-09-08T14:22:11.392927+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:11.430980+00:00", "trade", 10.45, 19900.0]
["2026-09-08T14:22:11.431012+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:11.431019+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:22:11.431032+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:11.431453+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:11.431455+00:00", "trade", 10.45, 482.0]
["2026-09-08T14:22:11.431463+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:11.431714+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:11.431804+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:11.431945+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:11.432050+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:11.432050+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:11.432065+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:11.432065+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:11.432105+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:11.432105+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:11.432190+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:11.432225+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:11.432237+00:00", "trade", 10.4535, 54.0]
["2026-09-08T14:22:11.432327+00:00", "trade", 10.4535, 54.0]
["2026-09-08T14:22:11.432358+00:00", "trade", 10.4501, 768.0]
["2026-09-08T14:22:11.432442+00:00", "trade", 10.4571, 18.0]
["2026-09-08T14:22:11.517172+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:11.553704+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:11.557137+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:11.643652+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:11.672791+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:22:11.748767+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:11.778578+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:11.915253+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:11.916335+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:12.514035+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:12.514496+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:12.529401+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:12.622412+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:12.657636+00:00", "trade", 10.45, 40.0]
["2026-09-08T14:22:12.870271+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:12.870316+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:12.876070+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:12.883533+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:12.933010+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:12.947680+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:12.988692+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:13.033481+00:00", "trade", 10.455, 9850.0]
["2026-09-08T14:22:13.902588+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:13.902789+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:13.966997+00:00", "trade", 10.45, 21.0]
["2026-09-08T14:22:13.967000+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:22:13.967003+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:22:13.967006+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:22:13.967006+00:00", "trade", 10.45, 1200.0]
["2026-09-08T14:22:13.967036+00:00", "trade", 10.45, 3000.0]
["2026-09-08T14:22:13.967043+00:00", "trade", 10.45, 689.0]
["2026-09-08T14:22:13.967043+00:00", "trade", 10.45, 1041.0]
["2026-09-08T14:22:13.967045+00:00", "trade", 10.45, 500.0]
["2026-09-08T14:22:13.967051+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:22:13.967051+00:00", "trade", 10.45, 150.0]
["2026-09-08T14:22:13.967051+00:00", "trade", 10.45, 40.0]
["2026-09-08T14:22:13.967055+00:00", "trade", 10.45, 200.0]
["2026-09-08T14:22:13.967055+00:00", "trade", 10.45, 10.0]
["2026-09-08T14:22:13.967109+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:22:13.967280+00:00", "trade", 10.45, 200.0]
["2026-09-08T14:22:13.967283+00:00", "trade", 10.45, 500.0]
["2026-09-08T14:22:13.967286+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:22:13.967286+00:00", "trade", 10.45, 5418.0]
["2026-09-08T14:22:13.967289+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:22:13.967292+00:00", "trade", 10.45, 900.0]
["2026-09-08T14:22:13.967295+00:00", "trade", 10.45, 1600.0]
["2026-09-08T14:22:13.967302+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:13.967307+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:13.967313+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:22:13.967318+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:22:13.967322+00:00", "trade", 10.45, 718.0]
["2026-09-08T14:22:13.967328+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:22:13.967328+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:22:13.967337+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:22:13.967355+00:00", "trade", 10.45, 282.0]
["2026-09-08T14:22:13.967460+00:00", "trade", 10.45, 800.0]
["2026-09-08T14:22:13.967464+00:00", "trade", 10.45, 10.0]
["2026-09-08T14:22:13.967467+00:00", "trade", 10.45, 3.0]
["2026-09-08T14:22:13.967469+00:00", "trade", 10.45, 60.0]
["2026-09-08T14:22:13.967473+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:22:13.967475+00:00", "trade", 10.45, 600.0]
["2026-09-08T14:22:13.967475+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:22:13.967479+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:22:13.967482+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:22:13.967482+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:22:13.967498+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:22:13.967503+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:22:13.967573+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:22:13.967573+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:22:13.967573+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:22:13.967578+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:22:13.967578+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:22:13.967578+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:22:13.967593+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:22:13.967603+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:22:13.967603+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:22:13.967623+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:22:13.967698+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:22:13.967830+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:22:13.967890+00:00", "trade", 10.45, 1400.0]
["2026-09-08T14:22:13.967964+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:22:13.967990+00:00", "trade", 10.445, 100.0]
["2026-09-08T14:22:13.968039+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:22:13.968041+00:00", "trade", 10.45, 3000.0]
["2026-09-08T14:22:13.968124+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:22:13.968159+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:22:13.968169+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:22:13.968209+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:22:13.968310+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:22:13.968330+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:22:13.968410+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:22:13.968490+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:22:13.968530+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:22:13.968530+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:22:13.968540+00:00", "trade", 10.45, 200.0]
["2026-09-08T14:22:13.968555+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:22:13.968610+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:22:13.968670+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:22:13.968670+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:22:13.968691+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:22:13.968701+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:22:13.968781+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:22:13.968841+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:22:13.968981+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:22:13.969001+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:22:13.970249+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:22:13.970425+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:22:13.970831+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:22:13.973191+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:22:13.973196+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:22:13.974073+00:00", "trade", 10.445, 900.0]
["2026-09-08T14:22:13.974073+00:00", "trade", 10.445, 300.0]
["2026-09-08T14:22:13.974500+00:00", "trade", 10.445, 1810.0]
["2026-09-08T14:22:13.975174+00:00", "trade", 10.445, 1810.0]
["2026-09-08T14:22:13.975309+00:00", "trade", 10.445, 100.0]
["2026-09-08T14:22:13.975312+00:00", "trade", 10.445, 1096.0]
["2026-09-08T14:22:13.977772+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:22:13.978960+00:00", "trade", 10.45, 3600.0]
["2026-09-08T14:22:13.982400+00:00", "trade", 10.445, 100.0]
["2026-09-08T14:22:13.983576+00:00", "trade", 10.45, 2700.0]
["2026-09-08T14:22:13.989274+00:00", "trade", 10.445, 400.0]
["2026-09-08T14:22:13.990005+00:00", "trade", 10.445, 300.0]
["2026-09-08T14:22:13.990317+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:22:14.004731+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:22:14.018783+00:00", "trade", 10.445, 400.0]
["2026-09-08T14:22:14.018783+00:00", "trade", 10.445, 600.0]
["2026-09-08T14:22:14.018786+00:00", "trade", 10.445, 1890.0]
["2026-09-08T14:22:14.019084+00:00", "trade", 10.445, 1877.0]
["2026-09-08T14:22:14.019180+00:00", "trade", 10.445, 1877.0]
["2026-09-08T14:22:14.019273+00:00", "trade", 10.445, 1900.0]
["2026-09-08T14:22:14.019292+00:00", "trade", 10.445, 1877.0]
["2026-09-08T14:22:14.019433+00:00", "trade", 10.445, 600.0]
["2026-09-08T14:22:14.020040+00:00", "trade", 10.45, 51.0]
["2026-09-08T14:22:14.020043+00:00", "trade", 10.445, 600.0]
["2026-09-08T14:22:14.020648+00:00", "trade", 10.445, 600.0]
["2026-09-08T14:22:14.021213+00:00", "trade", 10.445, 600.0]
["2026-09-08T14:22:14.021790+00:00", "trade", 10.445, 600.0]
["2026-09-08T14:22:14.022221+00:00", "trade", 10.445, 590.0]
["2026-09-08T14:22:14.022374+00:00", "trade", 10.445, 600.0]
["2026-09-08T14:22:14.025985+00:00", "trade", 10.445, 3869.0]
["2026-09-08T14:22:14.025992+00:00", "trade", 10.445, 4527.0]
["2026-09-08T14:22:14.025992+00:00", "trade", 10.445, 4527.0]
["2026-09-08T14:22:14.026058+00:00", "trade", 10.445, 4527.0]
["2026-09-08T14:22:14.026064+00:00", "trade", 10.445, 4527.0]
["2026-09-08T14:22:14.026082+00:00", "trade", 10.445, 4512.0]
["2026-09-08T14:22:14.026112+00:00", "trade", 10.445, 446.0]
["2026-09-08T14:22:14.026118+00:00", "trade", 10.445, 4081.0]
["2026-09-08T14:22:14.026142+00:00", "trade", 10.445, 4512.0]
["2026-09-08T14:22:14.026298+00:00", "trade", 10.445, 600.0]
["2026-09-08T14:22:14.026602+00:00", "trade", 10.445, 658.0]
["2026-09-08T14:22:14.026641+00:00", "trade", 10.445, 4398.0]
["2026-09-08T14:22:14.026897+00:00", "trade", 10.445, 600.0]
["2026-09-08T14:22:14.027069+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:22:14.027495+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:22:14.027500+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:22:14.027505+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:22:14.027507+00:00", "trade", 10.445, 600.0]
["2026-09-08T14:22:14.027515+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:22:14.027525+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:22:14.027560+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:22:14.027580+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:22:14.027611+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:22:14.027871+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:22:14.027886+00:00", "trade", 10.445, 53.0]
["2026-09-08T14:22:14.027896+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:22:14.027926+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:22:14.027951+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:22:14.028145+00:00", "trade", 10.445, 600.0]
["2026-09-08T14:22:14.028347+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:22:14.033395+00:00", "trade", 10.44, 300.0]
["2026-09-08T14:22:14.034256+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:22:14.034271+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:22:14.040342+00:00", "trade", 10.44, 400.0]
["2026-09-08T14:22:14.040396+00:00", "trade", 10.44, 340.0]
["2026-09-08T14:22:14.040456+00:00", "trade", 10.44, 2800.0]
["2026-09-08T14:22:14.040519+00:00", "trade", 10.44, 1210.0]
["2026-09-08T14:22:14.041338+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:22:14.044666+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:22:14.044666+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:22:14.044751+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:22:14.047438+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:22:14.049863+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:22:14.052304+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:22:14.052314+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:22:14.052562+00:00", "trade", 10.44, 10.0]
["2026-09-08T14:22:14.053618+00:00", "trade", 10.44, 110.0]
["2026-09-08T14:22:14.053637+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:22:14.053988+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:22:14.054379+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:22:14.055376+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:22:14.056043+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:22:14.058724+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:22:14.060889+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:22:14.061496+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:22:14.063229+00:00", "trade", 10.44, 200.0]
["2026-09-08T14:22:14.066032+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:22:14.070638+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:22:14.113096+00:00", "trade", 10.44, 1254.0]
["2026-09-08T14:22:14.249102+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:22:14.249282+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:22:14.249903+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:22:14.249944+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:22:14.249984+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:22:14.250299+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:22:14.252460+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:22:14.252660+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:22:14.258579+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:22:14.258694+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:22:14.289813+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:22:14.289913+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:22:14.291753+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:22:14.351963+00:00", "trade", 10.4205, 115.0]
["2026-09-08T14:22:14.411703+00:00", "trade", 10.445, 600.0]
["2026-09-08T14:22:14.412404+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:22:14.412956+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:22:14.413031+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:22:14.413231+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:22:14.413708+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:22:14.414675+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:22:14.472492+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:22:14.492299+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:22:14.532800+00:00", "trade", 10.445, 100.0]
["2026-09-08T14:22:14.534069+00:00", "trade", 10.445, 3250.0]
["2026-09-08T14:22:14.599494+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:22:14.602304+00:00", "trade", 10.4205, 6.0]
["2026-09-08T14:22:14.909475+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:22:14.909676+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:22:15.070026+00:00", "trade", 10.445, 120.0]
["2026-09-08T14:22:15.075226+00:00", "trade", 10.445, 110.0]
["2026-09-08T14:22:15.143431+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:22:15.143912+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:22:15.177742+00:00", "trade", 10.445, 50.0]
["2026-09-08T14:22:15.178428+00:00", "trade", 10.445, 30.0]
["2026-09-08T14:22:15.196447+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:22:15.196928+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:22:15.196928+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:22:15.197369+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:22:15.197409+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:22:15.197890+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:22:15.244897+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:22:15.281245+00:00", "trade", 10.445, 10.0]
["2026-09-08T14:22:15.281504+00:00", "trade", 10.445, 10.0]
["2026-09-08T14:22:15.308694+00:00", "trade", 10.4421, 10.0]
["2026-09-08T14:22:15.310047+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:22:15.310528+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:22:15.316688+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:22:15.362567+00:00", "trade", 10.4499, 3000.0]
["2026-09-08T14:22:15.383984+00:00", "trade", 10.445, 10.0]
["2026-09-08T14:22:15.417367+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:22:15.417803+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:22:15.458721+00:00", "trade", 10.44, 25.0]
["2026-09-08T14:22:15.458952+00:00", "trade", 10.44, 25.0]
["2026-09-08T14:22:15.490753+00:00", "trade", 10.445, 1.0]
["2026-09-08T14:22:15.494286+00:00", "trade", 10.44, 150.0]
["2026-09-08T14:22:15.494290+00:00", "trade", 10.44, 25.0]
["2026-09-08T14:22:15.494296+00:00", "trade", 10.44, 446.0]
["2026-09-08T14:22:15.494296+00:00", "trade", 10.44, 200.0]
["2026-09-08T14:22:15.494296+00:00", "trade", 10.44, 700.0]
["2026-09-08T14:22:15.494298+00:00", "trade", 10.44, 1500.0]
["2026-09-08T14:22:15.494301+00:00", "trade", 10.44, 10.0]
["2026-09-08T14:22:15.494301+00:00", "trade", 10.44, 200.0]
["2026-09-08T14:22:15.494305+00:00", "trade", 10.44, 200.0]
["2026-09-08T14:22:15.494305+00:00", "trade", 10.44, 700.0]
["2026-09-08T14:22:15.494307+00:00", "trade", 10.44, 600.0]
["2026-09-08T14:22:15.494307+00:00", "trade", 10.44, 600.0]
["2026-09-08T14:22:15.494340+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:22:15.494355+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:22:15.494355+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:22:15.494365+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:22:15.494445+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:22:15.494495+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:22:15.494495+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:22:15.494503+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:22:15.494507+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:22:15.494512+00:00", "trade", 10.44, 200.0]
["2026-09-08T14:22:15.494512+00:00", "trade", 10.44, 600.0]
["2026-09-08T14:22:15.494518+00:00", "trade", 10.44, 400.0]
["2026-09-08T14:22:15.494518+00:00", "trade", 10.44, 1600.0]
["2026-09-08T14:22:15.494518+00:00", "trade", 10.44, 200.0]
["2026-09-08T14:22:15.494521+00:00", "trade", 10.44, 200.0]
["2026-09-08T14:22:15.494521+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:22:15.494525+00:00", "trade", 10.44, 25.0]
["2026-09-08T14:22:15.494525+00:00", "trade", 10.44, 264.0]
["2026-09-08T14:22:15.494525+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:22:15.494525+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:22:15.494530+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:22:15.494530+00:00", "trade", 10.44, 400.0]
["2026-09-08T14:22:15.494530+00:00", "trade", 10.44, 300.0]
["2026-09-08T14:22:15.494530+00:00", "trade", 10.44, 300.0]
["2026-09-08T14:22:15.494533+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:22:15.494610+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:22:15.494635+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:22:15.494635+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:22:15.494653+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:22:15.494653+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:22:15.494690+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:22:15.494716+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:22:15.494720+00:00", "trade", 10.44, 600.0]
["2026-09-08T14:22:15.494726+00:00", "trade", 10.44, 800.0]
["2026-09-08T14:22:15.494726+00:00", "trade", 10.44, 840.0]
["2026-09-08T14:22:15.494726+00:00", "trade", 10.44, 1600.0]
["2026-09-08T14:22:15.494731+00:00", "trade", 10.44, 600.0]
["2026-09-08T14:22:15.494731+00:00", "trade", 10.44, 4000.0]
["2026-09-08T14:22:15.494736+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:22:15.494740+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:22:15.494755+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:22:15.494866+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:22:15.494891+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:22:15.494891+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:22:15.494891+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:22:15.494891+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:22:15.494896+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:22:15.494896+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:22:15.494896+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:22:15.494931+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:22:15.495011+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:22:15.495020+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:22:15.495056+00:00", "trade", 10.435, 300.0]
["2026-09-08T14:22:15.495086+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:22:15.495147+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:22:15.495147+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:22:15.495232+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:22:15.495267+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:22:15.495347+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:22:15.495347+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:22:15.495427+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:22:15.495444+00:00", "trade", 10.44, 200.0]
["2026-09-08T14:22:15.495457+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:22:15.495567+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:22:15.495582+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:22:15.495582+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:22:15.495588+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:22:15.495613+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:22:15.495613+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:22:15.495628+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:22:15.495633+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:22:15.495643+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:22:15.495648+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:22:15.495663+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:22:15.495663+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:22:15.495778+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:22:15.495938+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:22:15.496064+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:22:15.496104+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:22:15.496224+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:22:15.497066+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:22:15.498149+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:22:15.512513+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:22:15.517515+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:22:15.517515+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:22:15.523714+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:22:15.530586+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:22:15.541748+00:00", "trade", 10.435, 1000.0]
["2026-09-08T14:22:15.541790+00:00", "trade", 10.435, 400.0]
["2026-09-08T14:22:15.541793+00:00", "trade", 10.435, 1000.0]
["2026-09-08T14:22:15.555961+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:22:15.555976+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:22:15.556041+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:22:15.556076+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:22:15.556111+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:22:15.556282+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:22:15.556658+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:22:15.556673+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:22:15.556698+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:22:15.556843+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:22:15.557244+00:00", "trade", 10.435, 25.0]
["2026-09-08T14:22:15.557324+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:22:15.557414+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:22:15.557414+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:22:15.558226+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:22:15.560126+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:22:15.564275+00:00", "trade", 10.43, 400.0]
["2026-09-08T14:22:15.564278+00:00", "trade", 10.43, 400.0]
["2026-09-08T14:22:15.564281+00:00", "trade", 10.43, 200.0]
["2026-09-08T14:22:15.564284+00:00", "trade", 10.43, 292.0]
["2026-09-08T14:22:15.564284+00:00", "trade", 10.43, 400.0]
["2026-09-08T14:22:15.564289+00:00", "trade", 10.43, 75.0]
["2026-09-08T14:22:15.564289+00:00", "trade", 10.43, 200.0]
["2026-09-08T14:22:15.564289+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:22:15.564293+00:00", "trade", 10.43, 1700.0]
["2026-09-08T14:22:15.564293+00:00", "trade", 10.43, 300.0]
["2026-09-08T14:22:15.564297+00:00", "trade", 10.43, 500.0]
["2026-09-08T14:22:15.564300+00:00", "trade", 10.43, 1500.0]
["2026-09-08T14:22:15.564300+00:00", "trade", 10.43, 200.0]
["2026-09-08T14:22:15.564302+00:00", "trade", 10.43, 1100.0]
["2026-09-08T14:22:15.564305+00:00", "trade", 10.43, 25.0]
["2026-09-08T14:22:15.564305+00:00", "trade", 10.43, 1600.0]
["2026-09-08T14:22:15.564308+00:00", "trade", 10.43, 600.0]
["2026-09-08T14:22:15.564311+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:22:15.564311+00:00", "trade", 10.43, 5800.0]
["2026-09-08T14:22:15.564314+00:00", "trade", 10.43, 4500.0]
["2026-09-08T14:22:15.564314+00:00", "trade", 10.43, 1100.0]
["2026-09-08T14:22:15.564317+00:00", "trade", 10.43, 300.0]
["2026-09-08T14:22:15.564317+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:22:15.564317+00:00", "trade", 10.43, 1700.0]
["2026-09-08T14:22:15.564320+00:00", "trade", 10.43, 700.0]
["2026-09-08T14:22:15.564323+00:00", "trade", 10.43, 700.0]
["2026-09-08T14:22:15.564326+00:00", "trade", 10.43, 2000.0]
["2026-09-08T14:22:15.564326+00:00", "trade", 10.43, 2300.0]
["2026-09-08T14:22:15.564329+00:00", "trade", 10.43, 200.0]
["2026-09-08T14:22:15.564332+00:00", "trade", 10.43, 800.0]
["2026-09-08T14:22:15.564332+00:00", "trade", 10.43, 524.0]
["2026-09-08T14:22:15.564338+00:00", "trade", 10.43, 1500.0]
["2026-09-08T14:22:15.564338+00:00", "trade", 10.43, 1500.0]
["2026-09-08T14:22:15.564344+00:00", "trade", 10.43, 1100.0]
["2026-09-08T14:22:15.564347+00:00", "trade", 10.43, 300.0]
["2026-09-08T14:22:15.564351+00:00", "trade", 10.43, 700.0]
["2026-09-08T14:22:15.564351+00:00", "trade", 10.43, 2000.0]
["2026-09-08T14:22:15.564354+00:00", "trade", 10.43, 5400.0]
["2026-09-08T14:22:15.564354+00:00", "trade", 10.43, 200.0]
["2026-09-08T14:22:15.564360+00:00", "trade", 10.43, 5500.0]
["2026-09-08T14:22:15.564360+00:00", "trade", 10.43, 700.0]
["2026-09-08T14:22:15.564360+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:22:15.564360+00:00", "trade", 10.43, 800.0]
["2026-09-08T14:22:15.564362+00:00", "trade", 10.43, 3300.0]
["2026-09-08T14:22:15.564365+00:00", "trade", 10.43, 400.0]
["2026-09-08T14:22:15.564365+00:00", "trade", 10.43, 411.0]
["2026-09-08T14:22:15.564368+00:00", "trade", 10.43, 255.0]
["2026-09-08T14:22:15.564371+00:00", "trade", 10.43, 1000.0]
["2026-09-08T14:22:15.564374+00:00", "trade", 10.43, 200.0]
["2026-09-08T14:22:15.564377+00:00", "trade", 10.43, 4.0]
["2026-09-08T14:22:15.564383+00:00", "trade", 10.43, 1.0]
["2026-09-08T14:22:15.564383+00:00", "trade", 10.43, 600.0]
["2026-09-08T14:22:15.564383+00:00", "trade", 10.43, 1200.0]
["2026-09-08T14:22:15.564383+00:00", "trade", 10.43, 600.0]
["2026-09-08T14:22:15.564386+00:00", "trade", 10.43, 2300.0]
["2026-09-08T14:22:15.564406+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:22:15.564431+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:22:15.564446+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:22:15.564449+00:00", "trade", 10.43, 200.0]
["2026-09-08T14:22:15.564449+00:00", "trade", 10.43, 50.0]
["2026-09-08T14:22:15.564451+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:22:15.564456+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:22:15.564466+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:22:15.564471+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:22:15.564491+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:22:15.564506+00:00", "trade", 10.43, 200.0]
["2026-09-08T14:22:15.564521+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:22:15.564524+00:00", "trade", 10.43, 7100.0]
["2026-09-08T14:22:15.564527+00:00", "trade", 10.43, 924.0]
["2026-09-08T14:22:15.564527+00:00", "trade", 10.43, 4000.0]
["2026-09-08T14:22:15.564531+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:22:15.564534+00:00", "trade", 10.43, 2100.0]
["2026-09-08T14:22:15.564534+00:00", "trade", 10.43, 1600.0]
["2026-09-08T14:22:15.564534+00:00", "trade", 10.43, 400.0]
["2026-09-08T14:22:15.564538+00:00", "trade", 10.43, 1000.0]
["2026-09-08T14:22:15.564543+00:00", "trade", 10.43, 1800.0]
["2026-09-08T14:22:15.564543+00:00", "trade", 10.43, 7800.0]
["2026-09-08T14:22:15.564543+00:00", "trade", 10.43, 900.0]
["2026-09-08T14:22:15.564549+00:00", "trade", 10.43, 3100.0]
["2026-09-08T14:22:15.564549+00:00", "trade", 10.43, 8000.0]
["2026-09-08T14:22:15.564551+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:22:15.564555+00:00", "trade", 10.43, 9.0]
["2026-09-08T14:22:15.564555+00:00", "trade", 10.43, 900.0]
["2026-09-08T14:22:15.564555+00:00", "trade", 10.43, 600.0]
["2026-09-08T14:22:15.564555+00:00", "trade", 10.43, 200.0]
["2026-09-08T14:22:15.564561+00:00", "trade", 10.43, 600.0]
["2026-09-08T14:22:15.564561+00:00", "trade", 10.43, 1400.0]
["2026-09-08T14:22:15.564567+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:22:15.564567+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:22:15.564571+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:22:15.564581+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:22:15.564601+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:22:15.564601+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:22:15.564631+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:22:15.564635+00:00", "trade", 10.43, 500.0]
["2026-09-08T14:22:15.564635+00:00", "trade", 10.43, 500.0]
["2026-09-08T14:22:15.564642+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:22:15.564657+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:22:15.564707+00:00", "trade", 10.43, 500.0]
["2026-09-08T14:22:15.564707+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:22:15.564712+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:15.564732+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:15.564787+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:15.564807+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:15.564812+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:15.564832+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:15.564843+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:15.564897+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:15.564897+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:15.564912+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:15.564942+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:15.564957+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:15.564982+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:15.564987+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:15.564997+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:15.565008+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:15.565008+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:15.565008+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:15.565012+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:15.565012+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:15.565012+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:15.565017+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:15.565017+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:15.565017+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:15.565017+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:15.565022+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:15.565068+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:15.565068+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:15.565073+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:15.565078+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:15.565113+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:15.565128+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:15.565143+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:15.565143+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:15.565168+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:15.565268+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:15.565268+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:15.565283+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:15.565288+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:15.565328+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:15.565408+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:15.565448+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:15.565522+00:00", "trade", 10.4203, 100.0]
["2026-09-08T14:22:15.565529+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:15.565649+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:15.565658+00:00", "trade", 10.438, 53.0]
["2026-09-08T14:22:15.565689+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:15.565719+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:15.565719+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:15.565719+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:15.565769+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:15.565809+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:15.565849+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:15.565930+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:15.565970+00:00", "trade", 10.43, 56.0]
["2026-09-08T14:22:15.565970+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:15.566050+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:15.566331+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:15.566331+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:15.566571+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:15.566596+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:15.566596+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:15.566887+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:15.567082+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:15.567163+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:15.567163+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:15.567357+00:00", "trade", 10.435, 200.0]
["2026-09-08T14:22:15.567358+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:15.567568+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:15.568170+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:15.568375+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:15.569117+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:15.571488+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:15.577327+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:15.577572+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:15.577612+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:15.578479+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:15.580008+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:15.590012+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:15.590488+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:15.590914+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:15.605659+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:15.610024+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:15.625982+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:15.626228+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:15.626308+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:15.626829+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:15.627786+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:15.636001+00:00", "trade", 10.4255, 25.0]
["2026-09-08T14:22:15.636512+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:15.645108+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:15.690726+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:15.690932+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:15.692049+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:15.692129+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:15.692490+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:15.703136+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:15.707456+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:15.711831+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:15.712689+00:00", "trade", 10.42, 150.0]
["2026-09-08T14:22:15.712749+00:00", "trade", 10.42, 2600.0]
["2026-09-08T14:22:15.712752+00:00", "trade", 10.42, 411.0]
["2026-09-08T14:22:15.712752+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:22:15.712759+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:15.712760+00:00", "trade", 10.42, 689.0]
["2026-09-08T14:22:15.712760+00:00", "trade", 10.42, 502.0]
["2026-09-08T14:22:15.712760+00:00", "trade", 10.42, 370.0]
["2026-09-08T14:22:15.712764+00:00", "trade", 10.42, 411.0]
["2026-09-08T14:22:15.712764+00:00", "trade", 10.42, 384.0]
["2026-09-08T14:22:15.712769+00:00", "trade", 10.42, 284.0]
["2026-09-08T14:22:15.712769+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:22:15.712773+00:00", "trade", 10.42, 400.0]
["2026-09-08T14:22:15.712773+00:00", "trade", 10.42, 21.0]
["2026-09-08T14:22:15.712773+00:00", "trade", 10.42, 197.0]
["2026-09-08T14:22:15.712773+00:00", "trade", 10.42, 101.0]
["2026-09-08T14:22:15.712776+00:00", "trade", 10.42, 10000.0]
["2026-09-08T14:22:15.712776+00:00", "trade", 10.42, 20.0]
["2026-09-08T14:22:15.712780+00:00", "trade", 10.42, 1.0]
["2026-09-08T14:22:15.712780+00:00", "trade", 10.42, 1600.0]
["2026-09-08T14:22:15.712783+00:00", "trade", 10.42, 636.0]
["2026-09-08T14:22:15.712808+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:15.712949+00:00", "quote", 10.42, 10.42]
["2026-09-08T14:22:15.712949+00:00", "quote", 10.42, 10.42]
["2026-09-08T14:22:15.712964+00:00", "quote", 10.42, 10.42]
["2026-09-08T14:22:15.713029+00:00", "quote", 10.42, 10.42]
["2026-09-08T14:22:15.713044+00:00", "quote", 10.42, 10.42]
["2026-09-08T14:22:15.713054+00:00", "quote", 10.42, 10.42]
["2026-09-08T14:22:15.713079+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:15.713159+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:15.713184+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:15.713204+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:15.713240+00:00", "trade", 10.42, 11.0]
["2026-09-08T14:22:15.713265+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:15.713285+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:15.713295+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:15.713325+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:15.713340+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:15.713345+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:15.713415+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:15.713415+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:15.713440+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:15.713440+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:15.713440+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:15.713555+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:15.713555+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:15.713711+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:15.713811+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:15.713906+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:15.713936+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:15.713966+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:15.714056+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:15.714096+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:15.714096+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:15.714114+00:00", "trade", 10.4269, 54.0]
["2026-09-08T14:22:15.714137+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:15.714297+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:15.714337+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:15.714573+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:15.714898+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:15.714948+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:15.715199+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:15.715560+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:15.715650+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:15.717404+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:15.718066+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:15.721008+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:15.721038+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:15.722246+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:22:15.752808+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:15.752854+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:15.773848+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:22:15.773860+00:00", "trade", 10.415, 200.0]
["2026-09-08T14:22:15.776131+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:22:15.789034+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:22:15.790257+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:15.790818+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:22:15.791311+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:22:15.791374+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:22:15.791843+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:22:15.792483+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:15.792919+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:15.796733+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:22:15.801219+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:22:16.211217+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:16.348420+00:00", "trade", 10.418, 51.0]
["2026-09-08T14:22:16.371867+00:00", "trade", 10.418, 1.0]
["2026-09-08T14:22:16.508834+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:16.616926+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:16.617873+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:16.774084+00:00", "trade", 10.415, 102.0]
["2026-09-08T14:22:16.785125+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:16.785707+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:16.799264+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:16.912288+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:17.264439+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:17.342825+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:17.343467+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:17.400749+00:00", "trade", 10.42, 25.0]
["2026-09-08T14:22:17.404602+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:17.508920+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:17.510403+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:17.780931+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:17.781407+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:17.782775+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:17.912213+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:17.932568+00:00", "trade", 10.4167, 2.0]
["2026-09-08T14:22:17.933939+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:17.934410+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:18.098716+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:18.122617+00:00", "trade", 10.42, 40.0]
["2026-09-08T14:22:18.494411+00:00", "trade", 10.42, 25.0]
["2026-09-08T14:22:18.556078+00:00", "trade", 10.4101, 50.0]
["2026-09-08T14:22:18.641971+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:18.668133+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:18.678262+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:18.736641+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:19.513371+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:19.513572+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:19.515000+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:19.515210+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:19.515486+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:19.525816+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:19.530026+00:00", "trade", 10.415, 1000.0]
["2026-09-08T14:22:19.530501+00:00", "trade", 10.415, 1000.0]
["2026-09-08T14:22:19.530898+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:19.530938+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:19.531048+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:19.532291+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:19.532416+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:19.532647+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:19.533460+00:00", "trade", 10.42, 400.0]
["2026-09-08T14:22:19.533460+00:00", "trade", 10.42, 200.0]
["2026-09-08T14:22:19.533463+00:00", "trade", 10.42, 2907.0]
["2026-09-08T14:22:19.533469+00:00", "trade", 10.42, 800.0]
["2026-09-08T14:22:19.533472+00:00", "trade", 10.42, 1300.0]
["2026-09-08T14:22:19.533475+00:00", "trade", 10.42, 800.0]
["2026-09-08T14:22:19.533475+00:00", "trade", 10.42, 25.0]
["2026-09-08T14:22:19.533490+00:00", "trade", 10.42, 5300.0]
["2026-09-08T14:22:19.533494+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:22:19.533496+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:22:19.533499+00:00", "trade", 10.42, 1200.0]
["2026-09-08T14:22:19.533499+00:00", "trade", 10.42, 1200.0]
["2026-09-08T14:22:19.533508+00:00", "trade", 10.42, 1472.0]
["2026-09-08T14:22:19.533514+00:00", "trade", 10.42, 35.0]
["2026-09-08T14:22:19.533514+00:00", "trade", 10.42, 765.0]
["2026-09-08T14:22:19.533517+00:00", "trade", 10.42, 2042.0]
["2026-09-08T14:22:19.533524+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:19.533539+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:19.533594+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:19.533594+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:19.533594+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:19.533614+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:19.533619+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:19.533649+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:19.533659+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:19.533659+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:19.533704+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:19.533704+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:19.533709+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:19.533775+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:19.533810+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:19.533870+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:19.533920+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:19.534035+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:19.534070+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:19.534344+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:22:19.534371+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:19.534380+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:22:19.534602+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:19.534798+00:00", "trade", 10.42, 25.0]
["2026-09-08T14:22:19.535579+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:19.535679+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:19.535684+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:19.536435+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:22:19.590259+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:19.594574+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:19.602269+00:00", "trade", 10.42, 411.0]
["2026-09-08T14:22:19.612597+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:19.613035+00:00", "trade", 10.42, 29.0]
["2026-09-08T14:22:19.614246+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:19.614266+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:19.614331+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:19.615035+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:22:19.617870+00:00", "trade", 10.42, 171.0]
["2026-09-08T14:22:19.618276+00:00", "trade", 10.42, 29.0]
["2026-09-08T14:22:19.619371+00:00", "trade", 10.42, 298.0]
["2026-09-08T14:22:19.619684+00:00", "trade", 10.42, 11.0]
["2026-09-08T14:22:19.623650+00:00", "trade", 10.42, 130.0]
["2026-09-08T14:22:19.624396+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:22:19.624706+00:00", "trade", 10.42, 132.0]
["2026-09-08T14:22:19.625139+00:00", "trade", 10.42, 297.0]
["2026-09-08T14:22:19.625385+00:00", "trade", 10.42, 130.0]
["2026-09-08T14:22:19.626047+00:00", "trade", 10.42, 689.0]
["2026-09-08T14:22:19.628063+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:19.629166+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:19.630244+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:19.630805+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:19.630835+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:19.633526+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:19.633592+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:19.637994+00:00", "trade", 10.42, 502.0]
["2026-09-08T14:22:19.672208+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:19.673201+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:19.682232+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:19.682773+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:19.703773+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:19.704756+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:19.715682+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:19.716213+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:19.732406+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:19.733394+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:19.765946+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:19.766948+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:19.770346+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:19.770828+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:19.770828+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:19.777388+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:19.778371+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:19.786124+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:19.787136+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:19.788605+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:19.788961+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:19.789221+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:19.789337+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:19.789542+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:19.789993+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:19.789998+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:19.790464+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:19.824174+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:19.843420+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:19.843781+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:19.891620+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:19.891775+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:19.894055+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:19.908570+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:20.071667+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:20.108805+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:20.109247+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:20.109247+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:20.109698+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:20.109703+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:20.127049+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:20.129545+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:20.148800+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:20.148811+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:20.168126+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:20.207640+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:20.208076+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:20.216847+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:20.218842+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:20.219228+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:20.332698+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:22:20.360448+00:00", "trade", 10.41, 40.0]
["2026-09-08T14:22:20.531534+00:00", "trade", 10.42, 2300.0]
["2026-09-08T14:22:20.532146+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:20.532176+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:20.532176+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:20.532582+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:20.620321+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:20.621092+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:20.842424+00:00", "trade", 10.42, 25.0]
["2026-09-08T14:22:20.843806+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:20.844157+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:20.853264+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:20.853565+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:20.853925+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:20.872695+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:20.874855+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:20.885972+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:20.888397+00:00", "trade", 10.415, 9850.0]
["2026-09-08T14:22:20.888979+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:20.889420+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:20.949868+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:20.950319+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:20.950710+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:20.950761+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:21.007069+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:21.033176+00:00", "trade", 10.4214, 25.0]
["2026-09-08T14:22:21.515903+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:21.829127+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:21.829758+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:21.870861+00:00", "trade", 10.42, 40.0]
["2026-09-08T14:22:22.279391+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:22.279873+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:22.647030+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:22.798649+00:00", "trade", 10.41, 15.0]
["2026-09-08T14:22:23.138655+00:00", "trade", 10.4185, 9.0]
["2026-09-08T14:22:23.139015+00:00", "trade", 10.4185, 1.0]
["2026-09-08T14:22:23.181416+00:00", "trade", 10.42, 2700.0]
["2026-09-08T14:22:23.181416+00:00", "trade", 10.42, 600.0]
["2026-09-08T14:22:23.181419+00:00", "trade", 10.42, 500.0]
["2026-09-08T14:22:23.181423+00:00", "trade", 10.42, 200.0]
["2026-09-08T14:22:23.181575+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:23.181590+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:23.181630+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:23.182141+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:23.192323+00:00", "trade", 10.415, 15.0]
["2026-09-08T14:22:23.355252+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:23.494493+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:23.886399+00:00", "trade", 10.41, 40.0]
["2026-09-08T14:22:24.058843+00:00", "trade", 10.4185, 15.0]
["2026-09-08T14:22:24.742818+00:00", "trade", 10.415, 50.0]
["2026-09-08T14:22:24.764668+00:00", "trade", 10.415, 15.0]
["2026-09-08T14:22:24.960628+00:00", "trade", 10.42, 300.0]
["2026-09-08T14:22:24.961162+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:24.961703+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:25.216423+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:25.277047+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:25.277363+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:25.277408+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:25.277488+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:25.277924+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:25.278445+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:25.280525+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:25.290978+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:22:25.292328+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:25.292810+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:25.387560+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:25.444921+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:25.462668+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:25.464347+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:25.466026+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:25.470106+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:25.498438+00:00", "trade", 10.415, 15.0]
["2026-09-08T14:22:25.507845+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:25.507850+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:25.508342+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:25.509073+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:25.514181+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:25.514762+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:25.529001+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:25.538092+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:25.568740+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:25.570138+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:25.570459+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:25.575862+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:25.575872+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:25.582603+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:25.610851+00:00", "trade", 10.42, 330.0]
["2026-09-08T14:22:25.611025+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:25.633020+00:00", "trade", 10.42, 298.0]
["2026-09-08T14:22:25.636108+00:00", "trade", 10.42, 30.0]
["2026-09-08T14:22:25.653974+00:00", "trade", 10.42, 400.0]
["2026-09-08T14:22:25.653985+00:00", "trade", 10.42, 159.0]
["2026-09-08T14:22:25.654118+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:25.654158+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:25.654965+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:25.655501+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:25.656394+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:22:25.669496+00:00", "trade", 10.42, 411.0]
["2026-09-08T14:22:25.669995+00:00", "trade", 10.42, 40.0]
["2026-09-08T14:22:25.670492+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:25.671048+00:00", "trade", 10.42, 374.0]
["2026-09-08T14:22:25.671484+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:25.674284+00:00", "trade", 10.42, 93.0]
["2026-09-08T14:22:25.674293+00:00", "trade", 10.42, 44.0]
["2026-09-08T14:22:25.674471+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:25.674551+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:25.674571+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:25.678546+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:25.679107+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:25.679850+00:00", "trade", 10.42, 81.0]
["2026-09-08T14:22:25.736523+00:00", "trade", 10.42, 500.0]
["2026-09-08T14:22:25.736525+00:00", "trade", 10.42, 496.0]
["2026-09-08T14:22:25.736574+00:00", "trade", 10.42, 1913.0]
["2026-09-08T14:22:25.736577+00:00", "trade", 10.42, 512.0]
["2026-09-08T14:22:25.736580+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:22:25.736589+00:00", "trade", 10.42, 160.0]
["2026-09-08T14:22:25.736592+00:00", "trade", 10.42, 5.0]
["2026-09-08T14:22:25.736599+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:22:25.736629+00:00", "quote", 10.42, 10.42]
["2026-09-08T14:22:25.736667+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:22:25.736670+00:00", "trade", 10.42, 600.0]
["2026-09-08T14:22:25.736670+00:00", "trade", 10.42, 300.0]
["2026-09-08T14:22:25.736679+00:00", "quote", 10.42, 10.42]
["2026-09-08T14:22:25.736704+00:00", "quote", 10.42, 10.42]
["2026-09-08T14:22:25.736724+00:00", "quote", 10.42, 10.42]
["2026-09-08T14:22:25.736734+00:00", "quote", 10.42, 10.42]
["2026-09-08T14:22:25.736754+00:00", "quote", 10.42, 10.42]
["2026-09-08T14:22:25.736775+00:00", "quote", 10.42, 10.42]
["2026-09-08T14:22:25.736778+00:00", "trade", 10.42, 92.0]
["2026-09-08T14:22:25.736781+00:00", "trade", 10.42, 165.0]
["2026-09-08T14:22:25.736784+00:00", "trade", 10.42, 2700.0]
["2026-09-08T14:22:25.736794+00:00", "trade", 10.42, 6047.0]
["2026-09-08T14:22:25.736820+00:00", "quote", 10.42, 10.42]
["2026-09-08T14:22:25.736824+00:00", "quote", 10.42, 10.42]
["2026-09-08T14:22:25.736830+00:00", "quote", 10.42, 10.42]
["2026-09-08T14:22:25.736854+00:00", "quote", 10.42, 10.42]
["2026-09-08T14:22:25.736935+00:00", "quote", 10.42, 10.42]
["2026-09-08T14:22:25.736950+00:00", "quote", 10.42, 10.42]
["2026-09-08T14:22:25.737025+00:00", "quote", 10.42, 10.42]
["2026-09-08T14:22:25.737045+00:00", "quote", 10.42, 10.42]
["2026-09-08T14:22:25.737055+00:00", "quote", 10.42, 10.42]
["2026-09-08T14:22:25.737067+00:00", "trade", 10.42, 1126.0]
["2026-09-08T14:22:25.737067+00:00", "trade", 10.42, 13662.0]
["2026-09-08T14:22:25.737070+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:25.737070+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:25.737085+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:25.737125+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:25.737145+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:25.737170+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:25.737195+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:25.737271+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:25.737275+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:25.737275+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:25.737631+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:25.737831+00:00", "trade", 10.4186, 50.0]
["2026-09-08T14:22:25.737832+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:25.737977+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:25.738589+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:25.738624+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:25.738654+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:25.738669+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:25.739195+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:25.739701+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:25.739887+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:25.740222+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:25.741120+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:25.761494+00:00", "trade", 10.425, 20.0]
["2026-09-08T14:22:25.837749+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:26.081097+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:26.117064+00:00", "trade", 10.4201, 15.0]
["2026-09-08T14:22:26.242441+00:00", "trade", 10.425, 9000.0]
["2026-09-08T14:22:26.268968+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:26.523092+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:26.523368+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:26.757012+00:00", "trade", 10.425, 320.0]
["2026-09-08T14:22:26.996777+00:00", "trade", 10.4271, 28.0]
["2026-09-08T14:22:27.149083+00:00", "trade", 10.4201, 233.0]
["2026-09-08T14:22:27.543220+00:00", "trade", 10.4243, 59.0]
["2026-09-08T14:22:27.719114+00:00", "trade", 10.42, 40.0]
["2026-09-08T14:22:27.839534+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:27.839980+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:27.841799+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:28.002932+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:28.971096+00:00", "trade", 10.43, 9000.0]
["2026-09-08T14:22:29.435868+00:00", "trade", 10.43, 40.0]
["2026-09-08T14:22:29.571818+00:00", "trade", 10.425, 100.0]
["2026-09-08T14:22:29.572332+00:00", "trade", 10.425, 100.0]
["2026-09-08T14:22:29.612150+00:00", "trade", 10.4243, 5.0]
["2026-09-08T14:22:29.710233+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:29.724202+00:00", "trade", 10.4286, 3.0]
["2026-09-08T14:22:29.776350+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:29.776856+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:29.881313+00:00", "trade", 10.42, 15.0]
["2026-09-08T14:22:29.995184+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:30.239758+00:00", "trade", 10.4286, 1.0]
["2026-09-08T14:22:30.326298+00:00", "trade", 10.4279, 1.0]
["2026-09-08T14:22:30.378360+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:30.445800+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:30.671106+00:00", "trade", 10.425, 102.0]
["2026-09-08T14:22:30.779427+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:30.866900+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:31.015704+00:00", "trade", 10.4201, 40.0]
["2026-09-08T14:22:31.016522+00:00", "trade", 10.425, 1.0]
["2026-09-08T14:22:31.100956+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:31.512003+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:31.512444+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:31.583177+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:31.661963+00:00", "trade", 10.42, 40.0]
["2026-09-08T14:22:32.475840+00:00", "trade", 10.42, 20.0]
["2026-09-08T14:22:32.909040+00:00", "trade", 10.4244, 103.0]
["2026-09-08T14:22:32.951582+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:32.994554+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:32.995035+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:33.293214+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:33.457168+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:33.457624+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:33.501549+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:34.881564+00:00", "trade", 10.425, 1300.0]
["2026-09-08T14:22:34.881699+00:00", "trade", 10.425, 1100.0]
["2026-09-08T14:22:34.881883+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:34.881883+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:34.881887+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:34.881912+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:34.882008+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:34.882344+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:34.882348+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:34.888453+00:00", "trade", 10.425, 339.0]
["2026-09-08T14:22:34.991964+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:35.008568+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:35.052904+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:35.943675+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:35.943770+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:35.945253+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:35.947734+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:35.984106+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:36.007130+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:36.062833+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:36.130373+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:36.130493+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:36.149559+00:00", "trade", 10.43, 3.0]
["2026-09-08T14:22:36.150581+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:36.616337+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:36.616373+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:36.649221+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:36.649927+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:36.681432+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:36.682750+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:36.690133+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:36.690463+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:36.696778+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:36.696914+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:36.697124+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:36.698899+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:36.776002+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:36.821800+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:36.823053+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:36.855410+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:36.859290+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:36.891456+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:36.968364+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:37.057190+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:37.059064+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:37.161387+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:37.276834+00:00", "trade", 10.43, 10.0]
["2026-09-08T14:22:37.294799+00:00", "trade", 10.43, 40.0]
["2026-09-08T14:22:37.296152+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:37.684640+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:37.684755+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:37.715447+00:00", "trade", 10.4218, 5000.0]
["2026-09-08T14:22:37.716689+00:00", "trade", 10.4231, 53.0]
["2026-09-08T14:22:37.954947+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:37.955203+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:38.254454+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:38.256463+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:38.257105+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:38.257225+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:38.339185+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:38.342398+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:38.342894+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:38.354657+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:38.425079+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:38.484861+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:38.768936+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:38.768955+00:00", "trade", 10.43, 200.0]
["2026-09-08T14:22:38.769392+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:38.769667+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:38.769836+00:00", "trade", 10.425, 6.0]
["2026-09-08T14:22:38.771552+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:38.895662+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:38.961620+00:00", "trade", 10.4244, 25.0]
["2026-09-08T14:22:39.012815+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:39.013351+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:39.016428+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:39.017952+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:39.100418+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:39.100899+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:39.199889+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:39.199970+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:39.204691+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:39.304049+00:00", "trade", 10.42, 40.0]
["2026-09-08T14:22:39.732245+00:00", "trade", 10.4237, 100.0]
["2026-09-08T14:22:39.818947+00:00", "trade", 10.4237, 1.0]
["2026-09-08T14:22:39.925989+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:39.926926+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:39.926951+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:40.130709+00:00", "trade", 10.425, 2.0]
["2026-09-08T14:22:40.132064+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:40.132876+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:40.133342+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:40.230552+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:22:41.004075+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:41.004797+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:41.023922+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:41.050170+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:41.050611+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:41.052054+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:41.226102+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:41.313891+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:41.370475+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:41.572861+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:41.761033+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:41.761885+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:41.777206+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:41.781063+00:00", "trade", 10.4236, 100.0]
["2026-09-08T14:22:41.782389+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:42.053458+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:42.159966+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:42.160091+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:42.160572+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:42.164416+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:42.419402+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:42.824299+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:42.824900+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:42.853904+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:42.871347+00:00", "trade", 10.425, 4.0]
["2026-09-08T14:22:42.884964+00:00", "trade", 10.425, 4.0]
["2026-09-08T14:22:42.912389+00:00", "trade", 10.4201, 100.0]
["2026-09-08T14:22:42.948188+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:43.038963+00:00", "trade", 10.425, 10.0]
["2026-09-08T14:22:43.079981+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:43.081475+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:43.385825+00:00", "trade", 10.4247, 5.0]
["2026-09-08T14:22:43.718463+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:43.718603+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:43.754012+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:43.876333+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:43.876488+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:43.881630+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:43.883019+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:43.885951+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:44.124146+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:44.124653+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:44.124708+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:44.177418+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:44.208477+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:44.209484+00:00", "trade", 10.42, 99.0]
["2026-09-08T14:22:44.226974+00:00", "trade", 10.425, 2.0]
["2026-09-08T14:22:44.228071+00:00", "trade", 10.425, 2.0]
["2026-09-08T14:22:44.228841+00:00", "trade", 10.425, 44.0]
["2026-09-08T14:22:44.248216+00:00", "trade", 10.425, 1.0]
["2026-09-08T14:22:44.249302+00:00", "trade", 10.425, 2.0]
["2026-09-08T14:22:44.256543+00:00", "trade", 10.4202, 99.0]
["2026-09-08T14:22:44.270767+00:00", "trade", 10.425, 2.0]
["2026-09-08T14:22:44.542952+00:00", "trade", 10.4299, 100.0]
["2026-09-08T14:22:44.589939+00:00", "trade", 10.42, 300.0]
["2026-09-08T14:22:44.979797+00:00", "trade", 10.4248, 10.0]
["2026-09-08T14:22:45.535135+00:00", "trade", 10.425, 2.0]
["2026-09-08T14:22:45.587321+00:00", "trade", 10.425, 2.0]
["2026-09-08T14:22:45.598820+00:00", "trade", 10.425, 2.0]
["2026-09-08T14:22:45.610744+00:00", "trade", 10.425, 2.0]
["2026-09-08T14:22:45.932377+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:45.933359+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:46.107092+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:46.457719+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:46.540707+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:46.556048+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:46.556118+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:46.556519+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:46.561200+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:46.561240+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:46.561286+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:46.562764+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:46.563115+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:46.563160+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:46.563295+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:46.563380+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:46.563416+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:46.563711+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:46.563726+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:46.564483+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:46.565365+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:46.565405+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:46.568447+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:46.571966+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:46.615900+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:46.649109+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:46.649109+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:46.668836+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:46.875627+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:46.880544+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:46.895153+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:46.895184+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:46.897750+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:47.050307+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:47.050382+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:47.065091+00:00", "trade", 10.42, 2.0]
["2026-09-08T14:22:47.090598+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:47.096953+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:47.213004+00:00", "trade", 10.425, 3.0]
["2026-09-08T14:22:47.237021+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:47.465949+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:47.466355+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:47.467638+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:47.483997+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:47.484002+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:47.486268+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:47.486814+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:47.486819+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:47.487460+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:47.568678+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:47.954856+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:47.988345+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:47.988355+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:47.989939+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:47.989954+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:48.055986+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:48.057059+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:48.057730+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:48.221183+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:48.543397+00:00", "trade", 10.43, 40.0]
["2026-09-08T14:22:48.544181+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:48.546486+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:48.690167+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:48.866968+00:00", "trade", 10.425, 2.0]
["2026-09-08T14:22:49.123276+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:49.123562+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:49.123878+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:49.124203+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:49.178046+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:49.178768+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:49.178768+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:49.181535+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:49.402790+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:49.587785+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:49.590902+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:49.591153+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:49.673057+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:49.824316+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:50.057541+00:00", "trade", 10.425, 500.0]
["2026-09-08T14:22:50.058904+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:50.141765+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:50.363230+00:00", "trade", 10.42, 40.0]
["2026-09-08T14:22:51.083247+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:51.084635+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:51.088073+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:51.114361+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:51.114401+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:51.153168+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:51.172263+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:51.215631+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:51.215787+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:51.318431+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:51.653727+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:51.654003+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:51.655787+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:51.766763+00:00", "trade", 10.4214, 115.0]
["2026-09-08T14:22:51.886986+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:51.888174+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:51.888395+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:52.017897+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:52.019255+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:52.019691+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:52.206400+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:52.504889+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:53.357855+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:53.393855+00:00", "trade", 10.422, 1.0]
["2026-09-08T14:22:53.394642+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:53.395625+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:53.704368+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:53.704518+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:53.705315+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:53.790460+00:00", "trade", 10.425, 10.0]
["2026-09-08T14:22:53.904047+00:00", "trade", 10.4217, 1.0]
["2026-09-08T14:22:54.236242+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:54.255532+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:54.257377+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:54.258700+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:54.331132+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:54.331763+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:54.335848+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:54.336289+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:54.463005+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:54.551761+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:54.664479+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:54.696478+00:00", "trade", 10.4253, 23.0]
["2026-09-08T14:22:55.178926+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:55.244251+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:55.248656+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:55.493147+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:55.752989+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:55.753551+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:55.753992+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:55.832939+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:56.076297+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:56.656016+00:00", "trade", 10.4345, 2.0]
["2026-09-08T14:22:57.109596+00:00", "trade", 10.4203, 4052.0]
["2026-09-08T14:22:57.369434+00:00", "trade", 10.428, 30.0]
["2026-09-08T14:22:57.645605+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:58.781373+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:58.781473+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:58.781498+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:58.781899+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:58.781965+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:58.782305+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:58.782411+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:58.785347+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:58.805686+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:58.839882+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:58.845896+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:58.899168+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:58.905772+00:00", "trade", 10.4266, 269.0]
["2026-09-08T14:22:58.971754+00:00", "trade", 10.425, 100.0]
["2026-09-08T14:22:59.039261+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:59.039817+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:22:59.933574+00:00", "trade", 10.4447, 300.0]
["2026-09-08T14:22:59.992920+00:00", "trade", 10.4056, 100.0]
["2026-09-08T14:22:59.995206+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:00.228545+00:00", "trade", 10.425, 100.0]
["2026-09-08T14:23:00.228611+00:00", "trade", 10.425, 2275.0]
["2026-09-08T14:23:00.229251+00:00", "trade", 10.425, 1525.0]
["2026-09-08T14:23:00.229339+00:00", "trade", 10.425, 100.0]
["2026-09-08T14:23:00.229381+00:00", "trade", 10.425, 100.0]
["2026-09-08T14:23:00.229597+00:00", "trade", 10.425, 100.0]
["2026-09-08T14:23:00.229901+00:00", "trade", 10.425, 400.0]
["2026-09-08T14:23:00.230418+00:00", "trade", 10.425, 826.0]
["2026-09-08T14:23:01.628634+00:00", "trade", 10.4257, 5.0]
["2026-09-08T14:23:02.241302+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:02.279705+00:00", "trade", 10.425, 100.0]
["2026-09-08T14:23:02.281071+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:02.450673+00:00", "trade", 10.4214, 1.0]
["2026-09-08T14:23:02.492057+00:00", "trade", 10.4214, 17.0]
["2026-09-08T14:23:02.651672+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:02.651978+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:02.652153+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:02.945810+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:04.108247+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:04.113855+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:04.114301+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:04.120150+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:04.120646+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:04.122631+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:04.123072+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:04.124510+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:04.124671+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:04.124871+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:04.127833+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:04.128299+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:04.145886+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:04.145921+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:04.145941+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:04.145941+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:04.146041+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:04.149720+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:04.162059+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:04.166251+00:00", "trade", 10.425, 4750.0]
["2026-09-08T14:23:04.166257+00:00", "trade", 10.425, 3800.0]
["2026-09-08T14:23:04.166711+00:00", "trade", 10.425, 3800.0]
["2026-09-08T14:23:04.167056+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:04.167151+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:04.167197+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:04.167227+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:04.167237+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:04.167237+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:04.167267+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:04.167638+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:04.170529+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:04.204330+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:04.217220+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:04.351449+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:04.420874+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:04.439734+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:04.552933+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:04.553409+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:04.941937+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:04.941977+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:04.942057+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:05.029715+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:05.089427+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:05.093286+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:05.111590+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:05.111625+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:05.113705+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:05.411688+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:05.465425+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:05.471425+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:05.471780+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:05.479744+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:05.558817+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:05.571096+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:05.571247+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:05.573582+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:05.670813+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:05.675179+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:05.837333+00:00", "trade", 10.4236, 220.0]
["2026-09-08T14:23:05.838707+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:05.920697+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:05.976819+00:00", "trade", 10.43, 200.0]
["2026-09-08T14:23:05.982804+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:05.999772+00:00", "trade", 10.425, 78.0]
["2026-09-08T14:23:06.001520+00:00", "trade", 10.425, 1.0]
["2026-09-08T14:23:06.162937+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:06.233420+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:06.240810+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:23:06.242909+00:00", "trade", 10.43, 11.0]
["2026-09-08T14:23:06.243270+00:00", "trade", 10.43, 11.0]
["2026-09-08T14:23:06.245065+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:23:06.249459+00:00", "trade", 10.43, 189.0]
["2026-09-08T14:23:06.251714+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:23:06.254974+00:00", "trade", 10.43, 1.0]
["2026-09-08T14:23:06.256345+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:23:06.256754+00:00", "trade", 10.43, 11.0]
["2026-09-08T14:23:06.264224+00:00", "trade", 10.43, 502.0]
["2026-09-08T14:23:06.264248+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:06.264404+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:23:06.264431+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:23:06.264458+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:23:06.264684+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:06.264744+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:06.264993+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:23:06.266239+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:23:06.266326+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:23:06.268975+00:00", "trade", 10.43, 398.0]
["2026-09-08T14:23:06.268987+00:00", "trade", 10.43, 91.0]
["2026-09-08T14:23:06.269324+00:00", "trade", 10.43, 277.0]
["2026-09-08T14:23:06.273678+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:23:06.277750+00:00", "trade", 10.43, 15.0]
["2026-09-08T14:23:06.277750+00:00", "trade", 10.43, 95.0]
["2026-09-08T14:23:06.277810+00:00", "trade", 10.43, 9.0]
["2026-09-08T14:23:06.290395+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:23:06.290416+00:00", "trade", 10.43, 1.0]
["2026-09-08T14:23:06.290440+00:00", "trade", 10.43, 99.0]
["2026-09-08T14:23:06.295194+00:00", "trade", 10.43, 1.0]
["2026-09-08T14:23:06.295293+00:00", "trade", 10.43, 89.0]
["2026-09-08T14:23:06.310372+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:06.364962+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:06.430423+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:06.435159+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:06.440680+00:00", "trade", 10.43, 20.0]
["2026-09-08T14:23:06.488561+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:06.488912+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:06.506874+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:06.516808+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:06.516808+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:06.521449+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:06.524210+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:06.579231+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:06.579266+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:06.579582+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:06.670538+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:06.670578+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:06.670919+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:06.700018+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:06.701572+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:06.709230+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:06.709871+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:06.709912+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:06.710272+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:06.710954+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:06.735798+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:06.780735+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:06.910097+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:06.911621+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:06.942198+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:06.942203+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:06.942404+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:06.942790+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:06.942825+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:06.945987+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:06.997605+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:06.997645+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:06.998016+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:07.003088+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:07.006286+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:07.006286+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:07.006308+00:00", "trade", 10.425, 100.0]
["2026-09-08T14:23:07.006566+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:07.006591+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:07.006927+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:07.006927+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:07.007007+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:07.007128+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:07.009729+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:07.046204+00:00", "trade", 10.43, 1.0]
["2026-09-08T14:23:07.190789+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:07.396127+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:07.396297+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:07.397695+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:07.665943+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:07.686431+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:07.691112+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:07.717711+00:00", "trade", 10.4248, 28.0]
["2026-09-08T14:23:07.719079+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:07.734044+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:07.850581+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:07.851037+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:07.888777+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:08.015683+00:00", "trade", 10.43, 20.0]
["2026-09-08T14:23:08.017030+00:00", "trade", 10.425, 300.0]
["2026-09-08T14:23:08.017057+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:08.017169+00:00", "trade", 10.425, 300.0]
["2026-09-08T14:23:08.017731+00:00", "trade", 10.425, 300.0]
["2026-09-08T14:23:08.390596+00:00", "trade", 10.425, 3.0]
["2026-09-08T14:23:08.492050+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:08.492531+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:08.723645+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:09.394864+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:09.395586+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:09.395706+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:09.396022+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:09.396182+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:09.414786+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:09.713451+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:10.145066+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:10.617767+00:00", "trade", 10.43, 1.0]
["2026-09-08T14:23:10.617776+00:00", "trade", 10.425, 1.0]
["2026-09-08T14:23:10.681526+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:11.021894+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:11.066891+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:11.167841+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:11.208056+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:11.692682+00:00", "trade", 10.42, 40.0]
["2026-09-08T14:23:11.693714+00:00", "trade", 10.425, 54.0]
["2026-09-08T14:23:11.712208+00:00", "trade", 10.4455, 100.0]
["2026-09-08T14:23:11.986165+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:12.036645+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:12.294352+00:00", "trade", 10.425, 8.0]
["2026-09-08T14:23:12.426436+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:13.133314+00:00", "trade", 10.4235, 50.0]
["2026-09-08T14:23:13.272488+00:00", "trade", 10.4262, 100.0]
["2026-09-08T14:23:14.476355+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:14.599198+00:00", "trade", 10.4299, 15.0]
["2026-09-08T14:23:15.028687+00:00", "trade", 10.425, 1700.0]
["2026-09-08T14:23:15.046218+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:15.093556+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:15.275313+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:15.792688+00:00", "trade", 10.4235, 34.0]
["2026-09-08T14:23:16.097967+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:16.141495+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:16.141570+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:16.166344+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:16.266176+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:16.315113+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:16.327677+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:16.815236+00:00", "trade", 10.425, 1.0]
["2026-09-08T14:23:17.451936+00:00", "trade", 10.427, 5.0]
["2026-09-08T14:23:17.476991+00:00", "trade", 10.425, 40.0]
["2026-09-08T14:23:17.480516+00:00", "trade", 10.43, 1.0]
["2026-09-08T14:23:17.593699+00:00", "trade", 10.43, 40.0]
["2026-09-08T14:23:18.275033+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:18.331132+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:18.331167+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:18.425400+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:19.992407+00:00", "trade", 10.42, 40.0]
["2026-09-08T14:23:20.126150+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:20.142910+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:20.143356+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:20.143356+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:20.146393+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:20.570290+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:21.077620+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:21.193004+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:21.999600+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:22.016608+00:00", "trade", 10.43, 40.0]
["2026-09-08T14:23:22.018009+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:22.018330+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:22.019688+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:22.167574+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:22.639009+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:22.639811+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:22.640282+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:22.811940+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:23.825663+00:00", "trade", 10.425, 8.0]
["2026-09-08T14:23:23.829945+00:00", "trade", 10.425, 8.0]
["2026-09-08T14:23:23.850484+00:00", "trade", 10.42, 1.0]
["2026-09-08T14:23:24.484453+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:24.486984+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:24.487786+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:24.495274+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:24.495785+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:24.496251+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:24.496692+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:24.508657+00:00", "trade", 10.425, 400.0]
["2026-09-08T14:23:24.508657+00:00", "trade", 10.425, 600.0]
["2026-09-08T14:23:24.509658+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:24.511677+00:00", "trade", 10.425, 900.0]
["2026-09-08T14:23:24.565831+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:24.597887+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:24.708159+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:24.810753+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:24.811510+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:24.811956+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:24.812758+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:24.896081+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:25.014838+00:00", "trade", 10.425, 9.0]
["2026-09-08T14:23:25.014892+00:00", "trade", 10.425, 1791.0]
["2026-09-08T14:23:25.016206+00:00", "trade", 10.425, 900.0]
["2026-09-08T14:23:25.016901+00:00", "trade", 10.425, 456.0]
["2026-09-08T14:23:25.017424+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:25.078564+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:25.096447+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:25.177675+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:25.523336+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:25.524784+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:25.670891+00:00", "trade", 10.425, 10.0]
["2026-09-08T14:23:25.677978+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:25.819003+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:26.602740+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:26.602900+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:26.602900+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:26.603376+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:26.666551+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:27.166124+00:00", "trade", 10.425, 50.0]
["2026-09-08T14:23:27.171686+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:27.321011+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:27.594245+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:27.639346+00:00", "trade", 10.425, 5.0]
["2026-09-08T14:23:27.640705+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:27.642670+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:27.649316+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:27.659029+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:27.663081+00:00", "trade", 10.425, 100.0]
["2026-09-08T14:23:27.674766+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:27.674806+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:27.674881+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:27.677728+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:27.711370+00:00", "trade", 10.4236, 36.0]
["2026-09-08T14:23:27.711731+00:00", "trade", 10.4236, 1.0]
["2026-09-08T14:23:28.117032+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:28.117152+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:28.117152+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:28.117307+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:28.117342+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:28.117748+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:28.117874+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:28.121793+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:28.133972+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:28.141164+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:28.142081+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:28.142096+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:28.142101+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:28.142813+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:28.216032+00:00", "trade", 10.429, 480.0]
["2026-09-08T14:23:28.216623+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:28.216984+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:28.216984+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:28.217099+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:28.217380+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:28.263555+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:28.263735+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:28.264036+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:28.323077+00:00", "trade", 10.43, 13.0]
["2026-09-08T14:23:28.323125+00:00", "trade", 10.43, 58.0]
["2026-09-08T14:23:28.323258+00:00", "trade", 10.43, 546.0]
["2026-09-08T14:23:28.323658+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:28.323698+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:28.349579+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:28.367432+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:28.481227+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:28.548326+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:28.559201+00:00", "trade", 10.43, 1900.0]
["2026-09-08T14:23:28.562515+00:00", "trade", 10.43, 4100.0]
["2026-09-08T14:23:28.735912+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:28.861991+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:29.014991+00:00", "trade", 10.425, 50.0]
["2026-09-08T14:23:29.016358+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:29.114346+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:29.117543+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:29.118140+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:29.118155+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:29.118195+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:29.118776+00:00", "trade", 10.43, 175.0]
["2026-09-08T14:23:29.120114+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:29.120240+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:29.121067+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:29.121222+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:29.172614+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:29.242535+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:29.344748+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:29.344753+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:29.716376+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:29.717012+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:29.717067+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:29.720280+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:29.720816+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:29.766630+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:29.767227+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:29.767327+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:29.767607+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:29.995228+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:30.157173+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:30.549861+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:30.549941+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:30.594437+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:30.598637+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:30.639465+00:00", "trade", 10.43, 200.0]
["2026-09-08T14:23:30.639468+00:00", "trade", 10.43, 400.0]
["2026-09-08T14:23:30.639471+00:00", "trade", 10.43, 1100.0]
["2026-09-08T14:23:30.639475+00:00", "trade", 10.43, 600.0]
["2026-09-08T14:23:30.639475+00:00", "trade", 10.43, 400.0]
["2026-09-08T14:23:30.639501+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:23:30.639504+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:23:30.639504+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:30.639507+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:23:30.639507+00:00", "trade", 10.43, 460.0]
["2026-09-08T14:23:30.639510+00:00", "trade", 10.43, 120.0]
["2026-09-08T14:23:30.639513+00:00", "trade", 10.43, 1128.0]
["2026-09-08T14:23:30.639513+00:00", "trade", 10.43, 993.0]
["2026-09-08T14:23:30.639525+00:00", "trade", 10.43, 300.0]
["2026-09-08T14:23:30.639525+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:23:30.639534+00:00", "trade", 10.43, 22.0]
["2026-09-08T14:23:30.639537+00:00", "trade", 10.43, 200.0]
["2026-09-08T14:23:30.639540+00:00", "trade", 10.43, 204.0]
["2026-09-08T14:23:30.639543+00:00", "trade", 10.43, 200.0]
["2026-09-08T14:23:30.639546+00:00", "trade", 10.43, 200.0]
["2026-09-08T14:23:30.639555+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:23:30.639558+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:23:30.639582+00:00", "trade", 10.43, 200.0]
["2026-09-08T14:23:30.639600+00:00", "trade", 10.43, 20.0]
["2026-09-08T14:23:30.639612+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:23:30.639615+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:23:30.639625+00:00", "trade", 10.43, 400.0]
["2026-09-08T14:23:30.639625+00:00", "trade", 10.43, 31.0]
["2026-09-08T14:23:30.639629+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:30.639629+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:30.639630+00:00", "trade", 10.43, 200.0]
["2026-09-08T14:23:30.639630+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:23:30.639634+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:30.639636+00:00", "trade", 10.43, 11.0]
["2026-09-08T14:23:30.639644+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:30.639649+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:30.639654+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:30.639654+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:30.639664+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:23:30.639684+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:23:30.639779+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:23:30.639785+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:23:30.639790+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:23:30.639792+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:23:30.639794+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:23:30.639819+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:23:30.639829+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:23:30.639890+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:30.639895+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:30.639895+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:30.639915+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:30.639920+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:30.639950+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:30.639950+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:30.640060+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:30.640072+00:00", "trade", 10.43, 300.0]
["2026-09-08T14:23:30.640075+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:30.640080+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:30.640110+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:30.640130+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:30.640155+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:30.640225+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:30.640245+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:30.640245+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:30.640296+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:30.640406+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:30.640421+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:30.640466+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:30.640670+00:00", "trade", 10.43, 12.0]
["2026-09-08T14:23:30.640732+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:30.640757+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:30.640977+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:30.641468+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:30.641664+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:30.641714+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:30.641980+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:30.642279+00:00", "trade", 10.43, 400.0]
["2026-09-08T14:23:30.642330+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:30.642439+00:00", "trade", 10.43, 11.0]
["2026-09-08T14:23:30.642807+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:30.642987+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:30.643799+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:30.643944+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:30.645282+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:30.645302+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:30.646182+00:00", "trade", 10.435, 228.0]
["2026-09-08T14:23:30.646579+00:00", "trade", 10.43, 800.0]
["2026-09-08T14:23:30.646676+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:30.647588+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:30.647593+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:30.652395+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:23:30.662635+00:00", "trade", 10.425, 5.0]
["2026-09-08T14:23:30.663816+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:30.672573+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:30.699431+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:30.699827+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:30.699827+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:30.701120+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:30.716923+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:30.717354+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:30.717354+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:30.717359+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:30.717369+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:30.719058+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:30.722827+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:30.722837+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:30.736980+00:00", "trade", 10.435, 500.0]
["2026-09-08T14:23:30.778891+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:23:30.778951+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:23:31.094640+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:31.095111+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:31.111405+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:31.126456+00:00", "trade", 10.435, 300.0]
["2026-09-08T14:23:31.235381+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:23:31.319489+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:31.349305+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:31.352447+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:31.354522+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:31.391209+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:31.455277+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:31.466679+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:31.496194+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:23:31.497051+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:31.497547+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:31.557263+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:23:31.559103+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:31.559148+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:31.614475+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:31.645643+00:00", "trade", 10.428, 5.0]
["2026-09-08T14:23:31.720772+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:31.722396+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:31.967073+00:00", "trade", 10.435, 130.0]
["2026-09-08T14:23:32.015822+00:00", "trade", 10.43, 25.0]
["2026-09-08T14:23:32.043184+00:00", "trade", 10.44, 1100.0]
["2026-09-08T14:23:32.043905+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:32.047138+00:00", "trade", 10.44, 976.0]
["2026-09-08T14:23:32.052109+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:32.052124+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:23:32.052265+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:32.052585+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:32.052726+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:32.052951+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:32.055101+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:32.136339+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:32.271656+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:32.386253+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:32.386298+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:32.386298+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:32.450365+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:33.300901+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:33.353583+00:00", "trade", 10.44, 10.0]
["2026-09-08T14:23:33.361299+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:33.363254+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:33.363690+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:33.467030+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:33.467030+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:33.533774+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:33.729774+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:33.729814+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:33.729854+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:33.730015+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:33.730135+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:33.730391+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:33.735027+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:33.740645+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:33.811112+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:33.983597+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:34.106815+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:34.307441+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:34.469506+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:34.957184+00:00", "trade", 10.44, 6.0]
["2026-09-08T14:23:34.957215+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:34.957385+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:34.957415+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:35.016917+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:35.326688+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:35.349376+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:35.540744+00:00", "trade", 10.4342, 100.0]
["2026-09-08T14:23:35.542701+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:35.574712+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:35.679155+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:35.679721+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:36.104310+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:36.135897+00:00", "trade", 10.43, 40.0]
["2026-09-08T14:23:36.540520+00:00", "trade", 10.4301, 100.0]
["2026-09-08T14:23:36.716013+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:36.716053+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:36.716404+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:36.733113+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:36.734096+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:36.734712+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:36.802092+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:37.165646+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:37.166643+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:37.288738+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:37.289736+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:37.308424+00:00", "trade", 10.44, 4.0]
["2026-09-08T14:23:37.473209+00:00", "trade", 10.44, 400.0]
["2026-09-08T14:23:37.473231+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:37.473387+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:37.473432+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:37.473432+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:37.474209+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:37.474740+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:37.474770+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:37.625759+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:37.626360+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:37.626761+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:37.665202+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:37.665749+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:37.684829+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:37.685826+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:37.719708+00:00", "trade", 10.4298, 30.0]
["2026-09-08T14:23:37.721070+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:37.770046+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:37.771214+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:37.788856+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:37.789382+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:37.789944+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:37.789969+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:37.854482+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:37.872756+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:37.872841+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:37.876730+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:37.877051+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:37.877417+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:37.878033+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:37.880123+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:37.880484+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:37.886398+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:37.886558+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:37.887044+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:37.887130+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:37.895941+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:37.933891+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:37.933971+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:37.933971+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:37.973193+00:00", "trade", 10.44, 120.0]
["2026-09-08T14:23:37.973196+00:00", "trade", 10.44, 260.0]
["2026-09-08T14:23:37.973196+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:23:37.973209+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:37.973210+00:00", "trade", 10.44, 1600.0]
["2026-09-08T14:23:37.973210+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:23:37.973228+00:00", "trade", 10.44, 7.0]
["2026-09-08T14:23:37.973231+00:00", "trade", 10.44, 22.0]
["2026-09-08T14:23:37.973259+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:37.973264+00:00", "trade", 10.44, 300.0]
["2026-09-08T14:23:37.973264+00:00", "trade", 10.44, 300.0]
["2026-09-08T14:23:37.973264+00:00", "trade", 10.44, 300.0]
["2026-09-08T14:23:37.973265+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:37.973295+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:37.973295+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:23:37.973319+00:00", "trade", 10.44, 751.0]
["2026-09-08T14:23:37.973329+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:23:37.973349+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:23:37.973375+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:23:37.973395+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:23:37.973429+00:00", "trade", 10.44, 200.0]
["2026-09-08T14:23:37.973429+00:00", "trade", 10.44, 400.0]
["2026-09-08T14:23:37.973445+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:23:37.973535+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:23:37.973535+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:23:37.973540+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:23:37.973540+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:23:37.973540+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:23:37.973540+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:23:37.973545+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:23:37.973553+00:00", "trade", 10.44, 900.0]
["2026-09-08T14:23:37.973555+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:23:37.973555+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:23:37.973555+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:23:37.973560+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:23:37.973565+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:23:37.973595+00:00", "trade", 10.44, 400.0]
["2026-09-08T14:23:37.973595+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:23:37.973605+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:23:37.973607+00:00", "trade", 10.44, 800.0]
["2026-09-08T14:23:37.973613+00:00", "trade", 10.44, 1900.0]
["2026-09-08T14:23:37.973625+00:00", "trade", 10.44, 796.0]
["2026-09-08T14:23:37.973625+00:00", "trade", 10.44, 1300.0]
["2026-09-08T14:23:37.973650+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:23:37.973680+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:23:37.973742+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:23:37.973742+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:23:37.973745+00:00", "trade", 10.44, 12.0]
["2026-09-08T14:23:37.973745+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:23:37.973766+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:23:37.973786+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:23:37.973816+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:23:37.973823+00:00", "trade", 10.44, 4.0]
["2026-09-08T14:23:37.973826+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:23:37.973829+00:00", "trade", 10.44, 40.0]
["2026-09-08T14:23:37.973866+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:37.973876+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:37.973887+00:00", "trade", 10.44, 4.0]
["2026-09-08T14:23:37.973893+00:00", "trade", 10.44, 2696.0]
["2026-09-08T14:23:37.973932+00:00", "trade", 10.44, 2700.0]
["2026-09-08T14:23:37.973944+00:00", "trade", 10.44, 300.0]
["2026-09-08T14:23:37.973956+00:00", "trade", 10.44, 300.0]
["2026-09-08T14:23:37.973961+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:37.973976+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:37.973995+00:00", "trade", 10.44, 137.0]
["2026-09-08T14:23:37.974007+00:00", "trade", 10.44, 2096.0]
["2026-09-08T14:23:37.974026+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:37.974043+00:00", "trade", 10.44, 3000.0]
["2026-09-08T14:23:37.974096+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:37.974115+00:00", "trade", 10.445, 500.0]
["2026-09-08T14:23:37.974116+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:37.974412+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:37.974422+00:00", "trade", 10.445, 300.0]
["2026-09-08T14:23:37.974452+00:00", "trade", 10.445, 300.0]
["2026-09-08T14:23:37.974477+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:37.974485+00:00", "trade", 10.445, 300.0]
["2026-09-08T14:23:37.974491+00:00", "trade", 10.445, 300.0]
["2026-09-08T14:23:37.974512+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:37.974522+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:37.974547+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:37.974632+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:37.974650+00:00", "trade", 10.44, 700.0]
["2026-09-08T14:23:37.974729+00:00", "trade", 10.44, 1100.0]
["2026-09-08T14:23:37.974729+00:00", "trade", 10.44, 3650.0]
["2026-09-08T14:23:37.974762+00:00", "trade", 10.445, 300.0]
["2026-09-08T14:23:37.974833+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:37.974834+00:00", "trade", 10.445, 400.0]
["2026-09-08T14:23:37.975035+00:00", "trade", 10.445, 300.0]
["2026-09-08T14:23:37.975154+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:37.975390+00:00", "trade", 10.445, 500.0]
["2026-09-08T14:23:37.975433+00:00", "trade", 10.445, 300.0]
["2026-09-08T14:23:37.975468+00:00", "trade", 10.445, 300.0]
["2026-09-08T14:23:37.975498+00:00", "trade", 10.445, 300.0]
["2026-09-08T14:23:37.975580+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:37.975595+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:37.975635+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:37.976236+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:37.976379+00:00", "trade", 10.445, 300.0]
["2026-09-08T14:23:37.977128+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:37.977594+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:37.978111+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:37.978196+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:37.978316+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:37.978441+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:37.978913+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:37.979038+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:37.979369+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:37.981278+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:37.981689+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:37.984402+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:23:37.995562+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:37.997448+00:00", "trade", 10.44, 18.0]
["2026-09-08T14:23:37.998662+00:00", "trade", 10.445, 400.0]
["2026-09-08T14:23:37.999241+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:38.000624+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:38.149092+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:38.149723+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:38.423819+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:38.424281+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:38.455149+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:38.455590+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:38.480840+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:38.500461+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:38.679306+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:38.751232+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:38.800722+00:00", "trade", 10.4486, 17.0]
["2026-09-08T14:23:38.863072+00:00", "trade", 10.445, 153.0]
["2026-09-08T14:23:38.864642+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:38.973916+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:38.974558+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:39.161642+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:39.959081+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:39.961076+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:39.961121+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:39.961201+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:39.961221+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:39.961617+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:40.021013+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:40.045306+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:40.094350+00:00", "trade", 10.44, 40.0]
["2026-09-08T14:23:40.094590+00:00", "trade", 10.4401, 617.0]
["2026-09-08T14:23:40.094964+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:40.103645+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:40.151528+00:00", "trade", 10.445, 900.0]
["2026-09-08T14:23:40.151531+00:00", "trade", 10.445, 1900.0]
["2026-09-08T14:23:40.151533+00:00", "trade", 10.445, 2300.0]
["2026-09-08T14:23:40.151533+00:00", "trade", 10.445, 4512.0]
["2026-09-08T14:23:40.151540+00:00", "trade", 10.445, 100.0]
["2026-09-08T14:23:40.151540+00:00", "trade", 10.445, 300.0]
["2026-09-08T14:23:40.151540+00:00", "trade", 10.445, 2100.0]
["2026-09-08T14:23:40.151542+00:00", "trade", 10.445, 3800.0]
["2026-09-08T14:23:40.151545+00:00", "trade", 10.45, 316.0]
["2026-09-08T14:23:40.151644+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:40.151684+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:40.152105+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:40.152110+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:40.152130+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:40.152496+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:40.152496+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:40.152541+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:40.152581+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:40.152581+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:40.152826+00:00", "trade", 10.4422, 50.0]
["2026-09-08T14:23:40.152937+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:40.155177+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:40.228271+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:40.243893+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:40.366609+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:40.478792+00:00", "trade", 10.429, 43.0]
["2026-09-08T14:23:40.896376+00:00", "trade", 10.4415, 100.0]
["2026-09-08T14:23:41.484525+00:00", "trade", 10.445, 28.0]
["2026-09-08T14:23:41.560052+00:00", "trade", 10.445, 1.0]
["2026-09-08T14:23:41.778876+00:00", "trade", 10.44, 9850.0]
["2026-09-08T14:23:42.109033+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:42.109484+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:42.209988+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:42.259701+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:42.775757+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:42.777396+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:42.889333+00:00", "trade", 10.44, 1.0]
["2026-09-08T14:23:42.890710+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:42.901871+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:43.052604+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:43.076987+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:43.112382+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:43.123463+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:43.334735+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:43.868112+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:43.940684+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:43.941897+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:43.943290+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:43.962651+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:43.963172+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:44.174685+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:44.442889+00:00", "trade", 10.4293, 99.0]
["2026-09-08T14:23:44.443679+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:44.463701+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:44.463862+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:44.473860+00:00", "trade", 10.445, 10.0]
["2026-09-08T14:23:44.685078+00:00", "trade", 10.445, 50.0]
["2026-09-08T14:23:44.750664+00:00", "trade", 10.44, 6.0]
["2026-09-08T14:23:44.833144+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:44.980093+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:44.980274+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:45.016921+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:45.118878+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:45.187862+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:45.288721+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:45.361915+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:45.375878+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:45.376399+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:45.610601+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:45.767248+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:45.791410+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:45.876202+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:45.895213+00:00", "trade", 10.45, 2.0]
["2026-09-08T14:23:45.898364+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:45.898851+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:45.898851+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:46.074448+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:46.244006+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:46.275310+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:46.684988+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:46.966557+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:46.983763+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:47.024454+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:47.026454+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:47.474480+00:00", "trade", 10.4396, 100.0]
["2026-09-08T14:23:48.645806+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:48.719476+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:48.746329+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:48.746815+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:48.805234+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:48.948555+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:49.030027+00:00", "trade", 10.4401, 100.0]
["2026-09-08T14:23:49.187718+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:49.187848+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:49.377007+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:49.377083+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:49.377609+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:49.380872+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:49.381142+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:49.396584+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:49.399366+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:49.404728+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:49.436915+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:49.454231+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:49.454842+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:49.463759+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:49.471291+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:49.568542+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:49.740320+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:50.063074+00:00", "trade", 10.45, 40.0]
["2026-09-08T14:23:50.493996+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:50.622987+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:50.896432+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:50.896712+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:50.896752+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:50.897554+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:50.952109+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:50.979766+00:00", "trade", 10.445, 500.0]
["2026-09-08T14:23:50.979946+00:00", "trade", 10.445, 100.0]
["2026-09-08T14:23:50.979991+00:00", "trade", 10.445, 100.0]
["2026-09-08T14:23:50.981343+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:50.981853+00:00", "trade", 10.445, 100.0]
["2026-09-08T14:23:51.027147+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:51.040394+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:51.042900+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:51.144105+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:51.323401+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:51.323772+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:51.340216+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:51.847726+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:51.902802+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:52.014462+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:52.051801+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:52.122469+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:52.449627+00:00", "trade", 10.445, 1.0]
["2026-09-08T14:23:52.451816+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:52.573981+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:52.652333+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:52.652343+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:52.652378+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:52.739961+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:52.740006+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:52.799863+00:00", "trade", 10.4295, 6.0]
["2026-09-08T14:23:53.133125+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:53.133671+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:53.165567+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:53.166574+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:53.167171+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:53.198150+00:00", "trade", 10.45, 5.0]
["2026-09-08T14:23:53.198180+00:00", "trade", 10.445, 5.0]
["2026-09-08T14:23:53.212829+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:53.213786+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:53.214784+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:53.277392+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:53.277924+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:53.688705+00:00", "trade", 10.445, 137.0]
["2026-09-08T14:23:53.689662+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:53.690724+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:53.772848+00:00", "trade", 10.4097, 100.0]
["2026-09-08T14:23:53.774323+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:53.774348+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:53.843512+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:53.959052+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:53.959788+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:54.166384+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:54.167392+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:54.193574+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:54.194556+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:54.313990+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:54.314997+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:54.349384+00:00", "trade", 10.445, 1.0]
["2026-09-08T14:23:54.415676+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:54.416684+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:54.738082+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:54.739070+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:54.739636+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:54.767597+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:54.768580+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:54.769577+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:54.777345+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:54.777406+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:54.778313+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:54.778844+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:54.879373+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:54.880009+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:54.921824+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:54.921904+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:54.923743+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:54.924690+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:55.017436+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:55.090063+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:55.190938+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:55.191018+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:55.191020+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:23:55.191830+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:55.191870+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:55.322054+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:55.322525+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:55.553028+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:55.928002+00:00", "trade", 10.44, 4.0]
["2026-09-08T14:23:55.965242+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:55.965282+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:55.965638+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:55.965683+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:55.965919+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:55.966199+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:55.967803+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:55.967833+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:55.979205+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:55.981461+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:56.099460+00:00", "trade", 10.445, 1.0]
["2026-09-08T14:23:56.423571+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:56.452921+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:56.585556+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:56.586002+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:56.590001+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:56.667209+00:00", "trade", 10.4349, 4.0]
["2026-09-08T14:23:56.857467+00:00", "trade", 10.445, 10.0]
["2026-09-08T14:23:56.858063+00:00", "trade", 10.445, 200.0]
["2026-09-08T14:23:56.858914+00:00", "trade", 10.445, 4.0]
["2026-09-08T14:23:57.017301+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:57.045152+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:57.045594+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:57.062519+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:57.247593+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:57.248180+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:57.290460+00:00", "trade", 10.4438, 5.0]
["2026-09-08T14:23:57.291876+00:00", "trade", 10.4438, 100.0]
["2026-09-08T14:23:57.291976+00:00", "trade", 10.4438, 4.0]
["2026-09-08T14:23:57.292162+00:00", "trade", 10.4438, 2.0]
["2026-09-08T14:23:57.315840+00:00", "trade", 10.4438, 3.0]
["2026-09-08T14:23:57.322667+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:57.325037+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:57.331443+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:57.333728+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:57.334164+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:57.410119+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:57.410190+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:57.411603+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:57.411959+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:57.412530+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:57.412580+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:57.412981+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:57.428343+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:57.430237+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:57.467932+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:57.467952+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:57.468032+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:57.468343+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:57.468358+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:57.468368+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:57.468383+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:57.487513+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:57.688768+00:00", "trade", 10.45, 7.0]
["2026-09-08T14:23:57.689508+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:57.755745+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:57.921228+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:57.921639+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:57.921674+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:57.921740+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:58.053503+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:58.160356+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:58.348599+00:00", "trade", 10.45, 12.0]
["2026-09-08T14:23:58.400798+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:58.401394+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:58.437755+00:00", "trade", 10.445, 3.0]
["2026-09-08T14:23:58.438683+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:58.441168+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:58.441640+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:58.538760+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:59.026568+00:00", "trade", 10.44, 2500.0]
["2026-09-08T14:23:59.063106+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:59.063146+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:59.063151+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:59.063968+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:59.112102+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:59.112744+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:59.113024+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:59.148599+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:59.149075+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:23:59.995251+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:00.002608+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:00.066915+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:00.067026+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:00.085670+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:00.118504+00:00", "trade", 10.45, 172.0]
["2026-09-08T14:24:00.118513+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:00.119114+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:00.119410+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:00.119510+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:00.120648+00:00", "trade", 10.45, 12.0]
["2026-09-08T14:24:00.120756+00:00", "trade", 10.45, 1628.0]
["2026-09-08T14:24:00.120819+00:00", "trade", 10.45, 1100.0]
["2026-09-08T14:24:00.120824+00:00", "trade", 10.45, 60.0]
["2026-09-08T14:24:00.120824+00:00", "trade", 10.45, 2.0]
["2026-09-08T14:24:00.120825+00:00", "trade", 10.45, 400.0]
["2026-09-08T14:24:00.121015+00:00", "trade", 10.45, 8372.0]
["2026-09-08T14:24:00.121018+00:00", "trade", 10.45, 75.0]
["2026-09-08T14:24:00.121021+00:00", "trade", 10.45, 460.0]
["2026-09-08T14:24:00.121024+00:00", "trade", 10.45, 1130.0]
["2026-09-08T14:24:00.121027+00:00", "trade", 10.45, 1000.0]
["2026-09-08T14:24:00.121033+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:24:00.121033+00:00", "trade", 10.45, 352.0]
["2026-09-08T14:24:00.121033+00:00", "trade", 10.45, 700.0]
["2026-09-08T14:24:00.121033+00:00", "trade", 10.45, 5.0]
["2026-09-08T14:24:00.121036+00:00", "trade", 10.45, 400.0]
["2026-09-08T14:24:00.121036+00:00", "trade", 10.45, 500.0]
["2026-09-08T14:24:00.121039+00:00", "trade", 10.45, 600.0]
["2026-09-08T14:24:00.121039+00:00", "trade", 10.45, 1085.0]
["2026-09-08T14:24:00.121059+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:00.121059+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:00.121099+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:00.121259+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:00.121285+00:00", "trade", 10.45, 1600.0]
["2026-09-08T14:24:00.121285+00:00", "trade", 10.45, 1590.0]
["2026-09-08T14:24:00.121295+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:00.121395+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:00.121405+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:00.121526+00:00", "trade", 10.45, 5.0]
["2026-09-08T14:24:00.121575+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:00.121600+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:00.121610+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:00.121615+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:00.121640+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:00.121649+00:00", "trade", 10.45, 2800.0]
["2026-09-08T14:24:00.121682+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:24:00.121728+00:00", "trade", 10.45, 1611.0]
["2026-09-08T14:24:00.121728+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:24:00.121741+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:00.121743+00:00", "trade", 10.45, 1600.0]
["2026-09-08T14:24:00.121746+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:00.121746+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:00.121751+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:24:00.121751+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:00.121757+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:24:00.121824+00:00", "trade", 10.45, 20.0]
["2026-09-08T14:24:00.121826+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:24:00.121886+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:24:00.121886+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:24:00.121896+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:24:00.121921+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:24:00.121941+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:24:00.121946+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:24:00.122001+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:24:00.122016+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:24:00.122026+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:24:00.122042+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:24:00.122042+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:24:00.122056+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:24:00.122076+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:24:00.122076+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:24:00.122079+00:00", "trade", 10.45, 300.0]
["2026-09-08T14:24:00.122082+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:24:00.122097+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:00.122097+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:00.122097+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:00.122100+00:00", "trade", 10.45, 200.0]
["2026-09-08T14:24:00.122102+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:00.122102+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:00.122107+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:00.122107+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:00.122107+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:00.122107+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:00.122112+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:00.122112+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:00.122116+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:00.122127+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:00.122127+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:00.122132+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:00.122142+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:00.122157+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:00.122197+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:00.122207+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:00.122217+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:00.122237+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:00.122239+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:24:00.122257+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:24:00.122272+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:00.122272+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:00.122292+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:00.122307+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:24:00.122308+00:00", "trade", 10.45, 50.0]
["2026-09-08T14:24:00.122332+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:24:00.122347+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:24:00.122352+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:00.122392+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:00.122397+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:00.122397+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:00.122410+00:00", "trade", 10.45, 102.0]
["2026-09-08T14:24:00.122417+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:00.122434+00:00", "trade", 10.45, 1.0]
["2026-09-08T14:24:00.122557+00:00", "trade", 10.45, 169.0]
["2026-09-08T14:24:00.122633+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:00.122668+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:00.122673+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:00.122693+00:00", "trade", 10.45, 1.0]
["2026-09-08T14:24:00.122713+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:00.122733+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:00.122762+00:00", "trade", 10.45, 20.0]
["2026-09-08T14:24:00.122763+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:00.122853+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:00.123129+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:00.123174+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:00.123199+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:00.123229+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:00.123284+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:00.123315+00:00", "trade", 10.455, 41.0]
["2026-09-08T14:24:00.123814+00:00", "trade", 10.455, 3900.0]
["2026-09-08T14:24:00.123911+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:00.123936+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:00.126712+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:00.127875+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:00.128021+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:00.128472+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:00.130948+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:00.135187+00:00", "trade", 10.45, 11.0]
["2026-09-08T14:24:00.143048+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:24:00.144759+00:00", "trade", 10.45, 1.0]
["2026-09-08T14:24:00.153476+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:00.182811+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:00.198383+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:00.198759+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:00.198769+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:00.198779+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:00.198789+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:00.198794+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:00.198969+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:00.247229+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:00.273982+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:00.570441+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:00.572120+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:00.575188+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:00.630735+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:00.630785+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:00.633637+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:00.641103+00:00", "trade", 10.45, 5.0]
["2026-09-08T14:24:00.641166+00:00", "trade", 10.45, 600.0]
["2026-09-08T14:24:00.641986+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:00.642473+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:00.652406+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:00.704259+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:00.882673+00:00", "trade", 10.4513, 499.0]
["2026-09-08T14:24:01.213780+00:00", "trade", 10.45, 25.0]
["2026-09-08T14:24:01.215862+00:00", "trade", 10.45, 25.0]
["2026-09-08T14:24:01.241049+00:00", "trade", 10.45, 10.0]
["2026-09-08T14:24:01.276266+00:00", "trade", 10.45, 25.0]
["2026-09-08T14:24:01.277491+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:01.299186+00:00", "trade", 10.45, 200.0]
["2026-09-08T14:24:01.370931+00:00", "trade", 10.45, 25.0]
["2026-09-08T14:24:01.392546+00:00", "trade", 10.4515, 33.0]
["2026-09-08T14:24:01.820105+00:00", "trade", 10.4533, 1.0]
["2026-09-08T14:24:01.849936+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:24:01.861673+00:00", "trade", 10.45, 50.0]
["2026-09-08T14:24:02.360425+00:00", "trade", 10.4515, 100.0]
["2026-09-08T14:24:02.508320+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:02.508330+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:02.508490+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:02.522157+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:02.524508+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:02.650999+00:00", "trade", 10.455, 10.0]
["2026-09-08T14:24:02.882991+00:00", "trade", 10.4501, 800.0]
["2026-09-08T14:24:02.951554+00:00", "trade", 10.4397, 100.0]
["2026-09-08T14:24:02.983764+00:00", "trade", 10.4307, 94.0]
["2026-09-08T14:24:03.024400+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:03.065212+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:24:03.065230+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:24:03.065498+00:00", "trade", 10.45, 25.0]
["2026-09-08T14:24:03.065507+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:24:03.065949+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:03.066109+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:03.066109+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:03.066135+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:03.066160+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:03.066180+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:03.066546+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:03.066576+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:03.066576+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:03.067007+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:03.070390+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:03.264210+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:03.264235+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:03.264806+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:03.316870+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:03.316900+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:03.316940+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:03.371138+00:00", "trade", 10.4513, 500.0]
["2026-09-08T14:24:03.371222+00:00", "trade", 10.45, 25.0]
["2026-09-08T14:24:03.371288+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:24:03.371801+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:03.371871+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:03.371871+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:03.372061+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:03.372312+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:03.372383+00:00", "trade", 10.4478, 50.0]
["2026-09-08T14:24:03.372407+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:03.375530+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:03.901258+00:00", "trade", 10.45, 900.0]
["2026-09-08T14:24:03.901706+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:24:03.902090+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:03.902301+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:03.902341+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:03.902742+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:03.921737+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:03.924629+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:03.924669+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:03.961711+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:24:03.961963+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:03.962273+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:03.962348+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:03.962524+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:03.962544+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:03.963381+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:03.965184+00:00", "trade", 10.45, 150.0]
["2026-09-08T14:24:03.965702+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:03.973726+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:03.973766+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:03.973886+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:03.973891+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:03.974337+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:03.974353+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:24:03.974398+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:24:03.974419+00:00", "trade", 10.45, 800.0]
["2026-09-08T14:24:03.974583+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:03.974733+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:03.974873+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:03.974878+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:03.974939+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:24:03.975237+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:24:03.975299+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:03.975405+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:03.975430+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:03.975615+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:03.975645+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:03.975805+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:03.975805+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:03.975846+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:03.975856+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:03.975950+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:24:03.976287+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:03.976316+00:00", "trade", 10.45, 1700.0]
["2026-09-08T14:24:03.976357+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:24:03.976566+00:00", "trade", 10.45, 200.0]
["2026-09-08T14:24:03.976577+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:24:03.976578+00:00", "trade", 10.45, 2.0]
["2026-09-08T14:24:03.976587+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:24:03.976593+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:24:03.976597+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:24:03.976597+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:24:03.976602+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:24:03.976607+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:24:03.976607+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:24:03.976611+00:00", "trade", 10.45, 200.0]
["2026-09-08T14:24:03.976613+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:24:03.976613+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:24:03.976614+00:00", "trade", 10.45, 200.0]
["2026-09-08T14:24:03.976617+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:24:03.976623+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:24:03.976686+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:24:03.976725+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:24:03.976768+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:24:03.976768+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:03.976778+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:03.976783+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:03.976783+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:03.976813+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:03.976813+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:03.976818+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:03.976818+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:03.976823+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:03.976828+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:03.976868+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:03.977249+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:03.977364+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:03.977565+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:03.977570+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:03.977577+00:00", "trade", 10.45, 200.0]
["2026-09-08T14:24:03.977620+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:03.977625+00:00", "trade", 10.45, 200.0]
["2026-09-08T14:24:03.977800+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:03.977830+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:03.978112+00:00", "trade", 10.445, 100.0]
["2026-09-08T14:24:03.981093+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:03.981143+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:03.981609+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:03.982506+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:03.982998+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:03.989884+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:04.008688+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:04.015061+00:00", "trade", 10.445, 2347.0]
["2026-09-08T14:24:04.015154+00:00", "trade", 10.445, 900.0]
["2026-09-08T14:24:04.015154+00:00", "trade", 10.445, 100.0]
["2026-09-08T14:24:04.015190+00:00", "trade", 10.445, 900.0]
["2026-09-08T14:24:04.015193+00:00", "trade", 10.445, 300.0]
["2026-09-08T14:24:04.015238+00:00", "trade", 10.445, 1000.0]
["2026-09-08T14:24:04.015241+00:00", "trade", 10.445, 600.0]
["2026-09-08T14:24:04.015274+00:00", "trade", 10.445, 900.0]
["2026-09-08T14:24:04.015322+00:00", "trade", 10.445, 1000.0]
["2026-09-08T14:24:04.015394+00:00", "trade", 10.445, 900.0]
["2026-09-08T14:24:04.018221+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:04.020137+00:00", "trade", 10.445, 600.0]
["2026-09-08T14:24:04.020166+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:04.020211+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:04.020532+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:04.020537+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:04.020537+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:04.020652+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:04.020978+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:04.022466+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:04.022466+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:04.022471+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:04.035743+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:04.035743+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:04.038050+00:00", "trade", 10.445, 600.0]
["2026-09-08T14:24:04.038625+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:04.038676+00:00", "trade", 10.445, 600.0]
["2026-09-08T14:24:04.038996+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:04.039261+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:04.039271+00:00", "trade", 10.445, 600.0]
["2026-09-08T14:24:04.039857+00:00", "trade", 10.445, 600.0]
["2026-09-08T14:24:04.040224+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:04.040228+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:04.040384+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:04.040414+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:04.041025+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:04.048458+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:04.058517+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:04.058567+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:04.077417+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:04.077427+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:04.078063+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:04.081301+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:04.084073+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:04.095705+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:04.096602+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:04.097489+00:00", "trade", 10.445, 600.0]
["2026-09-08T14:24:04.097800+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:04.098046+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:04.098387+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:04.098562+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:04.127761+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:04.128999+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:04.132954+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:04.141499+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:04.234370+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:04.238840+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:04.239281+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:04.241602+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:04.449360+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:04.449360+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:04.449420+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:04.730037+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:04.977274+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:04.977289+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:05.046253+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:05.104682+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:05.105153+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:05.110160+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:05.167572+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:05.167927+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:05.169020+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:05.420347+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:05.420673+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:05.420833+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:05.423715+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:05.516284+00:00", "trade", 10.4416, 20.0]
["2026-09-08T14:24:05.517347+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:05.517738+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:05.517738+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:05.518174+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:05.520264+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:05.638264+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:05.638745+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:05.639382+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:05.642585+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:05.713969+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:05.718049+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:05.718475+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:05.791413+00:00", "trade", 10.445, 9600.0]
["2026-09-08T14:24:05.791413+00:00", "trade", 10.445, 4030.0]
["2026-09-08T14:24:05.791874+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:05.791874+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:05.792315+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:05.792716+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:05.793192+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:05.793849+00:00", "trade", 10.445, 29400.0]
["2026-09-08T14:24:05.794324+00:00", "trade", 10.445, 3900.0]
["2026-09-08T14:24:05.794596+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:05.794932+00:00", "trade", 10.445, 4030.0]
["2026-09-08T14:24:05.794962+00:00", "trade", 10.445, 4398.0]
["2026-09-08T14:24:05.795100+00:00", "trade", 10.4455, 61.0]
["2026-09-08T14:24:05.795196+00:00", "trade", 10.445, 1500.0]
["2026-09-08T14:24:05.795265+00:00", "trade", 10.445, 400.0]
["2026-09-08T14:24:05.795753+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:05.796194+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:05.796267+00:00", "trade", 10.445, 3530.0]
["2026-09-08T14:24:05.797718+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:05.797963+00:00", "trade", 10.445, 19300.0]
["2026-09-08T14:24:05.798274+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:05.799632+00:00", "trade", 10.445, 500.0]
["2026-09-08T14:24:05.799725+00:00", "trade", 10.445, 70.0]
["2026-09-08T14:24:05.845996+00:00", "trade", 10.445, 100.0]
["2026-09-08T14:24:05.846050+00:00", "trade", 10.445, 114.0]
["2026-09-08T14:24:05.875192+00:00", "trade", 10.445, 100.0]
["2026-09-08T14:24:05.903721+00:00", "trade", 10.445, 100.0]
["2026-09-08T14:24:05.927204+00:00", "trade", 10.445, 100.0]
["2026-09-08T14:24:05.939470+00:00", "trade", 10.445, 100.0]
["2026-09-08T14:24:05.951733+00:00", "trade", 10.445, 100.0]
["2026-09-08T14:24:05.951781+00:00", "trade", 10.445, 151.0]
["2026-09-08T14:24:05.964005+00:00", "trade", 10.445, 100.0]
["2026-09-08T14:24:05.976298+00:00", "trade", 10.445, 100.0]
["2026-09-08T14:24:05.976343+00:00", "trade", 10.445, 111.0]
["2026-09-08T14:24:05.988585+00:00", "trade", 10.445, 100.0]
["2026-09-08T14:24:06.010444+00:00", "trade", 10.445, 230.0]
["2026-09-08T14:24:06.174242+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:06.174242+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:06.185917+00:00", "trade", 10.445, 100.0]
["2026-09-08T14:24:06.198207+00:00", "trade", 10.445, 100.0]
["2026-09-08T14:24:06.210516+00:00", "trade", 10.445, 100.0]
["2026-09-08T14:24:06.210567+00:00", "trade", 10.445, 216.0]
["2026-09-08T14:24:06.222806+00:00", "trade", 10.445, 100.0]
["2026-09-08T14:24:06.655913+00:00", "trade", 10.4317, 5.0]
["2026-09-08T14:24:07.142117+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:07.142593+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:07.327976+00:00", "trade", 10.4486, 1.0]
["2026-09-08T14:24:07.329336+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:07.875496+00:00", "trade", 10.4401, 20.0]
["2026-09-08T14:24:08.180934+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:08.181335+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:08.181370+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:08.181932+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:08.182292+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:08.349815+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:08.532479+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:08.774043+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:08.775076+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:08.980528+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:08.990297+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:09.151625+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:09.153680+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:09.250720+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:09.251617+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:09.378454+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:09.624523+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:09.625295+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:09.923083+00:00", "trade", 10.445, 101.0]
["2026-09-08T14:24:09.924180+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:09.927939+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:09.935462+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:09.935933+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:10.159213+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:10.167528+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:10.529097+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:10.711159+00:00", "trade", 10.4433, 20.0]
["2026-09-08T14:24:11.639675+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:11.639695+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:11.647138+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:11.707160+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:12.018510+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:12.236731+00:00", "trade", 10.4318, 17.0]
["2026-09-08T14:24:12.300389+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:12.301953+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:12.589882+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:12.593446+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:12.595806+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:12.632178+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:12.759540+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:12.903267+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:13.100500+00:00", "trade", 10.445, 9.0]
["2026-09-08T14:24:13.133188+00:00", "trade", 10.4432, 100.0]
["2026-09-08T14:24:13.133438+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:13.213496+00:00", "trade", 10.44, 1.0]
["2026-09-08T14:24:13.217648+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:13.381939+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:13.533940+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:13.534556+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:13.535879+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:13.536160+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:13.538656+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:13.630626+00:00", "trade", 10.4407, 100.0]
["2026-09-08T14:24:13.855734+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:13.855739+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:13.880646+00:00", "trade", 10.45, 10.0]
["2026-09-08T14:24:13.970572+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:13.970572+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:13.994940+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:14.111812+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:14.112138+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:14.112740+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:14.112770+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:14.267948+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:14.384029+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:14.423042+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:14.974185+00:00", "trade", 10.45, 50.0]
["2026-09-08T14:24:14.996904+00:00", "trade", 10.4318, 11.0]
["2026-09-08T14:24:15.198173+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:15.229943+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:15.256431+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:15.294492+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:15.354344+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:15.417845+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:15.587017+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:15.710841+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:15.714179+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:16.042503+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:16.361231+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:16.361471+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:16.361672+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:16.392109+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:16.392600+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:16.393041+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:16.486233+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:16.604609+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:16.693660+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:16.795572+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:16.825664+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:16.946501+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:17.120915+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:17.121396+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:17.122479+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:17.224150+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:17.239903+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:17.548646+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:17.605792+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:17.783805+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:17.783845+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:17.965712+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:17.994758+00:00", "trade", 10.445, 230.0]
["2026-09-08T14:24:17.996159+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:17.996600+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:18.087522+00:00", "trade", 10.44, 213.0]
["2026-09-08T14:24:18.129240+00:00", "trade", 10.4402, 213.0]
["2026-09-08T14:24:18.157679+00:00", "trade", 10.4402, 1.0]
["2026-09-08T14:24:18.250168+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:18.555939+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:19.004890+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:19.148950+00:00", "trade", 10.4499, 1.0]
["2026-09-08T14:24:19.350401+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:19.437949+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:19.454198+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:19.862041+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:19.862513+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:19.919149+00:00", "trade", 10.4459, 100.0]
["2026-09-08T14:24:19.920139+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:19.946186+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:19.950888+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:19.950953+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:19.952752+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:19.956195+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:20.015737+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:20.201152+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:20.203062+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:20.203518+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:20.244014+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:20.269700+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:20.366209+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:20.367437+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:20.542513+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:20.797393+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:20.798110+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:20.798711+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:20.799253+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:20.799949+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:20.800430+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:20.802621+00:00", "trade", 10.4318, 61.0]
["2026-09-08T14:24:20.803994+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:20.804435+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:20.806510+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:20.806956+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:20.824758+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:20.825199+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:20.826162+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:20.880140+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:21.110412+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:21.110883+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:21.283481+00:00", "trade", 10.4499, 5.0]
["2026-09-08T14:24:21.284791+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:21.449418+00:00", "trade", 10.445, 40.0]
["2026-09-08T14:24:21.947405+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:21.947651+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:21.947831+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:22.173387+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:22.173392+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:22.190808+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:22.191164+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:22.319128+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:23.337811+00:00", "trade", 10.445, 10.0]
["2026-09-08T14:24:23.408155+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:23.408631+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:24.707868+00:00", "trade", 10.4407, 1500.0]
["2026-09-08T14:24:25.054646+00:00", "trade", 10.445, 100.0]
["2026-09-08T14:24:25.393957+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:25.393982+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:25.394243+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:25.394288+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:25.394749+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:25.394779+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:25.395059+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:25.395526+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:25.520683+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:25.520723+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:25.520798+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:25.520798+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:25.739397+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:25.739437+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:26.172346+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:26.174701+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:26.226675+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:26.234103+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:26.236313+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:26.332501+00:00", "trade", 10.4321, 6.0]
["2026-09-08T14:24:26.655489+00:00", "trade", 10.448, 1.0]
["2026-09-08T14:24:27.209363+00:00", "trade", 10.44, 400.0]
["2026-09-08T14:24:27.209406+00:00", "trade", 10.44, 2900.0]
["2026-09-08T14:24:27.209406+00:00", "trade", 10.44, 2500.0]
["2026-09-08T14:24:27.209409+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:24:27.209409+00:00", "trade", 10.44, 20.0]
["2026-09-08T14:24:27.209444+00:00", "trade", 10.44, 200.0]
["2026-09-08T14:24:27.209489+00:00", "trade", 10.44, 500.0]
["2026-09-08T14:24:27.209493+00:00", "trade", 10.44, 400.0]
["2026-09-08T14:24:27.209497+00:00", "trade", 10.44, 1600.0]
["2026-09-08T14:24:27.209497+00:00", "trade", 10.44, 2100.0]
["2026-09-08T14:24:27.209499+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:24:27.209502+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:24:27.209505+00:00", "trade", 10.44, 25.0]
["2026-09-08T14:24:27.209508+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:24:27.209508+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:24:27.209511+00:00", "trade", 10.44, 200.0]
["2026-09-08T14:24:27.209514+00:00", "trade", 10.44, 200.0]
["2026-09-08T14:24:27.209520+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:24:27.209532+00:00", "trade", 10.44, 75.0]
["2026-09-08T14:24:27.209532+00:00", "trade", 10.44, 500.0]
["2026-09-08T14:24:27.209550+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:24:27.209550+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:24:27.209550+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:24:27.209575+00:00", "trade", 10.44, 600.0]
["2026-09-08T14:24:27.209575+00:00", "trade", 10.44, 600.0]
["2026-09-08T14:24:27.209580+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:24:27.209580+00:00", "trade", 10.44, 800.0]
["2026-09-08T14:24:27.209586+00:00", "trade", 10.44, 800.0]
["2026-09-08T14:24:27.209586+00:00", "trade", 10.44, 1022.0]
["2026-09-08T14:24:27.209605+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:27.209605+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:27.209605+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:27.209610+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:27.209610+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:24:27.209640+00:00", "trade", 10.44, 25.0]
["2026-09-08T14:24:27.209650+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:24:27.209680+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:24:27.209785+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:24:27.209790+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:24:27.209790+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:24:27.209790+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:24:27.209795+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:24:27.209795+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:24:27.209795+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:24:27.209795+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:24:27.209800+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:24:27.209810+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:24:27.209825+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:24:27.209825+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:24:27.209850+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:24:27.209870+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:24:27.209880+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:24:27.209986+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:24:27.210006+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:24:27.210056+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:24:27.210066+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:24:27.210073+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:24:27.210076+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:24:27.210096+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:24:27.210106+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:24:27.210113+00:00", "trade", 10.44, 148.0]
["2026-09-08T14:24:27.210127+00:00", "trade", 10.44, 700.0]
["2026-09-08T14:24:27.210133+00:00", "trade", 10.44, 3500.0]
["2026-09-08T14:24:27.210146+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:24:27.210156+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:27.210316+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:27.210346+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:27.210356+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:27.210432+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:27.210512+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:27.210602+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:27.210637+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:27.210677+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:27.210712+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:27.210712+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:27.210747+00:00", "trade", 10.444, 51.0]
["2026-09-08T14:24:27.210848+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:27.210885+00:00", "trade", 10.44, 200.0]
["2026-09-08T14:24:27.210908+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:27.210918+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:27.211113+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:27.211158+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:27.211471+00:00", "trade", 10.44, 600.0]
["2026-09-08T14:24:27.211549+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:24:27.211780+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:27.212548+00:00", "trade", 10.44, 10.0]
["2026-09-08T14:24:27.212779+00:00", "trade", 10.44, 12.0]
["2026-09-08T14:24:27.213479+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:27.214155+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:27.215403+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:27.215453+00:00", "trade", 10.44, 11.0]
["2026-09-08T14:24:27.215702+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:24:27.215880+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:27.215880+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:27.218355+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:27.220485+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:27.228580+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:27.230880+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:27.231281+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:27.238499+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:24:27.239741+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:24:27.240453+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:27.242062+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:27.243618+00:00", "trade", 10.445, 5.0]
["2026-09-08T14:24:27.248327+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:27.251370+00:00", "trade", 10.435, 2000.0]
["2026-09-08T14:24:27.257610+00:00", "trade", 10.435, 700.0]
["2026-09-08T14:24:27.262691+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:27.263212+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:27.269387+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:27.269888+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:27.288935+00:00", "trade", 10.44, 22.0]
["2026-09-08T14:24:27.294982+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:27.295424+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:27.299538+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:27.299548+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:27.303493+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:27.303493+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:27.303503+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:27.303503+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:27.303513+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:27.309071+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:27.373108+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:27.414781+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:24:27.414886+00:00", "trade", 10.435, 191.0]
["2026-09-08T14:24:27.415820+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:27.415820+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:27.415820+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:27.415860+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:27.415905+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:27.415905+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:27.416376+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:27.560914+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:27.689475+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:27.689475+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:27.918910+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:27.976085+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:28.042107+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:28.114489+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:28.173429+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:28.192555+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:28.221122+00:00", "trade", 10.4383, 100.0]
["2026-09-08T14:24:28.221699+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:28.222115+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:28.222160+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:28.224886+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:28.241974+00:00", "trade", 10.44, 200.0]
["2026-09-08T14:24:28.242568+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:28.242614+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:28.242614+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:28.283085+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:28.439521+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:28.469964+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:28.585042+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:28.609009+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:28.994855+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:29.072890+00:00", "trade", 10.44, 200.0]
["2026-09-08T14:24:29.073522+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:29.073803+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:29.075357+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:29.075602+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:29.076003+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:29.159115+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:29.168082+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:29.248548+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:29.649975+00:00", "trade", 10.4388, 190.0]
["2026-09-08T14:24:29.651029+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:29.651029+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:29.651154+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:29.764584+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:29.764864+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:29.995277+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:30.165832+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:30.166398+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:30.166820+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:30.166820+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:30.177600+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:30.178061+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:30.306321+00:00", "trade", 10.433, 31.0]
["2026-09-08T14:24:30.433062+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:30.433062+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:30.433843+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:30.439858+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:30.512951+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:30.535880+00:00", "trade", 10.435, 9850.0]
["2026-09-08T14:24:30.536943+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:30.536943+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:30.626837+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:30.673803+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:30.674300+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:30.709764+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:30.810155+00:00", "trade", 10.443, 100.0]
["2026-09-08T14:24:30.811526+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:30.843435+00:00", "trade", 10.433, 11.0]
["2026-09-08T14:24:30.989258+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:31.367797+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:31.429273+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:31.429298+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:31.429509+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:31.429554+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:31.429829+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:31.430872+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:31.432606+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:31.437202+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:31.437252+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:31.479287+00:00", "trade", 10.44, 12.0]
["2026-09-08T14:24:31.479387+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:31.479407+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:31.479432+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:31.479598+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:31.479663+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:31.479762+00:00", "trade", 10.44, 13.0]
["2026-09-08T14:24:31.480039+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:31.480064+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:31.480760+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:31.489391+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:31.489451+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:31.489461+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:31.489526+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:31.491857+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:31.493591+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:31.496112+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:31.496368+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:31.496703+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:31.496929+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:31.499710+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:31.515538+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:31.515794+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:31.521317+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:31.528113+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:31.528719+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:31.530028+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:31.661725+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:31.661750+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:31.664166+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:31.715182+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:31.715538+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:31.731426+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:31.805171+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:32.050112+00:00", "trade", 10.435, 9000.0]
["2026-09-08T14:24:32.051491+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:32.254273+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:32.254754+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:32.351734+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:32.361367+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:32.361372+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:32.364074+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:32.364430+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:32.372759+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:32.372784+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:32.372799+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:32.372799+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:32.373030+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:32.400159+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:32.400179+00:00", "trade", 10.44, 143.0]
["2026-09-08T14:24:32.400179+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:24:32.400179+00:00", "trade", 10.44, 200.0]
["2026-09-08T14:24:32.400440+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:32.400445+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:32.400465+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:32.400761+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:32.400801+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:32.400806+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:32.400916+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:32.406645+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:32.406670+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:32.434676+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:32.435047+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:32.517523+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:32.670938+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:33.106928+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:33.165518+00:00", "trade", 10.435, 54.0]
["2026-09-08T14:24:33.166154+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:33.166860+00:00", "trade", 10.435, 12.0]
["2026-09-08T14:24:33.178154+00:00", "trade", 10.44, 53.0]
["2026-09-08T14:24:33.279383+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:33.297561+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:33.297561+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:33.297566+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:33.297586+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:33.467029+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:33.467029+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:33.476406+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:33.557594+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:33.557624+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:33.558180+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:33.558205+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:33.561062+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:33.696980+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:33.762049+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:33.762110+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:33.803273+00:00", "trade", 10.435, 6100.0]
["2026-09-08T14:24:33.803833+00:00", "trade", 10.435, 2900.0]
["2026-09-08T14:24:33.872317+00:00", "trade", 10.4399, 14.0]
["2026-09-08T14:24:33.890239+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:33.928089+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:33.947324+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:33.956541+00:00", "trade", 10.44, 25.0]
["2026-09-08T14:24:34.092890+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:34.092995+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:34.097025+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:34.097190+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:34.155043+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:34.155684+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:34.177416+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:34.179180+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:34.179220+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:34.179270+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:34.191444+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:34.191484+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:34.192662+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:34.200546+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:34.229164+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:34.327442+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:34.327467+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:34.327503+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:34.327523+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:34.327528+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:34.327558+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:34.330465+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:34.330485+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:34.330951+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:34.371592+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:34.371763+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:34.371848+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:34.372164+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:34.374549+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:34.374790+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:34.374805+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:34.387610+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:34.387610+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:34.387691+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:34.388066+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:34.388673+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:34.388698+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:34.388748+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:34.388803+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:34.406816+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:34.407653+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:34.408019+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:34.408380+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:34.408750+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:34.421070+00:00", "trade", 10.4386, 1.0]
["2026-09-08T14:24:34.437774+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:34.461386+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:34.461386+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:34.487162+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:34.487643+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:34.488680+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:34.490084+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:34.510728+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:34.534860+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:34.535216+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:34.560697+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:34.740844+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:34.815673+00:00", "trade", 10.435, 10.0]
["2026-09-08T14:24:34.943627+00:00", "trade", 10.44, 15.0]
["2026-09-08T14:24:35.662238+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:35.737587+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:35.737808+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:35.741491+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:35.741567+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:35.803027+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:35.821927+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:35.823226+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:35.825661+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:35.825676+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:35.826172+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:35.826223+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:35.826283+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:35.843849+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:35.879118+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:35.942343+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:35.943251+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:36.043541+00:00", "trade", 10.435, 9000.0]
["2026-09-08T14:24:36.044786+00:00", "trade", 10.4363, 55.0]
["2026-09-08T14:24:36.173122+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:36.198541+00:00", "trade", 10.44, 1799.0]
["2026-09-08T14:24:36.238136+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:36.305927+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:36.305935+00:00", "trade", 10.435, 580.0]
["2026-09-08T14:24:36.305972+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:36.305982+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:36.306258+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:36.306539+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:36.306674+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:36.306995+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:36.307391+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:36.325804+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:36.326005+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:36.326080+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:36.327739+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:36.385125+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:36.385145+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:36.385175+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:36.385196+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:36.385777+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:36.385817+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:36.386057+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:36.425426+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:36.447639+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:36.502970+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:36.502975+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:36.503617+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:36.740549+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:36.815858+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:36.815878+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:36.875054+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:36.875074+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:36.875094+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:36.879134+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:36.939748+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:36.939988+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:36.941697+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:36.941722+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:36.941737+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:36.941787+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:36.942224+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:36.942254+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:36.942745+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:36.942780+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:36.951761+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:36.952297+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:36.952333+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:36.952523+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:36.953395+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:36.954788+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:36.956532+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:36.956568+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:36.958156+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:36.980936+00:00", "trade", 10.4396, 800.0]
["2026-09-08T14:24:36.987522+00:00", "trade", 10.44, 78100.0]
["2026-09-08T14:24:36.988767+00:00", "trade", 10.44, 81.0]
["2026-09-08T14:24:37.002395+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:24:37.008061+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:24:37.022595+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:37.024288+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:37.024314+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:37.024394+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:37.025045+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:37.025381+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:37.039918+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:24:37.042712+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:37.125830+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:37.126737+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:37.126737+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:37.127208+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:37.127694+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:37.134260+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:37.152463+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:37.285910+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:37.451543+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:37.451543+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:37.451545+00:00", "trade", 10.435, 48.0]
["2026-09-08T14:24:37.451611+00:00", "trade", 10.435, 600.0]
["2026-09-08T14:24:37.451654+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:37.451666+00:00", "trade", 10.435, 400.0]
["2026-09-08T14:24:37.451723+00:00", "trade", 10.435, 1642.0]
["2026-09-08T14:24:37.451756+00:00", "trade", 10.435, 2200.0]
["2026-09-08T14:24:37.451924+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:37.452035+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:37.452047+00:00", "trade", 10.435, 1300.0]
["2026-09-08T14:24:37.452108+00:00", "trade", 10.435, 500.0]
["2026-09-08T14:24:37.452205+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:37.452245+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:37.452320+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:37.452325+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:37.452535+00:00", "trade", 10.435, 300.0]
["2026-09-08T14:24:37.452544+00:00", "trade", 10.435, 200.0]
["2026-09-08T14:24:37.452571+00:00", "trade", 10.435, 300.0]
["2026-09-08T14:24:37.452606+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:37.452745+00:00", "trade", 10.435, 200.0]
["2026-09-08T14:24:37.453067+00:00", "trade", 10.435, 300.0]
["2026-09-08T14:24:37.453087+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:37.454041+00:00", "trade", 10.435, 364.0]
["2026-09-08T14:24:37.471690+00:00", "trade", 10.435, 900.0]
["2026-09-08T14:24:37.472243+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:37.487610+00:00", "trade", 10.435, 300.0]
["2026-09-08T14:24:37.487808+00:00", "trade", 10.435, 200.0]
["2026-09-08T14:24:37.487827+00:00", "trade", 10.435, 200.0]
["2026-09-08T14:24:37.487929+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:24:37.488034+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:24:37.489264+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:24:37.493311+00:00", "trade", 10.435, 200.0]
["2026-09-08T14:24:37.518949+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:37.518949+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:37.519269+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:37.519385+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:37.519390+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:37.519816+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:37.529743+00:00", "trade", 10.435, 200.0]
["2026-09-08T14:24:37.529815+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:37.530190+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:37.530471+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:37.530551+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:37.530752+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:37.531113+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:37.544605+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:37.545552+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:37.558873+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:37.558898+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:37.558913+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:37.558924+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:37.583933+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:37.639415+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:37.659372+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:37.718412+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:37.718763+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:37.718808+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:37.741532+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:37.988409+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:38.040488+00:00", "trade", 10.4343, 12.0]
["2026-09-08T14:24:38.082673+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:38.085414+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:38.085715+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:38.086071+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:38.086096+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:38.086166+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:38.086888+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:38.087369+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:38.102485+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:38.102530+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:38.102555+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:38.104936+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:38.276904+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:38.276934+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:38.277355+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:38.474581+00:00", "trade", 10.4394, 38.0]
["2026-09-08T14:24:38.501549+00:00", "trade", 10.4393, 1000.0]
["2026-09-08T14:24:38.502866+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:38.502866+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:38.502906+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:38.503307+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:38.555762+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:38.555957+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:38.567028+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:38.567028+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:38.741503+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:38.741543+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:38.743282+00:00", "trade", 10.4395, 700.0]
["2026-09-08T14:24:38.744625+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:38.826254+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:38.882132+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:38.882548+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:38.882588+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:38.948850+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:38.948890+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:38.981022+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:39.013895+00:00", "trade", 10.4344, 9.0]
["2026-09-08T14:24:39.014255+00:00", "trade", 10.4344, 1.0]
["2026-09-08T14:24:39.015273+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:39.020340+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:39.020716+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:39.020796+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:39.021192+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:39.025633+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:39.025698+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:39.198012+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:39.198413+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:39.198483+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:39.235148+00:00", "trade", 10.44, 1000.0]
["2026-09-08T14:24:39.235982+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:39.236027+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:39.236544+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:39.242628+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:39.243660+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:39.376000+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:39.415589+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:39.624716+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:39.736276+00:00", "trade", 10.4385, 31.0]
["2026-09-08T14:24:39.762558+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:39.779736+00:00", "trade", 10.435, 2000.0]
["2026-09-08T14:24:39.892196+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:40.013583+00:00", "trade", 10.4385, 15.0]
["2026-09-08T14:24:40.470169+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:40.524884+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:40.554294+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:40.704666+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:40.973509+00:00", "trade", 10.435, 9000.0]
["2026-09-08T14:24:41.060336+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:41.060416+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:41.121135+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:41.122564+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:41.127345+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:41.176547+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:41.176557+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:41.176577+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:41.329660+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:41.742576+00:00", "trade", 10.4399, 1.0]
["2026-09-08T14:24:41.748600+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:41.788245+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:41.789217+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:41.789513+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:41.879481+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:41.879762+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:41.880003+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:42.102116+00:00", "trade", 10.44, 800.0]
["2026-09-08T14:24:42.103478+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:42.159622+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:42.371605+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:42.640679+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:42.640690+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:42.642479+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:42.673723+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:42.673768+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:42.673768+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:42.692433+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:42.693550+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:42.856608+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:42.917748+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:42.921086+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:42.921467+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:42.921477+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:42.922900+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:42.926233+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:42.926824+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:42.926829+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:42.936673+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:43.094901+00:00", "trade", 10.4432, 100.0]
["2026-09-08T14:24:43.237903+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:43.393540+00:00", "trade", 10.4145, 100.0]
["2026-09-08T14:24:43.438264+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:43.681362+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:43.764178+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:43.767035+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:43.767035+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:43.809220+00:00", "trade", 10.4398, 10.0]
["2026-09-08T14:24:44.156449+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:24:44.156449+00:00", "trade", 10.44, 200.0]
["2026-09-08T14:24:44.156716+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:44.156746+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:44.157067+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:44.157212+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:44.157212+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:44.288389+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:44.400608+00:00", "trade", 10.4338, 80.0]
["2026-09-08T14:24:44.401983+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:44.477728+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:44.477834+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:44.497144+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:44.497154+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:44.596440+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:44.621528+00:00", "trade", 10.435, 9000.0]
["2026-09-08T14:24:44.622653+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:44.623294+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:44.623334+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:44.718736+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:44.745820+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:44.747975+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:44.879197+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:45.180919+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:45.609632+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:45.681044+00:00", "trade", 10.44, 6.0]
["2026-09-08T14:24:45.729873+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:45.730915+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:45.731512+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:45.731737+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:45.946487+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:45.974880+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:45.974887+00:00", "trade", 10.44, 400.0]
["2026-09-08T14:24:45.974887+00:00", "trade", 10.44, 400.0]
["2026-09-08T14:24:45.974890+00:00", "trade", 10.44, 200.0]
["2026-09-08T14:24:45.974890+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:45.974893+00:00", "trade", 10.44, 500.0]
["2026-09-08T14:24:45.974896+00:00", "trade", 10.44, 1200.0]
["2026-09-08T14:24:45.975145+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:45.975145+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:45.975536+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:45.975576+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:45.975576+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:45.975657+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:45.975657+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:45.981781+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:45.984698+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:45.986056+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:46.205312+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:46.209933+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:46.987509+00:00", "trade", 10.4301, 100.0]
["2026-09-08T14:24:47.130580+00:00", "trade", 10.44, 199.0]
["2026-09-08T14:24:47.208936+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:47.834211+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:47.834251+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:47.834256+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:47.838301+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:47.838666+00:00", "trade", 10.435, 3900.0]
["2026-09-08T14:24:47.838675+00:00", "trade", 10.435, 3900.0]
["2026-09-08T14:24:47.838973+00:00", "trade", 10.435, 4750.0]
["2026-09-08T14:24:47.838976+00:00", "trade", 10.435, 3900.0]
["2026-09-08T14:24:47.839150+00:00", "trade", 10.435, 3900.0]
["2026-09-08T14:24:47.839218+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:47.840220+00:00", "trade", 10.4357, 50.0]
["2026-09-08T14:24:47.844140+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:48.687441+00:00", "trade", 10.43, 4.0]
["2026-09-08T14:24:48.867030+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:48.867030+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:49.554969+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:49.555159+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:49.555395+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:49.558888+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:49.561013+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:49.688461+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:49.688837+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:49.688842+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:49.689197+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:49.955069+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:50.024163+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:50.024188+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:50.029962+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:50.951549+00:00", "trade", 10.435, 15.0]
["2026-09-08T14:24:51.647138+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:51.952603+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:24:52.265422+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:52.282433+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:52.282463+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:52.325034+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:52.334561+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:52.412924+00:00", "trade", 10.443, 100.0]
["2026-09-08T14:24:52.442438+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:52.443034+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:52.443545+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:52.443595+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:52.604672+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:24:52.604708+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:52.604728+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:52.668044+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:24:52.668680+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:52.669262+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:52.669753+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:52.670068+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:52.672389+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:52.674755+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:52.686628+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:52.710319+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:52.710344+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:52.710870+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:52.711958+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:52.711963+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:52.712003+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:52.718343+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:52.719330+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:52.725926+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:52.726888+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:52.727886+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:52.729289+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:52.729314+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:52.729354+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:52.729855+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:52.729860+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:52.730367+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:52.730417+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:52.732702+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:52.732722+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:52.733579+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:52.735303+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:52.738331+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:52.746620+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:52.746630+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:52.746716+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:52.747212+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:52.747227+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:52.747257+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:52.749297+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:52.749372+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:52.749863+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:52.749878+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:52.757025+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:52.757060+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:52.766082+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:52.767064+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:52.776176+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:52.777003+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:52.777529+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:52.787718+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:52.788700+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:52.807019+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:52.807991+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:52.831337+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:52.832309+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:52.832820+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:52.832970+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:52.833056+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:52.833306+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:52.833567+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:52.833622+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:52.852988+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:52.971366+00:00", "trade", 10.435, 10.0]
["2026-09-08T14:24:52.971394+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:52.971426+00:00", "trade", 10.435, 125.0]
["2026-09-08T14:24:52.971971+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:52.977449+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:52.977890+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:53.037511+00:00", "trade", 10.44, 10.0]
["2026-09-08T14:24:53.037532+00:00", "trade", 10.4399, 10.0]
["2026-09-08T14:24:53.037646+00:00", "trade", 10.4399, 90.0]
["2026-09-08T14:24:53.051064+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:53.066169+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:53.071564+00:00", "trade", 10.435, 500.0]
["2026-09-08T14:24:53.087622+00:00", "trade", 10.4341, 1.0]
["2026-09-08T14:24:53.178636+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:53.178662+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:53.178672+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:53.178682+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:53.201230+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:53.241701+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:53.358333+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:53.592299+00:00", "trade", 10.435, 1.0]
["2026-09-08T14:24:54.267032+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:54.267037+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:54.599827+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:54.800519+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:54.800965+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:55.353189+00:00", "trade", 10.4399, 23.0]
["2026-09-08T14:24:55.541790+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:55.542196+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:55.542789+00:00", "trade", 10.44, 4.0]
["2026-09-08T14:24:55.758073+00:00", "trade", 10.4386, 9.0]
["2026-09-08T14:24:56.229723+00:00", "trade", 10.4395, 753.0]
["2026-09-08T14:24:56.230156+00:00", "trade", 10.4386, 1.0]
["2026-09-08T14:24:56.246412+00:00", "trade", 10.4395, 247.0]
["2026-09-08T14:24:56.353900+00:00", "trade", 10.4431, 1.0]
["2026-09-08T14:24:56.355061+00:00", "trade", 10.43, 19.0]
["2026-09-08T14:24:56.679164+00:00", "trade", 10.4413, 2.0]
["2026-09-08T14:24:57.095564+00:00", "trade", 10.4399, 400.0]
["2026-09-08T14:24:57.097751+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:57.098192+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:57.099590+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:57.100026+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:57.114259+00:00", "trade", 10.44, 1.0]
["2026-09-08T14:24:57.212057+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:57.212924+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:57.213716+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:57.216312+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:57.245467+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:57.247567+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:57.248524+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:57.278861+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:57.332173+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:57.392741+00:00", "trade", 10.4152, 100.0]
["2026-09-08T14:24:57.473263+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:57.473278+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:57.474265+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:57.667805+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:57.667975+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:58.065530+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:58.066522+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:58.067815+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:58.166184+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:58.167176+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:58.431143+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:58.432126+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:58.433123+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:58.433163+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:58.433183+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:58.433704+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:58.436937+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:58.510331+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:58.511329+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:58.543215+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:58.543731+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:58.595915+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:58.596456+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:58.613617+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:58.614594+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:58.671289+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:58.672266+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:58.672908+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:58.868342+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:58.868893+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:58.901561+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:58.902107+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:58.996236+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:58.997223+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:59.025094+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:24:59.026101+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:59.026648+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:59.046640+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:59.047633+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:59.074191+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:59.075193+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:59.112411+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:59.112973+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:59.143846+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:59.144813+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:59.145791+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:59.165868+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:59.166856+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:59.175689+00:00", "trade", 10.4395, 520.0]
["2026-09-08T14:24:59.176531+00:00", "trade", 10.435, 1.0]
["2026-09-08T14:24:59.176633+00:00", "trade", 10.435, 170.0]
["2026-09-08T14:24:59.177506+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:59.178047+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:59.215887+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:59.216870+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:59.290023+00:00", "trade", 10.44, 900.0]
["2026-09-08T14:24:59.467029+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:59.467029+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:59.468001+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:59.468562+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:59.583636+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:59.584608+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:59.598426+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:59.599423+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:59.734419+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:59.735421+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:59.752468+00:00", "trade", 10.434, 59.0]
["2026-09-08T14:24:59.809512+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:59.810044+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:59.853069+00:00", "trade", 10.4395, 100.0]
["2026-09-08T14:24:59.886776+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:59.887768+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:59.977171+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:59.978163+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:59.979166+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:24:59.995299+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:00.063385+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:00.063947+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:00.080767+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:00.081298+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:00.129323+00:00", "trade", 10.44, 300.0]
["2026-09-08T14:25:00.130309+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:00.130415+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:00.130931+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:00.131307+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:00.132464+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:00.134327+00:00", "trade", 10.44, 1613.0]
["2026-09-08T14:25:00.139261+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:00.145414+00:00", "trade", 10.44, 300.0]
["2026-09-08T14:25:00.145982+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:00.146418+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:00.146944+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:00.158053+00:00", "trade", 10.44, 300.0]
["2026-09-08T14:25:00.158616+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:00.169631+00:00", "trade", 10.44, 300.0]
["2026-09-08T14:25:00.170194+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:00.171176+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:00.183605+00:00", "trade", 10.44, 300.0]
["2026-09-08T14:25:00.184172+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:00.185295+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:00.188212+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:00.193020+00:00", "trade", 10.44, 279.0]
["2026-09-08T14:25:00.193585+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:00.199819+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:00.199850+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:00.263150+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:00.348037+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:00.382864+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:00.410479+00:00", "trade", 10.4402, 547.0]
["2026-09-08T14:25:00.502037+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:00.531908+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:00.756196+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:00.757680+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:00.758727+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:00.781356+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:00.782368+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:00.797655+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:00.798211+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:00.799674+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:00.833921+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:00.834913+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:00.867962+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:00.868949+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:00.882666+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:00.883198+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:00.901145+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:00.902123+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:00.998181+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:00.999168+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:01.018193+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:01.019196+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:01.029109+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:01.030127+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:01.139086+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:01.140093+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:01.166195+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:01.167197+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:01.294294+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:01.295297+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:01.405759+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:01.406766+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:01.461637+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:01.462634+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:01.688361+00:00", "trade", 10.4403, 5.0]
["2026-09-08T14:25:01.796302+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:01.797309+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:01.948889+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:01.949892+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:02.145541+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:02.146524+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:02.165704+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:02.166697+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:02.205955+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:02.206957+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:02.207574+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:02.241063+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:02.242066+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:02.347030+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:02.348017+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:02.360010+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:25:02.361339+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:02.446246+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:02.495763+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:02.768907+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:02.768912+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:02.769193+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:02.770471+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:02.807128+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:02.808150+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:02.809048+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:02.809052+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:03.085660+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:03.397555+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:03.499633+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:03.500625+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:03.500675+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:03.500680+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:03.504555+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:03.504555+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:03.504555+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:03.565970+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:03.573121+00:00", "trade", 10.4155, 100.0]
["2026-09-08T14:25:04.073371+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:04.161981+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:04.162603+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:04.162603+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:04.241590+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:04.242137+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:04.243891+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:04.243956+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:04.243956+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:04.244512+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:04.245079+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:04.245079+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:04.260560+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:04.260570+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:04.261543+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:04.262094+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:04.322122+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:04.323114+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:04.348970+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:04.349968+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:04.371714+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:04.372697+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:04.373719+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:04.405002+00:00", "trade", 10.44, 1.0]
["2026-09-08T14:25:04.430078+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:04.505402+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:04.506369+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:04.507372+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:04.567028+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:04.567028+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:04.568046+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:04.568592+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:04.607695+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:04.608246+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:04.636023+00:00", "trade", 10.435, 9000.0]
["2026-09-08T14:25:04.637250+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:25:04.637340+00:00", "trade", 10.435, 106.0]
["2026-09-08T14:25:04.637373+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:25:04.637400+00:00", "trade", 10.435, 94.0]
["2026-09-08T14:25:04.639110+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:04.639225+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:04.639601+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:04.641696+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:04.643585+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:04.898235+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:04.898240+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:05.086738+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:05.087946+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:05.109086+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:05.110038+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:05.110735+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:05.110905+00:00", "trade", 10.435, 300.0]
["2026-09-08T14:25:05.111131+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:05.111181+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:05.111241+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:05.111254+00:00", "trade", 10.435, 300.0]
["2026-09-08T14:25:05.111281+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:05.111335+00:00", "trade", 10.435, 300.0]
["2026-09-08T14:25:05.111602+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:05.111782+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:05.111848+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:05.129089+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:05.131282+00:00", "trade", 10.4156, 100.0]
["2026-09-08T14:25:05.168282+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:05.168292+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:05.169084+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:05.171158+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:05.171184+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:05.171194+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:05.175920+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:05.176000+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:05.178987+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:05.186685+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:05.193106+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:05.195361+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:05.195461+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:05.195942+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:05.196383+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:05.206207+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:05.207214+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:05.215163+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:05.215684+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:05.227487+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:05.227993+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:05.245154+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:05.245660+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:05.246327+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:05.267693+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:05.267698+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:05.268655+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:05.269196+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:05.305492+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:05.306034+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:05.330347+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:05.330868+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:05.385362+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:05.386320+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:05.387327+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:05.604292+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:05.604874+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:05.946580+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:05.947598+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:05.986310+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:05.986851+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:06.053494+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:25:06.054487+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:06.055469+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:06.165686+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:06.166688+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:06.172773+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:06.173800+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:06.177925+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:06.197842+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:06.198835+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:06.199536+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:06.199852+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:06.243887+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:06.244423+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:06.258155+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:06.259108+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:06.260095+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:06.391602+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:06.392595+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:06.565666+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:06.566648+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:06.567200+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:06.576351+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:06.577349+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:06.595562+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:06.596559+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:06.611610+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:06.612582+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:06.613124+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:06.639316+00:00", "trade", 10.44, 745.0]
["2026-09-08T14:25:06.654086+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:06.655053+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:06.655605+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:06.670966+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:06.671968+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:06.749047+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:06.749668+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:06.768032+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:06.769019+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:06.864922+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:06.865939+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:07.097153+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:07.098151+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:07.160885+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:07.161912+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:07.165626+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:07.165686+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:07.165726+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:07.238284+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:07.331395+00:00", "trade", 10.4383, 95.0]
["2026-09-08T14:25:07.331753+00:00", "trade", 10.4383, 1.0]
["2026-09-08T14:25:07.662366+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:07.662962+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:07.841722+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:07.973781+00:00", "trade", 10.4156, 100.0]
["2026-09-08T14:25:08.165932+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:08.165972+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:08.166940+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:08.490197+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:08.491210+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:08.510210+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:08.511212+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:08.511257+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:08.511267+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:08.634064+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:08.635052+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:08.694518+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:08.695510+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:08.774558+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:08.775555+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:08.814701+00:00", "trade", 10.435, 10.0]
["2026-09-08T14:25:08.815691+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:08.816663+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:09.103775+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:09.103780+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:09.103790+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:09.104772+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:09.105328+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:09.105379+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:09.105414+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:09.105795+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:09.105825+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:09.105920+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:09.105960+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:09.123837+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:09.123837+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:09.123848+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:09.124830+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:09.155663+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:09.277182+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:09.277768+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:09.405539+00:00", "trade", 10.4399, 14.0]
["2026-09-08T14:25:09.567030+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:09.567030+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:09.817204+00:00", "trade", 10.435, 4750.0]
["2026-09-08T14:25:09.817214+00:00", "trade", 10.435, 3900.0]
["2026-09-08T14:25:09.817223+00:00", "trade", 10.435, 3900.0]
["2026-09-08T14:25:09.817232+00:00", "trade", 10.435, 3900.0]
["2026-09-08T14:25:09.817460+00:00", "trade", 10.435, 3890.0]
["2026-09-08T14:25:09.817746+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:09.817766+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:09.817791+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:09.817841+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:09.817861+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:09.818122+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:09.819124+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:09.823389+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:09.930679+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:09.963532+00:00", "trade", 10.435, 200.0]
["2026-09-08T14:25:10.024592+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:10.066356+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:10.294874+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:10.295360+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:10.353283+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:10.412706+00:00", "trade", 10.4161, 300.0]
["2026-09-08T14:25:10.431645+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:10.555007+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:10.555644+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:10.611905+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:25:10.723693+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:10.728083+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:11.099778+00:00", "trade", 10.435, 12.0]
["2026-09-08T14:25:11.099784+00:00", "trade", 10.43, 12.0]
["2026-09-08T14:25:11.111173+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:11.111644+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:11.114867+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:11.330795+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:11.535045+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:11.535045+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:11.535521+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:11.543525+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:11.551369+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:11.552366+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:11.552807+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:11.591224+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:11.591284+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:11.714423+00:00", "trade", 10.4387, 110.0]
["2026-09-08T14:25:11.715779+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:11.780202+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:11.891497+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:12.715483+00:00", "trade", 10.43, 6.0]
["2026-09-08T14:25:12.773909+00:00", "trade", 10.435, 900.0]
["2026-09-08T14:25:12.837689+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:12.838426+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:12.838466+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:12.838707+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:12.838787+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:12.848991+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:12.929016+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:12.929016+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:13.069259+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:13.070733+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:13.071049+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:13.088856+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:13.186939+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:13.340173+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:13.856560+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:13.856835+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:13.857316+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:13.858875+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:13.980519+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:15.824920+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:15.870773+00:00", "trade", 10.44, 290.0]
["2026-09-08T14:25:15.874412+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:25:16.091559+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:16.211970+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:16.226680+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:16.254135+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:16.254611+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:16.254977+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:16.255057+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:16.255373+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:16.255854+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:16.298741+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:16.336521+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:16.365668+00:00", "trade", 10.4365, 5.0]
["2026-09-08T14:25:16.457403+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:16.496696+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:16.667477+00:00", "trade", 10.43, 300.0]
["2026-09-08T14:25:16.667878+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:16.667916+00:00", "trade", 10.43, 25.0]
["2026-09-08T14:25:16.667919+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:25:16.667922+00:00", "trade", 10.43, 20.0]
["2026-09-08T14:25:16.667928+00:00", "trade", 10.43, 200.0]
["2026-09-08T14:25:16.667931+00:00", "trade", 10.43, 55.0]
["2026-09-08T14:25:16.667983+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:16.668108+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:16.668108+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:16.668514+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:16.668514+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:16.668524+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:16.668549+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:16.668589+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:16.668604+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:16.668910+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:16.669045+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:16.669185+00:00", "trade", 10.4357, 50.0]
["2026-09-08T14:25:16.669401+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:25:16.669404+00:00", "trade", 10.43, 18.0]
["2026-09-08T14:25:16.669592+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:16.677601+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:16.731293+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:16.782766+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:16.919845+00:00", "trade", 10.435, 1300.0]
["2026-09-08T14:25:17.032409+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:17.032444+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:17.080147+00:00", "trade", 10.435, 200.0]
["2026-09-08T14:25:17.267031+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:17.650893+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:17.651990+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:17.773419+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:17.907472+00:00", "trade", 10.435, 9000.0]
["2026-09-08T14:25:18.608833+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:18.612582+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:18.619251+00:00", "trade", 10.4404, 26.0]
["2026-09-08T14:25:18.713898+00:00", "trade", 10.43, 9850.0]
["2026-09-08T14:25:18.778840+00:00", "trade", 10.435, 9000.0]
["2026-09-08T14:25:18.850849+00:00", "trade", 10.435, 1.0]
["2026-09-08T14:25:19.121811+00:00", "trade", 10.435, 9000.0]
["2026-09-08T14:25:19.377352+00:00", "trade", 10.43, 20.0]
["2026-09-08T14:25:19.491761+00:00", "trade", 10.4309, 2000.0]
["2026-09-08T14:25:19.724268+00:00", "trade", 10.4301, 9000.0]
["2026-09-08T14:25:19.725513+00:00", "trade", 10.4329, 50.0]
["2026-09-08T14:25:19.815695+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:19.859068+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:19.859514+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:20.258646+00:00", "trade", 10.44, 22.0]
["2026-09-08T14:25:20.349477+00:00", "trade", 10.4364, 20.0]
["2026-09-08T14:25:20.358063+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:20.359627+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:20.372117+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:20.372558+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:20.469107+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:20.469588+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:20.470064+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:20.473107+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:20.829889+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:20.854710+00:00", "trade", 10.435, 9000.0]
["2026-09-08T14:25:20.944617+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:21.642384+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:21.642903+00:00", "trade", 10.435, 1500.0]
["2026-09-08T14:25:21.642930+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:21.642963+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:25:21.643026+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:25:21.734508+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:21.734959+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:21.770824+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:21.860762+00:00", "trade", 10.44, 400.0]
["2026-09-08T14:25:21.860828+00:00", "trade", 10.44, 170.0]
["2026-09-08T14:25:21.861590+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:21.861787+00:00", "trade", 10.435, 62.0]
["2026-09-08T14:25:21.862121+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:21.862597+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:21.862840+00:00", "trade", 10.44, 1930.0]
["2026-09-08T14:25:21.862924+00:00", "trade", 10.435, 1000.0]
["2026-09-08T14:25:21.862927+00:00", "trade", 10.435, 3750.0]
["2026-09-08T14:25:21.862963+00:00", "trade", 10.435, 1000.0]
["2026-09-08T14:25:21.862963+00:00", "trade", 10.435, 3750.0]
["2026-09-08T14:25:21.863240+00:00", "trade", 10.435, 3900.0]
["2026-09-08T14:25:21.863246+00:00", "trade", 10.435, 4750.0]
["2026-09-08T14:25:21.863417+00:00", "trade", 10.435, 1000.0]
["2026-09-08T14:25:21.863420+00:00", "trade", 10.435, 3750.0]
["2026-09-08T14:25:21.863800+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:21.863841+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:21.863841+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:21.863841+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:21.863841+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:21.863880+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:21.864539+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:25:21.864572+00:00", "trade", 10.435, 200.0]
["2026-09-08T14:25:21.864605+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:25:21.864635+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:25:21.864785+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:25:21.865940+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:25:21.867083+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:21.929240+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:25:21.929511+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:25:21.929598+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:25:21.929734+00:00", "trade", 10.435, 151.0]
["2026-09-08T14:25:21.929791+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:25:21.934945+00:00", "trade", 10.435, 400.0]
["2026-09-08T14:25:21.946246+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:25:21.955156+00:00", "trade", 10.435, 400.0]
["2026-09-08T14:25:22.006121+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:25:22.006202+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:25:22.029293+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:22.030691+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:22.060101+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:22.098437+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:22.163873+00:00", "trade", 10.435, 14.0]
["2026-09-08T14:25:22.165256+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:22.378087+00:00", "trade", 10.435, 9000.0]
["2026-09-08T14:25:22.417420+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:25:22.957864+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:22.958275+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:22.958423+00:00", "trade", 10.44, 20.0]
["2026-09-08T14:25:22.959433+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:22.959433+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:22.959518+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:22.959994+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:22.983239+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:22.983244+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:22.983324+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:23.120169+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:23.331189+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:25:23.659265+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:23.703981+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:24.131982+00:00", "trade", 10.4432, 300.0]
["2026-09-08T14:25:24.134454+00:00", "trade", 10.4432, 100.0]
["2026-09-08T14:25:24.137130+00:00", "trade", 10.4432, 100.0]
["2026-09-08T14:25:24.513419+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:24.794317+00:00", "trade", 10.435, 300.0]
["2026-09-08T14:25:24.794338+00:00", "trade", 10.435, 200.0]
["2026-09-08T14:25:24.794386+00:00", "trade", 10.435, 300.0]
["2026-09-08T14:25:24.794392+00:00", "trade", 10.435, 200.0]
["2026-09-08T14:25:24.794398+00:00", "trade", 10.435, 300.0]
["2026-09-08T14:25:24.794624+00:00", "trade", 10.435, 200.0]
["2026-09-08T14:25:24.794762+00:00", "trade", 10.435, 300.0]
["2026-09-08T14:25:24.796007+00:00", "trade", 10.4352, 50.0]
["2026-09-08T14:25:24.796311+00:00", "trade", 10.435, 306.0]
["2026-09-08T14:25:24.820179+00:00", "trade", 10.435, 300.0]
["2026-09-08T14:25:24.820290+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:25:24.820326+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:25:24.870717+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:25:24.870741+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:25:24.871162+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:25:24.871189+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:25:24.984217+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:25.006540+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:25.006981+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:25.009783+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:25.040346+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:25.040792+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:25.366034+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:25.367974+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:25.368420+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:25.384904+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:25.507999+00:00", "trade", 10.435, 10.0]
["2026-09-08T14:25:25.815669+00:00", "trade", 10.435, 233.0]
["2026-09-08T14:25:25.817747+00:00", "trade", 10.43, 1.0]
["2026-09-08T14:25:25.937720+00:00", "trade", 10.43, 20.0]
["2026-09-08T14:25:26.113644+00:00", "trade", 10.435, 3559.0]
["2026-09-08T14:25:26.245519+00:00", "trade", 10.44, 3.0]
["2026-09-08T14:25:26.448891+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:26.449287+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:26.593671+00:00", "trade", 10.44, 90.0]
["2026-09-08T14:25:26.648077+00:00", "trade", 10.4414, 8.0]
["2026-09-08T14:25:27.022397+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:25:27.023675+00:00", "trade", 10.435, 20.0]
["2026-09-08T14:25:27.182852+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:25:27.357344+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:27.358026+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:27.370340+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:27.473453+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:25:27.474422+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:27.507987+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:27.588783+00:00", "trade", 10.435, 1000.0]
["2026-09-08T14:25:27.672493+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:27.709100+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:27.783652+00:00", "trade", 10.435, 1925.0]
["2026-09-08T14:25:27.786172+00:00", "trade", 10.435, 1.0]
["2026-09-08T14:25:27.787892+00:00", "trade", 10.43, 1.0]
["2026-09-08T14:25:27.787907+00:00", "trade", 10.435, 1.0]
["2026-09-08T14:25:28.032520+00:00", "trade", 10.44, 20.0]
["2026-09-08T14:25:28.344589+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:28.745492+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:29.246281+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:29.261362+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:29.264926+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:29.366196+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:29.366652+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:29.826765+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:29.995316+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:30.379442+00:00", "trade", 10.435, 57.0]
["2026-09-08T14:25:30.381649+00:00", "trade", 10.435, 1.0]
["2026-09-08T14:25:30.385107+00:00", "trade", 10.4319, 1.0]
["2026-09-08T14:25:30.770346+00:00", "trade", 10.43, 20.0]
["2026-09-08T14:25:31.546069+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:31.547027+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:31.547427+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:31.547467+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:31.597361+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:31.677471+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:31.696901+00:00", "trade", 10.435, 3794.0]
["2026-09-08T14:25:31.790635+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:31.793497+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:31.843922+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:31.845320+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:32.262915+00:00", "trade", 10.435, 40.0]
["2026-09-08T14:25:32.285856+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:32.646107+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:33.152395+00:00", "trade", 10.435, 3900.0]
["2026-09-08T14:25:33.152401+00:00", "trade", 10.435, 1000.0]
["2026-09-08T14:25:33.152404+00:00", "trade", 10.44, 1021.0]
["2026-09-08T14:25:33.152404+00:00", "trade", 10.44, 2107.0]
["2026-09-08T14:25:33.152407+00:00", "trade", 10.44, 1100.0]
["2026-09-08T14:25:33.152407+00:00", "trade", 10.44, 600.0]
["2026-09-08T14:25:33.152817+00:00", "trade", 10.44, 188.0]
["2026-09-08T14:25:33.153102+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:33.153352+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:33.153427+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:33.153427+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:33.207940+00:00", "trade", 10.435, 1660.0]
["2026-09-08T14:25:33.207940+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:25:33.474174+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:33.503103+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:33.559670+00:00", "trade", 10.435, 1.0]
["2026-09-08T14:25:33.567325+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:33.620150+00:00", "trade", 10.437, 78.0]
["2026-09-08T14:25:33.725697+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:33.729140+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:33.737700+00:00", "trade", 10.43, 51.0]
["2026-09-08T14:25:33.737711+00:00", "trade", 10.435, 51.0]
["2026-09-08T14:25:33.740101+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:33.805281+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:33.857064+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:33.938968+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:34.092840+00:00", "trade", 10.4385, 351.0]
["2026-09-08T14:25:34.186242+00:00", "trade", 10.4417, 11.0]
["2026-09-08T14:25:34.555408+00:00", "trade", 10.435, 200.0]
["2026-09-08T14:25:34.815130+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:34.982181+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:35.150712+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:35.202581+00:00", "trade", 10.435, 26.0]
["2026-09-08T14:25:35.222462+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:35.222502+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:35.244509+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:35.274616+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:35.290158+00:00", "trade", 10.4399, 100.0]
["2026-09-08T14:25:35.400400+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:35.611907+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:35.661881+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:35.662122+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:35.783756+00:00", "trade", 10.4329, 60.0]
["2026-09-08T14:25:35.989910+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:35.990311+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:35.990792+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:36.078110+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:36.097612+00:00", "trade", 10.435, 50.0]
["2026-09-08T14:25:36.262889+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:36.262974+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:36.263560+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:36.264001+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:36.268803+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:36.556255+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:36.556275+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:36.657290+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:36.802655+00:00", "trade", 10.435, 10.0]
["2026-09-08T14:25:36.831063+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:36.840822+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:36.848389+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:36.855672+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:36.858112+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:36.865755+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:36.875474+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:36.917529+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:36.927337+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:36.935215+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:36.944618+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:37.407372+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:37.408931+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:37.439263+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:37.550733+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:37.669971+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:37.673980+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:37.674036+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:37.674061+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:37.674156+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:37.732139+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:37.736855+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:37.738569+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:37.738980+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:37.739681+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:37.754602+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:37.906533+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:37.907024+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:37.907034+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:37.907169+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:37.928917+00:00", "trade", 10.44, 20.0]
["2026-09-08T14:25:38.030065+00:00", "trade", 10.435, 3.0]
["2026-09-08T14:25:38.030803+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:38.137378+00:00", "trade", 10.4382, 50.0]
["2026-09-08T14:25:38.430362+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:38.447601+00:00", "trade", 10.435, 20.0]
["2026-09-08T14:25:38.538038+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:38.667621+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:39.203834+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:39.204075+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:39.204195+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:39.279786+00:00", "trade", 10.435, 200.0]
["2026-09-08T14:25:39.280522+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:39.281103+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:39.342920+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:39.477478+00:00", "trade", 10.4327, 626.0]
["2026-09-08T14:25:39.477833+00:00", "trade", 10.4327, 1.0]
["2026-09-08T14:25:39.478848+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:39.816675+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:39.875495+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:41.007729+00:00", "trade", 10.435, 4.0]
["2026-09-08T14:25:41.390875+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:41.391431+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:41.391466+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:41.391496+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:41.391541+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:41.391541+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:41.426014+00:00", "trade", 10.4337, 50.0]
["2026-09-08T14:25:41.426375+00:00", "trade", 10.4337, 1.0]
["2026-09-08T14:25:41.431401+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:41.433802+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:41.433802+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:41.455929+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:41.460771+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:41.462209+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:41.477215+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:41.493218+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:41.508815+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:41.509266+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:41.511065+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:41.511747+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:41.577343+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:41.577363+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:41.716462+00:00", "trade", 10.4419, 5.0]
["2026-09-08T14:25:41.789777+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:41.789817+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:41.790018+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:41.790028+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:41.790108+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:41.790674+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:41.790754+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:41.791236+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:41.813734+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:41.813734+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:41.813779+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:41.814120+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:41.814125+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:41.814125+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:41.816245+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:41.818686+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:41.833992+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:41.843560+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:41.843971+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:41.952090+00:00", "trade", 10.4426, 200.0]
["2026-09-08T14:25:42.078889+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:42.079370+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:42.080052+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:42.096255+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:42.202753+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:42.442046+00:00", "trade", 10.435, 9850.0]
["2026-09-08T14:25:42.443294+00:00", "trade", 10.4352, 90.0]
["2026-09-08T14:25:42.591737+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:42.614782+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:42.867547+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:42.867547+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:42.868028+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:43.043916+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:43.044808+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:43.443088+00:00", "trade", 10.435, 21.0]
["2026-09-08T14:25:43.579664+00:00", "trade", 10.4399, 6.0]
["2026-09-08T14:25:43.610347+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:44.184650+00:00", "trade", 10.4421, 245.0]
["2026-09-08T14:25:44.479972+00:00", "trade", 10.4336, 15.0]
["2026-09-08T14:25:44.690695+00:00", "trade", 10.435, 200.0]
["2026-09-08T14:25:45.058120+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:25:45.160871+00:00", "trade", 10.435, 200.0]
["2026-09-08T14:25:45.206884+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:45.206944+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:45.207501+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:45.213470+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:45.214176+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:45.281807+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:45.346952+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:45.511884+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:45.511884+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:45.519487+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:45.669670+00:00", "trade", 10.43, 36.0]
["2026-09-08T14:25:45.669685+00:00", "trade", 10.435, 36.0]
["2026-09-08T14:25:45.669700+00:00", "trade", 10.43, 14.0]
["2026-09-08T14:25:45.669718+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:45.669740+00:00", "trade", 10.435, 14.0]
["2026-09-08T14:25:45.967536+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:46.199394+00:00", "trade", 10.43, 20.0]
["2026-09-08T14:25:47.050789+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:47.087837+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:47.088975+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:47.146582+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:47.146622+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:47.147163+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:47.147359+00:00", "trade", 10.435, 22.0]
["2026-09-08T14:25:47.148095+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:47.243934+00:00", "trade", 10.4333, 2.0]
["2026-09-08T14:25:47.260987+00:00", "trade", 10.4333, 1.0]
["2026-09-08T14:25:47.268937+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:47.326931+00:00", "trade", 10.435, 1.0]
["2026-09-08T14:25:47.600986+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:47.750742+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:47.752481+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:48.061891+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:48.062544+00:00", "trade", 10.435, 322.0]
["2026-09-08T14:25:48.062547+00:00", "trade", 10.435, 60.0]
["2026-09-08T14:25:48.062926+00:00", "trade", 10.435, 195.0]
["2026-09-08T14:25:48.107810+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:48.109344+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:48.193478+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:48.193955+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:48.321396+00:00", "trade", 10.435, 8.0]
["2026-09-08T14:25:48.653427+00:00", "trade", 10.435, 4.0]
["2026-09-08T14:25:48.758651+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:48.772925+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:48.779285+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:48.781325+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:48.782167+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:48.785390+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:49.072364+00:00", "trade", 10.4187, 100.0]
["2026-09-08T14:25:49.531948+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:49.532389+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:49.532855+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:49.536369+00:00", "trade", 10.4422, 1000.0]
["2026-09-08T14:25:49.633504+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:49.830933+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:50.013582+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:50.142357+00:00", "trade", 10.4334, 100.0]
["2026-09-08T14:25:50.153915+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:50.173883+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:50.174359+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:50.421962+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:50.522791+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:50.523633+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:50.528515+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:50.570255+00:00", "trade", 10.435, 200.0]
["2026-09-08T14:25:50.594697+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:50.737266+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:50.777306+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:50.801724+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:50.853642+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:51.059283+00:00", "trade", 10.435, 10.0]
["2026-09-08T14:25:51.169703+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:51.169878+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:51.317770+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:51.318336+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:51.512537+00:00", "trade", 10.4382, 7.0]
["2026-09-08T14:25:51.534285+00:00", "trade", 10.4382, 1.0]
["2026-09-08T14:25:51.750036+00:00", "trade", 10.43, 26.0]
["2026-09-08T14:25:51.750177+00:00", "trade", 10.43, 1.0]
["2026-09-08T14:25:51.750649+00:00", "trade", 10.435, 20.0]
["2026-09-08T14:25:51.782885+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:51.821512+00:00", "trade", 10.4382, 2.0]
["2026-09-08T14:25:51.961860+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:52.421885+00:00", "trade", 10.435, 7.0]
["2026-09-08T14:25:52.527193+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:52.646150+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:52.646727+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:52.818567+00:00", "trade", 10.44, 300.0]
["2026-09-08T14:25:53.227501+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:53.372786+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:53.479775+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:53.873214+00:00", "trade", 10.44, 20.0]
["2026-09-08T14:25:53.946524+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:53.949907+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:53.954172+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:53.954648+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:54.022023+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:54.024123+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:54.027805+00:00", "trade", 10.435, 2375.0]
["2026-09-08T14:25:54.028921+00:00", "trade", 10.435, 1525.0]
["2026-09-08T14:25:54.137242+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:54.137758+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:54.137778+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:54.228718+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:25:54.626600+00:00", "trade", 10.435, 1.0]
["2026-09-08T14:25:54.674854+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:55.155661+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:55.166582+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:55.166642+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:55.319142+00:00", "trade", 10.435, 2.0]
["2026-09-08T14:25:55.394403+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:55.464492+00:00", "trade", 10.435, 2.0]
["2026-09-08T14:25:55.464520+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:55.464546+00:00", "trade", 10.435, 2.0]
["2026-09-08T14:25:55.464600+00:00", "trade", 10.435, 1.0]
["2026-09-08T14:25:55.515737+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:56.313920+00:00", "trade", 10.4191, 600.0]
["2026-09-08T14:25:56.633317+00:00", "trade", 10.43, 20.0]
["2026-09-08T14:25:56.690721+00:00", "trade", 10.4348, 2.0]
["2026-09-08T14:25:56.900427+00:00", "trade", 10.44, 6.0]
["2026-09-08T14:25:56.901067+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:56.901193+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:56.901238+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:56.901243+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:57.019173+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:57.069001+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:57.972362+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:58.297996+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:58.492460+00:00", "trade", 10.435, 200.0]
["2026-09-08T14:25:58.492598+00:00", "trade", 10.435, 900.0]
["2026-09-08T14:25:58.493585+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:58.493706+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:58.956655+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:58.957222+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:58.957808+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:59.032591+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:59.067178+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:59.322350+00:00", "trade", 10.44, 20.0]
["2026-09-08T14:25:59.558254+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:59.558590+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:59.560234+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:59.560820+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:59.578858+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:59.579299+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:59.622522+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:59.622853+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:59.623068+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:59.623394+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:59.623514+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:59.624627+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:59.626070+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:59.628742+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:59.629047+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:59.629273+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:59.629438+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:59.629920+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:59.632158+00:00", "trade", 10.44, 411.0]
["2026-09-08T14:25:59.632419+00:00", "trade", 10.44, 411.0]
["2026-09-08T14:25:59.632816+00:00", "trade", 10.44, 298.0]
["2026-09-08T14:25:59.633648+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:59.638159+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:59.638715+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:59.638735+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:59.639156+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:59.639858+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:59.640394+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:59.640986+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:59.643332+00:00", "trade", 10.44, 12.0]
["2026-09-08T14:25:59.643878+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:59.644577+00:00", "trade", 10.4359, 50.0]
["2026-09-08T14:25:59.646162+00:00", "trade", 10.44, 12.0]
["2026-09-08T14:25:59.646655+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:25:59.647067+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:25:59.647882+00:00", "trade", 10.44, 689.0]
["2026-09-08T14:25:59.648814+00:00", "trade", 10.44, 689.0]
["2026-09-08T14:25:59.650137+00:00", "trade", 10.44, 502.0]
["2026-09-08T14:25:59.656471+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:25:59.659495+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:59.659500+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:59.659760+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:59.660046+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:59.660076+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:59.660402+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:59.660477+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:59.660923+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:59.667498+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:25:59.667679+00:00", "trade", 10.44, 25.0]
["2026-09-08T14:25:59.667681+00:00", "trade", 10.44, 500.0]
["2026-09-08T14:25:59.667688+00:00", "trade", 10.44, 5.0]
["2026-09-08T14:25:59.667688+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:25:59.667688+00:00", "trade", 10.44, 240.0]
["2026-09-08T14:25:59.667692+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:25:59.667692+00:00", "trade", 10.44, 1500.0]
["2026-09-08T14:25:59.667696+00:00", "trade", 10.44, 1593.0]
["2026-09-08T14:25:59.667696+00:00", "trade", 10.44, 31.0]
["2026-09-08T14:25:59.667696+00:00", "trade", 10.44, 4600.0]
["2026-09-08T14:25:59.667699+00:00", "trade", 10.44, 200.0]
["2026-09-08T14:25:59.667703+00:00", "trade", 10.44, 3300.0]
["2026-09-08T14:25:59.667703+00:00", "trade", 10.44, 600.0]
["2026-09-08T14:25:59.667705+00:00", "trade", 10.44, 500.0]
["2026-09-08T14:25:59.667749+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:59.667765+00:00", "trade", 10.44, 351.0]
["2026-09-08T14:25:59.667784+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:59.667784+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:59.667789+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:59.667834+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:59.667850+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:59.667935+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:59.667945+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:59.667945+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:59.667958+00:00", "trade", 10.44, 22.0]
["2026-09-08T14:25:59.667960+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:59.667964+00:00", "trade", 10.44, 200.0]
["2026-09-08T14:25:59.667964+00:00", "trade", 10.44, 1700.0]
["2026-09-08T14:25:59.667980+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:59.667991+00:00", "trade", 10.44, 494.0]
["2026-09-08T14:25:59.667991+00:00", "trade", 10.44, 3500.0]
["2026-09-08T14:25:59.668005+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:59.668021+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:25:59.668027+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:25:59.668027+00:00", "trade", 10.44, 200.0]
["2026-09-08T14:25:59.668030+00:00", "trade", 10.44, 600.0]
["2026-09-08T14:25:59.668070+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:25:59.668145+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:25:59.668170+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:25:59.668183+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:25:59.668185+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:25:59.668185+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:25:59.668195+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:25:59.668223+00:00", "trade", 10.44, 600.0]
["2026-09-08T14:25:59.668226+00:00", "trade", 10.44, 500.0]
["2026-09-08T14:25:59.668229+00:00", "trade", 10.44, 500.0]
["2026-09-08T14:25:59.668229+00:00", "trade", 10.44, 300.0]
["2026-09-08T14:25:59.668232+00:00", "trade", 10.44, 7100.0]
["2026-09-08T14:25:59.668246+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:25:59.668259+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:25:59.668286+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:25:59.668296+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:25:59.668306+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:25:59.668316+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:25:59.668316+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:25:59.668351+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:25:59.668351+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:25:59.668351+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:25:59.668356+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:25:59.668356+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:25:59.668361+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:25:59.668502+00:00", "trade", 10.445, 306.0]
["2026-09-08T14:25:59.668508+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:25:59.668523+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:25:59.668531+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:25:59.668550+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:25:59.668551+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:25:59.668571+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:25:59.668587+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:25:59.668701+00:00", "trade", 10.445, 176.0]
["2026-09-08T14:25:59.668722+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:25:59.668749+00:00", "trade", 10.44, 12.0]
["2026-09-08T14:25:59.668762+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:25:59.668802+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:25:59.668802+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:25:59.668847+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:25:59.668872+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:25:59.668877+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:25:59.668877+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:25:59.668877+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:25:59.668877+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:25:59.668977+00:00", "trade", 10.44, 56.0]
["2026-09-08T14:25:59.669007+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:25:59.669076+00:00", "trade", 10.445, 5.0]
["2026-09-08T14:25:59.669224+00:00", "trade", 10.44, 51.0]
["2026-09-08T14:25:59.669328+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:25:59.669503+00:00", "trade", 10.44, 85.0]
["2026-09-08T14:25:59.669950+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:25:59.670230+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:25:59.670280+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:25:59.670621+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:25:59.670787+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:25:59.671401+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:25:59.672055+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:25:59.672070+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:25:59.672706+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:25:59.673323+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:25:59.674114+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:25:59.674851+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:25:59.675070+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:25:59.677528+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:25:59.678714+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:25:59.682750+00:00", "trade", 10.44, 11.0]
["2026-09-08T14:25:59.687213+00:00", "trade", 10.44, 600.0]
["2026-09-08T14:25:59.693786+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:25:59.703680+00:00", "trade", 10.445, 1.0]
["2026-09-08T14:25:59.705539+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:25:59.705579+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:25:59.705900+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:25:59.721738+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:25:59.781239+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:25:59.784326+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:25:59.902954+00:00", "trade", 10.44, 10.0]
["2026-09-08T14:25:59.995327+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:00.052243+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:00.121964+00:00", "trade", 10.445, 4.0]
["2026-09-08T14:26:00.242074+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:00.242510+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:00.358335+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:00.363141+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:00.481888+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:00.668336+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:00.715983+00:00", "trade", 10.4423, 6.0]
["2026-09-08T14:26:00.826598+00:00", "trade", 10.45, 150.0]
["2026-09-08T14:26:00.826616+00:00", "trade", 10.445, 150.0]
["2026-09-08T14:26:00.826824+00:00", "trade", 10.445, 9700.0]
["2026-09-08T14:26:00.828072+00:00", "trade", 10.4445, 71.0]
["2026-09-08T14:26:00.985703+00:00", "trade", 10.4499, 17.0]
["2026-09-08T14:26:01.007688+00:00", "trade", 10.4499, 1.0]
["2026-09-08T14:26:01.059475+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:01.059500+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:01.080741+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:01.126119+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:01.191028+00:00", "trade", 10.44, 25.0]
["2026-09-08T14:26:01.290559+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:01.293337+00:00", "trade", 10.44, 25.0]
["2026-09-08T14:26:01.380658+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:01.626547+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:01.788673+00:00", "trade", 10.4481, 1.0]
["2026-09-08T14:26:01.815010+00:00", "trade", 10.45, 600.0]
["2026-09-08T14:26:01.894789+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:01.896930+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:01.898042+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:02.028587+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:02.100433+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:02.100473+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:02.100483+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:03.167032+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:03.167032+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:03.608527+00:00", "trade", 10.4445, 90.0]
["2026-09-08T14:26:03.623112+00:00", "trade", 10.44, 40.0]
["2026-09-08T14:26:03.868839+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:03.868879+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:03.869831+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:04.165513+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:04.166551+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:04.513289+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:04.513450+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:04.513465+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:04.513495+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:04.514432+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:04.514713+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:04.514883+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:04.514903+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:04.520902+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:04.521905+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:04.522441+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:04.538138+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:04.539121+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:04.540118+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:04.573187+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:04.573202+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:04.573362+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:04.573392+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:04.573618+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:04.574179+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:04.582718+00:00", "trade", 10.45, 119.0]
["2026-09-08T14:26:04.583286+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:04.583762+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:04.584919+00:00", "trade", 10.45, 200.0]
["2026-09-08T14:26:04.585486+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:04.588463+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:04.588463+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:04.588759+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:04.592302+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:04.594397+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:04.609708+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:04.610686+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:04.610726+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:04.614660+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:04.614710+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:04.626473+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:04.627471+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:04.647413+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:04.647949+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:04.704950+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:04.705937+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:04.713891+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:04.724616+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:04.725158+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:04.741045+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:04.742008+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:04.743015+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:04.764165+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:04.764686+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:04.789671+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:04.790663+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:04.800291+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:04.800822+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:04.842607+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:04.843138+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:04.860093+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:04.860619+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:04.876733+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:04.877730+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:05.015834+00:00", "trade", 10.45, 447.0]
["2026-09-08T14:26:05.015900+00:00", "trade", 10.45, 541.0]
["2026-09-08T14:26:05.015960+00:00", "trade", 10.45, 600.0]
["2026-09-08T14:26:05.016021+00:00", "trade", 10.45, 11.0]
["2026-09-08T14:26:05.016081+00:00", "trade", 10.45, 101.0]
["2026-09-08T14:26:05.022303+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:05.023396+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:05.024378+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:05.158749+00:00", "trade", 10.45, 40.0]
["2026-09-08T14:26:05.166296+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:05.167288+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:05.181096+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:05.182123+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:05.213430+00:00", "trade", 10.437, 300.0]
["2026-09-08T14:26:05.214294+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:05.215277+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:05.216284+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:05.256806+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:05.257853+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:05.368034+00:00", "trade", 10.45, 25.0]
["2026-09-08T14:26:05.447025+00:00", "trade", 10.4462, 100.0]
["2026-09-08T14:26:05.472180+00:00", "trade", 10.44, 20.0]
["2026-09-08T14:26:05.543922+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:05.544900+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:05.545882+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:05.546779+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:05.551325+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:06.050291+00:00", "trade", 10.45, 300.0]
["2026-09-08T14:26:06.165930+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:06.166516+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:06.166932+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:06.266168+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:06.267135+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:06.268138+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:06.277761+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:06.278728+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:06.279710+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:06.333621+00:00", "trade", 10.4486, 1.0]
["2026-09-08T14:26:06.352859+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:06.353826+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:06.354839+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:06.357375+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:06.412566+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:06.413543+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:06.414536+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:06.432710+00:00", "trade", 10.4484, 2.0]
["2026-09-08T14:26:06.433083+00:00", "trade", 10.4484, 1.0]
["2026-09-08T14:26:06.638097+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:06.639084+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:06.657723+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:06.658716+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:06.946990+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:06.947968+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:06.948960+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:07.038183+00:00", "trade", 10.445, 15.0]
["2026-09-08T14:26:07.054942+00:00", "trade", 10.45, 400.0]
["2026-09-08T14:26:07.054945+00:00", "trade", 10.45, 2616.0]
["2026-09-08T14:26:07.054960+00:00", "trade", 10.45, 1100.0]
["2026-09-08T14:26:07.054960+00:00", "trade", 10.45, 2100.0]
["2026-09-08T14:26:07.054963+00:00", "trade", 10.45, 400.0]
["2026-09-08T14:26:07.054972+00:00", "trade", 10.45, 2300.0]
["2026-09-08T14:26:07.054984+00:00", "trade", 10.45, 600.0]
["2026-09-08T14:26:07.054984+00:00", "trade", 10.45, 8500.0]
["2026-09-08T14:26:07.055007+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:07.055011+00:00", "trade", 10.45, 384.0]
["2026-09-08T14:26:07.055014+00:00", "trade", 10.45, 200.0]
["2026-09-08T14:26:07.055017+00:00", "trade", 10.45, 6.0]
["2026-09-08T14:26:07.055017+00:00", "trade", 10.45, 47.0]
["2026-09-08T14:26:07.055032+00:00", "trade", 10.45, 53.0]
["2026-09-08T14:26:07.055035+00:00", "trade", 10.45, 10.0]
["2026-09-08T14:26:07.055039+00:00", "trade", 10.45, 90.0]
["2026-09-08T14:26:07.055039+00:00", "trade", 10.45, 700.0]
["2026-09-08T14:26:07.055044+00:00", "trade", 10.45, 200.0]
["2026-09-08T14:26:07.055053+00:00", "trade", 10.45, 150.0]
["2026-09-08T14:26:07.055053+00:00", "trade", 10.45, 1400.0]
["2026-09-08T14:26:07.055056+00:00", "trade", 10.45, 5.0]
["2026-09-08T14:26:07.055059+00:00", "trade", 10.45, 15.0]
["2026-09-08T14:26:07.055107+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:07.055132+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:07.055162+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:07.055162+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:07.055172+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:26:07.055199+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:26:07.055200+00:00", "trade", 10.45, 200.0]
["2026-09-08T14:26:07.055202+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:26:07.055203+00:00", "trade", 10.45, 818.0]
["2026-09-08T14:26:07.055207+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:26:07.055243+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:26:07.055248+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:26:07.055253+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:26:07.055283+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:26:07.055323+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:26:07.055328+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:26:07.055333+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:26:07.055403+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:26:07.055413+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:26:07.055438+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:26:07.055438+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:26:07.055443+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:26:07.055443+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:26:07.055448+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:26:07.055453+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:26:07.055453+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:26:07.055483+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:26:07.055519+00:00", "trade", 10.45, 600.0]
["2026-09-08T14:26:07.055528+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:26:07.055568+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:26:07.055603+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:26:07.055623+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:26:07.055638+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:26:07.055638+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:26:07.055669+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:26:07.055689+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:26:07.055689+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:26:07.055789+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:26:07.055794+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:26:07.055898+00:00", "trade", 10.455, 4.0]
["2026-09-08T14:26:07.055964+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:26:07.055969+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:26:07.056049+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:26:07.056170+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:26:07.056170+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:26:07.056202+00:00", "trade", 10.455, 12.0]
["2026-09-08T14:26:07.056210+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:26:07.056217+00:00", "trade", 10.4498, 57.0]
["2026-09-08T14:26:07.056280+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:26:07.056283+00:00", "trade", 10.45, 71.0]
["2026-09-08T14:26:07.056283+00:00", "trade", 10.455, 1000.0]
["2026-09-08T14:26:07.056325+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:26:07.056445+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:26:07.056485+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:26:07.056646+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:26:07.057282+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:26:07.058265+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:26:07.058290+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:26:07.058796+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:26:07.059723+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:26:07.061473+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:26:07.061494+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:26:07.062891+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:26:07.071713+00:00", "trade", 10.455, 10.0]
["2026-09-08T14:26:07.076680+00:00", "trade", 10.45, 11.0]
["2026-09-08T14:26:07.076705+00:00", "trade", 10.45, 25.0]
["2026-09-08T14:26:07.077348+00:00", "trade", 10.45, 1.0]
["2026-09-08T14:26:07.080818+00:00", "trade", 10.452, 1.0]
["2026-09-08T14:26:07.086076+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:26:07.115065+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:26:07.115075+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:26:07.115451+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:26:07.135313+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:26:07.135754+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:26:07.136115+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:26:07.136551+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:26:07.270439+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:26:07.273917+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:26:07.273982+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:26:07.274052+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:26:07.575934+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:26:07.737508+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:26:07.737989+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:26:07.743472+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:26:07.765845+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:26:07.766347+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:26:07.844703+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:26:07.845184+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:26:08.141257+00:00", "trade", 10.455, 3.0]
["2026-09-08T14:26:08.255358+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:26:08.307288+00:00", "trade", 10.455, 900.0]
["2026-09-08T14:26:08.356428+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:26:08.413058+00:00", "trade", 10.45, 40.0]
["2026-09-08T14:26:08.772544+00:00", "trade", 10.455, 1000.0]
["2026-09-08T14:26:08.789532+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:26:08.951869+00:00", "trade", 10.4548, 355.0]
["2026-09-08T14:26:08.953117+00:00", "trade", 10.4519, 51.0]
["2026-09-08T14:26:09.160083+00:00", "trade", 10.455, 83.0]
["2026-09-08T14:26:09.162892+00:00", "trade", 10.4501, 80.0]
["2026-09-08T14:26:09.333910+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:26:09.333910+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:26:09.337709+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:26:09.369480+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:26:09.406583+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:26:09.407014+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:26:09.407505+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:26:09.677486+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:26:09.677942+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:26:10.139350+00:00", "trade", 10.456, 9850.0]
["2026-09-08T14:26:10.140371+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:26:10.140595+00:00", "trade", 10.4559, 60.0]
["2026-09-08T14:26:10.152630+00:00", "trade", 10.4211, 100.0]
["2026-09-08T14:26:10.816312+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:26:10.824045+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:26:10.974518+00:00", "trade", 10.45, 20.0]
["2026-09-08T14:26:11.051826+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:26:11.051866+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:26:11.052307+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:26:11.342221+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:26:12.123443+00:00", "trade", 10.45, 5.0]
["2026-09-08T14:26:13.121567+00:00", "trade", 10.452, 21.0]
["2026-09-08T14:26:13.413030+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:26:13.521513+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:26:13.521613+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:26:13.522194+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:26:13.528058+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:26:13.915733+00:00", "trade", 10.4566, 200.0]
["2026-09-08T14:26:13.917794+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:26:14.240906+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:26:14.252259+00:00", "trade", 10.46, 40.0]
["2026-09-08T14:26:14.581722+00:00", "trade", 10.45, 1000.0]
["2026-09-08T14:26:15.634717+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:26:15.635158+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:26:15.678385+00:00", "trade", 10.4431, 5.0]
["2026-09-08T14:26:15.834567+00:00", "trade", 10.45, 40.0]
["2026-09-08T14:26:15.834642+00:00", "trade", 10.45, 360.0]
["2026-09-08T14:26:15.835213+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:26:15.835218+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:26:15.835740+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:26:15.840180+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:26:15.840661+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:26:15.842040+00:00", "trade", 10.45, 10.0]
["2026-09-08T14:26:15.896023+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:26:15.896153+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:26:15.897561+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:26:15.898519+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:26:15.912332+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:26:15.912332+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:26:15.912407+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:26:15.912615+00:00", "trade", 10.45, 1700.0]
["2026-09-08T14:26:15.912615+00:00", "trade", 10.45, 600.0]
["2026-09-08T14:26:15.912617+00:00", "trade", 10.45, 300.0]
["2026-09-08T14:26:15.912620+00:00", "trade", 10.45, 500.0]
["2026-09-08T14:26:15.912633+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:26:15.912637+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:26:15.912647+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:26:15.912647+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:26:15.912647+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:26:15.912657+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:26:15.912673+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:26:15.912673+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:26:15.912689+00:00", "trade", 10.45, 1700.0]
["2026-09-08T14:26:15.912694+00:00", "trade", 10.45, 400.0]
["2026-09-08T14:26:15.912694+00:00", "trade", 10.45, 400.0]
["2026-09-08T14:26:15.912699+00:00", "trade", 10.45, 289.0]
["2026-09-08T14:26:15.912699+00:00", "trade", 10.45, 689.0]
["2026-09-08T14:26:15.912699+00:00", "trade", 10.45, 502.0]
["2026-09-08T14:26:15.912704+00:00", "trade", 10.45, 689.0]
["2026-09-08T14:26:15.912704+00:00", "trade", 10.45, 11.0]
["2026-09-08T14:26:15.912704+00:00", "trade", 10.45, 11.0]
["2026-09-08T14:26:15.912711+00:00", "trade", 10.45, 9.0]
["2026-09-08T14:26:15.912711+00:00", "trade", 10.45, 3600.0]
["2026-09-08T14:26:15.912713+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:26:15.912713+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:26:15.912714+00:00", "trade", 10.45, 500.0]
["2026-09-08T14:26:15.912714+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:26:15.912717+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:26:15.912773+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:26:15.912793+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:26:15.912813+00:00", "trade", 10.45, 900.0]
["2026-09-08T14:26:15.912813+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:26:15.912816+00:00", "trade", 10.45, 20.0]
["2026-09-08T14:26:15.912816+00:00", "trade", 10.45, 1.0]
["2026-09-08T14:26:15.912819+00:00", "trade", 10.45, 300.0]
["2026-09-08T14:26:15.912833+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:26:15.912853+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:26:15.912873+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:26:15.912883+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:26:15.912906+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:26:15.912928+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:15.912948+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:15.912958+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:15.912988+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:15.913093+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:15.913164+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:15.913199+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:15.913209+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:15.913284+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:15.913306+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:26:15.913309+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:15.913394+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:15.913705+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:15.913961+00:00", "trade", 10.4502, 51.0]
["2026-09-08T14:26:15.913990+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:15.914692+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:15.915644+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:15.915695+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:15.916622+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:15.916948+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:15.918982+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:15.924498+00:00", "trade", 10.445, 500.0]
["2026-09-08T14:26:15.925052+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:15.937316+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:15.937351+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:15.937827+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:15.937852+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:15.937912+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:15.944383+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:15.968730+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:15.968756+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:15.968771+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:15.968781+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:15.968906+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:15.969297+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:15.969317+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:15.969352+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:15.973943+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:15.974013+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:15.974389+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:15.974459+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:15.975226+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:15.984418+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:15.992612+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:15.993008+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:15.993730+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:15.993950+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:15.995996+00:00", "trade", 10.445, 500.0]
["2026-09-08T14:26:16.011873+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:16.017693+00:00", "trade", 10.45, 2.0]
["2026-09-08T14:26:16.017867+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:16.017892+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:16.022864+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:16.126154+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:16.337972+00:00", "trade", 10.45, 700.0]
["2026-09-08T14:26:16.339220+00:00", "trade", 10.4494, 52.0]
["2026-09-08T14:26:16.502478+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:16.536850+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:16.536880+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:16.538218+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:16.541170+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:16.742571+00:00", "trade", 10.45, 20.0]
["2026-09-08T14:26:16.914051+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:17.237139+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:17.291910+00:00", "trade", 10.4477, 1.0]
["2026-09-08T14:26:17.522524+00:00", "trade", 10.44, 150.0]
["2026-09-08T14:26:17.548152+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:17.548192+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:17.550097+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:17.552297+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:17.552377+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:17.580755+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:17.580810+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:17.583461+00:00", "trade", 10.45, 39.0]
["2026-09-08T14:26:17.608295+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:17.627601+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:17.628102+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:17.628112+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:17.629455+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:17.629481+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:17.666930+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:17.724792+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:17.968730+00:00", "trade", 10.4464, 1000.0]
["2026-09-08T14:26:18.171391+00:00", "trade", 10.4221, 100.0]
["2026-09-08T14:26:18.241959+00:00", "trade", 10.445, 50.0]
["2026-09-08T14:26:18.322070+00:00", "trade", 10.445, 100.0]
["2026-09-08T14:26:18.612140+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:18.630213+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:18.919329+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:18.919355+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:19.012035+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:19.013533+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:19.059996+00:00", "trade", 10.445, 299.0]
["2026-09-08T14:26:19.060590+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:19.061066+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:19.071376+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:19.087880+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:19.289251+00:00", "trade", 10.4464, 50.0]
["2026-09-08T14:26:19.470569+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:19.471085+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:19.484041+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:19.807193+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:19.913225+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:19.926483+00:00", "trade", 10.445, 50.0]
["2026-09-08T14:26:20.051328+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:20.051328+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:20.051333+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:20.053398+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:20.053423+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:20.063838+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:20.063878+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:20.063903+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:20.114188+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:20.114218+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:20.115055+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:20.116012+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:20.145602+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:20.145627+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:20.146184+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:20.146334+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:20.304976+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:20.568552+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:20.569895+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:20.758983+00:00", "trade", 10.4486, 1.0]
["2026-09-08T14:26:21.104926+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:21.131810+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:21.144375+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:21.153226+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:21.154429+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:21.255760+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:21.511186+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:21.614622+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:21.876765+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:21.979539+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:21.993815+00:00", "trade", 10.4473, 650.0]
["2026-09-08T14:26:21.996063+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:22.094838+00:00", "trade", 10.44, 40.0]
["2026-09-08T14:26:22.096978+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:22.490602+00:00", "trade", 10.445, 80.0]
["2026-09-08T14:26:22.710376+00:00", "trade", 10.445, 400.0]
["2026-09-08T14:26:22.713898+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:23.351929+00:00", "trade", 10.45, 20.0]
["2026-09-08T14:26:23.609743+00:00", "trade", 10.45, 40.0]
["2026-09-08T14:26:25.017426+00:00", "trade", 10.44, 125.0]
["2026-09-08T14:26:25.017597+00:00", "trade", 10.445, 1875.0]
["2026-09-08T14:26:25.035210+00:00", "trade", 10.445, 125.0]
["2026-09-08T14:26:25.710350+00:00", "trade", 10.44, 40.0]
["2026-09-08T14:26:25.940533+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:25.957498+00:00", "trade", 10.4464, 50.0]
["2026-09-08T14:26:25.958175+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:26.126810+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:26.168329+00:00", "trade", 10.4488, 1.0]
["2026-09-08T14:26:26.215636+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:26.682138+00:00", "trade", 10.4229, 53.0]
["2026-09-08T14:26:27.088848+00:00", "trade", 10.4427, 1000.0]
["2026-09-08T14:26:27.448154+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:27.514020+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:27.779231+00:00", "trade", 10.45, 285.0]
["2026-09-08T14:26:27.779258+00:00", "trade", 10.445, 285.0]
["2026-09-08T14:26:27.779505+00:00", "trade", 10.445, 715.0]
["2026-09-08T14:26:28.605405+00:00", "trade", 10.45, 2.0]
["2026-09-08T14:26:28.829154+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:28.846240+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:28.848831+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:28.972851+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:29.049117+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:29.049558+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:29.050029+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:29.232948+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:29.233419+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:29.234337+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:29.336329+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:29.364175+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:29.437800+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:29.438241+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:29.858955+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:29.977916+00:00", "trade", 10.445, 855.0]
["2026-09-08T14:26:29.978974+00:00", "trade", 10.44, 40.0]
["2026-09-08T14:26:29.979161+00:00", "trade", 10.4451, 50.0]
["2026-09-08T14:26:29.995334+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:30.007428+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:30.020870+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:30.380040+00:00", "trade", 10.445, 30.0]
["2026-09-08T14:26:30.418124+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:30.418941+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:30.419402+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:30.440196+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:30.524290+00:00", "trade", 10.4499, 10.0]
["2026-09-08T14:26:30.588669+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:30.677124+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:30.805669+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:30.954448+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:31.055408+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:31.079351+00:00", "trade", 10.4401, 9850.0]
["2026-09-08T14:26:31.080596+00:00", "trade", 10.4401, 60.0]
["2026-09-08T14:26:31.138330+00:00", "trade", 10.445, 100.0]
["2026-09-08T14:26:31.287912+00:00", "trade", 10.445, 500.0]
["2026-09-08T14:26:31.288872+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:31.919340+00:00", "trade", 10.45, 2.0]
["2026-09-08T14:26:31.974707+00:00", "trade", 10.445, 100.0]
["2026-09-08T14:26:32.684480+00:00", "trade", 10.4429, 5.0]
["2026-09-08T14:26:33.445304+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:33.445344+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:33.468635+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:33.609359+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:34.143149+00:00", "trade", 10.448, 1000.0]
["2026-09-08T14:26:34.154561+00:00", "trade", 10.445, 409.0]
["2026-09-08T14:26:34.166457+00:00", "trade", 10.4473, 1500.0]
["2026-09-08T14:26:34.226400+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:34.440829+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:34.657529+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:34.659017+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:34.659123+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:34.743789+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:34.890250+00:00", "trade", 10.445, 193.0]
["2026-09-08T14:26:34.900581+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:35.167024+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:35.430350+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:35.813530+00:00", "trade", 10.4233, 9.0]
["2026-09-08T14:26:35.851805+00:00", "trade", 10.44, 5.0]
["2026-09-08T14:26:35.994660+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:36.101303+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:36.117241+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:36.117241+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:36.120208+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:36.124689+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:36.134969+00:00", "trade", 10.4234, 100.0]
["2026-09-08T14:26:36.151342+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:36.151798+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:36.173896+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:36.207922+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:36.208358+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:36.208363+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:36.377649+00:00", "trade", 10.44, 27.0]
["2026-09-08T14:26:36.388123+00:00", "trade", 10.44, 11.0]
["2026-09-08T14:26:36.590596+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:37.022573+00:00", "trade", 10.445, 52.0]
["2026-09-08T14:26:37.071518+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:37.294897+00:00", "trade", 10.4435, 100.0]
["2026-09-08T14:26:37.296701+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:26:37.406248+00:00", "trade", 10.445, 500.0]
["2026-09-08T14:26:38.721603+00:00", "trade", 10.445, 12.0]
["2026-09-08T14:26:39.090454+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:39.090980+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:39.265835+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:39.510381+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:39.580297+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:39.580738+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:39.581535+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:39.613551+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:39.686920+00:00", "trade", 10.445, 100.0]
["2026-09-08T14:26:39.915905+00:00", "trade", 10.445, 9.0]
["2026-09-08T14:26:40.017010+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:40.329542+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:40.427146+00:00", "trade", 10.45, 2400.0]
["2026-09-08T14:26:40.454303+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:40.592031+00:00", "trade", 10.4466, 185.0]
["2026-09-08T14:26:41.024608+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:41.024688+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:41.149645+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:41.151530+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:41.252354+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:41.326821+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:41.500799+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:41.764811+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:41.846887+00:00", "trade", 10.445, 5.0]
["2026-09-08T14:26:41.850144+00:00", "trade", 10.445, 4.0]
["2026-09-08T14:26:41.878807+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:41.879248+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:41.892731+00:00", "trade", 10.4239, 29.0]
["2026-09-08T14:26:42.156943+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:42.258970+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:42.259847+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:42.284959+00:00", "trade", 10.445, 68.0]
["2026-09-08T14:26:42.363203+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:42.478236+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:42.578785+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:42.579918+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:42.581993+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:42.682587+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:42.733442+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:42.733447+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:42.738123+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:42.808981+00:00", "trade", 10.4499, 5043.0]
["2026-09-08T14:26:42.810229+00:00", "trade", 10.4486, 82.0]
["2026-09-08T14:26:42.810300+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:42.865094+00:00", "trade", 10.445, 3.0]
["2026-09-08T14:26:42.869289+00:00", "trade", 10.445, 300.0]
["2026-09-08T14:26:43.038607+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:43.241609+00:00", "trade", 10.4436, 6.0]
["2026-09-08T14:26:43.313270+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:43.323208+00:00", "trade", 10.45, 1.0]
["2026-09-08T14:26:43.555029+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:43.601670+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:43.602151+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:43.605394+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:44.302806+00:00", "trade", 10.445, 600.0]
["2026-09-08T14:26:44.303648+00:00", "trade", 10.445, 100.0]
["2026-09-08T14:26:44.304857+00:00", "trade", 10.445, 500.0]
["2026-09-08T14:26:44.304860+00:00", "trade", 10.445, 100.0]
["2026-09-08T14:26:44.363560+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:44.370680+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:26:44.371152+00:00", "trade", 10.44, 23.0]
["2026-09-08T14:26:44.371161+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:26:44.371207+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:26:44.371216+00:00", "trade", 10.44, 54.0]
["2026-09-08T14:26:44.371240+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:26:44.371405+00:00", "trade", 10.44, 11.0]
["2026-09-08T14:26:44.371489+00:00", "trade", 10.44, 89.0]
["2026-09-08T14:26:44.372888+00:00", "trade", 10.44, 11.0]
["2026-09-08T14:26:44.376770+00:00", "trade", 10.44, 11.0]
["2026-09-08T14:26:44.380658+00:00", "trade", 10.44, 78.0]
["2026-09-08T14:26:44.422825+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:44.439194+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:44.576475+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:44.790459+00:00", "trade", 10.4464, 1.0]
["2026-09-08T14:26:44.880854+00:00", "trade", 10.445, 10.0]
["2026-09-08T14:26:44.943753+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:45.060360+00:00", "trade", 10.445, 1.0]
["2026-09-08T14:26:45.113424+00:00", "trade", 10.4242, 100.0]
["2026-09-08T14:26:45.123324+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:45.158743+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:45.192108+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:45.287304+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:45.311321+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:45.322152+00:00", "trade", 10.4433, 200.0]
["2026-09-08T14:26:45.417452+00:00", "trade", 10.45, 40.0]
["2026-09-08T14:26:45.633810+00:00", "trade", 10.4423, 3.0]
["2026-09-08T14:26:46.037736+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:46.037761+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:46.038182+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:46.038563+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:46.130467+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:46.131028+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:46.165620+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:46.339117+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:46.487384+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:46.505257+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:47.318448+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:47.343317+00:00", "trade", 10.44, 1.0]
["2026-09-08T14:26:47.467018+00:00", "trade", 10.4477, 1.0]
["2026-09-08T14:26:47.650253+00:00", "trade", 10.44, 40.0]
["2026-09-08T14:26:48.170852+00:00", "trade", 10.445, 10.0]
["2026-09-08T14:26:48.327395+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:48.327405+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:48.327410+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:48.331969+00:00", "trade", 10.4244, 200.0]
["2026-09-08T14:26:48.665172+00:00", "trade", 10.445, 50.0]
["2026-09-08T14:26:49.113631+00:00", "trade", 10.445, 100.0]
["2026-09-08T14:26:49.152324+00:00", "trade", 10.45, 40.0]
["2026-09-08T14:26:49.187197+00:00", "trade", 10.445, 100.0]
["2026-09-08T14:26:49.187197+00:00", "trade", 10.445, 399.0]
["2026-09-08T14:26:49.187907+00:00", "trade", 10.445, 101.0]
["2026-09-08T14:26:49.187907+00:00", "trade", 10.445, 100.0]
["2026-09-08T14:26:49.187970+00:00", "trade", 10.445, 399.0]
["2026-09-08T14:26:49.751638+00:00", "trade", 10.4383, 6.0]
["2026-09-08T14:26:49.946627+00:00", "trade", 10.445, 100.0]
["2026-09-08T14:26:49.950007+00:00", "trade", 10.445, 100.0]
["2026-09-08T14:26:50.801357+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:50.818818+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:50.819134+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:50.902973+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:50.903339+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:50.903820+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:52.243586+00:00", "trade", 10.445, 210.0]
["2026-09-08T14:26:52.383460+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:52.587095+00:00", "trade", 10.4464, 1.0]
["2026-09-08T14:26:52.947891+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:52.948783+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:52.948843+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:52.949123+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:52.950402+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:53.025279+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:53.222910+00:00", "trade", 10.4414, 201.0]
["2026-09-08T14:26:53.223646+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:53.224212+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:53.575005+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:53.575045+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:53.575902+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:53.579451+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:53.586661+00:00", "trade", 10.445, 700.0]
["2026-09-08T14:26:53.586663+00:00", "trade", 10.445, 700.0]
["2026-09-08T14:26:53.587192+00:00", "trade", 10.445, 1300.0]
["2026-09-08T14:26:53.588440+00:00", "trade", 10.4444, 50.0]
["2026-09-08T14:26:53.605979+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:53.620848+00:00", "trade", 10.445, 200.0]
["2026-09-08T14:26:53.624799+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:53.715414+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:53.715579+00:00", "trade", 10.445, 100.0]
["2026-09-08T14:26:53.715642+00:00", "trade", 10.445, 100.0]
["2026-09-08T14:26:53.716517+00:00", "trade", 10.445, 100.0]
["2026-09-08T14:26:53.726600+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:53.726681+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:53.736774+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:53.846480+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:53.847272+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:53.848254+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:53.903165+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:54.800045+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:55.034251+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:55.168877+00:00", "trade", 10.445, 100.0]
["2026-09-08T14:26:55.252219+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:55.267165+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:55.280617+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:55.284456+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:55.284787+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:55.287117+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:55.287242+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:55.508185+00:00", "trade", 10.445, 400.0]
["2026-09-08T14:26:55.612079+00:00", "trade", 10.4253, 15.0]
["2026-09-08T14:26:56.045727+00:00", "trade", 10.45, 1.0]
["2026-09-08T14:26:56.133738+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:56.362201+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:56.363745+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:56.416720+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:56.424770+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:56.702514+00:00", "trade", 10.4461, 2.0]
["2026-09-08T14:26:57.042908+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:57.043925+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:57.044652+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:57.045198+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:57.081577+00:00", "trade", 10.445, 1000.0]
["2026-09-08T14:26:57.090336+00:00", "trade", 10.445, 32.0]
["2026-09-08T14:26:57.092721+00:00", "trade", 10.445, 32.0]
["2026-09-08T14:26:57.116192+00:00", "trade", 10.445, 100.0]
["2026-09-08T14:26:57.123905+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:57.124437+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:57.124943+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:57.271260+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:57.272283+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:57.279886+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:57.282948+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:57.284442+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:57.284482+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:57.284507+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:57.284732+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:57.303903+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:57.304895+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:57.338024+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:57.338109+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:57.404692+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:57.404757+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:57.441625+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:57.442622+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:57.453182+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:57.453223+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:57.758172+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:57.759169+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:57.760207+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:57.843244+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:57.843294+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:57.870714+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:57.871697+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:57.889038+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:57.889133+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:57.907391+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:57.908384+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:57.939999+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:57.940986+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:57.994363+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:57.995360+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:58.039063+00:00", "trade", 10.45, 125.0]
["2026-09-08T14:26:58.050617+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:58.050882+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:58.075415+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:58.076408+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:58.130581+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:58.131574+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:58.165494+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:58.166507+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:58.487575+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:58.488557+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:58.489153+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:58.489233+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:58.489279+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:58.489644+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:58.489710+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:58.490306+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:58.511326+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:58.511772+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:58.560788+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:58.614240+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:58.732005+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:58.969840+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:59.112219+00:00", "trade", 10.445, 2.0]
["2026-09-08T14:26:59.161266+00:00", "trade", 10.445, 100.0]
["2026-09-08T14:26:59.202650+00:00", "trade", 10.445, 3.0]
["2026-09-08T14:26:59.589946+00:00", "trade", 10.45, 25.0]
["2026-09-08T14:26:59.672510+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:26:59.788024+00:00", "trade", 10.4482, 8.0]
["2026-09-08T14:26:59.995356+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:00.013508+00:00", "trade", 10.4257, 100.0]
["2026-09-08T14:27:00.095043+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:00.260762+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:00.260762+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:00.973247+00:00", "trade", 10.4399, 100.0]
["2026-09-08T14:27:01.213570+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:01.224214+00:00", "trade", 10.445, 100.0]
["2026-09-08T14:27:01.334006+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:01.334011+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:01.437568+00:00", "trade", 10.45, 40.0]
["2026-09-08T14:27:01.547132+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:02.767303+00:00", "trade", 10.445, 500.0]
["2026-09-08T14:27:02.768349+00:00", "trade", 10.445, 22.0]
["2026-09-08T14:27:02.844998+00:00", "trade", 10.4379, 87.0]
["2026-09-08T14:27:03.122497+00:00", "trade", 10.445, 73.0]
["2026-09-08T14:27:03.123345+00:00", "trade", 10.445, 100.0]
["2026-09-08T14:27:03.656002+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:03.662728+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:03.717418+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:03.727993+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:03.748166+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:04.126721+00:00", "trade", 10.445, 20.0]
["2026-09-08T14:27:04.247527+00:00", "trade", 10.445, 210.0]
["2026-09-08T14:27:04.308863+00:00", "trade", 10.445, 100.0]
["2026-09-08T14:27:04.408273+00:00", "trade", 10.4398, 2.0]
["2026-09-08T14:27:04.947033+00:00", "trade", 10.4401, 50.0]
["2026-09-08T14:27:05.010960+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:05.011391+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:05.011577+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:05.011882+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:05.012323+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:05.012384+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:05.184267+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:05.257804+00:00", "trade", 10.445, 1.0]
["2026-09-08T14:27:05.273612+00:00", "trade", 10.44, 1.0]
["2026-09-08T14:27:05.343741+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:05.344277+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:05.606211+00:00", "trade", 10.445, 1.0]
["2026-09-08T14:27:05.715509+00:00", "trade", 10.445, 1.0]
["2026-09-08T14:27:05.778136+00:00", "trade", 10.445, 478.0]
["2026-09-08T14:27:06.009612+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:06.010419+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:06.011839+00:00", "trade", 10.45, 300.0]
["2026-09-08T14:27:06.014816+00:00", "trade", 10.45, 300.0]
["2026-09-08T14:27:06.014895+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:06.015181+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:06.017110+00:00", "trade", 10.45, 300.0]
["2026-09-08T14:27:06.017271+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:06.017276+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:06.018498+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:06.018594+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:06.019438+00:00", "trade", 10.45, 300.0]
["2026-09-08T14:27:06.019491+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:06.020784+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:06.021714+00:00", "trade", 10.45, 300.0]
["2026-09-08T14:27:06.022613+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:06.022889+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:06.023846+00:00", "trade", 10.45, 200.0]
["2026-09-08T14:27:06.076140+00:00", "trade", 10.445, 100.0]
["2026-09-08T14:27:06.076206+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:06.156612+00:00", "trade", 10.45, 110.0]
["2026-09-08T14:27:06.751329+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:06.866207+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:06.874592+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:07.090540+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:07.091502+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:07.091557+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:07.091768+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:07.092023+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:07.092079+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:07.150833+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:07.151425+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:07.153214+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:07.160384+00:00", "trade", 10.45, 123.0]
["2026-09-08T14:27:07.160700+00:00", "trade", 10.45, 192.0]
["2026-09-08T14:27:07.161373+00:00", "trade", 10.45, 96.0]
["2026-09-08T14:27:07.161502+00:00", "trade", 10.45, 411.0]
["2026-09-08T14:27:07.163111+00:00", "trade", 10.45, 288.0]
["2026-09-08T14:27:07.164113+00:00", "trade", 10.45, 10.0]
["2026-09-08T14:27:07.164359+00:00", "trade", 10.4471, 50.0]
["2026-09-08T14:27:07.176457+00:00", "trade", 10.45, 689.0]
["2026-09-08T14:27:07.176965+00:00", "trade", 10.45, 110.0]
["2026-09-08T14:27:07.177293+00:00", "trade", 10.45, 579.0]
["2026-09-08T14:27:07.177654+00:00", "trade", 10.45, 502.0]
["2026-09-08T14:27:07.188934+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:07.191851+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:07.242416+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:07.336338+00:00", "trade", 10.45, 3000.0]
["2026-09-08T14:27:07.513098+00:00", "trade", 10.45, 3000.0]
["2026-09-08T14:27:07.514343+00:00", "trade", 10.45, 55.0]
["2026-09-08T14:27:07.739717+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:07.740198+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:07.740369+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:07.740850+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:07.741015+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:07.741496+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:07.745935+00:00", "trade", 10.45, 343.0]
["2026-09-08T14:27:07.745956+00:00", "trade", 10.45, 185.0]
["2026-09-08T14:27:07.747141+00:00", "trade", 10.45, 411.0]
["2026-09-08T14:27:07.748668+00:00", "trade", 10.45, 240.0]
["2026-09-08T14:27:07.749312+00:00", "trade", 10.45, 171.0]
["2026-09-08T14:27:07.750118+00:00", "trade", 10.45, 101.0]
["2026-09-08T14:27:07.766690+00:00", "trade", 10.45, 689.0]
["2026-09-08T14:27:07.766970+00:00", "trade", 10.45, 689.0]
["2026-09-08T14:27:07.768022+00:00", "trade", 10.45, 115.0]
["2026-09-08T14:27:07.769090+00:00", "trade", 10.45, 56.0]
["2026-09-08T14:27:07.778911+00:00", "trade", 10.445, 500.0]
["2026-09-08T14:27:07.909861+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:07.915294+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:07.915775+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:07.922613+00:00", "trade", 10.45, 411.0]
["2026-09-08T14:27:07.923843+00:00", "trade", 10.45, 11.0]
["2026-09-08T14:27:07.924532+00:00", "trade", 10.45, 8.0]
["2026-09-08T14:27:07.925789+00:00", "trade", 10.45, 288.0]
["2026-09-08T14:27:07.926054+00:00", "trade", 10.45, 2.0]
["2026-09-08T14:27:07.935015+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:27:07.936419+00:00", "trade", 10.45, 26.0]
["2026-09-08T14:27:07.936482+00:00", "trade", 10.45, 11.0]
["2026-09-08T14:27:07.936675+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:07.936675+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:07.937156+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:07.938690+00:00", "trade", 10.45, 11.0]
["2026-09-08T14:27:07.938696+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:27:07.947398+00:00", "trade", 10.45, 41.0]
["2026-09-08T14:27:07.947678+00:00", "trade", 10.45, 11.0]
["2026-09-08T14:27:07.960678+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:27:07.968487+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:27:07.968692+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:27:07.969053+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:27:07.971673+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:07.971675+00:00", "trade", 10.45, 379.0]
["2026-09-08T14:27:07.971846+00:00", "trade", 10.45, 243.0]
["2026-09-08T14:27:07.972169+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:07.972169+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:07.974135+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:27:07.974364+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:07.974645+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:07.975086+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:07.975592+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:07.975617+00:00", "trade", 10.45, 300.0]
["2026-09-08T14:27:07.975620+00:00", "trade", 10.45, 56.0]
["2026-09-08T14:27:07.975637+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:07.976129+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:07.976229+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:07.977335+00:00", "trade", 10.45, 210.0]
["2026-09-08T14:27:07.977336+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:07.977522+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:07.977848+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:07.978128+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:07.978128+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:07.978224+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:07.978289+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:07.978810+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:07.987986+00:00", "trade", 10.45, 146.0]
["2026-09-08T14:27:07.987997+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:07.988488+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:07.988769+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:07.988934+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:07.995465+00:00", "trade", 10.45, 146.0]
["2026-09-08T14:27:07.995495+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:07.995936+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:07.995976+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:07.997414+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:08.108789+00:00", "trade", 10.45, 900.0]
["2026-09-08T14:27:08.108864+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:27:08.108867+00:00", "trade", 10.45, 103.0]
["2026-09-08T14:27:08.108891+00:00", "trade", 10.45, 1100.0]
["2026-09-08T14:27:08.108894+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:08.108894+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:08.108914+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:08.108924+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:08.108944+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:08.108954+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:08.109019+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:27:08.109029+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:27:08.109074+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:27:08.109094+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:27:08.109099+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:27:08.109159+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:27:08.109165+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:27:08.109165+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:27:08.109170+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:27:08.109225+00:00", "trade", 10.45, 308.0]
["2026-09-08T14:27:08.109243+00:00", "trade", 10.45, 900.0]
["2026-09-08T14:27:08.109246+00:00", "trade", 10.45, 146.0]
["2026-09-08T14:27:08.109255+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:27:08.109264+00:00", "trade", 10.45, 146.0]
["2026-09-08T14:27:08.109290+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:27:08.109291+00:00", "trade", 10.45, 600.0]
["2026-09-08T14:27:08.109354+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:27:08.109357+00:00", "trade", 10.45, 22.0]
["2026-09-08T14:27:08.109360+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:27:08.109369+00:00", "trade", 10.45, 500.0]
["2026-09-08T14:27:08.109370+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:27:08.109381+00:00", "trade", 10.45, 200.0]
["2026-09-08T14:27:08.109425+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:27:08.109455+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:27:08.109485+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:27:08.109485+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:27:08.109491+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:27:08.109521+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:27:08.109521+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:27:08.109525+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:27:08.109526+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:27:08.109531+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:08.109532+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:27:08.109532+00:00", "trade", 10.45, 99.0]
["2026-09-08T14:27:08.109532+00:00", "trade", 10.45, 118.0]
["2026-09-08T14:27:08.109535+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:08.109536+00:00", "trade", 10.45, 257.0]
["2026-09-08T14:27:08.109541+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:08.109541+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:08.109541+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:08.109545+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:08.109545+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:08.109551+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:08.109551+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:08.109551+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:08.109556+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:08.109556+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:08.109556+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:08.109560+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:08.109586+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:08.109591+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:08.109616+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:08.109621+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:08.109621+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:08.109631+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:08.109646+00:00", "trade", 10.455, 1000.0]
["2026-09-08T14:27:08.109651+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:08.109676+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:08.109681+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:08.109706+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:08.109716+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:08.109781+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:08.109841+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:08.109883+00:00", "trade", 10.45, 400.0]
["2026-09-08T14:27:08.109951+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:08.109983+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:27:08.110010+00:00", "trade", 10.45, 200.0]
["2026-09-08T14:27:08.110040+00:00", "trade", 10.4497, 52.0]
["2026-09-08T14:27:08.110047+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:08.110212+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:08.110252+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:08.110252+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:08.111014+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:08.111084+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:08.111445+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:08.112458+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:08.112482+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:08.113200+00:00", "trade", 10.45, 700.0]
["2026-09-08T14:27:08.113204+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:08.113206+00:00", "trade", 10.45, 118.0]
["2026-09-08T14:27:08.113370+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:08.113745+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:08.113986+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:08.114131+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:08.114445+00:00", "trade", 10.4507, 52.0]
["2026-09-08T14:27:08.114567+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:08.114592+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:08.116553+00:00", "trade", 10.45, 256.0]
["2026-09-08T14:27:08.116582+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:08.116853+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:08.121572+00:00", "trade", 10.451, 53.0]
["2026-09-08T14:27:08.134299+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:08.148979+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:08.207492+00:00", "trade", 10.4569, 800.0]
["2026-09-08T14:27:08.256981+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:08.264463+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:08.368170+00:00", "trade", 10.452, 1.0]
["2026-09-08T14:27:08.372019+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:08.375592+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:08.389436+00:00", "trade", 10.452, 1.0]
["2026-09-08T14:27:08.745428+00:00", "trade", 10.455, 9528.0]
["2026-09-08T14:27:08.746676+00:00", "trade", 10.4549, 75.0]
["2026-09-08T14:27:08.778829+00:00", "trade", 10.455, 122.0]
["2026-09-08T14:27:08.778882+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:27:08.779075+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:27:08.989300+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:09.067803+00:00", "trade", 10.4382, 6.0]
["2026-09-08T14:27:09.076653+00:00", "trade", 10.455, 10.0]
["2026-09-08T14:27:09.186920+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:09.449804+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:09.449829+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:09.450335+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:09.450726+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:09.450766+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:09.452571+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:09.529348+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:09.626098+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:09.673005+00:00", "trade", 10.45, 25.0]
["2026-09-08T14:27:09.727529+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:09.738600+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:09.739292+00:00", "trade", 10.455, 200.0]
["2026-09-08T14:27:09.739292+00:00", "trade", 10.455, 400.0]
["2026-09-08T14:27:09.739883+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:09.800572+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:09.800583+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:09.800598+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:09.800623+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:09.800903+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:09.800903+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:09.800913+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:09.804472+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:09.815944+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:09.815954+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:09.818305+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:09.846463+00:00", "trade", 10.4533, 1.0]
["2026-09-08T14:27:09.953446+00:00", "trade", 10.45, 25.0]
["2026-09-08T14:27:10.251123+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:10.251428+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:10.251453+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:10.251946+00:00", "trade", 10.45, 25.0]
["2026-09-08T14:27:10.252055+00:00", "trade", 10.45, 25.0]
["2026-09-08T14:27:10.625296+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:10.705297+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:10.705748+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:10.705913+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:10.722998+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:10.723374+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:10.723660+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:10.723660+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:10.748967+00:00", "trade", 10.4382, 10.0]
["2026-09-08T14:27:10.761635+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:11.051364+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:11.124081+00:00", "trade", 10.455, 1.0]
["2026-09-08T14:27:11.308987+00:00", "trade", 10.45, 4.0]
["2026-09-08T14:27:11.309006+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:11.309467+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:11.309467+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:11.566390+00:00", "trade", 10.45, 79.0]
["2026-09-08T14:27:11.566408+00:00", "trade", 10.45, 11.0]
["2026-09-08T14:27:11.566537+00:00", "trade", 10.45, 10.0]
["2026-09-08T14:27:11.566919+00:00", "trade", 10.45, 302.0]
["2026-09-08T14:27:11.567003+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:11.567013+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:11.613325+00:00", "trade", 10.45, 48.0]
["2026-09-08T14:27:11.676865+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:11.677140+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:11.677531+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:11.677531+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:11.677536+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:11.680533+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:11.718493+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:11.718503+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:11.840831+00:00", "trade", 10.4501, 1600.0]
["2026-09-08T14:27:12.260867+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:12.260907+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:12.260922+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:12.261443+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:12.742977+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:12.743037+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:12.799887+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:12.800258+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:12.805646+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:12.807570+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:12.830419+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:12.830785+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:12.837494+00:00", "trade", 10.4501, 2000.0]
["2026-09-08T14:27:12.985799+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:12.987518+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:12.987758+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:12.987838+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:13.071164+00:00", "trade", 10.455, 270.0]
["2026-09-08T14:27:13.071191+00:00", "trade", 10.455, 330.0]
["2026-09-08T14:27:13.357276+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:13.358278+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:13.359431+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:13.419459+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:13.419499+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:13.438103+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:13.438694+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:13.661662+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:27:13.661794+00:00", "trade", 10.45, 674.0]
["2026-09-08T14:27:13.802931+00:00", "trade", 10.46, 35.0]
["2026-09-08T14:27:13.802944+00:00", "trade", 10.46, 1.0]
["2026-09-08T14:27:13.802959+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:27:13.802968+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:27:13.802977+00:00", "trade", 10.46, 25.0]
["2026-09-08T14:27:13.802986+00:00", "trade", 10.46, 25.0]
["2026-09-08T14:27:13.802995+00:00", "trade", 10.46, 25.0]
["2026-09-08T14:27:13.803007+00:00", "trade", 10.455, 311.0]
["2026-09-08T14:27:13.803256+00:00", "trade", 10.455, 989.0]
["2026-09-08T14:27:13.803822+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:13.804255+00:00", "trade", 10.4518, 50.0]
["2026-09-08T14:27:13.809465+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:13.888779+00:00", "trade", 10.455, 9850.0]
["2026-09-08T14:27:13.890021+00:00", "trade", 10.455, 76.0]
["2026-09-08T14:27:13.978055+00:00", "trade", 10.455, 200.0]
["2026-09-08T14:27:14.134402+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:14.138371+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:14.155131+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:14.157497+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:14.227212+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:14.232069+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:14.421729+00:00", "trade", 10.4374, 628.0]
["2026-09-08T14:27:14.661825+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:14.665343+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:14.828596+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:14.829553+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:14.857404+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:14.865193+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:14.897390+00:00", "trade", 10.4411, 100.0]
["2026-09-08T14:27:15.129551+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:27:15.130212+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:15.130648+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:15.134132+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:15.175510+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:15.218206+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:15.221259+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:15.525321+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:15.581600+00:00", "trade", 10.45, 25.0]
["2026-09-08T14:27:15.582722+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:15.597077+00:00", "trade", 10.45, 25.0]
["2026-09-08T14:27:15.705352+00:00", "trade", 10.45, 25.0]
["2026-09-08T14:27:16.045822+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:16.555249+00:00", "trade", 10.455, 1.0]
["2026-09-08T14:27:16.581364+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:17.010657+00:00", "trade", 10.45, 4.0]
["2026-09-08T14:27:17.041472+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:17.044715+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:17.600210+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:17.662019+00:00", "trade", 10.455, 35.0]
["2026-09-08T14:27:17.980130+00:00", "trade", 10.45, 40.0]
["2026-09-08T14:27:18.609194+00:00", "trade", 10.455, 10.0]
["2026-09-08T14:27:18.730325+00:00", "trade", 10.46, 1.0]
["2026-09-08T14:27:20.136544+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:20.137091+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:20.176935+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:20.177446+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:20.205573+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:20.205809+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:20.564741+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:20.725879+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:21.489971+00:00", "trade", 10.46, 1419.0]
["2026-09-08T14:27:21.492473+00:00", "trade", 10.455, 1.0]
["2026-09-08T14:27:21.499943+00:00", "trade", 10.455, 1.0]
["2026-09-08T14:27:21.563036+00:00", "trade", 10.4393, 13.0]
["2026-09-08T14:27:22.084345+00:00", "trade", 10.455, 1.0]
["2026-09-08T14:27:22.607078+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:22.607283+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:22.613939+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:22.615283+00:00", "trade", 10.4501, 25.0]
["2026-09-08T14:27:22.870328+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:22.870494+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:22.874784+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:22.897446+00:00", "trade", 10.4271, 400.0]
["2026-09-08T14:27:23.629623+00:00", "trade", 10.46, 222.0]
["2026-09-08T14:27:23.722482+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:23.729865+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:23.949432+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:23.949873+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:24.052276+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:24.109843+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:24.111522+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:24.129319+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:24.129459+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:24.130577+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:24.131469+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:24.132416+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:24.143698+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:24.143703+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:24.340521+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:24.445578+00:00", "trade", 10.45, 239.0]
["2026-09-08T14:27:24.445734+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:27:24.445801+00:00", "trade", 10.45, 261.0]
["2026-09-08T14:27:24.446242+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:24.446347+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:24.446462+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:24.446803+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:24.542748+00:00", "trade", 10.455, 50.0]
["2026-09-08T14:27:24.585741+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:27:24.586405+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:24.669277+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:25.113371+00:00", "trade", 10.45, 40.0]
["2026-09-08T14:27:25.124292+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:25.460074+00:00", "trade", 10.4586, 1.0]
["2026-09-08T14:27:25.534918+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:25.637506+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:25.854136+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:25.982075+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:27:26.003746+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:26.006292+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:26.013130+00:00", "trade", 10.4565, 25.0]
["2026-09-08T14:27:26.020220+00:00", "trade", 10.455, 156.0]
["2026-09-08T14:27:26.064639+00:00", "trade", 10.455, 300.0]
["2026-09-08T14:27:26.064657+00:00", "trade", 10.455, 3900.0]
["2026-09-08T14:27:26.065638+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:26.065902+00:00", "trade", 10.4555, 52.0]
["2026-09-08T14:27:26.213645+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:26.216201+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:26.602797+00:00", "trade", 10.46, 40.0]
["2026-09-08T14:27:26.606503+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:26.615328+00:00", "trade", 10.46, 14.0]
["2026-09-08T14:27:26.977993+00:00", "trade", 10.455, 200.0]
["2026-09-08T14:27:27.808935+00:00", "trade", 10.455, 300.0]
["2026-09-08T14:27:27.809089+00:00", "trade", 10.455, 300.0]
["2026-09-08T14:27:27.825739+00:00", "trade", 10.46, 1.0]
["2026-09-08T14:27:27.825766+00:00", "trade", 10.455, 1.0]
["2026-09-08T14:27:27.880135+00:00", "trade", 10.455, 300.0]
["2026-09-08T14:27:27.880496+00:00", "trade", 10.455, 900.0]
["2026-09-08T14:27:27.938684+00:00", "trade", 10.455, 900.0]
["2026-09-08T14:27:27.995240+00:00", "trade", 10.4404, 254.0]
["2026-09-08T14:27:28.162865+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:28.185529+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:28.209117+00:00", "trade", 10.4586, 10.0]
["2026-09-08T14:27:28.412849+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:28.568028+00:00", "trade", 10.4586, 1.0]
["2026-09-08T14:27:29.802226+00:00", "trade", 10.455, 10.0]
["2026-09-08T14:27:29.995378+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:30.407516+00:00", "trade", 10.455, 1000.0]
["2026-09-08T14:27:30.408280+00:00", "trade", 10.455, 500.0]
["2026-09-08T14:27:31.068483+00:00", "trade", 10.458, 400.0]
["2026-09-08T14:27:31.893568+00:00", "trade", 10.4566, 300.0]
["2026-09-08T14:27:32.152131+00:00", "trade", 10.4533, 100.0]
["2026-09-08T14:27:32.302634+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:32.720580+00:00", "trade", 10.45, 40.0]
["2026-09-08T14:27:33.154012+00:00", "trade", 10.4471, 2.0]
["2026-09-08T14:27:33.429123+00:00", "trade", 10.4406, 14.0]
["2026-09-08T14:27:33.712120+00:00", "trade", 10.455, 1100.0]
["2026-09-08T14:27:33.713160+00:00", "trade", 10.455, 22.0]
["2026-09-08T14:27:34.098986+00:00", "trade", 10.4501, 1000.0]
["2026-09-08T14:27:34.099061+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:34.100231+00:00", "trade", 10.4546, 52.0]
["2026-09-08T14:27:34.278091+00:00", "trade", 10.46, 40.0]
["2026-09-08T14:27:34.316504+00:00", "trade", 10.455, 177.0]
["2026-09-08T14:27:34.363563+00:00", "trade", 10.455, 1.0]
["2026-09-08T14:27:34.378960+00:00", "trade", 10.455, 148.0]
["2026-09-08T14:27:34.574093+00:00", "trade", 10.4566, 200.0]
["2026-09-08T14:27:35.294436+00:00", "trade", 10.455, 1300.0]
["2026-09-08T14:27:35.294917+00:00", "trade", 10.455, 1300.0]
["2026-09-08T14:27:35.904630+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:36.025046+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:36.025061+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:36.061459+00:00", "trade", 10.455, 5.0]
["2026-09-08T14:27:36.106509+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:36.108790+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:36.402728+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:36.797671+00:00", "trade", 10.45, 40.0]
["2026-09-08T14:27:36.798702+00:00", "trade", 10.455, 54.0]
["2026-09-08T14:27:37.327731+00:00", "trade", 10.4532, 299.0]
["2026-09-08T14:27:37.631395+00:00", "trade", 10.455, 10.0]
["2026-09-08T14:27:38.230044+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:38.231562+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:40.078429+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:40.079522+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:40.080564+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:40.082885+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:40.085922+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:40.163712+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:40.361406+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:40.891175+00:00", "trade", 10.455, 200.0]
["2026-09-08T14:27:41.136116+00:00", "trade", 10.455, 36.0]
["2026-09-08T14:27:41.194646+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:41.269007+00:00", "trade", 10.455, 101.0]
["2026-09-08T14:27:41.454187+00:00", "trade", 10.455, 600.0]
["2026-09-08T14:27:41.454190+00:00", "trade", 10.455, 1000.0]
["2026-09-08T14:27:41.454193+00:00", "trade", 10.455, 4518.0]
["2026-09-08T14:27:41.454422+00:00", "trade", 10.455, 849.0]
["2026-09-08T14:27:41.454425+00:00", "trade", 10.455, 50.0]
["2026-09-08T14:27:41.454428+00:00", "trade", 10.455, 4512.0]
["2026-09-08T14:27:41.454431+00:00", "trade", 10.455, 1.0]
["2026-09-08T14:27:41.455205+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:41.455450+00:00", "trade", 10.455, 77.0]
["2026-09-08T14:27:41.455534+00:00", "trade", 10.455, 2347.0]
["2026-09-08T14:27:41.455655+00:00", "trade", 10.455, 4512.0]
["2026-09-08T14:27:41.456776+00:00", "trade", 10.455, 62.0]
["2026-09-08T14:27:41.460126+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:41.491343+00:00", "trade", 10.455, 900.0]
["2026-09-08T14:27:41.491373+00:00", "trade", 10.455, 2347.0]
["2026-09-08T14:27:41.491427+00:00", "trade", 10.455, 600.0]
["2026-09-08T14:27:41.491458+00:00", "trade", 10.455, 2347.0]
["2026-09-08T14:27:41.491518+00:00", "trade", 10.455, 2347.0]
["2026-09-08T14:27:41.492089+00:00", "trade", 10.455, 600.0]
["2026-09-08T14:27:41.492343+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:41.492621+00:00", "trade", 10.455, 62.0]
["2026-09-08T14:27:41.512514+00:00", "trade", 10.45, 200.0]
["2026-09-08T14:27:41.512520+00:00", "trade", 10.45, 2700.0]
["2026-09-08T14:27:41.512520+00:00", "trade", 10.45, 4600.0]
["2026-09-08T14:27:41.512520+00:00", "trade", 10.45, 700.0]
["2026-09-08T14:27:41.512526+00:00", "trade", 10.45, 200.0]
["2026-09-08T14:27:41.512526+00:00", "trade", 10.45, 2700.0]
["2026-09-08T14:27:41.512526+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:27:41.512550+00:00", "trade", 10.45, 1500.0]
["2026-09-08T14:27:41.512553+00:00", "trade", 10.45, 200.0]
["2026-09-08T14:27:41.512559+00:00", "trade", 10.45, 3300.0]
["2026-09-08T14:27:41.512559+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:27:41.512562+00:00", "trade", 10.45, 500.0]
["2026-09-08T14:27:41.512565+00:00", "trade", 10.45, 600.0]
["2026-09-08T14:27:41.512568+00:00", "trade", 10.45, 2900.0]
["2026-09-08T14:27:41.512568+00:00", "trade", 10.45, 200.0]
["2026-09-08T14:27:41.512574+00:00", "trade", 10.45, 200.0]
["2026-09-08T14:27:41.512574+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:27:41.512574+00:00", "trade", 10.45, 400.0]
["2026-09-08T14:27:41.512574+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:27:41.512577+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:27:41.512718+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:27:41.512721+00:00", "trade", 10.45, 200.0]
["2026-09-08T14:27:41.512721+00:00", "trade", 10.45, 75.0]
["2026-09-08T14:27:41.512721+00:00", "trade", 10.45, 40.0]
["2026-09-08T14:27:41.512725+00:00", "trade", 10.45, 1700.0]
["2026-09-08T14:27:41.512725+00:00", "trade", 10.45, 600.0]
["2026-09-08T14:27:41.512729+00:00", "trade", 10.45, 400.0]
["2026-09-08T14:27:41.512729+00:00", "trade", 10.45, 200.0]
["2026-09-08T14:27:41.512733+00:00", "trade", 10.45, 50.0]
["2026-09-08T14:27:41.512733+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:27:41.512733+00:00", "trade", 10.45, 300.0]
["2026-09-08T14:27:41.512736+00:00", "trade", 10.45, 1700.0]
["2026-09-08T14:27:41.512739+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:27:41.512739+00:00", "trade", 10.45, 25.0]
["2026-09-08T14:27:41.512742+00:00", "trade", 10.45, 300.0]
["2026-09-08T14:27:41.512745+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:27:41.512745+00:00", "trade", 10.45, 3500.0]
["2026-09-08T14:27:41.512749+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:27:41.512752+00:00", "trade", 10.45, 400.0]
["2026-09-08T14:27:41.512755+00:00", "trade", 10.45, 1500.0]
["2026-09-08T14:27:41.512757+00:00", "trade", 10.45, 150.0]
["2026-09-08T14:27:41.512761+00:00", "trade", 10.45, 700.0]
["2026-09-08T14:27:41.512763+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:27:41.512766+00:00", "trade", 10.45, 700.0]
["2026-09-08T14:27:41.512766+00:00", "trade", 10.45, 6100.0]
["2026-09-08T14:27:41.512775+00:00", "trade", 10.45, 1700.0]
["2026-09-08T14:27:41.512796+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:27:41.512796+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:41.512802+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:27:41.512814+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:27:41.512816+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:41.512866+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:41.512871+00:00", "trade", 10.45, 4000.0]
["2026-09-08T14:27:41.512872+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:41.512875+00:00", "trade", 10.45, 800.0]
["2026-09-08T14:27:41.512878+00:00", "trade", 10.45, 400.0]
["2026-09-08T14:27:41.512878+00:00", "trade", 10.45, 4000.0]
["2026-09-08T14:27:41.512883+00:00", "trade", 10.45, 10.0]
["2026-09-08T14:27:41.512883+00:00", "trade", 10.45, 942.0]
["2026-09-08T14:27:41.512887+00:00", "trade", 10.45, 900.0]
["2026-09-08T14:27:41.512887+00:00", "trade", 10.45, 300.0]
["2026-09-08T14:27:41.512891+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:27:41.512891+00:00", "trade", 10.45, 600.0]
["2026-09-08T14:27:41.512912+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:41.512914+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:27:41.512914+00:00", "trade", 10.45, 75.0]
["2026-09-08T14:27:41.512922+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:41.512962+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:41.512977+00:00", "trade", 10.45, 25.0]
["2026-09-08T14:27:41.512982+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:41.512987+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:41.512997+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:41.513042+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:27:41.513045+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:27:41.513045+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:27:41.513045+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:27:41.513047+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:27:41.513047+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:27:41.513052+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:27:41.513062+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:27:41.513067+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:27:41.513087+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:27:41.513152+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:27:41.513162+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:27:41.513167+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:27:41.513172+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:27:41.513172+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:27:41.513172+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:27:41.513172+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:27:41.513177+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:27:41.513177+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:27:41.513192+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:27:41.513192+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:27:41.513308+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:27:41.513320+00:00", "trade", 10.45, 11.0]
["2026-09-08T14:27:41.513344+00:00", "trade", 10.45, 200.0]
["2026-09-08T14:27:41.513348+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:41.513363+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:41.513398+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:41.513428+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:41.513455+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:27:41.513543+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:41.513543+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:41.513573+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:41.513632+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:27:41.513768+00:00", "trade", 10.4534, 70.0]
["2026-09-08T14:27:41.513834+00:00", "trade", 10.45, 66.0]
["2026-09-08T14:27:41.513867+00:00", "trade", 10.445, 900.0]
["2026-09-08T14:27:41.513870+00:00", "trade", 10.445, 138.0]
["2026-09-08T14:27:41.513874+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:41.513889+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:41.513889+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:41.513891+00:00", "trade", 10.45, 50.0]
["2026-09-08T14:27:41.513904+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:41.513914+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:41.513964+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:41.513966+00:00", "trade", 10.445, 144.0]
["2026-09-08T14:27:41.513996+00:00", "trade", 10.45, 54.0]
["2026-09-08T14:27:41.514019+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:41.514071+00:00", "trade", 10.45, 54.0]
["2026-09-08T14:27:41.514084+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:41.514140+00:00", "trade", 10.45, 72.0]
["2026-09-08T14:27:41.514160+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:41.514204+00:00", "trade", 10.45, 54.0]
["2026-09-08T14:27:41.514261+00:00", "trade", 10.45, 56.0]
["2026-09-08T14:27:41.514327+00:00", "trade", 10.445, 100.0]
["2026-09-08T14:27:41.514420+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:41.514465+00:00", "trade", 10.45, 1000.0]
["2026-09-08T14:27:41.514751+00:00", "trade", 10.445, 100.0]
["2026-09-08T14:27:41.515813+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:41.515818+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:41.515829+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:41.515854+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:41.516355+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:41.517152+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:41.517418+00:00", "trade", 10.445, 100.0]
["2026-09-08T14:27:41.518056+00:00", "trade", 10.445, 506.0]
["2026-09-08T14:27:41.518174+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:41.518459+00:00", "trade", 10.445, 3394.0]
["2026-09-08T14:27:41.518580+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:41.518732+00:00", "trade", 10.45, 11.0]
["2026-09-08T14:27:41.518823+00:00", "trade", 10.45, 1.0]
["2026-09-08T14:27:41.519701+00:00", "trade", 10.4466, 64.0]
["2026-09-08T14:27:41.519928+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:41.520849+00:00", "trade", 10.45, 200.0]
["2026-09-08T14:27:41.522864+00:00", "trade", 10.45, 1200.0]
["2026-09-08T14:27:41.526033+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:41.527371+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:41.533992+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:41.538622+00:00", "trade", 10.45, 11.0]
["2026-09-08T14:27:41.541284+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:41.549724+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:41.554911+00:00", "trade", 10.445, 1000.0]
["2026-09-08T14:27:41.555167+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:41.561506+00:00", "trade", 10.445, 1.0]
["2026-09-08T14:27:41.563352+00:00", "trade", 10.45, 10.0]
["2026-09-08T14:27:41.574127+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:41.574187+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:41.574187+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:41.574207+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:41.574232+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:41.574262+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:41.574854+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:41.574929+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:41.574964+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:41.574979+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:41.575756+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:41.575796+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:41.575826+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:41.576337+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:41.590556+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:41.590972+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:41.591408+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:41.592360+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:41.593198+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:41.593198+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:41.593929+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:41.593929+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:41.593939+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:41.594445+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:41.595372+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:41.596184+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:41.596194+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:41.635282+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:41.635307+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:41.695841+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:41.695856+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:41.696367+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:41.740938+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:41.761011+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:41.761828+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:41.780212+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:41.780217+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:41.780222+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:42.031579+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:42.031614+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:42.260608+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:42.304192+00:00", "trade", 10.4418, 11.0]
["2026-09-08T14:27:42.304843+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:42.304928+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:42.304953+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:42.305524+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:42.305564+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:42.404835+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:42.513393+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:42.559007+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:42.612985+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:43.047729+00:00", "trade", 10.45, 50.0]
["2026-09-08T14:27:43.047808+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:43.047838+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:43.048770+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:43.048770+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:43.049246+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:43.051927+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:43.052248+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:43.055155+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:43.128554+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:43.128985+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:43.141485+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:43.221275+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:43.241067+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:43.279252+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:43.279433+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:43.280921+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:43.338884+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:43.339260+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:43.340548+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:43.340563+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:43.340608+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:43.340643+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:43.341124+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:43.341149+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:43.346131+00:00", "trade", 10.4499, 1176.0]
["2026-09-08T14:27:43.348266+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:43.348286+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:43.349264+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:43.349322+00:00", "trade", 10.45, 411.0]
["2026-09-08T14:27:43.357714+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:43.358245+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:43.358375+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:43.358766+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:43.358806+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:43.372669+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:27:43.375099+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:27:43.375171+00:00", "trade", 10.45, 2.0]
["2026-09-08T14:27:43.382058+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:27:43.384172+00:00", "trade", 10.45, 311.0]
["2026-09-08T14:27:43.385986+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:27:43.385988+00:00", "trade", 10.45, 209.0]
["2026-09-08T14:27:43.386472+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:27:43.386482+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:27:43.386490+00:00", "trade", 10.45, 89.0]
["2026-09-08T14:27:43.386492+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:27:43.386492+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:27:43.386517+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:27:43.386543+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:27:43.386543+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:27:43.386547+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:27:43.386552+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:27:43.386552+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:27:43.386552+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:27:43.386557+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:27:43.386562+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:27:43.386582+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:27:43.386592+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:27:43.386598+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:27:43.386632+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:27:43.386647+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:27:43.386663+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:27:43.386678+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:27:43.386718+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:43.386843+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:43.387043+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:43.387114+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:43.387189+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:43.387279+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:43.387279+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:43.387474+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:43.387675+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:43.388156+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:43.388477+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:43.388597+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:43.389108+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:43.391479+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:43.391920+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:43.456268+00:00", "trade", 10.455, 5.0]
["2026-09-08T14:27:43.532323+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:43.605983+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:43.732419+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:43.733978+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:43.835544+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:43.867020+00:00", "trade", 10.455, 2.0]
["2026-09-08T14:27:44.179227+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:27:44.185876+00:00", "trade", 10.455, 9750.0]
["2026-09-08T14:27:44.187121+00:00", "trade", 10.4529, 120.0]
["2026-09-08T14:27:44.194221+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:44.241914+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:44.342583+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:44.404049+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:44.443738+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:44.558220+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:44.659065+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:44.809678+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:44.862308+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:44.880656+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:45.006275+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:45.013597+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:45.293160+00:00", "trade", 10.4307, 100.0]
["2026-09-08T14:27:45.444555+00:00", "trade", 10.45, 25.0]
["2026-09-08T14:27:45.879015+00:00", "trade", 10.46, 24.0]
["2026-09-08T14:27:45.941742+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:45.942228+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:46.420063+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:46.421341+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:46.421421+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:46.422048+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:46.690581+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:46.778791+00:00", "trade", 10.455, 150.0]
["2026-09-08T14:27:47.499281+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:47.768942+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:47.799987+00:00", "trade", 10.4573, 615.0]
["2026-09-08T14:27:47.818360+00:00", "trade", 10.4502, 100.0]
["2026-09-08T14:27:47.820805+00:00", "trade", 10.4573, 2.0]
["2026-09-08T14:27:47.890576+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:47.977565+00:00", "trade", 10.455, 1.0]
["2026-09-08T14:27:47.990959+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:47.991456+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:48.573909+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:48.867842+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:48.868849+00:00", "trade", 10.455, 300.0]
["2026-09-08T14:27:48.869225+00:00", "trade", 10.455, 150.0]
["2026-09-08T14:27:48.869534+00:00", "trade", 10.455, 150.0]
["2026-09-08T14:27:48.869737+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:48.869751+00:00", "trade", 10.46, 200.0]
["2026-09-08T14:27:48.869762+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:48.870208+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:48.870218+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:48.870434+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:48.878102+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:48.878108+00:00", "trade", 10.46, 200.0]
["2026-09-08T14:27:48.878773+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:48.880818+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:48.884429+00:00", "trade", 10.46, 689.0]
["2026-09-08T14:27:48.887902+00:00", "trade", 10.46, 1191.0]
["2026-09-08T14:27:48.890464+00:00", "trade", 10.46, 1120.0]
["2026-09-08T14:27:48.922698+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:48.925131+00:00", "trade", 10.455, 200.0]
["2026-09-08T14:27:48.928727+00:00", "trade", 10.46, 200.0]
["2026-09-08T14:27:48.928757+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:48.929479+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:48.940430+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:48.970211+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:48.988449+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:48.988470+00:00", "trade", 10.46, 200.0]
["2026-09-08T14:27:48.988539+00:00", "trade", 10.46, 800.0]
["2026-09-08T14:27:48.988566+00:00", "trade", 10.46, 1.0]
["2026-09-08T14:27:48.988569+00:00", "trade", 10.46, 700.0]
["2026-09-08T14:27:48.988573+00:00", "trade", 10.46, 800.0]
["2026-09-08T14:27:48.988573+00:00", "trade", 10.46, 1000.0]
["2026-09-08T14:27:48.988575+00:00", "trade", 10.46, 160.0]
["2026-09-08T14:27:48.988578+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:27:48.988578+00:00", "trade", 10.46, 382.0]
["2026-09-08T14:27:48.988581+00:00", "trade", 10.46, 2800.0]
["2026-09-08T14:27:48.988593+00:00", "trade", 10.46, 2600.0]
["2026-09-08T14:27:48.988600+00:00", "trade", 10.46, 700.0]
["2026-09-08T14:27:48.988600+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:27:48.988603+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:27:48.988605+00:00", "trade", 10.46, 244.0]
["2026-09-08T14:27:48.988609+00:00", "trade", 10.46, 2.0]
["2026-09-08T14:27:48.988615+00:00", "trade", 10.46, 2000.0]
["2026-09-08T14:27:48.988615+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:27:48.988615+00:00", "trade", 10.46, 300.0]
["2026-09-08T14:27:48.988639+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:48.988675+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:48.988679+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:48.988679+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:48.988740+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:48.988755+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:48.988770+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:48.988783+00:00", "trade", 10.46, 600.0]
["2026-09-08T14:27:48.988786+00:00", "trade", 10.46, 1000.0]
["2026-09-08T14:27:48.988789+00:00", "trade", 10.46, 20.0]
["2026-09-08T14:27:48.988793+00:00", "trade", 10.46, 400.0]
["2026-09-08T14:27:48.988793+00:00", "trade", 10.46, 1600.0]
["2026-09-08T14:27:48.988795+00:00", "trade", 10.46, 200.0]
["2026-09-08T14:27:48.988795+00:00", "trade", 10.46, 1300.0]
["2026-09-08T14:27:48.988798+00:00", "trade", 10.46, 3500.0]
["2026-09-08T14:27:48.988804+00:00", "trade", 10.46, 20.0]
["2026-09-08T14:27:48.988804+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:27:48.988804+00:00", "trade", 10.46, 20.0]
["2026-09-08T14:27:48.988804+00:00", "trade", 10.46, 400.0]
["2026-09-08T14:27:48.988804+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:27:48.988805+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:48.988807+00:00", "trade", 10.46, 30.0]
["2026-09-08T14:27:48.988810+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:48.988811+00:00", "trade", 10.46, 25.0]
["2026-09-08T14:27:48.988811+00:00", "trade", 10.46, 200.0]
["2026-09-08T14:27:48.988813+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:27:48.988816+00:00", "trade", 10.46, 800.0]
["2026-09-08T14:27:48.988834+00:00", "trade", 10.46, 800.0]
["2026-09-08T14:27:48.988835+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:48.988835+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:48.988845+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:48.988860+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:48.988935+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:48.988935+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:48.988945+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:48.988950+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:48.988951+00:00", "trade", 10.455, 17065.0]
["2026-09-08T14:27:48.988954+00:00", "trade", 10.46, 910.0]
["2026-09-08T14:27:48.988972+00:00", "trade", 10.46, 6190.0]
["2026-09-08T14:27:48.988976+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:27:48.988976+00:00", "trade", 10.46, 1100.0]
["2026-09-08T14:27:48.988978+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:27:48.988983+00:00", "trade", 10.46, 200.0]
["2026-09-08T14:27:48.988983+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:27:48.988987+00:00", "trade", 10.46, 1000.0]
["2026-09-08T14:27:48.988987+00:00", "trade", 10.46, 8600.0]
["2026-09-08T14:27:48.988987+00:00", "trade", 10.46, 25.0]
["2026-09-08T14:27:48.988987+00:00", "trade", 10.46, 25.0]
["2026-09-08T14:27:48.988990+00:00", "trade", 10.46, 25.0]
["2026-09-08T14:27:48.988990+00:00", "trade", 10.46, 1400.0]
["2026-09-08T14:27:48.988993+00:00", "trade", 10.46, 562.0]
["2026-09-08T14:27:48.988993+00:00", "trade", 10.46, 200.0]
["2026-09-08T14:27:48.988995+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:48.989020+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:48.989030+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:48.989035+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:48.989040+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:48.989045+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:48.989045+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:48.989050+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:48.989050+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:48.989055+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:48.989065+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:48.989065+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:48.989071+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:48.989076+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:48.989080+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:48.989080+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:48.989100+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:27:48.989101+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:27:48.989125+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:27:48.989141+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:27:48.989166+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:27:48.989166+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:27:48.989176+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:27:48.989186+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:27:48.989196+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:27:48.989201+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:27:48.989206+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:27:48.989266+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:27:48.989301+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:27:48.989306+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:27:48.989351+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:27:48.989366+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:27:48.989376+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:27:48.989387+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:27:48.989387+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:27:48.989387+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:27:48.989391+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:27:48.989391+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:27:48.989391+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:27:48.989391+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:27:48.989396+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:48.989396+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:48.989396+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:48.989396+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:48.989421+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:48.989456+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:48.989456+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:48.989487+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:48.989487+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:48.989536+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:48.989556+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:48.989577+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:48.989592+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:48.989612+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:48.989617+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:48.989617+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:48.989622+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:48.989622+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:48.989622+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:48.989622+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:48.989652+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:48.989657+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:48.989703+00:00", "trade", 10.46, 40.0]
["2026-09-08T14:27:48.989709+00:00", "trade", 10.46, 1.0]
["2026-09-08T14:27:48.989712+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:48.989737+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:48.989767+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:48.989777+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:48.989784+00:00", "trade", 10.4588, 51.0]
["2026-09-08T14:27:48.989807+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:48.989862+00:00", "trade", 10.46, 68.0]
["2026-09-08T14:27:48.990003+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:48.990049+00:00", "trade", 10.46, 54.0]
["2026-09-08T14:27:48.990127+00:00", "trade", 10.46, 50.0]
["2026-09-08T14:27:48.990193+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:48.990196+00:00", "trade", 10.4555, 150.0]
["2026-09-08T14:27:48.990198+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:48.990218+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:48.990243+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:48.990259+00:00", "trade", 10.46, 57.0]
["2026-09-08T14:27:48.990298+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:48.990331+00:00", "trade", 10.46, 90.0]
["2026-09-08T14:27:48.990464+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:48.990699+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:48.990785+00:00", "trade", 10.46, 600.0]
["2026-09-08T14:27:48.990880+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:48.991266+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:48.991321+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:48.991491+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:48.991571+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:48.991737+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:48.992539+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:48.992599+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:48.993125+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:48.993185+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:48.993295+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:48.994944+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:48.995047+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:27:48.995095+00:00", "trade", 10.46, 317.0]
["2026-09-08T14:27:48.995300+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:48.995305+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:48.995646+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:48.995701+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:48.995701+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:48.995731+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:49.000126+00:00", "trade", 10.46, 10.0]
["2026-09-08T14:27:49.001404+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:27:49.014060+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:49.019548+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:49.019548+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:49.019548+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:49.052401+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:49.055117+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:49.055659+00:00", "trade", 10.46, 2530.0]
["2026-09-08T14:27:49.055677+00:00", "trade", 10.46, 5600.0]
["2026-09-08T14:27:49.055680+00:00", "trade", 10.46, 200.0]
["2026-09-08T14:27:49.055683+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:27:49.055683+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:27:49.055699+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:27:49.055701+00:00", "trade", 10.46, 400.0]
["2026-09-08T14:27:49.055701+00:00", "trade", 10.46, 1700.0]
["2026-09-08T14:27:49.055704+00:00", "trade", 10.46, 150.0]
["2026-09-08T14:27:49.055704+00:00", "trade", 10.46, 150.0]
["2026-09-08T14:27:49.055707+00:00", "trade", 10.46, 457.0]
["2026-09-08T14:27:49.055709+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:27:49.055710+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:27:49.055710+00:00", "trade", 10.46, 150.0]
["2026-09-08T14:27:49.055713+00:00", "trade", 10.46, 50.0]
["2026-09-08T14:27:49.055729+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:27:49.055754+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:27:49.055754+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:27:49.055809+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:27:49.055814+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:27:49.055819+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:27:49.055881+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:27:49.055884+00:00", "trade", 10.46, 200.0]
["2026-09-08T14:27:49.055889+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:27:49.055894+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:27:49.055896+00:00", "trade", 10.46, 13974.0]
["2026-09-08T14:27:49.055908+00:00", "trade", 10.46, 1226.0]
["2026-09-08T14:27:49.055908+00:00", "trade", 10.46, 1000.0]
["2026-09-08T14:27:49.055912+00:00", "trade", 10.46, 400.0]
["2026-09-08T14:27:49.055918+00:00", "trade", 10.46, 400.0]
["2026-09-08T14:27:49.055931+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:27:49.055934+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:27:49.055959+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:27:49.055964+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:27:49.055970+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:27:49.055974+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:27:49.055974+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:27:49.055985+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:27:49.055999+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:27:49.055999+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:27:49.055999+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:27:49.056004+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:27:49.056004+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:27:49.056004+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:27:49.056009+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:27:49.056020+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:27:49.056034+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:27:49.056195+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:27:49.056230+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:27:49.056250+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:27:49.056254+00:00", "trade", 10.46, 200.0]
["2026-09-08T14:27:49.056265+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:27:49.056280+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:49.056293+00:00", "trade", 10.46, 200.0]
["2026-09-08T14:27:49.056341+00:00", "trade", 10.46, 4.0]
["2026-09-08T14:27:49.056371+00:00", "trade", 10.46, 340.0]
["2026-09-08T14:27:49.056400+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:49.056440+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:49.056465+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:49.056556+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:49.056586+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:49.056591+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:49.056641+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:49.056681+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:49.056701+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:49.056771+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:49.056801+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:49.056836+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:49.056836+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:49.056836+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:49.056917+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:49.056922+00:00", "trade", 10.46, 93.0]
["2026-09-08T14:27:49.056952+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:49.057012+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:49.057082+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:49.057117+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:49.057141+00:00", "trade", 10.46, 143.0]
["2026-09-08T14:27:49.057984+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:49.058200+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:49.058437+00:00", "trade", 10.46, 800.0]
["2026-09-08T14:27:49.058452+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:27:49.058452+00:00", "trade", 10.46, 1440.0]
["2026-09-08T14:27:49.058452+00:00", "trade", 10.46, 51.0]
["2026-09-08T14:27:49.058458+00:00", "trade", 10.46, 4600.0]
["2026-09-08T14:27:49.058461+00:00", "trade", 10.46, 700.0]
["2026-09-08T14:27:49.058465+00:00", "trade", 10.46, 200.0]
["2026-09-08T14:27:49.058465+00:00", "trade", 10.46, 1212.0]
["2026-09-08T14:27:49.058470+00:00", "trade", 10.46, 1384.0]
["2026-09-08T14:27:49.058470+00:00", "trade", 10.46, 3100.0]
["2026-09-08T14:27:49.058473+00:00", "trade", 10.46, 3610.0]
["2026-09-08T14:27:49.058473+00:00", "trade", 10.46, 1146.0]
["2026-09-08T14:27:49.058477+00:00", "trade", 10.46, 200.0]
["2026-09-08T14:27:49.058480+00:00", "trade", 10.46, 380.0]
["2026-09-08T14:27:49.058480+00:00", "trade", 10.46, 2700.0]
["2026-09-08T14:27:49.058482+00:00", "trade", 10.455, 1000.0]
["2026-09-08T14:27:49.058486+00:00", "trade", 10.46, 3300.0]
["2026-09-08T14:27:49.058486+00:00", "trade", 10.46, 700.0]
["2026-09-08T14:27:49.058488+00:00", "trade", 10.46, 3589.0]
["2026-09-08T14:27:49.058488+00:00", "trade", 10.46, 1043.0]
["2026-09-08T14:27:49.058491+00:00", "trade", 10.46, 5500.0]
["2026-09-08T14:27:49.058500+00:00", "trade", 10.46, 245.0]
["2026-09-08T14:27:49.058507+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:27:49.058507+00:00", "trade", 10.46, 3500.0]
["2026-09-08T14:27:49.058510+00:00", "trade", 10.46, 1700.0]
["2026-09-08T14:27:49.058512+00:00", "trade", 10.46, 3607.0]
["2026-09-08T14:27:49.058516+00:00", "trade", 10.46, 17.0]
["2026-09-08T14:27:49.058516+00:00", "trade", 10.46, 3634.0]
["2026-09-08T14:27:49.058520+00:00", "trade", 10.46, 1186.0]
["2026-09-08T14:27:49.058520+00:00", "trade", 10.46, 3602.0]
["2026-09-08T14:27:49.058525+00:00", "trade", 10.46, 3654.0]
["2026-09-08T14:27:49.058525+00:00", "trade", 10.46, 400.0]
["2026-09-08T14:27:49.058525+00:00", "trade", 10.46, 749.0]
["2026-09-08T14:27:49.058527+00:00", "trade", 10.46, 457.0]
["2026-09-08T14:27:49.058531+00:00", "trade", 10.46, 720.0]
["2026-09-08T14:27:49.058531+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:27:49.058537+00:00", "trade", 10.46, 25.0]
["2026-09-08T14:27:49.058537+00:00", "trade", 10.46, 2200.0]
["2026-09-08T14:27:49.058537+00:00", "trade", 10.46, 1186.0]
["2026-09-08T14:27:49.058537+00:00", "trade", 10.46, 4302.0]
["2026-09-08T14:27:49.058545+00:00", "trade", 10.46, 200.0]
["2026-09-08T14:27:49.058545+00:00", "trade", 10.46, 57.0]
["2026-09-08T14:27:49.058545+00:00", "trade", 10.46, 75.0]
["2026-09-08T14:27:49.058545+00:00", "trade", 10.46, 3618.0]
["2026-09-08T14:27:49.058545+00:00", "trade", 10.46, 3577.0]
["2026-09-08T14:27:49.058545+00:00", "trade", 10.46, 1329.0]
["2026-09-08T14:27:49.058545+00:00", "trade", 10.46, 1186.0]
["2026-09-08T14:27:49.058545+00:00", "trade", 10.46, 2435.0]
["2026-09-08T14:27:49.058545+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:27:49.058545+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:27:49.058545+00:00", "trade", 10.46, 1500.0]
["2026-09-08T14:27:49.058548+00:00", "trade", 10.46, 4869.0]
["2026-09-08T14:27:49.058551+00:00", "trade", 10.46, 600.0]
["2026-09-08T14:27:49.058551+00:00", "trade", 10.46, 200.0]
["2026-09-08T14:27:49.058554+00:00", "trade", 10.46, 200.0]
["2026-09-08T14:27:49.058556+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:49.058560+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:49.058596+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:49.058596+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:49.058606+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:49.058656+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:49.058661+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:49.058666+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:49.058671+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:49.058684+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:27:49.058684+00:00", "trade", 10.46, 75.0]
["2026-09-08T14:27:49.058684+00:00", "trade", 10.46, 3836.0]
["2026-09-08T14:27:49.058691+00:00", "trade", 10.46, 3625.0]
["2026-09-08T14:27:49.058691+00:00", "trade", 10.46, 776.0]
["2026-09-08T14:27:49.058691+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:27:49.058691+00:00", "trade", 10.46, 1186.0]
["2026-09-08T14:27:49.058691+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:49.058691+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:49.058693+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:27:49.058696+00:00", "trade", 10.46, 3018.0]
["2026-09-08T14:27:49.058696+00:00", "trade", 10.46, 200.0]
["2026-09-08T14:27:49.058696+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:49.058706+00:00", "trade", 10.46, 7100.0]
["2026-09-08T14:27:49.058708+00:00", "trade", 10.46, 3484.0]
["2026-09-08T14:27:49.058711+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:27:49.058717+00:00", "trade", 10.46, 5900.0]
["2026-09-08T14:27:49.058717+00:00", "trade", 10.46, 8300.0]
["2026-09-08T14:27:49.058717+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:27:49.058717+00:00", "trade", 10.46, 997.0]
["2026-09-08T14:27:49.058723+00:00", "trade", 10.46, 1376.0]
["2026-09-08T14:27:49.058723+00:00", "trade", 10.46, 3694.0]
["2026-09-08T14:27:49.058723+00:00", "trade", 10.46, 7300.0]
["2026-09-08T14:27:49.058726+00:00", "trade", 10.46, 600.0]
["2026-09-08T14:27:49.058729+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:27:49.058741+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:49.058741+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:49.058761+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:49.058766+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:49.058771+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:49.058781+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:49.058781+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:49.058781+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:49.058781+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:49.058786+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:49.058789+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:27:49.058789+00:00", "trade", 10.46, 200.0]
["2026-09-08T14:27:49.058792+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:49.058806+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:49.058806+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:49.058811+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:49.058816+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:49.058836+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:49.058841+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:49.058852+00:00", "trade", 10.46, 200.0]
["2026-09-08T14:27:49.058866+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:49.058866+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:49.058866+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:27:49.058901+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:27:49.058916+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:49.058921+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:49.058940+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:49.058940+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:49.058940+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:49.058942+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:49.058942+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:49.058951+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:49.058967+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:49.058977+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:27:49.058981+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:27:49.058981+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:49.058987+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:49.059002+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:49.059032+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:49.059062+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:49.059063+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:27:49.059072+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:49.059082+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:27:49.059112+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:27:49.059112+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:27:49.059112+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:27:49.059112+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:27:49.059117+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:27:49.059117+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:49.059129+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:27:49.059141+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:27:49.059142+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:49.059162+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:49.059182+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:49.059202+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:49.059312+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:49.059312+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:49.059351+00:00", "trade", 10.46, 51.0]
["2026-09-08T14:27:49.059357+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:49.059378+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:49.059378+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:49.059378+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:49.059378+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:49.059382+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:49.059382+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:49.059382+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:49.059382+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:49.059387+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:49.059402+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:49.059453+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:49.059483+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:49.059544+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:27:49.059553+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:49.059588+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:49.059628+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:49.059653+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:49.059673+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:49.059678+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:49.059718+00:00", "trade", 10.46, 86.0]
["2026-09-08T14:27:49.059718+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:49.059763+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:49.059763+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:49.059763+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:49.059775+00:00", "trade", 10.46, 53.0]
["2026-09-08T14:27:49.059829+00:00", "trade", 10.46, 64.0]
["2026-09-08T14:27:49.059884+00:00", "trade", 10.4594, 69.0]
["2026-09-08T14:27:49.059941+00:00", "trade", 10.46, 52.0]
["2026-09-08T14:27:49.059992+00:00", "trade", 10.46, 73.0]
["2026-09-08T14:27:49.060004+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:49.060046+00:00", "trade", 10.46, 7.0]
["2026-09-08T14:27:49.060154+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:49.060280+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:49.060395+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:49.060430+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:49.060591+00:00", "trade", 10.46, 76.0]
["2026-09-08T14:27:49.060680+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:49.062410+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:49.062440+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:49.062675+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:49.062931+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:49.062961+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:49.064364+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:49.066790+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:49.069541+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:49.069567+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:49.072032+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:49.077181+00:00", "trade", 10.465, 290.0]
["2026-09-08T14:27:49.078170+00:00", "trade", 10.46, 290.0]
["2026-09-08T14:27:49.090967+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:49.090997+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:49.115120+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:49.115190+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:49.115701+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:49.115726+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:49.116227+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:49.120172+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:49.130687+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:49.130712+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:49.131208+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:49.131233+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:49.132316+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:49.132341+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:49.132837+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:49.132862+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:49.133363+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:49.133383+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:49.134040+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:49.136100+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:49.137708+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:49.150549+00:00", "trade", 10.465, 239.0]
["2026-09-08T14:27:49.158733+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:49.179778+00:00", "trade", 10.465, 200.0]
["2026-09-08T14:27:49.179784+00:00", "trade", 10.465, 500.0]
["2026-09-08T14:27:49.180040+00:00", "trade", 10.465, 200.0]
["2026-09-08T14:27:49.203565+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:49.203590+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:49.204111+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:49.225838+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:49.236227+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:49.236252+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:49.237245+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:49.237275+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:49.237806+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:49.262720+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:49.262740+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:49.264384+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:49.264981+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:49.264981+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:49.265086+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:49.265111+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:49.265863+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:49.282843+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:49.285881+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:49.286487+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:49.303372+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:49.305677+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:49.305733+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:49.325008+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:49.325048+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:49.347809+00:00", "trade", 10.465, 1.0]
["2026-09-08T14:27:49.360558+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:49.571905+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:49.868805+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:49.926208+00:00", "trade", 10.4683, 3.0]
["2026-09-08T14:27:49.960457+00:00", "trade", 10.47, 10.0]
["2026-09-08T14:27:49.968696+00:00", "trade", 10.4698, 10.0]
["2026-09-08T14:27:50.011549+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:50.011995+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:50.060029+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:50.060485+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:50.105169+00:00", "trade", 10.47, 40.0]
["2026-09-08T14:27:50.168798+00:00", "trade", 10.47, 25.0]
["2026-09-08T14:27:50.287044+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:50.313327+00:00", "trade", 10.4333, 100.0]
["2026-09-08T14:27:50.351622+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:50.352178+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:50.451791+00:00", "trade", 10.4467, 200.0]
["2026-09-08T14:27:50.455774+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:50.576554+00:00", "trade", 10.4455, 10.0]
["2026-09-08T14:27:50.597371+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:50.643866+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:50.676103+00:00", "trade", 10.465, 2999.0]
["2026-09-08T14:27:50.676277+00:00", "trade", 10.465, 1700.0]
["2026-09-08T14:27:50.676788+00:00", "trade", 10.465, 2500.0]
["2026-09-08T14:27:51.051289+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:27:51.093377+00:00", "trade", 10.47, 100.0]
["2026-09-08T14:27:51.093380+00:00", "trade", 10.47, 5.0]
["2026-09-08T14:27:51.093383+00:00", "trade", 10.47, 300.0]
["2026-09-08T14:27:51.093386+00:00", "trade", 10.47, 200.0]
["2026-09-08T14:27:51.093390+00:00", "trade", 10.47, 200.0]
["2026-09-08T14:27:51.093390+00:00", "trade", 10.47, 10.0]
["2026-09-08T14:27:51.093395+00:00", "trade", 10.47, 43.0]
["2026-09-08T14:27:51.093395+00:00", "trade", 10.47, 100.0]
["2026-09-08T14:27:51.093395+00:00", "trade", 10.47, 3500.0]
["2026-09-08T14:27:51.093398+00:00", "trade", 10.47, 1700.0]
["2026-09-08T14:27:51.093398+00:00", "trade", 10.47, 1700.0]
["2026-09-08T14:27:51.093401+00:00", "trade", 10.47, 100.0]
["2026-09-08T14:27:51.093404+00:00", "trade", 10.47, 200.0]
["2026-09-08T14:27:51.093477+00:00", "trade", 10.47, 59.0]
["2026-09-08T14:27:51.093479+00:00", "trade", 10.47, 2.0]
["2026-09-08T14:27:51.093483+00:00", "trade", 10.47, 140.0]
["2026-09-08T14:27:51.093483+00:00", "trade", 10.47, 250.0]
["2026-09-08T14:27:51.093524+00:00", "quote", 10.47, 10.47]
["2026-09-08T14:27:51.093527+00:00", "trade", 10.47, 100.0]
["2026-09-08T14:27:51.093531+00:00", "trade", 10.47, 100.0]
["2026-09-08T14:27:51.093580+00:00", "trade", 10.47, 500.0]
["2026-09-08T14:27:51.093581+00:00", "trade", 10.47, 100.0]
["2026-09-08T14:27:51.093585+00:00", "quote", 10.47, 10.47]
["2026-09-08T14:27:51.093588+00:00", "trade", 10.47, 90.0]
["2026-09-08T14:27:51.093588+00:00", "trade", 10.47, 15.0]
["2026-09-08T14:27:51.093588+00:00", "trade", 10.47, 600.0]
["2026-09-08T14:27:51.093590+00:00", "trade", 10.47, 5737.0]
["2026-09-08T14:27:51.093640+00:00", "quote", 10.47, 10.47]
["2026-09-08T14:27:51.093655+00:00", "quote", 10.47, 10.47]
["2026-09-08T14:27:51.093655+00:00", "quote", 10.47, 10.47]
["2026-09-08T14:27:51.093670+00:00", "quote", 10.47, 10.47]
["2026-09-08T14:27:51.093699+00:00", "trade", 10.47, 1000.0]
["2026-09-08T14:27:51.093745+00:00", "quote", 10.47, 10.47]
["2026-09-08T14:27:51.093750+00:00", "quote", 10.47, 10.47]
["2026-09-08T14:27:51.093760+00:00", "quote", 10.47, 10.47]
["2026-09-08T14:27:51.093765+00:00", "quote", 10.47, 10.47]
["2026-09-08T14:27:51.093775+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:51.093790+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:51.093850+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:51.093875+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:51.093895+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:51.093961+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:51.093961+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:51.093982+00:00", "trade", 10.47, 100.0]
["2026-09-08T14:27:51.093985+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:51.093996+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:51.094005+00:00", "trade", 10.47, 100.0]
["2026-09-08T14:27:51.094101+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:51.094101+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:51.094186+00:00", "trade", 10.47, 1.0]
["2026-09-08T14:27:51.094231+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:51.094234+00:00", "trade", 10.47, 176.0]
["2026-09-08T14:27:51.094376+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:51.094427+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:51.094457+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:51.094562+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:51.094697+00:00", "trade", 10.47, 63.0]
["2026-09-08T14:27:51.094853+00:00", "trade", 10.47, 64.0]
["2026-09-08T14:27:51.095626+00:00", "trade", 10.47, 100.0]
["2026-09-08T14:27:51.095900+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:51.096376+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:51.096447+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:51.096477+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:51.096632+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:51.096647+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:51.096842+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:51.097058+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:51.097439+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:51.097724+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:51.097845+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:51.101328+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:51.101378+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:51.101458+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:51.101764+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:51.101896+00:00", "trade", 10.47, 100.0]
["2026-09-08T14:27:51.101954+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:51.101964+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:51.102060+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:51.102070+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:51.102496+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:51.102496+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:51.115111+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:51.147473+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:51.147698+00:00", "trade", 10.475, 400.0]
["2026-09-08T14:27:51.147698+00:00", "trade", 10.475, 1000.0]
["2026-09-08T14:27:51.148345+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:51.161401+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:51.161992+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:51.170728+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:51.173224+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:51.177780+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:51.178581+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:51.178607+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:51.179203+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:51.179358+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:51.179383+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:51.182451+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:51.229502+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:51.229528+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:51.230720+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:51.485659+00:00", "trade", 10.475, 1000.0]
["2026-09-08T14:27:51.485674+00:00", "trade", 10.475, 1000.0]
["2026-09-08T14:27:51.485920+00:00", "trade", 10.475, 1000.0]
["2026-09-08T14:27:51.485920+00:00", "trade", 10.475, 600.0]
["2026-09-08T14:27:51.487171+00:00", "trade", 10.4738, 53.0]
["2026-09-08T14:27:51.506240+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:51.506260+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:51.506285+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:51.506290+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:51.509112+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:51.544005+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:51.544055+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:51.545663+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:51.545683+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:51.545729+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:51.545754+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:51.555482+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:51.563606+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:51.563631+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:51.563862+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:51.567856+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:51.778678+00:00", "trade", 10.475, 112.0]
["2026-09-08T14:27:51.862977+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:51.863007+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:51.863739+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:51.980571+00:00", "trade", 10.4746, 100.0]
["2026-09-08T14:27:52.414743+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:52.414768+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:52.416166+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:52.540946+00:00", "trade", 10.475, 20.0]
["2026-09-08T14:27:52.567030+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:52.567030+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:52.687208+00:00", "trade", 10.4461, 200.0]
["2026-09-08T14:27:52.852493+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:52.852563+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:52.852563+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:52.872696+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:52.872706+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:52.955457+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:52.955487+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:52.955998+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:53.867443+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:53.871262+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:53.871288+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:53.960520+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:53.960740+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:54.153665+00:00", "trade", 10.4337, 100.0]
["2026-09-08T14:27:54.155463+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:54.319678+00:00", "trade", 10.475, 67.0]
["2026-09-08T14:27:54.321653+00:00", "trade", 10.475, 1.0]
["2026-09-08T14:27:54.323067+00:00", "trade", 10.475, 1.0]
["2026-09-08T14:27:54.324434+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:54.391328+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:54.391353+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:54.391854+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:54.391939+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:54.646339+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:55.009026+00:00", "trade", 10.48, 2000.0]
["2026-09-08T14:27:55.009041+00:00", "trade", 10.475, 2000.0]
["2026-09-08T14:27:55.009068+00:00", "trade", 10.48, 150.0]
["2026-09-08T14:27:55.009074+00:00", "trade", 10.475, 150.0]
["2026-09-08T14:27:55.009089+00:00", "trade", 10.48, 150.0]
["2026-09-08T14:27:55.009107+00:00", "trade", 10.475, 150.0]
["2026-09-08T14:27:55.009339+00:00", "trade", 10.475, 6700.0]
["2026-09-08T14:27:55.010587+00:00", "trade", 10.476, 93.0]
["2026-09-08T14:27:55.012352+00:00", "trade", 10.48, 95.0]
["2026-09-08T14:27:55.013672+00:00", "trade", 10.48, 100.0]
["2026-09-08T14:27:55.013696+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:55.013696+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:55.014258+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:55.016137+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:55.022182+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:55.073258+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:55.111549+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:55.121583+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:55.121938+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:55.321638+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:55.390857+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:55.413174+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:27:55.413315+00:00", "trade", 10.475, 1000.0]
["2026-09-08T14:27:55.413867+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:55.413927+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:55.414348+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:55.414774+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:55.565702+00:00", "trade", 10.4784, 100.0]
["2026-09-08T14:27:55.745279+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:56.016521+00:00", "trade", 10.4797, 10.0]
["2026-09-08T14:27:56.242568+00:00", "trade", 10.48, 961.0]
["2026-09-08T14:27:56.244836+00:00", "trade", 10.475, 1.0]
["2026-09-08T14:27:56.247657+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:56.267064+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:56.269184+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:56.523793+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:56.949114+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:56.949154+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:56.949159+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:56.950116+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:57.348974+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:57.349415+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:57.399393+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:57.595825+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:57.595825+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:57.596070+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:57.596206+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:57.967032+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:57.967032+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:58.697949+00:00", "trade", 10.47, 40.0]
["2026-09-08T14:27:58.748719+00:00", "trade", 10.475, 9.0]
["2026-09-08T14:27:58.750529+00:00", "trade", 10.475, 1.0]
["2026-09-08T14:27:58.875463+00:00", "trade", 10.4785, 20.0]
["2026-09-08T14:27:58.877595+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:58.877595+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:58.878031+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:59.043409+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:59.247649+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:59.428633+00:00", "trade", 10.4465, 11.0]
["2026-09-08T14:27:59.799721+00:00", "trade", 10.4578, 9.0]
["2026-09-08T14:27:59.803990+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:59.827158+00:00", "trade", 10.4705, 217.0]
["2026-09-08T14:27:59.850962+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:59.995400+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:27:59.998875+00:00", "trade", 10.4799, 5.0]
["2026-09-08T14:28:00.056314+00:00", "trade", 10.475, 200.0]
["2026-09-08T14:28:00.526845+00:00", "trade", 10.48, 40.0]
["2026-09-08T14:28:00.557595+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:00.557996+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:00.558262+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:00.558332+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:00.558332+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:00.558337+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:00.558342+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:00.558492+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:00.558768+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:00.558773+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:00.559074+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:00.559580+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:00.566196+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:00.656516+00:00", "trade", 10.4786, 5.0]
["2026-09-08T14:28:00.718256+00:00", "trade", 10.475, 1.0]
["2026-09-08T14:28:00.727365+00:00", "trade", 10.475, 1.0]
["2026-09-08T14:28:00.760124+00:00", "trade", 10.475, 700.0]
["2026-09-08T14:28:00.760124+00:00", "trade", 10.475, 1000.0]
["2026-09-08T14:28:00.760287+00:00", "trade", 10.475, 600.0]
["2026-09-08T14:28:00.760371+00:00", "trade", 10.475, 600.0]
["2026-09-08T14:28:00.760374+00:00", "trade", 10.475, 1000.0]
["2026-09-08T14:28:00.760374+00:00", "trade", 10.475, 400.0]
["2026-09-08T14:28:00.760377+00:00", "trade", 10.475, 1300.0]
["2026-09-08T14:28:00.760404+00:00", "trade", 10.47, 100.0]
["2026-09-08T14:28:00.760407+00:00", "trade", 10.47, 10.0]
["2026-09-08T14:28:00.761004+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:00.761104+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:00.761144+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:00.761164+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:00.761625+00:00", "trade", 10.4758, 54.0]
["2026-09-08T14:28:00.763092+00:00", "trade", 10.47, 100.0]
["2026-09-08T14:28:00.763348+00:00", "trade", 10.475, 600.0]
["2026-09-08T14:28:00.763354+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:00.763384+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:00.764006+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:00.784777+00:00", "trade", 10.48, 1.0]
["2026-09-08T14:28:00.793145+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:00.821622+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:00.823246+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:00.823783+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:00.839575+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:00.841310+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:00.841310+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:00.841314+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:00.841319+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:00.841670+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:00.846988+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:00.861958+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:01.273731+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:01.274092+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:01.379648+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:01.702707+00:00", "trade", 10.47, 100.0]
["2026-09-08T14:28:01.702921+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:01.703673+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:02.014877+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:02.675533+00:00", "trade", 10.4701, 1000.0]
["2026-09-08T14:28:02.855652+00:00", "trade", 10.4343, 100.0]
["2026-09-08T14:28:03.375148+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:03.430690+00:00", "trade", 10.475, 20.0]
["2026-09-08T14:28:03.440082+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:03.624163+00:00", "trade", 10.47, 40.0]
["2026-09-08T14:28:04.477540+00:00", "trade", 10.475, 20.0]
["2026-09-08T14:28:04.478162+00:00", "trade", 10.47, 13.0]
["2026-09-08T14:28:06.052795+00:00", "trade", 10.4565, 2.0]
["2026-09-08T14:28:07.091174+00:00", "trade", 10.48, 1.0]
["2026-09-08T14:28:07.165517+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:07.253240+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:07.755734+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:07.756390+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:07.756916+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:07.790509+00:00", "trade", 10.475, 5247.0]
["2026-09-08T14:28:07.791757+00:00", "trade", 10.4743, 72.0]
["2026-09-08T14:28:07.816553+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:07.816859+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:08.012438+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:08.267028+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:08.851904+00:00", "trade", 10.457, 200.0]
["2026-09-08T14:28:08.853672+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:08.936303+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:09.061265+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:09.062904+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:09.346392+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:09.519174+00:00", "trade", 10.475, 150.0]
["2026-09-08T14:28:09.520571+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:09.649793+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:09.994767+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:09.994797+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:09.995339+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:10.045322+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:10.045924+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:10.045954+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:10.047387+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:10.061140+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:10.061160+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:10.061827+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:10.078802+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:10.100193+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:10.100223+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:10.106192+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:10.164566+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:10.164596+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:10.165232+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:11.141727+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:11.141737+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:11.143792+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:11.143822+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:11.160642+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:11.160672+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:11.161318+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:11.161343+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:11.161839+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:11.161870+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:11.163649+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:11.243498+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:11.971827+00:00", "trade", 10.4347, 100.0]
["2026-09-08T14:28:12.146523+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:12.146594+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:12.496087+00:00", "trade", 10.48, 1000.0]
["2026-09-08T14:28:12.666258+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:12.666288+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:12.666298+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:12.666303+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:12.666915+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:12.666945+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:12.667817+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:12.880497+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:13.167163+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:13.167193+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:13.167724+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:13.466501+00:00", "trade", 10.475, 3.0]
["2026-09-08T14:28:13.767028+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:13.767028+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:13.924126+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:13.930752+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:13.930777+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:13.937889+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:13.938640+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:13.943211+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:13.965760+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:14.209689+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:14.210045+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:14.796227+00:00", "trade", 10.475, 94.0]
["2026-09-08T14:28:15.033035+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:15.033035+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:15.455048+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:15.456195+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:15.469998+00:00", "trade", 10.4701, 600.0]
["2026-09-08T14:28:15.594374+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:16.392078+00:00", "trade", 10.4482, 400.0]
["2026-09-08T14:28:16.493948+00:00", "trade", 10.48, 500.0]
["2026-09-08T14:28:16.587437+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:16.892858+00:00", "trade", 10.475, 50.0]
["2026-09-08T14:28:17.169461+00:00", "trade", 10.47, 160.0]
["2026-09-08T14:28:17.171839+00:00", "trade", 10.475, 1.0]
["2026-09-08T14:28:17.177300+00:00", "trade", 10.475, 221.0]
["2026-09-08T14:28:17.271217+00:00", "trade", 10.48, 1.0]
["2026-09-08T14:28:17.641000+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:17.641055+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:18.166012+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:18.166022+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:18.166052+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:18.166062+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:18.666185+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:18.683150+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:18.683231+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:18.853467+00:00", "trade", 10.475, 100.0]
["2026-09-08T14:28:18.884078+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:19.165657+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:19.267027+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:19.267032+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:20.459035+00:00", "trade", 10.48, 50000.0]
["2026-09-08T14:28:20.459901+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:20.460286+00:00", "trade", 10.4798, 423.0]
["2026-09-08T14:28:20.460367+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:20.462467+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:20.531375+00:00", "trade", 10.475, 200.0]
["2026-09-08T14:28:20.532549+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:20.536272+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:20.631624+00:00", "trade", 10.475, 100.0]
["2026-09-08T14:28:20.660192+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:21.288274+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:21.288274+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:21.290394+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:21.291837+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:21.538067+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:21.558813+00:00", "trade", 10.475, 80.0]
["2026-09-08T14:28:21.574799+00:00", "trade", 10.4767, 5.0]
["2026-09-08T14:28:21.580390+00:00", "trade", 10.475, 69.0]
["2026-09-08T14:28:21.796616+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:21.846435+00:00", "trade", 10.475, 11.0]
["2026-09-08T14:28:22.071439+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:22.401746+00:00", "trade", 10.4799, 1.0]
["2026-09-08T14:28:22.406653+00:00", "trade", 10.475, 1236.0]
["2026-09-08T14:28:22.491028+00:00", "trade", 10.48, 32.0]
["2026-09-08T14:28:22.493352+00:00", "trade", 10.4798, 32.0]
["2026-09-08T14:28:22.513281+00:00", "trade", 10.4798, 1.0]
["2026-09-08T14:28:22.563386+00:00", "trade", 10.4799, 60.0]
["2026-09-08T14:28:22.564851+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:22.654033+00:00", "trade", 10.48, 1.0]
["2026-09-08T14:28:22.744758+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:22.744798+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:22.744823+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:22.745771+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:22.964623+00:00", "trade", 10.48, 100.0]
["2026-09-08T14:28:23.050234+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:23.050289+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:23.060193+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:23.061170+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:23.156169+00:00", "trade", 10.48, 1.0]
["2026-09-08T14:28:23.166310+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:23.167292+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:23.167332+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:23.167342+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:23.394687+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:23.395965+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:23.421441+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:23.421887+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:23.422413+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:23.422864+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:23.454274+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:23.455266+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:23.473815+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:23.473905+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:23.502213+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:23.503195+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:23.671595+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:23.672602+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:23.712242+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:23.713449+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:23.714672+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:23.742353+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:23.743461+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:23.744453+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:23.770615+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:23.770665+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:23.770746+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:23.831780+00:00", "trade", 10.4364, 100.0]
["2026-09-08T14:28:23.988657+00:00", "trade", 10.4783, 1.0]
["2026-09-08T14:28:24.267029+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:24.267054+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:24.363082+00:00", "trade", 10.475, 5000.0]
["2026-09-08T14:28:24.364327+00:00", "trade", 10.4752, 55.0]
["2026-09-08T14:28:24.833224+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:24.833259+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:24.833289+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:24.833315+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:24.833946+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:24.833966+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:24.833981+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:24.834232+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:24.834387+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:24.857763+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:24.857853+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:24.857878+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:24.927423+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:24.928395+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:24.929388+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:24.929413+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:24.965809+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:24.966772+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:24.967764+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:24.967789+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:25.044601+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:25.044627+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:25.045609+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:25.045634+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:25.066844+00:00", "trade", 10.48, 40.0]
["2026-09-08T14:28:25.165664+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:25.166656+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:25.310904+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:25.311054+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:25.311876+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:25.312022+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:25.946028+00:00", "trade", 10.4799, 1.0]
["2026-09-08T14:28:26.162622+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:26.163635+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:26.164126+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:26.164396+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:26.164742+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:26.164742+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:26.165178+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:26.377396+00:00", "trade", 10.475, 8900.0]
["2026-09-08T14:28:26.378025+00:00", "trade", 10.475, 100.0]
["2026-09-08T14:28:26.378641+00:00", "trade", 10.475, 72.0]
["2026-09-08T14:28:26.378771+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:26.379743+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:26.380745+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:26.380770+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:26.657551+00:00", "trade", 10.4368, 100.0]
["2026-09-08T14:28:26.658295+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:26.659272+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:26.660270+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:26.660756+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:26.916809+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:26.917761+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:26.918753+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.140255+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.141247+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.144849+00:00", "trade", 10.475, 31.0]
["2026-09-08T14:28:27.145612+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.146179+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.166372+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.167364+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.167389+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.169207+00:00", "trade", 10.48, 299.0]
["2026-09-08T14:28:27.173228+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.174215+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.175218+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.268605+00:00", "trade", 10.4744, 100.0]
["2026-09-08T14:28:27.330973+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.331960+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.332947+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.403565+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.403620+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.404547+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.404673+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.406527+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.407504+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.463202+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.463432+00:00", "trade", 10.4798, 30.0]
["2026-09-08T14:28:27.464184+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.464926+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.466505+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.466575+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.467136+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.468294+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.468294+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.468885+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.469789+00:00", "trade", 10.475, 1000.0]
["2026-09-08T14:28:27.470294+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.488686+00:00", "trade", 10.48, 400.0]
["2026-09-08T14:28:27.488692+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.488742+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.488868+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.488984+00:00", "trade", 10.48, 200.0]
["2026-09-08T14:28:27.489013+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.489088+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.489103+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.489173+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.489214+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.489249+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.489462+00:00", "trade", 10.48, 400.0]
["2026-09-08T14:28:27.489489+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.489690+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.489691+00:00", "trade", 10.48, 24.0]
["2026-09-08T14:28:27.489703+00:00", "trade", 10.48, 200.0]
["2026-09-08T14:28:27.489810+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.489900+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.489970+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.489970+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.490172+00:00", "trade", 10.48, 200.0]
["2026-09-08T14:28:27.490211+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.490366+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.490379+00:00", "trade", 10.48, 200.0]
["2026-09-08T14:28:27.490411+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.491062+00:00", "trade", 10.48, 200.0]
["2026-09-08T14:28:27.491073+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.491104+00:00", "trade", 10.48, 100.0]
["2026-09-08T14:28:27.491113+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.491143+00:00", "trade", 10.48, 100.0]
["2026-09-08T14:28:27.491314+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.492451+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.492457+00:00", "trade", 10.48, 100.0]
["2026-09-08T14:28:27.492505+00:00", "trade", 10.48, 100.0]
["2026-09-08T14:28:27.492521+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.492586+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.492637+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.492892+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.493197+00:00", "trade", 10.48, 100.0]
["2026-09-08T14:28:27.493213+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.493224+00:00", "trade", 10.48, 100.0]
["2026-09-08T14:28:27.493243+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.493573+00:00", "trade", 10.48, 200.0]
["2026-09-08T14:28:27.493574+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.493684+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.493719+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.493729+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.493749+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.493849+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.493855+00:00", "trade", 10.48, 100.0]
["2026-09-08T14:28:27.493904+00:00", "trade", 10.48, 100.0]
["2026-09-08T14:28:27.493935+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.494237+00:00", "trade", 10.48, 200.0]
["2026-09-08T14:28:27.494250+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.494356+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.494520+00:00", "trade", 10.48, 100.0]
["2026-09-08T14:28:27.494531+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.494586+00:00", "trade", 10.48, 100.0]
["2026-09-08T14:28:27.494606+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.495062+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.495185+00:00", "trade", 10.48, 100.0]
["2026-09-08T14:28:27.495213+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.495248+00:00", "trade", 10.48, 100.0]
["2026-09-08T14:28:27.495248+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.495378+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.495861+00:00", "trade", 10.48, 100.0]
["2026-09-08T14:28:27.495889+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.495921+00:00", "trade", 10.48, 100.0]
["2026-09-08T14:28:27.495935+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.496481+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.496529+00:00", "trade", 10.48, 100.0]
["2026-09-08T14:28:27.496531+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.496571+00:00", "trade", 10.48, 100.0]
["2026-09-08T14:28:27.496611+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.496711+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.497154+00:00", "trade", 10.48, 100.0]
["2026-09-08T14:28:27.497172+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.497250+00:00", "trade", 10.48, 100.0]
["2026-09-08T14:28:27.497253+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.497287+00:00", "trade", 10.48, 411.0]
["2026-09-08T14:28:27.497684+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.497849+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.498135+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.498656+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.507030+00:00", "trade", 10.48, 100.0]
["2026-09-08T14:28:27.507201+00:00", "trade", 10.48, 11.0]
["2026-09-08T14:28:27.511568+00:00", "trade", 10.48, 100.0]
["2026-09-08T14:28:27.512812+00:00", "trade", 10.479, 50.0]
["2026-09-08T14:28:27.513149+00:00", "trade", 10.48, 11.0]
["2026-09-08T14:28:27.514560+00:00", "trade", 10.48, 89.0]
["2026-09-08T14:28:27.515285+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.518252+00:00", "trade", 10.48, 100.0]
["2026-09-08T14:28:27.522198+00:00", "trade", 10.48, 100.0]
["2026-09-08T14:28:27.524062+00:00", "trade", 10.48, 100.0]
["2026-09-08T14:28:27.527577+00:00", "trade", 10.48, 300.0]
["2026-09-08T14:28:27.527577+00:00", "trade", 10.48, 200.0]
["2026-09-08T14:28:27.527580+00:00", "trade", 10.48, 78.0]
["2026-09-08T14:28:27.527585+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.527700+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.527740+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.527749+00:00", "trade", 10.48, 100.0]
["2026-09-08T14:28:27.528472+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.529174+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.531231+00:00", "trade", 10.48, 237.0]
["2026-09-08T14:28:27.531237+00:00", "trade", 10.48, 35.0]
["2026-09-08T14:28:27.531263+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.531309+00:00", "trade", 10.48, 302.0]
["2026-09-08T14:28:27.531344+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.531384+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.531429+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.531704+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.532398+00:00", "trade", 10.48, 11.0]
["2026-09-08T14:28:27.532425+00:00", "trade", 10.48, 100.0]
["2026-09-08T14:28:27.532452+00:00", "trade", 10.48, 100.0]
["2026-09-08T14:28:27.532473+00:00", "trade", 10.48, 100.0]
["2026-09-08T14:28:27.533103+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.535934+00:00", "trade", 10.48, 11.0]
["2026-09-08T14:28:27.536440+00:00", "trade", 10.48, 198.0]
["2026-09-08T14:28:27.536554+00:00", "trade", 10.48, 217.0]
["2026-09-08T14:28:27.536621+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.540821+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.548393+00:00", "trade", 10.48, 48.0]
["2026-09-08T14:28:27.548393+00:00", "trade", 10.48, 152.0]
["2026-09-08T14:28:27.548472+00:00", "trade", 10.48, 400.0]
["2026-09-08T14:28:27.548575+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.548784+00:00", "trade", 10.48, 2.0]
["2026-09-08T14:28:27.548808+00:00", "trade", 10.48, 5.0]
["2026-09-08T14:28:27.549988+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.551817+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.558268+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.572492+00:00", "trade", 10.48, 1.0]
["2026-09-08T14:28:27.658060+00:00", "trade", 10.4799, 578.0]
["2026-09-08T14:28:27.659558+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.660350+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.676614+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.677125+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.677165+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.684051+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.684562+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.684603+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.702946+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.703974+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.704014+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.710093+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.711055+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.711091+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.761560+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.762072+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.762112+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.807645+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.808156+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.808191+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.848467+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.849464+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.849499+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.986334+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.987136+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.987312+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.988129+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:27.988164+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:28.029527+00:00", "trade", 10.48, 400.0]
["2026-09-08T14:28:28.031572+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:28.032564+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:28.032599+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:28.047625+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:28.048617+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:28.048652+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:28.073301+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:28.073827+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:28.073862+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:28.123906+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:28.124623+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:28.124658+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:28.138175+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:28.138467+00:00", "trade", 10.48, 200.0]
["2026-09-08T14:28:28.138646+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:28.138731+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:28.139309+00:00", "trade", 10.48, 200.0]
["2026-09-08T14:28:28.139357+00:00", "trade", 10.48, 10.0]
["2026-09-08T14:28:28.139357+00:00", "trade", 10.48, 390.0]
["2026-09-08T14:28:28.139979+00:00", "trade", 10.48, 200.0]
["2026-09-08T14:28:28.140027+00:00", "trade", 10.48, 10.0]
["2026-09-08T14:28:28.140145+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:28.140175+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:28.140210+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:28.140695+00:00", "trade", 10.48, 100.0]
["2026-09-08T14:28:28.140713+00:00", "trade", 10.48, 90.0]
["2026-09-08T14:28:28.140740+00:00", "trade", 10.48, 200.0]
["2026-09-08T14:28:28.140788+00:00", "trade", 10.48, 10.0]
["2026-09-08T14:28:28.140841+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:28.141353+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:28.141435+00:00", "trade", 10.48, 190.0]
["2026-09-08T14:28:28.141492+00:00", "trade", 10.48, 10.0]
["2026-09-08T14:28:28.141516+00:00", "trade", 10.48, 190.0]
["2026-09-08T14:28:28.141540+00:00", "trade", 10.48, 10.0]
["2026-09-08T14:28:28.141628+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:28.141693+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:28.141959+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:28.142150+00:00", "trade", 10.48, 10.0]
["2026-09-08T14:28:28.142770+00:00", "trade", 10.48, 190.0]
["2026-09-08T14:28:28.142791+00:00", "trade", 10.475, 200.0]
["2026-09-08T14:28:28.142833+00:00", "trade", 10.48, 10.0]
["2026-09-08T14:28:28.142946+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:28.143011+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:28.143425+00:00", "trade", 10.48, 165.0]
["2026-09-08T14:28:28.143425+00:00", "trade", 10.48, 25.0]
["2026-09-08T14:28:28.143473+00:00", "trade", 10.48, 10.0]
["2026-09-08T14:28:28.144273+00:00", "trade", 10.48, 25.0]
["2026-09-08T14:28:28.144460+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:28.144673+00:00", "trade", 10.4798, 50.0]
["2026-09-08T14:28:28.144857+00:00", "trade", 10.475, 300.0]
["2026-09-08T14:28:28.145557+00:00", "trade", 10.48, 175.0]
["2026-09-08T14:28:28.145578+00:00", "trade", 10.48, 25.0]
["2026-09-08T14:28:28.145723+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:28.145748+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:28.146312+00:00", "trade", 10.48, 175.0]
["2026-09-08T14:28:28.146375+00:00", "trade", 10.48, 25.0]
["2026-09-08T14:28:28.146995+00:00", "trade", 10.48, 175.0]
["2026-09-08T14:28:28.147070+00:00", "trade", 10.48, 25.0]
["2026-09-08T14:28:28.159183+00:00", "trade", 10.48, 200.0]
["2026-09-08T14:28:28.159186+00:00", "trade", 10.48, 211.0]
["2026-09-08T14:28:28.188921+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:28.188951+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:28.188961+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:28.188971+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:28.197230+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:28.197245+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:28.198134+00:00", "trade", 10.48, 200.0]
["2026-09-08T14:28:28.198146+00:00", "trade", 10.48, 179.0]
["2026-09-08T14:28:28.198164+00:00", "trade", 10.48, 21.0]
["2026-09-08T14:28:28.198298+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:28.198313+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:28.198398+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:28.199085+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:28.199160+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:28.199200+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:28.199205+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:28.199922+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:28.200393+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:28.202495+00:00", "trade", 10.48, 89.0]
["2026-09-08T14:28:28.202495+00:00", "trade", 10.48, 300.0]
["2026-09-08T14:28:28.202507+00:00", "trade", 10.48, 22.0]
["2026-09-08T14:28:28.202683+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:28.205610+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:28.206127+00:00", "trade", 10.48, 168.0]
["2026-09-08T14:28:28.206136+00:00", "trade", 10.48, 207.0]
["2026-09-08T14:28:28.206317+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:28.207495+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:28.210371+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:28.210734+00:00", "trade", 10.475, 100.0]
["2026-09-08T14:28:28.214030+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:28.215925+00:00", "trade", 10.48, 100.0]
["2026-09-08T14:28:28.215925+00:00", "trade", 10.48, 200.0]
["2026-09-08T14:28:28.215931+00:00", "trade", 10.48, 100.0]
["2026-09-08T14:28:28.215931+00:00", "trade", 10.48, 480.0]
["2026-09-08T14:28:28.215931+00:00", "trade", 10.48, 10.0]
["2026-09-08T14:28:28.215937+00:00", "trade", 10.48, 14.0]
["2026-09-08T14:28:28.215937+00:00", "trade", 10.48, 3500.0]
["2026-09-08T14:28:28.215940+00:00", "trade", 10.48, 284.0]
["2026-09-08T14:28:28.215943+00:00", "trade", 10.48, 100.0]
["2026-09-08T14:28:28.215946+00:00", "trade", 10.48, 100.0]
["2026-09-08T14:28:28.215964+00:00", "trade", 10.48, 5.0]
["2026-09-08T14:28:28.215965+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:28.215971+00:00", "trade", 10.48, 149.0]
["2026-09-08T14:28:28.215976+00:00", "trade", 10.48, 50.0]
["2026-09-08T14:28:28.215976+00:00", "trade", 10.48, 30.0]
["2026-09-08T14:28:28.215976+00:00", "trade", 10.48, 404.0]
["2026-09-08T14:28:28.215979+00:00", "trade", 10.48, 1.0]
["2026-09-08T14:28:28.215979+00:00", "trade", 10.48, 520.0]
["2026-09-08T14:28:28.215982+00:00", "trade", 10.48, 500.0]
["2026-09-08T14:28:28.215985+00:00", "trade", 10.48, 200.0]
["2026-09-08T14:28:28.215985+00:00", "trade", 10.48, 4401.0]
["2026-09-08T14:28:28.215989+00:00", "trade", 10.48, 1000.0]
["2026-09-08T14:28:28.215989+00:00", "trade", 10.48, 50.0]
["2026-09-08T14:28:28.215989+00:00", "trade", 10.48, 299.0]
["2026-09-08T14:28:28.215995+00:00", "trade", 10.48, 500.0]
["2026-09-08T14:28:28.215995+00:00", "trade", 10.48, 400.0]
["2026-09-08T14:28:28.215995+00:00", "trade", 10.48, 20.0]
["2026-09-08T14:28:28.215997+00:00", "trade", 10.48, 101.0]
["2026-09-08T14:28:28.216001+00:00", "trade", 10.48, 10.0]
["2026-09-08T14:28:28.216001+00:00", "trade", 10.48, 10.0]
["2026-09-08T14:28:28.216006+00:00", "trade", 10.48, 200.0]
["2026-09-08T14:28:28.216006+00:00", "trade", 10.48, 100.0]
["2026-09-08T14:28:28.216006+00:00", "trade", 10.48, 700.0]
["2026-09-08T14:28:28.216006+00:00", "trade", 10.48, 900.0]
["2026-09-08T14:28:28.216012+00:00", "trade", 10.48, 100.0]
["2026-09-08T14:28:28.216012+00:00", "trade", 10.48, 500.0]
["2026-09-08T14:28:28.216012+00:00", "trade", 10.48, 232.0]
["2026-09-08T14:28:28.216012+00:00", "trade", 10.48, 300.0]
["2026-09-08T14:28:28.216012+00:00", "trade", 10.48, 100.0]
["2026-09-08T14:28:28.216016+00:00", "trade", 10.48, 1500.0]
["2026-09-08T14:28:28.216045+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:28.216080+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:28.216090+00:00", "trade", 10.48, 300.0]
["2026-09-08T14:28:28.216093+00:00", "trade", 10.48, 100.0]
["2026-09-08T14:28:28.216093+00:00", "trade", 10.48, 100.0]
["2026-09-08T14:28:28.216115+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:28.216125+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:28.216140+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:28:28.216154+00:00", "trade", 10.48, 50.0]
["2026-09-08T14:28:28.216159+00:00", "trade", 10.48, 200.0]
["2026-09-08T14:28:28.216159+00:00", "trade", 10.48, 400.0]
["2026-09-08T14:28:28.216160+00:00", "quote", 10.48, 10.48]
["2026-09-08T14:28:28.216162+00:00", "trade", 10.48, 8700.0]
["2026-09-08T14:28:28.216165+00:00", "trade", 10.48, 600.0]
["2026-09-08T14:28:28.216220+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:28.216260+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:28.216260+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:28.216271+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:28.216286+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:28.216306+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:28.216306+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:28.216306+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:28.216306+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:28.216306+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:28.216311+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:28.216311+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:28.216311+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:28.216346+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:28.216361+00:00", "quote", 10.48, 10.48]
["2026-09-08T14:28:28.216491+00:00", "quote", 10.48, 10.48]
["2026-09-08T14:28:28.216506+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:28.216516+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:28.216541+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:28.216556+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:28.216581+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:28.216601+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:28.216666+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:28.216671+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:28.216822+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:28.216822+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:28.216827+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:28.216917+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:28.217173+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:28.217173+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:28.217203+00:00", "trade", 10.4797, 56.0]
["2026-09-08T14:28:28.217308+00:00", "trade", 10.48, 54.0]
["2026-09-08T14:28:28.217440+00:00", "trade", 10.48, 56.0]
["2026-09-08T14:28:28.217524+00:00", "trade", 10.48, 79.0]
["2026-09-08T14:28:28.217934+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:28.219202+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:28.219545+00:00", "trade", 10.485, 2100.0]
["2026-09-08T14:28:28.219714+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:28.219994+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:28.223984+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:28.223999+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:28.224024+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:28.225412+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:28.227091+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:28.227452+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:28.229677+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:28.229737+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:28.233824+00:00", "trade", 10.485, 2100.0]
["2026-09-08T14:28:28.233826+00:00", "trade", 10.485, 1900.0]
["2026-09-08T14:28:28.234544+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:28.234564+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:28.234619+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:28.235071+00:00", "trade", 10.4846, 54.0]
["2026-09-08T14:28:28.235421+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:28.239210+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:28.244558+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:28.247324+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:28.249123+00:00", "trade", 10.485, 1000.0]
["2026-09-08T14:28:28.249190+00:00", "trade", 10.485, 400.0]
["2026-09-08T14:28:28.257493+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:28.269196+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:28.326507+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:28.326532+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:28.327500+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:28.327525+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:28.327555+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:28.327580+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:28.328091+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:28.339719+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:28.339849+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:28.339874+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:28.340405+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:28.356047+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:28.356574+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:28.356599+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:28.357045+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:28.357305+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:28.363385+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:28.377955+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:28.378030+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:28.378055+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:28.380691+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:28.390284+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:28.390344+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:28.390369+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:28.394043+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:28.396514+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:28.399741+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:28.405610+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:28.405630+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:28.405655+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:28.406222+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:28.406237+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:28.406262+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:28.406277+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:28.407680+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:28.407715+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:28.407745+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:28.408241+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:28.408261+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:28.408266+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:28.408302+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:28.408352+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:28.500554+00:00", "trade", 10.485, 1.0]
["2026-09-08T14:28:28.578183+00:00", "trade", 10.485, 150.0]
["2026-09-08T14:28:28.597321+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:28.633875+00:00", "trade", 10.485, 9000.0]
["2026-09-08T14:28:28.635123+00:00", "trade", 10.485, 84.0]
["2026-09-08T14:28:28.760684+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:28.899188+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:29.231833+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:29.275967+00:00", "trade", 10.48, 25.0]
["2026-09-08T14:28:29.339489+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:29.460798+00:00", "trade", 10.48, 25.0]
["2026-09-08T14:28:29.512154+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:29.530071+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:29.530593+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:29.531034+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:29.540027+00:00", "trade", 10.4838, 100.0]
["2026-09-08T14:28:29.589528+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:29.610608+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:29.610633+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:29.611139+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:29.785057+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:29.995427+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:30.012494+00:00", "trade", 10.4899, 100.0]
["2026-09-08T14:28:30.074104+00:00", "trade", 10.49, 1000.0]
["2026-09-08T14:28:30.074186+00:00", "trade", 10.49, 1.0]
["2026-09-08T14:28:30.074234+00:00", "trade", 10.49, 2.0]
["2026-09-08T14:28:30.074339+00:00", "trade", 10.49, 300.0]
["2026-09-08T14:28:30.074532+00:00", "trade", 10.49, 1.0]
["2026-09-08T14:28:30.074604+00:00", "trade", 10.49, 2.0]
["2026-09-08T14:28:30.074874+00:00", "trade", 10.49, 189.0]
["2026-09-08T14:28:30.078573+00:00", "trade", 10.49, 70.0]
["2026-09-08T14:28:30.078845+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:30.079492+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:30.081256+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:30.173051+00:00", "trade", 10.4882, 67.0]
["2026-09-08T14:28:30.191930+00:00", "trade", 10.4882, 95.0]
["2026-09-08T14:28:30.465376+00:00", "trade", 10.485, 9000.0]
["2026-09-08T14:28:30.466618+00:00", "trade", 10.4858, 88.0]
["2026-09-08T14:28:30.475623+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:30.475913+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:30.537154+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:30.539685+00:00", "trade", 10.4821, 8550.0]
["2026-09-08T14:28:30.540927+00:00", "trade", 10.4821, 68.0]
["2026-09-08T14:28:30.571190+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:30.578285+00:00", "trade", 10.485, 450.0]
["2026-09-08T14:28:30.579038+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:30.582622+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:30.584762+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:30.731646+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:31.175209+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:31.177269+00:00", "trade", 10.49, 1000.0]
["2026-09-08T14:28:31.212754+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:31.212779+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:31.213280+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:31.303329+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:31.303346+00:00", "trade", 10.49, 1000.0]
["2026-09-08T14:28:31.354706+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:31.372766+00:00", "trade", 10.49, 400.0]
["2026-09-08T14:28:31.372787+00:00", "trade", 10.49, 600.0]
["2026-09-08T14:28:31.372794+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:31.373009+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:31.373435+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:31.441804+00:00", "trade", 10.49, 200.0]
["2026-09-08T14:28:31.441816+00:00", "trade", 10.49, 33.0]
["2026-09-08T14:28:31.441983+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:31.442168+00:00", "trade", 10.48, 40.0]
["2026-09-08T14:28:31.541344+00:00", "trade", 10.4888, 1000.0]
["2026-09-08T14:28:31.542046+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:31.542647+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:31.622555+00:00", "trade", 10.49, 3301.0]
["2026-09-08T14:28:31.622555+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:28:31.622558+00:00", "trade", 10.49, 200.0]
["2026-09-08T14:28:31.622561+00:00", "trade", 10.49, 1600.0]
["2026-09-08T14:28:31.622591+00:00", "trade", 10.49, 5.0]
["2026-09-08T14:28:31.622591+00:00", "trade", 10.49, 300.0]
["2026-09-08T14:28:31.622591+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:28:31.622591+00:00", "trade", 10.49, 15000.0]
["2026-09-08T14:28:31.622591+00:00", "trade", 10.49, 1500.0]
["2026-09-08T14:28:31.622591+00:00", "trade", 10.49, 10.0]
["2026-09-08T14:28:31.622603+00:00", "trade", 10.49, 2000.0]
["2026-09-08T14:28:31.622606+00:00", "trade", 10.49, 2000.0]
["2026-09-08T14:28:31.622609+00:00", "trade", 10.49, 1750.0]
["2026-09-08T14:28:31.622612+00:00", "trade", 10.49, 1.0]
["2026-09-08T14:28:31.622612+00:00", "trade", 10.49, 1.0]
["2026-09-08T14:28:31.622615+00:00", "trade", 10.49, 800.0]
["2026-09-08T14:28:31.622615+00:00", "trade", 10.49, 190.0]
["2026-09-08T14:28:31.622618+00:00", "trade", 10.49, 10.0]
["2026-09-08T14:28:31.622627+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:31.622632+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:31.622637+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:31.622642+00:00", "trade", 10.49, 1.0]
["2026-09-08T14:28:31.622648+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:28:31.622652+00:00", "trade", 10.49, 1000.0]
["2026-09-08T14:28:31.622655+00:00", "trade", 10.49, 10000.0]
["2026-09-08T14:28:31.622657+00:00", "trade", 10.49, 500.0]
["2026-09-08T14:28:31.622657+00:00", "trade", 10.49, 2.0]
["2026-09-08T14:28:31.622662+00:00", "quote", 10.49, 10.49]
["2026-09-08T14:28:31.622663+00:00", "trade", 10.49, 457.0]
["2026-09-08T14:28:31.622663+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:28:31.622663+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:28:31.622666+00:00", "trade", 10.49, 25.0]
["2026-09-08T14:28:31.622669+00:00", "trade", 10.49, 1300.0]
["2026-09-08T14:28:31.622712+00:00", "quote", 10.49, 10.49]
["2026-09-08T14:28:31.622720+00:00", "quote", 10.49, 10.49]
["2026-09-08T14:28:31.622720+00:00", "quote", 10.49, 10.49]
["2026-09-08T14:28:31.622720+00:00", "quote", 10.49, 10.49]
["2026-09-08T14:28:31.622720+00:00", "quote", 10.49, 10.49]
["2026-09-08T14:28:31.622722+00:00", "quote", 10.49, 10.49]
["2026-09-08T14:28:31.622722+00:00", "quote", 10.49, 10.49]
["2026-09-08T14:28:31.622723+00:00", "trade", 10.49, 4.0]
["2026-09-08T14:28:31.622743+00:00", "quote", 10.49, 10.49]
["2026-09-08T14:28:31.622747+00:00", "quote", 10.49, 10.49]
["2026-09-08T14:28:31.622759+00:00", "trade", 10.49, 150.0]
["2026-09-08T14:28:31.622759+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:28:31.622777+00:00", "quote", 10.49, 10.49]
["2026-09-08T14:28:31.622798+00:00", "quote", 10.49, 10.49]
["2026-09-08T14:28:31.622813+00:00", "trade", 10.49, 2255.0]
["2026-09-08T14:28:31.622817+00:00", "trade", 10.49, 546.0]
["2026-09-08T14:28:31.622820+00:00", "trade", 10.49, 20.0]
["2026-09-08T14:28:31.622823+00:00", "trade", 10.49, 970.0]
["2026-09-08T14:28:31.622823+00:00", "trade", 10.49, 2.0]
["2026-09-08T14:28:31.622828+00:00", "trade", 10.49, 250.0]
["2026-09-08T14:28:31.622831+00:00", "trade", 10.49, 7000.0]
["2026-09-08T14:28:31.622838+00:00", "trade", 10.49, 1.0]
["2026-09-08T14:28:31.622838+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:28:31.622841+00:00", "trade", 10.49, 1100.0]
["2026-09-08T14:28:31.622843+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:28:31.622848+00:00", "quote", 10.49, 10.49]
["2026-09-08T14:28:31.622858+00:00", "quote", 10.49, 10.49]
["2026-09-08T14:28:31.622893+00:00", "quote", 10.49, 10.49]
["2026-09-08T14:28:31.622898+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:31.622898+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:31.622898+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:31.622933+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:31.622953+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:31.622968+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:31.622968+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:31.623027+00:00", "trade", 10.49, 13.0]
["2026-09-08T14:28:31.623132+00:00", "trade", 10.49, 1.0]
["2026-09-08T14:28:31.623178+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:31.623214+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:31.623219+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:31.623219+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:31.623219+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:31.623224+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:31.623229+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:31.623229+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:31.623229+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:31.623234+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:31.623234+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:31.623234+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:31.623259+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:31.623259+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:31.623329+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:31.623329+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:31.623464+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:31.623469+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:31.623469+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:31.623755+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:31.623780+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:31.623803+00:00", "trade", 10.4895, 56.0]
["2026-09-08T14:28:31.623872+00:00", "trade", 10.49, 138.0]
["2026-09-08T14:28:31.623875+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:31.623962+00:00", "trade", 10.49, 58.0]
["2026-09-08T14:28:31.624022+00:00", "trade", 10.49, 97.0]
["2026-09-08T14:28:31.624133+00:00", "trade", 10.49, 52.0]
["2026-09-08T14:28:31.624197+00:00", "trade", 10.49, 58.0]
["2026-09-08T14:28:31.624612+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:31.624993+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:31.625739+00:00", "trade", 10.495, 1.0]
["2026-09-08T14:28:31.626376+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:31.626377+00:00", "trade", 10.495, 1.0]
["2026-09-08T14:28:31.626757+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:31.626782+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:31.626862+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:31.627002+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:31.627198+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:31.627499+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:31.627880+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:31.628596+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:31.628731+00:00", "trade", 10.5, 30.0]
["2026-09-08T14:28:31.629894+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:31.629910+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:28:31.629913+00:00", "trade", 10.49, 717.0]
["2026-09-08T14:28:31.630235+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:31.630516+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:31.630576+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:31.630837+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:31.634478+00:00", "trade", 10.495, 1.0]
["2026-09-08T14:28:31.637566+00:00", "trade", 10.495, 1000.0]
["2026-09-08T14:28:31.637570+00:00", "trade", 10.495, 4000.0]
["2026-09-08T14:28:31.637576+00:00", "trade", 10.49, 3300.0]
["2026-09-08T14:28:31.637576+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:28:31.637576+00:00", "trade", 10.49, 700.0]
["2026-09-08T14:28:31.637579+00:00", "trade", 10.49, 800.0]
["2026-09-08T14:28:31.637579+00:00", "trade", 10.49, 400.0]
["2026-09-08T14:28:31.637581+00:00", "trade", 10.49, 5900.0]
["2026-09-08T14:28:31.637581+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:28:31.637585+00:00", "trade", 10.49, 5000.0]
["2026-09-08T14:28:31.637672+00:00", "trade", 10.49, 2100.0]
["2026-09-08T14:28:31.637672+00:00", "trade", 10.495, 4000.0]
["2026-09-08T14:28:31.637678+00:00", "trade", 10.49, 4600.0]
["2026-09-08T14:28:31.637678+00:00", "trade", 10.49, 2530.0]
["2026-09-08T14:28:31.637681+00:00", "trade", 10.49, 700.0]
["2026-09-08T14:28:31.637684+00:00", "trade", 10.49, 200.0]
["2026-09-08T14:28:31.637684+00:00", "trade", 10.49, 3100.0]
["2026-09-08T14:28:31.637684+00:00", "trade", 10.49, 770.0]
["2026-09-08T14:28:31.637733+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:31.637798+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:31.637963+00:00", "trade", 10.495, 1700.0]
["2026-09-08T14:28:31.637984+00:00", "trade", 10.495, 2300.0]
["2026-09-08T14:28:31.638024+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:31.638035+00:00", "trade", 10.49, 400.0]
["2026-09-08T14:28:31.638035+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:28:31.638042+00:00", "trade", 10.49, 496.0]
["2026-09-08T14:28:31.638042+00:00", "trade", 10.49, 1331.0]
["2026-09-08T14:28:31.638045+00:00", "trade", 10.49, 8224.0]
["2026-09-08T14:28:31.638045+00:00", "trade", 10.49, 500.0]
["2026-09-08T14:28:31.638048+00:00", "trade", 10.49, 4751.0]
["2026-09-08T14:28:31.638051+00:00", "trade", 10.49, 200.0]
["2026-09-08T14:28:31.638051+00:00", "trade", 10.49, 749.0]
["2026-09-08T14:28:31.638054+00:00", "trade", 10.49, 4771.0]
["2026-09-08T14:28:31.638057+00:00", "trade", 10.49, 50.0]
["2026-09-08T14:28:31.638057+00:00", "trade", 10.49, 1700.0]
["2026-09-08T14:28:31.638059+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:31.638059+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:31.638063+00:00", "trade", 10.49, 150.0]
["2026-09-08T14:28:31.638064+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:31.638064+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:31.638074+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:31.638084+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:31.638109+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:31.638192+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:28:31.638195+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:28:31.638195+00:00", "trade", 10.49, 400.0]
["2026-09-08T14:28:31.638198+00:00", "trade", 10.49, 25411.0]
["2026-09-08T14:28:31.638204+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:31.638243+00:00", "trade", 10.495, 4000.0]
["2026-09-08T14:28:31.638309+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:31.638329+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:31.638349+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:31.638354+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:31.638359+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:31.638415+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:31.638420+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:31.638465+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:31.638520+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:31.638560+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:31.638565+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:31.638760+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:31.638760+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:31.638842+00:00", "trade", 10.4935, 57.0]
["2026-09-08T14:28:31.638861+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:31.638880+00:00", "trade", 10.49, 90.0]
["2026-09-08T14:28:31.638941+00:00", "trade", 10.49, 58.0]
["2026-09-08T14:28:31.639001+00:00", "trade", 10.4923, 69.0]
["2026-09-08T14:28:31.639001+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:31.639031+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:31.639064+00:00", "trade", 10.49, 52.0]
["2026-09-08T14:28:31.639201+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:31.639307+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:31.639308+00:00", "trade", 10.4928, 57.0]
["2026-09-08T14:28:31.639368+00:00", "trade", 10.49, 66.0]
["2026-09-08T14:28:31.639431+00:00", "trade", 10.49, 50.0]
["2026-09-08T14:28:31.639491+00:00", "trade", 10.49, 52.0]
["2026-09-08T14:28:31.639542+00:00", "trade", 10.49, 110.0]
["2026-09-08T14:28:31.640399+00:00", "trade", 10.49, 200.0]
["2026-09-08T14:28:31.653024+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:31.653049+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:31.653049+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:31.669764+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:31.682569+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:31.685131+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:31.693529+00:00", "trade", 10.495, 600.0]
["2026-09-08T14:28:31.703780+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:31.715613+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:31.716124+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:31.718169+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:31.738542+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:31.752671+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:31.782632+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:31.881286+00:00", "trade", 10.495, 9000.0]
["2026-09-08T14:28:31.906618+00:00", "trade", 10.49, 8500.0]
["2026-09-08T14:28:31.978107+00:00", "trade", 10.495, 500.0]
["2026-09-08T14:28:32.007221+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:32.010298+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:32.020211+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:32.023064+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:32.107336+00:00", "trade", 10.49, 4.0]
["2026-09-08T14:28:32.304457+00:00", "trade", 10.495, 100.0]
["2026-09-08T14:28:32.312471+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:32.314711+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:32.315202+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:32.332378+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:32.371676+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:32.371847+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:32.487391+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:32.821269+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:32.870928+00:00", "trade", 10.495, 400.0]
["2026-09-08T14:28:33.012513+00:00", "trade", 10.495, 92.0]
["2026-09-08T14:28:33.012571+00:00", "trade", 10.495, 93.0]
["2026-09-08T14:28:33.012622+00:00", "trade", 10.495, 400.0]
["2026-09-08T14:28:33.012673+00:00", "trade", 10.5, 900.0]
["2026-09-08T14:28:33.012724+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:28:33.012781+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:28:33.012832+00:00", "trade", 10.5, 15.0]
["2026-09-08T14:28:33.016032+00:00", "trade", 10.5, 1250.0]
["2026-09-08T14:28:33.047366+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:33.047366+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:33.047376+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:33.047431+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:33.047998+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:33.048018+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:33.048449+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:33.117403+00:00", "trade", 10.5, 40.0]
["2026-09-08T14:28:33.310648+00:00", "trade", 10.495, 500.0]
["2026-09-08T14:28:33.319979+00:00", "trade", 10.4911, 5000.0]
["2026-09-08T14:28:33.407989+00:00", "trade", 10.4914, 19.0]
["2026-09-08T14:28:33.444149+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:33.444635+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:33.445312+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:33.566814+00:00", "trade", 10.4914, 1.0]
["2026-09-08T14:28:33.818358+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:33.818383+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:33.818398+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:33.818408+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:33.818899+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:33.819270+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:34.091426+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:34.091452+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:34.092068+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:34.092399+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:34.092679+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:34.093115+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:34.094539+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:34.224367+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:34.265896+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:34.266036+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:34.290048+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:34.290073+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:34.290138+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:34.290589+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:34.368530+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:34.390732+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:34.617591+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:34.618087+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:34.618310+00:00", "trade", 10.495, 600.0]
["2026-09-08T14:28:34.618334+00:00", "trade", 10.49, 10.0]
["2026-09-08T14:28:34.619071+00:00", "trade", 10.495, 600.0]
["2026-09-08T14:28:34.621094+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:34.682144+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:34.697290+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:34.697336+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:34.699090+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:34.699145+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:34.720195+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:34.820293+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:34.864411+00:00", "trade", 10.495, 9000.0]
["2026-09-08T14:28:34.867029+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:34.867029+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:35.526437+00:00", "trade", 10.49, 25.0]
["2026-09-08T14:28:35.693204+00:00", "trade", 10.495, 1.0]
["2026-09-08T14:28:35.794821+00:00", "trade", 10.4999, 20.0]
["2026-09-08T14:28:35.819421+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:35.844154+00:00", "trade", 10.49, 9000.0]
["2026-09-08T14:28:35.844811+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:35.844901+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:35.876376+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:35.919423+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:36.137765+00:00", "trade", 10.4918, 1.0]
["2026-09-08T14:28:36.581000+00:00", "trade", 10.49, 40.0]
["2026-09-08T14:28:36.582044+00:00", "trade", 10.495, 1342.0]
["2026-09-08T14:28:36.854981+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:36.855151+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:36.932360+00:00", "trade", 10.4415, 100.0]
["2026-09-08T14:28:36.950407+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:37.027125+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:37.197083+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:37.438781+00:00", "trade", 10.4919, 7.0]
["2026-09-08T14:28:37.460295+00:00", "trade", 10.4919, 1.0]
["2026-09-08T14:28:37.547363+00:00", "trade", 10.495, 9000.0]
["2026-09-08T14:28:37.548608+00:00", "trade", 10.495, 72.0]
["2026-09-08T14:28:37.572224+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:37.762707+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:37.866084+00:00", "trade", 10.492, 1.0]
["2026-09-08T14:28:38.636602+00:00", "trade", 10.5, 40.0]
["2026-09-08T14:28:38.731396+00:00", "trade", 10.4701, 2.0]
["2026-09-08T14:28:39.036082+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:39.043875+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:39.230433+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:39.243474+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:39.243520+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:39.243525+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:39.245634+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:39.251298+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:39.282287+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:39.302695+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:39.310078+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:39.430464+00:00", "trade", 10.49, 1.0]
["2026-09-08T14:28:39.653468+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:39.730967+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:39.755711+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:39.847816+00:00", "trade", 10.4917, 126.0]
["2026-09-08T14:28:39.909922+00:00", "trade", 10.4959, 3.0]
["2026-09-08T14:28:39.910271+00:00", "trade", 10.4959, 1.0]
["2026-09-08T14:28:40.267031+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:40.267031+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:40.487673+00:00", "trade", 10.495, 500.0]
["2026-09-08T14:28:40.502342+00:00", "trade", 10.495, 500.0]
["2026-09-08T14:28:40.544670+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:40.850079+00:00", "trade", 10.5, 1.0]
["2026-09-08T14:28:40.886242+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:40.886768+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:40.888696+00:00", "trade", 10.495, 600.0]
["2026-09-08T14:28:40.947272+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:40.949983+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:40.958703+00:00", "trade", 10.4986, 18.0]
["2026-09-08T14:28:40.970291+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:40.999092+00:00", "trade", 10.4572, 51.0]
["2026-09-08T14:28:41.664114+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:41.707112+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:42.060189+00:00", "trade", 10.5, 1.0]
["2026-09-08T14:28:42.060207+00:00", "trade", 10.495, 1.0]
["2026-09-08T14:28:42.120403+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:42.382666+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:42.383333+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:42.575777+00:00", "trade", 10.49, 40.0]
["2026-09-08T14:28:42.719847+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:42.860857+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:42.860882+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:42.880689+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:43.422732+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:43.954852+00:00", "trade", 10.495, 15.0]
["2026-09-08T14:28:43.955895+00:00", "trade", 10.495, 41.0]
["2026-09-08T14:28:44.580347+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:44.580372+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:44.580387+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:44.580392+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:44.581715+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:44.603502+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:44.823605+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:44.828321+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:44.898076+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:44.917999+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:44.965471+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:44.971230+00:00", "trade", 10.4573, 12.0]
["2026-09-08T14:28:45.017099+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:45.271887+00:00", "trade", 10.495, 10.0]
["2026-09-08T14:28:45.597197+00:00", "trade", 10.4917, 250.0]
["2026-09-08T14:28:45.667033+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:45.667033+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:45.723271+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:45.723312+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:45.723582+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:46.424041+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:46.614279+00:00", "trade", 10.4905, 200.0]
["2026-09-08T14:28:46.857511+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:47.124946+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:47.397403+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:47.397403+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:47.410775+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:47.412128+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:47.477408+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:47.486495+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:47.519604+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:47.520245+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:47.521488+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:47.521994+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:47.528354+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:47.585194+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:47.585544+00:00", "trade", 10.495, 600.0]
["2026-09-08T14:28:47.587360+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:47.587385+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:47.589214+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:47.646906+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:47.664352+00:00", "trade", 10.495, 600.0]
["2026-09-08T14:28:47.665024+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:47.666718+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:47.725583+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:47.727177+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:47.727728+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:47.729783+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:47.740836+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:28:47.741476+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:47.743496+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:47.743611+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:47.744072+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:47.936685+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:47.936685+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:47.936694+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:47.937256+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:47.959022+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:47.985240+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:48.018644+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:48.144303+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:48.621469+00:00", "trade", 10.495, 100.0]
["2026-09-08T14:28:48.838263+00:00", "trade", 10.495, 145.0]
["2026-09-08T14:28:49.327883+00:00", "trade", 10.49, 9850.0]
["2026-09-08T14:28:49.397056+00:00", "trade", 10.49, 4500.0]
["2026-09-08T14:28:49.577843+00:00", "trade", 10.495, 500.0]
["2026-09-08T14:28:49.706479+00:00", "trade", 10.4977, 1.0]
["2026-09-08T14:28:50.054756+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:50.054801+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:50.054801+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:50.330836+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:50.508707+00:00", "trade", 10.495, 32.0]
["2026-09-08T14:28:50.721870+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:50.750568+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:50.750664+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:50.751170+00:00", "trade", 10.495, 600.0]
["2026-09-08T14:28:50.757445+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:50.814580+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:50.830954+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:51.067030+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:51.498946+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:51.529767+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:28:51.530065+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:51.530615+00:00", "trade", 10.495, 24.0]
["2026-09-08T14:28:51.531039+00:00", "trade", 10.492, 50.0]
["2026-09-08T14:28:51.546875+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:51.558227+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:51.567875+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:51.588564+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:52.470841+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:28:52.874223+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:52.886813+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:53.322924+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:28:53.691669+00:00", "trade", 10.4916, 100.0]
["2026-09-08T14:28:53.691693+00:00", "trade", 10.4907, 13.0]
["2026-09-08T14:28:53.747225+00:00", "trade", 10.495, 10.0]
["2026-09-08T14:28:54.051284+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:54.051464+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:54.062831+00:00", "trade", 10.5, 40.0]
["2026-09-08T14:28:55.030189+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:55.031318+00:00", "trade", 10.495, 150.0]
["2026-09-08T14:28:55.031327+00:00", "trade", 10.495, 450.0]
["2026-09-08T14:28:55.031357+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:55.031532+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:55.031542+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:55.031703+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:55.031742+00:00", "trade", 10.495, 150.0]
["2026-09-08T14:28:55.031802+00:00", "trade", 10.495, 450.0]
["2026-09-08T14:28:55.035525+00:00", "trade", 10.495, 150.0]
["2026-09-08T14:28:55.035576+00:00", "trade", 10.495, 450.0]
["2026-09-08T14:28:55.036613+00:00", "trade", 10.495, 150.0]
["2026-09-08T14:28:55.036731+00:00", "trade", 10.495, 300.0]
["2026-09-08T14:28:55.036850+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:55.036880+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:55.037070+00:00", "trade", 10.495, 100.0]
["2026-09-08T14:28:55.037115+00:00", "trade", 10.495, 300.0]
["2026-09-08T14:28:55.037356+00:00", "trade", 10.495, 100.0]
["2026-09-08T14:28:55.037446+00:00", "trade", 10.495, 150.0]
["2026-09-08T14:28:55.037607+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:55.037756+00:00", "trade", 10.495, 150.0]
["2026-09-08T14:28:55.037768+00:00", "trade", 10.495, 50.0]
["2026-09-08T14:28:55.038015+00:00", "trade", 10.495, 97.0]
["2026-09-08T14:28:55.038021+00:00", "trade", 10.495, 53.0]
["2026-09-08T14:28:55.038060+00:00", "trade", 10.495, 50.0]
["2026-09-08T14:28:55.038294+00:00", "trade", 10.495, 97.0]
["2026-09-08T14:28:55.038378+00:00", "trade", 10.495, 50.0]
["2026-09-08T14:28:55.038511+00:00", "trade", 10.495, 53.0]
["2026-09-08T14:28:55.038787+00:00", "trade", 10.495, 97.0]
["2026-09-08T14:28:55.039130+00:00", "trade", 10.495, 53.0]
["2026-09-08T14:28:55.041902+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:55.043220+00:00", "trade", 10.495, 50.0]
["2026-09-08T14:28:55.043226+00:00", "trade", 10.495, 150.0]
["2026-09-08T14:28:55.043792+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:55.043867+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:55.043892+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:55.044423+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:55.060927+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:55.061479+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:55.061504+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:55.061529+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:55.062210+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:55.062235+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:55.071552+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:55.072565+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:55.075823+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:55.077532+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:55.077577+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:55.092853+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:55.092853+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:55.094317+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:55.094347+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:55.094372+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:55.094372+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:55.097574+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:55.098669+00:00", "trade", 10.495, 60.0]
["2026-09-08T14:28:55.111016+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:55.111552+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:55.112810+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:55.116309+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:55.117071+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:55.122463+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:55.159396+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:55.340004+00:00", "trade", 10.495, 40.0]
["2026-09-08T14:28:55.661570+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:28:55.662165+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:55.685138+00:00", "trade", 10.49, 1700.0]
["2026-09-08T14:28:55.685140+00:00", "trade", 10.49, 25.0]
["2026-09-08T14:28:55.685140+00:00", "trade", 10.49, 200.0]
["2026-09-08T14:28:55.685144+00:00", "trade", 10.49, 23.0]
["2026-09-08T14:28:55.685144+00:00", "trade", 10.49, 200.0]
["2026-09-08T14:28:55.685149+00:00", "trade", 10.49, 52.0]
["2026-09-08T14:28:55.685149+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:28:55.685159+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:28:55.685159+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:28:55.685164+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:28:55.685164+00:00", "trade", 10.49, 2000.0]
["2026-09-08T14:28:55.685167+00:00", "trade", 10.49, 4100.0]
["2026-09-08T14:28:55.685170+00:00", "trade", 10.49, 150.0]
["2026-09-08T14:28:55.685176+00:00", "trade", 10.49, 150.0]
["2026-09-08T14:28:55.685188+00:00", "trade", 10.49, 150.0]
["2026-09-08T14:28:55.685188+00:00", "trade", 10.49, 150.0]
["2026-09-08T14:28:55.685299+00:00", "trade", 10.49, 2100.0]
["2026-09-08T14:28:55.685305+00:00", "trade", 10.49, 1700.0]
["2026-09-08T14:28:55.685305+00:00", "trade", 10.49, 411.0]
["2026-09-08T14:28:55.685308+00:00", "trade", 10.49, 689.0]
["2026-09-08T14:28:55.685311+00:00", "trade", 10.49, 531.0]
["2026-09-08T14:28:55.685311+00:00", "trade", 10.49, 206.0]
["2026-09-08T14:28:55.685314+00:00", "trade", 10.49, 502.0]
["2026-09-08T14:28:55.685314+00:00", "trade", 10.49, 205.0]
["2026-09-08T14:28:55.685317+00:00", "trade", 10.49, 4.0]
["2026-09-08T14:28:55.685320+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:28:55.685320+00:00", "trade", 10.49, 52.0]
["2026-09-08T14:28:55.685451+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:55.685461+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:55.685495+00:00", "trade", 10.495, 400.0]
["2026-09-08T14:28:55.685525+00:00", "trade", 10.495, 200.0]
["2026-09-08T14:28:55.685528+00:00", "trade", 10.49, 142.0]
["2026-09-08T14:28:55.685531+00:00", "trade", 10.49, 158.0]
["2026-09-08T14:28:55.685534+00:00", "trade", 10.49, 10.0]
["2026-09-08T14:28:55.685534+00:00", "trade", 10.49, 1000.0]
["2026-09-08T14:28:55.685538+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:28:55.685538+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:28:55.685540+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:28:55.685543+00:00", "trade", 10.49, 52.0]
["2026-09-08T14:28:55.685756+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:55.685822+00:00", "trade", 10.49, 200.0]
["2026-09-08T14:28:55.685837+00:00", "trade", 10.49, 400.0]
["2026-09-08T14:28:55.686087+00:00", "trade", 10.495, 400.0]
["2026-09-08T14:28:55.686137+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:55.686338+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:55.686684+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:55.686704+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:55.686759+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:55.686773+00:00", "trade", 10.49, 240.0]
["2026-09-08T14:28:55.687415+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:55.687922+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:55.690111+00:00", "trade", 10.49, 10.0]
["2026-09-08T14:28:55.690553+00:00", "trade", 10.49, 13.0]
["2026-09-08T14:28:55.730091+00:00", "trade", 10.495, 33.0]
["2026-09-08T14:28:55.737034+00:00", "trade", 10.495, 200.0]
["2026-09-08T14:28:55.769571+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:55.781659+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:55.853710+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:55.855981+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:55.860745+00:00", "trade", 10.495, 600.0]
["2026-09-08T14:28:55.869658+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:55.913763+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:55.923626+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:55.924188+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:55.944872+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:55.947608+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:56.039321+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:56.039331+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:56.108315+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:56.108475+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:56.121527+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:56.197843+00:00", "trade", 10.495, 100.0]
["2026-09-08T14:28:56.259920+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:56.337550+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:56.436339+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:56.443381+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:56.776534+00:00", "trade", 10.4427, 200.0]
["2026-09-08T14:28:56.973887+00:00", "trade", 10.49, 40.0]
["2026-09-08T14:28:57.619645+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:57.653465+00:00", "trade", 10.4427, 100.0]
["2026-09-08T14:28:57.820563+00:00", "trade", 10.495, 1.0]
["2026-09-08T14:28:58.269118+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:58.275939+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:58.288066+00:00", "trade", 10.495, 600.0]
["2026-09-08T14:28:58.289314+00:00", "trade", 10.4913, 51.0]
["2026-09-08T14:28:58.291676+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:58.325011+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:58.471438+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:58.475283+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:58.475363+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:58.477342+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:28:58.510125+00:00", "trade", 10.4901, 20.0]
["2026-09-08T14:28:58.716866+00:00", "trade", 10.49, 400.0]
["2026-09-08T14:28:58.716894+00:00", "trade", 10.49, 48.0]
["2026-09-08T14:28:58.716897+00:00", "trade", 10.49, 30.0]
["2026-09-08T14:28:58.716900+00:00", "trade", 10.49, 5.0]
["2026-09-08T14:28:58.716900+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:28:58.716914+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:28:58.716914+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:28:58.716918+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:28:58.716932+00:00", "quote", 10.49, 10.49]
["2026-09-08T14:28:58.716942+00:00", "quote", 10.49, 10.49]
["2026-09-08T14:28:58.716957+00:00", "trade", 10.49, 48.0]
["2026-09-08T14:28:58.717059+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:28:58.717102+00:00", "quote", 10.49, 10.49]
["2026-09-08T14:28:58.717159+00:00", "trade", 10.49, 150.0]
["2026-09-08T14:28:58.717161+00:00", "trade", 10.49, 500.0]
["2026-09-08T14:28:58.717161+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:28:58.717164+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:28:58.717164+00:00", "trade", 10.49, 150.0]
["2026-09-08T14:28:58.717167+00:00", "trade", 10.49, 50.0]
["2026-09-08T14:28:58.717320+00:00", "trade", 10.49, 10129.0]
["2026-09-08T14:28:58.717322+00:00", "quote", 10.49, 10.49]
["2026-09-08T14:28:58.717353+00:00", "quote", 10.49, 10.49]
["2026-09-08T14:28:58.717363+00:00", "quote", 10.49, 10.49]
["2026-09-08T14:28:58.717363+00:00", "quote", 10.49, 10.49]
["2026-09-08T14:28:58.717366+00:00", "trade", 10.49, 200.0]
["2026-09-08T14:28:58.717370+00:00", "trade", 10.49, 15546.0]
["2026-09-08T14:28:58.717375+00:00", "trade", 10.49, 1.0]
["2026-09-08T14:28:58.717375+00:00", "trade", 10.49, 10.0]
["2026-09-08T14:28:58.717375+00:00", "trade", 10.49, 400.0]
["2026-09-08T14:28:58.717381+00:00", "trade", 10.49, 800.0]
["2026-09-08T14:28:58.717381+00:00", "trade", 10.49, 9.0]
["2026-09-08T14:28:58.717381+00:00", "trade", 10.49, 600.0]
["2026-09-08T14:28:58.717403+00:00", "quote", 10.49, 10.49]
["2026-09-08T14:28:58.717443+00:00", "quote", 10.49, 10.49]
["2026-09-08T14:28:58.717453+00:00", "quote", 10.49, 10.49]
["2026-09-08T14:28:58.717473+00:00", "quote", 10.49, 10.49]
["2026-09-08T14:28:58.717568+00:00", "quote", 10.49, 10.49]
["2026-09-08T14:28:58.717578+00:00", "quote", 10.49, 10.49]
["2026-09-08T14:28:58.717588+00:00", "quote", 10.49, 10.49]
["2026-09-08T14:28:58.717588+00:00", "quote", 10.49, 10.49]
["2026-09-08T14:28:58.717613+00:00", "quote", 10.49, 10.49]
["2026-09-08T14:28:58.717613+00:00", "quote", 10.49, 10.49]
["2026-09-08T14:28:58.717623+00:00", "quote", 10.49, 10.49]
["2026-09-08T14:28:58.717645+00:00", "trade", 10.485, 100.0]
["2026-09-08T14:28:58.717683+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:58.717809+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:58.717849+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:58.718029+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:58.718054+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:58.718500+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:58.718611+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:58.718671+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:58.718836+00:00", "trade", 10.485, 1000.0]
["2026-09-08T14:28:58.719011+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:58.719367+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:58.719653+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:58.719666+00:00", "trade", 10.485, 150.0]
["2026-09-08T14:28:58.719669+00:00", "trade", 10.485, 150.0]
["2026-09-08T14:28:58.719672+00:00", "trade", 10.485, 537.0]
["2026-09-08T14:28:58.720204+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:58.722670+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:58.723506+00:00", "trade", 10.49, 56.0]
["2026-09-08T14:28:58.724384+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:58.724489+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:58.749293+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:58.757443+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:58.778347+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:58.778648+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:58.779169+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:58.779210+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:58.779235+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:58.779696+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:58.779726+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:58.779751+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:58.780934+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:58.781004+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:58.781029+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:58.781540+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:58.781565+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:58.781565+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:58.796982+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:58.796982+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:58.799302+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:58.802590+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:58.803151+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:58.818192+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:58.819079+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:58.819320+00:00", "trade", 10.485, 406.0]
["2026-09-08T14:28:58.819678+00:00", "trade", 10.485, 400.0]
["2026-09-08T14:28:58.819775+00:00", "trade", 10.485, 1994.0]
["2026-09-08T14:28:58.819777+00:00", "trade", 10.485, 100.0]
["2026-09-08T14:28:58.819780+00:00", "trade", 10.485, 100.0]
["2026-09-08T14:28:58.819795+00:00", "trade", 10.485, 100.0]
["2026-09-08T14:28:58.820387+00:00", "trade", 10.485, 100.0]
["2026-09-08T14:28:58.821166+00:00", "trade", 10.485, 100.0]
["2026-09-08T14:28:58.824637+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:58.824903+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:58.825224+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:58.825254+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:58.841588+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:58.852843+00:00", "trade", 10.485, 100.0]
["2026-09-08T14:28:58.872090+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:58.872090+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:58.873914+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:58.873939+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:58.877864+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:58.886725+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:58.905910+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:58.905935+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:58.908832+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:58.925041+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:58.975000+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:58.978025+00:00", "trade", 10.485, 500.0]
["2026-09-08T14:28:58.998400+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:59.046985+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:59.406740+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:59.501093+00:00", "trade", 10.48, 25.0]
["2026-09-08T14:28:59.811226+00:00", "trade", 10.487, 9.0]
["2026-09-08T14:28:59.986372+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:28:59.995445+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:00.084686+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:00.205715+00:00", "trade", 10.4864, 5.0]
["2026-09-08T14:29:00.245377+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:00.270507+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:00.410971+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:00.412685+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:00.426472+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:00.426518+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:00.427430+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:00.716466+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:00.716516+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:00.776296+00:00", "trade", 10.485, 500.0]
["2026-09-08T14:29:00.777712+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:00.794256+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:00.794522+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:01.043598+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:01.120277+00:00", "trade", 10.49, 10.0]
["2026-09-08T14:29:01.124185+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:01.224939+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:01.566405+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:01.708550+00:00", "trade", 10.4867, 150.0]
["2026-09-08T14:29:01.709605+00:00", "trade", 10.485, 1616.0]
["2026-09-08T14:29:01.794804+00:00", "trade", 10.49, 50.0]
["2026-09-08T14:29:01.794873+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:01.794888+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:01.795725+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:01.800105+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:01.801859+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:02.027737+00:00", "trade", 10.4899, 30.0]
["2026-09-08T14:29:02.144483+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:02.508275+00:00", "trade", 10.49, 25.0]
["2026-09-08T14:29:02.513154+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:02.513174+00:00", "trade", 10.49, 25.0]
["2026-09-08T14:29:02.513836+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:02.514031+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:02.514081+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:02.514517+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:02.517795+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:02.517955+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:02.518743+00:00", "trade", 10.49, 50.0]
["2026-09-08T14:29:02.643874+00:00", "trade", 10.485, 119.0]
["2026-09-08T14:29:02.730766+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:02.731428+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:02.732786+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:02.788779+00:00", "trade", 10.49, 40.0]
["2026-09-08T14:29:02.867187+00:00", "trade", 10.485, 31.0]
["2026-09-08T14:29:03.090345+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:03.170275+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:03.170325+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:03.170340+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:03.182128+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:03.182133+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:03.504969+00:00", "trade", 10.4592, 14.0]
["2026-09-08T14:29:03.632764+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:03.632764+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:03.639189+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:03.659657+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:03.660468+00:00", "trade", 10.49, 65.0]
["2026-09-08T14:29:03.660740+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:03.671703+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:29:03.672413+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:29:03.678935+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:29:03.684132+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:29:03.685509+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:03.688967+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:03.690887+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:03.692295+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:03.709774+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:29:03.717881+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:03.719658+00:00", "trade", 10.48, 9850.0]
["2026-09-08T14:29:03.719861+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:03.720818+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:03.765970+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:03.767539+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:03.941919+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:29:03.969804+00:00", "trade", 10.4885, 100.0]
["2026-09-08T14:29:04.014335+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:04.256310+00:00", "trade", 10.49, 80.0]
["2026-09-08T14:29:04.260826+00:00", "trade", 10.4893, 70.0]
["2026-09-08T14:29:04.323354+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:04.325339+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:04.498019+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:04.640447+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:05.288447+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:05.531769+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:05.531895+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:05.531960+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:05.532055+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:05.532992+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:05.533037+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:05.533078+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:05.533869+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:05.533915+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:05.533925+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:05.536671+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:05.537257+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:05.538280+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:05.591391+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:05.591777+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:05.592038+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:05.593566+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:05.594102+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:05.609168+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:05.609534+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:05.610136+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:05.611258+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:05.621633+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:05.622620+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:05.637160+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:05.869181+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:05.869211+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:05.869276+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:05.869883+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:05.870554+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:05.875999+00:00", "trade", 10.485, 500.0]
["2026-09-08T14:29:05.981508+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:05.981548+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:05.981713+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:05.982360+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:05.983036+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:06.027557+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:06.027667+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:06.028389+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:06.029076+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:06.144400+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:06.144435+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:06.144445+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:06.144761+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:06.144763+00:00", "trade", 10.49, 200.0]
["2026-09-08T14:29:06.144763+00:00", "trade", 10.49, 2530.0]
["2026-09-08T14:29:06.144866+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:06.156226+00:00", "trade", 10.4899, 38.0]
["2026-09-08T14:29:06.159380+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:06.159380+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:06.225392+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:06.225522+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:06.227081+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:06.264705+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:06.264720+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:06.266500+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:06.339759+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:06.367240+00:00", "trade", 10.48, 40.0]
["2026-09-08T14:29:06.432023+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:06.637215+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:06.764297+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:06.771003+00:00", "trade", 10.4899, 200.0]
["2026-09-08T14:29:06.858415+00:00", "trade", 10.48, 9000.0]
["2026-09-08T14:29:06.859666+00:00", "trade", 10.4831, 67.0]
["2026-09-08T14:29:06.860841+00:00", "trade", 10.485, 60.0]
["2026-09-08T14:29:06.883539+00:00", "trade", 10.49, 390.0]
["2026-09-08T14:29:06.883660+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:29:06.883660+00:00", "trade", 10.49, 14.0]
["2026-09-08T14:29:06.884002+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:06.885641+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:29:06.997571+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:07.218366+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:07.303378+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:07.312499+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:07.312700+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:07.351191+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:07.351226+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:07.351226+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:07.530101+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:07.625284+00:00", "trade", 10.4885, 1.0]
["2026-09-08T14:29:07.843902+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:07.844135+00:00", "trade", 10.49, 40.0]
["2026-09-08T14:29:07.925115+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:08.098832+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:08.265439+00:00", "trade", 10.4846, 10.0]
["2026-09-08T14:29:08.476144+00:00", "trade", 10.485, 9000.0]
["2026-09-08T14:29:09.519201+00:00", "trade", 10.49, 556.0]
["2026-09-08T14:29:09.519204+00:00", "trade", 10.49, 4600.0]
["2026-09-08T14:29:09.519207+00:00", "trade", 10.49, 820.0]
["2026-09-08T14:29:09.519219+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:29:09.519219+00:00", "trade", 10.49, 200.0]
["2026-09-08T14:29:09.519219+00:00", "trade", 10.485, 675.0]
["2026-09-08T14:29:09.519225+00:00", "trade", 10.485, 286.0]
["2026-09-08T14:29:09.519228+00:00", "trade", 10.485, 300.0]
["2026-09-08T14:29:09.519231+00:00", "trade", 10.485, 700.0]
["2026-09-08T14:29:09.519266+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:09.519382+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:09.519442+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:09.519542+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:09.519572+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:09.519763+00:00", "trade", 10.485, 5038.0]
["2026-09-08T14:29:09.519783+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:09.519785+00:00", "trade", 10.48, 7900.0]
["2026-09-08T14:29:09.519797+00:00", "trade", 10.48, 600.0]
["2026-09-08T14:29:09.519797+00:00", "trade", 10.48, 400.0]
["2026-09-08T14:29:09.519800+00:00", "trade", 10.48, 1700.0]
["2026-09-08T14:29:09.519803+00:00", "trade", 10.48, 4100.0]
["2026-09-08T14:29:09.519842+00:00", "trade", 10.48, 2500.0]
["2026-09-08T14:29:09.519846+00:00", "trade", 10.48, 4200.0]
["2026-09-08T14:29:09.519846+00:00", "trade", 10.48, 400.0]
["2026-09-08T14:29:09.519848+00:00", "trade", 10.48, 1200.0]
["2026-09-08T14:29:09.519863+00:00", "trade", 10.48, 400.0]
["2026-09-08T14:29:09.519863+00:00", "trade", 10.48, 600.0]
["2026-09-08T14:29:09.519867+00:00", "trade", 10.48, 700.0]
["2026-09-08T14:29:09.519867+00:00", "trade", 10.48, 563.0]
["2026-09-08T14:29:09.519867+00:00", "trade", 10.48, 500.0]
["2026-09-08T14:29:09.519869+00:00", "trade", 10.48, 4700.0]
["2026-09-08T14:29:09.519872+00:00", "trade", 10.48, 400.0]
["2026-09-08T14:29:09.519914+00:00", "trade", 10.48, 2100.0]
["2026-09-08T14:29:09.519914+00:00", "trade", 10.48, 3762.0]
["2026-09-08T14:29:09.519953+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:09.520070+00:00", "trade", 10.49, 400.0]
["2026-09-08T14:29:09.520073+00:00", "trade", 10.49, 600.0]
["2026-09-08T14:29:09.520073+00:00", "trade", 10.49, 400.0]
["2026-09-08T14:29:09.520098+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:09.520234+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:09.520234+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:09.520284+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:09.520314+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:09.520349+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:09.520356+00:00", "trade", 10.485, 100.0]
["2026-09-08T14:29:09.520394+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:09.520434+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:09.520444+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:09.520589+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:09.520795+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:09.521029+00:00", "trade", 10.4848, 62.0]
["2026-09-08T14:29:09.521180+00:00", "trade", 10.48, 50.0]
["2026-09-08T14:29:09.525020+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:09.525501+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:09.527020+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:09.573215+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:09.573265+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:09.573976+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:09.579354+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:09.579359+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:09.581334+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:09.597783+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:09.599271+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:09.601412+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:09.603527+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:09.604173+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:09.604208+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:09.604263+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:09.604790+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:09.621740+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:09.622136+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:09.623594+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:09.625534+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:09.625554+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:09.721407+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:09.721472+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:09.777891+00:00", "trade", 10.485, 100.0]
["2026-09-08T14:29:09.779430+00:00", "trade", 10.485, 100.0]
["2026-09-08T14:29:09.780435+00:00", "trade", 10.485, 100.0]
["2026-09-08T14:29:09.790322+00:00", "trade", 10.485, 30.0]
["2026-09-08T14:29:09.915789+00:00", "trade", 10.485, 9000.0]
["2026-09-08T14:29:09.992576+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:09.992606+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:10.105850+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:10.105915+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:10.155899+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:10.259578+00:00", "trade", 10.485, 20.0]
["2026-09-08T14:29:10.259716+00:00", "trade", 10.485, 20.0]
["2026-09-08T14:29:10.297979+00:00", "trade", 10.485, 100.0]
["2026-09-08T14:29:10.307430+00:00", "trade", 10.485, 100.0]
["2026-09-08T14:29:10.320656+00:00", "trade", 10.485, 20.0]
["2026-09-08T14:29:10.320881+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:10.340988+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:10.346406+00:00", "trade", 10.485, 20.0]
["2026-09-08T14:29:10.350792+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:10.410704+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:10.546751+00:00", "trade", 10.48, 1.0]
["2026-09-08T14:29:11.343099+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:11.343144+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:11.755241+00:00", "trade", 10.485, 3000.0]
["2026-09-08T14:29:11.930659+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:11.931035+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:12.367031+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:12.711954+00:00", "trade", 10.4815, 2.0]
["2026-09-08T14:29:12.755152+00:00", "trade", 10.4616, 70.0]
["2026-09-08T14:29:12.824400+00:00", "trade", 10.4899, 20.0]
["2026-09-08T14:29:12.831840+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:12.839247+00:00", "trade", 10.4743, 2.0]
["2026-09-08T14:29:13.033775+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:13.567011+00:00", "trade", 10.485, 400.0]
["2026-09-08T14:29:13.992684+00:00", "trade", 10.485, 50.0]
["2026-09-08T14:29:14.007398+00:00", "trade", 10.485, 50.0]
["2026-09-08T14:29:14.196592+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:14.629676+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:15.020088+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:15.140460+00:00", "trade", 10.485, 364.0]
["2026-09-08T14:29:15.202186+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:15.203915+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:15.203940+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:15.203950+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:15.221872+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:15.221917+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:15.221917+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:15.222373+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:15.346223+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:15.514969+00:00", "trade", 10.4616, 42.0]
["2026-09-08T14:29:15.610295+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:15.910037+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:16.074812+00:00", "trade", 10.485, 10.0]
["2026-09-08T14:29:16.351556+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:16.404260+00:00", "trade", 10.485, 101.0]
["2026-09-08T14:29:16.483589+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:16.514983+00:00", "trade", 10.4865, 100.0]
["2026-09-08T14:29:16.970401+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:16.970636+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:17.072844+00:00", "trade", 10.49, 9000.0]
["2026-09-08T14:29:17.073496+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:17.073536+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:17.074092+00:00", "trade", 10.4862, 56.0]
["2026-09-08T14:29:17.348626+00:00", "trade", 10.48, 3.0]
["2026-09-08T14:29:17.349216+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:17.349486+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:17.349536+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:17.349556+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:17.418886+00:00", "trade", 10.485, 135.0]
["2026-09-08T14:29:17.418886+00:00", "trade", 10.485, 364.0]
["2026-09-08T14:29:17.418888+00:00", "trade", 10.485, 101.0]
["2026-09-08T14:29:17.419442+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:17.419580+00:00", "trade", 10.485, 101.0]
["2026-09-08T14:29:17.419628+00:00", "trade", 10.485, 135.0]
["2026-09-08T14:29:17.419646+00:00", "trade", 10.485, 364.0]
["2026-09-08T14:29:17.419903+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:17.420160+00:00", "trade", 10.485, 101.0]
["2026-09-08T14:29:17.420217+00:00", "trade", 10.485, 135.0]
["2026-09-08T14:29:17.423417+00:00", "trade", 10.485, 364.0]
["2026-09-08T14:29:17.423447+00:00", "trade", 10.485, 135.0]
["2026-09-08T14:29:17.423483+00:00", "trade", 10.485, 101.0]
["2026-09-08T14:29:17.424021+00:00", "trade", 10.485, 364.0]
["2026-09-08T14:29:17.424060+00:00", "trade", 10.485, 135.0]
["2026-09-08T14:29:17.424090+00:00", "trade", 10.485, 101.0]
["2026-09-08T14:29:17.424614+00:00", "trade", 10.485, 364.0]
["2026-09-08T14:29:17.424668+00:00", "trade", 10.485, 135.0]
["2026-09-08T14:29:17.424700+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:17.424700+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:17.425266+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:17.425301+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:17.455804+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:17.458921+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:17.480167+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:17.480212+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:17.480217+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:17.480227+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:17.480943+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:17.480979+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:17.483653+00:00", "trade", 10.48, 800.0]
["2026-09-08T14:29:17.483836+00:00", "trade", 10.48, 689.0]
["2026-09-08T14:29:17.483840+00:00", "trade", 10.48, 502.0]
["2026-09-08T14:29:17.483842+00:00", "trade", 10.48, 314.0]
["2026-09-08T14:29:17.483845+00:00", "trade", 10.48, 1300.0]
["2026-09-08T14:29:17.483849+00:00", "trade", 10.48, 100.0]
["2026-09-08T14:29:17.483849+00:00", "trade", 10.48, 100.0]
["2026-09-08T14:29:17.483852+00:00", "trade", 10.48, 100.0]
["2026-09-08T14:29:17.483852+00:00", "trade", 10.48, 1400.0]
["2026-09-08T14:29:17.483981+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:17.484031+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:17.484427+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:17.484427+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:17.484432+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:17.484572+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:17.484783+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:17.484818+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:17.484901+00:00", "trade", 10.48, 30.0]
["2026-09-08T14:29:17.485884+00:00", "trade", 10.48, 866.0]
["2026-09-08T14:29:17.486077+00:00", "trade", 10.48, 13.0]
["2026-09-08T14:29:17.486096+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:17.486107+00:00", "trade", 10.48, 1500.0]
["2026-09-08T14:29:17.486113+00:00", "trade", 10.48, 25.0]
["2026-09-08T14:29:17.486113+00:00", "trade", 10.48, 1700.0]
["2026-09-08T14:29:17.486117+00:00", "trade", 10.48, 100.0]
["2026-09-08T14:29:17.486117+00:00", "trade", 10.48, 1500.0]
["2026-09-08T14:29:17.486122+00:00", "trade", 10.48, 25.0]
["2026-09-08T14:29:17.486122+00:00", "trade", 10.48, 100.0]
["2026-09-08T14:29:17.486122+00:00", "trade", 10.48, 100.0]
["2026-09-08T14:29:17.486122+00:00", "trade", 10.48, 150.0]
["2026-09-08T14:29:17.486125+00:00", "trade", 10.48, 100.0]
["2026-09-08T14:29:17.486125+00:00", "trade", 10.48, 100.0]
["2026-09-08T14:29:17.486128+00:00", "trade", 10.48, 100.0]
["2026-09-08T14:29:17.486128+00:00", "trade", 10.48, 150.0]
["2026-09-08T14:29:17.486131+00:00", "trade", 10.48, 100.0]
["2026-09-08T14:29:17.486131+00:00", "trade", 10.48, 150.0]
["2026-09-08T14:29:17.486137+00:00", "trade", 10.48, 50.0]
["2026-09-08T14:29:17.486140+00:00", "trade", 10.48, 100.0]
["2026-09-08T14:29:17.486206+00:00", "trade", 10.48, 1500.0]
["2026-09-08T14:29:17.486212+00:00", "trade", 10.48, 15.0]
["2026-09-08T14:29:17.486212+00:00", "trade", 10.48, 25.0]
["2026-09-08T14:29:17.486215+00:00", "trade", 10.48, 25.0]
["2026-09-08T14:29:17.486215+00:00", "trade", 10.48, 95.0]
["2026-09-08T14:29:17.486335+00:00", "trade", 10.48, 900.0]
["2026-09-08T14:29:17.486376+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:17.486376+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:17.486377+00:00", "trade", 10.48, 1900.0]
["2026-09-08T14:29:17.486380+00:00", "trade", 10.48, 2100.0]
["2026-09-08T14:29:17.486392+00:00", "trade", 10.48, 1900.0]
["2026-09-08T14:29:17.486392+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:17.486395+00:00", "trade", 10.48, 54.0]
["2026-09-08T14:29:17.486405+00:00", "trade", 10.48, 1646.0]
["2026-09-08T14:29:17.486405+00:00", "trade", 10.48, 900.0]
["2026-09-08T14:29:17.486411+00:00", "trade", 10.48, 300.0]
["2026-09-08T14:29:17.486411+00:00", "trade", 10.48, 400.0]
["2026-09-08T14:29:17.486411+00:00", "trade", 10.48, 400.0]
["2026-09-08T14:29:17.486416+00:00", "trade", 10.48, 10.0]
["2026-09-08T14:29:17.486416+00:00", "trade", 10.48, 500.0]
["2026-09-08T14:29:17.486416+00:00", "trade", 10.48, 1000.0]
["2026-09-08T14:29:17.486417+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:17.486422+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:29:17.486432+00:00", "quote", 10.48, 10.48]
["2026-09-08T14:29:17.486522+00:00", "quote", 10.48, 10.48]
["2026-09-08T14:29:17.486537+00:00", "quote", 10.48, 10.48]
["2026-09-08T14:29:17.486542+00:00", "quote", 10.48, 10.48]
["2026-09-08T14:29:17.486542+00:00", "quote", 10.48, 10.48]
["2026-09-08T14:29:17.486579+00:00", "trade", 10.48, 100.0]
["2026-09-08T14:29:17.486592+00:00", "quote", 10.48, 10.48]
["2026-09-08T14:29:17.486594+00:00", "trade", 10.48, 50.0]
["2026-09-08T14:29:17.486602+00:00", "quote", 10.48, 10.48]
["2026-09-08T14:29:17.486632+00:00", "quote", 10.48, 10.48]
["2026-09-08T14:29:17.486639+00:00", "trade", 10.48, 100.0]
["2026-09-08T14:29:17.486639+00:00", "trade", 10.48, 100.0]
["2026-09-08T14:29:17.486639+00:00", "trade", 10.48, 200.0]
["2026-09-08T14:29:17.486639+00:00", "trade", 10.48, 200.0]
["2026-09-08T14:29:17.486639+00:00", "trade", 10.48, 4.0]
["2026-09-08T14:29:17.486639+00:00", "trade", 10.48, 396.0]
["2026-09-08T14:29:17.486642+00:00", "trade", 10.48, 600.0]
["2026-09-08T14:29:17.486642+00:00", "trade", 10.48, 364.0]
["2026-09-08T14:29:17.486662+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:29:17.486742+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:29:17.486752+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:29:17.486756+00:00", "trade", 10.48, 11.0]
["2026-09-08T14:29:17.486772+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:29:17.486782+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:29:17.486786+00:00", "trade", 10.48, 300.0]
["2026-09-08T14:29:17.486786+00:00", "trade", 10.48, 300.0]
["2026-09-08T14:29:17.486789+00:00", "trade", 10.48, 400.0]
["2026-09-08T14:29:17.486842+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:29:17.487023+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:29:17.487023+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:29:17.487128+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:29:17.487143+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:29:17.487174+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:29:17.487177+00:00", "trade", 10.48, 700.0]
["2026-09-08T14:29:17.487180+00:00", "trade", 10.48, 300.0]
["2026-09-08T14:29:17.487208+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:29:17.487359+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:29:17.487414+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:29:17.487454+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:29:17.487474+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:29:17.487544+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:29:17.487544+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:29:17.487619+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:29:17.487655+00:00", "trade", 10.4806, 51.0]
["2026-09-08T14:29:17.488004+00:00", "trade", 10.48, 200.0]
["2026-09-08T14:29:17.488020+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:29:17.488080+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:29:17.488261+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:29:17.488582+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:29:17.488738+00:00", "trade", 10.48, 10.0]
["2026-09-08T14:29:17.488927+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:29:17.489363+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:29:17.489433+00:00", "trade", 10.48, 13.0]
["2026-09-08T14:29:17.492202+00:00", "trade", 10.48, 4660.0]
["2026-09-08T14:29:17.492786+00:00", "trade", 10.48, 40.0]
["2026-09-08T14:29:17.498225+00:00", "trade", 10.48, 10.0]
["2026-09-08T14:29:17.505346+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:29:17.505352+00:00", "trade", 10.48, 200.0]
["2026-09-08T14:29:17.506062+00:00", "trade", 10.48, 200.0]
["2026-09-08T14:29:17.506068+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:29:17.517564+00:00", "trade", 10.475, 100.0]
["2026-09-08T14:29:17.517567+00:00", "trade", 10.475, 50.0]
["2026-09-08T14:29:17.517821+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:29:17.517883+00:00", "trade", 10.475, 100.0]
["2026-09-08T14:29:17.517916+00:00", "trade", 10.475, 50.0]
["2026-09-08T14:29:17.518181+00:00", "trade", 10.475, 100.0]
["2026-09-08T14:29:17.518202+00:00", "trade", 10.475, 700.0]
["2026-09-08T14:29:17.518220+00:00", "trade", 10.475, 50.0]
["2026-09-08T14:29:17.518506+00:00", "trade", 10.475, 100.0]
["2026-09-08T14:29:17.518566+00:00", "trade", 10.475, 50.0]
["2026-09-08T14:29:17.518758+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:29:17.518990+00:00", "trade", 10.475, 100.0]
["2026-09-08T14:29:17.519023+00:00", "trade", 10.475, 50.0]
["2026-09-08T14:29:17.519267+00:00", "trade", 10.475, 100.0]
["2026-09-08T14:29:17.519321+00:00", "trade", 10.475, 50.0]
["2026-09-08T14:29:17.519519+00:00", "trade", 10.475, 100.0]
["2026-09-08T14:29:17.519555+00:00", "trade", 10.475, 50.0]
["2026-09-08T14:29:17.519796+00:00", "trade", 10.475, 100.0]
["2026-09-08T14:29:17.519832+00:00", "trade", 10.475, 50.0]
["2026-09-08T14:29:17.520052+00:00", "trade", 10.475, 100.0]
["2026-09-08T14:29:17.520090+00:00", "trade", 10.475, 50.0]
["2026-09-08T14:29:17.520307+00:00", "trade", 10.475, 100.0]
["2026-09-08T14:29:17.520340+00:00", "trade", 10.475, 50.0]
["2026-09-08T14:29:17.520553+00:00", "trade", 10.475, 100.0]
["2026-09-08T14:29:17.520593+00:00", "trade", 10.475, 50.0]
["2026-09-08T14:29:17.520797+00:00", "trade", 10.475, 100.0]
["2026-09-08T14:29:17.520860+00:00", "trade", 10.475, 50.0]
["2026-09-08T14:29:17.521095+00:00", "trade", 10.475, 100.0]
["2026-09-08T14:29:17.521122+00:00", "trade", 10.475, 50.0]
["2026-09-08T14:29:17.521368+00:00", "trade", 10.475, 50.0]
["2026-09-08T14:29:17.521570+00:00", "trade", 10.475, 50.0]
["2026-09-08T14:29:17.521880+00:00", "trade", 10.48, 1400.0]
["2026-09-08T14:29:17.521883+00:00", "trade", 10.475, 50.0]
["2026-09-08T14:29:17.522093+00:00", "trade", 10.475, 50.0]
["2026-09-08T14:29:17.522301+00:00", "trade", 10.475, 50.0]
["2026-09-08T14:29:17.522502+00:00", "trade", 10.475, 50.0]
["2026-09-08T14:29:17.522773+00:00", "trade", 10.475, 50.0]
["2026-09-08T14:29:17.522983+00:00", "trade", 10.475, 50.0]
["2026-09-08T14:29:17.523191+00:00", "trade", 10.475, 50.0]
["2026-09-08T14:29:17.523449+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:29:17.523467+00:00", "trade", 10.475, 50.0]
["2026-09-08T14:29:17.523678+00:00", "trade", 10.475, 50.0]
["2026-09-08T14:29:17.523888+00:00", "trade", 10.475, 50.0]
["2026-09-08T14:29:17.524174+00:00", "trade", 10.475, 50.0]
["2026-09-08T14:29:17.524436+00:00", "trade", 10.475, 50.0]
["2026-09-08T14:29:17.524797+00:00", "trade", 10.475, 50.0]
["2026-09-08T14:29:17.525266+00:00", "trade", 10.475, 50.0]
["2026-09-08T14:29:17.525464+00:00", "trade", 10.475, 50.0]
["2026-09-08T14:29:17.525579+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:29:17.525672+00:00", "trade", 10.475, 50.0]
["2026-09-08T14:29:17.525891+00:00", "trade", 10.475, 50.0]
["2026-09-08T14:29:17.526210+00:00", "trade", 10.475, 50.0]
["2026-09-08T14:29:17.526541+00:00", "trade", 10.475, 50.0]
["2026-09-08T14:29:17.526790+00:00", "trade", 10.475, 50.0]
["2026-09-08T14:29:17.527058+00:00", "trade", 10.475, 50.0]
["2026-09-08T14:29:17.527308+00:00", "trade", 10.475, 50.0]
["2026-09-08T14:29:17.527443+00:00", "trade", 10.47, 200.0]
["2026-09-08T14:29:17.527449+00:00", "trade", 10.47, 300.0]
["2026-09-08T14:29:17.527452+00:00", "trade", 10.47, 200.0]
["2026-09-08T14:29:17.527452+00:00", "trade", 10.475, 150.0]
["2026-09-08T14:29:17.527459+00:00", "trade", 10.47, 25.0]
["2026-09-08T14:29:17.527459+00:00", "trade", 10.47, 400.0]
["2026-09-08T14:29:17.527462+00:00", "trade", 10.47, 300.0]
["2026-09-08T14:29:17.527465+00:00", "trade", 10.47, 700.0]
["2026-09-08T14:29:17.527465+00:00", "trade", 10.47, 3500.0]
["2026-09-08T14:29:17.527470+00:00", "trade", 10.47, 10.0]
["2026-09-08T14:29:17.527470+00:00", "trade", 10.47, 100.0]
["2026-09-08T14:29:17.527470+00:00", "trade", 10.47, 500.0]
["2026-09-08T14:29:17.527473+00:00", "trade", 10.47, 8.0]
["2026-09-08T14:29:17.527473+00:00", "trade", 10.47, 1700.0]
["2026-09-08T14:29:17.527479+00:00", "trade", 10.47, 4.0]
["2026-09-08T14:29:17.527479+00:00", "trade", 10.47, 200.0]
["2026-09-08T14:29:17.527479+00:00", "trade", 10.47, 200.0]
["2026-09-08T14:29:17.527479+00:00", "trade", 10.47, 100.0]
["2026-09-08T14:29:17.527479+00:00", "trade", 10.47, 100.0]
["2026-09-08T14:29:17.527479+00:00", "trade", 10.47, 364.0]
["2026-09-08T14:29:17.527479+00:00", "trade", 10.47, 396.0]
["2026-09-08T14:29:17.527479+00:00", "trade", 10.47, 100.0]
["2026-09-08T14:29:17.527484+00:00", "trade", 10.47, 300.0]
["2026-09-08T14:29:17.527484+00:00", "trade", 10.47, 200.0]
["2026-09-08T14:29:17.527488+00:00", "trade", 10.47, 1000.0]
["2026-09-08T14:29:17.527488+00:00", "trade", 10.47, 400.0]
["2026-09-08T14:29:17.527488+00:00", "trade", 10.47, 1300.0]
["2026-09-08T14:29:17.527492+00:00", "trade", 10.47, 3500.0]
["2026-09-08T14:29:17.527492+00:00", "trade", 10.47, 700.0]
["2026-09-08T14:29:17.527494+00:00", "trade", 10.47, 1300.0]
["2026-09-08T14:29:17.527498+00:00", "trade", 10.475, 180.0]
["2026-09-08T14:29:17.527498+00:00", "trade", 10.47, 1000.0]
["2026-09-08T14:29:17.527500+00:00", "trade", 10.47, 2000.0]
["2026-09-08T14:29:17.527500+00:00", "trade", 10.47, 3600.0]
["2026-09-08T14:29:17.527504+00:00", "trade", 10.47, 6000.0]
["2026-09-08T14:29:17.527504+00:00", "trade", 10.47, 2700.0]
["2026-09-08T14:29:17.527506+00:00", "trade", 10.47, 400.0]
["2026-09-08T14:29:17.527506+00:00", "trade", 10.47, 100.0]
["2026-09-08T14:29:17.527509+00:00", "trade", 10.47, 400.0]
["2026-09-08T14:29:17.527509+00:00", "trade", 10.47, 100.0]
["2026-09-08T14:29:17.527512+00:00", "trade", 10.47, 300.0]
["2026-09-08T14:29:17.527515+00:00", "trade", 10.47, 800.0]
["2026-09-08T14:29:17.527515+00:00", "trade", 10.47, 950.0]
["2026-09-08T14:29:17.527569+00:00", "trade", 10.475, 120.0]
["2026-09-08T14:29:17.527630+00:00", "trade", 10.47, 4600.0]
["2026-09-08T14:29:17.527633+00:00", "trade", 10.475, 600.0]
["2026-09-08T14:29:17.527634+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:29:17.527637+00:00", "trade", 10.47, 3.0]
["2026-09-08T14:29:17.527637+00:00", "trade", 10.475, 1100.0]
["2026-09-08T14:29:17.527642+00:00", "trade", 10.47, 300.0]
["2026-09-08T14:29:17.527642+00:00", "trade", 10.475, 400.0]
["2026-09-08T14:29:17.527642+00:00", "trade", 10.475, 2200.0]
["2026-09-08T14:29:17.527646+00:00", "trade", 10.47, 200.0]
["2026-09-08T14:29:17.527646+00:00", "trade", 10.47, 7100.0]
["2026-09-08T14:29:17.527651+00:00", "trade", 10.47, 400.0]
["2026-09-08T14:29:17.527651+00:00", "trade", 10.47, 200.0]
["2026-09-08T14:29:17.527651+00:00", "trade", 10.47, 4000.0]
["2026-09-08T14:29:17.527653+00:00", "trade", 10.47, 700.0]
["2026-09-08T14:29:17.527658+00:00", "trade", 10.47, 13.0]
["2026-09-08T14:29:17.527658+00:00", "trade", 10.47, 100.0]
["2026-09-08T14:29:17.527663+00:00", "trade", 10.47, 800.0]
["2026-09-08T14:29:17.527663+00:00", "trade", 10.47, 25.0]
["2026-09-08T14:29:17.527663+00:00", "trade", 10.47, 4000.0]
["2026-09-08T14:29:17.527663+00:00", "trade", 10.47, 150.0]
["2026-09-08T14:29:17.527667+00:00", "trade", 10.47, 2900.0]
["2026-09-08T14:29:17.527667+00:00", "trade", 10.47, 500.0]
["2026-09-08T14:29:17.527667+00:00", "trade", 10.47, 1000.0]
["2026-09-08T14:29:17.527667+00:00", "trade", 10.47, 400.0]
["2026-09-08T14:29:17.527672+00:00", "trade", 10.47, 3500.0]
["2026-09-08T14:29:17.527672+00:00", "trade", 10.47, 1300.0]
["2026-09-08T14:29:17.527672+00:00", "trade", 10.47, 600.0]
["2026-09-08T14:29:17.527672+00:00", "trade", 10.47, 4000.0]
["2026-09-08T14:29:17.527676+00:00", "trade", 10.47, 3300.0]
["2026-09-08T14:29:17.527676+00:00", "trade", 10.47, 800.0]
["2026-09-08T14:29:17.527681+00:00", "trade", 10.47, 2800.0]
["2026-09-08T14:29:17.527681+00:00", "trade", 10.47, 2900.0]
["2026-09-08T14:29:17.527681+00:00", "trade", 10.47, 1000.0]
["2026-09-08T14:29:17.527681+00:00", "trade", 10.47, 200.0]
["2026-09-08T14:29:17.527684+00:00", "trade", 10.47, 2400.0]
["2026-09-08T14:29:17.527684+00:00", "trade", 10.47, 500.0]
["2026-09-08T14:29:17.527684+00:00", "trade", 10.47, 100.0]
["2026-09-08T14:29:17.527684+00:00", "trade", 10.47, 700.0]
["2026-09-08T14:29:17.527687+00:00", "trade", 10.47, 1600.0]
["2026-09-08T14:29:17.527687+00:00", "trade", 10.47, 1300.0]
["2026-09-08T14:29:17.527687+00:00", "trade", 10.47, 5000.0]
["2026-09-08T14:29:17.527690+00:00", "trade", 10.47, 600.0]
["2026-09-08T14:29:17.527690+00:00", "trade", 10.47, 2200.0]
["2026-09-08T14:29:17.527690+00:00", "trade", 10.47, 962.0]
["2026-09-08T14:29:17.527693+00:00", "trade", 10.47, 1900.0]
["2026-09-08T14:29:17.527693+00:00", "trade", 10.47, 2500.0]
["2026-09-08T14:29:17.527697+00:00", "trade", 10.47, 100.0]
["2026-09-08T14:29:17.527697+00:00", "trade", 10.47, 2600.0]
["2026-09-08T14:29:17.527702+00:00", "trade", 10.47, 100.0]
["2026-09-08T14:29:17.527702+00:00", "trade", 10.47, 100.0]
["2026-09-08T14:29:17.527702+00:00", "trade", 10.47, 100.0]
["2026-09-08T14:29:17.527702+00:00", "trade", 10.47, 2000.0]
["2026-09-08T14:29:17.527711+00:00", "trade", 10.47, 100.0]
["2026-09-08T14:29:17.527713+00:00", "trade", 10.47, 100.0]
["2026-09-08T14:29:17.527744+00:00", "trade", 10.47, 50.0]
["2026-09-08T14:29:17.527753+00:00", "trade", 10.47, 100.0]
["2026-09-08T14:29:17.527753+00:00", "trade", 10.47, 100.0]
["2026-09-08T14:29:17.527759+00:00", "trade", 10.47, 400.0]
["2026-09-08T14:29:17.527759+00:00", "trade", 10.47, 1000.0]
["2026-09-08T14:29:17.527780+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:29:17.527810+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:29:17.527820+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:29:17.527825+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:29:17.527825+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:29:17.527828+00:00", "trade", 10.475, 150.0]
["2026-09-08T14:29:17.527865+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:29:17.527880+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:29:17.527905+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:29:17.527905+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:29:17.527955+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:29:17.527955+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:29:17.527972+00:00", "trade", 10.47, 100.0]
["2026-09-08T14:29:17.527975+00:00", "quote", 10.47, 10.47]
["2026-09-08T14:29:17.527975+00:00", "quote", 10.47, 10.47]
["2026-09-08T14:29:17.527975+00:00", "quote", 10.47, 10.47]
["2026-09-08T14:29:17.527975+00:00", "quote", 10.47, 10.47]
["2026-09-08T14:29:17.527975+00:00", "quote", 10.47, 10.47]
["2026-09-08T14:29:17.527975+00:00", "quote", 10.47, 10.47]
["2026-09-08T14:29:17.527993+00:00", "trade", 10.47, 100.0]
["2026-09-08T14:29:17.528002+00:00", "trade", 10.47, 100.0]
["2026-09-08T14:29:17.528005+00:00", "trade", 10.47, 100.0]
["2026-09-08T14:29:17.528005+00:00", "trade", 10.475, 50.0]
["2026-09-08T14:29:17.528010+00:00", "quote", 10.47, 10.47]
["2026-09-08T14:29:17.528020+00:00", "trade", 10.47, 1000.0]
["2026-09-08T14:29:17.528026+00:00", "quote", 10.47, 10.47]
["2026-09-08T14:29:17.528059+00:00", "trade", 10.47, 200.0]
["2026-09-08T14:29:17.528065+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:29:17.528071+00:00", "trade", 10.47, 100.0]
["2026-09-08T14:29:17.528071+00:00", "trade", 10.47, 200.0]
["2026-09-08T14:29:17.528075+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:29:17.528080+00:00", "trade", 10.47, 700.0]
["2026-09-08T14:29:17.528090+00:00", "trade", 10.47, 100.0]
["2026-09-08T14:29:17.528098+00:00", "trade", 10.47, 5.0]
["2026-09-08T14:29:17.528116+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:29:17.528117+00:00", "trade", 10.47, 195.0]
["2026-09-08T14:29:17.528126+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:29:17.528131+00:00", "trade", 10.47, 100.0]
["2026-09-08T14:29:17.528136+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:29:17.528156+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:29:17.528189+00:00", "trade", 10.47, 173.0]
["2026-09-08T14:29:17.528196+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:29:17.528201+00:00", "trade", 10.47, 25.0]
["2026-09-08T14:29:17.528201+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:29:17.528207+00:00", "trade", 10.47, 300.0]
["2026-09-08T14:29:17.528226+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:29:17.528266+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:29:17.528270+00:00", "trade", 10.47, 7700.0]
["2026-09-08T14:29:17.528276+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:29:17.528276+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:29:17.528301+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:29:17.528306+00:00", "trade", 10.47, 27.0]
["2026-09-08T14:29:17.528330+00:00", "trade", 10.47, 100.0]
["2026-09-08T14:29:17.528331+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:29:17.528345+00:00", "trade", 10.47, 700.0]
["2026-09-08T14:29:17.528345+00:00", "trade", 10.47, 1800.0]
["2026-09-08T14:29:17.528346+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:29:17.528351+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:29:17.528356+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:29:17.528361+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:29:17.528378+00:00", "trade", 10.47, 13.0]
["2026-09-08T14:29:17.528387+00:00", "trade", 10.47, 200.0]
["2026-09-08T14:29:17.528401+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:29:17.528408+00:00", "trade", 10.47, 600.0]
["2026-09-08T14:29:17.528436+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:29:17.528453+00:00", "trade", 10.465, 477.0]
["2026-09-08T14:29:17.528486+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:29:17.528516+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:29:17.528541+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:29:17.528541+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:29:17.528622+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:29:17.528657+00:00", "quote", 10.47, 10.47]
["2026-09-08T14:29:17.528717+00:00", "quote", 10.47, 10.47]
["2026-09-08T14:29:17.528727+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:29:17.528778+00:00", "trade", 10.4762, 53.0]
["2026-09-08T14:29:17.528787+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:29:17.528836+00:00", "trade", 10.47, 100.0]
["2026-09-08T14:29:17.528910+00:00", "trade", 10.47, 1000.0]
["2026-09-08T14:29:17.528931+00:00", "trade", 10.47, 51.0]
["2026-09-08T14:29:17.528970+00:00", "trade", 10.47, 300.0]
["2026-09-08T14:29:17.528978+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:29:17.528998+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:29:17.529019+00:00", "trade", 10.47, 800.0]
["2026-09-08T14:29:17.529067+00:00", "trade", 10.47, 500.0]
["2026-09-08T14:29:17.529088+00:00", "trade", 10.4709, 50.0]
["2026-09-08T14:29:17.529093+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:29:17.529121+00:00", "trade", 10.47, 600.0]
["2026-09-08T14:29:17.529139+00:00", "trade", 10.47, 150.0]
["2026-09-08T14:29:17.529145+00:00", "trade", 10.47, 450.0]
["2026-09-08T14:29:17.529151+00:00", "trade", 10.47, 200.0]
["2026-09-08T14:29:17.529151+00:00", "trade", 10.47, 100.0]
["2026-09-08T14:29:17.529172+00:00", "trade", 10.47, 100.0]
["2026-09-08T14:29:17.529202+00:00", "trade", 10.47, 55.0]
["2026-09-08T14:29:17.529229+00:00", "trade", 10.47, 100.0]
["2026-09-08T14:29:17.529258+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:29:17.529268+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:29:17.529277+00:00", "trade", 10.47, 100.0]
["2026-09-08T14:29:17.529310+00:00", "trade", 10.47, 51.0]
["2026-09-08T14:29:17.529334+00:00", "trade", 10.47, 100.0]
["2026-09-08T14:29:17.529365+00:00", "trade", 10.47, 2275.0]
["2026-09-08T14:29:17.529384+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:29:17.529389+00:00", "trade", 10.47, 100.0]
["2026-09-08T14:29:17.529407+00:00", "trade", 10.465, 300.0]
["2026-09-08T14:29:17.529443+00:00", "trade", 10.47, 100.0]
["2026-09-08T14:29:17.529449+00:00", "trade", 10.47, 1200.0]
["2026-09-08T14:29:17.529624+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:29:17.529701+00:00", "trade", 10.47, 400.0]
["2026-09-08T14:29:17.529701+00:00", "trade", 10.47, 200.0]
["2026-09-08T14:29:17.529714+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:29:17.529728+00:00", "trade", 10.465, 340.0]
["2026-09-08T14:29:17.529754+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:29:17.529920+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:29:17.529936+00:00", "trade", 10.465, 4500.0]
["2026-09-08T14:29:17.529936+00:00", "trade", 10.465, 3372.0]
["2026-09-08T14:29:17.529975+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:29:17.529985+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:29:17.529995+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:29:17.530065+00:00", "trade", 10.465, 100.0]
["2026-09-08T14:29:17.530149+00:00", "trade", 10.4699, 50.0]
["2026-09-08T14:29:17.530221+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:29:17.530462+00:00", "trade", 10.47, 2300.0]
["2026-09-08T14:29:17.530491+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:29:17.530531+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:29:17.530556+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:29:17.530702+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:29:17.531157+00:00", "trade", 10.465, 100.0]
["2026-09-08T14:29:17.531158+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:29:17.531385+00:00", "trade", 10.465, 100.0]
["2026-09-08T14:29:17.531719+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:29:17.531739+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:29:17.531789+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:29:17.532015+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:29:17.532055+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:29:17.532270+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:29:17.532275+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:29:17.532320+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:29:17.532381+00:00", "trade", 10.465, 450.0]
["2026-09-08T14:29:17.532444+00:00", "trade", 10.465, 200.0]
["2026-09-08T14:29:17.532492+00:00", "trade", 10.465, 150.0]
["2026-09-08T14:29:17.532525+00:00", "trade", 10.465, 100.0]
["2026-09-08T14:29:17.532624+00:00", "trade", 10.465, 300.0]
["2026-09-08T14:29:17.532630+00:00", "trade", 10.465, 600.0]
["2026-09-08T14:29:17.532720+00:00", "trade", 10.465, 1200.0]
["2026-09-08T14:29:17.533117+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:29:17.533126+00:00", "trade", 10.465, 400.0]
["2026-09-08T14:29:17.533143+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:29:17.533202+00:00", "trade", 10.465, 200.0]
["2026-09-08T14:29:17.533217+00:00", "trade", 10.465, 1000.0]
["2026-09-08T14:29:17.533238+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:29:17.533674+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:29:17.533719+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:29:17.533744+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:29:17.533875+00:00", "trade", 10.47, 95.0]
["2026-09-08T14:29:17.533944+00:00", "trade", 10.465, 100.0]
["2026-09-08T14:29:17.533953+00:00", "trade", 10.465, 100.0]
["2026-09-08T14:29:17.534053+00:00", "trade", 10.465, 100.0]
["2026-09-08T14:29:17.534116+00:00", "trade", 10.465, 100.0]
["2026-09-08T14:29:17.534200+00:00", "trade", 10.465, 100.0]
["2026-09-08T14:29:17.534296+00:00", "trade", 10.465, 100.0]
["2026-09-08T14:29:17.535643+00:00", "trade", 10.47, 9100.0]
["2026-09-08T14:29:17.535911+00:00", "trade", 10.465, 100.0]
["2026-09-08T14:29:17.536305+00:00", "trade", 10.465, 100.0]
["2026-09-08T14:29:17.536597+00:00", "trade", 10.465, 100.0]
["2026-09-08T14:29:17.536666+00:00", "trade", 10.465, 100.0]
["2026-09-08T14:29:17.536885+00:00", "trade", 10.4679, 67.0]
["2026-09-08T14:29:17.536918+00:00", "trade", 10.465, 100.0]
["2026-09-08T14:29:17.536954+00:00", "trade", 10.465, 100.0]
["2026-09-08T14:29:17.537078+00:00", "trade", 10.47, 2900.0]
["2026-09-08T14:29:17.537724+00:00", "trade", 10.465, 100.0]
["2026-09-08T14:29:17.537866+00:00", "trade", 10.465, 100.0]
["2026-09-08T14:29:17.537941+00:00", "trade", 10.465, 100.0]
["2026-09-08T14:29:17.541008+00:00", "trade", 10.465, 100.0]
["2026-09-08T14:29:17.543838+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:29:17.548163+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:29:17.548397+00:00", "trade", 10.465, 100.0]
["2026-09-08T14:29:17.550920+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:29:17.550959+00:00", "trade", 10.47, 100.0]
["2026-09-08T14:29:17.553240+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:29:17.553680+00:00", "trade", 10.46, 700.0]
["2026-09-08T14:29:17.553684+00:00", "trade", 10.46, 200.0]
["2026-09-08T14:29:17.553686+00:00", "trade", 10.46, 1500.0]
["2026-09-08T14:29:17.553686+00:00", "trade", 10.46, 4600.0]
["2026-09-08T14:29:17.553699+00:00", "trade", 10.46, 5400.0]
["2026-09-08T14:29:17.553699+00:00", "trade", 10.46, 500.0]
["2026-09-08T14:29:17.553704+00:00", "trade", 10.46, 2945.0]
["2026-09-08T14:29:17.553704+00:00", "trade", 10.46, 34.0]
["2026-09-08T14:29:17.553704+00:00", "trade", 10.46, 382.0]
["2026-09-08T14:29:17.553746+00:00", "trade", 10.46, 400.0]
["2026-09-08T14:29:17.553752+00:00", "trade", 10.46, 13700.0]
["2026-09-08T14:29:17.553756+00:00", "trade", 10.46, 1.0]
["2026-09-08T14:29:17.553756+00:00", "trade", 10.46, 30.0]
["2026-09-08T14:29:17.553758+00:00", "trade", 10.46, 1.0]
["2026-09-08T14:29:17.553762+00:00", "trade", 10.46, 700.0]
["2026-09-08T14:29:17.553762+00:00", "trade", 10.46, 500.0]
["2026-09-08T14:29:17.553762+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:29:17.553765+00:00", "trade", 10.46, 1000.0]
["2026-09-08T14:29:17.553769+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:29:17.553769+00:00", "trade", 10.46, 1700.0]
["2026-09-08T14:29:17.553772+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:29:17.553773+00:00", "trade", 10.46, 200.0]
["2026-09-08T14:29:17.553773+00:00", "trade", 10.46, 1000.0]
["2026-09-08T14:29:17.553773+00:00", "trade", 10.46, 3500.0]
["2026-09-08T14:29:17.553777+00:00", "trade", 10.46, 200.0]
["2026-09-08T14:29:17.553777+00:00", "trade", 10.46, 200.0]
["2026-09-08T14:29:17.553782+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:29:17.553786+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:29:17.553786+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:29:17.553791+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:29:17.553822+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:29:17.553832+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:29:17.553837+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:29:17.553842+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:29:17.553842+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:29:17.553924+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:29:17.553927+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:29:17.553927+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:29:17.553937+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:29:17.553937+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:29:17.553942+00:00", "trade", 10.47, 1130.0]
["2026-09-08T14:29:17.553942+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:29:17.553952+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:29:17.553952+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:29:17.554007+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:29:17.554037+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:17.554057+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:17.554067+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:17.554072+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:17.554112+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:17.554112+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:17.554127+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:17.554152+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:17.554157+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:17.554162+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:17.554207+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:17.554283+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:17.554283+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:17.554288+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:17.554288+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:17.554288+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:17.554288+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:17.554303+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:17.554323+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:17.554358+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:17.554413+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:17.554443+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:17.554443+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:17.554483+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:17.554483+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:17.554553+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:17.554684+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:17.554799+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:17.554844+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:17.554884+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:17.555000+00:00", "trade", 10.461, 69.0]
["2026-09-08T14:29:17.555004+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:17.555165+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:17.555165+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:17.555304+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:29:17.555325+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:17.555440+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:17.555698+00:00", "trade", 10.45, 251.0]
["2026-09-08T14:29:17.555761+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:17.556327+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:17.556327+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:17.556403+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:17.557766+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:17.557926+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:17.558007+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:17.558558+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:17.558870+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:29:17.560858+00:00", "trade", 10.46, 200.0]
["2026-09-08T14:29:17.561872+00:00", "trade", 10.45, 200.0]
["2026-09-08T14:29:17.580396+00:00", "trade", 10.455, 300.0]
["2026-09-08T14:29:17.580399+00:00", "trade", 10.455, 300.0]
["2026-09-08T14:29:17.580408+00:00", "trade", 10.455, 450.0]
["2026-09-08T14:29:17.580426+00:00", "trade", 10.455, 150.0]
["2026-09-08T14:29:17.580708+00:00", "trade", 10.455, 1100.0]
["2026-09-08T14:29:17.580708+00:00", "trade", 10.455, 700.0]
["2026-09-08T14:29:17.580768+00:00", "trade", 10.455, 1000.0]
["2026-09-08T14:29:17.580781+00:00", "trade", 10.455, 1100.0]
["2026-09-08T14:29:17.580958+00:00", "trade", 10.455, 600.0]
["2026-09-08T14:29:17.581803+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:17.582495+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:17.588138+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:17.588138+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:17.588454+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:17.602961+00:00", "trade", 10.455, 700.0]
["2026-09-08T14:29:17.606822+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:17.608864+00:00", "trade", 10.455, 484.0]
["2026-09-08T14:29:17.610046+00:00", "trade", 10.455, 999.0]
["2026-09-08T14:29:17.610622+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:17.610742+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:17.610942+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:17.612644+00:00", "trade", 10.45, 500.0]
["2026-09-08T14:29:17.612651+00:00", "trade", 10.45, 10.0]
["2026-09-08T14:29:17.612651+00:00", "trade", 10.45, 200.0]
["2026-09-08T14:29:17.612651+00:00", "trade", 10.45, 568.0]
["2026-09-08T14:29:17.612657+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:29:17.612657+00:00", "trade", 10.45, 200.0]
["2026-09-08T14:29:17.612661+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:17.612663+00:00", "trade", 10.45, 1700.0]
["2026-09-08T14:29:17.612663+00:00", "trade", 10.45, 942.0]
["2026-09-08T14:29:17.612663+00:00", "trade", 10.45, 10.0]
["2026-09-08T14:29:17.612666+00:00", "trade", 10.45, 360.0]
["2026-09-08T14:29:17.612668+00:00", "trade", 10.45, 10.0]
["2026-09-08T14:29:17.612672+00:00", "trade", 10.45, 600.0]
["2026-09-08T14:29:17.612672+00:00", "trade", 10.45, 1100.0]
["2026-09-08T14:29:17.612674+00:00", "trade", 10.45, 900.0]
["2026-09-08T14:29:17.612678+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:29:17.612678+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:29:17.612678+00:00", "trade", 10.45, 7100.0]
["2026-09-08T14:29:17.612681+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:29:17.612681+00:00", "trade", 10.45, 2500.0]
["2026-09-08T14:29:17.612714+00:00", "trade", 10.45, 2932.0]
["2026-09-08T14:29:17.612735+00:00", "trade", 10.45, 502.0]
["2026-09-08T14:29:17.612735+00:00", "trade", 10.45, 689.0]
["2026-09-08T14:29:17.612741+00:00", "trade", 10.45, 487.0]
["2026-09-08T14:29:17.612741+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:29:17.612744+00:00", "trade", 10.45, 2000.0]
["2026-09-08T14:29:17.612942+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:29:17.612947+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:29:17.612957+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:29:17.612967+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:17.612972+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:17.612987+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:17.612992+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:17.613042+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:17.613097+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:17.613122+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:17.613157+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:17.613163+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:17.613185+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:29:17.613263+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:17.613263+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:17.613338+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:17.613338+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:17.613343+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:17.613383+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:17.613393+00:00", "trade", 10.45, 999.0]
["2026-09-08T14:29:17.613463+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:17.613529+00:00", "trade", 10.445, 1000.0]
["2026-09-08T14:29:17.613532+00:00", "trade", 10.44, 1400.0]
["2026-09-08T14:29:17.613532+00:00", "trade", 10.44, 2078.0]
["2026-09-08T14:29:17.613535+00:00", "trade", 10.44, 1200.0]
["2026-09-08T14:29:17.613537+00:00", "trade", 10.44, 1000.0]
["2026-09-08T14:29:17.613584+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:17.613584+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:17.613589+00:00", "trade", 10.445, 1100.0]
["2026-09-08T14:29:17.613595+00:00", "trade", 10.445, 100.0]
["2026-09-08T14:29:17.613595+00:00", "trade", 10.44, 101.0]
["2026-09-08T14:29:17.613598+00:00", "trade", 10.44, 840.0]
["2026-09-08T14:29:17.613598+00:00", "trade", 10.44, 600.0]
["2026-09-08T14:29:17.613601+00:00", "trade", 10.44, 2760.0]
["2026-09-08T14:29:17.613624+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:17.613649+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:17.613654+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:17.613654+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:17.613659+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:17.613949+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:17.613968+00:00", "trade", 10.4563, 50.0]
["2026-09-08T14:29:17.614024+00:00", "trade", 10.44, 1.0]
["2026-09-08T14:29:17.614025+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:17.614025+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:17.614030+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:17.614095+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:17.614145+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:17.614160+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:17.614178+00:00", "trade", 10.45, 117.0]
["2026-09-08T14:29:17.614461+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:17.614486+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:17.614611+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:17.614611+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:17.614791+00:00", "trade", 10.4479, 50.0]
["2026-09-08T14:29:17.615583+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:17.616566+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:17.617197+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:17.617503+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:17.617733+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:17.617934+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:17.617979+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:17.618290+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:17.618510+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:17.619194+00:00", "trade", 10.445, 600.0]
["2026-09-08T14:29:17.620243+00:00", "trade", 10.445, 100.0]
["2026-09-08T14:29:17.622520+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:17.623427+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:17.624349+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:17.626409+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:17.626424+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:17.626724+00:00", "trade", 10.45, 200.0]
["2026-09-08T14:29:17.626739+00:00", "trade", 10.45, 500.0]
["2026-09-08T14:29:17.626910+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:17.627331+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:17.627331+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:17.627361+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:17.627787+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:17.628755+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:17.628765+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:17.628832+00:00", "trade", 10.445, 450.0]
["2026-09-08T14:29:17.628889+00:00", "trade", 10.445, 3550.0]
["2026-09-08T14:29:17.643429+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:17.643449+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:17.643595+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:17.646101+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:17.646717+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:17.648532+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:17.648572+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:17.648617+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:17.649424+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:17.649865+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:17.655273+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:17.664815+00:00", "trade", 10.445, 100.0]
["2026-09-08T14:29:17.667893+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:17.667938+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:17.668559+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:17.670445+00:00", "trade", 10.445, 730.0]
["2026-09-08T14:29:17.676277+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:17.676290+00:00", "trade", 10.445, 150.0]
["2026-09-08T14:29:17.676293+00:00", "trade", 10.445, 50.0]
["2026-09-08T14:29:17.676348+00:00", "trade", 10.445, 3850.0]
["2026-09-08T14:29:17.676354+00:00", "trade", 10.445, 4750.0]
["2026-09-08T14:29:17.677084+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:17.677365+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:17.677400+00:00", "trade", 10.45, 200.0]
["2026-09-08T14:29:17.677683+00:00", "trade", 10.45, 2.0]
["2026-09-08T14:29:17.677846+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:17.681781+00:00", "trade", 10.445, 150.0]
["2026-09-08T14:29:17.681816+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:17.682317+00:00", "trade", 10.45, 200.0]
["2026-09-08T14:29:17.682327+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:17.682803+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:17.705255+00:00", "trade", 10.445, 700.0]
["2026-09-08T14:29:17.705838+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:17.705853+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:17.705878+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:17.705993+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:17.706710+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:17.706720+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:17.707417+00:00", "trade", 10.445, 1500.0]
["2026-09-08T14:29:17.714313+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:17.715295+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:17.719990+00:00", "trade", 10.445, 400.0]
["2026-09-08T14:29:17.720075+00:00", "trade", 10.445, 100.0]
["2026-09-08T14:29:17.721238+00:00", "trade", 10.4442, 50.0]
["2026-09-08T14:29:17.739067+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:17.740806+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:17.740826+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:17.743262+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:17.745627+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:17.748339+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:17.748775+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:17.758162+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:17.758172+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:17.785016+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:17.785041+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:17.785803+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:17.786499+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:17.795200+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:17.795295+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:17.796939+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:17.796954+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:17.796994+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:17.801087+00:00", "trade", 10.45, 8.0]
["2026-09-08T14:29:17.823962+00:00", "trade", 10.445, 4000.0]
["2026-09-08T14:29:17.845570+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:17.846176+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:17.863627+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:17.863662+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:17.863683+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:17.864865+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:17.865382+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:17.902800+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:17.903237+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:17.926281+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:17.926366+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:17.927975+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:18.045154+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:18.066650+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:18.068356+00:00", "trade", 10.445, 101.0]
["2026-09-08T14:29:18.068458+00:00", "trade", 10.445, 116.0]
["2026-09-08T14:29:18.111352+00:00", "trade", 10.445, 4000.0]
["2026-09-08T14:29:18.111535+00:00", "trade", 10.445, 4000.0]
["2026-09-08T14:29:18.112416+00:00", "trade", 10.445, 4000.0]
["2026-09-08T14:29:18.112780+00:00", "trade", 10.445, 1900.0]
["2026-09-08T14:29:18.181528+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:18.346660+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:18.353341+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:18.392559+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:18.396358+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:18.396799+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:18.401102+00:00", "trade", 10.445, 150.0]
["2026-09-08T14:29:18.401360+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:18.401871+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:18.401916+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:18.401986+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:18.414340+00:00", "trade", 10.448, 124.0]
["2026-09-08T14:29:18.417293+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:18.417343+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:18.417864+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:18.417869+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:18.435471+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:18.435541+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:18.437801+00:00", "trade", 10.4473, 110.0]
["2026-09-08T14:29:18.446718+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:18.452752+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:18.452767+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:18.452837+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:18.462320+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:18.463292+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:18.463903+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:18.463923+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:18.463948+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:18.464415+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:18.464460+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:18.464465+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:18.464500+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:18.479125+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:18.479150+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:18.480473+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:18.482282+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:18.507727+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:18.522082+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:18.562423+00:00", "trade", 10.45, 25.0]
["2026-09-08T14:29:18.577498+00:00", "trade", 10.445, 9000.0]
["2026-09-08T14:29:18.578746+00:00", "trade", 10.445, 55.0]
["2026-09-08T14:29:18.599315+00:00", "trade", 10.448, 1.0]
["2026-09-08T14:29:18.610544+00:00", "trade", 10.4499, 500.0]
["2026-09-08T14:29:18.611534+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:18.614910+00:00", "trade", 10.448, 1.0]
["2026-09-08T14:29:18.615899+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:18.631064+00:00", "trade", 10.445, 300.0]
["2026-09-08T14:29:18.653288+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:18.658360+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:18.659097+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:18.659122+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:18.659182+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:18.659744+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:18.732414+00:00", "trade", 10.466, 600.0]
["2026-09-08T14:29:18.740430+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:18.740435+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:18.740440+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:18.740445+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:18.740911+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:18.741387+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:18.741628+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:18.743257+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:18.745312+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:18.757701+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:18.824740+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:19.586781+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:19.587342+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:19.587938+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:19.601410+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:19.601906+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:19.631544+00:00", "trade", 10.445, 1052.0]
["2026-09-08T14:29:19.667302+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:19.667302+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:19.667327+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:19.667848+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:19.668309+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:19.668334+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:19.669176+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:19.684798+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:19.684798+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:19.690537+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:19.701849+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:19.701874+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:19.702691+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:19.734683+00:00", "trade", 10.45, 25.0]
["2026-09-08T14:29:19.821141+00:00", "trade", 10.4467, 2.0]
["2026-09-08T14:29:19.930482+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:19.936326+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:19.936351+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:19.937343+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:19.990479+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:19.990500+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:19.991116+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:19.991271+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:20.000964+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:20.013504+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:20.013529+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:20.020245+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:20.021293+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:20.021654+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:20.211515+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:20.229663+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:20.230575+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:20.231141+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:20.232835+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:20.232945+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:20.232996+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:20.233547+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:20.416857+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:20.435396+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:20.524380+00:00", "trade", 10.445, 12.0]
["2026-09-08T14:29:20.606902+00:00", "trade", 10.4499, 1.0]
["2026-09-08T14:29:20.689450+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:20.691700+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:20.691725+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:20.692703+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:20.710956+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:20.711943+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:20.713537+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:20.713562+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:20.831592+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:20.831613+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:20.832114+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:20.846513+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:20.847069+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:20.949006+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:20.949989+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:20.950966+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:20.961115+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:20.961671+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:21.015033+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:21.015058+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:21.015138+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:21.016026+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:21.029638+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:21.030635+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:21.049039+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:21.050026+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:21.153312+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:21.154304+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:21.290678+00:00", "trade", 10.4622, 34.0]
["2026-09-08T14:29:21.352177+00:00", "trade", 10.445, 600.0]
["2026-09-08T14:29:21.378875+00:00", "trade", 10.445, 9000.0]
["2026-09-08T14:29:21.489456+00:00", "trade", 10.445, 100.0]
["2026-09-08T14:29:21.557196+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:21.557216+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:21.574036+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:21.618888+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:21.619249+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:21.681907+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:21.919161+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:21.920058+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:21.920664+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:21.920670+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:21.920715+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:21.937614+00:00", "trade", 10.448, 100.0]
["2026-09-08T14:29:22.040299+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:22.042008+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:22.042068+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:22.059224+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:22.424732+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:22.424777+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:22.427041+00:00", "trade", 10.445, 200.0]
["2026-09-08T14:29:22.676470+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:22.676866+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:22.682364+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:22.736273+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:29:22.736273+00:00", "trade", 10.45, 400.0]
["2026-09-08T14:29:22.736278+00:00", "trade", 10.45, 65.0]
["2026-09-08T14:29:22.736278+00:00", "trade", 10.45, 1700.0]
["2026-09-08T14:29:22.736278+00:00", "trade", 10.45, 3500.0]
["2026-09-08T14:29:22.736281+00:00", "trade", 10.45, 1835.0]
["2026-09-08T14:29:22.736329+00:00", "trade", 10.45, 2530.0]
["2026-09-08T14:29:22.736332+00:00", "trade", 10.45, 4500.0]
["2026-09-08T14:29:22.736335+00:00", "trade", 10.45, 7000.0]
["2026-09-08T14:29:22.736335+00:00", "trade", 10.45, 25.0]
["2026-09-08T14:29:22.736342+00:00", "trade", 10.45, 700.0]
["2026-09-08T14:29:22.736342+00:00", "trade", 10.45, 50.0]
["2026-09-08T14:29:22.736344+00:00", "trade", 10.45, 4265.0]
["2026-09-08T14:29:22.736347+00:00", "trade", 10.45, 250.0]
["2026-09-08T14:29:22.736347+00:00", "trade", 10.45, 3500.0]
["2026-09-08T14:29:22.736347+00:00", "trade", 10.45, 500.0]
["2026-09-08T14:29:22.736350+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:29:22.736360+00:00", "trade", 10.45, 10.0]
["2026-09-08T14:29:22.736360+00:00", "trade", 10.45, 22.0]
["2026-09-08T14:29:22.736362+00:00", "trade", 10.45, 1700.0]
["2026-09-08T14:29:22.736365+00:00", "trade", 10.45, 900.0]
["2026-09-08T14:29:22.736401+00:00", "trade", 10.45, 2600.0]
["2026-09-08T14:29:22.736406+00:00", "trade", 10.45, 800.0]
["2026-09-08T14:29:22.736411+00:00", "trade", 10.45, 120.0]
["2026-09-08T14:29:22.736411+00:00", "trade", 10.45, 700.0]
["2026-09-08T14:29:22.736411+00:00", "trade", 10.45, 700.0]
["2026-09-08T14:29:22.736411+00:00", "trade", 10.45, 1100.0]
["2026-09-08T14:29:22.736416+00:00", "trade", 10.45, 500.0]
["2026-09-08T14:29:22.736416+00:00", "trade", 10.45, 50.0]
["2026-09-08T14:29:22.736432+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:22.736432+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:22.736438+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:22.736442+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:22.736443+00:00", "trade", 10.45, 2620.0]
["2026-09-08T14:29:22.736443+00:00", "trade", 10.45, 687.0]
["2026-09-08T14:29:22.736478+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:22.736478+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:22.736479+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:29:22.736518+00:00", "trade", 10.45, 3764.0]
["2026-09-08T14:29:22.736518+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:29:22.736518+00:00", "trade", 10.45, 117.0]
["2026-09-08T14:29:22.736522+00:00", "trade", 10.45, 52.0]
["2026-09-08T14:29:22.736531+00:00", "trade", 10.45, 6101.0]
["2026-09-08T14:29:22.736534+00:00", "trade", 10.45, 300.0]
["2026-09-08T14:29:22.736536+00:00", "trade", 10.45, 300.0]
["2026-09-08T14:29:22.736543+00:00", "trade", 10.45, 25.0]
["2026-09-08T14:29:22.736543+00:00", "trade", 10.45, 4300.0]
["2026-09-08T14:29:22.736543+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:22.736545+00:00", "trade", 10.45, 206.0]
["2026-09-08T14:29:22.736548+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:22.736548+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:22.736558+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:22.736558+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:22.736558+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:22.736563+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:22.736568+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:22.736578+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:22.736588+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:22.736593+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:22.736593+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:22.736593+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:22.736613+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:22.736613+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:22.736618+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:22.736618+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:22.736633+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:22.736653+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:29:22.736693+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:29:22.736748+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:22.736758+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:22.736758+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:22.736768+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:22.736788+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:22.736788+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:22.736803+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:22.736861+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:29:22.736873+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:29:22.736873+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:22.736888+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:29:22.736898+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:29:22.736924+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:29:22.736949+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:29:22.736959+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:29:22.736959+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:29:22.736959+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:22.736959+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:22.736964+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:22.736969+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:22.736969+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:22.736973+00:00", "trade", 10.45, 159.0]
["2026-09-08T14:29:22.736984+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:22.737009+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:22.737024+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:22.737024+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:22.737029+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:22.737029+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:22.737029+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:22.737034+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:22.737034+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:22.737034+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:22.737034+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:22.737039+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:29:22.737039+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:22.737039+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:22.737039+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:22.737124+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:22.737184+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:22.737184+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:22.737229+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:22.737246+00:00", "trade", 10.45, 200.0]
["2026-09-08T14:29:22.737294+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:22.737385+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:22.737435+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:22.737436+00:00", "trade", 10.45, 159.0]
["2026-09-08T14:29:22.737500+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:22.737515+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:22.737535+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:22.737541+00:00", "trade", 10.4456, 26.0]
["2026-09-08T14:29:22.738322+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:22.738357+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:22.738968+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:22.739409+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:22.739409+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:22.739926+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:22.740211+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:22.740732+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:22.741118+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:22.741449+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:22.741840+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:22.741890+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:22.742567+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:22.743579+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:22.743844+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:29:22.744737+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:22.744938+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:22.748397+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:29:22.751373+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:22.751714+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:22.751754+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:22.751764+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:22.752220+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:22.757337+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:22.757372+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:22.765210+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:29:22.850468+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:23.052268+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:23.090964+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:23.110721+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:23.142106+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:23.145148+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:23.147459+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:23.261339+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:23.384497+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:23.390301+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:23.395254+00:00", "trade", 10.455, 10.0]
["2026-09-08T14:29:23.444319+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:23.514260+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:23.514741+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:23.794055+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:23.810669+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:23.810694+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:23.812559+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:23.866271+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:23.866301+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:23.925161+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:24.029539+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:24.074616+00:00", "trade", 10.4534, 300.0]
["2026-09-08T14:29:24.075674+00:00", "trade", 10.455, 17.0]
["2026-09-08T14:29:24.089416+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:24.089441+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:24.089817+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:24.090253+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:24.350636+00:00", "trade", 10.455, 4500.0]
["2026-09-08T14:29:24.436200+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:24.436962+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:24.538473+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:24.581615+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:24.581640+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:24.582197+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:24.582357+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:24.671681+00:00", "trade", 10.458, 1.0]
["2026-09-08T14:29:24.683402+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:24.834687+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:24.834712+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:24.835253+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:24.835448+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:24.935205+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:24.935215+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:24.935230+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:24.935736+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:24.935772+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:24.938322+00:00", "trade", 10.455, 200.0]
["2026-09-08T14:29:25.017230+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:25.019791+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:25.020829+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:25.034371+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:25.034396+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:25.035233+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:25.087804+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:29:25.169156+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:25.170299+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:25.170364+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:25.279779+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:25.352312+00:00", "trade", 10.4754, 200.0]
["2026-09-08T14:29:25.718131+00:00", "trade", 10.45, 40.0]
["2026-09-08T14:29:25.860624+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:25.862071+00:00", "trade", 10.458, 1.0]
["2026-09-08T14:29:25.898985+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:25.899010+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:25.899030+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:25.901090+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:25.913890+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:25.971101+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:25.972138+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:26.060754+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:26.060779+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:26.110612+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:26.166565+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:26.184688+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:26.285643+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:26.341942+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:26.389250+00:00", "trade", 10.455, 73.0]
["2026-09-08T14:29:26.691091+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:26.691532+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:26.761599+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:26.761629+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:26.762130+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:26.939091+00:00", "trade", 10.455, 800.0]
["2026-09-08T14:29:26.967027+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:27.177275+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:29:27.299246+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:27.299692+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:27.373883+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:27.374129+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:27.391119+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:27.397236+00:00", "trade", 10.455, 50.0]
["2026-09-08T14:29:27.397242+00:00", "trade", 10.45, 50.0]
["2026-09-08T14:29:27.765193+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:27.766085+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:27.976980+00:00", "trade", 10.455, 1.0]
["2026-09-08T14:29:27.999879+00:00", "trade", 10.455, 1.0]
["2026-09-08T14:29:28.119299+00:00", "trade", 10.455, 10.0]
["2026-09-08T14:29:28.119305+00:00", "trade", 10.45, 10.0]
["2026-09-08T14:29:28.200642+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:28.200687+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:28.207914+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:28.208626+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:28.310057+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:28.405108+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:28.405529+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:28.507160+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:28.507601+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:28.527600+00:00", "trade", 10.455, 2683.0]
["2026-09-08T14:29:28.701547+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:28.750764+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:28.960632+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:29.143532+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:29.179803+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:29.181592+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:29.267030+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:29.573232+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:29.983156+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:29.995465+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:30.111401+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:30.124522+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:30.256120+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:30.341242+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:30.504174+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:30.550945+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:30.829697+00:00", "trade", 10.4621, 19.0]
["2026-09-08T14:29:30.878894+00:00", "trade", 10.4597, 25.0]
["2026-09-08T14:29:30.950399+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:31.145973+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:31.281851+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:31.416150+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:31.416586+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:31.493100+00:00", "trade", 10.46, 40.0]
["2026-09-08T14:29:32.411232+00:00", "trade", 10.4623, 11.0]
["2026-09-08T14:29:32.801320+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:33.051034+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:33.072160+00:00", "trade", 10.4708, 100.0]
["2026-09-08T14:29:33.261931+00:00", "trade", 10.455, 50.0]
["2026-09-08T14:29:33.261940+00:00", "trade", 10.45, 50.0]
["2026-09-08T14:29:33.811508+00:00", "trade", 10.45, 40.0]
["2026-09-08T14:29:33.932488+00:00", "trade", 10.45, 500.0]
["2026-09-08T14:29:33.932494+00:00", "trade", 10.455, 500.0]
["2026-09-08T14:29:34.130603+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:34.869770+00:00", "trade", 10.455, 4.0]
["2026-09-08T14:29:35.483852+00:00", "trade", 10.46, 40.0]
["2026-09-08T14:29:35.694287+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:35.694327+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:35.694332+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:35.694337+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:35.817099+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:35.817540+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:36.651598+00:00", "trade", 10.4536, 20.0]
["2026-09-08T14:29:36.652648+00:00", "trade", 10.455, 1428.0]
["2026-09-08T14:29:36.767041+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:36.767041+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:37.986869+00:00", "trade", 10.455, 200.0]
["2026-09-08T14:29:38.197727+00:00", "trade", 10.4577, 1.0]
["2026-09-08T14:29:38.265555+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:38.328971+00:00", "trade", 10.455, 4000.0]
["2026-09-08T14:29:38.341962+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:38.348718+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:38.349149+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:38.484942+00:00", "trade", 10.4636, 54.0]
["2026-09-08T14:29:38.500288+00:00", "trade", 10.455, 500.0]
["2026-09-08T14:29:38.503605+00:00", "trade", 10.455, 1200.0]
["2026-09-08T14:29:38.517200+00:00", "trade", 10.455, 1500.0]
["2026-09-08T14:29:38.534965+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:38.630447+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:38.672131+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:39.007969+00:00", "trade", 10.4636, 40.0]
["2026-09-08T14:29:39.437053+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:39.437093+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:39.642376+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:39.642822+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:39.643704+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:39.650177+00:00", "trade", 10.4536, 96.0]
["2026-09-08T14:29:39.650876+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:39.672280+00:00", "trade", 10.4536, 1.0]
["2026-09-08T14:29:39.745120+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:39.745205+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:39.745205+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:39.745205+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:39.745215+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:39.745496+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:39.747069+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:39.826834+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:39.889299+00:00", "trade", 10.4533, 1.0]
["2026-09-08T14:29:40.132881+00:00", "trade", 10.455, 600.0]
["2026-09-08T14:29:40.173354+00:00", "trade", 10.455, 600.0]
["2026-09-08T14:29:40.174039+00:00", "trade", 10.455, 600.0]
["2026-09-08T14:29:40.174656+00:00", "trade", 10.455, 600.0]
["2026-09-08T14:29:40.175266+00:00", "trade", 10.455, 600.0]
["2026-09-08T14:29:40.175847+00:00", "trade", 10.455, 600.0]
["2026-09-08T14:29:40.192061+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:40.192883+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:40.193249+00:00", "trade", 10.455, 600.0]
["2026-09-08T14:29:40.194227+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:40.236497+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:40.239053+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:40.239740+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:40.257823+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:40.258143+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:40.261782+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:40.262303+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:40.273269+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:40.313801+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:40.349796+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:40.358432+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:40.423376+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:40.423957+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:40.471851+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:40.595415+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:40.595490+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:40.896389+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:40.962471+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:41.025246+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:41.027691+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:41.030423+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:41.165850+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:41.517510+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:41.871711+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:42.167765+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:42.168642+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:42.219542+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:43.016653+00:00", "trade", 10.455, 200.0]
["2026-09-08T14:29:43.226347+00:00", "trade", 10.46, 3.0]
["2026-09-08T14:29:43.377769+00:00", "trade", 10.455, 172.0]
["2026-09-08T14:29:44.208068+00:00", "trade", 10.455, 25.0]
["2026-09-08T14:29:44.330389+00:00", "trade", 10.4638, 7.0]
["2026-09-08T14:29:44.446309+00:00", "trade", 10.455, 500.0]
["2026-09-08T14:29:44.642789+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:44.642964+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:44.663849+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:44.665297+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:44.665422+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:44.667698+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:44.696347+00:00", "trade", 10.455, 5.0]
["2026-09-08T14:29:44.748429+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:44.750991+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:44.752549+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:44.964658+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:45.036489+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:45.107147+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:45.171895+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:45.190038+00:00", "trade", 10.4722, 2.0]
["2026-09-08T14:29:45.351964+00:00", "trade", 10.4722, 100.0]
["2026-09-08T14:29:45.357050+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:45.465114+00:00", "trade", 10.4505, 600.0]
["2026-09-08T14:29:45.823734+00:00", "trade", 10.45, 40.0]
["2026-09-08T14:29:46.131319+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:46.131971+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:46.160338+00:00", "trade", 10.453, 448.0]
["2026-09-08T14:29:46.203832+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:46.203832+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:46.210382+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:46.210868+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:46.436274+00:00", "trade", 10.455, 3800.0]
["2026-09-08T14:29:46.489651+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:46.582707+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:46.693616+00:00", "trade", 10.455, 200.0]
["2026-09-08T14:29:46.696473+00:00", "trade", 10.455, 200.0]
["2026-09-08T14:29:46.834600+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:46.835041+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:47.147814+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:47.166934+00:00", "trade", 10.455, 50.0]
["2026-09-08T14:29:47.328002+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:47.447513+00:00", "trade", 10.46, 40.0]
["2026-09-08T14:29:47.654025+00:00", "trade", 10.464, 21.0]
["2026-09-08T14:29:47.733017+00:00", "trade", 10.4523, 100.0]
["2026-09-08T14:29:47.999901+00:00", "trade", 10.4564, 1.0]
["2026-09-08T14:29:48.455525+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:48.455731+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:48.971091+00:00", "trade", 10.455, 15.0]
["2026-09-08T14:29:48.976367+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:49.039984+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:49.040715+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:49.060031+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:49.060402+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:49.186762+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:49.307684+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:49.369011+00:00", "trade", 10.45, 40.0]
["2026-09-08T14:29:49.611301+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:49.611782+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:49.630571+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:49.731822+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:49.798281+00:00", "trade", 10.4599, 30.0]
["2026-09-08T14:29:49.800001+00:00", "trade", 10.45, 380.0]
["2026-09-08T14:29:49.801006+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:49.802645+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:49.839211+00:00", "trade", 10.4564, 28.0]
["2026-09-08T14:29:49.931757+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:49.950697+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:49.980833+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:49.981425+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:50.060152+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:50.067650+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:50.184046+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:50.205883+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:50.219407+00:00", "trade", 10.45, 1.0]
["2026-09-08T14:29:50.220047+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:50.222783+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:50.230045+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:50.251341+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:50.251612+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:50.252033+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:50.253947+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:50.279999+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:50.383876+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:50.386146+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:50.440651+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:50.543846+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:50.620513+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:50.645041+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:50.925905+00:00", "trade", 10.4516, 1.0]
["2026-09-08T14:29:50.926997+00:00", "trade", 10.45, 34.0]
["2026-09-08T14:29:50.991151+00:00", "trade", 10.45, 6.0]
["2026-09-08T14:29:50.992938+00:00", "trade", 10.45, 900.0]
["2026-09-08T14:29:50.993076+00:00", "trade", 10.45, 11.0]
["2026-09-08T14:29:50.993085+00:00", "trade", 10.45, 900.0]
["2026-09-08T14:29:50.993094+00:00", "trade", 10.45, 600.0]
["2026-09-08T14:29:50.993118+00:00", "trade", 10.45, 889.0]
["2026-09-08T14:29:50.993143+00:00", "trade", 10.45, 600.0]
["2026-09-08T14:29:50.993148+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:50.993151+00:00", "trade", 10.45, 94.0]
["2026-09-08T14:29:50.993178+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:50.993191+00:00", "trade", 10.45, 900.0]
["2026-09-08T14:29:50.993191+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:29:50.993191+00:00", "trade", 10.45, 25.0]
["2026-09-08T14:29:50.993194+00:00", "trade", 10.45, 400.0]
["2026-09-08T14:29:50.993196+00:00", "trade", 10.45, 40.0]
["2026-09-08T14:29:50.993202+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:29:50.993202+00:00", "trade", 10.45, 300.0]
["2026-09-08T14:29:50.993206+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:29:50.993206+00:00", "trade", 10.45, 1000.0]
["2026-09-08T14:29:50.993209+00:00", "trade", 10.45, 1700.0]
["2026-09-08T14:29:50.993209+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:50.993209+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:50.993211+00:00", "trade", 10.45, 40.0]
["2026-09-08T14:29:50.993211+00:00", "trade", 10.45, 150.0]
["2026-09-08T14:29:50.993213+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:50.993227+00:00", "trade", 10.45, 11.0]
["2026-09-08T14:29:50.993244+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:50.993250+00:00", "trade", 10.45, 1200.0]
["2026-09-08T14:29:50.993254+00:00", "trade", 10.45, 800.0]
["2026-09-08T14:29:50.993254+00:00", "trade", 10.45, 200.0]
["2026-09-08T14:29:50.993258+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:50.993259+00:00", "trade", 10.45, 25.0]
["2026-09-08T14:29:50.993259+00:00", "trade", 10.45, 200.0]
["2026-09-08T14:29:50.993259+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:29:50.993343+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:29:50.993359+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:50.993374+00:00", "trade", 10.45, 11.0]
["2026-09-08T14:29:50.993386+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:29:50.993386+00:00", "trade", 10.45, 50.0]
["2026-09-08T14:29:50.993394+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:50.993399+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:50.993404+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:50.993431+00:00", "trade", 10.45, 889.0]
["2026-09-08T14:29:50.993444+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:50.993459+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:50.993469+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:50.993474+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:50.993474+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:50.993474+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:50.993484+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:50.993551+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:29:50.993625+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:50.993645+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:50.993645+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:50.993647+00:00", "trade", 10.45, 200.0]
["2026-09-08T14:29:50.993647+00:00", "trade", 10.45, 500.0]
["2026-09-08T14:29:50.993664+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:50.993664+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:50.993679+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:29:50.993679+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:29:50.993715+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:29:50.993716+00:00", "trade", 10.45, 200.0]
["2026-09-08T14:29:50.993720+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:29:50.993725+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:29:50.993780+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:29:50.993785+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:29:50.993850+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:29:50.993855+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:29:50.993910+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:29:50.993920+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:29:50.994171+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:29:50.994174+00:00", "trade", 10.45, 700.0]
["2026-09-08T14:29:50.994176+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:29:50.994177+00:00", "trade", 10.45, 50.0]
["2026-09-08T14:29:50.994180+00:00", "trade", 10.45, 200.0]
["2026-09-08T14:29:50.994180+00:00", "trade", 10.45, 400.0]
["2026-09-08T14:29:50.994181+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:50.994216+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:50.994216+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:50.994216+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:50.994221+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:50.994221+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:50.994228+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:29:50.994231+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:50.994246+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:50.994251+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:50.994271+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:50.994276+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:50.994431+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:50.994538+00:00", "trade", 10.45, 347.0]
["2026-09-08T14:29:50.994572+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:50.994601+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:29:50.994632+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:50.994736+00:00", "trade", 10.45, 10.0]
["2026-09-08T14:29:50.994787+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:50.994827+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:50.994832+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:50.994832+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:50.994832+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:50.994988+00:00", "trade", 10.45, 347.0]
["2026-09-08T14:29:50.995003+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:50.995019+00:00", "trade", 10.445, 1111.0]
["2026-09-08T14:29:50.995043+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:50.995073+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:50.995083+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:50.995085+00:00", "trade", 10.45, 549.0]
["2026-09-08T14:29:50.995268+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:50.995400+00:00", "trade", 10.45, 11.0]
["2026-09-08T14:29:50.995459+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:50.995459+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:50.995584+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:50.995584+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:50.995589+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:50.995599+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:50.995639+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:50.995694+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:50.996035+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:50.997057+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:50.997955+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:50.997995+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:51.007733+00:00", "trade", 10.45, 10.0]
["2026-09-08T14:29:51.029580+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:51.029835+00:00", "trade", 10.45, 11.0]
["2026-09-08T14:29:51.054654+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:51.054935+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:51.055010+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:51.055316+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:51.055371+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:51.055837+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:51.056373+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:51.056850+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:51.057491+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:51.058087+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:51.058493+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:51.058493+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:51.059245+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:51.063651+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:51.074376+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:51.084420+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:51.096068+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:51.131998+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:51.155183+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:51.345771+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:51.345796+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:51.366204+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:51.945996+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:51.994432+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:52.101894+00:00", "trade", 10.45, 2.0]
["2026-09-08T14:29:52.102163+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:52.102193+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:52.114477+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:52.254159+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:52.284185+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:52.411492+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:52.829454+00:00", "trade", 10.4499, 1000.0]
["2026-09-08T14:29:53.036296+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:53.266293+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:53.371648+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:53.389891+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:53.571379+00:00", "trade", 10.445, 5000.0]
["2026-09-08T14:29:53.750100+00:00", "trade", 10.445, 125.0]
["2026-09-08T14:29:54.059009+00:00", "trade", 10.4485, 200.0]
["2026-09-08T14:29:54.114518+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:54.275355+00:00", "trade", 10.4499, 2500.0]
["2026-09-08T14:29:54.275936+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:54.276016+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:54.469922+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:54.505921+00:00", "trade", 10.4499, 600.0]
["2026-09-08T14:29:54.506529+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:54.567554+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:54.807153+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:54.927153+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:55.125796+00:00", "trade", 10.45, 40.0]
["2026-09-08T14:29:55.126682+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:55.126845+00:00", "trade", 10.445, 14.0]
["2026-09-08T14:29:55.180610+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:55.284076+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:55.284246+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:55.284587+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:55.890187+00:00", "trade", 10.4641, 14.0]
["2026-09-08T14:29:55.990769+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:55.990845+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:55.991807+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:55.991872+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:55.992418+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:56.004938+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:56.005299+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:56.006762+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:56.010351+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:56.062620+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:56.109842+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:56.111902+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:56.111907+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:56.162607+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:56.162632+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:29:56.162632+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:29:56.162882+00:00", "trade", 10.45, 2390.0]
["2026-09-08T14:29:56.162928+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:56.163047+00:00", "trade", 10.4483, 1110.0]
["2026-09-08T14:29:56.163050+00:00", "trade", 10.45, 140.0]
["2026-09-08T14:29:56.163056+00:00", "trade", 10.45, 20.0]
["2026-09-08T14:29:56.163056+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:29:56.163059+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:56.163060+00:00", "trade", 10.45, 218.0]
["2026-09-08T14:29:56.163060+00:00", "trade", 10.45, 700.0]
["2026-09-08T14:29:56.163064+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:56.163065+00:00", "trade", 10.45, 2300.0]
["2026-09-08T14:29:56.163065+00:00", "trade", 10.45, 2300.0]
["2026-09-08T14:29:56.163069+00:00", "trade", 10.45, 1482.0]
["2026-09-08T14:29:56.163069+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:29:56.163069+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:56.163071+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:29:56.163074+00:00", "trade", 10.45, 312.0]
["2026-09-08T14:29:56.163084+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:56.163124+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:56.163125+00:00", "trade", 10.45, 1200.0]
["2026-09-08T14:29:56.163125+00:00", "trade", 10.45, 1600.0]
["2026-09-08T14:29:56.163139+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:56.163159+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:56.163169+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:56.163169+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:56.163176+00:00", "trade", 10.45, 524.0]
["2026-09-08T14:29:56.163234+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:56.163264+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:56.163264+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:56.163284+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:56.163332+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:29:56.163429+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:56.163580+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:56.163620+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:56.163645+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:56.163650+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:56.163655+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:56.163655+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:56.163690+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:56.163750+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:56.163830+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:56.163910+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:29:56.163991+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:56.164106+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:56.164111+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:56.164352+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:56.164532+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:56.164793+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:56.165149+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:56.167619+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:56.170619+00:00", "trade", 10.4495, 1500.0]
["2026-09-08T14:29:56.184214+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:56.206637+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:56.223332+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:56.279711+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:56.816938+00:00", "trade", 10.445, 9000.0]
["2026-09-08T14:29:56.817518+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:56.817964+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:56.904758+00:00", "trade", 10.45, 340.0]
["2026-09-08T14:29:56.904861+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:56.961609+00:00", "trade", 10.4471, 480.0]
["2026-09-08T14:29:57.122904+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:57.122904+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:57.122909+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:57.123385+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:57.123425+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:57.123866+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:57.157503+00:00", "trade", 10.4476, 2.0]
["2026-09-08T14:29:57.157518+00:00", "trade", 10.4476, 1.0]
["2026-09-08T14:29:57.198689+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:57.526197+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:57.526668+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:58.098465+00:00", "trade", 10.445, 9000.0]
["2026-09-08T14:29:58.553975+00:00", "trade", 10.445, 3800.0]
["2026-09-08T14:29:58.942817+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:59.073382+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:59.078579+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:59.147683+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:59.253079+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:59.333144+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:59.352470+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:59.374357+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:59.500720+00:00", "trade", 10.445, 9000.0]
["2026-09-08T14:29:59.597266+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:29:59.822400+00:00", "trade", 10.4632, 8.0]
["2026-09-08T14:29:59.831530+00:00", "trade", 10.4667, 100.0]
["2026-09-08T14:29:59.995487+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:30:00.001962+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:30:00.075442+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:30:00.076264+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:30:00.076725+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:30:00.085339+00:00", "trade", 10.45, 1967.0]
["2026-09-08T14:30:00.131432+00:00", "trade", 10.4523, 100.0]
["2026-09-08T14:30:00.132854+00:00", "trade", 10.4523, 100.0]
["2026-09-08T14:30:00.133552+00:00", "trade", 10.4523, 200.0]
["2026-09-08T14:30:00.194755+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:30:00.206148+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:30:00.283371+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:30:00.341549+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:30:00.341589+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:30:00.378868+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:30:00.379625+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:30:00.432210+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:30:00.652573+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:30:00.661334+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:30:00.678886+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:30:00.746056+00:00", "trade", 10.445, 15.0]
["2026-09-08T14:30:00.746962+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:30:00.748441+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:30:00.846955+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:30:00.865278+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:30:00.885846+00:00", "trade", 10.44, 1.0]
["2026-09-08T14:30:01.173480+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:30:01.346301+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:30:01.366885+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:30:01.395653+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:30:01.550225+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:30:01.573095+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:30:01.593318+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:30:01.593318+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:30:01.593623+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:30:01.593674+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:30:01.691120+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:30:01.691265+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:30:01.694628+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:30:01.695054+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:30:01.695089+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:30:01.726960+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:30:01.727000+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:30:01.727471+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:30:01.727517+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:30:01.790492+00:00", "trade", 10.45, 800.0]
["2026-09-08T14:30:01.790494+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:30:01.790498+00:00", "trade", 10.45, 500.0]
["2026-09-08T14:30:01.790498+00:00", "trade", 10.45, 600.0]
["2026-09-08T14:30:01.790503+00:00", "trade", 10.45, 500.0]
["2026-09-08T14:30:01.790503+00:00", "trade", 10.45, 600.0]
["2026-09-08T14:30:01.790892+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:30:01.790897+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:30:01.790906+00:00", "trade", 10.45, 225.0]
["2026-09-08T14:30:01.790927+00:00", "trade", 10.45, 387.0]
["2026-09-08T14:30:01.790931+00:00", "trade", 10.45, 864.0]
["2026-09-08T14:30:01.790932+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:30:01.790934+00:00", "trade", 10.45, 20.0]
["2026-09-08T14:30:01.790934+00:00", "trade", 10.45, 836.0]
["2026-09-08T14:30:01.790943+00:00", "trade", 10.45, 271.0]
["2026-09-08T14:30:01.790943+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:30:01.790945+00:00", "trade", 10.45, 64.0]
["2026-09-08T14:30:01.790945+00:00", "trade", 10.45, 600.0]
["2026-09-08T14:30:01.790952+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:30:01.790963+00:00", "trade", 10.45, 478.0]
["2026-09-08T14:30:01.790977+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:30:01.790982+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:30:01.790990+00:00", "trade", 10.45, 1100.0]
["2026-09-08T14:30:01.791007+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:30:01.791012+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:30:01.791086+00:00", "trade", 10.45, 1720.0]
["2026-09-08T14:30:01.791108+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:30:01.791143+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:30:01.791148+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:30:01.791153+00:00", "trade", 10.45, 372.0]
["2026-09-08T14:30:01.791153+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:30:01.791153+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:30:01.791153+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:30:01.791158+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:30:01.791180+00:00", "trade", 10.45, 6622.0]
["2026-09-08T14:30:01.791233+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:30:01.791258+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:30:01.791263+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:30:01.791273+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:30:01.791280+00:00", "trade", 10.45, 516.0]
["2026-09-08T14:30:01.791283+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:30:01.791328+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:30:01.791345+00:00", "trade", 10.45, 60.0]
["2026-09-08T14:30:01.791358+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:30:01.791363+00:00", "trade", 10.45, 1860.0]
["2026-09-08T14:30:01.791372+00:00", "trade", 10.45, 1860.0]
["2026-09-08T14:30:01.791414+00:00", "trade", 10.45, 940.0]
["2026-09-08T14:30:01.791429+00:00", "trade", 10.45, 940.0]
["2026-09-08T14:30:01.791429+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:30:01.791453+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:30:01.791528+00:00", "trade", 10.45, 112.0]
["2026-09-08T14:30:01.791547+00:00", "trade", 10.45, 150.0]
["2026-09-08T14:30:01.791552+00:00", "trade", 10.45, 150.0]
["2026-09-08T14:30:01.791562+00:00", "trade", 10.445, 366.0]
["2026-09-08T14:30:01.791583+00:00", "trade", 10.45, 90.0]
["2026-09-08T14:30:01.791583+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:30:01.791607+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:30:01.791609+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:30:01.791640+00:00", "trade", 10.45, 453.0]
["2026-09-08T14:30:01.791644+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:01.791649+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:01.791654+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:01.791654+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:01.791659+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:01.791659+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:01.791659+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:01.791664+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:01.791664+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:01.791664+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:01.791674+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:01.791679+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:01.791679+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:01.791684+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:01.791684+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:01.791689+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:01.791699+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:01.791754+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:01.791754+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:01.791754+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:01.791759+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:01.791759+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:01.791789+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:01.791849+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:01.792220+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:01.792245+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:01.792802+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:01.793523+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:01.795323+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:01.795869+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:01.796270+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:01.797949+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:01.798976+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:01.800399+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:30:01.802493+00:00", "trade", 10.45, 717.0]
["2026-09-08T14:30:01.802496+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:30:01.802540+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:01.815982+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:01.828000+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:01.850328+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:01.850659+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:01.850880+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:01.852428+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:01.869008+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:01.907700+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:01.937971+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:01.992824+00:00", "trade", 10.4518, 500.0]
["2026-09-08T14:30:02.041923+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:02.302101+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:02.359894+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:02.986347+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:03.006615+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:03.007056+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:03.007166+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:03.007216+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:03.008640+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:03.009166+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:03.009637+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:03.020538+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:03.026523+00:00", "trade", 10.455, 10000.0]
["2026-09-08T14:30:03.026527+00:00", "trade", 10.455, 1000.0]
["2026-09-08T14:30:03.026527+00:00", "trade", 10.46, 2000.0]
["2026-09-08T14:30:03.026930+00:00", "trade", 10.455, 4000.0]
["2026-09-08T14:30:03.026933+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:30:03.026935+00:00", "trade", 10.455, 4750.0]
["2026-09-08T14:30:03.026941+00:00", "trade", 10.455, 10000.0]
["2026-09-08T14:30:03.026941+00:00", "trade", 10.46, 2400.0]
["2026-09-08T14:30:03.026944+00:00", "trade", 10.46, 500.0]
["2026-09-08T14:30:03.026953+00:00", "trade", 10.46, 1700.0]
["2026-09-08T14:30:03.026962+00:00", "trade", 10.46, 200.0]
["2026-09-08T14:30:03.026962+00:00", "trade", 10.46, 200.0]
["2026-09-08T14:30:03.026966+00:00", "trade", 10.46, 900.0]
["2026-09-08T14:30:03.027034+00:00", "trade", 10.455, 4750.0]
["2026-09-08T14:30:03.027041+00:00", "trade", 10.455, 400.0]
["2026-09-08T14:30:03.027043+00:00", "trade", 10.455, 337.0]
["2026-09-08T14:30:03.027052+00:00", "trade", 10.455, 400.0]
["2026-09-08T14:30:03.027064+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:30:03.027082+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:30:03.027094+00:00", "trade", 10.455, 4750.0]
["2026-09-08T14:30:03.027094+00:00", "trade", 10.46, 69.0]
["2026-09-08T14:30:03.027134+00:00", "trade", 10.455, 1100.0]
["2026-09-08T14:30:03.027137+00:00", "trade", 10.455, 5500.0]
["2026-09-08T14:30:03.027155+00:00", "trade", 10.455, 1500.0]
["2026-09-08T14:30:03.027164+00:00", "trade", 10.455, 400.0]
["2026-09-08T14:30:03.027170+00:00", "trade", 10.455, 1300.0]
["2026-09-08T14:30:03.027173+00:00", "trade", 10.455, 872.0]
["2026-09-08T14:30:03.027173+00:00", "trade", 10.455, 400.0]
["2026-09-08T14:30:03.027182+00:00", "trade", 10.455, 527.0]
["2026-09-08T14:30:03.027281+00:00", "trade", 10.455, 400.0]
["2026-09-08T14:30:03.027314+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:03.027354+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:03.027416+00:00", "trade", 10.455, 4000.0]
["2026-09-08T14:30:03.027419+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:03.027437+00:00", "trade", 10.455, 9569.0]
["2026-09-08T14:30:03.027452+00:00", "trade", 10.455, 4000.0]
["2026-09-08T14:30:03.027461+00:00", "trade", 10.455, 4000.0]
["2026-09-08T14:30:03.027500+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:30:03.027509+00:00", "trade", 10.455, 431.0]
["2026-09-08T14:30:03.027528+00:00", "trade", 10.455, 743.0]
["2026-09-08T14:30:03.027533+00:00", "trade", 10.46, 325.0]
["2026-09-08T14:30:03.027542+00:00", "trade", 10.455, 9569.0]
["2026-09-08T14:30:03.027554+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:03.027560+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:03.027570+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:03.027570+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:03.027585+00:00", "trade", 10.46, 3.0]
["2026-09-08T14:30:03.027594+00:00", "trade", 10.46, 300.0]
["2026-09-08T14:30:03.027612+00:00", "trade", 10.455, 3257.0]
["2026-09-08T14:30:03.027627+00:00", "trade", 10.455, 4000.0]
["2026-09-08T14:30:03.027635+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:03.027651+00:00", "trade", 10.455, 431.0]
["2026-09-08T14:30:03.027655+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:03.027660+00:00", "trade", 10.455, 4398.0]
["2026-09-08T14:30:03.027685+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:03.027705+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:03.027771+00:00", "trade", 10.455, 400.0]
["2026-09-08T14:30:03.027858+00:00", "trade", 10.455, 400.0]
["2026-09-08T14:30:03.027860+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:03.027880+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:03.027942+00:00", "trade", 10.455, 400.0]
["2026-09-08T14:30:03.028186+00:00", "trade", 10.4524, 50.0]
["2026-09-08T14:30:03.028676+00:00", "trade", 10.4556, 52.0]
["2026-09-08T14:30:03.029067+00:00", "trade", 10.455, 4000.0]
["2026-09-08T14:30:03.034266+00:00", "trade", 10.46, 140.0]
["2026-09-08T14:30:03.037241+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:30:03.038780+00:00", "trade", 10.455, 823.0]
["2026-09-08T14:30:03.039177+00:00", "trade", 10.455, 3177.0]
["2026-09-08T14:30:03.077530+00:00", "trade", 10.46, 89.0]
["2026-09-08T14:30:03.080761+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:03.088078+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:03.123718+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:03.280091+00:00", "trade", 10.455, 300.0]
["2026-09-08T14:30:03.394231+00:00", "trade", 10.4529, 200.0]
["2026-09-08T14:30:03.752571+00:00", "trade", 10.455, 50.0]
["2026-09-08T14:30:03.755331+00:00", "trade", 10.455, 50.0]
["2026-09-08T14:30:04.289598+00:00", "trade", 10.45, 40.0]
["2026-09-08T14:30:04.539708+00:00", "trade", 10.45, 5.0]
["2026-09-08T14:30:05.172399+00:00", "trade", 10.455, 5.0]
["2026-09-08T14:30:05.443689+00:00", "trade", 10.4612, 4.0]
["2026-09-08T14:30:05.906085+00:00", "trade", 10.46, 40.0]
["2026-09-08T14:30:06.482918+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:06.485799+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:06.580409+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:06.962092+00:00", "trade", 10.454, 10.0]
["2026-09-08T14:30:07.178906+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:07.428367+00:00", "trade", 10.455, 25.0]
["2026-09-08T14:30:07.631430+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:07.649087+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:07.674297+00:00", "trade", 10.45, 40.0]
["2026-09-08T14:30:07.747346+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:07.756798+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:07.758633+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:07.955626+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:08.719340+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:08.719545+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:08.719666+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:08.742359+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:09.162187+00:00", "trade", 10.46, 40.0]
["2026-09-08T14:30:09.746598+00:00", "trade", 10.4632, 200.0]
["2026-09-08T14:30:10.179218+00:00", "trade", 10.4501, 3.0]
["2026-09-08T14:30:10.187868+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:10.390134+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:10.629847+00:00", "trade", 10.455, 1.0]
["2026-09-08T14:30:10.631438+00:00", "trade", 10.455, 1.0]
["2026-09-08T14:30:10.631450+00:00", "trade", 10.45, 1.0]
["2026-09-08T14:30:10.655729+00:00", "trade", 10.455, 1.0]
["2026-09-08T14:30:10.663325+00:00", "trade", 10.455, 1.0]
["2026-09-08T14:30:10.666736+00:00", "trade", 10.455, 1.0]
["2026-09-08T14:30:10.667728+00:00", "trade", 10.455, 1.0]
["2026-09-08T14:30:10.674395+00:00", "trade", 10.455, 1.0]
["2026-09-08T14:30:10.701261+00:00", "trade", 10.45, 1.0]
["2026-09-08T14:30:10.709723+00:00", "trade", 10.455, 1.0]
["2026-09-08T14:30:10.723131+00:00", "trade", 10.455, 1.0]
["2026-09-08T14:30:10.727381+00:00", "trade", 10.455, 1.0]
["2026-09-08T14:30:10.727552+00:00", "trade", 10.455, 1.0]
["2026-09-08T14:30:10.737256+00:00", "trade", 10.455, 1.0]
["2026-09-08T14:30:10.745432+00:00", "trade", 10.455, 1.0]
["2026-09-08T14:30:10.784360+00:00", "trade", 10.455, 1.0]
["2026-09-08T14:30:10.799591+00:00", "trade", 10.455, 1.0]
["2026-09-08T14:30:10.813060+00:00", "trade", 10.455, 1.0]
["2026-09-08T14:30:10.816082+00:00", "trade", 10.46, 1.0]
["2026-09-08T14:30:10.830565+00:00", "trade", 10.455, 1.0]
["2026-09-08T14:30:10.946710+00:00", "trade", 10.455, 1.0]
["2026-09-08T14:30:10.952814+00:00", "trade", 10.455, 1.0]
["2026-09-08T14:30:10.956260+00:00", "trade", 10.46, 1.0]
["2026-09-08T14:30:10.962756+00:00", "trade", 10.455, 1.0]
["2026-09-08T14:30:11.002579+00:00", "trade", 10.455, 1.0]
["2026-09-08T14:30:11.131139+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:11.131184+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:11.131565+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:11.136490+00:00", "trade", 10.455, 1.0]
["2026-09-08T14:30:11.137820+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:11.138328+00:00", "trade", 10.45, 1.0]
["2026-09-08T14:30:11.138334+00:00", "trade", 10.455, 1.0]
["2026-09-08T14:30:11.160418+00:00", "trade", 10.45, 40.0]
["2026-09-08T14:30:11.161741+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:11.171521+00:00", "trade", 10.455, 1.0]
["2026-09-08T14:30:11.176852+00:00", "trade", 10.455, 1.0]
["2026-09-08T14:30:11.333464+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:11.333795+00:00", "trade", 10.455, 1.0]
["2026-09-08T14:30:11.735050+00:00", "trade", 10.455, 400.0]
["2026-09-08T14:30:11.848528+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:11.848969+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:11.856632+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:11.894964+00:00", "trade", 10.4539, 155.0]
["2026-09-08T14:30:11.965346+00:00", "trade", 10.455, 250.0]
["2026-09-08T14:30:12.114272+00:00", "trade", 10.455, 1.0]
["2026-09-08T14:30:12.118160+00:00", "trade", 10.46, 1.0]
["2026-09-08T14:30:12.567937+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:12.568002+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:12.568022+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:12.570152+00:00", "trade", 10.455, 8.0]
["2026-09-08T14:30:12.573343+00:00", "trade", 10.455, 1000.0]
["2026-09-08T14:30:12.573881+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:12.574287+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:12.715746+00:00", "trade", 10.46, 40.0]
["2026-09-08T14:30:12.849947+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:12.850378+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:12.945288+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:12.946446+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:12.973415+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:12.973465+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:14.014077+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:14.702571+00:00", "trade", 10.45, 40.0]
["2026-09-08T14:30:14.763156+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:15.052854+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:15.053290+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:15.174453+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:15.348502+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:15.349108+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:15.930971+00:00", "trade", 10.455, 2000.0]
["2026-09-08T14:30:16.608057+00:00", "trade", 10.4578, 2.0]
["2026-09-08T14:30:17.494580+00:00", "trade", 10.4584, 200.0]
["2026-09-08T14:30:17.495783+00:00", "trade", 10.4584, 200.0]
["2026-09-08T14:30:17.508254+00:00", "trade", 10.455, 150.0]
["2026-09-08T14:30:17.508633+00:00", "trade", 10.455, 150.0]
["2026-09-08T14:30:17.508765+00:00", "trade", 10.455, 150.0]
["2026-09-08T14:30:17.509291+00:00", "trade", 10.455, 150.0]
["2026-09-08T14:30:17.509613+00:00", "trade", 10.455, 150.0]
["2026-09-08T14:30:17.509866+00:00", "trade", 10.455, 150.0]
["2026-09-08T14:30:17.510197+00:00", "trade", 10.455, 150.0]
["2026-09-08T14:30:17.510542+00:00", "trade", 10.455, 150.0]
["2026-09-08T14:30:17.541678+00:00", "trade", 10.455, 150.0]
["2026-09-08T14:30:17.570869+00:00", "trade", 10.455, 150.0]
["2026-09-08T14:30:17.589038+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:30:17.589868+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:30:17.590517+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:30:17.591269+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:30:17.592072+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:30:17.592893+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:30:18.070917+00:00", "trade", 10.455, 50.0]
["2026-09-08T14:30:18.342804+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:18.489247+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:18.534279+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:18.636171+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:18.636617+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:18.731169+00:00", "trade", 10.4669, 100.0]
["2026-09-08T14:30:18.856768+00:00", "trade", 10.4709, 2.0]
["2026-09-08T14:30:18.920339+00:00", "trade", 10.455, 137.0]
["2026-09-08T14:30:18.921404+00:00", "trade", 10.455, 1282.0]
["2026-09-08T14:30:19.171363+00:00", "trade", 10.4641, 31.0]
["2026-09-08T14:30:19.571434+00:00", "trade", 10.455, 50.0]
["2026-09-08T14:30:19.593010+00:00", "trade", 10.455, 50.0]
["2026-09-08T14:30:19.594258+00:00", "trade", 10.4551, 50.0]
["2026-09-08T14:30:19.874421+00:00", "trade", 10.46, 40.0]
["2026-09-08T14:30:20.006742+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:21.259581+00:00", "trade", 10.46, 2.0]
["2026-09-08T14:30:22.083761+00:00", "trade", 10.4579, 100.0]
["2026-09-08T14:30:22.163850+00:00", "trade", 10.455, 12.0]
["2026-09-08T14:30:23.066528+00:00", "trade", 10.45, 40.0]
["2026-09-08T14:30:23.290139+00:00", "trade", 10.45, 36.0]
["2026-09-08T14:30:23.474862+00:00", "trade", 10.454, 77.0]
["2026-09-08T14:30:23.485982+00:00", "trade", 10.455, 48.0]
["2026-09-08T14:30:23.489395+00:00", "trade", 10.455, 3.0]
["2026-09-08T14:30:23.492673+00:00", "trade", 10.455, 3.0]
["2026-09-08T14:30:23.503803+00:00", "trade", 10.45, 48.0]
["2026-09-08T14:30:23.691394+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:23.946379+00:00", "trade", 10.455, 10.0]
["2026-09-08T14:30:24.039279+00:00", "trade", 10.455, 400.0]
["2026-09-08T14:30:24.039279+00:00", "trade", 10.455, 600.0]
["2026-09-08T14:30:24.039378+00:00", "trade", 10.455, 261.0]
["2026-09-08T14:30:24.039932+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:24.121802+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:24.521807+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:25.130999+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:25.131445+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:25.147293+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:25.567671+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:25.694194+00:00", "trade", 10.4505, 20.0]
["2026-09-08T14:30:25.697330+00:00", "trade", 10.45, 64.0]
["2026-09-08T14:30:25.697820+00:00", "trade", 10.455, 600.0]
["2026-09-08T14:30:25.697820+00:00", "trade", 10.455, 400.0]
["2026-09-08T14:30:25.698211+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:25.698331+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:25.698331+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:25.698492+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:25.703774+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:25.722049+00:00", "trade", 10.455, 10.0]
["2026-09-08T14:30:25.761251+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:25.762293+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:25.762729+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:25.775214+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:25.776698+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:25.777815+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:25.811505+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:25.887130+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:27.050370+00:00", "trade", 10.455, 18.0]
["2026-09-08T14:30:27.070004+00:00", "trade", 10.455, 562.0]
["2026-09-08T14:30:27.363873+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:27.364554+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:27.369657+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:27.441748+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:27.530277+00:00", "trade", 10.45, 15.0]
["2026-09-08T14:30:27.707088+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:27.938127+00:00", "trade", 10.4501, 9000.0]
["2026-09-08T14:30:28.125252+00:00", "trade", 10.45, 250.0]
["2026-09-08T14:30:28.125367+00:00", "trade", 10.45, 99.0]
["2026-09-08T14:30:28.134096+00:00", "trade", 10.4502, 250.0]
["2026-09-08T14:30:28.134126+00:00", "trade", 10.4501, 99.0]
["2026-09-08T14:30:28.560641+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:28.564405+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:28.672597+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:28.811366+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:29.001311+00:00", "trade", 10.45, 25.0]
["2026-09-08T14:30:29.001423+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:29.001817+00:00", "trade", 10.45, 15.0]
["2026-09-08T14:30:29.001883+00:00", "trade", 10.45, 500.0]
["2026-09-08T14:30:29.002034+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:29.002045+00:00", "trade", 10.45, 5000.0]
["2026-09-08T14:30:29.063159+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:29.063505+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:29.064678+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:29.095937+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:29.096413+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:29.108818+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:29.112401+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:29.112600+00:00", "trade", 10.4501, 1.0]
["2026-09-08T14:30:29.113333+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:29.153394+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:29.153574+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:29.307351+00:00", "trade", 10.455, 700.0]
["2026-09-08T14:30:29.541451+00:00", "trade", 10.4567, 6.0]
["2026-09-08T14:30:29.560312+00:00", "trade", 10.4567, 1.0]
["2026-09-08T14:30:29.943218+00:00", "trade", 10.4567, 2.0]
["2026-09-08T14:30:29.995515+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:30.027297+00:00", "trade", 10.455, 9000.0]
["2026-09-08T14:30:30.090890+00:00", "trade", 10.455, 95.0]
["2026-09-08T14:30:30.095659+00:00", "trade", 10.45, 1.0]
["2026-09-08T14:30:30.503596+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:31.034239+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:30:31.354726+00:00", "trade", 10.4501, 9000.0]
["2026-09-08T14:30:31.355790+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:31.452385+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:31.452941+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:31.478472+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:32.336122+00:00", "trade", 10.4515, 1.0]
["2026-09-08T14:30:32.550573+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:32.642011+00:00", "trade", 10.46, 40.0]
["2026-09-08T14:30:32.643088+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:33.265955+00:00", "trade", 10.455, 4460.0]
["2026-09-08T14:30:33.415572+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:30:33.415572+00:00", "trade", 10.45, 200.0]
["2026-09-08T14:30:33.415839+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:33.415879+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:33.415884+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:33.416260+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:33.416300+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:33.416310+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:33.420419+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:33.991004+00:00", "trade", 10.46, 15.0]
["2026-09-08T14:30:34.012664+00:00", "trade", 10.455, 3.0]
["2026-09-08T14:30:34.149531+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:34.493705+00:00", "trade", 10.455, 50.0]
["2026-09-08T14:30:34.508058+00:00", "trade", 10.455, 50.0]
["2026-09-08T14:30:34.714360+00:00", "trade", 10.45, 40.0]
["2026-09-08T14:30:34.714691+00:00", "trade", 10.4651, 120.0]
["2026-09-08T14:30:34.817834+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:35.200518+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:35.643685+00:00", "trade", 10.4517, 3.0]
["2026-09-08T14:30:35.656546+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:35.665300+00:00", "trade", 10.4517, 1.0]
["2026-09-08T14:30:35.681375+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:35.779037+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:35.802954+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:35.810878+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:36.090230+00:00", "trade", 10.4533, 1.0]
["2026-09-08T14:30:36.303388+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:36.304826+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:36.304901+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:36.305758+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:36.320949+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:36.321005+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:36.324730+00:00", "trade", 10.455, 25.0]
["2026-09-08T14:30:36.338777+00:00", "trade", 10.455, 25.0]
["2026-09-08T14:30:36.349161+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:36.387768+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:36.388460+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:36.538316+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:36.890858+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:37.048328+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:37.642021+00:00", "trade", 10.455, 61.0]
["2026-09-08T14:30:37.662247+00:00", "trade", 10.455, 50.0]
["2026-09-08T14:30:37.682263+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:37.682368+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:37.714500+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:38.508636+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:38.508641+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:38.542742+00:00", "trade", 10.4513, 244.0]
["2026-09-08T14:30:38.544125+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:38.544195+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:38.662692+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:38.663008+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:38.794650+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:38.825058+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:38.825163+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:38.908265+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:38.910886+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:38.910886+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:38.948341+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:38.954741+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:38.955132+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:38.967962+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:38.968544+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:38.971225+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:38.971305+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:39.004654+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:39.012027+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:39.026633+00:00", "trade", 10.45, 400.0]
["2026-09-08T14:30:39.026636+00:00", "trade", 10.45, 2400.0]
["2026-09-08T14:30:39.026897+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:39.027283+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:39.027323+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:39.027764+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:39.032606+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:39.078119+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:39.379991+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:39.455852+00:00", "trade", 10.46, 10.0]
["2026-09-08T14:30:39.577774+00:00", "trade", 10.456, 19.0]
["2026-09-08T14:30:39.645801+00:00", "trade", 10.46, 40.0]
["2026-09-08T14:30:39.773019+00:00", "trade", 10.4599, 1.0]
["2026-09-08T14:30:40.082162+00:00", "trade", 10.4585, 9490.0]
["2026-09-08T14:30:40.083410+00:00", "trade", 10.4531, 55.0]
["2026-09-08T14:30:40.843507+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:40.843953+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:40.856197+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:40.868296+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:40.915980+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:41.113464+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:41.189626+00:00", "trade", 10.455, 9850.0]
["2026-09-08T14:30:41.313262+00:00", "trade", 10.455, 676.0]
["2026-09-08T14:30:41.356568+00:00", "trade", 10.455, 300.0]
["2026-09-08T14:30:41.357266+00:00", "trade", 10.455, 400.0]
["2026-09-08T14:30:41.357332+00:00", "trade", 10.455, 1500.0]
["2026-09-08T14:30:41.367406+00:00", "trade", 10.455, 300.0]
["2026-09-08T14:30:41.376547+00:00", "trade", 10.455, 300.0]
["2026-09-08T14:30:41.389238+00:00", "trade", 10.455, 300.0]
["2026-09-08T14:30:41.389839+00:00", "trade", 10.455, 200.0]
["2026-09-08T14:30:41.390287+00:00", "trade", 10.455, 200.0]
["2026-09-08T14:30:41.390810+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:30:41.391349+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:30:41.391869+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:30:41.392395+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:30:41.400205+00:00", "trade", 10.455, 2347.0]
["2026-09-08T14:30:41.400214+00:00", "trade", 10.455, 2100.0]
["2026-09-08T14:30:41.400217+00:00", "trade", 10.455, 1900.0]
["2026-09-08T14:30:41.400241+00:00", "trade", 10.455, 2347.0]
["2026-09-08T14:30:41.400289+00:00", "trade", 10.455, 1653.0]
["2026-09-08T14:30:41.400403+00:00", "trade", 10.455, 847.0]
["2026-09-08T14:30:41.400463+00:00", "trade", 10.455, 2347.0]
["2026-09-08T14:30:41.400523+00:00", "trade", 10.455, 2347.0]
["2026-09-08T14:30:41.400587+00:00", "trade", 10.455, 2347.0]
["2026-09-08T14:30:41.400647+00:00", "trade", 10.455, 2112.0]
["2026-09-08T14:30:41.401215+00:00", "trade", 10.455, 1000.0]
["2026-09-08T14:30:41.403122+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:41.404445+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:41.404450+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:41.404615+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:41.404816+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:41.404896+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:41.405257+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:41.406845+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:41.463796+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:41.464036+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:41.482164+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:41.509790+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:41.539861+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:41.625695+00:00", "trade", 10.455, 2.0]
["2026-09-08T14:30:42.011837+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:42.114607+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:42.115088+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:42.408129+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:42.483756+00:00", "trade", 10.45, 3800.0]
["2026-09-08T14:30:42.484766+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:42.532975+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:42.534143+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:42.534785+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:42.534825+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:42.534865+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:42.540187+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:42.540533+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:42.670427+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:42.670507+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:43.044784+00:00", "trade", 10.4533, 15.0]
["2026-09-08T14:30:43.384751+00:00", "trade", 10.458, 1.0]
["2026-09-08T14:30:43.750666+00:00", "trade", 10.4564, 100.0]
["2026-09-08T14:30:43.903466+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:43.904092+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:44.085864+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:44.086050+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:44.140088+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:44.144355+00:00", "trade", 10.45, 40.0]
["2026-09-08T14:30:44.150548+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:44.156076+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:44.163072+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:44.171718+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:44.172154+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:44.185040+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:44.199885+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:44.263305+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:44.294329+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:44.308027+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:44.404280+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:44.448783+00:00", "trade", 10.465, 13.0]
["2026-09-08T14:30:44.455086+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:44.523384+00:00", "trade", 10.46, 2517.0]
["2026-09-08T14:30:44.523387+00:00", "trade", 10.46, 2100.0]
["2026-09-08T14:30:44.523439+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:44.523442+00:00", "trade", 10.46, 872.0]
["2026-09-08T14:30:44.523442+00:00", "trade", 10.46, 823.0]
["2026-09-08T14:30:44.523444+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:44.523448+00:00", "trade", 10.46, 90.0]
["2026-09-08T14:30:44.523452+00:00", "trade", 10.46, 800.0]
["2026-09-08T14:30:44.523453+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:44.523457+00:00", "trade", 10.46, 20.0]
["2026-09-08T14:30:44.523457+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:30:44.523457+00:00", "trade", 10.46, 1631.0]
["2026-09-08T14:30:44.523459+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:44.523464+00:00", "trade", 10.46, 200.0]
["2026-09-08T14:30:44.523464+00:00", "trade", 10.46, 1600.0]
["2026-09-08T14:30:44.523464+00:00", "trade", 10.46, 160.0]
["2026-09-08T14:30:44.523464+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:30:44.523470+00:00", "trade", 10.46, 2000.0]
["2026-09-08T14:30:44.523470+00:00", "trade", 10.46, 40.0]
["2026-09-08T14:30:44.523470+00:00", "trade", 10.46, 5.0]
["2026-09-08T14:30:44.523475+00:00", "trade", 10.46, 500.0]
["2026-09-08T14:30:44.523475+00:00", "trade", 10.46, 600.0]
["2026-09-08T14:30:44.523475+00:00", "trade", 10.46, 300.0]
["2026-09-08T14:30:44.523475+00:00", "trade", 10.46, 120.0]
["2026-09-08T14:30:44.523479+00:00", "trade", 10.46, 600.0]
["2026-09-08T14:30:44.523479+00:00", "trade", 10.46, 66.0]
["2026-09-08T14:30:44.523479+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:44.523479+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:44.523481+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:30:44.523481+00:00", "trade", 10.46, 21.0]
["2026-09-08T14:30:44.523484+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:30:44.523499+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:44.523504+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:44.523529+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:44.523559+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:44.523599+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:30:44.523625+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:30:44.523629+00:00", "trade", 10.46, 743.0]
["2026-09-08T14:30:44.523629+00:00", "trade", 10.46, 3257.0]
["2026-09-08T14:30:44.523635+00:00", "trade", 10.46, 3.0]
["2026-09-08T14:30:44.523635+00:00", "trade", 10.46, 9569.0]
["2026-09-08T14:30:44.523635+00:00", "trade", 10.46, 431.0]
["2026-09-08T14:30:44.523635+00:00", "trade", 10.46, 9569.0]
["2026-09-08T14:30:44.523639+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:30:44.523640+00:00", "trade", 10.46, 431.0]
["2026-09-08T14:30:44.523640+00:00", "trade", 10.46, 4000.0]
["2026-09-08T14:30:44.523640+00:00", "trade", 10.46, 4000.0]
["2026-09-08T14:30:44.523640+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:30:44.523643+00:00", "trade", 10.46, 325.0]
["2026-09-08T14:30:44.523643+00:00", "trade", 10.46, 89.0]
["2026-09-08T14:30:44.523643+00:00", "trade", 10.46, 4000.0]
["2026-09-08T14:30:44.523646+00:00", "trade", 10.46, 4000.0]
["2026-09-08T14:30:44.523658+00:00", "trade", 10.46, 337.0]
["2026-09-08T14:30:44.523684+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:30:44.523764+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:30:44.523774+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:30:44.523808+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:30:44.523814+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:30:44.523826+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:30:44.523839+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:30:44.523868+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:30:44.523869+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:44.523915+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:44.523929+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:30:44.523955+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:44.523965+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:30:44.523985+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:44.523998+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:30:44.524015+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:44.524015+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:44.524020+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:44.524034+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:30:44.524040+00:00", "trade", 10.46, 25.0]
["2026-09-08T14:30:44.524049+00:00", "trade", 10.46, 11.0]
["2026-09-08T14:30:44.524058+00:00", "trade", 10.46, 71.0]
["2026-09-08T14:30:44.524115+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:44.524115+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:44.524115+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:44.524120+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:44.524120+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:44.524120+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:44.524125+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:44.524125+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:44.524125+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:44.524125+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:44.524125+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:44.524200+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:44.524268+00:00", "trade", 10.465, 126.0]
["2026-09-08T14:30:44.524271+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:44.524300+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:44.524300+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:44.524391+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:44.524401+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:44.524759+00:00", "trade", 10.4557, 51.0]
["2026-09-08T14:30:44.525042+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:44.526040+00:00", "trade", 10.46, 200.0]
["2026-09-08T14:30:44.526040+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:44.526140+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:44.527293+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:44.527839+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:44.528490+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:44.530986+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:44.531016+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:44.534911+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:44.536267+00:00", "trade", 10.47, 34.0]
["2026-09-08T14:30:44.536631+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:30:44.536860+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:44.537467+00:00", "trade", 10.46, 11.0]
["2026-09-08T14:30:44.537953+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:44.542679+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:44.549303+00:00", "trade", 10.46, 11.0]
["2026-09-08T14:30:44.553229+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:44.556439+00:00", "trade", 10.465, 900.0]
["2026-09-08T14:30:44.556986+00:00", "trade", 10.465, 900.0]
["2026-09-08T14:30:44.557149+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:44.557159+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:44.558267+00:00", "trade", 10.465, 400.0]
["2026-09-08T14:30:44.583591+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:44.583606+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:44.583616+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:44.583967+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:44.584198+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:44.585080+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:44.585080+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:44.585120+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:44.585747+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:44.596019+00:00", "trade", 10.465, 1000.0]
["2026-09-08T14:30:44.596569+00:00", "trade", 10.465, 2347.0]
["2026-09-08T14:30:44.597264+00:00", "trade", 10.4603, 50.0]
["2026-09-08T14:30:44.598404+00:00", "trade", 10.465, 1653.0]
["2026-09-08T14:30:44.600866+00:00", "trade", 10.465, 694.0]
["2026-09-08T14:30:44.600927+00:00", "trade", 10.465, 2347.0]
["2026-09-08T14:30:44.600987+00:00", "trade", 10.465, 2347.0]
["2026-09-08T14:30:44.601050+00:00", "trade", 10.465, 2347.0]
["2026-09-08T14:30:44.601334+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:44.601394+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:44.601975+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:44.601975+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:44.602085+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:44.602085+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:44.602211+00:00", "trade", 10.465, 1936.0]
["2026-09-08T14:30:44.602292+00:00", "trade", 10.465, 329.0]
["2026-09-08T14:30:44.602536+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:44.602562+00:00", "trade", 10.465, 1000.0]
["2026-09-08T14:30:44.602566+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:44.602617+00:00", "trade", 10.465, 1100.0]
["2026-09-08T14:30:44.602892+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:44.602892+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:44.602977+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:44.603058+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:44.603213+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:44.603253+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:44.606448+00:00", "trade", 10.465, 1607.0]
["2026-09-08T14:30:44.606451+00:00", "trade", 10.465, 2347.0]
["2026-09-08T14:30:44.607218+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:44.607248+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:44.607248+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:44.607253+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:44.608972+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:44.609698+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:44.618407+00:00", "trade", 10.465, 600.0]
["2026-09-08T14:30:44.618940+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:44.621642+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:44.621682+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:44.622103+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:44.625306+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:44.625421+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:44.632107+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:44.632342+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:44.670449+00:00", "trade", 10.465, 600.0]
["2026-09-08T14:30:44.670638+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:44.670718+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:44.671077+00:00", "trade", 10.465, 600.0]
["2026-09-08T14:30:44.671119+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:44.671400+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:44.673560+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:44.680081+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:44.681389+00:00", "trade", 10.465, 600.0]
["2026-09-08T14:30:44.682281+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:44.684865+00:00", "trade", 10.465, 10.0]
["2026-09-08T14:30:44.686401+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:44.686601+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:44.742890+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:44.743140+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:44.743246+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:44.745581+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:44.766105+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:44.783306+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:44.900715+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:45.005293+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:45.006726+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:45.259521+00:00", "trade", 10.46, 12.0]
["2026-09-08T14:30:45.260405+00:00", "trade", 10.46, 13.0]
["2026-09-08T14:30:45.260589+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:45.261021+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:45.322909+00:00", "trade", 10.46, 25.0]
["2026-09-08T14:30:45.348316+00:00", "trade", 10.46, 25.0]
["2026-09-08T14:30:45.367354+00:00", "trade", 10.46, 25.0]
["2026-09-08T14:30:46.100303+00:00", "trade", 10.4699, 300.0]
["2026-09-08T14:30:46.114840+00:00", "trade", 10.467, 600.0]
["2026-09-08T14:30:46.388158+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:46.428533+00:00", "trade", 10.4662, 1.0]
["2026-09-08T14:30:46.784725+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:46.786981+00:00", "trade", 10.46, 198.0]
["2026-09-08T14:30:46.923584+00:00", "trade", 10.4699, 600.0]
["2026-09-08T14:30:47.150439+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:47.530284+00:00", "trade", 10.46, 200.0]
["2026-09-08T14:30:47.531038+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:47.588349+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:47.591386+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:47.612201+00:00", "trade", 10.465, 2.0]
["2026-09-08T14:30:47.643194+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:47.668088+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:47.669737+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:47.693809+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:47.694501+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:47.707722+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:47.724897+00:00", "trade", 10.46, 500.0]
["2026-09-08T14:30:47.724900+00:00", "trade", 10.46, 317.0]
["2026-09-08T14:30:47.724972+00:00", "trade", 10.46, 183.0]
["2026-09-08T14:30:47.725054+00:00", "trade", 10.46, 2500.0]
["2026-09-08T14:30:47.725054+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:47.725057+00:00", "trade", 10.46, 411.0]
["2026-09-08T14:30:47.725060+00:00", "trade", 10.46, 411.0]
["2026-09-08T14:30:47.725063+00:00", "trade", 10.46, 689.0]
["2026-09-08T14:30:47.725063+00:00", "trade", 10.46, 689.0]
["2026-09-08T14:30:47.725066+00:00", "trade", 10.46, 502.0]
["2026-09-08T14:30:47.725069+00:00", "trade", 10.46, 298.0]
["2026-09-08T14:30:47.725069+00:00", "trade", 10.46, 10.0]
["2026-09-08T14:30:47.725199+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:30:47.725204+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:30:47.725259+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:30:47.725264+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:30:47.725285+00:00", "trade", 10.46, 1400.0]
["2026-09-08T14:30:47.725292+00:00", "trade", 10.46, 388.0]
["2026-09-08T14:30:47.725294+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:30:47.725294+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:30:47.725294+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:30:47.725324+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:30:47.725339+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:30:47.725374+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:30:47.725453+00:00", "trade", 10.46, 400.0]
["2026-09-08T14:30:47.725457+00:00", "trade", 10.46, 600.0]
["2026-09-08T14:30:47.725460+00:00", "trade", 10.46, 800.0]
["2026-09-08T14:30:47.725570+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:30:47.725575+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:30:47.725575+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:30:47.725580+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:30:47.725580+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:30:47.725580+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:30:47.725580+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:30:47.725585+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:30:47.725585+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:30:47.725585+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:30:47.725590+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:47.725590+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:30:47.725605+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:47.725610+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:47.725610+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:47.725610+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:47.725635+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:47.725650+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:47.725730+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:47.725750+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:47.725760+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:47.725770+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:47.725805+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:47.725886+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:47.725946+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:47.726066+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:47.726241+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:47.726276+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:47.726320+00:00", "trade", 10.45, 52.0]
["2026-09-08T14:30:47.726322+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:47.726462+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:47.726562+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:47.726577+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:47.726828+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:47.727053+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:47.727284+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:47.727329+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:47.728171+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:47.728983+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:47.734875+00:00", "trade", 10.455, 1.0]
["2026-09-08T14:30:47.749757+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:47.756709+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:47.762174+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:30:47.771409+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:47.785382+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:47.785407+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:47.786916+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:47.786916+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:47.787161+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:47.795165+00:00", "trade", 10.455, 145.0]
["2026-09-08T14:30:47.804507+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:47.804507+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:47.804567+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:47.804823+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:47.805054+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:47.805064+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:47.805440+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:47.813970+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:48.070310+00:00", "trade", 10.452, 1.0]
["2026-09-08T14:30:48.085635+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:48.099608+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:48.121104+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:48.191712+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:48.454471+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:48.455068+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:49.110475+00:00", "trade", 10.455, 10.0]
["2026-09-08T14:30:49.154805+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:49.154835+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:49.155427+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:49.395979+00:00", "trade", 10.4571, 100.0]
["2026-09-08T14:30:49.541774+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:49.620381+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:30:49.806652+00:00", "trade", 10.455, 1000.0]
["2026-09-08T14:30:49.806658+00:00", "trade", 10.45, 1000.0]
["2026-09-08T14:30:49.837176+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:49.837176+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:49.837376+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:49.854312+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:49.938186+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:49.938211+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:49.938226+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:49.939008+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:50.178010+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:30:50.178079+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:30:50.178251+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:30:50.178524+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:30:50.214162+00:00", "trade", 10.455, 200.0]
["2026-09-08T14:30:50.214180+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:30:50.214349+00:00", "trade", 10.455, 221.0]
["2026-09-08T14:30:50.214676+00:00", "trade", 10.455, 200.0]
["2026-09-08T14:30:50.251409+00:00", "trade", 10.455, 21.0]
["2026-09-08T14:30:50.260220+00:00", "trade", 10.455, 200.0]
["2026-09-08T14:30:50.305101+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:30:50.393722+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:30:50.961722+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:50.962163+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:50.962278+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:50.962298+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:50.962318+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:50.965160+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:50.967030+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:51.027378+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:30:51.144256+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:51.144281+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:51.144852+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:51.149598+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:51.149623+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:51.150220+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:51.295635+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:51.455109+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:51.455540+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:51.456242+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:51.967030+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:52.070080+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:52.084965+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:52.130919+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:52.493295+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:52.654744+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:52.731478+00:00", "trade", 10.455, 979.0]
["2026-09-08T14:30:52.731478+00:00", "trade", 10.455, 21.0]
["2026-09-08T14:30:52.793157+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:52.841175+00:00", "trade", 10.46, 9850.0]
["2026-09-08T14:30:52.842423+00:00", "trade", 10.4619, 50.0]
["2026-09-08T14:30:52.866111+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:52.866136+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:52.961888+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:53.327908+00:00", "trade", 10.4624, 2.0]
["2026-09-08T14:30:53.485903+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:53.485928+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:53.638189+00:00", "trade", 10.46, 40.0]
["2026-09-08T14:30:53.788256+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:53.856849+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:53.869349+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:53.869374+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:53.869790+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:53.871429+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:53.881152+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:53.887542+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:53.889356+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:53.889381+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:53.907344+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:53.907354+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:54.007823+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:54.009106+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:54.092544+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:54.094624+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:54.110141+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:54.110912+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:54.110923+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:54.112987+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:54.170404+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:54.317052+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:54.317573+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:54.324014+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:54.401786+00:00", "trade", 10.46, 25.0]
["2026-09-08T14:30:54.472178+00:00", "trade", 10.4525, 265.0]
["2026-09-08T14:30:54.509683+00:00", "trade", 10.46, 25.0]
["2026-09-08T14:30:54.619350+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:54.619375+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:54.624558+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:54.664851+00:00", "trade", 10.46, 25.0]
["2026-09-08T14:30:54.874452+00:00", "trade", 10.455, 3.0]
["2026-09-08T14:30:54.991725+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:55.019556+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:55.651863+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:55.651903+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:55.652008+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:55.716822+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:55.717148+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:55.986638+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:55.986688+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:55.988086+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:55.988402+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:56.490389+00:00", "trade", 10.4599, 3.0]
["2026-09-08T14:30:56.491450+00:00", "trade", 10.45, 903.0]
["2026-09-08T14:30:56.491477+00:00", "trade", 10.45, 1076.0]
["2026-09-08T14:30:56.591801+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:56.601153+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:56.601589+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:56.667034+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:56.760155+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:56.761970+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:56.779882+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:56.780724+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:56.781722+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:56.783002+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:30:56.856159+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:56.876301+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:56.899211+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:56.899211+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:56.921554+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:56.921564+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:56.921824+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:56.923112+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:56.923208+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:56.923699+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:56.924070+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:56.939231+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:56.939241+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:56.939607+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:56.939612+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:56.941231+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:56.941241+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:56.954683+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:57.013207+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:57.031539+00:00", "trade", 10.4649, 100.0]
["2026-09-08T14:30:57.067029+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:57.087265+00:00", "trade", 10.45, 25.0]
["2026-09-08T14:30:57.963058+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:58.075150+00:00", "trade", 10.455, 10.0]
["2026-09-08T14:30:58.347632+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:58.455879+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:58.455894+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:30:58.459708+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:58.463562+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:58.465862+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:58.535713+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:58.537061+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:58.541510+00:00", "trade", 10.46, 4.0]
["2026-09-08T14:30:58.541557+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:58.542855+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:58.558297+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:58.565915+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:58.595094+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:58.606401+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:58.661682+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:58.661722+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:58.661796+00:00", "trade", 10.46, 800.0]
["2026-09-08T14:30:58.661799+00:00", "trade", 10.46, 520.0]
["2026-09-08T14:30:58.661802+00:00", "trade", 10.46, 280.0]
["2026-09-08T14:30:58.661805+00:00", "trade", 10.46, 1200.0]
["2026-09-08T14:30:58.661820+00:00", "trade", 10.46, 4100.0]
["2026-09-08T14:30:58.661820+00:00", "trade", 10.46, 2100.0]
["2026-09-08T14:30:58.661823+00:00", "trade", 10.46, 7600.0]
["2026-09-08T14:30:58.661838+00:00", "trade", 10.46, 200.0]
["2026-09-08T14:30:58.661841+00:00", "trade", 10.46, 800.0]
["2026-09-08T14:30:58.661843+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:58.661844+00:00", "trade", 10.46, 200.0]
["2026-09-08T14:30:58.661848+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:58.661858+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:58.662013+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:58.662039+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:58.662079+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:58.662113+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:58.662211+00:00", "trade", 10.46, 388.0]
["2026-09-08T14:30:58.662211+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:30:58.662214+00:00", "trade", 10.46, 652.0]
["2026-09-08T14:30:58.662289+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:58.662319+00:00", "trade", 10.46, 1048.0]
["2026-09-08T14:30:58.662322+00:00", "trade", 10.46, 210.0]
["2026-09-08T14:30:58.662325+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:30:58.662331+00:00", "trade", 10.46, 752.0]
["2026-09-08T14:30:58.662344+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:58.662374+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:58.662374+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:58.662384+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:58.662384+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:58.662389+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:58.662404+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:58.662414+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:58.662414+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:58.662425+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:58.662425+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:58.662454+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:58.662459+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:58.662469+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:30:58.662484+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:30:58.662504+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:30:58.662538+00:00", "trade", 10.46, 70.0]
["2026-09-08T14:30:58.662539+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:30:58.662551+00:00", "trade", 10.46, 500.0]
["2026-09-08T14:30:58.662554+00:00", "trade", 10.46, 2200.0]
["2026-09-08T14:30:58.662557+00:00", "trade", 10.46, 25.0]
["2026-09-08T14:30:58.662557+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:30:58.662595+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:30:58.662610+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:30:58.662615+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:30:58.662620+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:30:58.662640+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:30:58.662640+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:30:58.662645+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:30:58.662645+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:30:58.662650+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:58.662656+00:00", "trade", 10.46, 200.0]
["2026-09-08T14:30:58.662656+00:00", "trade", 10.46, 300.0]
["2026-09-08T14:30:58.662656+00:00", "trade", 10.46, 500.0]
["2026-09-08T14:30:58.662660+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:58.662680+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:58.662685+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:58.662707+00:00", "trade", 10.46, 720.0]
["2026-09-08T14:30:58.662752+00:00", "trade", 10.46, 2500.0]
["2026-09-08T14:30:58.662760+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:58.662825+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:58.662835+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:58.662905+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:58.662910+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:58.663026+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:58.663047+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:30:58.663161+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:58.663276+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:58.663326+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:58.663547+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:58.663547+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:58.663828+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:58.664218+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:58.664218+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:58.664289+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:58.666439+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:58.666709+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:58.666714+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:58.667857+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:58.667867+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:58.667867+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:58.669193+00:00", "trade", 10.46, 200.0]
["2026-09-08T14:30:58.670508+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:58.672308+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:58.674408+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:58.695833+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:58.696399+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:30:58.707621+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:58.708238+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:58.722356+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:58.749576+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:58.757169+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:58.757615+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:58.924993+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:58.937478+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:59.189155+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:59.366706+00:00", "trade", 10.46, 25.0]
["2026-09-08T14:30:59.414044+00:00", "trade", 10.46, 25.0]
["2026-09-08T14:30:59.833520+00:00", "trade", 10.4564, 9.0]
["2026-09-08T14:30:59.839009+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:59.951356+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:30:59.972044+00:00", "trade", 10.46, 25.0]
["2026-09-08T14:30:59.995531+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:00.122939+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:00.368086+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:00.795108+00:00", "trade", 10.4635, 12.0]
["2026-09-08T14:31:01.722739+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:01.725861+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:01.877418+00:00", "trade", 10.4635, 1.0]
["2026-09-08T14:31:01.884779+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:01.987067+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:02.835061+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:03.312059+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:03.312540+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:03.315056+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:03.319897+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:03.331024+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:03.388641+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:03.398344+00:00", "trade", 10.47, 25.0]
["2026-09-08T14:31:03.412568+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:03.565396+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:03.565476+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:03.565962+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:03.569312+00:00", "trade", 10.465, 500.0]
["2026-09-08T14:31:03.569802+00:00", "trade", 10.465, 400.0]
["2026-09-08T14:31:03.570052+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:03.581414+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:03.623027+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:03.623458+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:03.671944+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:03.673267+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:03.724249+00:00", "trade", 10.4684, 1.0]
["2026-09-08T14:31:03.724279+00:00", "trade", 10.4684, 1.0]
["2026-09-08T14:31:03.876218+00:00", "trade", 10.47, 25.0]
["2026-09-08T14:31:03.935176+00:00", "trade", 10.465, 382.0]
["2026-09-08T14:31:03.937543+00:00", "trade", 10.465, 1.0]
["2026-09-08T14:31:04.328784+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:04.367551+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:04.377809+00:00", "trade", 10.465, 300.0]
["2026-09-08T14:31:04.534611+00:00", "trade", 10.47, 25.0]
["2026-09-08T14:31:04.652987+00:00", "trade", 10.46, 40.0]
["2026-09-08T14:31:05.056182+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:05.056422+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:05.084113+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:05.455533+00:00", "trade", 10.4578, 2.0]
["2026-09-08T14:31:05.577635+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:05.584712+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:05.677387+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:05.711841+00:00", "trade", 10.4662, 100.0]
["2026-09-08T14:31:06.372589+00:00", "trade", 10.4699, 700.0]
["2026-09-08T14:31:06.523394+00:00", "trade", 10.47, 40.0]
["2026-09-08T14:31:07.589432+00:00", "trade", 10.468, 9.0]
["2026-09-08T14:31:07.610344+00:00", "trade", 10.47, 1.0]
["2026-09-08T14:31:07.778257+00:00", "trade", 10.465, 9850.0]
["2026-09-08T14:31:07.988658+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:07.989139+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:08.002300+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:08.117192+00:00", "trade", 10.4668, 100.0]
["2026-09-08T14:31:08.424687+00:00", "trade", 10.465, 50.0]
["2026-09-08T14:31:08.481616+00:00", "trade", 10.46, 40.0]
["2026-09-08T14:31:09.207488+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:09.236697+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:09.549623+00:00", "trade", 10.465, 3.0]
["2026-09-08T14:31:09.550709+00:00", "trade", 10.465, 900.0]
["2026-09-08T14:31:09.550715+00:00", "trade", 10.465, 900.0]
["2026-09-08T14:31:09.550724+00:00", "trade", 10.465, 900.0]
["2026-09-08T14:31:09.550730+00:00", "trade", 10.465, 900.0]
["2026-09-08T14:31:09.550742+00:00", "trade", 10.465, 900.0]
["2026-09-08T14:31:09.550742+00:00", "trade", 10.465, 900.0]
["2026-09-08T14:31:09.550802+00:00", "trade", 10.465, 900.0]
["2026-09-08T14:31:09.550920+00:00", "trade", 10.465, 900.0]
["2026-09-08T14:31:09.550965+00:00", "trade", 10.465, 900.0]
["2026-09-08T14:31:09.551250+00:00", "trade", 10.465, 900.0]
["2026-09-08T14:31:09.551308+00:00", "trade", 10.465, 900.0]
["2026-09-08T14:31:09.551389+00:00", "trade", 10.465, 600.0]
["2026-09-08T14:31:09.551392+00:00", "trade", 10.465, 300.0]
["2026-09-08T14:31:09.551813+00:00", "trade", 10.465, 900.0]
["2026-09-08T14:31:09.551843+00:00", "trade", 10.465, 100.0]
["2026-09-08T14:31:09.552047+00:00", "trade", 10.4615, 50.0]
["2026-09-08T14:31:09.552354+00:00", "trade", 10.465, 900.0]
["2026-09-08T14:31:09.552865+00:00", "trade", 10.465, 900.0]
["2026-09-08T14:31:09.554357+00:00", "trade", 10.46, 900.0]
["2026-09-08T14:31:09.554363+00:00", "trade", 10.46, 900.0]
["2026-09-08T14:31:09.554534+00:00", "trade", 10.46, 900.0]
["2026-09-08T14:31:09.554573+00:00", "trade", 10.46, 900.0]
["2026-09-08T14:31:09.554582+00:00", "trade", 10.46, 400.0]
["2026-09-08T14:31:09.554621+00:00", "trade", 10.46, 900.0]
["2026-09-08T14:31:09.554651+00:00", "trade", 10.46, 600.0]
["2026-09-08T14:31:09.554694+00:00", "trade", 10.46, 10.0]
["2026-09-08T14:31:09.554736+00:00", "trade", 10.46, 300.0]
["2026-09-08T14:31:09.554796+00:00", "trade", 10.46, 340.0]
["2026-09-08T14:31:09.554859+00:00", "trade", 10.46, 400.0]
["2026-09-08T14:31:09.554910+00:00", "trade", 10.46, 900.0]
["2026-09-08T14:31:09.554919+00:00", "trade", 10.46, 160.0]
["2026-09-08T14:31:09.555028+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:09.555072+00:00", "trade", 10.46, 10.0]
["2026-09-08T14:31:09.555474+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:09.555550+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:09.555929+00:00", "trade", 10.46, 10.0]
["2026-09-08T14:31:09.566166+00:00", "trade", 10.46, 700.0]
["2026-09-08T14:31:09.566271+00:00", "trade", 10.46, 890.0]
["2026-09-08T14:31:09.570159+00:00", "trade", 10.46, 190.0]
["2026-09-08T14:31:09.964459+00:00", "trade", 10.47, 40.0]
["2026-09-08T14:31:10.112702+00:00", "trade", 10.4689, 3800.0]
["2026-09-08T14:31:10.320882+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:10.541657+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:10.541727+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:10.735733+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:10.910007+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:10.910007+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:10.910443+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:11.404917+00:00", "trade", 10.4601, 50.0]
["2026-09-08T14:31:11.432608+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:11.584479+00:00", "trade", 10.465, 600.0]
["2026-09-08T14:31:11.600673+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:11.630985+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:11.631040+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:11.631521+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:11.644286+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:11.644406+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:11.695062+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:11.736636+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:11.755601+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:11.908878+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:31:11.909762+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:11.931777+00:00", "trade", 10.46, 40.0]
["2026-09-08T14:31:12.098860+00:00", "trade", 10.465, 6.0]
["2026-09-08T14:31:12.344246+00:00", "trade", 10.465, 221.0]
["2026-09-08T14:31:12.346453+00:00", "trade", 10.465, 1.0]
["2026-09-08T14:31:12.411750+00:00", "trade", 10.465, 50.0]
["2026-09-08T14:31:12.446248+00:00", "trade", 10.465, 100.0]
["2026-09-08T14:31:12.535694+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:12.536175+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:12.603504+00:00", "trade", 10.4635, 48.0]
["2026-09-08T14:31:13.010803+00:00", "trade", 10.465, 300.0]
["2026-09-08T14:31:13.013708+00:00", "trade", 10.465, 300.0]
["2026-09-08T14:31:13.015969+00:00", "trade", 10.465, 300.0]
["2026-09-08T14:31:13.018456+00:00", "trade", 10.465, 100.0]
["2026-09-08T14:31:13.018459+00:00", "trade", 10.465, 200.0]
["2026-09-08T14:31:13.021214+00:00", "trade", 10.465, 300.0]
["2026-09-08T14:31:13.024041+00:00", "trade", 10.465, 300.0]
["2026-09-08T14:31:13.674395+00:00", "trade", 10.47, 40.0]
["2026-09-08T14:31:13.973975+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:13.979257+00:00", "trade", 10.4602, 15.0]
["2026-09-08T14:31:13.989968+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:13.990404+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:14.049941+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:14.123285+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:14.143071+00:00", "trade", 10.4697, 182.0]
["2026-09-08T14:31:14.622851+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:14.623453+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:14.623934+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:14.737850+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:14.811916+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:14.812552+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:14.833677+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:15.359762+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:15.381879+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:15.382341+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:15.535159+00:00", "trade", 10.47, 25.0]
["2026-09-08T14:31:15.536220+00:00", "trade", 10.465, 1297.0]
["2026-09-08T14:31:15.536253+00:00", "trade", 10.465, 26.0]
["2026-09-08T14:31:15.700515+00:00", "trade", 10.4665, 5.0]
["2026-09-08T14:31:16.130027+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:16.252964+00:00", "trade", 10.4623, 70.0]
["2026-09-08T14:31:17.777739+00:00", "trade", 10.465, 1200.0]
["2026-09-08T14:31:18.019790+00:00", "trade", 10.4671, 100.0]
["2026-09-08T14:31:18.166424+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:18.187293+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:18.187729+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:18.744216+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:18.787344+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:18.787725+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:18.798490+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:19.000240+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:19.265796+00:00", "trade", 10.4666, 1.0]
["2026-09-08T14:31:19.321098+00:00", "trade", 10.46, 10.0]
["2026-09-08T14:31:19.322009+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:19.322009+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:19.322019+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:19.322069+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:19.338253+00:00", "trade", 10.4666, 200.0]
["2026-09-08T14:31:19.338824+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:19.517363+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:19.626803+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:19.827650+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:19.829224+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:19.853105+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:19.853426+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:19.853912+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:19.914170+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:19.914251+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:20.217511+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:20.446599+00:00", "trade", 10.4668, 1.0]
["2026-09-08T14:31:20.796429+00:00", "trade", 10.4699, 10.0]
["2026-09-08T14:31:21.062802+00:00", "trade", 10.466, 9850.0]
["2026-09-08T14:31:21.063425+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:21.063425+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:21.114062+00:00", "trade", 10.465, 1.0]
["2026-09-08T14:31:21.231585+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:21.231590+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:21.233274+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:21.234196+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:21.251151+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:21.287035+00:00", "trade", 10.46, 40.0]
["2026-09-08T14:31:21.292414+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:21.292825+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:21.292835+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:21.292840+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:21.398150+00:00", "trade", 10.47, 11.0]
["2026-09-08T14:31:21.511380+00:00", "trade", 10.465, 187.0]
["2026-09-08T14:31:21.533955+00:00", "trade", 10.465, 180.0]
["2026-09-08T14:31:21.644840+00:00", "trade", 10.4668, 19.0]
["2026-09-08T14:31:21.649097+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:21.669425+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:21.919704+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:22.023260+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:22.029004+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:22.067029+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:22.107766+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:22.107902+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:22.156301+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:22.190994+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:22.358968+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:22.376314+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:22.376775+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:22.393304+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:22.408260+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:22.467877+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:22.468704+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:22.469260+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:22.469631+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:22.470553+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:22.532295+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:22.630378+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:22.753204+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:22.753415+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:22.807313+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:22.807593+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:22.971373+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:22.971443+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:22.971703+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:22.990974+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:22.991210+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:23.050721+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:23.052445+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:23.284601+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:23.478808+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:23.478813+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:23.483840+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:23.496104+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:23.496655+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:23.747441+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:23.747621+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:23.748373+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:23.773944+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:31:23.773949+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:31:23.773949+00:00", "trade", 10.46, 25.0]
["2026-09-08T14:31:23.773952+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:31:23.773952+00:00", "trade", 10.46, 25.0]
["2026-09-08T14:31:23.773952+00:00", "trade", 10.46, 467.0]
["2026-09-08T14:31:23.774460+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:23.774520+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:23.774580+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:23.774580+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:23.774585+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:23.774585+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:23.774621+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:23.774661+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:23.774866+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:23.774946+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:23.775387+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:23.775623+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:23.775773+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:23.775909+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:23.775989+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:23.807674+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:23.808220+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:23.809754+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:23.827317+00:00", "trade", 10.465, 9850.0]
["2026-09-08T14:31:23.827922+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:23.852561+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:23.897867+00:00", "trade", 10.465, 5.0]
["2026-09-08T14:31:23.951045+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:23.961850+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:24.098429+00:00", "trade", 10.4656, 1999.0]
["2026-09-08T14:31:24.099674+00:00", "trade", 10.4645, 50.0]
["2026-09-08T14:31:24.239620+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:24.240116+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:24.240166+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:24.301798+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:25.147281+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:25.147677+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:25.147712+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:25.315355+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:25.326001+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:25.908557+00:00", "trade", 10.46, 99.0]
["2026-09-08T14:31:25.952417+00:00", "trade", 10.4616, 99.0]
["2026-09-08T14:31:26.026184+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:26.027156+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:26.027597+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:26.027622+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:26.093293+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:26.093298+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:26.093619+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:26.313517+00:00", "trade", 10.46, 15.0]
["2026-09-08T14:31:26.313687+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:26.313972+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:26.315421+00:00", "trade", 10.46, 11.0]
["2026-09-08T14:31:26.315497+00:00", "trade", 10.46, 343.0]
["2026-09-08T14:31:26.315502+00:00", "trade", 10.46, 1.0]
["2026-09-08T14:31:26.315502+00:00", "trade", 10.46, 1333.0]
["2026-09-08T14:31:26.315505+00:00", "trade", 10.46, 150.0]
["2026-09-08T14:31:26.315508+00:00", "trade", 10.46, 2000.0]
["2026-09-08T14:31:26.315514+00:00", "trade", 10.46, 900.0]
["2026-09-08T14:31:26.315514+00:00", "trade", 10.46, 1600.0]
["2026-09-08T14:31:26.315544+00:00", "trade", 10.46, 3100.0]
["2026-09-08T14:31:26.315551+00:00", "trade", 10.46, 300.0]
["2026-09-08T14:31:26.315551+00:00", "trade", 10.46, 200.0]
["2026-09-08T14:31:26.315554+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:31:26.315556+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:31:26.315577+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:31:26.315587+00:00", "trade", 10.46, 450.0]
["2026-09-08T14:31:26.315587+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:31:26.315592+00:00", "trade", 10.46, 200.0]
["2026-09-08T14:31:26.315652+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:31:26.315655+00:00", "trade", 10.46, 1.0]
["2026-09-08T14:31:26.315680+00:00", "trade", 10.46, 11.0]
["2026-09-08T14:31:26.315697+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:26.315707+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:26.315753+00:00", "trade", 10.46, 2.0]
["2026-09-08T14:31:26.315753+00:00", "trade", 10.46, 1200.0]
["2026-09-08T14:31:26.315758+00:00", "trade", 10.46, 10.0]
["2026-09-08T14:31:26.315761+00:00", "trade", 10.46, 600.0]
["2026-09-08T14:31:26.315761+00:00", "trade", 10.46, 10.0]
["2026-09-08T14:31:26.315767+00:00", "trade", 10.46, 1900.0]
["2026-09-08T14:31:26.315767+00:00", "trade", 10.46, 10.0]
["2026-09-08T14:31:26.315767+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:26.315777+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:31:26.315847+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:31:26.315862+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:31:26.315867+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:31:26.315867+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:31:26.315867+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:31:26.315872+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:31:26.315872+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:31:26.315872+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:31:26.315872+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:31:26.315882+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:31:26.315882+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:31:26.315907+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:31:26.315912+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:31:26.315912+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:31:26.315962+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:31:26.315977+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:31:26.316022+00:00", "trade", 10.46, 200.0]
["2026-09-08T14:31:26.316052+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:31:26.316103+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:31:26.316112+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:31:26.316233+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:31:26.316233+00:00", "trade", 10.46, 900.0]
["2026-09-08T14:31:26.316424+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:31:26.316424+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:31:26.316424+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:31:26.316424+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:31:26.316428+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:31:26.316513+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:31:26.316579+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:31:26.316645+00:00", "trade", 10.46, 300.0]
["2026-09-08T14:31:26.316854+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:31:26.317117+00:00", "trade", 10.46, 11.0]
["2026-09-08T14:31:26.318834+00:00", "trade", 10.46, 29.0]
["2026-09-08T14:31:26.318994+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:31:26.319044+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:31:26.319586+00:00", "trade", 10.46, 11.0]
["2026-09-08T14:31:26.319596+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:31:26.322854+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:31:26.326678+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:31:26.329179+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:31:26.334083+00:00", "trade", 10.46, 10.0]
["2026-09-08T14:31:26.350314+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:31:26.370142+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:31:26.370208+00:00", "trade", 10.455, 3900.0]
["2026-09-08T14:31:26.375153+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:31:26.375784+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:31:26.375792+00:00", "trade", 10.455, 150.0]
["2026-09-08T14:31:26.375809+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:31:26.376040+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:31:26.376123+00:00", "trade", 10.455, 150.0]
["2026-09-08T14:31:26.376356+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:31:26.376391+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:31:26.376427+00:00", "trade", 10.455, 150.0]
["2026-09-08T14:31:26.379919+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:31:26.379999+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:31:26.391181+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:31:26.391431+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:31:26.393501+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:31:26.393967+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:31:26.395276+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:31:26.397972+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:31:26.397997+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:31:26.398212+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:31:26.404282+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:31:26.411574+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:31:26.412540+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:31:26.413297+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:31:26.414133+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:31:26.414852+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:31:26.415634+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:31:26.416584+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:31:26.416927+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:31:26.417709+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:31:26.418646+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:31:26.433677+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:31:26.433687+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:31:26.435311+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:31:26.435336+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:31:26.435341+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:31:26.435832+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:31:26.435862+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:31:26.435892+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:31:26.437932+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:31:26.454772+00:00", "trade", 10.455, 1897.0]
["2026-09-08T14:31:26.454775+00:00", "trade", 10.455, 2000.0]
["2026-09-08T14:31:26.454877+00:00", "trade", 10.455, 103.0]
["2026-09-08T14:31:26.462566+00:00", "trade", 10.455, 1000.0]
["2026-09-08T14:31:26.462702+00:00", "trade", 10.455, 2347.0]
["2026-09-08T14:31:26.462720+00:00", "trade", 10.455, 1000.0]
["2026-09-08T14:31:26.469838+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:31:26.473539+00:00", "trade", 10.455, 500.0]
["2026-09-08T14:31:26.491874+00:00", "trade", 10.455, 2347.0]
["2026-09-08T14:31:26.491928+00:00", "trade", 10.455, 2000.0]
["2026-09-08T14:31:26.492902+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:31:26.493318+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:31:26.493343+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:31:26.493870+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:31:26.495634+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:31:26.521505+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:31:26.521831+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:31:26.521876+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:31:26.522242+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:31:26.528216+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:31:26.528627+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:31:26.545994+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:31:26.548354+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:31:26.565124+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:31:26.651965+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:31:26.838428+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:31:26.838503+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:31:26.955181+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:31:26.991469+00:00", "trade", 10.455, 1.0]
["2026-09-08T14:31:26.992219+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:31:27.016316+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:31:27.016346+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:31:27.028394+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:31:27.047976+00:00", "trade", 10.4541, 5.0]
["2026-09-08T14:31:27.048340+00:00", "trade", 10.4541, 1.0]
["2026-09-08T14:31:27.048708+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:31:27.049730+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:31:27.050211+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:31:27.050307+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:31:27.052687+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:31:27.065217+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:31:27.342937+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:31:27.345222+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:31:27.388403+00:00", "trade", 10.46, 411.0]
["2026-09-08T14:31:27.393828+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:31:27.396303+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:31:27.396349+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:31:27.400206+00:00", "trade", 10.4563, 2.0]
["2026-09-08T14:31:27.415719+00:00", "trade", 10.46, 411.0]
["2026-09-08T14:31:27.416266+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:31:27.416276+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:31:27.416772+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:31:27.417803+00:00", "trade", 10.46, 689.0]
["2026-09-08T14:31:27.419012+00:00", "trade", 10.46, 500.0]
["2026-09-08T14:31:27.423854+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:31:27.427838+00:00", "trade", 10.46, 500.0]
["2026-09-08T14:31:27.428570+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:31:27.439789+00:00", "trade", 10.46, 180.0]
["2026-09-08T14:31:27.448417+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:31:27.448427+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:31:27.448432+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:31:27.448470+00:00", "trade", 10.46, 400.0]
["2026-09-08T14:31:27.448483+00:00", "trade", 10.46, 1200.0]
["2026-09-08T14:31:27.448485+00:00", "trade", 10.46, 4100.0]
["2026-09-08T14:31:27.448500+00:00", "trade", 10.46, 400.0]
["2026-09-08T14:31:27.448500+00:00", "trade", 10.46, 11900.0]
["2026-09-08T14:31:27.448503+00:00", "trade", 10.46, 400.0]
["2026-09-08T14:31:27.448510+00:00", "trade", 10.46, 4200.0]
["2026-09-08T14:31:27.448510+00:00", "trade", 10.46, 700.0]
["2026-09-08T14:31:27.448527+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:31:27.448583+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:31:27.448593+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:31:27.448593+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:31:27.448648+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:31:27.448658+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:31:27.448693+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:31:27.448708+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:31:27.448713+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:31:27.448723+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:31:27.448723+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:27.448723+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:31:27.448726+00:00", "trade", 10.46, 375.0]
["2026-09-08T14:31:27.448726+00:00", "trade", 10.46, 343.0]
["2026-09-08T14:31:27.448728+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:27.448729+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:31:27.448733+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:27.448738+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:27.448743+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:27.448743+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:27.448748+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:27.448748+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:27.448748+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:27.448753+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:27.448753+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:27.448758+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:27.448763+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:27.448783+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:27.448788+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:27.448957+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:31:27.448974+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:27.448983+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:27.449004+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:27.449004+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:27.449014+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:27.449019+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:27.449034+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:27.449054+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:27.449069+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:27.449104+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:27.449119+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:27.449134+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:27.449246+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:31:27.449252+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:31:27.449274+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:27.449279+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:31:27.449306+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:31:27.449754+00:00", "trade", 10.4583, 56.0]
["2026-09-08T14:31:27.450432+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:27.450492+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:27.450783+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:27.450873+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:31:27.453871+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:31:27.453980+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:27.455218+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:27.456772+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:27.472063+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:27.474469+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:27.474518+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:31:27.477787+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:27.486909+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:27.496687+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:27.508480+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:27.508480+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:27.510114+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:27.510129+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:27.528878+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:27.631687+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:27.665262+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:27.687305+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:27.712068+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:27.807049+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:27.842032+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:28.409926+00:00", "trade", 10.4698, 9850.0]
["2026-09-08T14:31:29.266974+00:00", "trade", 10.465, 99.0]
["2026-09-08T14:31:29.268030+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:29.339846+00:00", "trade", 10.4601, 25.0]
["2026-09-08T14:31:29.658788+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:29.660652+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:29.680885+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:29.727817+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:29.735650+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:29.735871+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:29.735896+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:29.737254+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:29.741148+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:29.743960+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:29.995558+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:30.403169+00:00", "trade", 10.4601, 30000.0]
["2026-09-08T14:31:31.147745+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:31.227800+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:31.323207+00:00", "trade", 10.465, 100.0]
["2026-09-08T14:31:31.377754+00:00", "trade", 10.465, 1.0]
["2026-09-08T14:31:31.480214+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:31.569481+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:31.702723+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:32.259170+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:32.856579+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:32.859340+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:32.927750+00:00", "trade", 10.465, 300.0]
["2026-09-08T14:31:32.931343+00:00", "trade", 10.465, 300.0]
["2026-09-08T14:31:33.359343+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:33.541471+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:33.798366+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:34.611118+00:00", "trade", 10.465, 147.0]
["2026-09-08T14:31:34.612171+00:00", "trade", 10.46, 1212.0]
["2026-09-08T14:31:34.678890+00:00", "trade", 10.465, 1.0]
["2026-09-08T14:31:35.957934+00:00", "trade", 10.4673, 532.0]
["2026-09-08T14:31:35.959509+00:00", "trade", 10.47, 532.0]
["2026-09-08T14:31:35.960754+00:00", "trade", 10.4623, 50.0]
["2026-09-08T14:31:36.066759+00:00", "trade", 10.47, 40.0]
["2026-09-08T14:31:36.352959+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:36.893308+00:00", "trade", 10.4569, 200.0]
["2026-09-08T14:31:36.894358+00:00", "trade", 10.4569, 100.0]
["2026-09-08T14:31:36.895916+00:00", "trade", 10.4569, 100.0]
["2026-09-08T14:31:37.530356+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:37.829281+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:37.832830+00:00", "trade", 10.465, 1000.0]
["2026-09-08T14:31:37.832839+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:37.833023+00:00", "trade", 10.465, 1000.0]
["2026-09-08T14:31:38.212308+00:00", "trade", 10.4663, 100.0]
["2026-09-08T14:31:38.576265+00:00", "trade", 10.46, 40.0]
["2026-09-08T14:31:38.661085+00:00", "trade", 10.465, 150.0]
["2026-09-08T14:31:38.675287+00:00", "trade", 10.465, 150.0]
["2026-09-08T14:31:39.687635+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:39.688342+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:39.688342+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:39.690828+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:39.690883+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:39.690903+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:39.691144+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:39.691309+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:39.692386+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:39.692391+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:39.750780+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:39.750800+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:39.752209+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:39.756443+00:00", "trade", 10.465, 3700.0]
["2026-09-08T14:31:39.756509+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:39.757055+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:39.757100+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:39.757137+00:00", "trade", 10.47, 2770.0]
["2026-09-08T14:31:39.757567+00:00", "trade", 10.47, 230.0]
["2026-09-08T14:31:39.758183+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:39.759225+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:39.759661+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:39.761543+00:00", "trade", 10.465, 1500.0]
["2026-09-08T14:31:39.766457+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:39.767740+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:39.780586+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:39.782105+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:39.783808+00:00", "trade", 10.465, 1800.0]
["2026-09-08T14:31:39.845069+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:39.845079+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:39.860165+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:39.875136+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:39.877366+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:39.877366+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:39.877421+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:39.878022+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:39.884027+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:39.952108+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:40.184435+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:40.217825+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:40.218411+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:40.223308+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:40.584763+00:00", "trade", 10.4671, 100.0]
["2026-09-08T14:31:40.729365+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:40.754725+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:40.755146+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:40.818281+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:41.215529+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:41.317051+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:41.524358+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:41.555289+00:00", "trade", 10.46, 11.0]
["2026-09-08T14:31:41.555367+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:41.555898+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:41.555928+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:41.555943+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:41.556043+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:41.556329+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:41.556329+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:41.558723+00:00", "trade", 10.46, 11.0]
["2026-09-08T14:31:41.558845+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:41.578825+00:00", "trade", 10.46, 10.0]
["2026-09-08T14:31:41.602373+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:41.615424+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:41.617098+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:41.655074+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:42.021254+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:31:42.507027+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:42.525772+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:42.545042+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:42.612813+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:43.119021+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:43.151363+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:43.152756+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:43.165627+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:43.260717+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:43.392225+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:43.562993+00:00", "trade", 10.47, 25.0]
["2026-09-08T14:31:43.563158+00:00", "trade", 10.465, 100.0]
["2026-09-08T14:31:43.563221+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:43.563777+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:43.564058+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:43.580801+00:00", "trade", 10.465, 25.0]
["2026-09-08T14:31:43.624311+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:43.676226+00:00", "trade", 10.46, 1.0]
["2026-09-08T14:31:43.899871+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:43.900016+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:43.900016+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:43.900217+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:43.900497+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:44.015017+00:00", "trade", 10.4658, 285.0]
["2026-09-08T14:31:44.016914+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:44.017380+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:44.018422+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:44.037728+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:44.037733+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:44.049296+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:44.049321+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:44.049336+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:44.049356+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:44.049822+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:44.049912+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:44.070742+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:44.071418+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:44.071438+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:44.093145+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:44.093471+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:44.094072+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:44.094192+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:44.094874+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:44.095435+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:44.106517+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:44.106993+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:44.122449+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:44.123001+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:44.123322+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:44.123432+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:44.225314+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:44.384286+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:44.429379+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:44.571105+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:44.571536+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:44.580152+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:44.940733+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:44.940733+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:44.942432+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:44.943620+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:44.958911+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:45.067750+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:45.068226+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:45.292559+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:45.361778+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:45.362204+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:45.363758+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:45.495235+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:45.662693+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:45.685989+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:45.822379+00:00", "trade", 10.4662, 1.0]
["2026-09-08T14:31:46.242799+00:00", "trade", 10.4601, 1000.0]
["2026-09-08T14:31:46.420984+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:46.467009+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:46.467149+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:46.467164+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:46.467715+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:46.468001+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:46.468031+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:46.468487+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:46.469154+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:46.472241+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:46.473544+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:46.485087+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:46.486370+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:46.537767+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:46.538348+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:46.567583+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:46.668989+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:46.775401+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:46.775462+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:47.064868+00:00", "trade", 10.47, 40.0]
["2026-09-08T14:31:47.128099+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:47.217552+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:47.217572+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:47.218008+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:47.218253+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:47.218484+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:47.218835+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:47.219596+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:47.223330+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:47.263275+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:47.265466+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:47.560953+00:00", "trade", 10.4624, 1.0]
["2026-09-08T14:31:47.601586+00:00", "trade", 10.4601, 5.0]
["2026-09-08T14:31:48.075164+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:48.075249+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:48.075810+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:48.118878+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:48.208250+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:48.209713+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:48.286987+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:48.287057+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:48.290275+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:48.307310+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:48.307441+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:48.474367+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:48.474427+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:48.491508+00:00", "trade", 10.4571, 100.0]
["2026-09-08T14:31:48.700474+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:48.874245+00:00", "trade", 10.465, 1.0]
["2026-09-08T14:31:48.876422+00:00", "trade", 10.465, 1.0]
["2026-09-08T14:31:48.880082+00:00", "trade", 10.46, 1.0]
["2026-09-08T14:31:49.060549+00:00", "trade", 10.46, 9850.0]
["2026-09-08T14:31:49.155305+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:50.027832+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:50.034864+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:50.056610+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:50.174925+00:00", "trade", 10.46, 40.0]
["2026-09-08T14:31:50.216964+00:00", "trade", 10.4601, 4800.0]
["2026-09-08T14:31:50.265657+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:50.819934+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:50.855790+00:00", "trade", 10.465, 25.0]
["2026-09-08T14:31:51.042326+00:00", "trade", 10.4633, 8.0]
["2026-09-08T14:31:51.556994+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:51.572969+00:00", "trade", 10.465, 100.0]
["2026-09-08T14:31:51.636673+00:00", "trade", 10.47, 1.0]
["2026-09-08T14:31:51.877181+00:00", "trade", 10.4663, 17.0]
["2026-09-08T14:31:51.877542+00:00", "trade", 10.4663, 1.0]
["2026-09-08T14:31:52.007544+00:00", "trade", 10.4605, 1000.0]
["2026-09-08T14:31:52.065437+00:00", "trade", 10.47, 40.0]
["2026-09-08T14:31:53.062385+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:53.063252+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:53.125791+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:53.126247+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:53.140110+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:53.721741+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:53.721917+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:53.734527+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:53.746620+00:00", "trade", 10.465, 125.0]
["2026-09-08T14:31:53.747413+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:53.747684+00:00", "trade", 10.46, 1311.0]
["2026-09-08T14:31:53.747969+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:53.845962+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:53.846408+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:54.057651+00:00", "trade", 10.4632, 100.0]
["2026-09-08T14:31:54.058461+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:54.275422+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:54.434354+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:54.485130+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:55.548930+00:00", "trade", 10.465, 107.0]
["2026-09-08T14:31:55.561692+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:55.562735+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:55.563201+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:55.615841+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:55.670731+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:55.671243+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:55.671273+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:55.671914+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:55.672355+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:55.674716+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:55.728564+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:55.784847+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:55.784872+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:55.785449+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:55.785559+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:55.786216+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:55.795493+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:55.795498+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:55.801191+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:55.801221+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:55.801702+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:55.801733+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:55.802299+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:55.802355+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:55.803802+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:55.805316+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:55.835468+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:56.373119+00:00", "trade", 10.4664, 10.0]
["2026-09-08T14:31:56.433699+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:56.433869+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:56.568564+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:56.568564+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:56.620898+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:56.620903+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:56.620913+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:56.620944+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:56.621425+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:56.621861+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:56.652148+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:56.807296+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:57.292398+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:57.292448+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:57.296538+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:57.330746+00:00", "trade", 10.468, 2.0]
["2026-09-08T14:31:57.331119+00:00", "trade", 10.468, 1.0]
["2026-09-08T14:31:57.601853+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:57.604815+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:57.604901+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:57.655180+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:57.655185+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:57.655190+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:57.666482+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:57.804836+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:58.236887+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:58.264643+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:58.265179+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:58.266161+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:58.273886+00:00", "trade", 10.465, 5.0]
["2026-09-08T14:31:58.275243+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:58.276220+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:58.277208+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:58.285833+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:58.286019+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:58.296674+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:58.297676+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:58.315479+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:58.316476+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:58.329883+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:58.329993+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:58.372078+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:58.373045+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:58.374038+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:58.411572+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:58.412564+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:58.644681+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:58.645698+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:58.652701+00:00", "trade", 10.465, 1.0]
["2026-09-08T14:31:58.659480+00:00", "trade", 10.465, 1.0]
["2026-09-08T14:31:58.664623+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:58.665630+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:58.877393+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:58.878431+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:58.878797+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:58.953419+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:58.953449+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:58.959398+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:31:59.278545+00:00", "trade", 10.4699, 4800.0]
["2026-09-08T14:31:59.844619+00:00", "trade", 10.4622, 9.0]
["2026-09-08T14:31:59.995590+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:00.122225+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:00.123213+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:00.124205+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:00.155615+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:00.213304+00:00", "trade", 10.47, 2545.0]
["2026-09-08T14:32:00.499030+00:00", "trade", 10.465, 9850.0]
["2026-09-08T14:32:00.579401+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:00.579451+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:00.580308+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:00.581015+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:00.590984+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:00.591976+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:00.592001+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:00.623686+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:00.624664+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:00.625651+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:00.625686+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:00.775287+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:00.776284+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:00.776319+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:00.786273+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:00.786784+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:00.786819+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:00.794953+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:00.795459+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:00.795500+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:01.047358+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:01.048340+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:01.048375+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:01.063393+00:00", "trade", 10.4623, 1.0]
["2026-09-08T14:32:01.165579+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:01.166586+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:01.166626+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:01.223125+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:01.224113+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:01.224148+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:01.999766+00:00", "trade", 10.465, 3.0]
["2026-09-08T14:32:02.139888+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:02.140890+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:02.140925+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:02.140970+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:02.140981+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:02.155380+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:02.155916+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:02.155951+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:02.166165+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:02.167163+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:02.167198+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:03.001830+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:03.002818+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:03.002853+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:03.002878+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:03.022855+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:03.023372+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:03.023407+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:03.165955+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:03.166953+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:03.166993+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:03.167028+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:03.167028+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:03.181512+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:03.182023+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:03.182063+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:03.362140+00:00", "trade", 10.4658, 136.0]
["2026-09-08T14:32:03.380695+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:03.537553+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:03.640247+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:03.709371+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:03.709436+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:03.710449+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:03.710484+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:03.710509+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:03.717871+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:03.717901+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:03.717951+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:03.717977+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:03.718443+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:03.719766+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:03.726161+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:03.727133+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:03.727695+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:03.727720+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:03.729178+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:03.729183+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:04.032098+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:04.032158+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:04.032895+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:04.033270+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:04.033867+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:04.033906+00:00", "trade", 10.465, 400.0]
["2026-09-08T14:32:04.033937+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:04.035015+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:04.104249+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:04.105246+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:04.105276+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:04.109151+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:04.109727+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:04.118227+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:04.119190+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:04.119736+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:04.119761+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:04.150509+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:04.151486+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:04.152574+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:04.152599+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:04.165575+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:04.165605+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:04.166557+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:04.166582+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:04.167169+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:04.167890+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:04.361385+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:04.362377+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:04.363054+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:04.363084+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:04.370642+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:04.371188+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:04.371208+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:04.371218+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:04.371223+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:04.371238+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:04.371599+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:04.371649+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:04.372170+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:04.372201+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:04.372386+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:04.372406+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:04.372406+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:04.372441+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:04.372677+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:04.372702+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:04.372712+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:04.372727+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:04.372787+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:04.372932+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:04.402828+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:04.731664+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:05.084981+00:00", "trade", 10.465, 400.0]
["2026-09-08T14:32:05.086036+00:00", "trade", 10.465, 20.0]
["2026-09-08T14:32:05.086229+00:00", "trade", 10.4642, 50.0]
["2026-09-08T14:32:05.086943+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:05.380631+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:05.381112+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:05.381428+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:05.441024+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:05.467399+00:00", "trade", 10.4624, 2.0]
["2026-09-08T14:32:05.752046+00:00", "trade", 10.4603, 10.0]
["2026-09-08T14:32:05.794239+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:06.160170+00:00", "trade", 10.465, 1000.0]
["2026-09-08T14:32:06.207385+00:00", "trade", 10.47, 1.0]
["2026-09-08T14:32:06.361817+00:00", "trade", 10.465, 2.0]
["2026-09-08T14:32:06.745578+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:07.140356+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:07.140391+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:07.158399+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:07.158409+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:07.164173+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:07.835633+00:00", "trade", 10.465, 500.0]
["2026-09-08T14:32:07.846909+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:07.847375+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:07.950746+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:08.037888+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:08.037943+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:08.255079+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:09.484786+00:00", "trade", 10.465, 100.0]
["2026-09-08T14:32:09.566775+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:09.859181+00:00", "trade", 10.465, 1000.0]
["2026-09-08T14:32:10.095801+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:10.396290+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:10.396741+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:10.397613+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:10.409983+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:10.453453+00:00", "trade", 10.465, 1.0]
["2026-09-08T14:32:10.454799+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:10.566284+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:10.571586+00:00", "trade", 10.465, 500.0]
["2026-09-08T14:32:11.133521+00:00", "trade", 10.4661, 208.0]
["2026-09-08T14:32:12.093131+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:12.464964+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:12.535026+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:12.535151+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:12.536589+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:12.537316+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:12.612600+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:12.816609+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:12.817567+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:12.833675+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:12.833951+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:12.835349+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:12.835810+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:12.837253+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:12.862804+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:13.114564+00:00", "trade", 10.4626, 1000.0]
["2026-09-08T14:32:13.473199+00:00", "trade", 10.4635, 14.0]
["2026-09-08T14:32:13.494288+00:00", "trade", 10.4635, 1.0]
["2026-09-08T14:32:13.833873+00:00", "trade", 10.4635, 10.0]
["2026-09-08T14:32:13.834237+00:00", "trade", 10.4635, 1.0]
["2026-09-08T14:32:13.881909+00:00", "trade", 10.4635, 1.0]
["2026-09-08T14:32:13.909621+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:13.910603+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:13.967623+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:14.647915+00:00", "trade", 10.4699, 200.0]
["2026-09-08T14:32:14.941659+00:00", "trade", 10.4662, 180.0]
["2026-09-08T14:32:15.711644+00:00", "trade", 10.4665, 2.0]
["2026-09-08T14:32:17.047047+00:00", "trade", 10.465, 39.0]
["2026-09-08T14:32:17.047165+00:00", "trade", 10.465, 1.0]
["2026-09-08T14:32:17.076352+00:00", "trade", 10.465, 47.0]
["2026-09-08T14:32:17.076941+00:00", "trade", 10.465, 6.0]
["2026-09-08T14:32:17.201145+00:00", "trade", 10.4699, 100.0]
["2026-09-08T14:32:17.255193+00:00", "trade", 10.465, 1000.0]
["2026-09-08T14:32:17.304906+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:17.323510+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:17.977203+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:17.978100+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:17.978140+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:17.978150+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:17.978686+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:17.980210+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:17.985608+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:18.011751+00:00", "trade", 10.465, 1800.0]
["2026-09-08T14:32:18.012487+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:18.013058+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:18.257582+00:00", "trade", 10.4635, 65.0]
["2026-09-08T14:32:18.513417+00:00", "trade", 10.4602, 300.0]
["2026-09-08T14:32:18.860688+00:00", "trade", 10.4602, 3.0]
["2026-09-08T14:32:19.001561+00:00", "trade", 10.465, 1528.0]
["2026-09-08T14:32:19.101966+00:00", "trade", 10.465, 126.0]
["2026-09-08T14:32:19.181594+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:19.181644+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:19.182521+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:19.182636+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:19.291294+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:19.721531+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:20.083465+00:00", "trade", 10.465, 102.0]
["2026-09-08T14:32:20.141905+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:20.142301+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:20.143263+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:20.146671+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:20.147308+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:20.147428+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:20.157792+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:20.164393+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:20.187533+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:20.210120+00:00", "trade", 10.47, 1.0]
["2026-09-08T14:32:20.787167+00:00", "trade", 10.465, 10.0]
["2026-09-08T14:32:21.165226+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:21.166203+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:21.202905+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:21.338287+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:21.338422+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:21.439753+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:21.951924+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:21.951969+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:21.953403+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:21.954375+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:21.954816+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:21.954856+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:21.955648+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:22.053410+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:22.085200+00:00", "trade", 10.4662, 27.0]
["2026-09-08T14:32:22.557427+00:00", "trade", 10.465, 1.0]
["2026-09-08T14:32:22.795969+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:22.838315+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:22.845296+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:22.874666+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:23.003001+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:23.125998+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:23.166154+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:23.166204+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:23.166209+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:23.261460+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:23.395635+00:00", "trade", 10.4602, 300.0]
["2026-09-08T14:32:23.397667+00:00", "trade", 10.4602, 200.0]
["2026-09-08T14:32:24.051468+00:00", "trade", 10.4699, 1.0]
["2026-09-08T14:32:24.114429+00:00", "trade", 10.465, 400.0]
["2026-09-08T14:32:24.115679+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:25.301204+00:00", "trade", 10.465, 7.0]
["2026-09-08T14:32:25.846309+00:00", "trade", 10.465, 2.0]
["2026-09-08T14:32:26.021271+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:26.021336+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:26.471473+00:00", "trade", 10.465, 5.0]
["2026-09-08T14:32:26.631672+00:00", "trade", 10.4586, 100.0]
["2026-09-08T14:32:26.988226+00:00", "trade", 10.4634, 5.0]
["2026-09-08T14:32:28.249753+00:00", "trade", 10.465, 1.0]
["2026-09-08T14:32:28.517798+00:00", "trade", 10.4662, 26.0]
["2026-09-08T14:32:29.995611+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:30.018034+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:30.076137+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:30.222490+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:30.223307+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:30.225356+00:00", "trade", 10.4681, 8.0]
["2026-09-08T14:32:30.229737+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:30.255233+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:30.358548+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:30.714369+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:30.869793+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:31.106581+00:00", "trade", 10.4635, 9.0]
["2026-09-08T14:32:31.108761+00:00", "trade", 10.465, 1.0]
["2026-09-08T14:32:31.160304+00:00", "trade", 10.465, 48.0]
["2026-09-08T14:32:31.183609+00:00", "trade", 10.465, 1.0]
["2026-09-08T14:32:31.662368+00:00", "trade", 10.4699, 1.0]
["2026-09-08T14:32:32.171964+00:00", "trade", 10.4588, 100.0]
["2026-09-08T14:32:32.440870+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:32.449225+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:32.449275+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:32.474249+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:32.474314+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:33.436339+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:33.437858+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:33.564669+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:33.949576+00:00", "trade", 10.4662, 17.0]
["2026-09-08T14:32:33.951353+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:33.951794+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:33.975806+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:34.055750+00:00", "trade", 10.47, 100.0]
["2026-09-08T14:32:34.137199+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:34.772167+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:34.772533+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:34.778853+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:34.887311+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:34.887391+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:35.020640+00:00", "trade", 10.4682, 1.0]
["2026-09-08T14:32:35.087696+00:00", "trade", 10.4649, 10.0]
["2026-09-08T14:32:35.541567+00:00", "trade", 10.465, 9850.0]
["2026-09-08T14:32:35.781084+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:35.819826+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:36.248790+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:36.249421+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:36.249421+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:36.291998+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:36.293717+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:36.293906+00:00", "trade", 10.47, 1700.0]
["2026-09-08T14:32:36.293907+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:36.293909+00:00", "trade", 10.47, 400.0]
["2026-09-08T14:32:36.293909+00:00", "trade", 10.47, 400.0]
["2026-09-08T14:32:36.294017+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:36.294163+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:36.294589+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:36.314265+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:36.314817+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:36.350867+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:36.911495+00:00", "trade", 10.465, 500.0]
["2026-09-08T14:32:36.911627+00:00", "trade", 10.465, 500.0]
["2026-09-08T14:32:36.911648+00:00", "trade", 10.465, 500.0]
["2026-09-08T14:32:36.912231+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:36.920200+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:36.948507+00:00", "trade", 10.465, 75.0]
["2026-09-08T14:32:36.948517+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:36.948758+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:36.948958+00:00", "trade", 10.465, 100.0]
["2026-09-08T14:32:36.949532+00:00", "trade", 10.465, 100.0]
["2026-09-08T14:32:36.950059+00:00", "trade", 10.465, 100.0]
["2026-09-08T14:32:36.950579+00:00", "trade", 10.465, 100.0]
["2026-09-08T14:32:36.951114+00:00", "trade", 10.465, 100.0]
["2026-09-08T14:32:36.951616+00:00", "trade", 10.465, 100.0]
["2026-09-08T14:32:36.952079+00:00", "trade", 10.465, 100.0]
["2026-09-08T14:32:36.952588+00:00", "trade", 10.465, 100.0]
["2026-09-08T14:32:36.953063+00:00", "trade", 10.465, 100.0]
["2026-09-08T14:32:36.953547+00:00", "trade", 10.465, 100.0]
["2026-09-08T14:32:36.954043+00:00", "trade", 10.465, 100.0]
["2026-09-08T14:32:36.973622+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:36.973638+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:32:36.974005+00:00", "trade", 10.465, 300.0]
["2026-09-08T14:32:36.974549+00:00", "trade", 10.465, 600.0]
["2026-09-08T14:32:36.974549+00:00", "trade", 10.465, 400.0]
["2026-09-08T14:32:36.974699+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:36.974739+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:36.975259+00:00", "trade", 10.465, 600.0]
["2026-09-08T14:32:36.980463+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:36.997388+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:37.008590+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:37.014685+00:00", "trade", 10.465, 600.0]
["2026-09-08T14:32:37.015872+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:37.023054+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:37.037403+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:37.037479+00:00", "trade", 10.465, 600.0]
["2026-09-08T14:32:37.037559+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:37.037834+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:37.037960+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:37.038436+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:37.044801+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:37.049868+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:37.056198+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:37.098563+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:37.103951+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:37.115965+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:37.115965+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:37.116230+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:37.116272+00:00", "trade", 10.46, 500.0]
["2026-09-08T14:32:37.116312+00:00", "trade", 10.46, 488.0]
["2026-09-08T14:32:37.116315+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:32:37.116318+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:32:37.116318+00:00", "trade", 10.46, 200.0]
["2026-09-08T14:32:37.116321+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:37.116324+00:00", "trade", 10.46, 10.0]
["2026-09-08T14:32:37.116324+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:32:37.116324+00:00", "trade", 10.46, 30.0]
["2026-09-08T14:32:37.116327+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:32:37.116333+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:32:37.116333+00:00", "trade", 10.46, 25.0]
["2026-09-08T14:32:37.116333+00:00", "trade", 10.46, 369.0]
["2026-09-08T14:32:37.116339+00:00", "trade", 10.46, 400.0]
["2026-09-08T14:32:37.116339+00:00", "trade", 10.46, 75.0]
["2026-09-08T14:32:37.116339+00:00", "trade", 10.46, 2.0]
["2026-09-08T14:32:37.116339+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:32:37.116343+00:00", "trade", 10.46, 10.0]
["2026-09-08T14:32:37.116343+00:00", "trade", 10.46, 30.0]
["2026-09-08T14:32:37.116348+00:00", "trade", 10.46, 270.0]
["2026-09-08T14:32:37.116348+00:00", "trade", 10.46, 200.0]
["2026-09-08T14:32:37.116348+00:00", "trade", 10.46, 175.0]
["2026-09-08T14:32:37.116354+00:00", "trade", 10.46, 10.0]
["2026-09-08T14:32:37.116354+00:00", "trade", 10.46, 30.0]
["2026-09-08T14:32:37.116354+00:00", "trade", 10.46, 1700.0]
["2026-09-08T14:32:37.116354+00:00", "trade", 10.46, 400.0]
["2026-09-08T14:32:37.116356+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:37.116358+00:00", "trade", 10.46, 200.0]
["2026-09-08T14:32:37.116358+00:00", "trade", 10.46, 10.0]
["2026-09-08T14:32:37.116361+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:37.116363+00:00", "trade", 10.46, 6300.0]
["2026-09-08T14:32:37.116363+00:00", "trade", 10.46, 450.0]
["2026-09-08T14:32:37.116367+00:00", "trade", 10.46, 189.0]
["2026-09-08T14:32:37.116367+00:00", "trade", 10.46, 400.0]
["2026-09-08T14:32:37.116373+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:32:37.116373+00:00", "trade", 10.46, 118.0]
["2026-09-08T14:32:37.116373+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:32:37.116373+00:00", "trade", 10.46, 200.0]
["2026-09-08T14:32:37.116378+00:00", "trade", 10.46, 2.0]
["2026-09-08T14:32:37.116378+00:00", "trade", 10.46, 700.0]
["2026-09-08T14:32:37.116378+00:00", "trade", 10.46, 200.0]
["2026-09-08T14:32:37.116382+00:00", "trade", 10.46, 1700.0]
["2026-09-08T14:32:37.116382+00:00", "trade", 10.46, 10.0]
["2026-09-08T14:32:37.116387+00:00", "trade", 10.46, 300.0]
["2026-09-08T14:32:37.116387+00:00", "trade", 10.46, 300.0]
["2026-09-08T14:32:37.116387+00:00", "trade", 10.46, 30.0]
["2026-09-08T14:32:37.116390+00:00", "trade", 10.46, 600.0]
["2026-09-08T14:32:37.116390+00:00", "trade", 10.46, 30.0]
["2026-09-08T14:32:37.116390+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:32:37.116391+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:37.116394+00:00", "trade", 10.46, 1200.0]
["2026-09-08T14:32:37.116394+00:00", "trade", 10.46, 1300.0]
["2026-09-08T14:32:37.116394+00:00", "trade", 10.46, 700.0]
["2026-09-08T14:32:37.116396+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:32:37.116411+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:37.116416+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:37.116417+00:00", "trade", 10.46, 10.0]
["2026-09-08T14:32:37.116421+00:00", "trade", 10.46, 30.0]
["2026-09-08T14:32:37.116421+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:37.116421+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:37.116426+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:37.116431+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:37.116441+00:00", "trade", 10.46, 10.0]
["2026-09-08T14:32:37.116444+00:00", "trade", 10.46, 30.0]
["2026-09-08T14:32:37.116451+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:37.116476+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:37.116524+00:00", "trade", 10.46, 860.0]
["2026-09-08T14:32:37.116524+00:00", "trade", 10.46, 200.0]
["2026-09-08T14:32:37.116529+00:00", "trade", 10.46, 900.0]
["2026-09-08T14:32:37.116529+00:00", "trade", 10.46, 1.0]
["2026-09-08T14:32:37.116535+00:00", "trade", 10.46, 6.0]
["2026-09-08T14:32:37.116535+00:00", "trade", 10.46, 400.0]
["2026-09-08T14:32:37.116535+00:00", "trade", 10.46, 10.0]
["2026-09-08T14:32:37.116538+00:00", "trade", 10.46, 10.0]
["2026-09-08T14:32:37.116541+00:00", "trade", 10.46, 800.0]
["2026-09-08T14:32:37.116543+00:00", "trade", 10.46, 30.0]
["2026-09-08T14:32:37.116546+00:00", "trade", 10.46, 600.0]
["2026-09-08T14:32:37.116546+00:00", "trade", 10.46, 4000.0]
["2026-09-08T14:32:37.116561+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:37.116561+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:37.116606+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:37.116621+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:37.116626+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:37.116631+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:32:37.116697+00:00", "quote", 10.45, 10.47]
["2026-09-08T14:32:37.116709+00:00", "trade", 10.46, 1.0]
["2026-09-08T14:32:37.116760+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:32:37.116767+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:37.116777+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:37.116827+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:37.116837+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:37.116842+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:37.116857+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:37.116908+00:00", "trade", 10.46, 10.0]
["2026-09-08T14:32:37.116917+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:37.116917+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:37.116917+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:37.116917+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:37.116922+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:37.116922+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:37.117042+00:00", "trade", 10.46, 10.0]
["2026-09-08T14:32:37.117138+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:37.117138+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:37.117138+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:37.117138+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:37.117143+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:37.117143+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:37.117143+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:37.117143+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:37.117143+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:37.117153+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:37.117188+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:37.117228+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:37.117258+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:37.117310+00:00", "trade", 10.455, 900.0]
["2026-09-08T14:32:37.117331+00:00", "trade", 10.46, 40.0]
["2026-09-08T14:32:37.117343+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:37.117348+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:37.117488+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:37.117579+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:37.117589+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:37.117744+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:37.117782+00:00", "trade", 10.455, 300.0]
["2026-09-08T14:32:37.117864+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:37.117975+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:37.117985+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:37.118065+00:00", "trade", 10.455, 1832.0]
["2026-09-08T14:32:37.118287+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:32:37.118496+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:37.119310+00:00", "trade", 10.4618, 50.0]
["2026-09-08T14:32:37.119904+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:37.119929+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:37.120641+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:37.121147+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:37.121819+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:37.123742+00:00", "trade", 10.46, 1.0]
["2026-09-08T14:32:37.123980+00:00", "trade", 10.46, 11.0]
["2026-09-08T14:32:37.124043+00:00", "trade", 10.465, 5.0]
["2026-09-08T14:32:37.124407+00:00", "trade", 10.455, 40.0]
["2026-09-08T14:32:37.124647+00:00", "trade", 10.46, 10.0]
["2026-09-08T14:32:37.125291+00:00", "trade", 10.455, 900.0]
["2026-09-08T14:32:37.134379+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:37.134925+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:37.134960+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:37.150322+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:37.151304+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:37.151835+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:37.151870+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:37.154316+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:37.166415+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:37.167412+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:37.167447+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:37.174749+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:37.175266+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:37.175306+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:37.178208+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:37.178208+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:37.178238+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:37.179350+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:37.179398+00:00", "trade", 10.455, 150.0]
["2026-09-08T14:32:37.179466+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:37.179491+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:37.179708+00:00", "trade", 10.455, 150.0]
["2026-09-08T14:32:37.179967+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:37.179997+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:37.180002+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:37.180017+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:37.180809+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:37.180834+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:37.181325+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:37.181350+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:37.181365+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:37.181430+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:37.181726+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:37.193689+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:37.194116+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:37.194116+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:37.195634+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:37.196020+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:37.196957+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:37.196957+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:37.196962+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:37.196967+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:37.196977+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:37.197003+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:37.198531+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:37.199619+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:37.199654+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:37.199719+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:37.199729+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:37.199739+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:37.220333+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:37.243909+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:37.246340+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:37.378724+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:37.480362+00:00", "trade", 10.4535, 10.0]
["2026-09-08T14:32:37.480576+00:00", "trade", 10.4563, 100.0]
["2026-09-08T14:32:37.481391+00:00", "trade", 10.455, 1559.0]
["2026-09-08T14:32:37.481421+00:00", "trade", 10.455, 14.0]
["2026-09-08T14:32:37.615978+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:37.615993+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:37.616499+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:37.683548+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:37.914801+00:00", "trade", 10.4536, 6.0]
["2026-09-08T14:32:37.915165+00:00", "trade", 10.4536, 1.0]
["2026-09-08T14:32:37.920200+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:38.023185+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:38.059968+00:00", "trade", 10.4586, 4.0]
["2026-09-08T14:32:38.254675+00:00", "trade", 10.45, 25.0]
["2026-09-08T14:32:38.624018+00:00", "trade", 10.46, 1.0]
["2026-09-08T14:32:38.866949+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:39.506476+00:00", "trade", 10.455, 10.0]
["2026-09-08T14:32:39.520476+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:39.565639+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:39.566105+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:39.694705+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:39.896148+00:00", "trade", 10.455, 800.0]
["2026-09-08T14:32:40.037254+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:40.037720+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:40.494961+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:40.500880+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:40.500895+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:40.500900+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:40.501512+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:40.542574+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:41.057252+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:41.057307+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:41.071962+00:00", "trade", 10.46, 25.0]
["2026-09-08T14:32:41.115375+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:41.117605+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:41.117721+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:41.118197+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:41.119124+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:41.233962+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:41.234558+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:41.234593+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:41.234618+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:41.249288+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:41.258321+00:00", "trade", 10.46, 25.0]
["2026-09-08T14:32:41.258871+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:41.258886+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:41.258891+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:41.259051+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:41.259212+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:41.259332+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:41.277866+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:41.688070+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:41.688351+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:41.742805+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:41.747797+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:41.748248+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:42.133809+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:42.133849+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:42.134175+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:42.134210+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:42.134370+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:42.171940+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:42.171940+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:42.210965+00:00", "trade", 10.46, 12.0]
["2026-09-08T14:32:42.211028+00:00", "trade", 10.46, 13.0]
["2026-09-08T14:32:42.211123+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:42.211554+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:42.211599+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:42.211624+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:42.211699+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:42.213960+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:42.247294+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:42.405459+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:42.405459+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:42.405480+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:42.831228+00:00", "trade", 10.4668, 21.0]
["2026-09-08T14:32:43.816753+00:00", "trade", 10.46, 50.0]
["2026-09-08T14:32:43.817293+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:43.817333+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:43.817684+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:43.817724+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:43.817775+00:00", "trade", 10.455, 81.0]
["2026-09-08T14:32:43.817880+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:43.818361+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:43.818802+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:43.859097+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:43.859539+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:43.859934+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:43.911738+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:44.150470+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:44.150886+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:44.150991+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:44.151512+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:44.161225+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:44.214234+00:00", "trade", 10.455, 9000.0]
["2026-09-08T14:32:44.214276+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:44.560233+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:44.560273+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:44.560303+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:44.560634+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:44.560864+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:44.560885+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:44.600489+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:44.601305+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:44.622626+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:44.622867+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:44.625740+00:00", "trade", 10.4525, 800.0]
["2026-09-08T14:32:44.625784+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:44.625840+00:00", "trade", 10.4525, 600.0]
["2026-09-08T14:32:44.625921+00:00", "trade", 10.4525, 400.0]
["2026-09-08T14:32:44.625999+00:00", "trade", 10.4525, 1302.0]
["2026-09-08T14:32:44.626305+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:44.626586+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:44.627027+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:44.639867+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:44.654412+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:44.804449+00:00", "trade", 10.4598, 9000.0]
["2026-09-08T14:32:45.119171+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:45.120353+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:45.122348+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:45.173179+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:45.173780+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:45.201035+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:45.201070+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:45.201110+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:45.201651+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:45.201712+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:45.432422+00:00", "trade", 10.4615, 100.0]
["2026-09-08T14:32:45.977123+00:00", "trade", 10.458, 100.0]
["2026-09-08T14:32:45.981825+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:45.982216+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:45.982241+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:45.982256+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:45.982256+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:45.982266+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:45.982702+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:45.987909+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:45.999503+00:00", "trade", 10.4573, 100.0]
["2026-09-08T14:32:46.000233+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:46.036088+00:00", "trade", 10.455, 9000.0]
["2026-09-08T14:32:46.641729+00:00", "trade", 10.455, 15.0]
["2026-09-08T14:32:47.064374+00:00", "trade", 10.455, 97.0]
["2026-09-08T14:32:47.456267+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:47.458620+00:00", "trade", 10.455, 255.0]
["2026-09-08T14:32:47.521448+00:00", "trade", 10.455, 20.0]
["2026-09-08T14:32:47.760035+00:00", "trade", 10.45, 9000.0]
["2026-09-08T14:32:48.072150+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:48.090323+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:48.431957+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:32:48.431975+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:32:48.433208+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:48.433238+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:48.433278+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:48.435082+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:48.435092+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:48.492669+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:48.521056+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:48.689852+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:48.689907+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:48.690048+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:48.690103+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:48.690133+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:48.690454+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:48.690579+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:48.690890+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:48.877969+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:49.135364+00:00", "trade", 10.455, 5118.0]
["2026-09-08T14:32:49.135481+00:00", "trade", 10.455, 4100.0]
["2026-09-08T14:32:49.135776+00:00", "trade", 10.455, 4100.0]
["2026-09-08T14:32:49.136236+00:00", "trade", 10.455, 500.0]
["2026-09-08T14:32:49.136726+00:00", "trade", 10.4549, 53.0]
["2026-09-08T14:32:49.454346+00:00", "trade", 10.455, 9000.0]
["2026-09-08T14:32:50.685134+00:00", "trade", 10.4674, 153.0]
["2026-09-08T14:32:51.099612+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:51.106563+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:51.107044+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:51.341115+00:00", "trade", 10.455, 6.0]
["2026-09-08T14:32:51.787310+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:52.004352+00:00", "trade", 10.455, 50.0]
["2026-09-08T14:32:52.257467+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:52.371543+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:52.841214+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:52.841414+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:52.842697+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:52.842817+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:52.858499+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:52.870543+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:52.871024+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:52.905356+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:52.914248+00:00", "trade", 10.455, 400.0]
["2026-09-08T14:32:52.943767+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:52.944128+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:52.944278+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:52.944729+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:52.945170+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:52.987927+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:52.988383+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:53.014204+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:53.046291+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:53.115144+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:53.328587+00:00", "trade", 10.4608, 2.0]
["2026-09-08T14:32:53.408628+00:00", "trade", 10.455, 80.0]
["2026-09-08T14:32:54.192109+00:00", "trade", 10.4608, 100.0]
["2026-09-08T14:32:54.956503+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:56.135948+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:32:56.137006+00:00", "trade", 10.455, 16.0]
["2026-09-08T14:32:56.522642+00:00", "trade", 10.46, 9000.0]
["2026-09-08T14:32:56.578882+00:00", "trade", 10.4599, 4.0]
["2026-09-08T14:32:57.189921+00:00", "trade", 10.4532, 108.0]
["2026-09-08T14:32:57.190291+00:00", "trade", 10.4532, 1.0]
["2026-09-08T14:32:57.378653+00:00", "trade", 10.4565, 90.0]
["2026-09-08T14:32:57.938391+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:57.938872+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:58.247365+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:59.517688+00:00", "trade", 10.455, 10.0]
["2026-09-08T14:32:59.752119+00:00", "trade", 10.4595, 100.0]
["2026-09-08T14:32:59.797437+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:59.799918+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:59.800389+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:59.820417+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:59.837518+00:00", "trade", 10.4673, 19.0]
["2026-09-08T14:32:59.990165+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:32:59.995638+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:33:00.087010+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:33:00.131250+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:33:00.749148+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:33:01.068661+00:00", "trade", 10.455, 5.0]
["2026-09-08T14:33:01.759633+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:33:02.034446+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:33:02.134173+00:00", "trade", 10.4534, 9.0]
["2026-09-08T14:33:02.147949+00:00", "trade", 10.4534, 1.0]
["2026-09-08T14:33:02.493832+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:33:02.494273+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:33:02.874495+00:00", "trade", 10.46, 20.0]
["2026-09-08T14:33:02.959649+00:00", "trade", 10.46, 1.0]
["2026-09-08T14:33:03.275269+00:00", "trade", 10.4545, 200.0]
["2026-09-08T14:33:03.706367+00:00", "trade", 10.455, 2.0]
["2026-09-08T14:33:03.711549+00:00", "trade", 10.45, 1.0]
["2026-09-08T14:33:03.771818+00:00", "trade", 10.4533, 1.0]
["2026-09-08T14:33:04.979192+00:00", "trade", 10.455, 21.0]
["2026-09-08T14:33:04.980265+00:00", "trade", 10.455, 815.0]
["2026-09-08T14:33:04.981161+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:33:04.981642+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:33:05.016535+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:33:05.017051+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:33:05.017704+00:00", "trade", 10.4514, 1.0]
["2026-09-08T14:33:05.019599+00:00", "trade", 10.46, 1.0]
["2026-09-08T14:33:05.038341+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:33:05.186188+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:33:05.478757+00:00", "trade", 10.4584, 1.0]
["2026-09-08T14:33:05.489388+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:33:05.489969+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:33:05.490455+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:33:05.518400+00:00", "trade", 10.455, 18.0]
["2026-09-08T14:33:05.519740+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:33:05.567152+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:33:05.821487+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:33:06.232431+00:00", "trade", 10.4584, 100.0]
["2026-09-08T14:33:07.213421+00:00", "trade", 10.4564, 1.0]
["2026-09-08T14:33:07.379533+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:33:07.379863+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:33:07.379863+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:33:07.527915+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:33:07.690682+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:33:07.691564+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:33:07.893223+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:33:07.893253+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:33:08.731865+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:33:08.732727+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:33:08.805700+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:33:08.874029+00:00", "trade", 10.4591, 100.0]
["2026-09-08T14:33:08.891915+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:33:08.893308+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:33:08.914118+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:33:08.914278+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:33:08.950730+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:33:08.951732+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:33:08.951973+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:33:08.955496+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:33:09.076293+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:33:09.077170+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:33:09.079486+00:00", "trade", 10.455, 9000.0]
["2026-09-08T14:33:09.218767+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:33:09.849104+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:33:09.849144+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:33:09.853093+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:33:09.853665+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:33:09.854026+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:33:09.898576+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:33:09.898606+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:33:10.148711+00:00", "trade", 10.455, 5200.0]
["2026-09-08T14:33:10.148742+00:00", "trade", 10.45, 5200.0]
["2026-09-08T14:33:10.148748+00:00", "trade", 10.455, 25.0]
["2026-09-08T14:33:10.148778+00:00", "trade", 10.45, 25.0]
["2026-09-08T14:33:10.148916+00:00", "trade", 10.455, 4625.0]
["2026-09-08T14:33:10.150079+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:33:10.255875+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:33:10.502957+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:33:10.503303+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:33:10.503664+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:33:10.515963+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:33:10.521387+00:00", "trade", 10.45, 10.0]
["2026-09-08T14:33:10.521390+00:00", "trade", 10.45, 707.0]
["2026-09-08T14:33:10.521431+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:33:10.521436+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:33:10.521461+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:33:10.521466+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:33:10.521566+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:33:10.521606+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:33:10.521867+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:33:10.521927+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:33:10.522243+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:33:10.522243+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:33:10.522283+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:33:10.522283+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:33:10.522323+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:33:10.522323+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:33:10.522323+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:33:10.522323+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:33:10.522363+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:33:10.522363+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:33:10.522644+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:33:10.522684+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:33:10.524082+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:33:10.625016+00:00", "trade", 10.45, 352.0]
["2026-09-08T14:33:10.626261+00:00", "trade", 10.4553, 50.0]
["2026-09-08T14:33:10.631638+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:33:10.714136+00:00", "trade", 10.4501, 9000.0]
["2026-09-08T14:33:10.967478+00:00", "trade", 10.455, 1.0]
["2026-09-08T14:33:11.167055+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:33:11.167170+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:33:11.302381+00:00", "trade", 10.455, 9.0]
["2026-09-08T14:33:11.304369+00:00", "trade", 10.455, 1.0]
["2026-09-08T14:33:11.311742+00:00", "trade", 10.455, 1.0]
["2026-09-08T14:33:11.452642+00:00", "trade", 10.46, 25.0]
["2026-09-08T14:33:11.944565+00:00", "trade", 10.455, 9000.0]
["2026-09-08T14:33:12.146611+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:33:12.160795+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:33:12.308042+00:00", "trade", 10.4514, 10.0]
["2026-09-08T14:33:12.308406+00:00", "trade", 10.455, 10.0]
["2026-09-08T14:33:12.740041+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:33:12.740066+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:33:12.809867+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:33:12.809887+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:33:12.811506+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:33:12.811546+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:33:12.811546+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:33:12.812859+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:33:12.920681+00:00", "trade", 10.45, 70.0]
["2026-09-08T14:33:12.921583+00:00", "trade", 10.45, 11.0]
["2026-09-08T14:33:12.921649+00:00", "trade", 10.45, 600.0]
["2026-09-08T14:33:12.921823+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:33:12.921943+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:33:13.035984+00:00", "trade", 10.45, 2.0]
["2026-09-08T14:33:13.035987+00:00", "trade", 10.45, 250.0]
["2026-09-08T14:33:13.035987+00:00", "trade", 10.45, 25.0]
["2026-09-08T14:33:13.035990+00:00", "trade", 10.45, 25.0]
["2026-09-08T14:33:13.035990+00:00", "trade", 10.45, 79.0]
["2026-09-08T14:33:13.036560+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:33:13.036580+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:33:13.036941+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:33:13.036941+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:33:13.091866+00:00", "trade", 10.45, 1.0]
["2026-09-08T14:33:13.093736+00:00", "trade", 10.45, 11.0]
["2026-09-08T14:33:13.103431+00:00", "trade", 10.45, 11.0]
["2026-09-08T14:33:13.125284+00:00", "trade", 10.455, 16.0]
["2026-09-08T14:33:13.138209+00:00", "trade", 10.45, 578.0]
["2026-09-08T14:33:13.245647+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:33:13.245647+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:33:13.292926+00:00", "trade", 10.455, 9000.0]
["2026-09-08T14:33:13.294338+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:33:13.387152+00:00", "trade", 10.45, 1.0]
["2026-09-08T14:33:13.388136+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:33:13.388176+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:33:13.534108+00:00", "trade", 10.45, 9850.0]
["2026-09-08T14:33:13.676045+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:33:13.676072+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:33:13.676265+00:00", "trade", 10.455, 150.0]
["2026-09-08T14:33:13.686349+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:33:13.686870+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:33:13.962104+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:33:14.152109+00:00", "trade", 10.4501, 643.0]
["2026-09-08T14:33:14.344487+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:33:14.415354+00:00", "trade", 10.45, 4.0]
["2026-09-08T14:33:14.415827+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:33:14.417350+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:33:14.443758+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:33:14.599809+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:33:14.749511+00:00", "trade", 10.4531, 9.0]
["2026-09-08T14:33:14.844109+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:33:14.844635+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:33:15.353975+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:33:15.358571+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:33:15.359092+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:33:15.371181+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:33:15.371371+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:33:15.371402+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:33:15.371921+00:00", "trade", 10.45, 353.0]
["2026-09-08T14:33:15.371924+00:00", "trade", 10.45, 220.0]
["2026-09-08T14:33:15.371933+00:00", "trade", 10.45, 191.0]
["2026-09-08T14:33:15.371966+00:00", "trade", 10.45, 300.0]
["2026-09-08T14:33:15.371969+00:00", "trade", 10.45, 30.0]
["2026-09-08T14:33:15.371972+00:00", "trade", 10.45, 1.0]
["2026-09-08T14:33:15.371978+00:00", "trade", 10.45, 25.0]
["2026-09-08T14:33:15.371981+00:00", "trade", 10.45, 400.0]
["2026-09-08T14:33:15.371984+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:33:15.372020+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:33:15.372032+00:00", "trade", 10.45, 1000.0]
["2026-09-08T14:33:15.372038+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:33:15.372068+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:33:15.372068+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:33:15.372074+00:00", "trade", 10.45, 411.0]
["2026-09-08T14:33:15.372078+00:00", "trade", 10.45, 400.0]
["2026-09-08T14:33:15.372078+00:00", "trade", 10.45, 689.0]
["2026-09-08T14:33:15.372080+00:00", "trade", 10.45, 500.0]
["2026-09-08T14:33:15.372084+00:00", "trade", 10.45, 298.0]
["2026-09-08T14:33:15.372084+00:00", "trade", 10.45, 373.0]
["2026-09-08T14:33:15.372090+00:00", "trade", 10.45, 11.0]
["2026-09-08T14:33:15.372090+00:00", "trade", 10.45, 189.0]
["2026-09-08T14:33:15.372090+00:00", "trade", 10.45, 129.0]
["2026-09-08T14:33:15.372093+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:33:15.372095+00:00", "trade", 10.45, 10.0]
["2026-09-08T14:33:15.372095+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:33:15.372095+00:00", "trade", 10.45, 2400.0]
["2026-09-08T14:33:15.372108+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:33:15.372108+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:33:15.372108+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:33:15.372113+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:33:15.372113+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:33:15.372113+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:33:15.372113+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:33:15.372118+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:33:15.372174+00:00", "trade", 10.45, 20.0]
["2026-09-08T14:33:15.372174+00:00", "trade", 10.45, 300.0]
["2026-09-08T14:33:15.372179+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:33:15.372179+00:00", "trade", 10.45, 50.0]
["2026-09-08T14:33:15.372183+00:00", "trade", 10.45, 1.0]
["2026-09-08T14:33:15.372196+00:00", "trade", 10.45, 1100.0]
["2026-09-08T14:33:15.372196+00:00", "trade", 10.45, 1000.0]
["2026-09-08T14:33:15.372203+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:33:15.372213+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:33:15.372215+00:00", "trade", 10.45, 1.0]
["2026-09-08T14:33:15.372233+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:33:15.372249+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:33:15.372289+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:15.372304+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:15.372414+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:15.372439+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:15.372449+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:15.372555+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:15.372579+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:15.372579+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:15.372660+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:15.372840+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:15.372964+00:00", "trade", 10.445, 100.0]
["2026-09-08T14:33:15.372977+00:00", "trade", 10.45, 340.0]
["2026-09-08T14:33:15.372980+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:15.373025+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:15.373145+00:00", "trade", 10.45, 1000.0]
["2026-09-08T14:33:15.373156+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:15.373386+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:15.373516+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:15.373520+00:00", "trade", 10.4519, 50.0]
["2026-09-08T14:33:15.373746+00:00", "trade", 10.445, 600.0]
["2026-09-08T14:33:15.373749+00:00", "trade", 10.445, 698.0]
["2026-09-08T14:33:15.373807+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:15.373857+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:15.374113+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:15.374328+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:15.374439+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:15.374594+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:15.374907+00:00", "trade", 10.45, 5.0]
["2026-09-08T14:33:15.374980+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:15.375236+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:15.375536+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:15.375556+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:15.376704+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:15.376729+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:15.377230+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:15.377315+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:15.377351+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:15.377361+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:15.377803+00:00", "trade", 10.45, 6.0]
["2026-09-08T14:33:15.380172+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:15.380197+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:15.380909+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:15.388246+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:15.388297+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:15.408608+00:00", "trade", 10.45, 10.0]
["2026-09-08T14:33:15.427149+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:15.452559+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:15.453917+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:15.543631+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:15.625308+00:00", "trade", 10.4464, 25.0]
["2026-09-08T14:33:16.437409+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:16.636875+00:00", "trade", 10.442, 1.0]
["2026-09-08T14:33:17.182363+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:17.182484+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:17.182489+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:17.650433+00:00", "trade", 10.445, 5.0]
["2026-09-08T14:33:17.773341+00:00", "trade", 10.445, 2.0]
["2026-09-08T14:33:17.940358+00:00", "trade", 10.445, 1.0]
["2026-09-08T14:33:18.549960+00:00", "trade", 10.445, 76.0]
["2026-09-08T14:33:18.549993+00:00", "trade", 10.44, 76.0]
["2026-09-08T14:33:18.629832+00:00", "trade", 10.445, 1.0]
["2026-09-08T14:33:20.025171+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:20.026133+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:20.029812+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:20.030133+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:20.030133+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:20.030168+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:20.030489+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:20.031085+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:20.032854+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:20.075626+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:20.359340+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:20.837397+00:00", "trade", 10.4401, 50.0]
["2026-09-08T14:33:20.886323+00:00", "trade", 10.4462, 1.0]
["2026-09-08T14:33:21.150965+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:21.151216+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:21.191777+00:00", "trade", 10.4558, 9.0]
["2026-09-08T14:33:21.193990+00:00", "trade", 10.445, 100.0]
["2026-09-08T14:33:21.194020+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:33:21.858205+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:21.858235+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:21.858240+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:21.858270+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:21.858526+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:22.016180+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:22.462713+00:00", "trade", 10.45, 25.0]
["2026-09-08T14:33:22.857003+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:22.869357+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:22.869548+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:22.869974+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:22.876740+00:00", "trade", 10.44, 75.0]
["2026-09-08T14:33:22.876740+00:00", "trade", 10.44, 25.0]
["2026-09-08T14:33:22.877331+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:22.936717+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:22.970046+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:22.970267+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:22.973048+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:22.973409+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:23.029628+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:23.029828+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:23.279631+00:00", "trade", 10.445, 50.0]
["2026-09-08T14:33:23.307597+00:00", "trade", 10.4459, 14.0]
["2026-09-08T14:33:23.464747+00:00", "trade", 10.445, 1367.0]
["2026-09-08T14:33:23.471773+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:23.472209+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:23.475412+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:23.489936+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:23.524388+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:23.532993+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:23.538116+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:23.538116+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:23.538985+00:00", "trade", 10.44, 13.0]
["2026-09-08T14:33:23.539198+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:23.540015+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:23.540326+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:23.595798+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:23.675106+00:00", "trade", 10.44, 13.0]
["2026-09-08T14:33:23.715918+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:23.716088+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:23.719705+00:00", "trade", 10.44, 300.0]
["2026-09-08T14:33:23.732457+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:23.867593+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:24.236218+00:00", "trade", 10.44, 75.0]
["2026-09-08T14:33:24.236218+00:00", "trade", 10.44, 25.0]
["2026-09-08T14:33:24.237301+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:24.237422+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:24.238980+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:24.373545+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:24.374192+00:00", "trade", 10.44, 10.0]
["2026-09-08T14:33:24.374306+00:00", "trade", 10.44, 210.0]
["2026-09-08T14:33:24.413951+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:24.418326+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:24.418868+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:24.418958+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:24.419860+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:24.419880+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:24.419920+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:24.420361+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:24.448167+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:24.448247+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:24.514109+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:24.514550+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:24.517753+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:24.557678+00:00", "trade", 10.44, 25.0]
["2026-09-08T14:33:24.634545+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:24.673412+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:24.756495+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:24.762950+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:24.763591+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:24.775314+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:24.780677+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:24.782426+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:24.794560+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:24.852268+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:24.852312+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:24.984103+00:00", "trade", 10.4466, 111.0]
["2026-09-08T14:33:25.220442+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:25.304999+00:00", "trade", 10.445, 30.0]
["2026-09-08T14:33:25.393132+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:25.397076+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:25.397111+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:25.717332+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:26.551983+00:00", "trade", 10.4556, 100.0]
["2026-09-08T14:33:27.355696+00:00", "trade", 10.4584, 100.0]
["2026-09-08T14:33:27.555385+00:00", "trade", 10.45, 15.0]
["2026-09-08T14:33:28.307224+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:28.378809+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:29.185747+00:00", "trade", 10.45, 15.0]
["2026-09-08T14:33:29.217078+00:00", "trade", 10.4656, 4.0]
["2026-09-08T14:33:29.336344+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:29.478902+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:29.480525+00:00", "trade", 10.445, 100.0]
["2026-09-08T14:33:29.496547+00:00", "trade", 10.448, 3.0]
["2026-09-08T14:33:29.545597+00:00", "trade", 10.4499, 10.0]
["2026-09-08T14:33:29.995665+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:30.119053+00:00", "trade", 10.4401, 4000.0]
["2026-09-08T14:33:30.642813+00:00", "trade", 10.45, 25.0]
["2026-09-08T14:33:30.642837+00:00", "trade", 10.445, 25.0]
["2026-09-08T14:33:31.210153+00:00", "trade", 10.4498, 1.0]
["2026-09-08T14:33:31.523106+00:00", "trade", 10.4405, 1000.0]
["2026-09-08T14:33:32.000472+00:00", "trade", 10.4553, 100.0]
["2026-09-08T14:33:32.638726+00:00", "trade", 10.445, 120.0]
["2026-09-08T14:33:32.916538+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:32.917265+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:32.918919+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:32.943803+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:32.944149+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:32.944164+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:32.944890+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:33.327368+00:00", "trade", 10.45, 1.0]
["2026-09-08T14:33:33.468900+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:33.669928+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:33.693881+00:00", "trade", 10.4464, 1.0]
["2026-09-08T14:33:33.717349+00:00", "trade", 10.44, 25.0]
["2026-09-08T14:33:34.430053+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:34.582941+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:34.684934+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:34.698547+00:00", "trade", 10.4433, 15.0]
["2026-09-08T14:33:34.777754+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:34.939503+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:35.012228+00:00", "trade", 10.445, 300.0]
["2026-09-08T14:33:35.013324+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:35.015217+00:00", "trade", 10.445, 300.0]
["2026-09-08T14:33:35.015271+00:00", "trade", 10.445, 900.0]
["2026-09-08T14:33:35.017409+00:00", "trade", 10.445, 200.0]
["2026-09-08T14:33:35.017412+00:00", "trade", 10.445, 100.0]
["2026-09-08T14:33:35.019716+00:00", "trade", 10.445, 300.0]
["2026-09-08T14:33:35.021379+00:00", "trade", 10.445, 300.0]
["2026-09-08T14:33:35.023490+00:00", "trade", 10.445, 300.0]
["2026-09-08T14:33:35.034118+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:35.107792+00:00", "trade", 10.45, 80.0]
["2026-09-08T14:33:35.261039+00:00", "trade", 10.445, 672.0]
["2026-09-08T14:33:38.153649+00:00", "trade", 10.44, 4.0]
["2026-09-08T14:33:38.153655+00:00", "trade", 10.445, 4.0]
["2026-09-08T14:33:38.155685+00:00", "trade", 10.445, 1.0]
["2026-09-08T14:33:38.159188+00:00", "trade", 10.45, 1.0]
["2026-09-08T14:33:38.286366+00:00", "trade", 10.445, 50.0]
["2026-09-08T14:33:38.309990+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:38.484073+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:38.486369+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:38.486404+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:38.570978+00:00", "trade", 10.445, 600.0]
["2026-09-08T14:33:38.571255+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:38.574232+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:38.574398+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:38.594656+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:38.625344+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:38.629874+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:38.630792+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:38.631308+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:38.631348+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:38.646930+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:38.647115+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:38.647461+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:38.649897+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:38.681437+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:38.685672+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:38.689296+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:38.689311+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:38.689311+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:38.689772+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:38.694388+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:38.706156+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:38.723367+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:38.886534+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:38.886539+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:39.012793+00:00", "trade", 10.4401, 120.0]
["2026-09-08T14:33:39.012805+00:00", "trade", 10.44, 120.0]
["2026-09-08T14:33:39.012826+00:00", "trade", 10.44, 15.0]
["2026-09-08T14:33:39.012832+00:00", "trade", 10.4401, 15.0]
["2026-09-08T14:33:39.013021+00:00", "trade", 10.4401, 465.0]
["2026-09-08T14:33:39.013380+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:39.013380+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:39.110762+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:39.110777+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:39.497866+00:00", "trade", 10.445, 500.0]
["2026-09-08T14:33:39.501866+00:00", "trade", 10.445, 1300.0]
["2026-09-08T14:33:39.524386+00:00", "trade", 10.445, 3200.0]
["2026-09-08T14:33:39.667589+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:40.094628+00:00", "trade", 10.445, 100.0]
["2026-09-08T14:33:40.514605+00:00", "trade", 10.445, 50.0]
["2026-09-08T14:33:40.604861+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:41.518221+00:00", "trade", 10.4616, 83.0]
["2026-09-08T14:33:41.568094+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:41.793339+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:42.137802+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:43.111556+00:00", "trade", 10.445, 5.0]
["2026-09-08T14:33:43.268052+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:43.269606+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:43.273650+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:43.273766+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:43.274477+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:43.275009+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:43.303040+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:43.388202+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:44.282858+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:44.290885+00:00", "trade", 10.4464, 80.0]
["2026-09-08T14:33:44.696099+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:44.696109+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:44.696415+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:44.734626+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:44.843790+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:45.077520+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:45.091112+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:45.374699+00:00", "trade", 10.4438, 21.0]
["2026-09-08T14:33:45.387737+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:45.494423+00:00", "trade", 10.4616, 258.0]
["2026-09-08T14:33:45.705397+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:45.706198+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:45.711717+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:45.764241+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:46.288266+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:46.288271+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:47.155162+00:00", "trade", 10.4595, 100.0]
["2026-09-08T14:33:47.415800+00:00", "trade", 10.44, 5.0]
["2026-09-08T14:33:47.638468+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:47.687021+00:00", "trade", 10.4463, 9.0]
["2026-09-08T14:33:47.925615+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:47.926102+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:48.005525+00:00", "trade", 10.445, 432.0]
["2026-09-08T14:33:48.007024+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:48.044999+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:48.164418+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:48.166718+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:48.226186+00:00", "trade", 10.45, 15.0]
["2026-09-08T14:33:48.718539+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:48.794364+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:50.173333+00:00", "trade", 10.4595, 100.0]
["2026-09-08T14:33:50.493756+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:50.494272+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:50.517602+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:50.546190+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:50.546491+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:50.546491+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:50.546556+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:50.606068+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:50.658447+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:50.666090+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:50.826571+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:51.007644+00:00", "trade", 10.4472, 1200.0]
["2026-09-08T14:33:51.065469+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:51.066486+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:51.089681+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:51.323799+00:00", "trade", 10.44, 1.0]
["2026-09-08T14:33:51.591388+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:51.666211+00:00", "trade", 10.445, 10.0]
["2026-09-08T14:33:51.701163+00:00", "trade", 10.44, 15.0]
["2026-09-08T14:33:53.287703+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:53.347399+00:00", "trade", 10.445, 100.0]
["2026-09-08T14:33:53.672772+00:00", "trade", 10.445, 70.0]
["2026-09-08T14:33:53.950440+00:00", "trade", 10.457, 100.0]
["2026-09-08T14:33:53.952070+00:00", "trade", 10.457, 100.0]
["2026-09-08T14:33:54.027609+00:00", "trade", 10.445, 200.0]
["2026-09-08T14:33:55.096489+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:55.103716+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:55.103772+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:55.104092+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:55.104328+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:55.104363+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:55.104408+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:55.107320+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:55.146668+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:55.149345+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:55.276933+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:55.324526+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:55.326526+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:55.326596+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:55.326596+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:55.356619+00:00", "trade", 10.445, 2.0]
["2026-09-08T14:33:55.741127+00:00", "trade", 10.4478, 50.0]
["2026-09-08T14:33:55.814244+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:55.853322+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:55.896711+00:00", "trade", 10.445, 100.0]
["2026-09-08T14:33:56.791621+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:56.791681+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:56.792282+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:56.792282+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:56.792558+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:56.792678+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:57.027120+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:57.027341+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:57.027596+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:57.097147+00:00", "trade", 10.445, 10.0]
["2026-09-08T14:33:57.107767+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:57.108248+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:57.229230+00:00", "trade", 10.4463, 18.0]
["2026-09-08T14:33:57.375067+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:57.410128+00:00", "trade", 10.445, 930.0]
["2026-09-08T14:33:57.429351+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:57.593260+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:57.602542+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:57.935553+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:57.936250+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:57.936811+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:57.937172+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:57.940615+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:57.952178+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:58.074187+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:58.155906+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:58.156443+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:58.192343+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:58.193295+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:58.224154+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:58.224590+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:58.224690+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:58.224690+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:58.225026+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:58.229010+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:58.229326+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:58.229667+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:58.233912+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:58.234348+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:58.283374+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:58.283474+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:58.284407+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:58.293744+00:00", "trade", 10.44, 600.0]
["2026-09-08T14:33:58.293804+00:00", "trade", 10.44, 13.0]
["2026-09-08T14:33:58.293849+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:58.293969+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:58.293969+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:58.294010+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:58.294315+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:58.294481+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:58.298575+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:58.300327+00:00", "trade", 10.44, 10.0]
["2026-09-08T14:33:58.300522+00:00", "trade", 10.44, 13.0]
["2026-09-08T14:33:58.330982+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:58.331088+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:58.467732+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:58.468274+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:58.544650+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:58.544750+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:58.545276+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:58.545327+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:58.545557+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:58.545783+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:58.546379+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:58.549917+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:58.604101+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:58.614366+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:58.634498+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:58.740500+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:58.743397+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:58.746550+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:58.746590+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:58.746870+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:58.761475+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:58.761480+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:58.761806+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:58.765169+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:58.765309+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:58.765795+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:58.853950+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:58.854701+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:58.888101+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:58.957646+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:59.444541+00:00", "trade", 10.44, 15.0]
["2026-09-08T14:33:59.564800+00:00", "trade", 10.4499, 200.0]
["2026-09-08T14:33:59.899363+00:00", "trade", 10.45, 25.0]
["2026-09-08T14:33:59.899390+00:00", "trade", 10.45, 25.0]
["2026-09-08T14:33:59.901158+00:00", "trade", 10.445, 1133.0]
["2026-09-08T14:33:59.901257+00:00", "trade", 10.445, 10649.0]
["2026-09-08T14:33:59.956388+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:59.988997+00:00", "trade", 10.4499, 28.0]
["2026-09-08T14:33:59.990359+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:33:59.995687+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:00.057088+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:00.057123+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:00.077010+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:00.194734+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:01.422349+00:00", "trade", 10.4405, 10.0]
["2026-09-08T14:34:01.743451+00:00", "trade", 10.45, 15.0]
["2026-09-08T14:34:02.124198+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:02.124203+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:02.124729+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:02.124764+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:02.415470+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:02.446323+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:02.482207+00:00", "trade", 10.4462, 95.0]
["2026-09-08T14:34:02.482908+00:00", "trade", 10.4462, 1.0]
["2026-09-08T14:34:02.555103+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:34:02.555109+00:00", "trade", 10.44, 110.0]
["2026-09-08T14:34:02.555142+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:34:02.555160+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:34:02.555193+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:34:02.555350+00:00", "trade", 10.44, 11.0]
["2026-09-08T14:34:02.555416+00:00", "trade", 10.44, 89.0]
["2026-09-08T14:34:02.555512+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:02.555524+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:34:02.555552+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:02.555711+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:34:02.555729+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:34:02.555795+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:34:02.555924+00:00", "trade", 10.44, 99.0]
["2026-09-08T14:34:02.556435+00:00", "trade", 10.44, 11.0]
["2026-09-08T14:34:02.558216+00:00", "trade", 10.44, 10.0]
["2026-09-08T14:34:02.565905+00:00", "trade", 10.44, 10.0]
["2026-09-08T14:34:02.623659+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:02.629298+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:02.641742+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:02.744777+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:02.969009+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:03.100933+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:03.125862+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:03.159552+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:03.204577+00:00", "trade", 10.445, 1.0]
["2026-09-08T14:34:03.222337+00:00", "trade", 10.4599, 8.0]
["2026-09-08T14:34:03.260702+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:03.438319+00:00", "trade", 10.4488, 1.0]
["2026-09-08T14:34:03.495660+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:03.732986+00:00", "trade", 10.4595, 500.0]
["2026-09-08T14:34:03.735019+00:00", "trade", 10.4595, 300.0]
["2026-09-08T14:34:03.737334+00:00", "trade", 10.4595, 100.0]
["2026-09-08T14:34:03.738288+00:00", "trade", 10.4595, 100.0]
["2026-09-08T14:34:03.741590+00:00", "trade", 10.4595, 100.0]
["2026-09-08T14:34:03.742447+00:00", "trade", 10.4595, 100.0]
["2026-09-08T14:34:03.743268+00:00", "trade", 10.4595, 100.0]
["2026-09-08T14:34:03.744341+00:00", "trade", 10.4595, 200.0]
["2026-09-08T14:34:03.760068+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:03.785211+00:00", "trade", 10.4463, 1.0]
["2026-09-08T14:34:03.990368+00:00", "trade", 10.44, 25.0]
["2026-09-08T14:34:03.991023+00:00", "trade", 10.44, 25.0]
["2026-09-08T14:34:04.029578+00:00", "trade", 10.4597, 25.0]
["2026-09-08T14:34:04.039577+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:04.040578+00:00", "trade", 10.4545, 4.0]
["2026-09-08T14:34:04.207236+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:04.363021+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:04.383269+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:04.384502+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:04.412117+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:04.556477+00:00", "trade", 10.445, 5.0]
["2026-09-08T14:34:04.818024+00:00", "trade", 10.4464, 100.0]
["2026-09-08T14:34:05.830061+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:05.840380+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:08.564485+00:00", "trade", 10.445, 1.0]
["2026-09-08T14:34:09.289663+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:09.290145+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:09.367609+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:10.051112+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:10.051112+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:10.920145+00:00", "trade", 10.445, 2.0]
["2026-09-08T14:34:10.925005+00:00", "trade", 10.445, 1.0]
["2026-09-08T14:34:10.925802+00:00", "trade", 10.445, 2.0]
["2026-09-08T14:34:10.932526+00:00", "trade", 10.445, 2.0]
["2026-09-08T14:34:10.942531+00:00", "trade", 10.445, 2.0]
["2026-09-08T14:34:10.943397+00:00", "trade", 10.445, 2.0]
["2026-09-08T14:34:10.945562+00:00", "trade", 10.445, 2.0]
["2026-09-08T14:34:10.957230+00:00", "trade", 10.445, 2.0]
["2026-09-08T14:34:10.968197+00:00", "trade", 10.445, 2.0]
["2026-09-08T14:34:10.980694+00:00", "trade", 10.445, 2.0]
["2026-09-08T14:34:10.995926+00:00", "trade", 10.445, 2.0]
["2026-09-08T14:34:11.008128+00:00", "trade", 10.445, 2.0]
["2026-09-08T14:34:11.008688+00:00", "trade", 10.445, 1.0]
["2026-09-08T14:34:11.791471+00:00", "trade", 10.445, 106.0]
["2026-09-08T14:34:11.811188+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:11.811679+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:11.825412+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:12.644032+00:00", "trade", 10.4435, 10.0]
["2026-09-08T14:34:12.797252+00:00", "trade", 10.45, 25.0]
["2026-09-08T14:34:13.207620+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:13.208457+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:13.247510+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:13.270820+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:13.271156+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:13.271236+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:13.271236+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:13.271350+00:00", "trade", 10.445, 100.0]
["2026-09-08T14:34:13.271413+00:00", "trade", 10.445, 100.0]
["2026-09-08T14:34:13.271912+00:00", "trade", 10.445, 100.0]
["2026-09-08T14:34:13.272456+00:00", "trade", 10.445, 100.0]
["2026-09-08T14:34:13.272983+00:00", "trade", 10.445, 100.0]
["2026-09-08T14:34:13.274720+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:13.276302+00:00", "trade", 10.4583, 186.0]
["2026-09-08T14:34:13.277657+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:13.327069+00:00", "trade", 10.445, 100.0]
["2026-09-08T14:34:13.327535+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:13.626365+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:13.626470+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:13.638574+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:13.700696+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:13.700757+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:13.701298+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:13.703137+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:13.703578+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:13.718865+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:13.722503+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:13.722593+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:13.817614+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:13.817614+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:13.817735+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:14.150716+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:14.173705+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:14.281586+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:14.281611+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:14.282589+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:14.295424+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:14.295514+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:14.334798+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:14.334803+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:14.335790+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:14.358053+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:14.359065+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:14.374412+00:00", "trade", 10.445, 30.0]
["2026-09-08T14:34:14.375400+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:14.376417+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:14.377008+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:14.537625+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:14.538607+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:14.539604+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:14.765671+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:14.766363+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:14.773164+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:14.797963+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:15.202113+00:00", "trade", 10.445, 9750.0]
["2026-09-08T14:34:15.376699+00:00", "trade", 10.4448, 28.0]
["2026-09-08T14:34:15.377965+00:00", "trade", 10.445, 100.0]
["2026-09-08T14:34:15.386486+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:15.399131+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:15.956283+00:00", "trade", 10.445, 475.0]
["2026-09-08T14:34:15.956335+00:00", "trade", 10.445, 300.0]
["2026-09-08T14:34:15.956374+00:00", "trade", 10.445, 300.0]
["2026-09-08T14:34:15.956383+00:00", "trade", 10.445, 300.0]
["2026-09-08T14:34:15.956786+00:00", "trade", 10.445, 300.0]
["2026-09-08T14:34:15.956856+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:15.956856+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:15.978055+00:00", "trade", 10.445, 300.0]
["2026-09-08T14:34:15.979384+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:15.980367+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:15.981379+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:15.981950+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:15.994711+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:15.996244+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:15.997217+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:16.005558+00:00", "trade", 10.445, 300.0]
["2026-09-08T14:34:16.005853+00:00", "trade", 10.445, 300.0]
["2026-09-08T14:34:16.005994+00:00", "trade", 10.445, 200.0]
["2026-09-08T14:34:16.006085+00:00", "trade", 10.445, 100.0]
["2026-09-08T14:34:16.006596+00:00", "trade", 10.445, 100.0]
["2026-09-08T14:34:16.007075+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:16.008047+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:16.008430+00:00", "trade", 10.445, 100.0]
["2026-09-08T14:34:16.008604+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:16.041897+00:00", "trade", 10.4581, 11.0]
["2026-09-08T14:34:16.043256+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:16.044233+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:16.045226+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:16.045817+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:16.068336+00:00", "trade", 10.445, 100.0]
["2026-09-08T14:34:16.068429+00:00", "trade", 10.445, 100.0]
["2026-09-08T14:34:16.069664+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:16.070631+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:16.071628+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:16.072185+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:16.083862+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:16.088934+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:16.140512+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:16.165682+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:16.166719+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:16.178677+00:00", "trade", 10.445, 100.0]
["2026-09-08T14:34:16.178722+00:00", "trade", 10.445, 100.0]
["2026-09-08T14:34:16.181018+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:16.182873+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:16.183464+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:16.197021+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:16.198024+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:16.199021+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:16.252643+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:16.253626+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:16.258823+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:16.258863+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:16.258863+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:16.715934+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:16.716911+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:16.716946+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:17.035508+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:17.036480+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:17.036520+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:17.043387+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:17.044379+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:17.044414+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:17.048178+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:17.048233+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:17.049341+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:17.049341+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:17.050056+00:00", "trade", 10.4477, 9.0]
["2026-09-08T14:34:17.276135+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:17.276260+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:17.276621+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:17.277824+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:17.320380+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:17.320410+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:18.432293+00:00", "trade", 10.4468, 131.0]
["2026-09-08T14:34:18.432660+00:00", "trade", 10.4468, 1.0]
["2026-09-08T14:34:18.479255+00:00", "trade", 10.445, 25.0]
["2026-09-08T14:34:18.479261+00:00", "trade", 10.44, 25.0]
["2026-09-08T14:34:19.196008+00:00", "trade", 10.445, 400.0]
["2026-09-08T14:34:19.296118+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:19.317163+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:19.317604+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:19.324926+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:19.350452+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:19.861741+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:21.379753+00:00", "trade", 10.445, 3.0]
["2026-09-08T14:34:21.379882+00:00", "trade", 10.445, 1.0]
["2026-09-08T14:34:21.727107+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:21.841777+00:00", "trade", 10.4561, 23.0]
["2026-09-08T14:34:23.465226+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:23.465296+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:23.465893+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:23.466660+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:23.472353+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:23.473661+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:23.883690+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:23.884562+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:23.885003+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:23.885925+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:23.887489+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:23.910053+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:23.914934+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:23.914970+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:34:23.914973+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:34:23.915416+00:00", "trade", 10.44, 1.0]
["2026-09-08T14:34:23.915416+00:00", "trade", 10.44, 616.0]
["2026-09-08T14:34:23.915461+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:23.915471+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:23.915601+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:23.915601+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:23.915606+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:23.915606+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:23.915606+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:23.915857+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:23.916333+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:23.917160+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:23.923556+00:00", "trade", 10.4401, 161.0]
["2026-09-08T14:34:23.924938+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:23.963961+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:24.114749+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:24.117761+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:24.212043+00:00", "trade", 10.445, 1.0]
["2026-09-08T14:34:24.215766+00:00", "trade", 10.45, 1.0]
["2026-09-08T14:34:24.218275+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:24.219117+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:24.219553+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:24.226925+00:00", "trade", 10.445, 4.0]
["2026-09-08T14:34:24.268053+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:24.393723+00:00", "trade", 10.445, 70.0]
["2026-09-08T14:34:24.500926+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:24.631211+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:24.632208+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:24.768081+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:25.306875+00:00", "trade", 10.4464, 85.0]
["2026-09-08T14:34:25.307242+00:00", "trade", 10.4464, 1.0]
["2026-09-08T14:34:26.028104+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:26.029502+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:26.029903+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:26.035186+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:26.046788+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:26.083240+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:26.083921+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:27.036451+00:00", "trade", 10.4465, 2.0]
["2026-09-08T14:34:27.036812+00:00", "trade", 10.4465, 1.0]
["2026-09-08T14:34:28.001476+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:28.370899+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:28.371380+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:28.570446+00:00", "trade", 10.4465, 45.0]
["2026-09-08T14:34:28.570810+00:00", "trade", 10.4465, 1.0]
["2026-09-08T14:34:28.628536+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:29.102382+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:29.122509+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:29.995719+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:30.025966+00:00", "trade", 10.4426, 800.0]
["2026-09-08T14:34:30.027208+00:00", "trade", 10.44, 51.0]
["2026-09-08T14:34:30.027599+00:00", "trade", 10.44, 1.0]
["2026-09-08T14:34:31.350427+00:00", "trade", 10.4564, 39.0]
["2026-09-08T14:34:31.351557+00:00", "trade", 10.445, 50.0]
["2026-09-08T14:34:31.769228+00:00", "trade", 10.4446, 3000.0]
["2026-09-08T14:34:32.302250+00:00", "trade", 10.45, 1.0]
["2026-09-08T14:34:32.534600+00:00", "trade", 10.4434, 50.0]
["2026-09-08T14:34:33.197173+00:00", "trade", 10.44, 7.0]
["2026-09-08T14:34:34.172681+00:00", "trade", 10.445, 1.0]
["2026-09-08T14:34:35.641650+00:00", "trade", 10.45, 1.0]
["2026-09-08T14:34:36.177670+00:00", "trade", 10.445, 200.0]
["2026-09-08T14:34:36.439886+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:36.440808+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:36.702092+00:00", "trade", 10.45, 11.0]
["2026-09-08T14:34:37.000899+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:37.024039+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:37.800167+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:37.811695+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:38.011116+00:00", "trade", 10.45, 3.0]
["2026-09-08T14:34:38.292750+00:00", "trade", 10.445, 50.0]
["2026-09-08T14:34:38.620655+00:00", "trade", 10.45, 335.0]
["2026-09-08T14:34:39.008050+00:00", "trade", 10.4564, 30.0]
["2026-09-08T14:34:39.386605+00:00", "trade", 10.44, 600.0]
["2026-09-08T14:34:39.729524+00:00", "trade", 10.4446, 8.0]
["2026-09-08T14:34:40.858908+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:40.858908+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:40.859657+00:00", "trade", 10.4465, 1.0]
["2026-09-08T14:34:40.864807+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:42.241899+00:00", "trade", 10.4465, 100.0]
["2026-09-08T14:34:42.385578+00:00", "trade", 10.445, 900.0]
["2026-09-08T14:34:42.385580+00:00", "trade", 10.445, 900.0]
["2026-09-08T14:34:42.385598+00:00", "trade", 10.445, 900.0]
["2026-09-08T14:34:42.395142+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:42.395583+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:42.745331+00:00", "trade", 10.4563, 15.0]
["2026-09-08T14:34:43.166835+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:43.166875+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:43.167311+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:43.803689+00:00", "trade", 10.445, 378.0]
["2026-09-08T14:34:43.805571+00:00", "trade", 10.445, 1.0]
["2026-09-08T14:34:43.977715+00:00", "trade", 10.445, 100.0]
["2026-09-08T14:34:44.575196+00:00", "trade", 10.445, 1.0]
["2026-09-08T14:34:44.575202+00:00", "trade", 10.44, 1.0]
["2026-09-08T14:34:44.980345+00:00", "trade", 10.44, 25.0]
["2026-09-08T14:34:45.378704+00:00", "trade", 10.4443, 14.0]
["2026-09-08T14:34:45.636036+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:46.061984+00:00", "trade", 10.445, 8.0]
["2026-09-08T14:34:46.397597+00:00", "trade", 10.445, 5.0]
["2026-09-08T14:34:46.420388+00:00", "trade", 10.4465, 4.0]
["2026-09-08T14:34:46.420779+00:00", "trade", 10.4465, 1.0]
["2026-09-08T14:34:46.517164+00:00", "trade", 10.4465, 20.0]
["2026-09-08T14:34:46.754244+00:00", "trade", 10.4564, 16.0]
["2026-09-08T14:34:47.588269+00:00", "trade", 10.4401, 175.0]
["2026-09-08T14:34:48.927184+00:00", "trade", 10.445, 500.0]
["2026-09-08T14:34:49.418505+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:49.418946+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:50.271146+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:50.300190+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:51.131162+00:00", "trade", 10.445, 100.0]
["2026-09-08T14:34:51.428189+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:51.462371+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:51.462847+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:51.481130+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:51.500556+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:52.111562+00:00", "trade", 10.44, 274.0]
["2026-09-08T14:34:52.111568+00:00", "trade", 10.445, 274.0]
["2026-09-08T14:34:52.111608+00:00", "trade", 10.445, 25.0]
["2026-09-08T14:34:52.111617+00:00", "trade", 10.44, 25.0]
["2026-09-08T14:34:52.111875+00:00", "trade", 10.445, 691.0]
["2026-09-08T14:34:52.394156+00:00", "trade", 10.445, 100.0]
["2026-09-08T14:34:53.180373+00:00", "trade", 10.445, 265.0]
["2026-09-08T14:34:53.330075+00:00", "trade", 10.4495, 2.0]
["2026-09-08T14:34:53.459644+00:00", "trade", 10.4465, 1.0]
["2026-09-08T14:34:53.514155+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:53.565077+00:00", "trade", 10.4414, 1000.0]
["2026-09-08T14:34:53.756692+00:00", "trade", 10.4565, 28.0]
["2026-09-08T14:34:53.968978+00:00", "trade", 10.445, 126.0]
["2026-09-08T14:34:54.101954+00:00", "trade", 10.448, 1.0]
["2026-09-08T14:34:54.147564+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:54.148030+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:54.180467+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:54.224556+00:00", "trade", 10.445, 30.0]
["2026-09-08T14:34:54.238151+00:00", "trade", 10.4443, 35.0]
["2026-09-08T14:34:54.476831+00:00", "trade", 10.445, 181.0]
["2026-09-08T14:34:54.478852+00:00", "trade", 10.445, 1.0]
["2026-09-08T14:34:54.855704+00:00", "trade", 10.445, 1.0]
["2026-09-08T14:34:54.861724+00:00", "trade", 10.445, 1.0]
["2026-09-08T14:34:55.135317+00:00", "trade", 10.45, 25.0]
["2026-09-08T14:34:56.046442+00:00", "trade", 10.4499, 20.0]
["2026-09-08T14:34:56.315227+00:00", "trade", 10.4499, 1.0]
["2026-09-08T14:34:56.411564+00:00", "trade", 10.4566, 11.0]
["2026-09-08T14:34:56.614363+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:56.615165+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:56.615606+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:56.658844+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:57.020519+00:00", "trade", 10.4401, 2.0]
["2026-09-08T14:34:57.022047+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:57.024487+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:57.024638+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:57.028657+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:57.056664+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:57.092118+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:57.092599+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:57.170942+00:00", "trade", 10.445, 49.0]
["2026-09-08T14:34:57.420132+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:57.420624+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:57.467836+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:58.084405+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:58.084521+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:58.084962+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:58.086124+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:58.131888+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:58.133412+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:58.134980+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:58.270363+00:00", "trade", 10.445, 11.0]
["2026-09-08T14:34:58.271710+00:00", "trade", 10.445, 300.0]
["2026-09-08T14:34:58.271749+00:00", "trade", 10.445, 300.0]
["2026-09-08T14:34:58.271758+00:00", "trade", 10.445, 200.0]
["2026-09-08T14:34:58.271782+00:00", "trade", 10.445, 300.0]
["2026-09-08T14:34:58.271951+00:00", "trade", 10.445, 200.0]
["2026-09-08T14:34:58.272186+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:58.275758+00:00", "trade", 10.445, 300.0]
["2026-09-08T14:34:58.276744+00:00", "trade", 10.445, 300.0]
["2026-09-08T14:34:58.325159+00:00", "trade", 10.445, 200.0]
["2026-09-08T14:34:58.325183+00:00", "trade", 10.445, 200.0]
["2026-09-08T14:34:58.325234+00:00", "trade", 10.445, 100.0]
["2026-09-08T14:34:58.325676+00:00", "trade", 10.445, 200.0]
["2026-09-08T14:34:58.325884+00:00", "trade", 10.445, 100.0]
["2026-09-08T14:34:58.325926+00:00", "trade", 10.445, 100.0]
["2026-09-08T14:34:58.325953+00:00", "trade", 10.445, 100.0]
["2026-09-08T14:34:58.325980+00:00", "trade", 10.445, 169.0]
["2026-09-08T14:34:58.364245+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:58.682212+00:00", "trade", 10.4436, 11.0]
["2026-09-08T14:34:58.682573+00:00", "trade", 10.4436, 1.0]
["2026-09-08T14:34:58.791603+00:00", "trade", 10.44, 10.0]
["2026-09-08T14:34:58.888846+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:58.889778+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:58.890570+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:58.890570+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:58.890625+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:58.890786+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:58.893492+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:58.935241+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:58.935317+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:58.936159+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:58.966165+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:58.970505+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:58.984599+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:58.987526+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:58.987831+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:59.006260+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:59.010330+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:59.010425+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:59.048265+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:59.049819+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:59.051382+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:59.079193+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:59.549202+00:00", "trade", 10.44, 25.0]
["2026-09-08T14:34:59.658023+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:59.708082+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:34:59.995736+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:00.001454+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:00.001945+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:00.016322+00:00", "trade", 10.445, 300.0]
["2026-09-08T14:35:00.025142+00:00", "trade", 10.445, 300.0]
["2026-09-08T14:35:00.035057+00:00", "trade", 10.445, 300.0]
["2026-09-08T14:35:00.035991+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:00.042885+00:00", "trade", 10.445, 300.0]
["2026-09-08T14:35:00.058964+00:00", "trade", 10.445, 300.0]
["2026-09-08T14:35:00.072652+00:00", "trade", 10.445, 200.0]
["2026-09-08T14:35:00.073400+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:00.073505+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:00.073726+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:00.074197+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:00.074327+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:00.074392+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:00.087213+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:00.102579+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:00.102614+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:00.721474+00:00", "trade", 10.445, 10.0]
["2026-09-08T14:35:01.096949+00:00", "trade", 10.445, 9000.0]
["2026-09-08T14:35:01.208709+00:00", "trade", 10.44, 45.0]
["2026-09-08T14:35:01.314894+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:01.489920+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:01.490992+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:01.510544+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:01.542059+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:01.542229+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:01.542324+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:01.762928+00:00", "trade", 10.4569, 22.0]
["2026-09-08T14:35:01.869216+00:00", "trade", 10.445, 9000.0]
["2026-09-08T14:35:01.952744+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:01.963705+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:02.017191+00:00", "trade", 10.445, 100.0]
["2026-09-08T14:35:02.020454+00:00", "trade", 10.445, 100.0]
["2026-09-08T14:35:02.023669+00:00", "trade", 10.445, 100.0]
["2026-09-08T14:35:02.023703+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:02.025894+00:00", "trade", 10.445, 100.0]
["2026-09-08T14:35:02.075180+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:02.075777+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:02.087424+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:02.295151+00:00", "trade", 10.445, 200.0]
["2026-09-08T14:35:02.295154+00:00", "trade", 10.445, 100.0]
["2026-09-08T14:35:02.295154+00:00", "trade", 10.445, 300.0]
["2026-09-08T14:35:02.295198+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:02.295383+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:02.295493+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:02.295493+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:02.295849+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:02.296130+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:02.296210+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:02.297889+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:02.298290+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:02.298370+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:02.298576+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:02.304936+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:02.309537+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:02.318832+00:00", "trade", 10.445, 300.0]
["2026-09-08T14:35:02.318835+00:00", "trade", 10.445, 200.0]
["2026-09-08T14:35:02.318835+00:00", "trade", 10.445, 100.0]
["2026-09-08T14:35:02.319496+00:00", "trade", 10.445, 200.0]
["2026-09-08T14:35:02.319524+00:00", "trade", 10.445, 300.0]
["2026-09-08T14:35:02.319551+00:00", "trade", 10.445, 100.0]
["2026-09-08T14:35:02.320122+00:00", "trade", 10.445, 300.0]
["2026-09-08T14:35:02.320161+00:00", "trade", 10.445, 200.0]
["2026-09-08T14:35:02.320194+00:00", "trade", 10.445, 100.0]
["2026-09-08T14:35:02.339554+00:00", "trade", 10.445, 300.0]
["2026-09-08T14:35:02.339554+00:00", "trade", 10.445, 200.0]
["2026-09-08T14:35:02.339557+00:00", "trade", 10.445, 100.0]
["2026-09-08T14:35:02.340144+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:02.340144+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:02.340245+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:02.340295+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:02.340455+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:02.340586+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:02.340626+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:02.340801+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:02.340841+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:02.340866+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:02.341307+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:02.353105+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:02.353110+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:02.355110+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:02.355230+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:02.355767+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:02.355992+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:02.356087+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:02.368873+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:02.379237+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:02.379839+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:02.380320+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:02.381478+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:02.381919+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:02.394403+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:02.398007+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:02.399405+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:02.399526+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:02.400042+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:02.417428+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:02.471517+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:02.479771+00:00", "trade", 10.45, 25.0]
["2026-09-08T14:35:02.541261+00:00", "trade", 10.44, 500.0]
["2026-09-08T14:35:02.541345+00:00", "trade", 10.44, 13.0]
["2026-09-08T14:35:02.569770+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:02.577864+00:00", "trade", 10.445, 9000.0]
["2026-09-08T14:35:03.182703+00:00", "trade", 10.44, 15.0]
["2026-09-08T14:35:03.183130+00:00", "trade", 10.44, 1.0]
["2026-09-08T14:35:03.866039+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:03.879250+00:00", "trade", 10.4499, 1.0]
["2026-09-08T14:35:03.942696+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:03.943192+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:03.943533+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:03.943548+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:03.943749+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:03.948149+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:04.002348+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:04.002623+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:04.002628+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:04.022551+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:04.124769+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:04.124864+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:04.137514+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:04.137519+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:04.137890+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:04.157361+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:04.379208+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:04.379849+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:04.525687+00:00", "trade", 10.445, 9000.0]
["2026-09-08T14:35:04.576231+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:04.578216+00:00", "trade", 10.445, 9000.0]
["2026-09-08T14:35:04.579461+00:00", "trade", 10.4449, 58.0]
["2026-09-08T14:35:05.215062+00:00", "trade", 10.44, 25.0]
["2026-09-08T14:35:05.307909+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:05.469718+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:05.555186+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:05.556018+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:05.556023+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:05.556054+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:05.556109+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:05.556149+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:05.566313+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:05.617214+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:05.644799+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:06.178085+00:00", "trade", 10.445, 9000.0]
["2026-09-08T14:35:06.376427+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:06.523707+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:06.523968+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:06.524319+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:06.524334+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:06.524419+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:06.524594+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:06.526945+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:06.548456+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:06.612107+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:06.612554+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:06.612554+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:06.613295+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:06.629153+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:06.707213+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:07.080735+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:07.085096+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:07.106737+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:07.699290+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:07.699731+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:07.707610+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:07.777212+00:00", "trade", 10.445, 1.0]
["2026-09-08T14:35:07.778002+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:07.778112+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:07.778914+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:07.778954+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:07.778994+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:07.781074+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:07.838561+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:07.838616+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:08.163485+00:00", "trade", 10.44, 10.0]
["2026-09-08T14:35:08.166934+00:00", "trade", 10.44, 13.0]
["2026-09-08T14:35:08.370755+00:00", "trade", 10.44, 6.0]
["2026-09-08T14:35:08.370825+00:00", "trade", 10.44, 10.0]
["2026-09-08T14:35:08.370831+00:00", "trade", 10.44, 150.0]
["2026-09-08T14:35:08.370835+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:35:08.370835+00:00", "trade", 10.44, 1384.0]
["2026-09-08T14:35:08.370835+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:35:08.370837+00:00", "trade", 10.44, 300.0]
["2026-09-08T14:35:08.370843+00:00", "trade", 10.44, 1.0]
["2026-09-08T14:35:08.370843+00:00", "trade", 10.44, 1400.0]
["2026-09-08T14:35:08.370843+00:00", "trade", 10.44, 50.0]
["2026-09-08T14:35:08.370843+00:00", "trade", 10.44, 200.0]
["2026-09-08T14:35:08.370846+00:00", "trade", 10.44, 150.0]
["2026-09-08T14:35:08.370846+00:00", "trade", 10.44, 5.0]
["2026-09-08T14:35:08.370849+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:35:08.370849+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:35:08.370852+00:00", "trade", 10.44, 4.0]
["2026-09-08T14:35:08.370852+00:00", "trade", 10.44, 10.0]
["2026-09-08T14:35:08.370855+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:35:08.370855+00:00", "trade", 10.44, 600.0]
["2026-09-08T14:35:08.370858+00:00", "trade", 10.44, 700.0]
["2026-09-08T14:35:08.370858+00:00", "trade", 10.44, 2000.0]
["2026-09-08T14:35:08.370861+00:00", "trade", 10.44, 200.0]
["2026-09-08T14:35:08.370865+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:35:08.370885+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:35:08.370885+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:35:08.370885+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:35:08.370900+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:35:08.370905+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:35:08.370905+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:35:08.370911+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:35:08.370930+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:35:08.370980+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:35:08.371029+00:00", "trade", 10.44, 840.0]
["2026-09-08T14:35:08.371029+00:00", "trade", 10.44, 380.0]
["2026-09-08T14:35:08.371035+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:35:08.371035+00:00", "trade", 10.44, 1.0]
["2026-09-08T14:35:08.371039+00:00", "trade", 10.44, 1.0]
["2026-09-08T14:35:08.371044+00:00", "trade", 10.44, 4.0]
["2026-09-08T14:35:08.371048+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:35:08.371050+00:00", "trade", 10.44, 5.0]
["2026-09-08T14:35:08.371056+00:00", "trade", 10.44, 400.0]
["2026-09-08T14:35:08.371056+00:00", "trade", 10.44, 400.0]
["2026-09-08T14:35:08.371061+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:35:08.371063+00:00", "trade", 10.44, 1000.0]
["2026-09-08T14:35:08.371063+00:00", "trade", 10.44, 500.0]
["2026-09-08T14:35:08.371071+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:35:08.371071+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:35:08.371081+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:35:08.371171+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:35:08.371176+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:35:08.371176+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:35:08.371176+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:35:08.371181+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:35:08.371181+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:35:08.371186+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:08.371216+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:08.371226+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:08.371346+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:08.371411+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:08.371417+00:00", "trade", 10.44, 1800.0]
["2026-09-08T14:35:08.371421+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:08.371702+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:08.371702+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:08.371707+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:08.371707+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:08.371713+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:08.371713+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:08.371916+00:00", "trade", 10.44, 40.0]
["2026-09-08T14:35:08.371953+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:08.372093+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:08.372995+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:08.373797+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:08.373942+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:08.374880+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:08.374935+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:08.375556+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:08.375606+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:08.376107+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:08.378012+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:08.378062+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:08.378563+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:08.378563+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:08.378884+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:08.378889+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:08.378949+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:08.379325+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:08.380889+00:00", "trade", 10.435, 900.0]
["2026-09-08T14:35:08.381265+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:08.381946+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:08.382077+00:00", "trade", 10.435, 900.0]
["2026-09-08T14:35:08.400515+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:08.404475+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:08.413922+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:08.429404+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:08.430878+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:08.432256+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:08.432376+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:08.433835+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:08.433865+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:08.444515+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:08.444971+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:08.445091+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:08.445487+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:08.445512+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:08.445988+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:08.446039+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:08.446304+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:08.446640+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:08.447708+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:08.447723+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:08.448239+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:08.448284+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:08.448675+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:08.449201+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:08.450579+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:08.450594+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:08.450660+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:08.451251+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:08.451757+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:08.451757+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:08.454574+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:08.454935+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:08.457366+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:08.466921+00:00", "trade", 10.435, 200.0]
["2026-09-08T14:35:08.794633+00:00", "trade", 10.435, 20.0]
["2026-09-08T14:35:08.794663+00:00", "trade", 10.43, 20.0]
["2026-09-08T14:35:08.870477+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:08.897797+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:09.673723+00:00", "trade", 10.447, 300.0]
["2026-09-08T14:35:09.675059+00:00", "trade", 10.447, 100.0]
["2026-09-08T14:35:09.942983+00:00", "trade", 10.4366, 29.0]
["2026-09-08T14:35:11.505190+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:11.787135+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:11.787576+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:11.796556+00:00", "trade", 10.435, 19.0]
["2026-09-08T14:35:11.798478+00:00", "trade", 10.435, 1.0]
["2026-09-08T14:35:11.877324+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:11.877354+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:11.879208+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:11.955870+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:12.279955+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:12.280036+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:12.280041+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:12.283058+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:12.290420+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:12.428368+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:12.428428+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:12.471305+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:12.472984+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:12.472999+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:12.473380+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:12.491839+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:12.505150+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:12.615207+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:12.636753+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:12.661617+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:12.884835+00:00", "trade", 10.4399, 10.0]
["2026-09-08T14:35:13.366722+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:13.366727+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:13.572566+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:13.572897+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:13.589471+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:13.723118+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:13.723449+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:13.723469+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:13.982921+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:14.313285+00:00", "trade", 10.44, 25.0]
["2026-09-08T14:35:14.454723+00:00", "trade", 10.44, 25.0]
["2026-09-08T14:35:14.900114+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:14.906419+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:14.906463+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:35:14.906463+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:35:14.906470+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:14.906745+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:14.906750+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:14.906760+00:00", "trade", 10.43, 617.0]
["2026-09-08T14:35:14.906825+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:14.907617+00:00", "trade", 10.43, 16.0]
["2026-09-08T14:35:14.907632+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:14.907656+00:00", "trade", 10.43, 25.0]
["2026-09-08T14:35:14.909524+00:00", "trade", 10.4332, 100.0]
["2026-09-08T14:35:14.909587+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:14.909948+00:00", "trade", 10.43, 2230.0]
["2026-09-08T14:35:14.910182+00:00", "trade", 10.43, 2189.0]
["2026-09-08T14:35:14.996153+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:15.941695+00:00", "trade", 10.44, 2.0]
["2026-09-08T14:35:16.241730+00:00", "trade", 10.4386, 1.0]
["2026-09-08T14:35:16.284206+00:00", "trade", 10.44, 15.0]
["2026-09-08T14:35:16.495954+00:00", "trade", 10.4386, 6.0]
["2026-09-08T14:35:17.164373+00:00", "trade", 10.4333, 1.0]
["2026-09-08T14:35:17.292497+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:17.292547+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:17.794550+00:00", "trade", 10.4386, 95.0]
["2026-09-08T14:35:17.802714+00:00", "trade", 10.4386, 1.0]
["2026-09-08T14:35:17.862054+00:00", "trade", 10.4399, 200.0]
["2026-09-08T14:35:18.099035+00:00", "trade", 10.435, 1.0]
["2026-09-08T14:35:18.182792+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:18.233162+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:18.238600+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:18.252924+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:18.270225+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:18.300832+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:18.688203+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:18.688208+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:18.708055+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:18.708075+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:18.713728+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:18.713788+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:18.720033+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:18.720083+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:18.721762+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:18.722670+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:18.722750+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:18.722850+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:18.722900+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:18.722930+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:18.723777+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:18.752967+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:19.177784+00:00", "trade", 10.44, 15.0]
["2026-09-08T14:35:19.266727+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:19.267373+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:19.267398+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:19.331851+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:19.456279+00:00", "trade", 10.43, 25.0]
["2026-09-08T14:35:19.691907+00:00", "trade", 10.4561, 86.0]
["2026-09-08T14:35:19.767030+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:19.971842+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:19.972789+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:19.972789+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:20.166855+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:20.377806+00:00", "trade", 10.4334, 12.0]
["2026-09-08T14:35:20.378167+00:00", "trade", 10.4334, 1.0]
["2026-09-08T14:35:20.707950+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:20.773423+00:00", "trade", 10.4618, 100.0]
["2026-09-08T14:35:20.774158+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:20.775368+00:00", "trade", 10.4618, 100.0]
["2026-09-08T14:35:21.269691+00:00", "trade", 10.44, 15.0]
["2026-09-08T14:35:21.904117+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:21.906833+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:21.925112+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:21.925112+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:21.927292+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:21.927357+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:21.927432+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:21.927587+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:21.927612+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:21.927793+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:21.927873+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:21.927993+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:21.928309+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:21.943285+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:21.945896+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:21.948557+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:21.961403+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:21.975652+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:21.976288+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:21.976444+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:21.978388+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:22.164572+00:00", "trade", 10.435, 23.0]
["2026-09-08T14:35:22.166220+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:35:22.166670+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:22.168033+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:22.168059+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:22.168100+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:35:22.168144+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:22.168765+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:22.169311+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:22.169311+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:22.171111+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:22.172474+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:22.196621+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:22.196997+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:22.211634+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:35:22.219325+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:22.237107+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:35:22.238090+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:22.249482+00:00", "trade", 10.435, 200.0]
["2026-09-08T14:35:22.288790+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:22.464849+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:22.942749+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:22.943165+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:22.943205+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:22.943776+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:23.016935+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:23.018709+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:23.020263+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:23.044275+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:23.044290+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:23.059702+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:23.059727+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:23.061687+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:23.061761+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:23.095672+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:23.150918+00:00", "trade", 10.43, 55.0]
["2026-09-08T14:35:23.152547+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:23.174675+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:23.203929+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:23.260727+00:00", "trade", 10.43, 15.0]
["2026-09-08T14:35:23.438827+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:23.438872+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:23.440581+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:23.440637+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:23.442085+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:23.459992+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:23.460569+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:23.713269+00:00", "trade", 10.44, 1.0]
["2026-09-08T14:35:23.789311+00:00", "trade", 10.4386, 23.0]
["2026-09-08T14:35:24.023780+00:00", "trade", 10.4386, 1.0]
["2026-09-08T14:35:24.953746+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:24.953791+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:24.953796+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:25.152162+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:25.750990+00:00", "trade", 10.435, 36.0]
["2026-09-08T14:35:25.822469+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:25.822514+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:25.823487+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:25.927885+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:25.928652+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:25.928712+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:25.928722+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:25.947391+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:25.947411+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:25.947927+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:25.967028+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:25.967028+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:25.968000+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:25.968521+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:26.210722+00:00", "trade", 10.4399, 1.0]
["2026-09-08T14:35:26.250077+00:00", "trade", 10.4398, 100.0]
["2026-09-08T14:35:26.436018+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:35:26.436045+00:00", "trade", 10.435, 200.0]
["2026-09-08T14:35:26.436072+00:00", "trade", 10.435, 200.0]
["2026-09-08T14:35:26.436102+00:00", "trade", 10.435, 200.0]
["2026-09-08T14:35:26.437584+00:00", "trade", 10.435, 200.0]
["2026-09-08T14:35:26.438640+00:00", "trade", 10.435, 270.0]
["2026-09-08T14:35:26.447288+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:26.447369+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:26.458951+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:26.459357+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:26.478304+00:00", "trade", 10.4301, 2.0]
["2026-09-08T14:35:26.515403+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:35:26.515466+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:35:26.523429+00:00", "trade", 10.435, 200.0]
["2026-09-08T14:35:26.523456+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:35:26.523492+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:35:26.572742+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:26.572742+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:26.574370+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:26.574375+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:26.574400+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:26.574491+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:26.574771+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:26.578096+00:00", "trade", 10.435, 200.0]
["2026-09-08T14:35:26.594052+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:26.974405+00:00", "trade", 10.4301, 20.0]
["2026-09-08T14:35:27.011780+00:00", "trade", 10.4399, 9000.0]
["2026-09-08T14:35:28.324804+00:00", "trade", 10.4385, 100.0]
["2026-09-08T14:35:28.414973+00:00", "trade", 10.435, 12.0]
["2026-09-08T14:35:28.809658+00:00", "trade", 10.44, 6.0]
["2026-09-08T14:35:28.810387+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:28.846242+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:29.165586+00:00", "trade", 10.4323, 1.0]
["2026-09-08T14:35:29.732198+00:00", "trade", 10.435, 30.0]
["2026-09-08T14:35:29.886871+00:00", "trade", 10.4385, 10.0]
["2026-09-08T14:35:29.995763+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:30.143669+00:00", "trade", 10.435, 9850.0]
["2026-09-08T14:35:30.144914+00:00", "trade", 10.4384, 52.0]
["2026-09-08T14:35:30.258567+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:30.258627+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:30.313151+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:30.317382+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:30.317432+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:30.319156+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:30.319201+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:30.319226+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:30.320208+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:30.425674+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:30.427478+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:30.441376+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:30.442368+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:30.442444+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:30.464190+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:30.465168+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:30.465523+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:30.465699+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:30.465744+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:30.466025+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:30.466100+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:30.466586+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:30.484208+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:30.492753+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:30.492758+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:30.492813+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:30.492813+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:30.496527+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:30.519256+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:31.348250+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:31.367030+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:31.722905+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:31.773146+00:00", "trade", 10.4622, 100.0]
["2026-09-08T14:35:31.803041+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:32.085943+00:00", "trade", 10.4399, 9000.0]
["2026-09-08T14:35:32.086574+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:32.144151+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:32.201212+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:32.300798+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:32.373995+00:00", "trade", 10.4385, 4.0]
["2026-09-08T14:35:32.374588+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:32.537079+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:32.951598+00:00", "trade", 10.4335, 200.0]
["2026-09-08T14:35:32.974413+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:33.044003+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:34.277618+00:00", "trade", 10.4399, 9000.0]
["2026-09-08T14:35:34.326313+00:00", "trade", 10.435, 1000.0]
["2026-09-08T14:35:34.638055+00:00", "trade", 10.44, 1.0]
["2026-09-08T14:35:34.762117+00:00", "trade", 10.43, 1.0]
["2026-09-08T14:35:34.768805+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:34.792051+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:34.853877+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:35.024836+00:00", "trade", 10.435, 3.0]
["2026-09-08T14:35:35.236290+00:00", "trade", 10.4554, 75.0]
["2026-09-08T14:35:35.299767+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:35.347355+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:35.347435+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:35.503895+00:00", "trade", 10.44, 1.0]
["2026-09-08T14:35:35.503901+00:00", "trade", 10.435, 1.0]
["2026-09-08T14:35:35.513506+00:00", "trade", 10.435, 1.0]
["2026-09-08T14:35:35.641619+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:35.641624+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:36.318592+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:36.318642+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:36.500445+00:00", "trade", 10.435, 148.0]
["2026-09-08T14:35:36.581228+00:00", "trade", 10.4385, 100.0]
["2026-09-08T14:35:36.630548+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:37.071129+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:37.072848+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:37.072888+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:37.367032+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:37.478331+00:00", "trade", 10.435, 500.0]
["2026-09-08T14:35:38.077344+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:38.078001+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:38.090044+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:38.659733+00:00", "trade", 10.435, 864.0]
["2026-09-08T14:35:38.659736+00:00", "trade", 10.435, 36.0]
["2026-09-08T14:35:38.659745+00:00", "trade", 10.435, 900.0]
["2026-09-08T14:35:38.659751+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:35:38.659751+00:00", "trade", 10.435, 900.0]
["2026-09-08T14:35:38.659754+00:00", "trade", 10.435, 900.0]
["2026-09-08T14:35:38.659757+00:00", "trade", 10.435, 900.0]
["2026-09-08T14:35:38.659760+00:00", "trade", 10.435, 900.0]
["2026-09-08T14:35:38.659772+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:35:38.659913+00:00", "trade", 10.435, 900.0]
["2026-09-08T14:35:38.659988+00:00", "trade", 10.435, 900.0]
["2026-09-08T14:35:38.660379+00:00", "trade", 10.435, 900.0]
["2026-09-08T14:35:38.660551+00:00", "trade", 10.435, 900.0]
["2026-09-08T14:35:38.660632+00:00", "trade", 10.435, 900.0]
["2026-09-08T14:35:38.660704+00:00", "trade", 10.435, 900.0]
["2026-09-08T14:35:38.660713+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:35:38.660767+00:00", "trade", 10.435, 547.0]
["2026-09-08T14:35:38.660767+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:35:38.661071+00:00", "trade", 10.435, 900.0]
["2026-09-08T14:35:38.661552+00:00", "trade", 10.435, 300.0]
["2026-09-08T14:35:38.661829+00:00", "trade", 10.435, 10.0]
["2026-09-08T14:35:38.662068+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:38.662510+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:38.662825+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:38.662850+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:38.662950+00:00", "trade", 10.43, 11.0]
["2026-09-08T14:35:38.662959+00:00", "trade", 10.43, 900.0]
["2026-09-08T14:35:38.662980+00:00", "trade", 10.43, 900.0]
["2026-09-08T14:35:38.663011+00:00", "trade", 10.43, 900.0]
["2026-09-08T14:35:38.663016+00:00", "trade", 10.43, 400.0]
["2026-09-08T14:35:38.663050+00:00", "trade", 10.43, 250.0]
["2026-09-08T14:35:38.663062+00:00", "trade", 10.43, 250.0]
["2026-09-08T14:35:38.663104+00:00", "trade", 10.43, 239.0]
["2026-09-08T14:35:38.663185+00:00", "trade", 10.435, 500.0]
["2026-09-08T14:35:38.663209+00:00", "trade", 10.43, 412.0]
["2026-09-08T14:35:38.663215+00:00", "trade", 10.43, 250.0]
["2026-09-08T14:35:38.663245+00:00", "trade", 10.43, 900.0]
["2026-09-08T14:35:38.663302+00:00", "trade", 10.43, 13.0]
["2026-09-08T14:35:38.663386+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:35:38.663432+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:38.663434+00:00", "trade", 10.43, 40.0]
["2026-09-08T14:35:38.663457+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:38.663480+00:00", "trade", 10.43, 375.0]
["2026-09-08T14:35:38.663495+00:00", "trade", 10.43, 700.0]
["2026-09-08T14:35:38.663525+00:00", "trade", 10.43, 600.0]
["2026-09-08T14:35:38.663585+00:00", "trade", 10.43, 260.0]
["2026-09-08T14:35:38.664285+00:00", "trade", 10.43, 12.0]
["2026-09-08T14:35:38.664313+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:35:38.664640+00:00", "trade", 10.43, 11.0]
["2026-09-08T14:35:38.664740+00:00", "trade", 10.43, 260.0]
["2026-09-08T14:35:38.666228+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:38.666554+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:38.666881+00:00", "trade", 10.43, 500.0]
["2026-09-08T14:35:38.667088+00:00", "trade", 10.43, 227.0]
["2026-09-08T14:35:38.668974+00:00", "trade", 10.43, 10.0]
["2026-09-08T14:35:38.671912+00:00", "trade", 10.43, 40.0]
["2026-09-08T14:35:38.676320+00:00", "trade", 10.43, 190.0]
["2026-09-08T14:35:38.679147+00:00", "trade", 10.43, 10.0]
["2026-09-08T14:35:38.682256+00:00", "trade", 10.43, 340.0]
["2026-09-08T14:35:38.693990+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:35:38.722732+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:38.724652+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:38.726356+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:38.726411+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:38.726441+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:38.726752+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:38.727038+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:38.740720+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:38.741497+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:38.741537+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:38.741605+00:00", "trade", 10.435, 600.0]
["2026-09-08T14:35:38.742224+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:38.742434+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:38.742444+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:38.742780+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:38.742780+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:38.743457+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:38.744108+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:38.744304+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:38.744394+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:38.745522+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:38.751586+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:38.751927+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:38.777252+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:38.800557+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:38.801044+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:38.801080+00:00", "trade", 10.435, 600.0]
["2026-09-08T14:35:38.801720+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:38.812591+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:38.812621+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:38.817142+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:38.819588+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:38.832538+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:38.845649+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:38.861061+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:38.861115+00:00", "trade", 10.435, 600.0]
["2026-09-08T14:35:38.861612+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:38.862093+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:38.866208+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:38.869256+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:38.873636+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:38.876778+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:38.882542+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:38.882552+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:38.883499+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:38.904750+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:38.910123+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:38.912593+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:38.920487+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:38.920524+00:00", "trade", 10.435, 600.0]
["2026-09-08T14:35:38.921039+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:38.979933+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:38.980440+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:38.983978+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:38.996698+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:39.025457+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:39.025488+00:00", "trade", 10.435, 600.0]
["2026-09-08T14:35:39.026123+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:39.084943+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:39.084967+00:00", "trade", 10.435, 600.0]
["2026-09-08T14:35:39.085504+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:39.089048+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:39.103452+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:39.232739+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:39.321169+00:00", "trade", 10.4368, 500.0]
["2026-09-08T14:35:39.497022+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:39.625126+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:39.887755+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:40.203966+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:40.206332+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:40.214872+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:40.252982+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:40.272789+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:40.278112+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:40.279255+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:40.282653+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:40.291674+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:40.332095+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:40.605299+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:40.861819+00:00", "trade", 10.435, 47.0]
["2026-09-08T14:35:40.991176+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:41.034469+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:41.207500+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:41.243791+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:41.322217+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:41.322268+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:41.322483+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:41.322814+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:41.328417+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:41.344300+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:41.344335+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:41.344861+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:41.375870+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:41.581343+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:41.675411+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:41.827728+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:41.828179+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:41.829182+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:41.868099+00:00", "trade", 10.435, 2.0]
["2026-09-08T14:35:41.931690+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:42.037045+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:42.156329+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:42.166849+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:42.178262+00:00", "trade", 10.435, 9850.0]
["2026-09-08T14:35:42.179510+00:00", "trade", 10.4358, 57.0]
["2026-09-08T14:35:42.367029+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:42.367916+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:42.463027+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:42.463784+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:42.679577+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:42.679613+00:00", "trade", 10.43, 15.0]
["2026-09-08T14:35:42.679627+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:42.680218+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:42.680258+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:42.680449+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:42.680539+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:42.681697+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:42.684699+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:42.685461+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:42.716309+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:42.744431+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:42.822235+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:43.465684+00:00", "trade", 10.43, 25.0]
["2026-09-08T14:35:43.654258+00:00", "trade", 10.4399, 11.0]
["2026-09-08T14:35:43.852955+00:00", "trade", 10.44, 50.0]
["2026-09-08T14:35:43.951814+00:00", "trade", 10.4301, 9000.0]
["2026-09-08T14:35:44.935240+00:00", "trade", 10.4304, 4099.0]
["2026-09-08T14:35:44.970893+00:00", "trade", 10.4532, 47.0]
["2026-09-08T14:35:45.146177+00:00", "trade", 10.43, 190.0]
["2026-09-08T14:35:45.322648+00:00", "trade", 10.435, 300.0]
["2026-09-08T14:35:45.330431+00:00", "trade", 10.431, 1900.0]
["2026-09-08T14:35:45.330433+00:00", "trade", 10.431, 1900.0]
["2026-09-08T14:35:45.330494+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:45.330995+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:45.332902+00:00", "trade", 10.43, 600.0]
["2026-09-08T14:35:45.332959+00:00", "trade", 10.43, 12.0]
["2026-09-08T14:35:45.333025+00:00", "trade", 10.43, 190.0]
["2026-09-08T14:35:45.335269+00:00", "trade", 10.43, 1800.0]
["2026-09-08T14:35:45.335536+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:45.335611+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:45.338174+00:00", "trade", 10.43, 1800.0]
["2026-09-08T14:35:45.342908+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:45.343003+00:00", "trade", 10.43, 498.0]
["2026-09-08T14:35:45.343109+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:45.390125+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:45.390175+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:45.390175+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:45.390326+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:45.390481+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:45.390897+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:45.390937+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:45.410013+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:45.418115+00:00", "trade", 10.43, 114.0]
["2026-09-08T14:35:45.870059+00:00", "trade", 10.4617, 100.0]
["2026-09-08T14:35:46.366725+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:46.521182+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:46.571912+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:46.571978+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:46.594997+00:00", "trade", 10.4386, 8.0]
["2026-09-08T14:35:46.607171+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:46.607176+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:46.607236+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:46.609572+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:46.630948+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:46.646756+00:00", "trade", 10.435, 9000.0]
["2026-09-08T14:35:46.647347+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:46.701233+00:00", "trade", 10.44, 26.0]
["2026-09-08T14:35:46.703447+00:00", "trade", 10.435, 1.0]
["2026-09-08T14:35:46.704887+00:00", "trade", 10.435, 1.0]
["2026-09-08T14:35:46.709504+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:46.709554+00:00", "trade", 10.44, 300.0]
["2026-09-08T14:35:46.709554+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:47.030361+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:47.030832+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:47.033925+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:47.035433+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:47.306948+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:47.309444+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:47.419688+00:00", "trade", 10.4395, 4.0]
["2026-09-08T14:35:47.421119+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:47.730073+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:48.070352+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:48.369983+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:48.474152+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:35:48.534098+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:48.534228+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:48.615507+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:48.719604+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:48.781842+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:48.896920+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:48.897516+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:48.911119+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:49.029259+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:49.145939+00:00", "trade", 10.4377, 4.0]
["2026-09-08T14:35:49.304328+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:49.428879+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:49.429330+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:49.708870+00:00", "trade", 10.4301, 650.0]
["2026-09-08T14:35:50.132164+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:50.132961+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:50.133001+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:50.149079+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:50.177497+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:50.541426+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:51.102354+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:51.103742+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:51.103792+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:51.126080+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:51.622438+00:00", "trade", 10.4385, 300.0]
["2026-09-08T14:35:51.759806+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:51.762437+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:51.858079+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:52.307186+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:52.307662+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:52.326792+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:52.372285+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:52.528296+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:52.801906+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:53.127772+00:00", "trade", 10.4314, 1.0]
["2026-09-08T14:35:53.506094+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:53.507016+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:53.597125+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:53.597641+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:54.077563+00:00", "trade", 10.4386, 1.0]
["2026-09-08T14:35:54.078339+00:00", "trade", 10.4386, 1.0]
["2026-09-08T14:35:54.078369+00:00", "trade", 10.4386, 1.0]
["2026-09-08T14:35:54.132185+00:00", "trade", 10.435, 600.0]
["2026-09-08T14:35:54.132777+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:54.133173+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:54.155461+00:00", "trade", 10.4386, 1.0]
["2026-09-08T14:35:54.166006+00:00", "trade", 10.4386, 2.0]
["2026-09-08T14:35:54.166054+00:00", "trade", 10.4386, 1.0]
["2026-09-08T14:35:54.190169+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:54.190560+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:54.292722+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:54.414989+00:00", "trade", 10.4386, 1.0]
["2026-09-08T14:35:54.531966+00:00", "trade", 10.43, 12.0]
["2026-09-08T14:35:54.532076+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:54.532144+00:00", "trade", 10.43, 499.0]
["2026-09-08T14:35:54.532180+00:00", "trade", 10.43, 888.0]
["2026-09-08T14:35:54.532216+00:00", "trade", 10.43, 600.0]
["2026-09-08T14:35:54.532255+00:00", "trade", 10.43, 401.0]
["2026-09-08T14:35:54.532261+00:00", "trade", 10.43, 900.0]
["2026-09-08T14:35:54.532312+00:00", "trade", 10.43, 12.0]
["2026-09-08T14:35:54.532418+00:00", "trade", 10.43, 600.0]
["2026-09-08T14:35:54.532627+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:54.532631+00:00", "trade", 10.43, 10.0]
["2026-09-08T14:35:54.532634+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:35:54.532634+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:35:54.532641+00:00", "trade", 10.43, 50.0]
["2026-09-08T14:35:54.532646+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:35:54.532646+00:00", "trade", 10.43, 10.0]
["2026-09-08T14:35:54.532649+00:00", "trade", 10.43, 560.0]
["2026-09-08T14:35:54.532652+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:35:54.532652+00:00", "trade", 10.43, 15.0]
["2026-09-08T14:35:54.532655+00:00", "trade", 10.43, 150.0]
["2026-09-08T14:35:54.532655+00:00", "trade", 10.43, 25.0]
["2026-09-08T14:35:54.532664+00:00", "trade", 10.43, 5.0]
["2026-09-08T14:35:54.532667+00:00", "trade", 10.43, 1.0]
["2026-09-08T14:35:54.532671+00:00", "trade", 10.43, 132.0]
["2026-09-08T14:35:54.532671+00:00", "trade", 10.43, 3843.0]
["2026-09-08T14:35:54.532673+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:35:54.532689+00:00", "trade", 10.43, 80.0]
["2026-09-08T14:35:54.532695+00:00", "trade", 10.43, 3817.0]
["2026-09-08T14:35:54.532698+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:35:54.532698+00:00", "trade", 10.43, 10.0]
["2026-09-08T14:35:54.532704+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:35:54.532704+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:35:54.532704+00:00", "trade", 10.43, 75.0]
["2026-09-08T14:35:54.532707+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:35:54.532707+00:00", "trade", 10.43, 150.0]
["2026-09-08T14:35:54.532707+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:54.532712+00:00", "trade", 10.43, 150.0]
["2026-09-08T14:35:54.532724+00:00", "trade", 10.43, 200.0]
["2026-09-08T14:35:54.532727+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:54.532781+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:35:54.532783+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:54.532783+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:54.532784+00:00", "trade", 10.43, 3200.0]
["2026-09-08T14:35:54.532787+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:35:54.532787+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:54.532798+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:54.532798+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:54.532858+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:54.532863+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:54.532890+00:00", "trade", 10.43, 38.0]
["2026-09-08T14:35:54.532896+00:00", "trade", 10.43, 924.0]
["2026-09-08T14:35:54.532899+00:00", "trade", 10.43, 10.0]
["2026-09-08T14:35:54.532903+00:00", "trade", 10.43, 800.0]
["2026-09-08T14:35:54.532903+00:00", "trade", 10.43, 400.0]
["2026-09-08T14:35:54.532908+00:00", "trade", 10.43, 200.0]
["2026-09-08T14:35:54.532908+00:00", "trade", 10.43, 600.0]
["2026-09-08T14:35:54.532913+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:54.532913+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:54.532918+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:54.532918+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:54.532918+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:54.532923+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:54.532923+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:35:54.532928+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:35:54.532963+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:35:54.533028+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:35:54.533058+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:35:54.533063+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:35:54.533073+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:35:54.533113+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:35:54.533119+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:35:54.533148+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:35:54.533172+00:00", "trade", 10.43, 20.0]
["2026-09-08T14:35:54.533178+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:35:54.533203+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:35:54.533254+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:35:54.533259+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:35:54.533259+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:35:54.533259+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:35:54.533264+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:35:54.533269+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:35:54.533274+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:35:54.533274+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:35:54.533279+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:35:54.533289+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:35:54.533304+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:35:54.533419+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:35:54.533479+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:35:54.533484+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:35:54.533509+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:35:54.533554+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:35:54.533564+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:35:54.533747+00:00", "trade", 10.43, 12.0]
["2026-09-08T14:35:54.534084+00:00", "trade", 10.4303, 57.0]
["2026-09-08T14:35:54.534266+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:35:54.534266+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:35:54.534346+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:35:54.534366+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:35:54.534414+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:35:54.534893+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:35:54.535173+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:35:54.536613+00:00", "trade", 10.43, 10.0]
["2026-09-08T14:35:54.536772+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:35:54.537098+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:35:54.537829+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:35:54.537965+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:35:54.538371+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:35:54.539990+00:00", "trade", 10.43, 400.0]
["2026-09-08T14:35:54.542729+00:00", "trade", 10.43, 300.0]
["2026-09-08T14:35:54.544074+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:35:54.548563+00:00", "trade", 10.43, 11.0]
["2026-09-08T14:35:54.550662+00:00", "trade", 10.43, 900.0]
["2026-09-08T14:35:54.562318+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:35:54.566858+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:35:54.591839+00:00", "trade", 10.425, 150.0]
["2026-09-08T14:35:54.591851+00:00", "trade", 10.425, 50.0]
["2026-09-08T14:35:54.592930+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:35:54.594350+00:00", "trade", 10.4386, 2.0]
["2026-09-08T14:35:54.594383+00:00", "trade", 10.4386, 2.0]
["2026-09-08T14:35:54.594539+00:00", "trade", 10.4386, 2.0]
["2026-09-08T14:35:54.594620+00:00", "trade", 10.4386, 1.0]
["2026-09-08T14:35:54.594800+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:35:54.596218+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:35:54.596278+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:35:54.606533+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:35:54.607675+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:35:54.607690+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:35:54.612296+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:35:54.612752+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:35:54.613083+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:35:54.613529+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:35:54.643566+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:35:54.649740+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:35:54.658922+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:35:54.658922+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:35:54.678180+00:00", "trade", 10.4386, 1.0]
["2026-09-08T14:35:54.687998+00:00", "trade", 10.4386, 2.0]
["2026-09-08T14:35:54.688164+00:00", "trade", 10.4386, 3.0]
["2026-09-08T14:35:54.689724+00:00", "trade", 10.4386, 2.0]
["2026-09-08T14:35:54.689748+00:00", "trade", 10.4386, 1.0]
["2026-09-08T14:35:55.071437+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:35:55.095414+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:35:55.095474+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:35:55.192630+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:35:55.194810+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:35:55.194850+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:35:55.212713+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:35:55.505331+00:00", "trade", 10.4201, 3843.0]
["2026-09-08T14:35:55.642955+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:35:55.957096+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:35:55.984471+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:35:56.397412+00:00", "trade", 10.425, 100.0]
["2026-09-08T14:35:56.405489+00:00", "trade", 10.425, 100.0]
["2026-09-08T14:35:56.405732+00:00", "trade", 10.425, 100.0]
["2026-09-08T14:35:56.405753+00:00", "trade", 10.425, 100.0]
["2026-09-08T14:35:56.439452+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:35:56.526196+00:00", "trade", 10.425, 100.0]
["2026-09-08T14:35:56.712941+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:35:56.956660+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:35:56.958379+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:35:56.984601+00:00", "trade", 10.425, 23.0]
["2026-09-08T14:35:57.619689+00:00", "trade", 10.4238, 100.0]
["2026-09-08T14:35:58.307975+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:35:58.436856+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:35:58.459112+00:00", "trade", 10.42, 15.0]
["2026-09-08T14:35:58.667516+00:00", "trade", 10.425, 100.0]
["2026-09-08T14:35:59.471755+00:00", "trade", 10.4613, 200.0]
["2026-09-08T14:35:59.626686+00:00", "trade", 10.43, 25.0]
["2026-09-08T14:35:59.626726+00:00", "trade", 10.43, 24.0]
["2026-09-08T14:35:59.641951+00:00", "trade", 10.43, 25.0]
["2026-09-08T14:35:59.678791+00:00", "trade", 10.43, 25.0]
["2026-09-08T14:35:59.680481+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:35:59.995795+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:00.024514+00:00", "trade", 10.425, 300.0]
["2026-09-08T14:36:00.033108+00:00", "trade", 10.425, 300.0]
["2026-09-08T14:36:00.045136+00:00", "trade", 10.425, 300.0]
["2026-09-08T14:36:00.059583+00:00", "trade", 10.43, 300.0]
["2026-09-08T14:36:00.060208+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:00.060248+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:00.081333+00:00", "trade", 10.43, 300.0]
["2026-09-08T14:36:00.081458+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:00.081849+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:00.081926+00:00", "trade", 10.43, 570.0]
["2026-09-08T14:36:00.082275+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:00.082375+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:00.082475+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:00.082475+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:00.082556+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:00.082556+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:00.082992+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:00.102726+00:00", "trade", 10.43, 200.0]
["2026-09-08T14:36:00.103295+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:00.103641+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:00.104242+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:00.105756+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:00.106593+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:00.114201+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:00.182662+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:36:00.183594+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:36:00.184481+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:36:00.186379+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:36:00.186467+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:00.187669+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:36:00.188207+00:00", "trade", 10.43, 11.0]
["2026-09-08T14:36:00.188237+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:00.188257+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:00.189535+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:00.190708+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:00.192808+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:36:00.194041+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:36:00.200065+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:00.200436+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:00.201715+00:00", "trade", 10.43, 26.0]
["2026-09-08T14:36:00.205321+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:36:00.206990+00:00", "trade", 10.43, 300.0]
["2026-09-08T14:36:00.206993+00:00", "trade", 10.43, 50.0]
["2026-09-08T14:36:00.206993+00:00", "trade", 10.43, 2000.0]
["2026-09-08T14:36:00.206996+00:00", "trade", 10.43, 500.0]
["2026-09-08T14:36:00.207014+00:00", "trade", 10.43, 2500.0]
["2026-09-08T14:36:00.207014+00:00", "trade", 10.43, 1.0]
["2026-09-08T14:36:00.207020+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:36:00.207020+00:00", "trade", 10.43, 1200.0]
["2026-09-08T14:36:00.207026+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:00.207132+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:36:00.207152+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:36:00.207158+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:36:00.207227+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:36:00.207227+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:36:00.207277+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:36:00.207307+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:36:00.207307+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:36:00.207367+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:36:00.207377+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:36:00.207377+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:36:00.207393+00:00", "trade", 10.43, 363.0]
["2026-09-08T14:36:00.207396+00:00", "trade", 10.43, 300.0]
["2026-09-08T14:36:00.207396+00:00", "trade", 10.43, 263.0]
["2026-09-08T14:36:00.207405+00:00", "trade", 10.43, 400.0]
["2026-09-08T14:36:00.207408+00:00", "trade", 10.43, 1880.0]
["2026-09-08T14:36:00.207593+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:36:00.207613+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:36:00.207633+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:36:00.207668+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:36:00.207673+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:36:00.207678+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:36:00.207743+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:36:00.207758+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:36:00.207793+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:36:00.207838+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:36:00.207853+00:00", "trade", 10.43, 200.0]
["2026-09-08T14:36:00.207863+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:36:00.207898+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:36:00.207916+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:36:00.207973+00:00", "trade", 10.43, 200.0]
["2026-09-08T14:36:00.207983+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:36:00.207994+00:00", "trade", 10.43, 200.0]
["2026-09-08T14:36:00.208009+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:36:00.208033+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:36:00.208064+00:00", "trade", 10.43, 689.0]
["2026-09-08T14:36:00.208076+00:00", "trade", 10.43, 400.0]
["2026-09-08T14:36:00.208076+00:00", "trade", 10.43, 11.0]
["2026-09-08T14:36:00.208079+00:00", "trade", 10.43, 400.0]
["2026-09-08T14:36:00.208109+00:00", "trade", 10.43, 200.0]
["2026-09-08T14:36:00.208109+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:36:00.208118+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:36:00.208151+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:36:00.208172+00:00", "trade", 10.43, 1010.0]
["2026-09-08T14:36:00.208194+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:00.208196+00:00", "trade", 10.43, 280.0]
["2026-09-08T14:36:00.208229+00:00", "trade", 10.43, 600.0]
["2026-09-08T14:36:00.208274+00:00", "trade", 10.43, 1710.0]
["2026-09-08T14:36:00.208395+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:00.208409+00:00", "trade", 10.4271, 50.0]
["2026-09-08T14:36:00.208440+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:00.208728+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:36:00.208869+00:00", "trade", 10.43, 400.0]
["2026-09-08T14:36:00.208876+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:00.208936+00:00", "trade", 10.43, 4350.0]
["2026-09-08T14:36:00.208993+00:00", "trade", 10.43, 600.0]
["2026-09-08T14:36:00.209026+00:00", "trade", 10.43, 600.0]
["2026-09-08T14:36:00.209035+00:00", "trade", 10.43, 600.0]
["2026-09-08T14:36:00.209083+00:00", "trade", 10.43, 2810.0]
["2026-09-08T14:36:00.209171+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:00.209456+00:00", "trade", 10.43, 450.0]
["2026-09-08T14:36:00.209577+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:00.209853+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:00.210013+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:00.210018+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:00.210254+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:00.210328+00:00", "trade", 10.43, 57.0]
["2026-09-08T14:36:00.210705+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:00.210842+00:00", "trade", 10.43, 200.0]
["2026-09-08T14:36:00.211137+00:00", "trade", 10.43, 45.0]
["2026-09-08T14:36:00.211697+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:00.213311+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:00.216423+00:00", "trade", 10.43, 300.0]
["2026-09-08T14:36:00.219518+00:00", "trade", 10.43, 4900.0]
["2026-09-08T14:36:00.220456+00:00", "trade", 10.43, 1165.0]
["2026-09-08T14:36:00.220973+00:00", "trade", 10.43, 200.0]
["2026-09-08T14:36:00.226585+00:00", "trade", 10.43, 2375.0]
["2026-09-08T14:36:00.229139+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:00.239719+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:00.241277+00:00", "trade", 10.43, 200.0]
["2026-09-08T14:36:00.258289+00:00", "trade", 10.43, 1860.0]
["2026-09-08T14:36:00.266974+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:00.266974+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:00.267024+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:00.276135+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:00.293056+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:00.293340+00:00", "trade", 10.435, 600.0]
["2026-09-08T14:36:00.293356+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:00.293903+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:00.294299+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:00.298985+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:00.298995+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:00.299000+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:00.351033+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:00.351620+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:00.353399+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:00.354577+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:00.357609+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:00.374569+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:00.402716+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:00.429314+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:00.495030+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:00.675148+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:00.675354+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:01.229164+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:01.238050+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:01.317811+00:00", "trade", 10.43, 85.0]
["2026-09-08T14:36:01.317850+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:36:01.317868+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:36:01.318114+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:36:01.318190+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:36:01.318466+00:00", "trade", 10.43, 180.0]
["2026-09-08T14:36:01.318641+00:00", "trade", 10.43, 200.0]
["2026-09-08T14:36:01.318836+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:36:01.319071+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:36:01.319239+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:36:01.332485+00:00", "trade", 10.4612, 100.0]
["2026-09-08T14:36:01.681794+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:01.743694+00:00", "trade", 10.43, 1.0]
["2026-09-08T14:36:01.759205+00:00", "trade", 10.4305, 3.0]
["2026-09-08T14:36:01.814600+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:01.917790+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:01.997374+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:01.997815+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:02.003680+00:00", "trade", 10.436, 26.0]
["2026-09-08T14:36:02.098629+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:02.199752+00:00", "trade", 10.435, 600.0]
["2026-09-08T14:36:02.200081+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:02.200441+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:02.200762+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:02.259245+00:00", "trade", 10.435, 600.0]
["2026-09-08T14:36:02.259301+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:02.259903+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:02.260218+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:02.260504+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:02.260780+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:02.262318+00:00", "trade", 10.43, 680.0]
["2026-09-08T14:36:02.262405+00:00", "trade", 10.43, 220.0]
["2026-09-08T14:36:02.262481+00:00", "trade", 10.43, 200.0]
["2026-09-08T14:36:02.262490+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:36:02.262541+00:00", "trade", 10.43, 400.0]
["2026-09-08T14:36:02.262541+00:00", "trade", 10.43, 50.0]
["2026-09-08T14:36:02.262562+00:00", "trade", 10.43, 900.0]
["2026-09-08T14:36:02.262589+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:36:02.262613+00:00", "trade", 10.43, 1600.0]
["2026-09-08T14:36:02.262616+00:00", "trade", 10.43, 689.0]
["2026-09-08T14:36:02.262619+00:00", "trade", 10.43, 298.0]
["2026-09-08T14:36:02.262622+00:00", "trade", 10.43, 502.0]
["2026-09-08T14:36:02.262625+00:00", "trade", 10.43, 85.0]
["2026-09-08T14:36:02.262625+00:00", "trade", 10.43, 389.0]
["2026-09-08T14:36:02.262744+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:02.262744+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:02.262745+00:00", "trade", 10.43, 1600.0]
["2026-09-08T14:36:02.262748+00:00", "trade", 10.43, 300.0]
["2026-09-08T14:36:02.262748+00:00", "trade", 10.43, 150.0]
["2026-09-08T14:36:02.262759+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:02.262772+00:00", "trade", 10.43, 400.0]
["2026-09-08T14:36:02.262890+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:02.262940+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:36:02.262945+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:36:02.262965+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:36:02.263050+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:36:02.263060+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:36:02.263100+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:36:02.263105+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:36:02.263140+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:36:02.263145+00:00", "trade", 10.43, 200.0]
["2026-09-08T14:36:02.263170+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:36:02.263170+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:36:02.263172+00:00", "trade", 10.43, 600.0]
["2026-09-08T14:36:02.263172+00:00", "trade", 10.43, 800.0]
["2026-09-08T14:36:02.263181+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:02.263185+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:02.263221+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:02.263221+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:02.263226+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:02.263241+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:02.263251+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:02.263261+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:02.263371+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:02.263386+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:02.263401+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:02.263446+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:02.263646+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:02.263804+00:00", "trade", 10.4305, 52.0]
["2026-09-08T14:36:02.263812+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:02.263822+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:02.263862+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:02.263862+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:02.263862+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:02.263877+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:02.263902+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:02.263906+00:00", "trade", 10.43, 200.0]
["2026-09-08T14:36:02.264143+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:02.264263+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:02.264704+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:02.264874+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:02.267100+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:02.270116+00:00", "trade", 10.43, 300.0]
["2026-09-08T14:36:02.270703+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:02.276307+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:02.276861+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:36:02.318561+00:00", "trade", 10.425, 100.0]
["2026-09-08T14:36:02.318585+00:00", "trade", 10.425, 300.0]
["2026-09-08T14:36:02.319118+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:02.322530+00:00", "trade", 10.4282, 1.0]
["2026-09-08T14:36:02.352317+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:02.364175+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:03.501141+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:03.501612+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:03.714533+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:03.896475+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:04.286637+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:04.444250+00:00", "trade", 10.43, 90.0]
["2026-09-08T14:36:04.444274+00:00", "trade", 10.425, 90.0]
["2026-09-08T14:36:04.444397+00:00", "trade", 10.425, 8910.0]
["2026-09-08T14:36:04.445279+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:04.445639+00:00", "trade", 10.4274, 53.0]
["2026-09-08T14:36:04.482181+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:04.831285+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:04.918828+00:00", "trade", 10.4299, 4000.0]
["2026-09-08T14:36:04.920247+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:05.903340+00:00", "trade", 10.425, 9000.0]
["2026-09-08T14:36:05.904004+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:06.731363+00:00", "trade", 10.425, 16.0]
["2026-09-08T14:36:07.248567+00:00", "trade", 10.425, 9000.0]
["2026-09-08T14:36:07.249809+00:00", "trade", 10.4259, 66.0]
["2026-09-08T14:36:08.079551+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:08.080033+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:08.163659+00:00", "trade", 10.425, 70.0]
["2026-09-08T14:36:08.168743+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:08.317586+00:00", "trade", 10.4277, 1.0]
["2026-09-08T14:36:08.375982+00:00", "trade", 10.425, 100.0]
["2026-09-08T14:36:10.397227+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:10.885803+00:00", "trade", 10.4299, 9.0]
["2026-09-08T14:36:11.030631+00:00", "trade", 10.42, 200.0]
["2026-09-08T14:36:11.030631+00:00", "trade", 10.42, 500.0]
["2026-09-08T14:36:11.031136+00:00", "trade", 10.42, 17.0]
["2026-09-08T14:36:11.031233+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:11.031473+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:11.031617+00:00", "trade", 10.42, 25.0]
["2026-09-08T14:36:11.031617+00:00", "trade", 10.42, 75.0]
["2026-09-08T14:36:11.031709+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:11.032150+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:11.032220+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:11.032230+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:11.032230+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:11.032270+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:11.032872+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:11.033338+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:11.034070+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:11.039152+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:11.041552+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:11.063002+00:00", "trade", 10.43, 1.0]
["2026-09-08T14:36:11.215365+00:00", "trade", 10.4299, 2.0]
["2026-09-08T14:36:11.982779+00:00", "trade", 10.4201, 30.0]
["2026-09-08T14:36:12.141250+00:00", "trade", 10.425, 3900.0]
["2026-09-08T14:36:12.268154+00:00", "trade", 10.42, 15.0]
["2026-09-08T14:36:14.206907+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:14.207383+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:14.664104+00:00", "trade", 10.425, 6.0]
["2026-09-08T14:36:15.983762+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:16.629588+00:00", "trade", 10.4273, 584.0]
["2026-09-08T14:36:16.663238+00:00", "trade", 10.43, 19.0]
["2026-09-08T14:36:16.847543+00:00", "trade", 10.43, 1.0]
["2026-09-08T14:36:16.958131+00:00", "trade", 10.425, 10.0]
["2026-09-08T14:36:16.958146+00:00", "trade", 10.42, 11.0]
["2026-09-08T14:36:16.958161+00:00", "trade", 10.425, 1.0]
["2026-09-08T14:36:17.014776+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:17.021457+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:17.072450+00:00", "trade", 10.4286, 2.0]
["2026-09-08T14:36:17.324666+00:00", "trade", 10.43, 395.0]
["2026-09-08T14:36:17.324683+00:00", "trade", 10.425, 900.0]
["2026-09-08T14:36:17.324686+00:00", "trade", 10.43, 5000.0]
["2026-09-08T14:36:17.324692+00:00", "trade", 10.43, 400.0]
["2026-09-08T14:36:17.324692+00:00", "trade", 10.43, 4600.0]
["2026-09-08T14:36:17.324696+00:00", "trade", 10.43, 680.0]
["2026-09-08T14:36:17.324696+00:00", "trade", 10.43, 250.0]
["2026-09-08T14:36:17.324702+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:36:17.324702+00:00", "trade", 10.43, 1700.0]
["2026-09-08T14:36:17.324702+00:00", "trade", 10.43, 700.0]
["2026-09-08T14:36:17.324705+00:00", "trade", 10.43, 2667.0]
["2026-09-08T14:36:17.324705+00:00", "trade", 10.43, 3500.0]
["2026-09-08T14:36:17.324707+00:00", "trade", 10.43, 400.0]
["2026-09-08T14:36:17.324710+00:00", "trade", 10.43, 25.0]
["2026-09-08T14:36:17.324710+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:36:17.324713+00:00", "trade", 10.43, 397.0]
["2026-09-08T14:36:17.324713+00:00", "trade", 10.43, 1600.0]
["2026-09-08T14:36:17.324713+00:00", "trade", 10.43, 2275.0]
["2026-09-08T14:36:17.324719+00:00", "trade", 10.43, 3925.0]
["2026-09-08T14:36:17.324722+00:00", "trade", 10.425, 900.0]
["2026-09-08T14:36:17.324722+00:00", "trade", 10.43, 400.0]
["2026-09-08T14:36:17.324729+00:00", "trade", 10.43, 2700.0]
["2026-09-08T14:36:17.324729+00:00", "trade", 10.43, 200.0]
["2026-09-08T14:36:17.324729+00:00", "trade", 10.43, 1000.0]
["2026-09-08T14:36:17.324735+00:00", "trade", 10.43, 4100.0]
["2026-09-08T14:36:17.324735+00:00", "trade", 10.43, 1200.0]
["2026-09-08T14:36:17.324741+00:00", "trade", 10.43, 700.0]
["2026-09-08T14:36:17.324741+00:00", "trade", 10.43, 600.0]
["2026-09-08T14:36:17.324741+00:00", "trade", 10.43, 75.0]
["2026-09-08T14:36:17.324741+00:00", "trade", 10.43, 200.0]
["2026-09-08T14:36:17.324744+00:00", "trade", 10.43, 670.0]
["2026-09-08T14:36:17.324768+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:17.324783+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:17.324786+00:00", "trade", 10.43, 309.0]
["2026-09-08T14:36:17.324798+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:17.324900+00:00", "trade", 10.425, 378.0]
["2026-09-08T14:36:17.324918+00:00", "trade", 10.425, 622.0]
["2026-09-08T14:36:17.324922+00:00", "trade", 10.43, 7100.0]
["2026-09-08T14:36:17.324927+00:00", "trade", 10.43, 700.0]
["2026-09-08T14:36:17.324927+00:00", "trade", 10.43, 500.0]
["2026-09-08T14:36:17.324930+00:00", "trade", 10.43, 2740.0]
["2026-09-08T14:36:17.324933+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:17.324942+00:00", "trade", 10.43, 180.0]
["2026-09-08T14:36:17.324963+00:00", "trade", 10.425, 357.0]
["2026-09-08T14:36:17.325002+00:00", "trade", 10.43, 817.0]
["2026-09-08T14:36:17.325043+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:17.325078+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:17.325088+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:17.325098+00:00", "trade", 10.43, 1000.0]
["2026-09-08T14:36:17.325118+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:17.325118+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:17.325123+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:17.325123+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:17.325123+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:17.325123+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:17.325128+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:17.325128+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:17.325134+00:00", "trade", 10.43, 900.0]
["2026-09-08T14:36:17.325163+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:17.325163+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:17.325199+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:17.325228+00:00", "trade", 10.43, 200.0]
["2026-09-08T14:36:17.325231+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:36:17.325244+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:17.325284+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:17.325289+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:17.325289+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:17.325291+00:00", "trade", 10.43, 238.0]
["2026-09-08T14:36:17.325304+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:17.325309+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:17.325357+00:00", "trade", 10.43, 2662.0]
["2026-09-08T14:36:17.325359+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:17.325363+00:00", "trade", 10.43, 238.0]
["2026-09-08T14:36:17.325399+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:17.325447+00:00", "trade", 10.43, 200.0]
["2026-09-08T14:36:17.325486+00:00", "trade", 10.43, 300.0]
["2026-09-08T14:36:17.325486+00:00", "trade", 10.43, 150.0]
["2026-09-08T14:36:17.325504+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:17.325531+00:00", "trade", 10.43, 300.0]
["2026-09-08T14:36:17.325549+00:00", "trade", 10.43, 238.0]
["2026-09-08T14:36:17.325610+00:00", "trade", 10.43, 2062.0]
["2026-09-08T14:36:17.325697+00:00", "trade", 10.43, 200.0]
["2026-09-08T14:36:17.325712+00:00", "trade", 10.43, 2962.0]
["2026-09-08T14:36:17.325718+00:00", "trade", 10.43, 2962.0]
["2026-09-08T14:36:17.325730+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:17.325735+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:17.325735+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:17.325735+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:17.325760+00:00", "trade", 10.43, 300.0]
["2026-09-08T14:36:17.325775+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:17.325778+00:00", "trade", 10.43, 46.0]
["2026-09-08T14:36:17.325810+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:17.325823+00:00", "trade", 10.43, 200.0]
["2026-09-08T14:36:17.325855+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:17.325883+00:00", "trade", 10.43, 2900.0]
["2026-09-08T14:36:17.325900+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:17.325940+00:00", "trade", 10.43, 1150.0]
["2026-09-08T14:36:17.325949+00:00", "trade", 10.4279, 51.0]
["2026-09-08T14:36:17.326000+00:00", "trade", 10.43, 600.0]
["2026-09-08T14:36:17.326009+00:00", "trade", 10.43, 2062.0]
["2026-09-08T14:36:17.326009+00:00", "trade", 10.43, 603.0]
["2026-09-08T14:36:17.326010+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:17.326010+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:17.326020+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:17.326020+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:17.326027+00:00", "trade", 10.43, 247.0]
["2026-09-08T14:36:17.326030+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:36:17.326046+00:00", "trade", 10.43, 55.0]
["2026-09-08T14:36:17.326106+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:36:17.326166+00:00", "trade", 10.4296, 63.0]
["2026-09-08T14:36:17.326201+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:17.326236+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:17.326256+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:36:17.326256+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:17.326280+00:00", "trade", 10.43, 1265.0]
["2026-09-08T14:36:17.326280+00:00", "trade", 10.43, 597.0]
["2026-09-08T14:36:17.326280+00:00", "trade", 10.43, 1862.0]
["2026-09-08T14:36:17.326281+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:17.326281+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:36:17.326287+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:17.326291+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:17.326291+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:17.326291+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:17.326296+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:17.326296+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:17.326301+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:17.326301+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:17.326301+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:17.326302+00:00", "trade", 10.43, 89.0]
["2026-09-08T14:36:17.326311+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:17.326316+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:17.326331+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:17.326356+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:17.326394+00:00", "trade", 10.43, 2500.0]
["2026-09-08T14:36:17.326396+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:36:17.326502+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:36:17.326527+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:36:17.326527+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:36:17.326567+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:36:17.326597+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:17.326687+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:17.326727+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:17.326767+00:00", "trade", 10.43, 73.0]
["2026-09-08T14:36:17.326787+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:17.326824+00:00", "trade", 10.43, 300.0]
["2026-09-08T14:36:17.326836+00:00", "trade", 10.43, 73.0]
["2026-09-08T14:36:17.326847+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:17.326872+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:17.326878+00:00", "trade", 10.43, 300.0]
["2026-09-08T14:36:17.326923+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:17.326954+00:00", "trade", 10.4299, 51.0]
["2026-09-08T14:36:17.327193+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:17.327236+00:00", "trade", 10.43, 600.0]
["2026-09-08T14:36:17.327293+00:00", "trade", 10.43, 600.0]
["2026-09-08T14:36:17.327298+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:17.327366+00:00", "trade", 10.43, 600.0]
["2026-09-08T14:36:17.327399+00:00", "trade", 10.43, 600.0]
["2026-09-08T14:36:17.327423+00:00", "trade", 10.43, 600.0]
["2026-09-08T14:36:17.327454+00:00", "trade", 10.43, 10.0]
["2026-09-08T14:36:17.327529+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:17.327543+00:00", "trade", 10.435, 4518.0]
["2026-09-08T14:36:17.327543+00:00", "trade", 10.435, 1000.0]
["2026-09-08T14:36:17.327544+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:17.327546+00:00", "trade", 10.435, 2348.0]
["2026-09-08T14:36:17.327549+00:00", "trade", 10.44, 234.0]
["2026-09-08T14:36:17.327564+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:17.327657+00:00", "trade", 10.43, 52.0]
["2026-09-08T14:36:17.327781+00:00", "trade", 10.43, 850.0]
["2026-09-08T14:36:17.327997+00:00", "trade", 10.43, 1215.0]
["2026-09-08T14:36:17.328057+00:00", "trade", 10.43, 500.0]
["2026-09-08T14:36:17.328169+00:00", "trade", 10.43, 600.0]
["2026-09-08T14:36:17.328229+00:00", "trade", 10.43, 2375.0]
["2026-09-08T14:36:17.328256+00:00", "trade", 10.43, 300.0]
["2026-09-08T14:36:17.328307+00:00", "trade", 10.43, 300.0]
["2026-09-08T14:36:17.328319+00:00", "trade", 10.43, 225.0]
["2026-09-08T14:36:17.328358+00:00", "trade", 10.43, 228.0]
["2026-09-08T14:36:17.328897+00:00", "trade", 10.43, 300.0]
["2026-09-08T14:36:17.329468+00:00", "trade", 10.4324, 52.0]
["2026-09-08T14:36:17.330511+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:17.330516+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:17.330640+00:00", "trade", 10.43, 400.0]
["2026-09-08T14:36:17.330691+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:17.331909+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:17.333666+00:00", "trade", 10.43, 3200.0]
["2026-09-08T14:36:17.333714+00:00", "trade", 10.43, 300.0]
["2026-09-08T14:36:17.333771+00:00", "trade", 10.43, 200.0]
["2026-09-08T14:36:17.334536+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:17.335313+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:17.335458+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:17.335518+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:17.336637+00:00", "trade", 10.43, 300.0]
["2026-09-08T14:36:17.338904+00:00", "trade", 10.43, 300.0]
["2026-09-08T14:36:17.339596+00:00", "trade", 10.43, 200.0]
["2026-09-08T14:36:17.342711+00:00", "trade", 10.43, 1200.0]
["2026-09-08T14:36:17.342735+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:17.343281+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:17.345001+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:17.345176+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:17.345442+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:17.345642+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:17.345692+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:17.349286+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:17.353134+00:00", "trade", 10.43, 1675.0]
["2026-09-08T14:36:17.356120+00:00", "trade", 10.43, 200.0]
["2026-09-08T14:36:17.356829+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:17.357984+00:00", "trade", 10.43, 200.0]
["2026-09-08T14:36:17.358247+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:17.358592+00:00", "trade", 10.43, 238.0]
["2026-09-08T14:36:17.358848+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:17.359690+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:17.361049+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:17.367128+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:17.367213+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:17.388414+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:17.388980+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:17.389055+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:17.394287+00:00", "trade", 10.43, 1200.0]
["2026-09-08T14:36:17.398743+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:17.406051+00:00", "trade", 10.435, 305.0]
["2026-09-08T14:36:17.406707+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:17.406707+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:17.406903+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:17.406903+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:17.409148+00:00", "trade", 10.43, 300.0]
["2026-09-08T14:36:17.426103+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:17.427782+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:17.464264+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:17.464294+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:17.464840+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:17.479356+00:00", "trade", 10.43, 600.0]
["2026-09-08T14:36:17.480688+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:17.481169+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:17.589820+00:00", "trade", 10.43, 1191.0]
["2026-09-08T14:36:17.590211+00:00", "trade", 10.4286, 1.0]
["2026-09-08T14:36:17.640124+00:00", "trade", 10.435, 600.0]
["2026-09-08T14:36:17.669771+00:00", "trade", 10.435, 600.0]
["2026-09-08T14:36:17.698474+00:00", "trade", 10.435, 600.0]
["2026-09-08T14:36:17.729496+00:00", "trade", 10.435, 600.0]
["2026-09-08T14:36:17.729925+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:17.730005+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:17.779618+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:17.789386+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:17.789466+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:17.789547+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:17.789987+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:17.837206+00:00", "trade", 10.43, 600.0]
["2026-09-08T14:36:17.837611+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:17.838242+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:17.861497+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:17.861853+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:17.861954+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:17.878473+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:17.878539+00:00", "trade", 10.43, 600.0]
["2026-09-08T14:36:17.878558+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:17.879139+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:17.879784+00:00", "trade", 10.4308, 51.0]
["2026-09-08T14:36:17.890153+00:00", "trade", 10.43, 272.0]
["2026-09-08T14:36:18.038748+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:18.038939+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:18.039190+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:18.118292+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:18.118774+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:18.134581+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:18.134621+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:18.287269+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:18.322918+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:18.334366+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:18.458039+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:18.475679+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:36:18.608452+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:18.616474+00:00", "trade", 10.43, 127.0]
["2026-09-08T14:36:18.616546+00:00", "trade", 10.43, 400.0]
["2026-09-08T14:36:18.617135+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:36:18.617779+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:18.618054+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:18.618375+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:18.619697+00:00", "trade", 10.43, 600.0]
["2026-09-08T14:36:18.619785+00:00", "trade", 10.43, 600.0]
["2026-09-08T14:36:18.619863+00:00", "trade", 10.43, 900.0]
["2026-09-08T14:36:18.621932+00:00", "trade", 10.43, 328.0]
["2026-09-08T14:36:18.634654+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:18.635135+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:18.636032+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:18.636293+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:18.637015+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:18.637581+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:18.637817+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:18.638418+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:18.638683+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:18.639290+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:18.640378+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:18.641786+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:18.649564+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:36:18.649567+00:00", "trade", 10.43, 400.0]
["2026-09-08T14:36:18.649567+00:00", "trade", 10.43, 450.0]
["2026-09-08T14:36:18.649569+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:36:18.649573+00:00", "trade", 10.43, 2500.0]
["2026-09-08T14:36:18.649577+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:36:18.649577+00:00", "trade", 10.43, 120.0]
["2026-09-08T14:36:18.649580+00:00", "trade", 10.43, 263.0]
["2026-09-08T14:36:18.649585+00:00", "trade", 10.43, 500.0]
["2026-09-08T14:36:18.649585+00:00", "trade", 10.43, 300.0]
["2026-09-08T14:36:18.649585+00:00", "trade", 10.43, 411.0]
["2026-09-08T14:36:18.649585+00:00", "trade", 10.43, 411.0]
["2026-09-08T14:36:18.649589+00:00", "trade", 10.43, 689.0]
["2026-09-08T14:36:18.649589+00:00", "trade", 10.43, 500.0]
["2026-09-08T14:36:18.649589+00:00", "trade", 10.43, 298.0]
["2026-09-08T14:36:18.649590+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:36:18.649600+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:36:18.649600+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:36:18.649609+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:36:18.649614+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:36:18.649665+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:36:18.649665+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:36:18.649715+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:36:18.649720+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:36:18.649765+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:36:18.649766+00:00", "trade", 10.43, 924.0]
["2026-09-08T14:36:18.649766+00:00", "trade", 10.43, 103.0]
["2026-09-08T14:36:18.649773+00:00", "trade", 10.43, 2900.0]
["2026-09-08T14:36:18.649773+00:00", "trade", 10.43, 1200.0]
["2026-09-08T14:36:18.649775+00:00", "trade", 10.43, 1000.0]
["2026-09-08T14:36:18.649775+00:00", "trade", 10.43, 600.0]
["2026-09-08T14:36:18.649795+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:36:18.649805+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:36:18.649835+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:36:18.649845+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:36:18.649866+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:18.649866+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:36:18.649875+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:18.649940+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:18.650011+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:18.650156+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:18.650166+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:18.650331+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:18.650356+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:18.650396+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:18.650948+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:18.651050+00:00", "trade", 10.43, 51.0]
["2026-09-08T14:36:18.651469+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:18.655358+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:18.657047+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:18.674474+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:18.679235+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:18.680573+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:18.692697+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:18.692722+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:18.693699+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:18.702254+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:18.702445+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:18.708925+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:18.708991+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:18.709191+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:18.709296+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:18.709306+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:18.720019+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:36:18.720022+00:00", "trade", 10.43, 900.0]
["2026-09-08T14:36:18.720758+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:18.721009+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:18.722452+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:18.725229+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:18.725374+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:18.725921+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:18.726683+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:18.729173+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:18.729534+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:18.731775+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:18.757942+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:18.763866+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:18.770707+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:18.778110+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:18.789586+00:00", "trade", 10.43, 300.0]
["2026-09-08T14:36:18.789778+00:00", "trade", 10.43, 200.0]
["2026-09-08T14:36:18.790384+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:18.812261+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:18.813163+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:18.827382+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:18.839069+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:18.844056+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:18.844061+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:18.844322+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:18.857097+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:19.178800+00:00", "trade", 10.425, 4000.0]
["2026-09-08T14:36:19.334983+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:19.335489+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:19.336195+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:19.336220+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:19.547257+00:00", "trade", 10.43, 3.0]
["2026-09-08T14:36:19.640353+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:19.645172+00:00", "trade", 10.425, 15.0]
["2026-09-08T14:36:19.770143+00:00", "trade", 10.425, 400.0]
["2026-09-08T14:36:19.770378+00:00", "trade", 10.425, 100.0]
["2026-09-08T14:36:19.770393+00:00", "trade", 10.425, 100.0]
["2026-09-08T14:36:19.770408+00:00", "trade", 10.425, 100.0]
["2026-09-08T14:36:19.770636+00:00", "trade", 10.425, 100.0]
["2026-09-08T14:36:19.770757+00:00", "trade", 10.425, 400.0]
["2026-09-08T14:36:19.770928+00:00", "trade", 10.425, 200.0]
["2026-09-08T14:36:19.770955+00:00", "trade", 10.425, 197.0]
["2026-09-08T14:36:19.771199+00:00", "trade", 10.425, 200.0]
["2026-09-08T14:36:19.771493+00:00", "trade", 10.425, 100.0]
["2026-09-08T14:36:19.771767+00:00", "trade", 10.425, 100.0]
["2026-09-08T14:36:19.771957+00:00", "trade", 10.425, 100.0]
["2026-09-08T14:36:19.772693+00:00", "trade", 10.425, 100.0]
["2026-09-08T14:36:19.773120+00:00", "trade", 10.425, 400.0]
["2026-09-08T14:36:19.774176+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:19.774191+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:19.778244+00:00", "trade", 10.425, 9000.0]
["2026-09-08T14:36:19.779495+00:00", "trade", 10.4254, 51.0]
["2026-09-08T14:36:19.834454+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:19.834995+00:00", "trade", 10.425, 300.0]
["2026-09-08T14:36:19.835329+00:00", "trade", 10.425, 300.0]
["2026-09-08T14:36:19.839407+00:00", "trade", 10.425, 100.0]
["2026-09-08T14:36:19.839855+00:00", "trade", 10.425, 300.0]
["2026-09-08T14:36:19.842387+00:00", "trade", 10.425, 100.0]
["2026-09-08T14:36:19.852382+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:19.853610+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:19.865784+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:19.868104+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:19.916118+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:20.801064+00:00", "trade", 10.425, 38.0]
["2026-09-08T14:36:20.897311+00:00", "trade", 10.425, 9000.0]
["2026-09-08T14:36:21.380093+00:00", "trade", 10.4306, 4.0]
["2026-09-08T14:36:21.738607+00:00", "trade", 10.4214, 1.0]
["2026-09-08T14:36:21.746747+00:00", "trade", 10.4214, 14.0]
["2026-09-08T14:36:21.952698+00:00", "trade", 10.425, 500.0]
["2026-09-08T14:36:21.953200+00:00", "trade", 10.425, 500.0]
["2026-09-08T14:36:21.953222+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:21.953222+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:21.958553+00:00", "trade", 10.425, 500.0]
["2026-09-08T14:36:22.848584+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:22.851235+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:22.853751+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:22.853796+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:22.901770+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:22.908651+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:23.166298+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:23.914528+00:00", "trade", 10.459, 100.0]
["2026-09-08T14:36:24.460037+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:24.460157+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:24.460478+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:24.463911+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:24.477242+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:24.828236+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:24.932990+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:25.456648+00:00", "trade", 10.43, 1.0]
["2026-09-08T14:36:25.975645+00:00", "trade", 10.4298, 100.0]
["2026-09-08T14:36:26.087918+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:26.129176+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:26.129617+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:26.137005+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:26.170835+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:26.463516+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:26.463791+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:26.483308+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:26.519580+00:00", "trade", 10.4201, 15.0]
["2026-09-08T14:36:26.584247+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:26.778260+00:00", "trade", 10.425, 600.0]
["2026-09-08T14:36:26.987389+00:00", "trade", 10.4286, 1.0]
["2026-09-08T14:36:27.127523+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:27.136289+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:27.138745+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:27.410936+00:00", "trade", 10.425, 1.0]
["2026-09-08T14:36:27.525338+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:27.975342+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:28.139592+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:28.161585+00:00", "trade", 10.43, 1.0]
["2026-09-08T14:36:28.249944+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:28.253909+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:28.422097+00:00", "trade", 10.43, 200.0]
["2026-09-08T14:36:28.422097+00:00", "trade", 10.43, 500.0]
["2026-09-08T14:36:28.422684+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:28.422725+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:28.422725+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:28.422760+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:28.422920+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:28.423166+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:28.423166+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:28.423201+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:28.424684+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:28.424764+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:28.424845+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:28.424885+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:28.425165+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:28.425476+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:28.426403+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:28.430616+00:00", "trade", 10.43, 411.0]
["2026-09-08T14:36:28.430637+00:00", "trade", 10.43, 411.0]
["2026-09-08T14:36:28.431335+00:00", "trade", 10.43, 298.0]
["2026-09-08T14:36:28.434198+00:00", "trade", 10.425, 125.0]
["2026-09-08T14:36:28.434216+00:00", "trade", 10.425, 4100.0]
["2026-09-08T14:36:28.434219+00:00", "trade", 10.425, 61.0]
["2026-09-08T14:36:28.435467+00:00", "trade", 10.4255, 55.0]
["2026-09-08T14:36:28.436482+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:28.437319+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:28.437404+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:28.439890+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:28.439991+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:28.440607+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:28.440642+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:28.440818+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:28.441063+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:28.442783+00:00", "trade", 10.425, 900.0]
["2026-09-08T14:36:28.442783+00:00", "trade", 10.425, 4100.0]
["2026-09-08T14:36:28.442786+00:00", "trade", 10.43, 800.0]
["2026-09-08T14:36:28.442786+00:00", "trade", 10.43, 500.0]
["2026-09-08T14:36:28.442792+00:00", "trade", 10.425, 900.0]
["2026-09-08T14:36:28.442796+00:00", "trade", 10.425, 4100.0]
["2026-09-08T14:36:28.442798+00:00", "trade", 10.43, 500.0]
["2026-09-08T14:36:28.442798+00:00", "trade", 10.43, 950.0]
["2026-09-08T14:36:28.442817+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:36:28.442822+00:00", "trade", 10.425, 3100.0]
["2026-09-08T14:36:28.442822+00:00", "trade", 10.425, 5063.0]
["2026-09-08T14:36:28.442828+00:00", "trade", 10.43, 25.0]
["2026-09-08T14:36:28.442879+00:00", "trade", 10.425, 1.0]
["2026-09-08T14:36:28.442885+00:00", "trade", 10.425, 175.0]
["2026-09-08T14:36:28.442915+00:00", "trade", 10.43, 479.0]
["2026-09-08T14:36:28.442915+00:00", "trade", 10.425, 34.0]
["2026-09-08T14:36:28.443036+00:00", "trade", 10.425, 1000.0]
["2026-09-08T14:36:28.443036+00:00", "trade", 10.425, 6318.0]
["2026-09-08T14:36:28.443165+00:00", "trade", 10.425, 100.0]
["2026-09-08T14:36:28.443439+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:28.443514+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:28.443514+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:28.443604+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:28.443714+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:28.443714+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:28.443770+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:28.443785+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:28.444100+00:00", "trade", 10.4258, 54.0]
["2026-09-08T14:36:28.444831+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:36:28.445381+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:36:28.445402+00:00", "trade", 10.43, 200.0]
["2026-09-08T14:36:28.445414+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:28.445417+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:36:28.445438+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:36:28.445454+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:28.445526+00:00", "trade", 10.43, 234.0]
["2026-09-08T14:36:28.445532+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:36:28.446596+00:00", "trade", 10.43, 397.0]
["2026-09-08T14:36:28.446596+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:28.446620+00:00", "trade", 10.43, 3.0]
["2026-09-08T14:36:28.446651+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:28.447228+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:28.447261+00:00", "trade", 10.43, 397.0]
["2026-09-08T14:36:28.447293+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:28.447934+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:28.447946+00:00", "trade", 10.43, 400.0]
["2026-09-08T14:36:28.448611+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:28.448623+00:00", "trade", 10.43, 200.0]
["2026-09-08T14:36:28.448651+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:28.449492+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:36:28.449495+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:36:28.449528+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:28.450130+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:28.450136+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:36:28.450199+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:36:28.450210+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:28.450788+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:36:28.450796+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:28.450851+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:36:28.450851+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:28.450896+00:00", "trade", 10.43, 689.0]
["2026-09-08T14:36:28.451453+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:28.451603+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:28.452049+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:28.452611+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:28.452947+00:00", "trade", 10.43, 1191.0]
["2026-09-08T14:36:28.454403+00:00", "trade", 10.43, 600.0]
["2026-09-08T14:36:28.454405+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:28.454450+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:28.454485+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:28.454902+00:00", "trade", 10.43, 200.0]
["2026-09-08T14:36:28.454902+00:00", "trade", 10.43, 4600.0]
["2026-09-08T14:36:28.454929+00:00", "trade", 10.43, 250.0]
["2026-09-08T14:36:28.454932+00:00", "trade", 10.43, 3700.0]
["2026-09-08T14:36:28.454935+00:00", "trade", 10.43, 300.0]
["2026-09-08T14:36:28.454953+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:36:28.454953+00:00", "trade", 10.43, 400.0]
["2026-09-08T14:36:28.454959+00:00", "trade", 10.43, 1.0]
["2026-09-08T14:36:28.454959+00:00", "trade", 10.43, 200.0]
["2026-09-08T14:36:28.454962+00:00", "trade", 10.43, 263.0]
["2026-09-08T14:36:28.454962+00:00", "trade", 10.43, 400.0]
["2026-09-08T14:36:28.454966+00:00", "trade", 10.43, 34.0]
["2026-09-08T14:36:28.454966+00:00", "trade", 10.43, 1700.0]
["2026-09-08T14:36:28.454972+00:00", "trade", 10.43, 2100.0]
["2026-09-08T14:36:28.454972+00:00", "trade", 10.43, 1700.0]
["2026-09-08T14:36:28.454977+00:00", "trade", 10.43, 200.0]
["2026-09-08T14:36:28.454989+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:36:28.454989+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:36:28.454989+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:36:28.454989+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:36:28.454989+00:00", "trade", 10.43, 234.0]
["2026-09-08T14:36:28.455026+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:28.455036+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:28.455096+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:28.455097+00:00", "trade", 10.43, 600.0]
["2026-09-08T14:36:28.455132+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:36:28.455137+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:36:28.455162+00:00", "trade", 10.43, 103.0]
["2026-09-08T14:36:28.455164+00:00", "trade", 10.43, 15.0]
["2026-09-08T14:36:28.455167+00:00", "trade", 10.43, 600.0]
["2026-09-08T14:36:28.455170+00:00", "trade", 10.43, 7100.0]
["2026-09-08T14:36:28.455197+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:36:28.455202+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:36:28.455230+00:00", "trade", 10.43, 400.0]
["2026-09-08T14:36:28.455230+00:00", "trade", 10.43, 400.0]
["2026-09-08T14:36:28.455236+00:00", "trade", 10.43, 200.0]
["2026-09-08T14:36:28.455248+00:00", "trade", 10.43, 1400.0]
["2026-09-08T14:36:28.455252+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:36:28.455272+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:36:28.455292+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:36:28.455392+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:36:28.455447+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:36:28.455493+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:36:28.455493+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:36:28.455498+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:36:28.455498+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:36:28.455498+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:36:28.455503+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:36:28.455507+00:00", "trade", 10.43, 300.0]
["2026-09-08T14:36:28.455513+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:36:28.455555+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:36:28.455572+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:36:28.455573+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:36:28.455591+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:36:28.455597+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:36:28.455639+00:00", "trade", 10.43, 400.0]
["2026-09-08T14:36:28.455651+00:00", "trade", 10.4268, 50.0]
["2026-09-08T14:36:28.455668+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:36:28.455669+00:00", "trade", 10.43, 166.0]
["2026-09-08T14:36:28.455702+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:36:28.455732+00:00", "trade", 10.43, 300.0]
["2026-09-08T14:36:28.455738+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:28.455765+00:00", "trade", 10.43, 400.0]
["2026-09-08T14:36:28.455774+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:36:28.455849+00:00", "trade", 10.43, 400.0]
["2026-09-08T14:36:28.455933+00:00", "trade", 10.43, 234.0]
["2026-09-08T14:36:28.456004+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:28.456048+00:00", "trade", 10.43, 1166.0]
["2026-09-08T14:36:28.456209+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:28.456303+00:00", "trade", 10.43, 50.0]
["2026-09-08T14:36:28.456496+00:00", "trade", 10.43, 400.0]
["2026-09-08T14:36:28.456529+00:00", "trade", 10.43, 400.0]
["2026-09-08T14:36:28.456556+00:00", "trade", 10.43, 400.0]
["2026-09-08T14:36:28.456568+00:00", "trade", 10.43, 600.0]
["2026-09-08T14:36:28.456598+00:00", "trade", 10.43, 400.0]
["2026-09-08T14:36:28.456607+00:00", "trade", 10.43, 1400.0]
["2026-09-08T14:36:28.456679+00:00", "trade", 10.43, 1200.0]
["2026-09-08T14:36:28.456721+00:00", "trade", 10.43, 200.0]
["2026-09-08T14:36:28.457004+00:00", "trade", 10.43, 200.0]
["2026-09-08T14:36:28.457542+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:28.457810+00:00", "trade", 10.43, 50.0]
["2026-09-08T14:36:28.458079+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:28.458730+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:28.458992+00:00", "trade", 10.43, 200.0]
["2026-09-08T14:36:28.459537+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:28.460730+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:28.461116+00:00", "trade", 10.43, 400.0]
["2026-09-08T14:36:28.461116+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:36:28.461196+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:28.461424+00:00", "trade", 10.43, 400.0]
["2026-09-08T14:36:28.461584+00:00", "trade", 10.43, 1700.0]
["2026-09-08T14:36:28.461637+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:28.461682+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:28.461697+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:28.461722+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:28.462008+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:28.462043+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:28.462098+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:28.462254+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:28.462414+00:00", "trade", 10.43, 300.0]
["2026-09-08T14:36:28.462474+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:28.463010+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:28.463020+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:28.463039+00:00", "trade", 10.43, 1020.0]
["2026-09-08T14:36:28.463055+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:28.463114+00:00", "trade", 10.43, 400.0]
["2026-09-08T14:36:28.463296+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:28.463644+00:00", "trade", 10.435, 325.0]
["2026-09-08T14:36:28.463647+00:00", "trade", 10.435, 315.0]
["2026-09-08T14:36:28.463668+00:00", "trade", 10.44, 500.0]
["2026-09-08T14:36:28.463727+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:28.463777+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:28.463917+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:28.464182+00:00", "trade", 10.43, 500.0]
["2026-09-08T14:36:28.464273+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:28.464404+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:28.464579+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:28.464584+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:28.464735+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:28.464735+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:28.465481+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:28.465541+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:28.465565+00:00", "trade", 10.43, 900.0]
["2026-09-08T14:36:28.466042+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:28.466458+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:28.467095+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:28.468681+00:00", "trade", 10.43, 400.0]
["2026-09-08T14:36:28.469556+00:00", "trade", 10.435, 400.0]
["2026-09-08T14:36:28.469559+00:00", "trade", 10.435, 600.0]
["2026-09-08T14:36:28.470332+00:00", "trade", 10.43, 1000.0]
["2026-09-08T14:36:28.471327+00:00", "trade", 10.43, 200.0]
["2026-09-08T14:36:28.471541+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:28.471776+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:28.471942+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:28.478617+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:28.491262+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:28.491708+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:28.496250+00:00", "trade", 10.44, 500.0]
["2026-09-08T14:36:28.496866+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:28.496866+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:28.496866+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:28.497267+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:28.497297+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:28.497302+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:28.497302+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:28.497708+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:28.498910+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:28.499224+00:00", "trade", 10.43, 400.0]
["2026-09-08T14:36:28.499314+00:00", "trade", 10.43, 200.0]
["2026-09-08T14:36:28.499399+00:00", "trade", 10.43, 600.0]
["2026-09-08T14:36:28.499507+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:28.500884+00:00", "trade", 10.43, 400.0]
["2026-09-08T14:36:28.504494+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:28.505135+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:28.505456+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:28.505511+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:28.506183+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:28.518477+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:28.518509+00:00", "trade", 10.43, 3000.0]
["2026-09-08T14:36:28.519751+00:00", "trade", 10.431, 54.0]
["2026-09-08T14:36:28.524316+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:28.529238+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:28.538281+00:00", "trade", 10.435, 200.0]
["2026-09-08T14:36:28.544554+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:36:28.545273+00:00", "trade", 10.435, 600.0]
["2026-09-08T14:36:28.545273+00:00", "trade", 10.435, 1400.0]
["2026-09-08T14:36:28.545276+00:00", "trade", 10.435, 400.0]
["2026-09-08T14:36:28.545288+00:00", "trade", 10.435, 400.0]
["2026-09-08T14:36:28.545330+00:00", "trade", 10.435, 400.0]
["2026-09-08T14:36:28.545405+00:00", "trade", 10.435, 700.0]
["2026-09-08T14:36:28.545411+00:00", "trade", 10.435, 800.0]
["2026-09-08T14:36:28.545417+00:00", "trade", 10.435, 400.0]
["2026-09-08T14:36:28.545471+00:00", "trade", 10.435, 600.0]
["2026-09-08T14:36:28.547507+00:00", "trade", 10.435, 400.0]
["2026-09-08T14:36:28.550288+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:28.582477+00:00", "trade", 10.435, 300.0]
["2026-09-08T14:36:28.582489+00:00", "trade", 10.435, 400.0]
["2026-09-08T14:36:28.582489+00:00", "trade", 10.435, 300.0]
["2026-09-08T14:36:28.582489+00:00", "trade", 10.435, 1400.0]
["2026-09-08T14:36:28.582543+00:00", "trade", 10.435, 200.0]
["2026-09-08T14:36:28.583148+00:00", "trade", 10.435, 400.0]
["2026-09-08T14:36:28.583217+00:00", "trade", 10.435, 400.0]
["2026-09-08T14:36:28.583656+00:00", "trade", 10.435, 200.0]
["2026-09-08T14:36:28.583657+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:28.583740+00:00", "trade", 10.435, 200.0]
["2026-09-08T14:36:28.584419+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:28.585697+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:28.588996+00:00", "trade", 10.435, 200.0]
["2026-09-08T14:36:28.589667+00:00", "trade", 10.435, 400.0]
["2026-09-08T14:36:28.593701+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:28.593741+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:28.593741+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:28.594057+00:00", "trade", 10.435, 3000.0]
["2026-09-08T14:36:28.601143+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:28.604942+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:28.634260+00:00", "trade", 10.435, 200.0]
["2026-09-08T14:36:28.644276+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:28.660404+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:28.660404+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:28.660933+00:00", "trade", 10.435, 4100.0]
["2026-09-08T14:36:28.662178+00:00", "trade", 10.435, 54.0]
["2026-09-08T14:36:28.701732+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:28.704494+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:28.713489+00:00", "trade", 10.435, 2200.0]
["2026-09-08T14:36:28.720221+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:28.746023+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:29.077495+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:29.077535+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:29.080738+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:29.095538+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:29.097978+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:29.098420+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:29.099382+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:29.114468+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:29.118628+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:29.121375+00:00", "trade", 10.435, 800.0]
["2026-09-08T14:36:29.155325+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:29.206598+00:00", "trade", 10.435, 900.0]
["2026-09-08T14:36:29.206601+00:00", "trade", 10.435, 900.0]
["2026-09-08T14:36:29.207623+00:00", "trade", 10.435, 4750.0]
["2026-09-08T14:36:29.208119+00:00", "trade", 10.435, 150.0]
["2026-09-08T14:36:29.208581+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:29.209017+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:29.213556+00:00", "trade", 10.435, 1000.0]
["2026-09-08T14:36:29.403564+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:29.453779+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:29.472315+00:00", "trade", 10.435, 1000.0]
["2026-09-08T14:36:29.529273+00:00", "trade", 10.4342, 60.0]
["2026-09-08T14:36:29.550082+00:00", "trade", 10.435, 600.0]
["2026-09-08T14:36:29.916722+00:00", "trade", 10.435, 1300.0]
["2026-09-08T14:36:29.916758+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:29.916758+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:29.917726+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:29.995821+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.080137+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.080182+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.104700+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.104750+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.203459+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.203489+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.203495+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.203545+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.207304+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.240342+00:00", "trade", 10.435, 3920.0]
["2026-09-08T14:36:30.241587+00:00", "trade", 10.435, 53.0]
["2026-09-08T14:36:30.264225+00:00", "trade", 10.435, 400.0]
["2026-09-08T14:36:30.264234+00:00", "trade", 10.435, 400.0]
["2026-09-08T14:36:30.264404+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.264439+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.264441+00:00", "trade", 10.44, 400.0]
["2026-09-08T14:36:30.264480+00:00", "trade", 10.435, 400.0]
["2026-09-08T14:36:30.264880+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.264885+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.264911+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.264911+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.264911+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.265121+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.265201+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.265231+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.265231+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.265232+00:00", "trade", 10.44, 400.0]
["2026-09-08T14:36:30.265241+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.265286+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.265362+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.265722+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.265923+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.265924+00:00", "trade", 10.44, 200.0]
["2026-09-08T14:36:30.266003+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.266670+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.266688+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:36:30.266688+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:36:30.267325+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:36:30.267341+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.267361+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.267397+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:36:30.268032+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:36:30.268043+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.268123+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.268128+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:36:30.268805+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:36:30.268805+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.268845+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.268847+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:36:30.269266+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.269481+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.270163+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.271847+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.282126+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.282129+00:00", "trade", 10.44, 200.0]
["2026-09-08T14:36:30.282842+00:00", "trade", 10.44, 200.0]
["2026-09-08T14:36:30.282843+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.283530+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.284287+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.284292+00:00", "trade", 10.44, 600.0]
["2026-09-08T14:36:30.284327+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.284367+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.284768+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.284768+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.285001+00:00", "trade", 10.44, 600.0]
["2026-09-08T14:36:30.285003+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.285690+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.285693+00:00", "trade", 10.44, 400.0]
["2026-09-08T14:36:30.285765+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.286372+00:00", "trade", 10.44, 400.0]
["2026-09-08T14:36:30.286407+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.287052+00:00", "trade", 10.44, 200.0]
["2026-09-08T14:36:30.287053+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.287128+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.287765+00:00", "trade", 10.44, 200.0]
["2026-09-08T14:36:30.287765+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.288438+00:00", "trade", 10.44, 200.0]
["2026-09-08T14:36:30.288451+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.289128+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.289133+00:00", "trade", 10.44, 200.0]
["2026-09-08T14:36:30.289810+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.291449+00:00", "trade", 10.44, 442.0]
["2026-09-08T14:36:30.300458+00:00", "trade", 10.435, 400.0]
["2026-09-08T14:36:30.301580+00:00", "trade", 10.435, 400.0]
["2026-09-08T14:36:30.302100+00:00", "trade", 10.435, 400.0]
["2026-09-08T14:36:30.302127+00:00", "trade", 10.44, 200.0]
["2026-09-08T14:36:30.302134+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.302464+00:00", "trade", 10.435, 400.0]
["2026-09-08T14:36:30.302856+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.303572+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.303609+00:00", "trade", 10.44, 200.0]
["2026-09-08T14:36:30.304249+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.304259+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:36:30.304259+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:36:30.304334+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.304379+00:00", "trade", 10.44, 200.0]
["2026-09-08T14:36:30.305206+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.305257+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:36:30.305286+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.305299+00:00", "trade", 10.44, 90.0]
["2026-09-08T14:36:30.305302+00:00", "trade", 10.44, 10.0]
["2026-09-08T14:36:30.305892+00:00", "trade", 10.435, 500.0]
["2026-09-08T14:36:30.305973+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:36:30.305973+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.306013+00:00", "trade", 10.44, 90.0]
["2026-09-08T14:36:30.306775+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.306779+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:36:30.306855+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.306857+00:00", "trade", 10.44, 10.0]
["2026-09-08T14:36:30.307609+00:00", "trade", 10.44, 90.0]
["2026-09-08T14:36:30.308340+00:00", "trade", 10.44, 110.0]
["2026-09-08T14:36:30.308379+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.308421+00:00", "trade", 10.44, 90.0]
["2026-09-08T14:36:30.308550+00:00", "trade", 10.44, 658.0]
["2026-09-08T14:36:30.309070+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.309687+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.310670+00:00", "trade", 10.44, 442.0]
["2026-09-08T14:36:30.310703+00:00", "trade", 10.44, 322.0]
["2026-09-08T14:36:30.310944+00:00", "trade", 10.44, 658.0]
["2026-09-08T14:36:30.311909+00:00", "trade", 10.435, 200.0]
["2026-09-08T14:36:30.312730+00:00", "trade", 10.435, 400.0]
["2026-09-08T14:36:30.315455+00:00", "trade", 10.435, 400.0]
["2026-09-08T14:36:30.328124+00:00", "trade", 10.44, 243.0]
["2026-09-08T14:36:30.328141+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.334944+00:00", "trade", 10.44, 400.0]
["2026-09-08T14:36:30.334986+00:00", "trade", 10.44, 78.0]
["2026-09-08T14:36:30.335491+00:00", "trade", 10.435, 400.0]
["2026-09-08T14:36:30.356282+00:00", "trade", 10.435, 600.0]
["2026-09-08T14:36:30.356869+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.356914+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.357706+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.367143+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.368302+00:00", "trade", 10.435, 900.0]
["2026-09-08T14:36:30.368555+00:00", "trade", 10.435, 1000.0]
["2026-09-08T14:36:30.369421+00:00", "trade", 10.435, 300.0]
["2026-09-08T14:36:30.369697+00:00", "trade", 10.435, 8700.0]
["2026-09-08T14:36:30.369797+00:00", "trade", 10.4379, 51.0]
["2026-09-08T14:36:30.370116+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.370116+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.370917+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.372810+00:00", "trade", 10.435, 400.0]
["2026-09-08T14:36:30.375360+00:00", "trade", 10.435, 700.0]
["2026-09-08T14:36:30.392108+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.413609+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.413654+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.415333+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.415333+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.415334+00:00", "trade", 10.44, 257.0]
["2026-09-08T14:36:30.415337+00:00", "trade", 10.44, 143.0]
["2026-09-08T14:36:30.415769+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.415809+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.416046+00:00", "trade", 10.44, 257.0]
["2026-09-08T14:36:30.416049+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.416130+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.416134+00:00", "trade", 10.44, 143.0]
["2026-09-08T14:36:30.416531+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.416717+00:00", "trade", 10.44, 57.0]
["2026-09-08T14:36:30.416771+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.416892+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.417333+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.417337+00:00", "trade", 10.44, 143.0]
["2026-09-08T14:36:30.417373+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.417376+00:00", "trade", 10.44, 57.0]
["2026-09-08T14:36:30.417814+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.417974+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.418016+00:00", "trade", 10.44, 143.0]
["2026-09-08T14:36:30.418054+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.418082+00:00", "trade", 10.44, 57.0]
["2026-09-08T14:36:30.418450+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.418648+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:36:30.418651+00:00", "trade", 10.44, 43.0]
["2026-09-08T14:36:30.418651+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.418731+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.418774+00:00", "trade", 10.44, 57.0]
["2026-09-08T14:36:30.418864+00:00", "trade", 10.435, 7080.0]
["2026-09-08T14:36:30.419132+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.419332+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.419373+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.419375+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:36:30.419408+00:00", "trade", 10.44, 43.0]
["2026-09-08T14:36:30.420055+00:00", "trade", 10.44, 57.0]
["2026-09-08T14:36:30.420094+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.420109+00:00", "trade", 10.4354, 56.0]
["2026-09-08T14:36:30.420563+00:00", "trade", 10.435, 900.0]
["2026-09-08T14:36:30.420816+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.421452+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.436991+00:00", "trade", 10.435, 800.0]
["2026-09-08T14:36:30.437541+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.437839+00:00", "trade", 10.435, 9000.0]
["2026-09-08T14:36:30.438418+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.438859+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.459944+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.461347+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.461788+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.462338+00:00", "trade", 10.4395, 100.0]
["2026-09-08T14:36:30.467186+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.473752+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.474869+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.475310+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.480031+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.480473+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.489474+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.502440+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.502600+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.521966+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.636792+00:00", "trade", 10.435, 800.0]
["2026-09-08T14:36:30.637365+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.637529+00:00", "trade", 10.435, 800.0]
["2026-09-08T14:36:30.637718+00:00", "trade", 10.435, 600.0]
["2026-09-08T14:36:30.637801+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.638593+00:00", "trade", 10.435, 800.0]
["2026-09-08T14:36:30.642241+00:00", "trade", 10.435, 1000.0]
["2026-09-08T14:36:30.644890+00:00", "trade", 10.435, 600.0]
["2026-09-08T14:36:30.650326+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.656636+00:00", "trade", 10.435, 800.0]
["2026-09-08T14:36:30.657648+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.669004+00:00", "trade", 10.435, 600.0]
["2026-09-08T14:36:30.670249+00:00", "trade", 10.4351, 51.0]
["2026-09-08T14:36:30.678657+00:00", "trade", 10.435, 1600.0]
["2026-09-08T14:36:30.694748+00:00", "trade", 10.435, 600.0]
["2026-09-08T14:36:30.718664+00:00", "trade", 10.4394, 700.0]
["2026-09-08T14:36:30.769365+00:00", "trade", 10.435, 800.0]
["2026-09-08T14:36:30.780731+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.803660+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.804247+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.964634+00:00", "trade", 10.435, 1200.0]
["2026-09-08T14:36:30.965554+00:00", "trade", 10.435, 1200.0]
["2026-09-08T14:36:30.965860+00:00", "trade", 10.435, 1000.0]
["2026-09-08T14:36:30.966119+00:00", "trade", 10.435, 1000.0]
["2026-09-08T14:36:30.972633+00:00", "trade", 10.435, 1300.0]
["2026-09-08T14:36:30.975901+00:00", "trade", 10.435, 1000.0]
["2026-09-08T14:36:30.978746+00:00", "trade", 10.435, 1000.0]
["2026-09-08T14:36:30.986345+00:00", "trade", 10.435, 400.0]
["2026-09-08T14:36:30.987283+00:00", "trade", 10.435, 400.0]
["2026-09-08T14:36:30.988997+00:00", "trade", 10.435, 400.0]
["2026-09-08T14:36:30.990483+00:00", "trade", 10.435, 200.0]
["2026-09-08T14:36:30.991063+00:00", "trade", 10.435, 200.0]
["2026-09-08T14:36:30.991960+00:00", "trade", 10.435, 461.0]
["2026-09-08T14:36:30.992439+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:30.993042+00:00", "trade", 10.435, 1200.0]
["2026-09-08T14:36:30.998344+00:00", "trade", 10.435, 200.0]
["2026-09-08T14:36:31.000482+00:00", "trade", 10.435, 1200.0]
["2026-09-08T14:36:31.001234+00:00", "trade", 10.435, 200.0]
["2026-09-08T14:36:31.017490+00:00", "trade", 10.435, 1000.0]
["2026-09-08T14:36:31.018735+00:00", "trade", 10.4352, 52.0]
["2026-09-08T14:36:31.020197+00:00", "trade", 10.435, 200.0]
["2026-09-08T14:36:31.024894+00:00", "trade", 10.435, 400.0]
["2026-09-08T14:36:31.042341+00:00", "trade", 10.435, 800.0]
["2026-09-08T14:36:31.085337+00:00", "trade", 10.435, 2400.0]
["2026-09-08T14:36:31.292590+00:00", "trade", 10.435, 200.0]
["2026-09-08T14:36:31.321600+00:00", "trade", 10.435, 358.0]
["2026-09-08T14:36:31.336816+00:00", "trade", 10.435, 1000.0]
["2026-09-08T14:36:31.350143+00:00", "trade", 10.435, 400.0]
["2026-09-08T14:36:31.445740+00:00", "trade", 10.4325, 200.0]
["2026-09-08T14:36:31.450176+00:00", "trade", 10.44, 1000.0]
["2026-09-08T14:36:31.450181+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:31.450908+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:31.490582+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:31.496799+00:00", "trade", 10.4325, 39.0]
["2026-09-08T14:36:31.498125+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:31.519791+00:00", "trade", 10.44, 1000.0]
["2026-09-08T14:36:31.519796+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:31.588495+00:00", "trade", 10.44, 500.0]
["2026-09-08T14:36:31.588500+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:31.642282+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:31.644924+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:31.715988+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:31.715988+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:31.715989+00:00", "trade", 10.44, 400.0]
["2026-09-08T14:36:31.716070+00:00", "trade", 10.44, 200.0]
["2026-09-08T14:36:31.716073+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:31.716514+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:31.716514+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:31.716554+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:31.716870+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:31.716876+00:00", "trade", 10.44, 400.0]
["2026-09-08T14:36:31.716955+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:31.717577+00:00", "trade", 10.44, 200.0]
["2026-09-08T14:36:31.717636+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:31.718302+00:00", "trade", 10.44, 200.0]
["2026-09-08T14:36:31.718996+00:00", "trade", 10.44, 200.0]
["2026-09-08T14:36:31.719658+00:00", "trade", 10.44, 200.0]
["2026-09-08T14:36:31.720335+00:00", "trade", 10.44, 200.0]
["2026-09-08T14:36:31.721115+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:31.723009+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:31.723011+00:00", "trade", 10.44, 411.0]
["2026-09-08T14:36:31.728995+00:00", "trade", 10.44, 200.0]
["2026-09-08T14:36:31.728998+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:31.729319+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:31.729439+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:31.729702+00:00", "trade", 10.44, 200.0]
["2026-09-08T14:36:31.729881+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:31.730437+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:31.730775+00:00", "trade", 10.44, 340.0]
["2026-09-08T14:36:31.730778+00:00", "trade", 10.44, 7.0]
["2026-09-08T14:36:31.730818+00:00", "trade", 10.44, 1600.0]
["2026-09-08T14:36:31.730821+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:36:31.730823+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:31.730824+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:36:31.730827+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:36:31.730830+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:36:31.730833+00:00", "trade", 10.44, 300.0]
["2026-09-08T14:36:31.730833+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:31.730836+00:00", "trade", 10.44, 700.0]
["2026-09-08T14:36:31.730840+00:00", "trade", 10.44, 200.0]
["2026-09-08T14:36:31.730842+00:00", "trade", 10.44, 891.0]
["2026-09-08T14:36:31.730845+00:00", "trade", 10.44, 140.0]
["2026-09-08T14:36:31.730845+00:00", "trade", 10.44, 60.0]
["2026-09-08T14:36:31.730851+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:36:31.730855+00:00", "trade", 10.44, 200.0]
["2026-09-08T14:36:31.730855+00:00", "trade", 10.44, 275.0]
["2026-09-08T14:36:31.730857+00:00", "trade", 10.44, 20.0]
["2026-09-08T14:36:31.730860+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:36:31.730860+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:36:31.730863+00:00", "trade", 10.44, 600.0]
["2026-09-08T14:36:31.730863+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:36:31.730863+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:31.730866+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:36:31.730866+00:00", "trade", 10.44, 20.0]
["2026-09-08T14:36:31.730875+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:36:31.730875+00:00", "trade", 10.44, 200.0]
["2026-09-08T14:36:31.730875+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:36:31.730875+00:00", "trade", 10.44, 234.0]
["2026-09-08T14:36:31.730875+00:00", "trade", 10.44, 80.0]
["2026-09-08T14:36:31.730875+00:00", "trade", 10.44, 60.0]
["2026-09-08T14:36:31.730875+00:00", "trade", 10.44, 20.0]
["2026-09-08T14:36:31.730888+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:36:31.730903+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:36:31.730908+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:36:31.730918+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:36:31.730980+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:36:31.730999+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:36:31.731003+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:36:31.731008+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:36:31.731033+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:36:31.731040+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:36:31.731073+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:36:31.731124+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:36:31.731138+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:36:31.731159+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:36:31.731184+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:36:31.731199+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:31.731204+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:31.731289+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:31.731309+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:31.731324+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:31.731404+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:31.731461+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:36:31.731509+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:31.731710+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:31.732086+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:31.732174+00:00", "trade", 10.4381, 50.0]
["2026-09-08T14:36:31.732432+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:31.732913+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:31.732943+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:31.733028+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:36:31.733178+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:31.733840+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:31.733840+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:31.734191+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:31.734521+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:31.734572+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:31.735404+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:31.736685+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:36:31.739724+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:31.742886+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:31.744911+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:31.747953+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:31.748485+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:31.749688+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:31.753958+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:31.768016+00:00", "trade", 10.44, 500.0]
["2026-09-08T14:36:31.776411+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:31.792499+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:31.884889+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:32.096670+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:36:32.269292+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:32.269773+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:32.577298+00:00", "trade", 10.445, 9000.0]
["2026-09-08T14:36:32.977528+00:00", "trade", 10.445, 9000.0]
["2026-09-08T14:36:32.978773+00:00", "trade", 10.4443, 63.0]
["2026-09-08T14:36:33.011179+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:33.097659+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:33.100180+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:33.497352+00:00", "trade", 10.445, 44.0]
["2026-09-08T14:36:33.499240+00:00", "trade", 10.445, 1.0]
["2026-09-08T14:36:33.503159+00:00", "trade", 10.44, 1.0]
["2026-09-08T14:36:35.246334+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:35.578172+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:35.578608+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:35.583930+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:35.597738+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:35.599979+00:00", "trade", 10.4401, 30.0]
["2026-09-08T14:36:35.611902+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:35.632426+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:35.632466+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:35.652072+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:35.725617+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:35.726419+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:35.959497+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:36.166604+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:36.295245+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:36.603222+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:36.862111+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:36.862868+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:36.868547+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:36.902069+00:00", "trade", 10.445, 20.0]
["2026-09-08T14:36:36.921287+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:36.921763+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:36.936623+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:36.943415+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:36.943891+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:37.021199+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:37.224387+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:37.319864+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:37.319879+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:37.389599+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:37.543771+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:37.661445+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:37.667610+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:37.668091+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:37.693130+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:37.725988+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:37.726002+00:00", "trade", 10.445, 170.0]
["2026-09-08T14:36:37.727560+00:00", "trade", 10.445, 10.0]
["2026-09-08T14:36:37.854268+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:37.855231+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:37.888785+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:38.569350+00:00", "trade", 10.445, 9000.0]
["2026-09-08T14:36:38.577147+00:00", "trade", 10.448, 50.0]
["2026-09-08T14:36:38.599343+00:00", "trade", 10.4473, 50.0]
["2026-09-08T14:36:38.741471+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:38.742503+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:38.846706+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:39.106558+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:39.341922+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:39.523216+00:00", "trade", 10.4486, 8.0]
["2026-09-08T14:36:39.524015+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:39.525012+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:39.654449+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:39.657772+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:39.657807+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:39.658725+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:39.659256+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:39.659296+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:39.659737+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:39.660218+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:39.660654+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:39.908004+00:00", "trade", 10.445, 9000.0]
["2026-09-08T14:36:39.908839+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:39.909019+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:39.909249+00:00", "trade", 10.445, 55.0]
["2026-09-08T14:36:39.909896+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:40.002812+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:40.006215+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:40.007037+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:40.082551+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:40.085152+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:40.086159+00:00", "trade", 10.445, 200.0]
["2026-09-08T14:36:40.086195+00:00", "trade", 10.445, 200.0]
["2026-09-08T14:36:40.086399+00:00", "trade", 10.445, 200.0]
["2026-09-08T14:36:40.086997+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:40.087097+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:40.087303+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:40.089197+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:40.089678+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:40.142729+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:40.142764+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:40.146248+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:40.149415+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:40.150708+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:40.151430+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:40.152056+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:40.152538+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:40.169663+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:40.212310+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:40.576098+00:00", "trade", 10.4401, 50.0]
["2026-09-08T14:36:40.995315+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:41.167027+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:42.873717+00:00", "trade", 10.4476, 1800.0]
["2026-09-08T14:36:43.142064+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:43.167595+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:43.674189+00:00", "trade", 10.445, 25.0]
["2026-09-08T14:36:44.085099+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:44.124858+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:44.364909+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:44.468780+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:44.776261+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:44.996715+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:45.001180+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:45.102105+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:45.294126+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:45.294487+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:45.298211+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:45.299910+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:45.299911+00:00", "trade", 10.44, 11.0]
["2026-09-08T14:36:45.299917+00:00", "trade", 10.44, 500.0]
["2026-09-08T14:36:45.300172+00:00", "trade", 10.445, 600.0]
["2026-09-08T14:36:45.300336+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:45.300353+00:00", "trade", 10.44, 572.0]
["2026-09-08T14:36:45.300365+00:00", "trade", 10.44, 503.0]
["2026-09-08T14:36:45.300516+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:45.300531+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:45.300606+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:45.300631+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:45.300631+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:45.300957+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:45.300967+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:45.301408+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:45.303038+00:00", "trade", 10.445, 600.0]
["2026-09-08T14:36:45.338787+00:00", "trade", 10.445, 600.0]
["2026-09-08T14:36:45.339409+00:00", "trade", 10.445, 600.0]
["2026-09-08T14:36:45.340029+00:00", "trade", 10.445, 600.0]
["2026-09-08T14:36:45.340633+00:00", "trade", 10.445, 600.0]
["2026-09-08T14:36:45.341235+00:00", "trade", 10.445, 600.0]
["2026-09-08T14:36:45.360308+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:45.360383+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:45.360910+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:45.404754+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:45.415710+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:45.520639+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:45.559226+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:45.607240+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:45.993397+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:46.064462+00:00", "trade", 10.445, 20.0]
["2026-09-08T14:36:46.275071+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:46.306937+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:46.334823+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:46.481516+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:46.498797+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:46.599472+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:46.678730+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:46.819865+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:47.000404+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:47.559257+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:47.573956+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:47.574297+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:47.578077+00:00", "trade", 10.445, 9000.0]
["2026-09-08T14:36:47.579325+00:00", "trade", 10.4448, 52.0]
["2026-09-08T14:36:47.644885+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:47.701509+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:48.438878+00:00", "trade", 10.442, 1.0]
["2026-09-08T14:36:48.820713+00:00", "trade", 10.445, 12.0]
["2026-09-08T14:36:48.821715+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:49.132408+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:49.132614+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:49.133125+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:49.197398+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:49.197834+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:49.778292+00:00", "trade", 10.445, 9000.0]
["2026-09-08T14:36:49.838592+00:00", "trade", 10.4435, 1.0]
["2026-09-08T14:36:49.890678+00:00", "trade", 10.4499, 20.0]
["2026-09-08T14:36:50.354556+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:50.356205+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:50.356651+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:50.375576+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:50.977171+00:00", "trade", 10.4484, 100.0]
["2026-09-08T14:36:51.966936+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:51.968656+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:51.969097+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:51.982303+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:52.021195+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:52.467982+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:52.471380+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:52.535236+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:52.967771+00:00", "trade", 10.445, 700.0]
["2026-09-08T14:36:52.967777+00:00", "trade", 10.445, 800.0]
["2026-09-08T14:36:52.967777+00:00", "trade", 10.445, 600.0]
["2026-09-08T14:36:52.968225+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:52.968250+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:52.968260+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:52.968411+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:52.968411+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:52.968415+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:52.968435+00:00", "trade", 10.445, 54.0]
["2026-09-08T14:36:52.968811+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:52.968821+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:52.972020+00:00", "trade", 10.44, 500.0]
["2026-09-08T14:36:52.972459+00:00", "trade", 10.44, 457.0]
["2026-09-08T14:36:52.972468+00:00", "trade", 10.44, 388.0]
["2026-09-08T14:36:52.972620+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:52.972625+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:52.973066+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:52.973102+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:52.973102+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:53.025847+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:53.025882+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:53.025912+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:53.025912+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:53.025937+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:53.026243+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:53.026759+00:00", "trade", 10.44, 20.0]
["2026-09-08T14:36:53.247116+00:00", "trade", 10.445, 1.0]
["2026-09-08T14:36:53.332618+00:00", "trade", 10.4338, 3.0]
["2026-09-08T14:36:53.340022+00:00", "trade", 10.4416, 1.0]
["2026-09-08T14:36:53.799174+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:53.799273+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:36:53.800251+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:53.894084+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:53.896445+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:53.963208+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:53.965087+00:00", "trade", 10.44, 600.0]
["2026-09-08T14:36:53.965144+00:00", "trade", 10.44, 900.0]
["2026-09-08T14:36:53.965369+00:00", "trade", 10.44, 600.0]
["2026-09-08T14:36:53.966025+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:53.966470+00:00", "trade", 10.44, 10.0]
["2026-09-08T14:36:53.977608+00:00", "trade", 10.44, 4600.0]
["2026-09-08T14:36:53.977608+00:00", "trade", 10.44, 500.0]
["2026-09-08T14:36:53.977611+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:36:53.977654+00:00", "trade", 10.44, 446.0]
["2026-09-08T14:36:53.977659+00:00", "trade", 10.44, 66.0]
["2026-09-08T14:36:53.977666+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:36:53.977666+00:00", "trade", 10.44, 150.0]
["2026-09-08T14:36:53.977672+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:36:53.977672+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:36:53.977675+00:00", "trade", 10.44, 1700.0]
["2026-09-08T14:36:53.977678+00:00", "trade", 10.44, 1000.0]
["2026-09-08T14:36:53.977678+00:00", "trade", 10.44, 1700.0]
["2026-09-08T14:36:53.977682+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:36:53.977682+00:00", "trade", 10.44, 150.0]
["2026-09-08T14:36:53.977687+00:00", "trade", 10.44, 298.0]
["2026-09-08T14:36:53.977687+00:00", "trade", 10.44, 689.0]
["2026-09-08T14:36:53.977687+00:00", "trade", 10.44, 300.0]
["2026-09-08T14:36:53.977687+00:00", "trade", 10.44, 3500.0]
["2026-09-08T14:36:53.977691+00:00", "trade", 10.44, 311.0]
["2026-09-08T14:36:53.977691+00:00", "trade", 10.44, 689.0]
["2026-09-08T14:36:53.977697+00:00", "trade", 10.44, 482.0]
["2026-09-08T14:36:53.977697+00:00", "trade", 10.44, 20.0]
["2026-09-08T14:36:53.977697+00:00", "trade", 10.44, 10.0]
["2026-09-08T14:36:53.977697+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:36:53.977702+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:36:53.977702+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:36:53.977702+00:00", "trade", 10.44, 1200.0]
["2026-09-08T14:36:53.977705+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:36:53.977723+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:53.977723+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:53.977728+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:53.977733+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:53.977733+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:53.977758+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:53.977763+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:53.977763+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:53.977763+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:53.977773+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:53.977818+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:53.977818+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:53.977861+00:00", "trade", 10.44, 7100.0]
["2026-09-08T14:36:53.977861+00:00", "trade", 10.44, 840.0]
["2026-09-08T14:36:53.977867+00:00", "trade", 10.44, 2900.0]
["2026-09-08T14:36:53.977867+00:00", "trade", 10.44, 400.0]
["2026-09-08T14:36:53.977871+00:00", "trade", 10.44, 900.0]
["2026-09-08T14:36:53.977873+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:36:53.977873+00:00", "trade", 10.44, 800.0]
["2026-09-08T14:36:53.977876+00:00", "trade", 10.44, 600.0]
["2026-09-08T14:36:53.977893+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:53.977899+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:53.977903+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:53.977903+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:53.977908+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:53.977908+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:53.977923+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:53.977923+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:53.977928+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:53.977933+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:53.977933+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:53.977949+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:53.977968+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:36:53.977983+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:36:53.978013+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:36:53.978017+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:36:53.978059+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:36:53.978064+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:36:53.978079+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:36:53.978089+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:36:53.978124+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:36:53.978184+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:36:53.978184+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:36:53.978184+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:36:53.978189+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:36:53.978189+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:36:53.978189+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:36:53.978194+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:36:53.978194+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:36:53.978199+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:36:53.978204+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:36:53.978214+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:36:53.978306+00:00", "trade", 10.44, 200.0]
["2026-09-08T14:36:53.978333+00:00", "trade", 10.44, 334.0]
["2026-09-08T14:36:53.978334+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:36:53.978369+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:36:53.978475+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:36:53.978477+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:36:53.978520+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:36:53.978520+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:36:53.978520+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:36:53.978525+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:36:53.978545+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:36:53.978547+00:00", "trade", 10.44, 66.0]
["2026-09-08T14:36:53.978862+00:00", "trade", 10.4428, 60.0]
["2026-09-08T14:36:53.978926+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:36:53.978926+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:36:53.979067+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:36:53.979103+00:00", "trade", 10.44, 334.0]
["2026-09-08T14:36:53.979106+00:00", "trade", 10.44, 62.0]
["2026-09-08T14:36:53.979206+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:36:53.979584+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:36:53.979837+00:00", "trade", 10.44, 400.0]
["2026-09-08T14:36:53.979838+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:36:53.979843+00:00", "trade", 10.44, 17.0]
["2026-09-08T14:36:53.979843+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:36:53.980149+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:36:53.980775+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:36:53.982885+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:36:53.983325+00:00", "trade", 10.44, 10.0]
["2026-09-08T14:36:53.983326+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:36:53.985927+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:36:54.009829+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:36:54.035901+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:54.036005+00:00", "trade", 10.44, 300.0]
["2026-09-08T14:36:54.036026+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:54.036111+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:54.036172+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:54.036207+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:54.036522+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:54.036527+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:54.036568+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:54.036648+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:54.037485+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:54.037493+00:00", "trade", 10.44, 200.0]
["2026-09-08T14:36:54.037523+00:00", "trade", 10.44, 200.0]
["2026-09-08T14:36:54.037530+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:54.037615+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:54.038006+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:54.038963+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:54.038978+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:54.039063+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:54.039369+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:54.060880+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:54.060890+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:54.080828+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:54.088586+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:54.089017+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:54.096499+00:00", "trade", 10.435, 150.0]
["2026-09-08T14:36:54.104835+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:54.148483+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:54.193377+00:00", "trade", 10.435, 30.0]
["2026-09-08T14:36:54.258600+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:54.268604+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:54.386028+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:54.822384+00:00", "trade", 10.435, 9000.0]
["2026-09-08T14:36:54.823632+00:00", "trade", 10.4375, 55.0]
["2026-09-08T14:36:54.979432+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:55.034779+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:55.064945+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:55.180410+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:55.183582+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:55.288617+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:55.740640+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:55.741071+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:55.789541+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:55.791777+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:55.798062+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:56.124245+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:36:56.135285+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:36:56.657152+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:56.657177+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:56.661182+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:56.661648+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:56.675250+00:00", "trade", 10.4329, 8.0]
["2026-09-08T14:36:56.796819+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:56.825229+00:00", "trade", 10.435, 70.0]
["2026-09-08T14:36:56.826595+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:57.166267+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:57.497253+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:57.519140+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:57.609289+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:57.930156+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:57.991217+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:58.079547+00:00", "trade", 10.44, 600.0]
["2026-09-08T14:36:58.080338+00:00", "trade", 10.435, 389.0]
["2026-09-08T14:36:58.080463+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:58.080554+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:58.081245+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:58.083641+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:58.087039+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:58.130963+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:58.139844+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:58.140656+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:58.152665+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:58.152865+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:58.152945+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:58.239148+00:00", "trade", 10.4399, 700.0]
["2026-09-08T14:36:58.246959+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:58.249976+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:58.321839+00:00", "trade", 10.435, 9000.0]
["2026-09-08T14:36:58.744446+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:58.762954+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:58.762960+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:58.793206+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:58.797069+00:00", "trade", 10.4345, 100.0]
["2026-09-08T14:36:58.797436+00:00", "trade", 10.4345, 1.0]
["2026-09-08T14:36:58.801839+00:00", "trade", 10.44, 200.0]
["2026-09-08T14:36:58.801857+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:58.802017+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:58.802313+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:58.802313+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:58.802313+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:58.802675+00:00", "trade", 10.44, 200.0]
["2026-09-08T14:36:58.802854+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:58.803336+00:00", "trade", 10.44, 200.0]
["2026-09-08T14:36:58.803536+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:58.803536+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:58.803907+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:58.804031+00:00", "trade", 10.44, 200.0]
["2026-09-08T14:36:58.804207+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:58.804638+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:58.804693+00:00", "trade", 10.44, 200.0]
["2026-09-08T14:36:58.804874+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:58.805546+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:59.156234+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:59.157031+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:59.173836+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:59.173861+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:59.188525+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:59.191282+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:59.262912+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:59.440219+00:00", "trade", 10.43, 9000.0]
["2026-09-08T14:36:59.440920+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:59.441286+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:59.441286+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:59.441467+00:00", "trade", 10.4334, 63.0]
["2026-09-08T14:36:59.537309+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:59.924135+00:00", "trade", 10.4385, 30.0]
["2026-09-08T14:36:59.925205+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:59.925240+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:36:59.995848+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:00.194726+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:00.195202+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:00.342923+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:00.346130+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:00.411542+00:00", "trade", 10.435, 1.0]
["2026-09-08T14:37:01.325547+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:01.325597+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:01.399643+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:01.491020+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:01.655458+00:00", "trade", 10.4387, 300.0]
["2026-09-08T14:37:01.656087+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:01.656523+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:01.656528+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:01.657004+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:01.657951+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:01.678926+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:01.681172+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:01.764420+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:02.248519+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:02.248875+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:02.344091+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:02.350411+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:02.365628+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:02.790135+00:00", "trade", 10.4332, 25.0]
["2026-09-08T14:37:03.164059+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:03.254489+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:03.388367+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:03.388372+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:03.546538+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:03.883914+00:00", "trade", 10.439, 325.0]
["2026-09-08T14:37:03.884972+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:03.884972+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:03.885488+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:03.885964+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:03.965275+00:00", "trade", 10.435, 9000.0]
["2026-09-08T14:37:03.966636+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:03.995602+00:00", "trade", 10.4395, 100.0]
["2026-09-08T14:37:04.492449+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:04.719870+00:00", "trade", 10.435, 9000.0]
["2026-09-08T14:37:04.721120+00:00", "trade", 10.4351, 55.0]
["2026-09-08T14:37:04.722160+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:04.722200+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:05.767578+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:05.854970+00:00", "trade", 10.435, 4.0]
["2026-09-08T14:37:06.520460+00:00", "trade", 10.435, 2375.0]
["2026-09-08T14:37:06.981803+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:37:07.400876+00:00", "trade", 10.4399, 20.0]
["2026-09-08T14:37:07.754883+00:00", "trade", 10.44, 1000.0]
["2026-09-08T14:37:07.754982+00:00", "trade", 10.44, 1500.0]
["2026-09-08T14:37:07.754986+00:00", "trade", 10.44, 446.0]
["2026-09-08T14:37:07.754989+00:00", "trade", 10.44, 2804.0]
["2026-09-08T14:37:07.755550+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:07.755881+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:07.756127+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:07.756588+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:07.758548+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:07.771233+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:07.785903+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:07.957889+00:00", "trade", 10.4338, 290.0]
["2026-09-08T14:37:08.391763+00:00", "trade", 10.435, 9850.0]
["2026-09-08T14:37:08.393005+00:00", "trade", 10.4365, 55.0]
["2026-09-08T14:37:08.757751+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:08.761395+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:37:08.761629+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:37:08.776070+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:08.801480+00:00", "trade", 10.435, 400.0]
["2026-09-08T14:37:08.801486+00:00", "trade", 10.435, 400.0]
["2026-09-08T14:37:08.801967+00:00", "trade", 10.435, 500.0]
["2026-09-08T14:37:08.801967+00:00", "trade", 10.435, 600.0]
["2026-09-08T14:37:08.802402+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:08.802467+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:08.802467+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:08.802487+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:08.802507+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:08.802507+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:08.802507+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:08.802527+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:08.802527+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:08.802527+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:08.802537+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:08.802537+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:08.807650+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:08.809409+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:08.809890+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:08.811046+00:00", "trade", 10.43, 500.0]
["2026-09-08T14:37:08.811649+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:08.811654+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:08.811669+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:08.811669+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:08.811689+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:08.857587+00:00", "trade", 10.435, 600.0]
["2026-09-08T14:37:08.862189+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:08.917726+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:08.917766+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:09.011652+00:00", "trade", 10.435, 300.0]
["2026-09-08T14:37:09.014786+00:00", "trade", 10.435, 300.0]
["2026-09-08T14:37:09.017029+00:00", "trade", 10.435, 300.0]
["2026-09-08T14:37:09.019260+00:00", "trade", 10.435, 300.0]
["2026-09-08T14:37:09.021404+00:00", "trade", 10.435, 300.0]
["2026-09-08T14:37:09.023485+00:00", "trade", 10.435, 200.0]
["2026-09-08T14:37:09.334716+00:00", "trade", 10.4332, 2.0]
["2026-09-08T14:37:09.420979+00:00", "trade", 10.43, 11.0]
["2026-09-08T14:37:09.516816+00:00", "trade", 10.4333, 9.0]
["2026-09-08T14:37:09.538816+00:00", "trade", 10.4333, 1.0]
["2026-09-08T14:37:09.767600+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:09.767680+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:09.767921+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:09.767943+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:37:09.768261+00:00", "trade", 10.43, 557.0]
["2026-09-08T14:37:09.768264+00:00", "trade", 10.43, 370.0]
["2026-09-08T14:37:09.768402+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:09.768843+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:09.768883+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:09.768883+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:09.769645+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:09.770116+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:09.807655+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:09.846628+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:09.852266+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:09.888587+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:10.027017+00:00", "trade", 10.43, 12.0]
["2026-09-08T14:37:10.027071+00:00", "trade", 10.43, 12.0]
["2026-09-08T14:37:10.027077+00:00", "trade", 10.43, 600.0]
["2026-09-08T14:37:10.027129+00:00", "trade", 10.43, 50.0]
["2026-09-08T14:37:10.027129+00:00", "trade", 10.43, 14.0]
["2026-09-08T14:37:10.027132+00:00", "trade", 10.43, 80.0]
["2026-09-08T14:37:10.027132+00:00", "trade", 10.43, 1700.0]
["2026-09-08T14:37:10.027138+00:00", "trade", 10.43, 80.0]
["2026-09-08T14:37:10.027138+00:00", "trade", 10.43, 150.0]
["2026-09-08T14:37:10.027138+00:00", "trade", 10.43, 1.0]
["2026-09-08T14:37:10.027140+00:00", "trade", 10.43, 3500.0]
["2026-09-08T14:37:10.027143+00:00", "trade", 10.43, 50.0]
["2026-09-08T14:37:10.027143+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:37:10.027174+00:00", "trade", 10.43, 2600.0]
["2026-09-08T14:37:10.027177+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:37:10.027177+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:10.027182+00:00", "trade", 10.43, 600.0]
["2026-09-08T14:37:10.027191+00:00", "trade", 10.43, 900.0]
["2026-09-08T14:37:10.027192+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:10.027257+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:10.027291+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:37:10.027312+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:10.027321+00:00", "trade", 10.43, 12.0]
["2026-09-08T14:37:10.027337+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:10.027342+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:10.027352+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:37:10.027372+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:37:10.027377+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:37:10.027382+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:37:10.027384+00:00", "trade", 10.43, 600.0]
["2026-09-08T14:37:10.027393+00:00", "trade", 10.43, 12.0]
["2026-09-08T14:37:10.027398+00:00", "trade", 10.43, 924.0]
["2026-09-08T14:37:10.027403+00:00", "trade", 10.43, 800.0]
["2026-09-08T14:37:10.027403+00:00", "trade", 10.43, 400.0]
["2026-09-08T14:37:10.027403+00:00", "trade", 10.43, 600.0]
["2026-09-08T14:37:10.027418+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:37:10.027447+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:10.027472+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:10.027497+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:10.027533+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:10.027537+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:10.027588+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:10.027598+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:10.027598+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:10.027603+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:10.027603+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:10.027603+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:10.027608+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:10.027613+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:10.027613+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:10.027613+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:10.027623+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:10.027638+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:10.027723+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:10.027728+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:10.027733+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:10.027743+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:10.027783+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:10.027863+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:10.027898+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:10.027923+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:10.028014+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:10.028079+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:10.028106+00:00", "trade", 10.43, 144.0]
["2026-09-08T14:37:10.028109+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:10.028149+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:10.028204+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:10.028204+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:10.028204+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:10.028475+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:10.028475+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:10.028539+00:00", "trade", 10.4313, 50.0]
["2026-09-08T14:37:10.028565+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:10.028685+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:10.028685+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:10.029367+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:10.029684+00:00", "trade", 10.43, 12.0]
["2026-09-08T14:37:10.030715+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:10.030740+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:10.031372+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:10.031527+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:10.031687+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:10.032571+00:00", "trade", 10.43, 10.0]
["2026-09-08T14:37:10.032930+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:10.033642+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:10.038709+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:10.038734+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:10.039691+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:10.039701+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:10.039721+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:10.039933+00:00", "trade", 10.425, 4314.0]
["2026-09-08T14:37:10.040233+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:10.047595+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:10.048577+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:10.051745+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:10.062350+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:10.062375+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:10.062375+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:10.062380+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:10.062937+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:10.063422+00:00", "trade", 10.43, 11.0]
["2026-09-08T14:37:10.065302+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:10.087139+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:10.087976+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:10.088723+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:10.088763+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:10.088833+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:10.089354+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:10.089359+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:10.089424+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:10.090031+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:10.113226+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:10.114679+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:10.140125+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:10.247871+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:10.309021+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:10.309622+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:10.373720+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:10.432499+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:10.434244+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:10.434269+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:10.435236+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:10.452397+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:10.453369+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:10.453690+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:10.491755+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:10.492742+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:10.508304+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:10.509297+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:10.585894+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:10.586901+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:10.606628+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:10.606653+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:10.607605+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:10.697374+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:10.698346+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:10.714985+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:10.715953+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:10.716213+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:10.797166+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:10.798158+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:10.935970+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:10.936928+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:10.937925+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:11.032570+00:00", "trade", 10.425, 89.0]
["2026-09-08T14:37:11.032600+00:00", "trade", 10.42, 89.0]
["2026-09-08T14:37:11.032621+00:00", "trade", 10.42, 20.0]
["2026-09-08T14:37:11.032627+00:00", "trade", 10.425, 20.0]
["2026-09-08T14:37:11.032635+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:11.032771+00:00", "trade", 10.425, 8891.0]
["2026-09-08T14:37:11.033617+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:11.034016+00:00", "trade", 10.426, 51.0]
["2026-09-08T14:37:11.034620+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:11.166132+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:11.167124+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:11.274519+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:11.274585+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:11.296807+00:00", "trade", 10.425, 900.0]
["2026-09-08T14:37:11.389322+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:11.389387+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:11.389397+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:11.390284+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:11.390365+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:11.390986+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:11.390991+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:11.391081+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:11.391588+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:11.660073+00:00", "trade", 10.4385, 92.0]
["2026-09-08T14:37:11.983795+00:00", "trade", 10.425, 400.0]
["2026-09-08T14:37:12.249931+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:12.733901+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:12.733901+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:12.733931+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:12.759773+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:12.759777+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:12.759783+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:12.932974+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:13.511334+00:00", "trade", 10.4201, 6000.0]
["2026-09-08T14:37:13.893605+00:00", "trade", 10.425, 30.0]
["2026-09-08T14:37:13.921186+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:14.402546+00:00", "trade", 10.425, 9000.0]
["2026-09-08T14:37:14.490930+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:14.490955+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:14.490970+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:14.490980+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:14.494658+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:14.494799+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:14.547394+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:15.293461+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:15.452644+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:15.452669+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:15.452940+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:15.454323+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:15.454353+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:15.454363+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:15.462795+00:00", "trade", 10.4383, 19.0]
["2026-09-08T14:37:15.463525+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:15.464497+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:15.465475+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:15.525151+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:15.526264+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:15.527276+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:15.567031+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:15.567046+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:15.568013+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:15.568073+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:15.625029+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:15.626006+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:15.979203+00:00", "trade", 10.425, 9000.0]
["2026-09-08T14:37:15.980493+00:00", "trade", 10.4238, 76.0]
["2026-09-08T14:37:16.165898+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:16.165938+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:16.166901+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:16.200029+00:00", "trade", 10.425, 5.0]
["2026-09-08T14:37:16.200305+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:16.201052+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:16.201593+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:16.201618+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:16.203641+00:00", "trade", 10.425, 4.0]
["2026-09-08T14:37:16.203894+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:16.204751+00:00", "trade", 10.425, 5.0]
["2026-09-08T14:37:16.237583+00:00", "trade", 10.425, 5.0]
["2026-09-08T14:37:16.238561+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:16.239563+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:16.239593+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:16.258747+00:00", "trade", 10.425, 4.0]
["2026-09-08T14:37:16.259005+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:16.259741+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:16.260278+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:16.260298+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:16.285613+00:00", "trade", 10.425, 5.0]
["2026-09-08T14:37:16.285868+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:16.286580+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:16.287111+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:16.287131+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:16.302426+00:00", "trade", 10.425, 4.0]
["2026-09-08T14:37:16.302683+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:16.303410+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:16.303931+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:16.303956+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:16.324062+00:00", "trade", 10.425, 5.0]
["2026-09-08T14:37:16.324310+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:16.325041+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:16.325613+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:16.325638+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:16.333562+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:16.333587+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:16.334554+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:16.334579+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:16.342225+00:00", "trade", 10.425, 4.0]
["2026-09-08T14:37:16.342483+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:16.343205+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:16.343731+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:16.343756+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:16.359420+00:00", "trade", 10.425, 5.0]
["2026-09-08T14:37:16.359674+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:16.360400+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:16.360932+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:16.360952+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:16.378639+00:00", "trade", 10.425, 4.0]
["2026-09-08T14:37:16.378894+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:16.379651+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:16.380187+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:16.458812+00:00", "trade", 10.425, 5.0]
["2026-09-08T14:37:16.459080+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:16.459361+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:16.459792+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:16.460323+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:16.478900+00:00", "trade", 10.425, 4.0]
["2026-09-08T14:37:16.479158+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:16.479884+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:16.480421+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:16.669861+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:16.670888+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:16.994382+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:16.995384+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:16.996376+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:17.026633+00:00", "trade", 10.425, 159.0]
["2026-09-08T14:37:17.026759+00:00", "trade", 10.425, 300.0]
["2026-09-08T14:37:17.057662+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:17.058223+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:17.090981+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:17.091978+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:17.114420+00:00", "trade", 10.425, 500.0]
["2026-09-08T14:37:17.165844+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:17.166836+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:17.317093+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:17.318070+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:17.318606+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:17.350202+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:17.350738+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:17.651592+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:17.652595+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:18.152422+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:18.172141+00:00", "trade", 10.425, 300.0]
["2026-09-08T14:37:18.216310+00:00", "trade", 10.425, 100.0]
["2026-09-08T14:37:18.216659+00:00", "trade", 10.425, 400.0]
["2026-09-08T14:37:18.371839+00:00", "trade", 10.43, 1.0]
["2026-09-08T14:37:18.440461+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:18.655383+00:00", "trade", 10.425, 5000.0]
["2026-09-08T14:37:19.230364+00:00", "trade", 10.4283, 1.0]
["2026-09-08T14:37:19.278923+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:19.280632+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:19.280657+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:19.280747+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:19.281173+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:19.297868+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:19.297888+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:19.298890+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:19.300604+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:20.655524+00:00", "trade", 10.4236, 10.0]
["2026-09-08T14:37:20.963368+00:00", "trade", 10.456, 100.0]
["2026-09-08T14:37:21.290507+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:21.290582+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:21.290587+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:21.294777+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:21.390579+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:21.391886+00:00", "trade", 10.4345, 2.0]
["2026-09-08T14:37:21.725515+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:21.873209+00:00", "trade", 10.425, 49.0]
["2026-09-08T14:37:21.873947+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:22.250176+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:22.307549+00:00", "trade", 10.425, 100.0]
["2026-09-08T14:37:22.330852+00:00", "trade", 10.425, 100.0]
["2026-09-08T14:37:22.332010+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:22.367029+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:22.367029+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:22.367054+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:22.367284+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:22.607894+00:00", "trade", 10.438, 34.0]
["2026-09-08T14:37:23.217502+00:00", "trade", 10.42, 600.0]
["2026-09-08T14:37:23.218876+00:00", "trade", 10.425, 342.0]
["2026-09-08T14:37:23.219400+00:00", "trade", 10.425, 300.0]
["2026-09-08T14:37:23.228324+00:00", "trade", 10.425, 200.0]
["2026-09-08T14:37:23.228845+00:00", "trade", 10.425, 300.0]
["2026-09-08T14:37:23.321795+00:00", "trade", 10.425, 58.0]
["2026-09-08T14:37:23.413254+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:23.413254+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:23.514870+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:23.515832+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:23.516108+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:23.516153+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:23.535013+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:24.006328+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:24.007716+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:24.007736+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:24.481831+00:00", "trade", 10.425, 100.0]
["2026-09-08T14:37:25.007260+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:25.007716+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:25.008137+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:25.008934+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:25.008999+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:25.009305+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:25.027368+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:25.027704+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:25.029162+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:25.079245+00:00", "trade", 10.4299, 10.0]
["2026-09-08T14:37:25.553021+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:25.788949+00:00", "trade", 10.425, 40.0]
["2026-09-08T14:37:25.852947+00:00", "trade", 10.425, 1300.0]
["2026-09-08T14:37:26.749108+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:26.749127+00:00", "trade", 10.43, 23.0]
["2026-09-08T14:37:26.749298+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:26.749333+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:26.749343+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:26.749368+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:26.749413+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:26.749634+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:26.749634+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:26.749639+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:26.749674+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:26.749719+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:26.749764+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:26.772273+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:26.777129+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:26.777169+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:26.809942+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:26.810173+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:26.810188+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:26.811356+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:26.811391+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:26.811416+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:26.811711+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:26.811741+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:26.811745+00:00", "trade", 10.43, 300.0]
["2026-09-08T14:37:26.811745+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:37:26.811784+00:00", "trade", 10.43, 200.0]
["2026-09-08T14:37:26.811912+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:26.813444+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:37:26.813504+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:37:26.814102+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:37:26.814222+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:37:26.815663+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:37:26.815735+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:37:26.819025+00:00", "trade", 10.43, 411.0]
["2026-09-08T14:37:26.819148+00:00", "trade", 10.43, 262.0]
["2026-09-08T14:37:26.819488+00:00", "trade", 10.43, 149.0]
["2026-09-08T14:37:26.819521+00:00", "trade", 10.43, 265.0]
["2026-09-08T14:37:26.819795+00:00", "trade", 10.43, 33.0]
["2026-09-08T14:37:26.827388+00:00", "trade", 10.43, 200.0]
["2026-09-08T14:37:26.828067+00:00", "trade", 10.43, 200.0]
["2026-09-08T14:37:26.835603+00:00", "trade", 10.43, 114.0]
["2026-09-08T14:37:26.836048+00:00", "trade", 10.43, 575.0]
["2026-09-08T14:37:26.836220+00:00", "trade", 10.43, 573.0]
["2026-09-08T14:37:26.836406+00:00", "trade", 10.43, 618.0]
["2026-09-08T14:37:26.850278+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:26.870661+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:26.872471+00:00", "trade", 10.43, 400.0]
["2026-09-08T14:37:26.889080+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:26.889446+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:26.889446+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:26.890078+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:26.890163+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:26.890674+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:26.890704+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:26.890714+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:26.890774+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:26.890784+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:26.890784+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:26.890789+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:26.891180+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:26.891371+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:26.912902+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:26.947860+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:26.947945+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:26.948226+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:26.948226+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:26.948667+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:26.949068+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:26.993797+00:00", "trade", 10.43, 54.0]
["2026-09-08T14:37:26.994278+00:00", "trade", 10.43, 57.0]
["2026-09-08T14:37:26.994308+00:00", "trade", 10.43, 2.0]
["2026-09-08T14:37:26.995788+00:00", "trade", 10.43, 85.0]
["2026-09-08T14:37:27.013295+00:00", "trade", 10.43, 604.0]
["2026-09-08T14:37:27.014492+00:00", "trade", 10.43, 41.0]
["2026-09-08T14:37:27.014883+00:00", "trade", 10.43, 8.0]
["2026-09-08T14:37:27.019640+00:00", "trade", 10.43, 92.0]
["2026-09-08T14:37:27.031113+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:27.031704+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:27.032125+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:27.032436+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:27.032436+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:27.032456+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:27.032782+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:27.033102+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:27.038766+00:00", "trade", 10.43, 426.0]
["2026-09-08T14:37:27.039349+00:00", "trade", 10.43, 586.0]
["2026-09-08T14:37:27.039373+00:00", "trade", 10.43, 357.0]
["2026-09-08T14:37:27.039424+00:00", "trade", 10.43, 317.0]
["2026-09-08T14:37:27.040011+00:00", "trade", 10.4267, 50.0]
["2026-09-08T14:37:27.090654+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:27.318406+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:37:27.319729+00:00", "trade", 10.43, 30.0]
["2026-09-08T14:37:27.323632+00:00", "trade", 10.43, 200.0]
["2026-09-08T14:37:27.323891+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:37:27.324194+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:27.325954+00:00", "trade", 10.43, 72.0]
["2026-09-08T14:37:27.329862+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:27.332726+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:37:27.385690+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:27.421640+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:27.769973+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:27.770980+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:27.876987+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:27.877047+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:27.877052+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:27.906221+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:27.928168+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:27.928690+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:27.936428+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:27.936869+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:27.937345+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:27.954271+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:27.954712+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:27.991283+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:27.991724+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:28.034180+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:28.039997+00:00", "trade", 10.43, 8.0]
["2026-09-08T14:37:28.040621+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:28.040941+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:28.040968+00:00", "trade", 10.43, 2.0]
["2026-09-08T14:37:28.041062+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:28.041230+00:00", "trade", 10.43, 3.0]
["2026-09-08T14:37:28.041422+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:28.043823+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:28.049247+00:00", "trade", 10.43, 2.0]
["2026-09-08T14:37:28.063390+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:28.065880+00:00", "trade", 10.43, 2.0]
["2026-09-08T14:37:28.066627+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:28.080596+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:28.157298+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:28.249326+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:28.249567+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:28.249607+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:28.363357+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:28.363397+00:00", "trade", 10.425, 300.0]
["2026-09-08T14:37:28.363476+00:00", "trade", 10.425, 200.0]
["2026-09-08T14:37:28.363508+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:28.363603+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:28.363969+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:28.363994+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:28.364029+00:00", "trade", 10.425, 200.0]
["2026-09-08T14:37:28.364049+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:28.364169+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:28.406742+00:00", "trade", 10.425, 200.0]
["2026-09-08T14:37:28.407268+00:00", "trade", 10.425, 470.0]
["2026-09-08T14:37:28.451137+00:00", "trade", 10.425, 400.0]
["2026-09-08T14:37:28.451819+00:00", "trade", 10.425, 400.0]
["2026-09-08T14:37:28.533848+00:00", "trade", 10.425, 400.0]
["2026-09-08T14:37:28.668448+00:00", "trade", 10.425, 4000.0]
["2026-09-08T14:37:28.866321+00:00", "trade", 10.4279, 20.0]
["2026-09-08T14:37:29.043866+00:00", "trade", 10.4378, 29.0]
["2026-09-08T14:37:29.083668+00:00", "trade", 10.425, 50.0]
["2026-09-08T14:37:29.148627+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:29.148653+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:29.149284+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:29.149615+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:29.150056+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:29.150056+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:29.197759+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:29.327190+00:00", "trade", 10.425, 6.0]
["2026-09-08T14:37:29.329298+00:00", "trade", 10.425, 2.0]
["2026-09-08T14:37:29.426588+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:29.432031+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:29.529427+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:29.564498+00:00", "trade", 10.425, 2.0]
["2026-09-08T14:37:29.790954+00:00", "trade", 10.42, 400.0]
["2026-09-08T14:37:29.995865+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:30.218762+00:00", "trade", 10.4291, 600.0]
["2026-09-08T14:37:30.257137+00:00", "trade", 10.425, 2347.0]
["2026-09-08T14:37:30.257293+00:00", "trade", 10.425, 1000.0]
["2026-09-08T14:37:30.261852+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:30.261862+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:30.262022+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:30.263065+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:30.264583+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:30.264994+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:30.265226+00:00", "trade", 10.4283, 50.0]
["2026-09-08T14:37:30.271857+00:00", "trade", 10.4298, 4981.0]
["2026-09-08T14:37:30.272861+00:00", "trade", 10.4298, 188.0]
["2026-09-08T14:37:30.273099+00:00", "trade", 10.4269, 54.0]
["2026-09-08T14:37:30.273123+00:00", "trade", 10.4298, 164.0]
["2026-09-08T14:37:30.275730+00:00", "trade", 10.4298, 320.0]
["2026-09-08T14:37:30.287115+00:00", "trade", 10.4276, 50.0]
["2026-09-08T14:37:30.387385+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:37:30.423630+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:37:30.424513+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:30.424995+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:30.433665+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:37:30.450806+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:30.467651+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:30.615617+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:30.615698+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:30.615898+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:30.615938+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:30.736740+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:30.752302+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:30.752778+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:30.868498+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:30.868939+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:30.966838+00:00", "trade", 10.425, 2.0]
["2026-09-08T14:37:31.157399+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:31.320853+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:31.935270+00:00", "trade", 10.425, 9000.0]
["2026-09-08T14:37:31.989867+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:32.447444+00:00", "trade", 10.425, 1630.0]
["2026-09-08T14:37:32.447522+00:00", "trade", 10.425, 1500.0]
["2026-09-08T14:37:33.059956+00:00", "trade", 10.4298, 20.0]
["2026-09-08T14:37:33.483230+00:00", "trade", 10.4284, 20.0]
["2026-09-08T14:37:33.632201+00:00", "trade", 10.434, 300.0]
["2026-09-08T14:37:33.633467+00:00", "trade", 10.434, 300.0]
["2026-09-08T14:37:34.137124+00:00", "trade", 10.4269, 300.0]
["2026-09-08T14:37:34.168652+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:34.252256+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:34.262721+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:34.312468+00:00", "trade", 10.4376, 28.0]
["2026-09-08T14:37:34.440674+00:00", "trade", 10.428, 1.0]
["2026-09-08T14:37:34.575524+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:34.575749+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:34.576651+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:34.577017+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:34.611349+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:34.623524+00:00", "trade", 10.43, 9000.0]
["2026-09-08T14:37:34.624104+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:34.624289+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:34.624769+00:00", "trade", 10.4272, 67.0]
["2026-09-08T14:37:34.650637+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:34.788254+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:35.051178+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:35.051660+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:35.074539+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:35.074544+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:35.074945+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:35.075306+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:35.329102+00:00", "trade", 10.425, 600.0]
["2026-09-08T14:37:35.738566+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:35.944219+00:00", "trade", 10.43, 9.0]
["2026-09-08T14:37:35.945227+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:35.945267+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:35.945949+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:36.678729+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:36.746851+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:36.749452+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:36.924457+00:00", "trade", 10.43, 9000.0]
["2026-09-08T14:37:37.605010+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:37.771275+00:00", "trade", 10.4299, 2900.0]
["2026-09-08T14:37:38.177492+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:37:38.177492+00:00", "trade", 10.43, 75.0]
["2026-09-08T14:37:38.177515+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:38.177515+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:38.177755+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:38.177755+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:38.178111+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:38.178111+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:38.178111+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:38.178196+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:38.178668+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:38.255781+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:38.255821+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:38.276069+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:38.300352+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:38.317482+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:39.129237+00:00", "trade", 10.425, 9000.0]
["2026-09-08T14:37:39.130482+00:00", "trade", 10.4278, 65.0]
["2026-09-08T14:37:39.420638+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:39.871985+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:39.927782+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:39.928955+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:39.950344+00:00", "trade", 10.4201, 100.0]
["2026-09-08T14:37:40.008384+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:40.163588+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:40.334042+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:41.192993+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:41.451421+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:41.458348+00:00", "trade", 10.425, 1.0]
["2026-09-08T14:37:41.505040+00:00", "trade", 10.4238, 2.0]
["2026-09-08T14:37:41.526854+00:00", "trade", 10.4238, 1.0]
["2026-09-08T14:37:41.833396+00:00", "trade", 10.4238, 1.0]
["2026-09-08T14:37:42.085277+00:00", "trade", 10.425, 3000.0]
["2026-09-08T14:37:42.188302+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:42.928981+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:43.219757+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:43.220343+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:43.267180+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:43.351026+00:00", "trade", 10.4363, 43.0]
["2026-09-08T14:37:43.839193+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:43.839233+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:43.839238+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:43.839534+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:43.839629+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:43.964877+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:44.256377+00:00", "trade", 10.43, 1.0]
["2026-09-08T14:37:44.732077+00:00", "trade", 10.4337, 100.0]
["2026-09-08T14:37:45.051658+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:45.154904+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:45.155084+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:45.155666+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:45.420384+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:45.420429+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:45.421151+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:45.421607+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:45.441094+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:45.441555+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:45.457406+00:00", "trade", 10.424, 100.0]
["2026-09-08T14:37:45.464665+00:00", "trade", 10.43, 1.0]
["2026-09-08T14:37:45.464678+00:00", "trade", 10.425, 1.0]
["2026-09-08T14:37:45.467173+00:00", "trade", 10.425, 1.0]
["2026-09-08T14:37:45.548734+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:45.588699+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:45.889990+00:00", "trade", 10.4286, 1.0]
["2026-09-08T14:37:45.987202+00:00", "trade", 10.43, 1.0]
["2026-09-08T14:37:46.005759+00:00", "trade", 10.4239, 1.0]
["2026-09-08T14:37:46.890944+00:00", "trade", 10.43, 20.0]
["2026-09-08T14:37:46.990379+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:46.990860+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:47.420623+00:00", "trade", 10.4319, 3.0]
["2026-09-08T14:37:47.440924+00:00", "trade", 10.42, 1.0]
["2026-09-08T14:37:48.043024+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:48.062425+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:48.099614+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:48.100651+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:48.101102+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:48.101578+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:48.123671+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:49.092983+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:49.093720+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:49.095584+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:49.165967+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:49.167525+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:49.167806+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:49.809960+00:00", "trade", 10.425, 9000.0]
["2026-09-08T14:37:49.949137+00:00", "trade", 10.4285, 7.0]
["2026-09-08T14:37:49.970355+00:00", "trade", 10.4285, 1.0]
["2026-09-08T14:37:50.400454+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:50.453748+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:37:51.203882+00:00", "trade", 10.4352, 38.0]
["2026-09-08T14:37:51.292147+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:51.293300+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:51.791388+00:00", "trade", 10.4268, 2.0]
["2026-09-08T14:37:52.122030+00:00", "trade", 10.4223, 1.0]
["2026-09-08T14:37:52.551937+00:00", "trade", 10.4336, 100.0]
["2026-09-08T14:37:53.231609+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:53.231611+00:00", "trade", 10.43, 200.0]
["2026-09-08T14:37:53.231656+00:00", "trade", 10.43, 23.0]
["2026-09-08T14:37:53.231668+00:00", "trade", 10.43, 3100.0]
["2026-09-08T14:37:53.231716+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:37:53.231740+00:00", "trade", 10.43, 5100.0]
["2026-09-08T14:37:53.231740+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:37:53.231743+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:37:53.231747+00:00", "trade", 10.43, 499.0]
["2026-09-08T14:37:53.231750+00:00", "trade", 10.43, 200.0]
["2026-09-08T14:37:53.231750+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:53.231755+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:53.231759+00:00", "trade", 10.43, 49.0]
["2026-09-08T14:37:53.231760+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:53.231762+00:00", "trade", 10.43, 352.0]
["2026-09-08T14:37:53.231765+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:53.231765+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:53.231765+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:53.231765+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:53.231767+00:00", "trade", 10.43, 400.0]
["2026-09-08T14:37:53.231770+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:53.231770+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:53.231770+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:53.231770+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:53.231780+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:53.231800+00:00", "trade", 10.43, 900.0]
["2026-09-08T14:37:53.231830+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:37:53.231835+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:37:53.231840+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:37:53.231845+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:37:53.231850+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:37:53.231850+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:37:53.231850+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:37:53.231856+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:37:53.231856+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:37:53.231856+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:37:53.231856+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:37:53.231860+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:37:53.231860+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:37:53.231860+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:37:53.231865+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:37:53.231875+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:37:53.231880+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:37:53.231880+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:37:53.231885+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:37:53.231900+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:37:53.231980+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:37:53.232016+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:37:53.232016+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:37:53.232040+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:37:53.232066+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:37:53.232086+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:37:53.232090+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:53.232135+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:53.232150+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:53.232191+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:53.232206+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:53.232237+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:37:53.232291+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:53.232300+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:37:53.232306+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:53.232315+00:00", "trade", 10.43, 200.0]
["2026-09-08T14:37:53.232348+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:37:53.232372+00:00", "trade", 10.43, 1500.0]
["2026-09-08T14:37:53.232402+00:00", "trade", 10.435, 10.0]
["2026-09-08T14:37:53.232411+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:53.232416+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:53.232567+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:53.232852+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:53.232988+00:00", "trade", 10.427, 62.0]
["2026-09-08T14:37:53.233779+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:37:53.234025+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:53.235193+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:53.235238+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:53.235849+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:53.237378+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:53.238627+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:37:53.239022+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:53.247756+00:00", "trade", 10.43, 27.0]
["2026-09-08T14:37:53.248013+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:53.262342+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:53.262377+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:53.262818+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:53.264578+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:53.291401+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:53.292765+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:53.292765+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:53.294108+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:53.294248+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:53.310266+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:53.311344+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:53.311589+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:53.312321+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:53.312326+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:53.312747+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:53.312757+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:53.316396+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:53.349650+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:53.744177+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:53.767592+00:00", "trade", 10.4305, 40.0]
["2026-09-08T14:37:53.776223+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:53.776659+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:53.777145+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:53.787806+00:00", "trade", 10.4329, 50.0]
["2026-09-08T14:37:53.871635+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:53.873339+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:53.891582+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:53.892023+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:53.892304+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:53.935717+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:53.951524+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:54.816851+00:00", "trade", 10.435, 9000.0]
["2026-09-08T14:37:54.841139+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:37:54.924957+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:54.938684+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:54.941406+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:54.975056+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:55.116401+00:00", "trade", 10.4547, 2.0]
["2026-09-08T14:37:55.633269+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:55.633630+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:55.634627+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:55.637750+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:55.642075+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:55.660559+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:56.394076+00:00", "trade", 10.435, 9000.0]
["2026-09-08T14:37:56.395321+00:00", "trade", 10.4339, 69.0]
["2026-09-08T14:37:56.742063+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:56.755665+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:56.789711+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:57.454505+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:57.455743+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:57.464865+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:57.464870+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:57.495257+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:57.498259+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:57.499357+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:57.560993+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:57.562156+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:37:57.562189+00:00", "trade", 10.435, 300.0]
["2026-09-08T14:37:57.562517+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:37:57.562574+00:00", "trade", 10.435, 300.0]
["2026-09-08T14:37:57.562767+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:57.562807+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:57.562841+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:37:57.562863+00:00", "trade", 10.435, 150.0]
["2026-09-08T14:37:57.563243+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:57.563620+00:00", "trade", 10.435, 50.0]
["2026-09-08T14:37:57.563680+00:00", "trade", 10.435, 150.0]
["2026-09-08T14:37:57.563894+00:00", "trade", 10.435, 50.0]
["2026-09-08T14:37:57.563942+00:00", "trade", 10.435, 150.0]
["2026-09-08T14:37:57.564261+00:00", "trade", 10.435, 50.0]
["2026-09-08T14:37:57.564366+00:00", "trade", 10.435, 150.0]
["2026-09-08T14:37:57.564540+00:00", "trade", 10.435, 50.0]
["2026-09-08T14:37:57.594102+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:57.622234+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:57.622825+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:57.624995+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:57.625436+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:57.645323+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:57.648075+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:57.660810+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:57.664464+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:57.669636+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:57.872508+00:00", "trade", 10.435, 9000.0]
["2026-09-08T14:37:58.009188+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:58.039329+00:00", "trade", 10.435, 1200.0]
["2026-09-08T14:37:58.645930+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:58.681580+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:58.836953+00:00", "trade", 10.435, 95.0]
["2026-09-08T14:37:59.633220+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:37:59.660790+00:00", "trade", 10.4294, 29.0]
["2026-09-08T14:37:59.995907+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:00.361015+00:00", "trade", 10.435, 44.0]
["2026-09-08T14:38:01.033608+00:00", "trade", 10.4294, 9.0]
["2026-09-08T14:38:01.086122+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:01.139338+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:01.142781+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:01.357010+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:01.885066+00:00", "trade", 10.4379, 1.0]
["2026-09-08T14:38:02.147027+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:02.149748+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:02.150224+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:02.150665+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:02.233853+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:02.496221+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:02.629623+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:03.668289+00:00", "trade", 10.435, 10.0]
["2026-09-08T14:38:04.222061+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:04.222582+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:04.267554+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:04.701540+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:04.701976+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:04.702235+00:00", "trade", 10.435, 150.0]
["2026-09-08T14:38:04.714896+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:04.715618+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:04.860152+00:00", "trade", 10.435, 200.0]
["2026-09-08T14:38:04.860155+00:00", "trade", 10.435, 200.0]
["2026-09-08T14:38:04.916796+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:04.917092+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:05.820012+00:00", "trade", 10.435, 10.0]
["2026-09-08T14:38:06.016423+00:00", "trade", 10.4334, 100.0]
["2026-09-08T14:38:06.081864+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:06.082104+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:06.122039+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:06.139310+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:06.220628+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:06.276716+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:06.276721+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:06.277047+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:06.277288+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:06.277488+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:06.308577+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:06.367257+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:06.376709+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:06.376710+00:00", "trade", 10.44, 400.0]
["2026-09-08T14:38:06.376712+00:00", "trade", 10.44, 400.0]
["2026-09-08T14:38:06.376715+00:00", "trade", 10.44, 400.0]
["2026-09-08T14:38:06.376718+00:00", "trade", 10.44, 500.0]
["2026-09-08T14:38:06.376719+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:06.376724+00:00", "trade", 10.44, 1200.0]
["2026-09-08T14:38:06.376759+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:06.376970+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:06.376985+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:06.376995+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:06.377321+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:06.377321+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:06.377325+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:06.377361+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:06.377401+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:06.377832+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:06.378323+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:06.378403+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:06.390206+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:06.399533+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:06.626723+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:06.959451+00:00", "trade", 10.4321, 2500.0]
["2026-09-08T14:38:06.960699+00:00", "trade", 10.4354, 50.0]
["2026-09-08T14:38:07.041538+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:07.060739+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:07.124646+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:07.126605+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:07.129046+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:07.166300+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:07.173058+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:38:07.173304+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:38:07.173898+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:07.173978+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:07.235559+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:07.308093+00:00", "trade", 10.44, 200.0]
["2026-09-08T14:38:07.308106+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:07.308106+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:07.308202+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:07.308257+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:07.308583+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:07.308623+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:07.308943+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:07.322110+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:07.366204+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:07.389776+00:00", "trade", 10.435, 1.0]
["2026-09-08T14:38:07.624162+00:00", "trade", 10.435, 9000.0]
["2026-09-08T14:38:07.939792+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:07.940178+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:07.940298+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:07.949851+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:07.950472+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:07.995449+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:07.995489+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:07.995925+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:08.227939+00:00", "trade", 10.435, 300.0]
["2026-09-08T14:38:08.316542+00:00", "trade", 10.4371, 5.0]
["2026-09-08T14:38:08.440532+00:00", "trade", 10.435, 40.0]
["2026-09-08T14:38:08.640231+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:08.640617+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:08.641058+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:08.696738+00:00", "trade", 10.435, 34.0]
["2026-09-08T14:38:08.697216+00:00", "trade", 10.435, 7.0]
["2026-09-08T14:38:08.698098+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:08.698474+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:08.836938+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:08.837098+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:08.854003+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:08.854469+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:08.855848+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:08.858564+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:08.894740+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:08.895211+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:08.902435+00:00", "trade", 10.435, 500.0]
["2026-09-08T14:38:08.903789+00:00", "trade", 10.43, 317.0]
["2026-09-08T14:38:08.904408+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:08.904749+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:08.906368+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:08.976008+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:08.977667+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:09.248137+00:00", "trade", 10.4348, 500.0]
["2026-09-08T14:38:09.437190+00:00", "trade", 10.4395, 37.0]
["2026-09-08T14:38:09.738996+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:09.858038+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:09.870017+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:10.527309+00:00", "trade", 10.435, 149.0]
["2026-09-08T14:38:10.756255+00:00", "trade", 10.435, 24.0]
["2026-09-08T14:38:10.758462+00:00", "trade", 10.435, 1.0]
["2026-09-08T14:38:11.463604+00:00", "trade", 10.4337, 50.0]
["2026-09-08T14:38:11.604382+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:11.672799+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:11.868710+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:12.726665+00:00", "trade", 10.435, 300.0]
["2026-09-08T14:38:13.052052+00:00", "trade", 10.4543, 200.0]
["2026-09-08T14:38:13.180095+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:13.313857+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:14.117838+00:00", "trade", 10.43, 9000.0]
["2026-09-08T14:38:14.119086+00:00", "trade", 10.4327, 60.0]
["2026-09-08T14:38:14.285931+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:14.290217+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:38:14.290813+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:14.290838+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:14.290843+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:14.290843+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:14.290843+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:14.290863+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:14.291114+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:14.291114+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:14.291249+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:14.291570+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:14.292748+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:14.292764+00:00", "trade", 10.44, 600.0]
["2026-09-08T14:38:14.292768+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:14.292893+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:14.293214+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:14.293254+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:14.293254+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:14.293254+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:14.293554+00:00", "trade", 10.44, 300.0]
["2026-09-08T14:38:14.293573+00:00", "trade", 10.44, 300.0]
["2026-09-08T14:38:14.293575+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:14.294056+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:14.294136+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:14.294285+00:00", "trade", 10.44, 300.0]
["2026-09-08T14:38:14.294296+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:14.294336+00:00", "trade", 10.44, 300.0]
["2026-09-08T14:38:14.294336+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:14.294411+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:14.294732+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:14.294973+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:14.294974+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:38:14.295013+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:14.295046+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:38:14.295055+00:00", "trade", 10.44, 200.0]
["2026-09-08T14:38:14.295083+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:14.295695+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:14.295696+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:38:14.295753+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:38:14.295770+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:14.295815+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:14.296256+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:14.296692+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:14.296892+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:14.296895+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:38:14.296932+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:14.296935+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:38:14.297374+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:14.297534+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:14.297536+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:38:14.297593+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:38:14.297614+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:14.298015+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:14.298045+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:14.298216+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:38:14.298279+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:38:14.298737+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:14.298820+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:38:14.298937+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:38:14.299497+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:38:14.299574+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:14.300175+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:14.305818+00:00", "trade", 10.44, 200.0]
["2026-09-08T14:38:14.305854+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:14.306530+00:00", "trade", 10.44, 200.0]
["2026-09-08T14:38:14.307217+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:14.309377+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:14.309378+00:00", "trade", 10.44, 1528.0]
["2026-09-08T14:38:14.309402+00:00", "trade", 10.44, 24.0]
["2026-09-08T14:38:14.309402+00:00", "trade", 10.44, 200.0]
["2026-09-08T14:38:14.309432+00:00", "trade", 10.44, 400.0]
["2026-09-08T14:38:14.309432+00:00", "trade", 10.44, 500.0]
["2026-09-08T14:38:14.309435+00:00", "trade", 10.44, 1372.0]
["2026-09-08T14:38:14.309437+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:14.309439+00:00", "trade", 10.44, 1700.0]
["2026-09-08T14:38:14.309441+00:00", "trade", 10.44, 200.0]
["2026-09-08T14:38:14.309444+00:00", "trade", 10.44, 200.0]
["2026-09-08T14:38:14.309444+00:00", "trade", 10.44, 200.0]
["2026-09-08T14:38:14.309444+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:38:14.309447+00:00", "trade", 10.44, 200.0]
["2026-09-08T14:38:14.309457+00:00", "trade", 10.44, 328.0]
["2026-09-08T14:38:14.309548+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:38:14.309583+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:38:14.309638+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:38:14.309640+00:00", "trade", 10.44, 48.0]
["2026-09-08T14:38:14.309640+00:00", "trade", 10.44, 600.0]
["2026-09-08T14:38:14.309643+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:38:14.309678+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:38:14.309685+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:38:14.309703+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:38:14.309703+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:38:14.309718+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:38:14.309723+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:38:14.309723+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:38:14.309738+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:14.309748+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:14.309753+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:14.309758+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:14.309763+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:14.309763+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:14.309763+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:14.309768+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:14.309768+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:14.309773+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:14.309773+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:14.309773+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:14.309773+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:14.309778+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:14.309788+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:14.309788+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:14.309793+00:00", "trade", 10.44, 72.0]
["2026-09-08T14:38:14.309805+00:00", "trade", 10.44, 60.0]
["2026-09-08T14:38:14.309823+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:14.309828+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:14.309853+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:14.309868+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:14.309888+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:14.309893+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:14.309958+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:14.309984+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:14.309994+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:14.310034+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:14.310040+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:38:14.310059+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:14.310164+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:14.310174+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:14.310286+00:00", "trade", 10.44, 600.0]
["2026-09-08T14:38:14.310304+00:00", "trade", 10.44, 1400.0]
["2026-09-08T14:38:14.310304+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:14.310304+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:14.310369+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:14.310494+00:00", "trade", 10.44, 600.0]
["2026-09-08T14:38:14.310572+00:00", "trade", 10.44, 200.0]
["2026-09-08T14:38:14.310675+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:14.310745+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:14.310960+00:00", "trade", 10.44, 1600.0]
["2026-09-08T14:38:14.311141+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:14.311191+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:14.311201+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:14.311277+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:14.311688+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:14.311698+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:14.311743+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:14.312094+00:00", "trade", 10.44, 20.0]
["2026-09-08T14:38:14.312256+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:38:14.312575+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:14.313572+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:14.313767+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:14.313873+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:14.316349+00:00", "trade", 10.44, 1600.0]
["2026-09-08T14:38:14.317246+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:14.317491+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:14.317537+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:14.317594+00:00", "trade", 10.44, 54.0]
["2026-09-08T14:38:14.318118+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:14.318464+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:14.319043+00:00", "trade", 10.44, 12.0]
["2026-09-08T14:38:14.322007+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:14.324613+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:14.327150+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:38:14.339113+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:14.352389+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:14.446597+00:00", "trade", 10.445, 600.0]
["2026-09-08T14:38:14.447505+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:14.505991+00:00", "trade", 10.445, 600.0]
["2026-09-08T14:38:14.507006+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:14.519967+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:14.563375+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:14.564012+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:14.564303+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:14.564308+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:14.564623+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:14.565741+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:14.565941+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:14.566493+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:14.566498+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:14.566501+00:00", "trade", 10.44, 600.0]
["2026-09-08T14:38:14.566516+00:00", "trade", 10.44, 900.0]
["2026-09-08T14:38:14.566523+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:14.566528+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:14.566528+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:14.566532+00:00", "trade", 10.44, 400.0]
["2026-09-08T14:38:14.566532+00:00", "trade", 10.44, 1600.0]
["2026-09-08T14:38:14.566534+00:00", "trade", 10.44, 400.0]
["2026-09-08T14:38:14.566537+00:00", "trade", 10.44, 341.0]
["2026-09-08T14:38:14.566537+00:00", "trade", 10.44, 150.0]
["2026-09-08T14:38:14.566540+00:00", "trade", 10.44, 150.0]
["2026-09-08T14:38:14.566540+00:00", "trade", 10.44, 300.0]
["2026-09-08T14:38:14.566563+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:14.566568+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:14.566568+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:14.566603+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:14.566630+00:00", "trade", 10.44, 300.0]
["2026-09-08T14:38:14.566643+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:14.566658+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:14.566693+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:14.566696+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:38:14.566699+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:38:14.566713+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:14.566748+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:14.566753+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:14.566784+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:38:14.566789+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:38:14.566796+00:00", "trade", 10.44, 600.0]
["2026-09-08T14:38:14.566799+00:00", "trade", 10.44, 400.0]
["2026-09-08T14:38:14.566805+00:00", "trade", 10.44, 106.0]
["2026-09-08T14:38:14.566805+00:00", "trade", 10.44, 840.0]
["2026-09-08T14:38:14.566808+00:00", "trade", 10.44, 165.0]
["2026-09-08T14:38:14.566808+00:00", "trade", 10.44, 3989.0]
["2026-09-08T14:38:14.566811+00:00", "trade", 10.44, 900.0]
["2026-09-08T14:38:14.566814+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:38:14.566824+00:00", "trade", 10.44, 11.0]
["2026-09-08T14:38:14.566824+00:00", "trade", 10.44, 900.0]
["2026-09-08T14:38:14.566824+00:00", "trade", 10.44, 800.0]
["2026-09-08T14:38:14.566864+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:14.566874+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:14.566922+00:00", "trade", 10.44, 150.0]
["2026-09-08T14:38:14.566928+00:00", "trade", 10.44, 300.0]
["2026-09-08T14:38:14.566944+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:14.566944+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:14.566949+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:14.566954+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:14.566954+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:14.567049+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:14.567059+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:14.567084+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:14.567084+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:14.567084+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:14.567084+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:14.567089+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:14.567104+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:14.567104+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:14.567104+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:14.567210+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:14.567250+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:14.567250+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:14.567260+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:14.567335+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:14.567335+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:14.567425+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:14.567445+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:14.567450+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:14.567500+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:14.567500+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:14.567562+00:00", "trade", 10.44, 10.0]
["2026-09-08T14:38:14.567691+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:14.567731+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:14.567741+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:14.567809+00:00", "trade", 10.44, 10.0]
["2026-09-08T14:38:14.567981+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:14.567981+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:14.568102+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:14.568102+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:14.568172+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:14.568172+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:14.568663+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:14.568783+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:14.568959+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:14.569385+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:14.569385+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:14.569425+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:14.570297+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:14.571344+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:14.572683+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:14.572713+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:14.572823+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:14.578680+00:00", "trade", 10.438, 100.0]
["2026-09-08T14:38:14.584222+00:00", "trade", 10.435, 5.0]
["2026-09-08T14:38:14.587788+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:14.588831+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:14.596544+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:14.598233+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:14.598739+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:14.615274+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:14.625594+00:00", "trade", 10.435, 150.0]
["2026-09-08T14:38:14.625834+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:14.625849+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:14.625889+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:14.626019+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:14.626039+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:14.626134+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:14.626395+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:14.626445+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:14.643942+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:14.646448+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:14.648623+00:00", "trade", 10.435, 2375.0]
["2026-09-08T14:38:14.649871+00:00", "trade", 10.4396, 56.0]
["2026-09-08T14:38:14.658010+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:14.667653+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:14.685425+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:14.705485+00:00", "trade", 10.435, 10.0]
["2026-09-08T14:38:14.817264+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:14.853875+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:15.175475+00:00", "trade", 10.4374, 1000.0]
["2026-09-08T14:38:15.712643+00:00", "trade", 10.435, 4000.0]
["2026-09-08T14:38:16.473995+00:00", "trade", 10.4327, 1230.0]
["2026-09-08T14:38:18.168075+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:38:19.152012+00:00", "trade", 10.4335, 100.0]
["2026-09-08T14:38:19.153113+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:20.168355+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:20.187956+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:20.598496+00:00", "trade", 10.44, 47.0]
["2026-09-08T14:38:21.611071+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:21.643243+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:21.664448+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:21.671004+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:21.681338+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:21.983818+00:00", "trade", 10.435, 2375.0]
["2026-09-08T14:38:21.984582+00:00", "trade", 10.435, 2375.0]
["2026-09-08T14:38:21.985636+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:21.999142+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:38:21.999747+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:38:22.000234+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:38:22.000728+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:38:22.001214+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:38:22.001695+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:38:22.002216+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:38:22.002781+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:38:22.003280+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:38:22.124281+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:22.124321+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:22.124912+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:22.146994+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:22.147165+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:22.407281+00:00", "trade", 10.432, 2.0]
["2026-09-08T14:38:22.422494+00:00", "trade", 10.44, 3.0]
["2026-09-08T14:38:22.642725+00:00", "trade", 10.435, 90.0]
["2026-09-08T14:38:22.729102+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:23.090636+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:23.261938+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:24.686246+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:24.697067+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:24.697077+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:24.697087+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:24.697453+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:24.697623+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:24.721142+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:38:24.742946+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:24.849023+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:25.023886+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:38:25.028424+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:38:25.046043+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:38:25.344261+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:38:25.648828+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:25.753061+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:26.505022+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:26.505503+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:27.067157+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:27.070710+00:00", "trade", 10.435, 50.0]
["2026-09-08T14:38:27.072064+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:27.084609+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:27.091415+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:27.154504+00:00", "trade", 10.4336, 11.0]
["2026-09-08T14:38:27.178201+00:00", "trade", 10.435, 10.0]
["2026-09-08T14:38:27.216016+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:27.232981+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:27.918404+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:27.919201+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:27.932127+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:28.133951+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:28.272458+00:00", "trade", 10.4338, 50.0]
["2026-09-08T14:38:28.503557+00:00", "trade", 10.4339, 30.0]
["2026-09-08T14:38:28.858948+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:28.859429+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:28.862351+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:28.862827+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:28.867032+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:28.882995+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:29.995576+00:00", "trade", 10.4335, 100.0]
["2026-09-08T14:38:29.995925+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:30.136954+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:30.137405+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:30.181540+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:30.190002+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:38:30.190251+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:38:30.190615+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:38:30.194248+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:38:30.202394+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:38:30.237888+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:38:30.271368+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:30.276005+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:32.011155+00:00", "trade", 10.435, 300.0]
["2026-09-08T14:38:32.013350+00:00", "trade", 10.435, 300.0]
["2026-09-08T14:38:32.015816+00:00", "trade", 10.435, 300.0]
["2026-09-08T14:38:32.018092+00:00", "trade", 10.435, 300.0]
["2026-09-08T14:38:32.020408+00:00", "trade", 10.435, 300.0]
["2026-09-08T14:38:32.022399+00:00", "trade", 10.435, 200.0]
["2026-09-08T14:38:32.167733+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:32.167733+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:32.167753+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:32.167763+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:32.168745+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:32.168785+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:34.100452+00:00", "trade", 10.435, 400.0]
["2026-09-08T14:38:34.100452+00:00", "trade", 10.435, 1000.0]
["2026-09-08T14:38:34.117725+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:34.117730+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:34.117820+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:34.144188+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:34.324045+00:00", "trade", 10.4388, 1.0]
["2026-09-08T14:38:34.577687+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:34.614381+00:00", "trade", 10.44, 40.0]
["2026-09-08T14:38:34.614408+00:00", "trade", 10.435, 40.0]
["2026-09-08T14:38:34.649192+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:35.290580+00:00", "trade", 10.435, 15.0]
["2026-09-08T14:38:35.292159+00:00", "trade", 10.435, 30.0]
["2026-09-08T14:38:36.044579+00:00", "trade", 10.4334, 100.0]
["2026-09-08T14:38:36.073895+00:00", "trade", 10.4498, 100.0]
["2026-09-08T14:38:36.287088+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:36.738871+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:36.760730+00:00", "trade", 10.435, 9000.0]
["2026-09-08T14:38:37.178290+00:00", "trade", 10.4301, 4.0]
["2026-09-08T14:38:37.480824+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:37.669338+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:38:38.080306+00:00", "trade", 10.4336, 25.0]
["2026-09-08T14:38:38.120919+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:38.188804+00:00", "trade", 10.4371, 100.0]
["2026-09-08T14:38:38.531564+00:00", "trade", 10.44, 9850.0]
["2026-09-08T14:38:39.321502+00:00", "trade", 10.435, 9000.0]
["2026-09-08T14:38:40.322514+00:00", "trade", 10.435, 76.0]
["2026-09-08T14:38:40.333876+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:40.334312+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:40.337319+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:40.353247+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:40.512526+00:00", "trade", 10.4495, 1.0]
["2026-09-08T14:38:40.811019+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:40.811275+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:40.811756+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:40.827398+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:40.835798+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:41.008578+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:41.113828+00:00", "trade", 10.435, 9000.0]
["2026-09-08T14:38:41.114876+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:41.114876+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:41.114876+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:41.114876+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:41.114891+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:41.114931+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:41.114931+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:41.114931+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:41.114931+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:41.114931+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:41.114936+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:41.399783+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:41.421394+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:42.038453+00:00", "trade", 10.4339, 78.0]
["2026-09-08T14:38:42.039502+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:42.039552+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:42.039833+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:42.039988+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:42.040274+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:42.040435+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:42.202925+00:00", "trade", 10.4384, 1.0]
["2026-09-08T14:38:42.203292+00:00", "trade", 10.4384, 1.0]
["2026-09-08T14:38:42.204284+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:42.698331+00:00", "trade", 10.435, 4.0]
["2026-09-08T14:38:42.698394+00:00", "trade", 10.435, 6.0]
["2026-09-08T14:38:42.891551+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:43.323065+00:00", "trade", 10.4384, 5.0]
["2026-09-08T14:38:43.324450+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:43.372027+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:43.372063+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:43.372108+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:43.372108+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:43.372108+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:43.372549+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:43.373721+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:43.505505+00:00", "trade", 10.435, 200.0]
["2026-09-08T14:38:43.506512+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:43.506512+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:43.506512+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:43.506547+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:43.506948+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:43.524169+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:43.567477+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:43.567727+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:43.567767+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:43.567808+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:43.567848+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:43.811154+00:00", "trade", 10.435, 2.0]
["2026-09-08T14:38:43.812128+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:43.812128+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:44.573140+00:00", "trade", 10.43, 9850.0]
["2026-09-08T14:38:44.652111+00:00", "trade", 10.4387, 200.0]
["2026-09-08T14:38:44.653161+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:44.653161+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:44.977412+00:00", "trade", 10.435, 6.0]
["2026-09-08T14:38:44.980269+00:00", "trade", 10.435, 1.0]
["2026-09-08T14:38:44.981350+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:44.981350+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:44.983817+00:00", "trade", 10.44, 1.0]
["2026-09-08T14:38:45.748735+00:00", "trade", 10.43, 9000.0]
["2026-09-08T14:38:45.754945+00:00", "trade", 10.438, 100.0]
["2026-09-08T14:38:45.756000+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:45.756000+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:46.013186+00:00", "trade", 10.4338, 142.0]
["2026-09-08T14:38:46.014244+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:46.014244+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:46.102065+00:00", "trade", 10.435, 5.0]
["2026-09-08T14:38:46.103115+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:46.103115+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:46.599582+00:00", "trade", 10.4385, 1.0]
["2026-09-08T14:38:47.377554+00:00", "trade", 10.435, 200.0]
["2026-09-08T14:38:47.554242+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:47.554317+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:47.554502+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:47.571493+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:47.571814+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:47.571814+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:47.572270+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:47.580199+00:00", "trade", 10.433, 4.0]
["2026-09-08T14:38:47.580795+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:47.581075+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:47.581111+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:47.629942+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:47.633731+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:47.634292+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:47.634312+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:47.637966+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:47.638517+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:47.645774+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:47.646716+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:47.646772+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:47.651934+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:47.657617+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:47.685704+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:47.685980+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:47.693863+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:47.716217+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:47.719600+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:47.757008+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:47.809844+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:47.809894+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:48.090947+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:48.090997+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:48.092150+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:48.092180+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:48.152297+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:48.152618+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:48.177101+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:48.177101+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:48.231821+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:48.231821+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:48.316766+00:00", "trade", 10.4387, 200.0]
["2026-09-08T14:38:48.318392+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:48.318392+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:48.350608+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:48.351125+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:48.351160+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:48.512257+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:48.512693+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:48.532586+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:48.549666+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:48.624930+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:48.938194+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:49.018453+00:00", "trade", 10.435, 50.0]
["2026-09-08T14:38:49.247895+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:49.330712+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:49.536856+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:49.536881+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:49.542189+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:49.542224+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:50.008356+00:00", "trade", 10.435, 9000.0]
["2026-09-08T14:38:50.009607+00:00", "trade", 10.4326, 56.0]
["2026-09-08T14:38:50.525741+00:00", "trade", 10.44, 12.0]
["2026-09-08T14:38:50.525831+00:00", "trade", 10.44, 200.0]
["2026-09-08T14:38:50.525886+00:00", "trade", 10.44, 1000.0]
["2026-09-08T14:38:50.526211+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:50.526266+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:50.530938+00:00", "trade", 10.44, 200.0]
["2026-09-08T14:38:50.530938+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:50.531371+00:00", "trade", 10.44, 300.0]
["2026-09-08T14:38:50.531416+00:00", "trade", 10.44, 120.0]
["2026-09-08T14:38:50.531416+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:38:50.531464+00:00", "trade", 10.44, 126.0]
["2026-09-08T14:38:50.531467+00:00", "trade", 10.44, 341.0]
["2026-09-08T14:38:50.531470+00:00", "trade", 10.44, 2600.0]
["2026-09-08T14:38:50.531470+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:38:50.531473+00:00", "trade", 10.44, 900.0]
["2026-09-08T14:38:50.531473+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:38:50.531477+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:38:50.531477+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:38:50.531479+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:50.531480+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:38:50.531482+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:38:50.531482+00:00", "trade", 10.44, 200.0]
["2026-09-08T14:38:50.531494+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:50.531514+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:38:50.531595+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:38:50.531595+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:38:50.531595+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:38:50.531599+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:38:50.531614+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:38:50.531701+00:00", "trade", 10.44, 106.0]
["2026-09-08T14:38:50.531701+00:00", "trade", 10.44, 1400.0]
["2026-09-08T14:38:50.531744+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:38:50.531755+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:38:50.531800+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:38:50.531850+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:38:50.531885+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:38:50.531885+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:38:50.531890+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:38:50.531925+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:38:50.531970+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:38:50.532025+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:38:50.532090+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:38:50.532181+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:38:50.532261+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:38:50.532301+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:38:50.532336+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:38:50.532361+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:38:50.532416+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:38:50.532436+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:38:50.532531+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:38:50.532717+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:38:50.532812+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:38:50.532982+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:38:50.532997+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:38:50.533012+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:38:50.533012+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:38:50.533143+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:38:50.533153+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:38:50.533559+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:38:50.533584+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:38:50.535874+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:38:50.536731+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:38:50.538170+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:38:50.538573+00:00", "trade", 10.44, 200.0]
["2026-09-08T14:38:50.538579+00:00", "trade", 10.44, 900.0]
["2026-09-08T14:38:50.538616+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:50.538686+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:50.538706+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:50.538891+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:50.539628+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:50.539935+00:00", "trade", 10.44, 200.0]
["2026-09-08T14:38:50.539971+00:00", "trade", 10.44, 200.0]
["2026-09-08T14:38:50.540004+00:00", "trade", 10.44, 400.0]
["2026-09-08T14:38:50.540031+00:00", "trade", 10.44, 600.0]
["2026-09-08T14:38:50.540058+00:00", "trade", 10.44, 400.0]
["2026-09-08T14:38:50.540099+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:50.540205+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:50.540440+00:00", "trade", 10.44, 1000.0]
["2026-09-08T14:38:50.541528+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:50.542025+00:00", "trade", 10.44, 200.0]
["2026-09-08T14:38:50.542076+00:00", "trade", 10.44, 400.0]
["2026-09-08T14:38:50.542130+00:00", "trade", 10.44, 900.0]
["2026-09-08T14:38:50.542981+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:50.543227+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:50.543237+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:50.543247+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:50.543528+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:50.543533+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:50.543533+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:50.543558+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:50.543558+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:50.543558+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:50.543573+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:50.543588+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:50.543693+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:50.544189+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:50.544344+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:50.544690+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:50.544745+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:50.547998+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:50.554285+00:00", "trade", 10.44, 12.0]
["2026-09-08T14:38:50.555310+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:50.567267+00:00", "trade", 10.44, 200.0]
["2026-09-08T14:38:50.573183+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:50.574815+00:00", "trade", 10.44, 1000.0]
["2026-09-08T14:38:50.593586+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:50.594393+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:50.635559+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:38:50.666810+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:50.729359+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:50.890617+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:50.892181+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:50.892672+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:50.941232+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:50.941257+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:50.941854+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:51.001312+00:00", "trade", 10.445, 70.0]
["2026-09-08T14:38:51.002467+00:00", "trade", 10.44, 70.0]
["2026-09-08T14:38:51.177807+00:00", "trade", 10.445, 9000.0]
["2026-09-08T14:38:51.178471+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:51.178511+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:51.178516+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:51.178972+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:51.179052+00:00", "trade", 10.4419, 72.0]
["2026-09-08T14:38:51.225417+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:51.306784+00:00", "trade", 10.445, 400.0]
["2026-09-08T14:38:51.501430+00:00", "trade", 10.4499, 300.0]
["2026-09-08T14:38:51.555777+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:51.555807+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:51.556729+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:51.556759+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:51.558328+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:51.609705+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:51.609730+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:51.685834+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:38:51.724548+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:51.727685+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:51.732616+00:00", "trade", 10.445, 300.0]
["2026-09-08T14:38:51.738423+00:00", "trade", 10.445, 900.0]
["2026-09-08T14:38:51.741559+00:00", "trade", 10.445, 300.0]
["2026-09-08T14:38:51.767279+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:51.885951+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:51.885976+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:52.158058+00:00", "trade", 10.44, 25.0]
["2026-09-08T14:38:52.267031+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:52.267031+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:52.587187+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:52.716204+00:00", "trade", 10.445, 400.0]
["2026-09-08T14:38:52.720583+00:00", "trade", 10.445, 200.0]
["2026-09-08T14:38:52.720670+00:00", "trade", 10.445, 400.0]
["2026-09-08T14:38:52.743266+00:00", "trade", 10.445, 300.0]
["2026-09-08T14:38:52.840063+00:00", "trade", 10.445, 9000.0]
["2026-09-08T14:38:52.844264+00:00", "trade", 10.444, 85.0]
["2026-09-08T14:38:52.844628+00:00", "trade", 10.444, 1.0]
["2026-09-08T14:38:53.013653+00:00", "trade", 10.44, 20.0]
["2026-09-08T14:38:53.855900+00:00", "trade", 10.4485, 86.0]
["2026-09-08T14:38:53.893158+00:00", "trade", 10.44, 30.0]
["2026-09-08T14:38:53.893265+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:53.893661+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:53.893726+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:53.893731+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:53.893850+00:00", "trade", 10.445, 13.0]
["2026-09-08T14:38:53.893883+00:00", "trade", 10.44, 13.0]
["2026-09-08T14:38:53.894523+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:54.187884+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:54.187894+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:54.187919+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:54.565534+00:00", "trade", 10.44, 10.0]
["2026-09-08T14:38:54.573160+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:54.573205+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:54.573759+00:00", "trade", 10.445, 200.0]
["2026-09-08T14:38:54.573918+00:00", "trade", 10.445, 200.0]
["2026-09-08T14:38:54.574277+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:54.580128+00:00", "trade", 10.445, 200.0]
["2026-09-08T14:38:54.635017+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:54.635017+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:54.635272+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:54.635523+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:54.635818+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:54.635989+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:54.636059+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:54.636846+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:54.636891+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:54.648789+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:54.648814+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:54.655229+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:54.689345+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:56.239177+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:56.239196+00:00", "trade", 10.44, 117.0]
["2026-09-08T14:38:56.239211+00:00", "trade", 10.44, 500.0]
["2026-09-08T14:38:56.239221+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:38:56.239223+00:00", "trade", 10.44, 25.0]
["2026-09-08T14:38:56.239227+00:00", "trade", 10.44, 30.0]
["2026-09-08T14:38:56.239227+00:00", "trade", 10.44, 45.0]
["2026-09-08T14:38:56.239252+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:56.239257+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:56.239282+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:56.239485+00:00", "trade", 10.445, 600.0]
["2026-09-08T14:38:56.239543+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:56.299721+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:56.299761+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:56.299766+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:56.300227+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:56.317413+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:56.412281+00:00", "trade", 10.445, 1.0]
["2026-09-08T14:38:56.705269+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:57.178089+00:00", "trade", 10.445, 200.0]
["2026-09-08T14:38:57.247838+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:57.349033+00:00", "trade", 10.445, 12.0]
["2026-09-08T14:38:57.349060+00:00", "trade", 10.44, 12.0]
["2026-09-08T14:38:57.349193+00:00", "trade", 10.445, 9838.0]
["2026-09-08T14:38:57.350438+00:00", "trade", 10.4449, 75.0]
["2026-09-08T14:38:57.367031+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:57.367041+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:57.479423+00:00", "trade", 10.4471, 182.0]
["2026-09-08T14:38:57.641724+00:00", "trade", 10.445, 9000.0]
["2026-09-08T14:38:58.434864+00:00", "trade", 10.4464, 1.0]
["2026-09-08T14:38:58.456657+00:00", "trade", 10.4464, 1.0]
["2026-09-08T14:38:58.498162+00:00", "trade", 10.45, 9000.0]
["2026-09-08T14:38:58.499407+00:00", "trade", 10.4475, 55.0]
["2026-09-08T14:38:58.741917+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:58.741942+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:58.748874+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:58.774524+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:58.951600+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:58.951625+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:58.951891+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:58.952161+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:59.095327+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:59.103746+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:59.103776+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:59.104478+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:59.104488+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:59.105851+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:59.666542+00:00", "trade", 10.4405, 10.0]
["2026-09-08T14:38:59.701441+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:59.701662+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:59.719589+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:59.719589+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:59.719599+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:38:59.768283+00:00", "trade", 10.4468, 2.0]
["2026-09-08T14:38:59.951728+00:00", "trade", 10.4464, 1.0]
["2026-09-08T14:38:59.995941+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:00.178955+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:00.178965+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:00.352108+00:00", "trade", 10.44, 4.0]
["2026-09-08T14:39:01.165770+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:01.165800+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:01.165930+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:02.068462+00:00", "trade", 10.44, 25.0]
["2026-09-08T14:39:02.485020+00:00", "trade", 10.445, 9000.0]
["2026-09-08T14:39:02.485886+00:00", "trade", 10.44, 1260.0]
["2026-09-08T14:39:02.823889+00:00", "trade", 10.4405, 5.0]
["2026-09-08T14:39:03.390772+00:00", "trade", 10.4464, 50.0]
["2026-09-08T14:39:03.592629+00:00", "trade", 10.445, 9000.0]
["2026-09-08T14:39:03.593874+00:00", "trade", 10.4447, 58.0]
["2026-09-08T14:39:04.033261+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:04.071397+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:04.117246+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:04.169169+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:04.169199+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:04.169209+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:04.169213+00:00", "trade", 10.44, 500.0]
["2026-09-08T14:39:04.169780+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:04.169825+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:04.170026+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:04.170106+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:04.170226+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:04.170266+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:04.170938+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:04.174787+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:04.279551+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:04.282383+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:04.557649+00:00", "trade", 10.4344, 89.0]
["2026-09-08T14:39:05.001990+00:00", "trade", 10.44, 25.0]
["2026-09-08T14:39:05.002267+00:00", "trade", 10.44, 25.0]
["2026-09-08T14:39:05.060783+00:00", "trade", 10.445, 9000.0]
["2026-09-08T14:39:05.174967+00:00", "trade", 10.44, 17.0]
["2026-09-08T14:39:05.184220+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:05.184410+00:00", "trade", 10.44, 14.0]
["2026-09-08T14:39:05.184516+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:05.184556+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:05.184561+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:05.184917+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:05.188265+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:05.190675+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:05.232309+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:05.437201+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:05.825443+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:05.825624+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:05.826927+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:05.976232+00:00", "trade", 10.4486, 1.0]
["2026-09-08T14:39:06.014005+00:00", "trade", 10.4486, 95.0]
["2026-09-08T14:39:06.040715+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:06.040755+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:06.041196+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:06.041632+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:06.041672+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:06.064626+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:06.720464+00:00", "trade", 10.4417, 14.0]
["2026-09-08T14:39:06.722686+00:00", "trade", 10.445, 1.0]
["2026-09-08T14:39:06.920466+00:00", "trade", 10.45, 2.0]
["2026-09-08T14:39:07.048995+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:07.061484+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:07.061925+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:07.066165+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:07.067804+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:07.107980+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:07.321565+00:00", "trade", 10.4414, 300.0]
["2026-09-08T14:39:07.512146+00:00", "trade", 10.445, 9000.0]
["2026-09-08T14:39:07.513391+00:00", "trade", 10.4448, 57.0]
["2026-09-08T14:39:07.513513+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:07.521453+00:00", "trade", 10.445, 100.0]
["2026-09-08T14:39:07.699936+00:00", "trade", 10.4394, 29.0]
["2026-09-08T14:39:08.433098+00:00", "trade", 10.45, 20.0]
["2026-09-08T14:39:08.529812+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:08.530364+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:08.530900+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:08.721984+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:08.740748+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:08.740788+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:08.741430+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:09.217255+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:09.798766+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:09.798780+00:00", "trade", 10.44, 486.0]
["2026-09-08T14:39:09.798796+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:09.798822+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:09.799177+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:09.799195+00:00", "trade", 10.44, 379.0]
["2026-09-08T14:39:09.799448+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:09.800556+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:09.800686+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:09.834291+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:09.857471+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:09.859115+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:09.859235+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:09.862237+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:09.878862+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:09.883282+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:09.885472+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:09.896940+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:09.901891+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:09.902448+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:09.904382+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:09.905049+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:09.906838+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:09.950692+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:09.951384+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:09.965943+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:09.966775+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:09.968830+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:09.969497+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:10.006540+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:10.006670+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:10.009211+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:10.009943+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:10.042816+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:10.043182+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:10.045558+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:10.046254+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:10.072463+00:00", "trade", 10.4414, 200.0]
["2026-09-08T14:39:10.799413+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:10.802546+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:10.802559+00:00", "trade", 10.44, 500.0]
["2026-09-08T14:39:11.271690+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:11.272939+00:00", "trade", 10.44, 600.0]
["2026-09-08T14:39:11.272996+00:00", "trade", 10.44, 11.0]
["2026-09-08T14:39:11.274291+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:11.275614+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:11.276251+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:11.287047+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:11.296590+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:11.296634+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:11.296639+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:11.296655+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:11.296710+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:11.366671+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:11.366881+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:11.370590+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:11.374549+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:11.380243+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:11.418298+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:11.528218+00:00", "trade", 10.44, 80.0]
["2026-09-08T14:39:11.824410+00:00", "trade", 10.44, 500.0]
["2026-09-08T14:39:11.824563+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:11.824585+00:00", "trade", 10.44, 71.0]
["2026-09-08T14:39:11.824587+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:39:11.824593+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:11.824593+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:11.824597+00:00", "trade", 10.44, 288.0]
["2026-09-08T14:39:11.824599+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:11.824599+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:11.824604+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:11.824619+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:11.824654+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:11.824756+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:39:11.824759+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:39:11.824829+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:11.824831+00:00", "trade", 10.44, 721.0]
["2026-09-08T14:39:11.824839+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:11.824854+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:11.824854+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:11.825040+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:11.825185+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:11.825235+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:11.825235+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:11.826804+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:11.828638+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:11.828663+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:11.828698+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:11.828737+00:00", "trade", 10.44, 11.0]
["2026-09-08T14:39:11.830011+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:11.831765+00:00", "trade", 10.44, 300.0]
["2026-09-08T14:39:11.834541+00:00", "trade", 10.44, 300.0]
["2026-09-08T14:39:11.836482+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:11.885839+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:11.885869+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:11.886390+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:11.887623+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:11.931613+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:11.972049+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:12.032165+00:00", "trade", 10.4337, 500.0]
["2026-09-08T14:39:12.093407+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:12.278422+00:00", "trade", 10.44, 10.0]
["2026-09-08T14:39:12.313054+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:12.313284+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:12.332876+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:12.507516+00:00", "trade", 10.4405, 1.0]
["2026-09-08T14:39:12.537562+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:12.735137+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:12.930206+00:00", "trade", 10.4477, 2.0]
["2026-09-08T14:39:12.937294+00:00", "trade", 10.445, 9000.0]
["2026-09-08T14:39:13.791691+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:13.793484+00:00", "trade", 10.44, 500.0]
["2026-09-08T14:39:13.793761+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:13.793771+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:13.797550+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:13.802220+00:00", "trade", 10.4346, 45.0]
["2026-09-08T14:39:13.835004+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:14.478532+00:00", "trade", 10.4401, 5000.0]
["2026-09-08T14:39:14.479780+00:00", "trade", 10.4424, 58.0]
["2026-09-08T14:39:14.684353+00:00", "trade", 10.44, 11.0]
["2026-09-08T14:39:14.695886+00:00", "trade", 10.44, 10.0]
["2026-09-08T14:39:14.696616+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:14.696707+00:00", "trade", 10.44, 79.0]
["2026-09-08T14:39:14.696726+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:14.699758+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:14.699777+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:39:14.710299+00:00", "trade", 10.44, 10.0]
["2026-09-08T14:39:14.710302+00:00", "trade", 10.44, 30.0]
["2026-09-08T14:39:14.710305+00:00", "trade", 10.44, 4.0]
["2026-09-08T14:39:14.710309+00:00", "trade", 10.44, 20.0]
["2026-09-08T14:39:14.710309+00:00", "trade", 10.44, 36.0]
["2026-09-08T14:39:14.710311+00:00", "trade", 10.44, 64.0]
["2026-09-08T14:39:14.710364+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:14.710383+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:14.710383+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:14.710398+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:14.710408+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:14.711496+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:39:14.712022+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:14.712052+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:14.712112+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:14.712112+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:14.712183+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:14.712272+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:39:14.712689+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:14.713294+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:39:14.715130+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:14.715230+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:14.715616+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:14.715616+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:14.742650+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:14.759425+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:14.759495+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:14.761102+00:00", "trade", 10.44, 200.0]
["2026-09-08T14:39:14.761129+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:14.761364+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:14.761735+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:14.761735+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:14.765013+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:14.765309+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:14.765349+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:14.784001+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:39:14.784269+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:14.784595+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:14.785168+00:00", "trade", 10.44, 154.0]
["2026-09-08T14:39:14.785186+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:14.785351+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:14.785351+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:14.785953+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:14.801420+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:14.801420+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:14.801422+00:00", "trade", 10.44, 500.0]
["2026-09-08T14:39:14.801623+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:39:14.801635+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:14.801841+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:14.802041+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:14.802101+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:14.804735+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:39:14.804803+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:14.805244+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:14.805349+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:14.805680+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:14.838864+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:39:14.839254+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:14.839420+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:14.839450+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:14.839776+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:14.839776+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:14.841891+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:14.842292+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:14.855313+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:14.855358+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:14.869782+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:14.891418+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:14.893082+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:14.917631+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:14.918232+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:14.963251+00:00", "trade", 10.4401, 9000.0]
["2026-09-08T14:39:14.963986+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:14.988036+00:00", "trade", 10.4401, 1400.0]
["2026-09-08T14:39:15.444873+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:15.448948+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:15.459052+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:15.468995+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:15.690106+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:15.701177+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:15.712363+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:15.783422+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:15.794098+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:15.803405+00:00", "trade", 10.4423, 1.0]
["2026-09-08T14:39:15.818360+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:15.829998+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:15.991029+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:39:15.991050+00:00", "trade", 10.44, 609.0]
["2026-09-08T14:39:16.197501+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:16.455101+00:00", "trade", 10.4346, 13.0]
["2026-09-08T14:39:16.597137+00:00", "trade", 10.445, 10.0]
["2026-09-08T14:39:16.635251+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:16.644758+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:16.645345+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:16.667161+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:16.768161+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:16.852792+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:16.852838+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:16.852847+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:16.977887+00:00", "trade", 10.445, 100.0]
["2026-09-08T14:39:17.584433+00:00", "trade", 10.44, 10.0]
["2026-09-08T14:39:17.867032+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:17.867032+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:18.038975+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:18.314243+00:00", "trade", 10.445, 20.0]
["2026-09-08T14:39:18.366538+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:18.407646+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:18.431387+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:18.465764+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:18.524824+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:18.647521+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:18.667618+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:18.765411+00:00", "trade", 10.44, 800.0]
["2026-09-08T14:39:18.765591+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:18.765621+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:18.783534+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:18.796018+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:18.796018+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:18.796021+00:00", "trade", 10.44, 119.0]
["2026-09-08T14:39:18.796023+00:00", "trade", 10.44, 398.0]
["2026-09-08T14:39:18.796053+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:18.796063+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:18.796378+00:00", "trade", 10.44, 300.0]
["2026-09-08T14:39:18.796620+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:18.796820+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:18.797261+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:18.797537+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:18.797858+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:18.820162+00:00", "trade", 10.44, 40.0]
["2026-09-08T14:39:18.856863+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:18.858286+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:18.858973+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:39:18.873665+00:00", "trade", 10.44, 200.0]
["2026-09-08T14:39:18.873668+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:39:18.873671+00:00", "trade", 10.44, 1600.0]
["2026-09-08T14:39:18.873698+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:39:18.873698+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:39:18.873701+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:39:18.873707+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:39:18.873768+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:39:18.873798+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:39:18.873833+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:39:18.873863+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:39:18.873894+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:39:18.873909+00:00", "trade", 10.44, 2502.0]
["2026-09-08T14:39:18.873911+00:00", "trade", 10.44, 800.0]
["2026-09-08T14:39:18.873915+00:00", "trade", 10.44, 200.0]
["2026-09-08T14:39:18.873915+00:00", "trade", 10.44, 30.0]
["2026-09-08T14:39:18.873918+00:00", "trade", 10.44, 400.0]
["2026-09-08T14:39:18.873964+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:39:18.873964+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:39:18.873968+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:39:18.873968+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:39:18.873968+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:39:18.873994+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:39:18.873994+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:39:18.873999+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:39:18.874164+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:18.874194+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:18.874214+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:18.874254+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:18.874364+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:18.874525+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:18.874605+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:18.874605+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:18.874645+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:18.874645+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:18.874645+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:18.874685+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:18.874685+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:18.874685+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:18.874685+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:18.874725+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:18.874725+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:18.874725+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:18.874741+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:39:18.874761+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:18.874761+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:18.874849+00:00", "trade", 10.435, 3701.0]
["2026-09-08T14:39:18.874886+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:18.874961+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:18.875261+00:00", "trade", 10.435, 1316.0]
["2026-09-08T14:39:18.875327+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:18.875565+00:00", "trade", 10.435, 4200.0]
["2026-09-08T14:39:18.876244+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:18.876364+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:18.879487+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:18.879487+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:18.879523+00:00", "trade", 10.435, 900.0]
["2026-09-08T14:39:18.888836+00:00", "trade", 10.435, 900.0]
["2026-09-08T14:39:18.896532+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:19.579486+00:00", "trade", 10.435, 3800.0]
["2026-09-08T14:39:19.636610+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:19.736322+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:20.091311+00:00", "trade", 10.435, 1.0]
["2026-09-08T14:39:20.093738+00:00", "trade", 10.435, 1.0]
["2026-09-08T14:39:20.097626+00:00", "trade", 10.4342, 1.0]
["2026-09-08T14:39:20.794246+00:00", "trade", 10.435, 1000.0]
["2026-09-08T14:39:20.854528+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:20.854929+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:20.856167+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:20.876054+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:22.360459+00:00", "trade", 10.4346, 28.0]
["2026-09-08T14:39:22.417905+00:00", "trade", 10.4402, 1.0]
["2026-09-08T14:39:24.627856+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:24.630553+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:24.642636+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:24.738457+00:00", "trade", 10.4395, 55.0]
["2026-09-08T14:39:25.324811+00:00", "trade", 10.4398, 133.0]
["2026-09-08T14:39:25.581346+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:25.586584+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:25.624639+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:25.625080+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:25.667531+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:25.928766+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:25.929218+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:26.074380+00:00", "trade", 10.44, 10.0]
["2026-09-08T14:39:26.782653+00:00", "trade", 10.438, 1500.0]
["2026-09-08T14:39:26.806367+00:00", "trade", 10.4373, 1500.0]
["2026-09-08T14:39:27.142093+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:27.165980+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:27.165980+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:27.166416+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:27.166497+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:27.174204+00:00", "trade", 10.44, 25.0]
["2026-09-08T14:39:27.175222+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:27.175533+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:27.226447+00:00", "trade", 10.44, 25.0]
["2026-09-08T14:39:27.226871+00:00", "trade", 10.44, 25.0]
["2026-09-08T14:39:27.236488+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:27.440267+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:27.440708+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:27.464357+00:00", "trade", 10.44, 25.0]
["2026-09-08T14:39:27.465396+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:27.520853+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:27.631050+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:27.807496+00:00", "trade", 10.4384, 1.0]
["2026-09-08T14:39:28.291704+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:28.977750+00:00", "trade", 10.435, 3800.0]
["2026-09-08T14:39:29.377742+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:39:29.580727+00:00", "trade", 10.4301, 15.0]
["2026-09-08T14:39:29.708119+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:29.995973+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:30.287592+00:00", "trade", 10.435, 400.0]
["2026-09-08T14:39:31.023995+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:31.621877+00:00", "trade", 10.43, 25.0]
["2026-09-08T14:39:31.638158+00:00", "trade", 10.438, 20.0]
["2026-09-08T14:39:31.874185+00:00", "trade", 10.4346, 46.0]
["2026-09-08T14:39:32.410764+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:33.391749+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:33.392205+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:33.392205+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:33.409526+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:33.523859+00:00", "trade", 10.435, 9000.0]
["2026-09-08T14:39:34.470177+00:00", "trade", 10.44, 25.0]
["2026-09-08T14:39:34.683182+00:00", "trade", 10.4368, 8.0]
["2026-09-08T14:39:34.701513+00:00", "trade", 10.4368, 1.0]
["2026-09-08T14:39:34.824153+00:00", "trade", 10.438, 20.0]
["2026-09-08T14:39:34.850038+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:34.852314+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:34.852755+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:34.853892+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:34.854343+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:34.897000+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:35.376650+00:00", "trade", 10.4382, 10.0]
["2026-09-08T14:39:35.576941+00:00", "trade", 10.435, 95.0]
["2026-09-08T14:39:35.580796+00:00", "trade", 10.435, 1.0]
["2026-09-08T14:39:35.860695+00:00", "trade", 10.4382, 2.0]
["2026-09-08T14:39:36.017175+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:36.044781+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:36.046816+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:36.048284+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:36.065831+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:36.085799+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:36.085869+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:36.099441+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:36.220002+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:36.220483+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:36.604847+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:36.605288+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:36.844290+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:37.292756+00:00", "trade", 10.4301, 2350.0]
["2026-09-08T14:39:37.326345+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:37.547060+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:37.710408+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:37.918744+00:00", "trade", 10.435, 9000.0]
["2026-09-08T14:39:38.017487+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:38.076006+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:38.076487+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:38.079153+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:38.093573+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:38.202610+00:00", "trade", 10.435, 20.0]
["2026-09-08T14:39:39.401088+00:00", "trade", 10.4346, 36.0]
["2026-09-08T14:39:39.948534+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:39.948694+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:39.949175+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:39.968817+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:39.985823+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:40.771546+00:00", "trade", 10.435, 1.0]
["2026-09-08T14:39:41.110788+00:00", "trade", 10.4401, 2.0]
["2026-09-08T14:39:41.657628+00:00", "trade", 10.435, 6.0]
["2026-09-08T14:39:41.658626+00:00", "trade", 10.435, 23.0]
["2026-09-08T14:39:41.672815+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:41.734115+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:41.734556+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:41.814662+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:42.733132+00:00", "trade", 10.44, 17.0]
["2026-09-08T14:39:42.734753+00:00", "trade", 10.435, 7.0]
["2026-09-08T14:39:43.077070+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:43.280568+00:00", "trade", 10.4346, 18.0]
["2026-09-08T14:39:44.106521+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:44.108365+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:44.115713+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:44.196026+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:39:44.197397+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:44.197398+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:39:44.197407+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:39:44.197428+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:39:44.197440+00:00", "trade", 10.435, 200.0]
["2026-09-08T14:39:44.197515+00:00", "trade", 10.435, 300.0]
["2026-09-08T14:39:44.197653+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:39:44.197918+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:39:44.199999+00:00", "trade", 10.435, 200.0]
["2026-09-08T14:39:44.207577+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:39:44.258960+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:39:44.259240+00:00", "trade", 10.435, 200.0]
["2026-09-08T14:39:44.378199+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:39:44.777136+00:00", "trade", 10.4399, 1.0]
["2026-09-08T14:39:44.778186+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:44.778186+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:44.778662+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:44.799118+00:00", "trade", 10.4346, 8.0]
["2026-09-08T14:39:45.034450+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:45.223230+00:00", "trade", 10.4386, 47.0]
["2026-09-08T14:39:45.223775+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:45.257219+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:45.420243+00:00", "trade", 10.44, 1.0]
["2026-09-08T14:39:45.643943+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:45.714246+00:00", "trade", 10.4332, 41.0]
["2026-09-08T14:39:45.732514+00:00", "trade", 10.4332, 1.0]
["2026-09-08T14:39:45.785100+00:00", "trade", 10.434, 1.0]
["2026-09-08T14:39:46.109447+00:00", "trade", 10.44, 50.0]
["2026-09-08T14:39:46.109447+00:00", "trade", 10.44, 50.0]
["2026-09-08T14:39:46.110085+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:46.110175+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:46.110175+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:46.110336+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:46.110576+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:46.128183+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:46.130303+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:46.298855+00:00", "trade", 10.4381, 10.0]
["2026-09-08T14:39:46.322173+00:00", "trade", 10.435, 600.0]
["2026-09-08T14:39:46.325517+00:00", "trade", 10.43, 12.0]
["2026-09-08T14:39:46.326569+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:46.326569+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:46.326569+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:46.326569+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:46.326604+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:46.326925+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:46.327005+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:46.329085+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:46.380502+00:00", "trade", 10.43, 500.0]
["2026-09-08T14:39:46.380550+00:00", "trade", 10.43, 3100.0]
["2026-09-08T14:39:46.380550+00:00", "trade", 10.43, 700.0]
["2026-09-08T14:39:46.380560+00:00", "trade", 10.43, 25.0]
["2026-09-08T14:39:46.380560+00:00", "trade", 10.43, 2500.0]
["2026-09-08T14:39:46.380560+00:00", "trade", 10.43, 800.0]
["2026-09-08T14:39:46.380567+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:39:46.380567+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:39:46.380572+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:39:46.380572+00:00", "trade", 10.43, 75.0]
["2026-09-08T14:39:46.380572+00:00", "trade", 10.43, 19.0]
["2026-09-08T14:39:46.380572+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:39:46.380578+00:00", "trade", 10.43, 2700.0]
["2026-09-08T14:39:46.380578+00:00", "trade", 10.43, 6200.0]
["2026-09-08T14:39:46.380578+00:00", "trade", 10.43, 500.0]
["2026-09-08T14:39:46.380584+00:00", "trade", 10.43, 95.0]
["2026-09-08T14:39:46.380584+00:00", "trade", 10.43, 4.0]
["2026-09-08T14:39:46.380584+00:00", "trade", 10.43, 25.0]
["2026-09-08T14:39:46.380587+00:00", "trade", 10.43, 300.0]
["2026-09-08T14:39:46.380587+00:00", "trade", 10.43, 200.0]
["2026-09-08T14:39:46.380590+00:00", "trade", 10.43, 400.0]
["2026-09-08T14:39:46.380590+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:39:46.380590+00:00", "trade", 10.43, 1600.0]
["2026-09-08T14:39:46.380594+00:00", "trade", 10.43, 200.0]
["2026-09-08T14:39:46.380594+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:39:46.380594+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:39:46.380594+00:00", "trade", 10.43, 400.0]
["2026-09-08T14:39:46.380599+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:39:46.380599+00:00", "trade", 10.43, 150.0]
["2026-09-08T14:39:46.380599+00:00", "trade", 10.43, 300.0]
["2026-09-08T14:39:46.380602+00:00", "trade", 10.43, 150.0]
["2026-09-08T14:39:46.380602+00:00", "trade", 10.43, 200.0]
["2026-09-08T14:39:46.380605+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:39:46.380605+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:39:46.380608+00:00", "trade", 10.43, 7.0]
["2026-09-08T14:39:46.380608+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:39:46.380614+00:00", "trade", 10.43, 20.0]
["2026-09-08T14:39:46.380614+00:00", "trade", 10.43, 200.0]
["2026-09-08T14:39:46.380617+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:39:46.380617+00:00", "trade", 10.43, 1700.0]
["2026-09-08T14:39:46.380623+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:39:46.380628+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:46.380632+00:00", "trade", 10.43, 2900.0]
["2026-09-08T14:39:46.380635+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:39:46.380641+00:00", "trade", 10.43, 700.0]
["2026-09-08T14:39:46.380641+00:00", "trade", 10.43, 1000.0]
["2026-09-08T14:39:46.380641+00:00", "trade", 10.43, 500.0]
["2026-09-08T14:39:46.380643+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:46.380645+00:00", "trade", 10.43, 400.0]
["2026-09-08T14:39:46.380647+00:00", "trade", 10.43, 411.0]
["2026-09-08T14:39:46.380648+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:46.380650+00:00", "trade", 10.43, 689.0]
["2026-09-08T14:39:46.380654+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:39:46.380654+00:00", "trade", 10.43, 298.0]
["2026-09-08T14:39:46.380660+00:00", "trade", 10.43, 689.0]
["2026-09-08T14:39:46.380660+00:00", "trade", 10.43, 454.0]
["2026-09-08T14:39:46.380660+00:00", "trade", 10.43, 11.0]
["2026-09-08T14:39:46.380662+00:00", "trade", 10.43, 48.0]
["2026-09-08T14:39:46.380665+00:00", "trade", 10.43, 3600.0]
["2026-09-08T14:39:46.380669+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:39:46.380669+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:39:46.380671+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:39:46.380673+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:46.380674+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:39:46.380674+00:00", "trade", 10.43, 2500.0]
["2026-09-08T14:39:46.380674+00:00", "trade", 10.43, 3000.0]
["2026-09-08T14:39:46.380677+00:00", "trade", 10.43, 1100.0]
["2026-09-08T14:39:46.380678+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:46.380683+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:39:46.380683+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:46.380733+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:46.380743+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:46.380756+00:00", "trade", 10.43, 924.0]
["2026-09-08T14:39:46.380759+00:00", "trade", 10.43, 4000.0]
["2026-09-08T14:39:46.380761+00:00", "trade", 10.43, 4000.0]
["2026-09-08T14:39:46.380764+00:00", "trade", 10.43, 3400.0]
["2026-09-08T14:39:46.380764+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:39:46.380771+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:39:46.380771+00:00", "trade", 10.43, 4000.0]
["2026-09-08T14:39:46.380771+00:00", "trade", 10.43, 4000.0]
["2026-09-08T14:39:46.380773+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:46.380776+00:00", "trade", 10.43, 900.0]
["2026-09-08T14:39:46.380776+00:00", "trade", 10.43, 13.0]
["2026-09-08T14:39:46.380778+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:46.380779+00:00", "trade", 10.43, 25.0]
["2026-09-08T14:39:46.380782+00:00", "trade", 10.43, 25.0]
["2026-09-08T14:39:46.380783+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:46.380785+00:00", "trade", 10.43, 400.0]
["2026-09-08T14:39:46.380785+00:00", "trade", 10.43, 400.0]
["2026-09-08T14:39:46.380789+00:00", "trade", 10.43, 300.0]
["2026-09-08T14:39:46.380791+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:39:46.380791+00:00", "trade", 10.43, 200.0]
["2026-09-08T14:39:46.380794+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:39:46.380794+00:00", "trade", 10.43, 1000.0]
["2026-09-08T14:39:46.380797+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:39:46.380843+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:46.380848+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:46.380858+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:46.380893+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:46.380893+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:46.380903+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:46.380913+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:46.380943+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:46.380973+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:39:46.380988+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:39:46.381125+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:39:46.381134+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:39:46.381137+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:39:46.381143+00:00", "trade", 10.43, 400.0]
["2026-09-08T14:39:46.381147+00:00", "trade", 10.43, 12.0]
["2026-09-08T14:39:46.381147+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:39:46.381147+00:00", "trade", 10.43, 200.0]
["2026-09-08T14:39:46.381158+00:00", "trade", 10.43, 200.0]
["2026-09-08T14:39:46.381167+00:00", "trade", 10.43, 300.0]
["2026-09-08T14:39:46.381194+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:39:46.381194+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:39:46.381199+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:39:46.381209+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:39:46.381214+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:39:46.381214+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:39:46.381214+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:39:46.381278+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:39:46.381289+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:39:46.381299+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:39:46.381311+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:39:46.381314+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:39:46.381314+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:39:46.381314+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:39:46.381319+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:39:46.381324+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:39:46.381324+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:39:46.381369+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:39:46.381415+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:39:46.381420+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:39:46.381420+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:39:46.381423+00:00", "trade", 10.4403, 845.0]
["2026-09-08T14:39:46.381450+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:39:46.381486+00:00", "trade", 10.43, 11.0]
["2026-09-08T14:39:46.381530+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:39:46.381530+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:39:46.381545+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:39:46.381555+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:39:46.381570+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:39:46.381610+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:39:46.381610+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:39:46.381795+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:39:46.381856+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:39:46.381946+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:39:46.382042+00:00", "trade", 10.43, 400.0]
["2026-09-08T14:39:46.382146+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:39:46.382146+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:39:46.382186+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:39:46.382186+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:39:46.382226+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:39:46.382226+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:39:46.382282+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:39:46.382352+00:00", "trade", 10.425, 24.0]
["2026-09-08T14:39:46.382493+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:39:46.382582+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:39:46.382903+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:39:46.383063+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:39:46.383219+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:39:46.383413+00:00", "trade", 10.43, 18.0]
["2026-09-08T14:39:46.383545+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:39:46.383800+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:39:46.384587+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:39:46.384988+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:39:46.385304+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:39:46.386321+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:39:46.386423+00:00", "trade", 10.43, 10.0]
["2026-09-08T14:39:46.386529+00:00", "trade", 10.43, 11.0]
["2026-09-08T14:39:46.387058+00:00", "trade", 10.43, 200.0]
["2026-09-08T14:39:46.389404+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:39:46.391160+00:00", "trade", 10.425, 700.0]
["2026-09-08T14:39:46.401903+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:39:46.412495+00:00", "trade", 10.425, 4000.0]
["2026-09-08T14:39:46.413205+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:39:46.428161+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:39:46.431031+00:00", "trade", 10.43, 11.0]
["2026-09-08T14:39:46.458648+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:39:46.481898+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:39:46.498767+00:00", "trade", 10.43, 1.0]
["2026-09-08T14:39:46.573125+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:39:46.602249+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:39:46.602274+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:39:46.605201+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:39:46.605226+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:39:46.674882+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:39:47.097836+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:39:47.275732+00:00", "trade", 10.4343, 20.0]
["2026-09-08T14:39:47.421106+00:00", "trade", 10.4367, 3.0]
["2026-09-08T14:39:47.730662+00:00", "trade", 10.425, 458.0]
["2026-09-08T14:39:48.072670+00:00", "trade", 10.425, 9000.0]
["2026-09-08T14:39:49.472889+00:00", "trade", 10.4429, 100.0]
["2026-09-08T14:39:51.366652+00:00", "trade", 10.4281, 400.0]
["2026-09-08T14:39:51.449062+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:39:51.487003+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:39:52.349931+00:00", "trade", 10.425, 2.0]
["2026-09-08T14:39:52.354968+00:00", "trade", 10.425, 2.0]
["2026-09-08T14:39:52.389138+00:00", "trade", 10.43, 25.0]
["2026-09-08T14:39:52.519300+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:39:52.519816+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:39:52.520938+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:39:52.593761+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:39:52.980986+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:39:52.981803+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:39:52.981803+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:39:52.987291+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:39:53.088482+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:39:53.091398+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:39:53.192519+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:39:53.271742+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:39:53.272183+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:39:53.700245+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:39:54.278427+00:00", "trade", 10.4342, 11.0]
["2026-09-08T14:39:54.434484+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:39:54.434945+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:39:54.603801+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:39:54.927272+00:00", "trade", 10.4236, 6.0]
["2026-09-08T14:39:54.927639+00:00", "trade", 10.4236, 1.0]
["2026-09-08T14:39:55.042007+00:00", "trade", 10.4299, 20.0]
["2026-09-08T14:39:55.454436+00:00", "trade", 10.425, 9000.0]
["2026-09-08T14:39:55.462410+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:39:55.844042+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:39:55.844979+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:39:56.471102+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:39:56.471543+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:39:56.473622+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:39:56.567236+00:00", "trade", 10.42, 1.0]
["2026-09-08T14:39:56.930204+00:00", "trade", 10.4342, 35.0]
["2026-09-08T14:39:57.103073+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:39:57.104095+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:39:57.850594+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:39:57.851075+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:39:57.923256+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:39:57.927977+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:39:57.945785+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:39:58.163299+00:00", "trade", 10.42, 500.0]
["2026-09-08T14:39:58.163719+00:00", "trade", 10.42, 380.0]
["2026-09-08T14:39:58.163848+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:39:58.163863+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:39:58.163893+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:39:58.163913+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:39:58.164214+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:39:58.164334+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:39:58.164334+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:39:58.168328+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:39:58.168855+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:39:58.261003+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:39:58.477999+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:39:58.643131+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:39:59.351135+00:00", "trade", 10.43, 400.0]
["2026-09-08T14:39:59.567752+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:39:59.658538+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:39:59.996000+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:40:00.022813+00:00", "trade", 10.425, 300.0]
["2026-09-08T14:40:00.023846+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:40:00.023851+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:40:00.038871+00:00", "trade", 10.425, 300.0]
["2026-09-08T14:40:00.039889+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:40:00.039904+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:40:00.057077+00:00", "trade", 10.425, 300.0]
["2026-09-08T14:40:00.058112+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:40:00.058112+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:40:00.077745+00:00", "trade", 10.425, 100.0]
["2026-09-08T14:40:00.077745+00:00", "trade", 10.425, 200.0]
["2026-09-08T14:40:00.101661+00:00", "trade", 10.425, 300.0]
["2026-09-08T14:40:00.121619+00:00", "trade", 10.425, 161.0]
["2026-09-08T14:40:00.122996+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:40:00.123427+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:40:00.123462+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:40:00.125648+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:40:00.128444+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:40:00.141220+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:40:00.350231+00:00", "trade", 10.425, 1.0]
["2026-09-08T14:40:00.514141+00:00", "trade", 10.4427, 100.0]
["2026-09-08T14:40:00.515528+00:00", "trade", 10.4427, 100.0]
["2026-09-08T14:40:00.516980+00:00", "trade", 10.4427, 100.0]
["2026-09-08T14:40:00.518385+00:00", "trade", 10.4427, 100.0]
["2026-09-08T14:40:00.721603+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:40:01.086326+00:00", "trade", 10.425, 500.0]
["2026-09-08T14:40:01.087694+00:00", "trade", 10.4366, 308.0]
["2026-09-08T14:40:01.126600+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:40:01.133336+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:40:01.133537+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:40:01.135221+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:40:01.141300+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:40:01.141716+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:40:01.179130+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:40:01.263425+00:00", "trade", 10.4367, 200.0]
["2026-09-08T14:40:01.332845+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:40:01.478487+00:00", "trade", 10.425, 1000.0]
["2026-09-08T14:40:01.479317+00:00", "trade", 10.425, 458.0]
["2026-09-08T14:40:01.539471+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:40:01.539902+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:40:01.589194+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:40:01.639739+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:40:01.659150+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:40:01.863055+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:40:01.863496+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:40:02.212239+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:40:02.288395+00:00", "trade", 10.434, 26.0]
["2026-09-08T14:40:02.741379+00:00", "trade", 10.4235, 94.0]
["2026-09-08T14:40:02.741403+00:00", "trade", 10.4235, 1.0]
["2026-09-08T14:40:03.068737+00:00", "trade", 10.4329, 28.0]
["2026-09-08T14:40:03.252425+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:40:03.384333+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:40:03.384844+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:40:04.488078+00:00", "trade", 10.43, 13.0]
["2026-09-08T14:40:04.514758+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:40:04.514758+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:40:04.993902+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:40:05.029881+00:00", "trade", 10.425, 100.0]
["2026-09-08T14:40:05.029907+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:40:05.029907+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:40:05.029907+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:40:05.029907+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:40:05.029927+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:40:05.029927+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:40:05.029938+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:40:05.029942+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:40:05.029967+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:40:05.029967+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:40:05.030363+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:40:05.030429+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:40:05.188895+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:40:05.416997+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:40:05.476232+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:40:05.477380+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:40:05.642186+00:00", "trade", 10.4214, 1.0]
["2026-09-08T14:40:05.656952+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:40:06.071622+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:40:06.072103+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:40:06.089870+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:40:06.091389+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:40:06.233717+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:40:06.239856+00:00", "trade", 10.4237, 1500.0]
["2026-09-08T14:40:06.289892+00:00", "trade", 10.425, 1500.0]
["2026-09-08T14:40:06.569940+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:40:06.570868+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:40:06.585422+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:40:06.780455+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:40:07.187232+00:00", "trade", 10.42, 200.0]
["2026-09-08T14:40:07.248762+00:00", "trade", 10.4205, 100.0]
["2026-09-08T14:40:07.451314+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:40:07.454632+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:40:07.455113+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:40:07.458676+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:40:07.606353+00:00", "trade", 10.42, 10.0]
["2026-09-08T14:40:07.607159+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:40:07.648698+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:40:07.665958+00:00", "trade", 10.42, 200.0]
["2026-09-08T14:40:07.666072+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:40:07.701638+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:40:08.264355+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:40:08.319035+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:40:08.513457+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:40:08.513898+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:40:09.179955+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:40:09.535510+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:40:09.637342+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:40:09.673499+00:00", "trade", 10.425, 400.0]
["2026-09-08T14:40:09.854226+00:00", "trade", 10.4277, 1.0]
["2026-09-08T14:40:09.855334+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:40:09.956124+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:40:10.045059+00:00", "trade", 10.425, 50.0]
["2026-09-08T14:40:10.917397+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:40:11.023950+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:40:11.036956+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:40:11.049983+00:00", "trade", 10.42, 500.0]
["2026-09-08T14:40:11.050419+00:00", "trade", 10.42, 300.0]
["2026-09-08T14:40:11.050423+00:00", "trade", 10.42, 150.0]
["2026-09-08T14:40:11.050423+00:00", "trade", 10.42, 10.0]
["2026-09-08T14:40:11.050604+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:40:11.050754+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:40:11.054884+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:40:11.056869+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:40:11.056879+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:40:11.056903+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:40:11.056909+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:40:11.056921+00:00", "trade", 10.42, 11.0]
["2026-09-08T14:40:11.056933+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:40:11.057008+00:00", "trade", 10.42, 500.0]
["2026-09-08T14:40:11.057044+00:00", "trade", 10.42, 900.0]
["2026-09-08T14:40:11.057095+00:00", "trade", 10.42, 11.0]
["2026-09-08T14:40:11.057191+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:40:11.057215+00:00", "trade", 10.42, 11.0]
["2026-09-08T14:40:11.057270+00:00", "trade", 10.42, 889.0]
["2026-09-08T14:40:11.057302+00:00", "trade", 10.42, 50.0]
["2026-09-08T14:40:11.057302+00:00", "trade", 10.42, 1.0]
["2026-09-08T14:40:11.057302+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:40:11.057309+00:00", "trade", 10.42, 11.0]
["2026-09-08T14:40:11.057312+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:40:11.057315+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:40:11.057318+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:40:11.057318+00:00", "trade", 10.42, 500.0]
["2026-09-08T14:40:11.057318+00:00", "trade", 10.42, 25.0]
["2026-09-08T14:40:11.057321+00:00", "trade", 10.42, 1.0]
["2026-09-08T14:40:11.057324+00:00", "trade", 10.42, 50.0]
["2026-09-08T14:40:11.057330+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:40:11.057330+00:00", "trade", 10.42, 90.0]
["2026-09-08T14:40:11.057336+00:00", "trade", 10.42, 50.0]
["2026-09-08T14:40:11.057336+00:00", "trade", 10.42, 300.0]
["2026-09-08T14:40:11.057339+00:00", "trade", 10.42, 500.0]
["2026-09-08T14:40:11.057339+00:00", "trade", 10.42, 500.0]
["2026-09-08T14:40:11.057342+00:00", "trade", 10.42, 500.0]
["2026-09-08T14:40:11.057345+00:00", "trade", 10.42, 200.0]
["2026-09-08T14:40:11.057351+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:40:11.057351+00:00", "trade", 10.42, 300.0]
["2026-09-08T14:40:11.057354+00:00", "trade", 10.42, 150.0]
["2026-09-08T14:40:11.057366+00:00", "trade", 10.42, 50.0]
["2026-09-08T14:40:11.057369+00:00", "trade", 10.42, 5.0]
["2026-09-08T14:40:11.057372+00:00", "trade", 10.42, 10.0]
["2026-09-08T14:40:11.057375+00:00", "trade", 10.42, 26.0]
["2026-09-08T14:40:11.057375+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:40:11.057378+00:00", "trade", 10.42, 2700.0]
["2026-09-08T14:40:11.057378+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:40:11.057387+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:40:11.057390+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:40:11.057390+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:40:11.057396+00:00", "trade", 10.42, 1200.0]
["2026-09-08T14:40:11.057396+00:00", "trade", 10.42, 5.0]
["2026-09-08T14:40:11.057399+00:00", "trade", 10.42, 10.0]
["2026-09-08T14:40:11.057399+00:00", "trade", 10.42, 2.0]
["2026-09-08T14:40:11.057402+00:00", "trade", 10.42, 200.0]
["2026-09-08T14:40:11.057405+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:40:11.057409+00:00", "trade", 10.42, 25.0]
["2026-09-08T14:40:11.057409+00:00", "trade", 10.42, 20.0]
["2026-09-08T14:40:11.057411+00:00", "trade", 10.42, 900.0]
["2026-09-08T14:40:11.057411+00:00", "trade", 10.42, 38.0]
["2026-09-08T14:40:11.057435+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:40:11.057444+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:40:11.057444+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:40:11.057447+00:00", "trade", 10.42, 18.0]
["2026-09-08T14:40:11.057451+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:40:11.057520+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:40:11.057520+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:40:11.057520+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:40:11.057525+00:00", "trade", 10.42, 162.0]
["2026-09-08T14:40:11.057530+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:40:11.057540+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:40:11.057545+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:40:11.057582+00:00", "trade", 10.42, 1006.0]
["2026-09-08T14:40:11.057582+00:00", "trade", 10.42, 4000.0]
["2026-09-08T14:40:11.057588+00:00", "trade", 10.42, 2.0]
["2026-09-08T14:40:11.057588+00:00", "trade", 10.42, 400.0]
["2026-09-08T14:40:11.057592+00:00", "trade", 10.42, 200.0]
["2026-09-08T14:40:11.057592+00:00", "trade", 10.42, 4000.0]
["2026-09-08T14:40:11.057594+00:00", "trade", 10.42, 392.0]
["2026-09-08T14:40:11.057600+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:40:11.057620+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:40:11.057620+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:40:11.057625+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:40:11.057630+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:40:11.057705+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:40:11.057710+00:00", "quote", 10.42, 10.42]
["2026-09-08T14:40:11.057814+00:00", "trade", 10.42, 200.0]
["2026-09-08T14:40:11.057826+00:00", "trade", 10.42, 400.0]
["2026-09-08T14:40:11.057826+00:00", "trade", 10.42, 200.0]
["2026-09-08T14:40:11.057838+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:40:11.057961+00:00", "quote", 10.42, 10.42]
["2026-09-08T14:40:11.058015+00:00", "trade", 10.42, 200.0]
["2026-09-08T14:40:11.058016+00:00", "quote", 10.42, 10.42]
["2026-09-08T14:40:11.058026+00:00", "quote", 10.42, 10.42]
["2026-09-08T14:40:11.058056+00:00", "quote", 10.42, 10.42]
["2026-09-08T14:40:11.058056+00:00", "quote", 10.42, 10.42]
["2026-09-08T14:40:11.058056+00:00", "quote", 10.42, 10.42]
["2026-09-08T14:40:11.058057+00:00", "trade", 10.42, 1000.0]
["2026-09-08T14:40:11.058060+00:00", "trade", 10.42, 900.0]
["2026-09-08T14:40:11.058062+00:00", "quote", 10.42, 10.42]
["2026-09-08T14:40:11.058062+00:00", "quote", 10.42, 10.42]
["2026-09-08T14:40:11.058064+00:00", "trade", 10.42, 10.0]
["2026-09-08T14:40:11.058064+00:00", "trade", 10.42, 500.0]
["2026-09-08T14:40:11.058066+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:40:11.058066+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:11.058092+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:11.058116+00:00", "quote", 10.42, 10.42]
["2026-09-08T14:40:11.058139+00:00", "trade", 10.42, 600.0]
["2026-09-08T14:40:11.058157+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:11.058242+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:11.058242+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:11.058272+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:11.058382+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:11.058387+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:11.058412+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:11.058542+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:11.058567+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:11.058653+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:11.058698+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:11.058723+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:11.058753+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:11.058767+00:00", "trade", 10.42, 200.0]
["2026-09-08T14:40:11.058778+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:11.058998+00:00", "trade", 10.415, 312.0]
["2026-09-08T14:40:11.059029+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:11.059083+00:00", "trade", 10.42, 11.0]
["2026-09-08T14:40:11.059580+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:11.059615+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:11.059800+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:11.060407+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:11.061525+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:11.061825+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:11.062276+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:11.064547+00:00", "trade", 10.415, 800.0]
["2026-09-08T14:40:11.065449+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:40:11.065563+00:00", "trade", 10.42, 11.0]
["2026-09-08T14:40:11.066767+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:11.067019+00:00", "trade", 10.42, 300.0]
["2026-09-08T14:40:11.071887+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:40:11.071924+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:11.077276+00:00", "trade", 10.42, 2.0]
["2026-09-08T14:40:11.090509+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:11.098188+00:00", "trade", 10.42, 10.0]
["2026-09-08T14:40:11.109819+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:11.110140+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:11.110200+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:11.110220+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:11.110245+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:11.110285+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:11.110621+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:11.119487+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:11.121427+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:11.121487+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:11.136092+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:11.169155+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:11.169671+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:11.247551+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:11.247576+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:11.252904+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:11.361477+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:11.525757+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:11.526223+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:11.534152+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:11.746227+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:40:11.746227+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:40:12.440295+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:12.452367+00:00", "trade", 10.42, 25.0]
["2026-09-08T14:40:12.515438+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:12.520400+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:12.536162+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:12.539084+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:12.829349+00:00", "trade", 10.415, 400.0]
["2026-09-08T14:40:12.829409+00:00", "trade", 10.415, 431.0]
["2026-09-08T14:40:12.829427+00:00", "trade", 10.415, 300.0]
["2026-09-08T14:40:12.829478+00:00", "trade", 10.415, 300.0]
["2026-09-08T14:40:12.829598+00:00", "trade", 10.415, 300.0]
["2026-09-08T14:40:12.829836+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:40:12.829940+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:12.829962+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:40:12.831039+00:00", "trade", 10.415, 200.0]
["2026-09-08T14:40:12.831186+00:00", "trade", 10.415, 200.0]
["2026-09-08T14:40:12.837170+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:40:12.860310+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:40:12.925301+00:00", "trade", 10.415, 300.0]
["2026-09-08T14:40:12.925421+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:40:12.925445+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:40:12.925490+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:40:12.931612+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:12.931657+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:12.931657+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:12.931892+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:12.939937+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:12.939977+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:12.967266+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:12.967307+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:12.969413+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:40:12.970424+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:12.970785+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:12.978993+00:00", "trade", 10.415, 300.0]
["2026-09-08T14:40:12.979026+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:40:13.057432+00:00", "trade", 10.415, 1000.0]
["2026-09-08T14:40:13.058092+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:13.058137+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:13.085657+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:40:13.085720+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:40:13.085777+00:00", "trade", 10.415, 400.0]
["2026-09-08T14:40:13.085810+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:40:13.085810+00:00", "trade", 10.415, 4200.0]
["2026-09-08T14:40:13.085813+00:00", "trade", 10.415, 200.0]
["2026-09-08T14:40:13.085861+00:00", "trade", 10.415, 4200.0]
["2026-09-08T14:40:13.086180+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:40:13.086213+00:00", "trade", 10.415, 1900.0]
["2026-09-08T14:40:13.086243+00:00", "trade", 10.415, 4200.0]
["2026-09-08T14:40:13.086303+00:00", "trade", 10.415, 1400.0]
["2026-09-08T14:40:13.086384+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:13.086384+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:13.086424+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:13.086424+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:13.086424+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:13.086424+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:13.086430+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:13.086465+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:13.086465+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:13.086966+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:13.087412+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:13.803964+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:40:15.006210+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:15.204912+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:15.205353+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:15.691451+00:00", "trade", 10.415, 1.0]
["2026-09-08T14:40:15.760694+00:00", "trade", 10.418, 50.0]
["2026-09-08T14:40:15.782778+00:00", "trade", 10.4173, 50.0]
["2026-09-08T14:40:16.264945+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:16.264995+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:16.265125+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:16.266228+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:16.287298+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:16.396818+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:16.714581+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:40:16.714623+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:40:16.714629+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:40:17.306238+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:19.663412+00:00", "trade", 10.415, 250.0]
["2026-09-08T14:40:19.664706+00:00", "trade", 10.41, 25.0]
["2026-09-08T14:40:19.666191+00:00", "trade", 10.41, 25.0]
["2026-09-08T14:40:20.386916+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:20.387397+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:20.902142+00:00", "trade", 10.42, 60.0]
["2026-09-08T14:40:21.353592+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:21.557428+00:00", "trade", 10.4184, 10.0]
["2026-09-08T14:40:22.286844+00:00", "trade", 10.415, 1.0]
["2026-09-08T14:40:22.429885+00:00", "trade", 10.4264, 2.0]
["2026-09-08T14:40:22.699459+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:23.266228+00:00", "trade", 10.433, 4.0]
["2026-09-08T14:40:23.354881+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:23.355322+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:23.469620+00:00", "trade", 10.415, 5.0]
["2026-09-08T14:40:25.226332+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:25.227530+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:25.448379+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:25.448399+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:25.448479+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:25.456475+00:00", "trade", 10.42, 400.0]
["2026-09-08T14:40:25.649973+00:00", "trade", 10.415, 400.0]
["2026-09-08T14:40:25.650895+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:25.650925+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:25.651026+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:25.651026+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:25.651151+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:25.654434+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:25.695296+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:26.729978+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:26.730013+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:26.738920+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:26.779642+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:40:26.779654+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:40:26.779681+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:40:26.779705+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:40:26.779714+00:00", "trade", 10.415, 200.0]
["2026-09-08T14:40:26.779910+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:40:26.780174+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:40:26.780193+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:26.780238+00:00", "trade", 10.415, 156.0]
["2026-09-08T14:40:26.780992+00:00", "trade", 10.415, 1000.0]
["2026-09-08T14:40:26.781040+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:26.781185+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:26.781290+00:00", "trade", 10.415, 95.0]
["2026-09-08T14:40:26.781335+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:26.781396+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:26.781626+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:26.781676+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:26.785461+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:40:26.785569+00:00", "trade", 10.415, 5.0]
["2026-09-08T14:40:26.827657+00:00", "trade", 10.415, 200.0]
["2026-09-08T14:40:26.827808+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:40:26.828262+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:40:26.828292+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:26.828648+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:26.872575+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:40:26.876932+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:40:26.911956+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:26.913800+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:26.927095+00:00", "trade", 10.42, 411.0]
["2026-09-08T14:40:26.940488+00:00", "trade", 10.42, 411.0]
["2026-09-08T14:40:26.961207+00:00", "trade", 10.42, 689.0]
["2026-09-08T14:40:26.961394+00:00", "trade", 10.42, 32.0]
["2026-09-08T14:40:26.976406+00:00", "trade", 10.42, 298.0]
["2026-09-08T14:40:26.978156+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:40:26.990629+00:00", "trade", 10.42, 233.0]
["2026-09-08T14:40:26.990801+00:00", "trade", 10.42, 657.0]
["2026-09-08T14:40:26.991086+00:00", "trade", 10.42, 269.0]
["2026-09-08T14:40:27.132221+00:00", "trade", 10.42, 4.0]
["2026-09-08T14:40:27.136262+00:00", "trade", 10.42, 950.0]
["2026-09-08T14:40:27.144758+00:00", "trade", 10.42, 200.0]
["2026-09-08T14:40:27.144998+00:00", "trade", 10.42, 200.0]
["2026-09-08T14:40:27.146317+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:27.146601+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:40:27.146619+00:00", "trade", 10.42, 200.0]
["2026-09-08T14:40:27.146859+00:00", "trade", 10.42, 200.0]
["2026-09-08T14:40:27.147470+00:00", "trade", 10.42, 200.0]
["2026-09-08T14:40:27.147485+00:00", "trade", 10.42, 346.0]
["2026-09-08T14:40:27.151328+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:40:27.154014+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:40:27.158338+00:00", "trade", 10.42, 200.0]
["2026-09-08T14:40:27.158957+00:00", "trade", 10.42, 200.0]
["2026-09-08T14:40:27.303192+00:00", "trade", 10.42, 46.0]
["2026-09-08T14:40:27.451020+00:00", "trade", 10.42, 1.0]
["2026-09-08T14:40:27.639834+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:27.659160+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:27.699202+00:00", "trade", 10.42, 28.0]
["2026-09-08T14:40:27.898197+00:00", "trade", 10.4329, 20.0]
["2026-09-08T14:40:28.623427+00:00", "trade", 10.415, 5.0]
["2026-09-08T14:40:28.828460+00:00", "trade", 10.42, 1.0]
["2026-09-08T14:40:28.992924+00:00", "trade", 10.415, 43.0]
["2026-09-08T14:40:29.284659+00:00", "trade", 10.4186, 191.0]
["2026-09-08T14:40:29.338775+00:00", "trade", 10.415, 9000.0]
["2026-09-08T14:40:29.339387+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:29.339427+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:29.340020+00:00", "trade", 10.4167, 58.0]
["2026-09-08T14:40:29.441710+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:29.441880+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:29.442622+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:29.503762+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:29.503762+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:29.524583+00:00", "trade", 10.4186, 1.0]
["2026-09-08T14:40:29.744707+00:00", "trade", 10.415, 500.0]
["2026-09-08T14:40:29.804677+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:29.805699+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:29.806481+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:29.826739+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:29.827005+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:29.869476+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:29.972555+00:00", "trade", 10.415, 500.0]
["2026-09-08T14:40:29.972561+00:00", "trade", 10.415, 500.0]
["2026-09-08T14:40:29.972669+00:00", "trade", 10.415, 500.0]
["2026-09-08T14:40:29.996022+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:30.837710+00:00", "trade", 10.4199, 9000.0]
["2026-09-08T14:40:31.038798+00:00", "trade", 10.4187, 300.0]
["2026-09-08T14:40:31.061306+00:00", "trade", 10.4198, 1000.0]
["2026-09-08T14:40:31.226800+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:31.248126+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:32.034339+00:00", "trade", 10.42, 10.0]
["2026-09-08T14:40:32.920406+00:00", "trade", 10.42, 25.0]
["2026-09-08T14:40:32.920442+00:00", "trade", 10.4199, 25.0]
["2026-09-08T14:40:32.920535+00:00", "trade", 10.4199, 975.0]
["2026-09-08T14:40:32.920949+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:32.921110+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:32.949382+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:33.033697+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:33.095268+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:33.095273+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:33.113096+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:33.155386+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:33.156268+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:33.171635+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:33.681021+00:00", "trade", 10.4186, 2.0]
["2026-09-08T14:40:33.908149+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:33.908485+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:33.969971+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:33.969976+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:34.005982+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:34.006182+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:34.198273+00:00", "trade", 10.42, 1.0]
["2026-09-08T14:40:34.987128+00:00", "trade", 10.415, 500.0]
["2026-09-08T14:40:34.987131+00:00", "trade", 10.415, 300.0]
["2026-09-08T14:40:34.988065+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:34.988065+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:34.996169+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:35.009410+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:35.009711+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:35.025874+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:35.028816+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:40:35.029438+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:35.029438+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:35.311148+00:00", "trade", 10.4197, 152.0]
["2026-09-08T14:40:35.746922+00:00", "trade", 10.4185, 1.0]
["2026-09-08T14:40:35.758629+00:00", "trade", 10.4325, 36.0]
["2026-09-08T14:40:36.696187+00:00", "trade", 10.4408, 100.0]
["2026-09-08T14:40:38.399646+00:00", "trade", 10.4325, 5.0]
["2026-09-08T14:40:38.600905+00:00", "trade", 10.4123, 5.0]
["2026-09-08T14:40:39.257608+00:00", "trade", 10.415, 50.0]
["2026-09-08T14:40:40.520491+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:40:40.522861+00:00", "trade", 10.415, 200.0]
["2026-09-08T14:40:41.040030+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:41.094916+00:00", "trade", 10.415, 200.0]
["2026-09-08T14:40:41.658875+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:41.659056+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:41.660344+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:41.666273+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:41.671114+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:41.673936+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:42.492176+00:00", "trade", 10.4199, 50.0]
["2026-09-08T14:40:43.005469+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:43.112742+00:00", "trade", 10.4236, 2.0]
["2026-09-08T14:40:43.175299+00:00", "trade", 10.42, 46.0]
["2026-09-08T14:40:43.480302+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:43.495859+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:43.496816+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:43.496822+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:43.496861+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:44.198914+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:44.321024+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:45.490012+00:00", "trade", 10.4325, 46.0]
["2026-09-08T14:40:45.680289+00:00", "trade", 10.4123, 2.0]
["2026-09-08T14:40:46.528538+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:46.531906+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:46.787480+00:00", "trade", 10.415, 200.0]
["2026-09-08T14:40:46.789979+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:46.790460+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:47.081019+00:00", "trade", 10.415, 80.0]
["2026-09-08T14:40:47.119462+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:40:47.587139+00:00", "trade", 10.4326, 3.0]
["2026-09-08T14:40:48.659535+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:48.659535+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:48.659585+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:48.660026+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:48.660026+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:48.660101+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:49.141941+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:49.870481+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:49.872847+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:49.976292+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:50.092619+00:00", "trade", 10.4186, 5.0]
["2026-09-08T14:40:50.314820+00:00", "trade", 10.4186, 1.0]
["2026-09-08T14:40:50.921090+00:00", "trade", 10.42, 2.0]
["2026-09-08T14:40:52.791734+00:00", "trade", 10.4177, 1.0]
["2026-09-08T14:40:53.060855+00:00", "trade", 10.415, 10.0]
["2026-09-08T14:40:53.476993+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:54.207593+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:54.207959+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:55.745692+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:55.746153+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:55.747652+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:55.747712+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:55.748809+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:55.786845+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:55.805419+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:55.828504+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:55.857808+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:56.114563+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:57.161711+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:57.407555+00:00", "trade", 10.4326, 5.0]
["2026-09-08T14:40:57.480679+00:00", "trade", 10.4131, 1000.0]
["2026-09-08T14:40:57.824330+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:59.024235+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:59.089565+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:59.089590+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:59.089611+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:59.109979+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:59.341704+00:00", "trade", 10.4183, 49.0]
["2026-09-08T14:40:59.583684+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:59.614172+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:59.728117+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:59.728147+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:59.728824+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:59.728974+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:40:59.815882+00:00", "trade", 10.415, 500.0]
["2026-09-08T14:40:59.888475+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:40:59.888583+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:40:59.888773+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:40:59.996049+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:00.167030+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:00.958801+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:00.958826+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:00.959182+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:00.959327+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:01.013152+00:00", "trade", 10.42, 126.0]
["2026-09-08T14:41:01.013210+00:00", "trade", 10.42, 300.0]
["2026-09-08T14:41:01.013264+00:00", "trade", 10.42, 700.0]
["2026-09-08T14:41:01.013312+00:00", "trade", 10.42, 474.0]
["2026-09-08T14:41:01.502001+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:01.703986+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:01.863038+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:02.070296+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:03.067033+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:03.521729+00:00", "trade", 10.415, 3.0]
["2026-09-08T14:41:03.594054+00:00", "trade", 10.415, 600.0]
["2026-09-08T14:41:03.594057+00:00", "trade", 10.415, 1000.0]
["2026-09-08T14:41:03.598962+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:03.598992+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:03.599004+00:00", "trade", 10.41, 500.0]
["2026-09-08T14:41:03.599267+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:03.599318+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:03.599563+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:03.599593+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:03.599663+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:03.599844+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:03.603172+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:03.603475+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:41:03.603502+00:00", "trade", 10.415, 500.0]
["2026-09-08T14:41:03.603984+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:41:03.615411+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:03.615686+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:03.619626+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:03.619645+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:41:03.619645+00:00", "trade", 10.41, 25.0]
["2026-09-08T14:41:03.619648+00:00", "trade", 10.41, 10.0]
["2026-09-08T14:41:03.619655+00:00", "trade", 10.41, 90.0]
["2026-09-08T14:41:03.619657+00:00", "trade", 10.41, 592.0]
["2026-09-08T14:41:03.620248+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:03.620287+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:03.620327+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:03.620448+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:03.643132+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:03.659130+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:03.659130+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:03.659335+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:03.660869+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:03.661220+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:03.666242+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:03.666252+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:03.667144+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:03.668372+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:03.668642+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:03.668652+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:03.676551+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:03.677439+00:00", "trade", 10.4101, 500.0]
["2026-09-08T14:41:03.678466+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:03.678471+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:03.679469+00:00", "trade", 10.41, 11.0]
["2026-09-08T14:41:03.679691+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:41:03.679709+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:03.679709+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:03.679758+00:00", "trade", 10.41, 200.0]
["2026-09-08T14:41:03.679769+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:03.679932+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:41:03.681107+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:03.681187+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:03.684984+00:00", "trade", 10.43, 200.0]
["2026-09-08T14:41:03.686029+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:03.686790+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:03.686991+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:03.687236+00:00", "trade", 10.41, 200.0]
["2026-09-08T14:41:03.687745+00:00", "trade", 10.41, 10.0]
["2026-09-08T14:41:03.690824+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:41:03.701430+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:03.702082+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:03.708894+00:00", "trade", 10.41, 11.0]
["2026-09-08T14:41:03.713629+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:03.715328+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:03.722290+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:03.730940+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:03.734166+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:41:03.754982+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:03.762656+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:03.774624+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:03.800633+00:00", "trade", 10.4132, 30.0]
["2026-09-08T14:41:03.831477+00:00", "trade", 10.415, 200.0]
["2026-09-08T14:41:03.931712+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:04.102989+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:04.104848+00:00", "trade", 10.41, 5.0]
["2026-09-08T14:41:04.106207+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:04.106688+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:04.106713+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:04.503375+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:04.517809+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:04.540273+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:04.540378+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:04.540378+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:04.683799+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:04.684360+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:04.684365+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:04.684475+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:04.684676+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:04.725172+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:04.725558+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:04.725648+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:04.725688+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:04.725733+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:04.726114+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:04.784528+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:04.785706+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:04.787390+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:05.025185+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:05.029144+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:05.351492+00:00", "trade", 10.41, 9000.0]
["2026-09-08T14:41:05.352532+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:05.352785+00:00", "trade", 10.412, 50.0]
["2026-09-08T14:41:05.354772+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:05.516862+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:05.517384+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:05.565678+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:05.567027+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:05.672297+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:06.199288+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:06.199564+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:06.199604+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:06.204010+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:06.357159+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:06.357199+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:06.357710+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:06.360331+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:06.361098+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:06.363393+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:06.385786+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:06.386107+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:06.386408+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:06.386468+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:06.386468+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:06.386669+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:06.386669+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:06.388067+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:06.388147+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:06.388613+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:06.389190+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:06.390668+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:06.423265+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:06.423556+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:06.438321+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:06.511494+00:00", "trade", 10.415, 9000.0]
["2026-09-08T14:41:06.528942+00:00", "trade", 10.413, 300.0]
["2026-09-08T14:41:06.554963+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:06.564872+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:06.850225+00:00", "trade", 10.415, 380.0]
["2026-09-08T14:41:06.850249+00:00", "trade", 10.415, 220.0]
["2026-09-08T14:41:06.850715+00:00", "trade", 10.415, 3420.0]
["2026-09-08T14:41:06.850921+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:06.851438+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:06.851473+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:06.909355+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:06.910393+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:06.910413+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:06.910834+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:06.910879+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:06.910959+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:06.911009+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:07.013698+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:07.093708+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:07.341433+00:00", "trade", 10.415, 5.0]
["2026-09-08T14:41:07.522288+00:00", "trade", 10.41, 10.0]
["2026-09-08T14:41:07.522792+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:07.523188+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:07.523279+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:07.523309+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:07.523354+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:07.523399+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:07.797044+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:07.797109+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:07.797264+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:07.797495+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:07.797725+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:07.898801+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:07.898801+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:07.902096+00:00", "trade", 10.4101, 75.0]
["2026-09-08T14:41:07.902680+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:07.903472+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:07.960337+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:07.960372+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:08.053528+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:09.165585+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:09.166407+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:09.166732+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:09.471697+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:09.472058+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:09.472464+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:09.472704+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:09.503402+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:09.691136+00:00", "trade", 10.41, 200.0]
["2026-09-08T14:41:09.692501+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:09.693564+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:09.696962+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:09.776110+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:09.776656+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:09.776706+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:10.035211+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:10.140283+00:00", "trade", 10.4172, 1000.0]
["2026-09-08T14:41:10.247470+00:00", "trade", 10.4101, 6.0]
["2026-09-08T14:41:10.867031+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:10.951913+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:11.023834+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:11.705318+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:11.933269+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:11.933390+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:12.010418+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:12.166353+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:12.364198+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:12.883862+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:13.165842+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:13.393748+00:00", "trade", 10.4382, 600.0]
["2026-09-08T14:41:13.394920+00:00", "trade", 10.4382, 500.0]
["2026-09-08T14:41:13.396295+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:13.396610+00:00", "trade", 10.4382, 100.0]
["2026-09-08T14:41:13.397350+00:00", "trade", 10.4382, 100.0]
["2026-09-08T14:41:13.399064+00:00", "trade", 10.4382, 100.0]
["2026-09-08T14:41:13.400107+00:00", "trade", 10.4382, 200.0]
["2026-09-08T14:41:13.422597+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:13.431117+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:13.675267+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:13.784396+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:13.784637+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:13.784752+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:13.784948+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:13.785048+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:13.785665+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:13.798595+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:13.804394+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:13.815014+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:13.867860+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:13.868301+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:13.873007+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:13.892944+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:13.943853+00:00", "trade", 10.41, 2.0]
["2026-09-08T14:41:13.973932+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:14.434325+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:14.708572+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:14.850158+00:00", "trade", 10.415, 5.0]
["2026-09-08T14:41:15.576453+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:15.650474+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:16.442497+00:00", "trade", 10.415, 150.0]
["2026-09-08T14:41:16.443538+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:16.443538+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:16.443934+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:16.448374+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:16.503595+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:16.504397+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:17.081864+00:00", "trade", 10.4324, 5.0]
["2026-09-08T14:41:17.093926+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:41:17.106877+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:41:17.495048+00:00", "trade", 10.415, 70.0]
["2026-09-08T14:41:17.508767+00:00", "trade", 10.415, 80.0]
["2026-09-08T14:41:17.529637+00:00", "trade", 10.41, 10.0]
["2026-09-08T14:41:17.529646+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:41:17.529673+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:41:17.529682+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:41:17.529700+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:41:17.529751+00:00", "trade", 10.41, 29.0]
["2026-09-08T14:41:17.529781+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:41:17.529811+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:41:17.529937+00:00", "trade", 10.41, 11.0]
["2026-09-08T14:41:17.530027+00:00", "trade", 10.41, 89.0]
["2026-09-08T14:41:17.530037+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:41:17.531260+00:00", "trade", 10.41, 90.0]
["2026-09-08T14:41:17.535278+00:00", "trade", 10.41, 10.0]
["2026-09-08T14:41:17.537284+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:41:17.592071+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:17.592682+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:17.593238+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:41:17.593309+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:17.593309+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:17.593343+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:41:17.593389+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:17.593539+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:17.593549+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:17.593609+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:17.594663+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:41:17.613918+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:17.616378+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:41:17.617081+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:41:17.617620+00:00", "trade", 10.4146, 50.0]
["2026-09-08T14:41:17.617647+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:17.618078+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:17.618774+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:17.623240+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:17.623551+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:17.623997+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:17.654241+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:41:17.654690+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:17.654720+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:17.654805+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:17.670502+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:17.671374+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:17.671409+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:17.731236+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:17.731512+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:17.757003+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:17.757444+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:17.807337+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:17.942999+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:17.987676+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:18.137607+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:18.795650+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:18.798251+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:19.165498+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:19.166055+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:20.430193+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:20.531699+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:20.664589+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:20.768541+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:21.040432+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:21.141863+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:21.207875+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:21.339488+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:21.393506+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:21.612100+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:21.613388+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:21.859488+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:21.979127+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:22.087459+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:22.088051+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:22.088527+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:22.091293+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:22.108890+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:22.109356+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:22.114639+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:22.146911+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:23.776706+00:00", "trade", 10.415, 200.0]
["2026-09-08T14:41:23.856606+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:41:24.087762+00:00", "trade", 10.4135, 100.0]
["2026-09-08T14:41:24.215304+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:24.215304+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:24.585343+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:24.686022+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:25.183699+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:25.184055+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:25.184496+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:25.315497+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:27.006338+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:41:27.015495+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:27.017650+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:27.018117+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:27.197382+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:27.904277+00:00", "trade", 10.415, 47.0]
["2026-09-08T14:41:28.002856+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:28.044349+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:28.044384+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:28.161457+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:28.315826+00:00", "trade", 10.4105, 400.0]
["2026-09-08T14:41:28.448080+00:00", "trade", 10.415, 9000.0]
["2026-09-08T14:41:28.448318+00:00", "trade", 10.415, 1000.0]
["2026-09-08T14:41:28.569637+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:28.618934+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:28.686755+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:28.718766+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:29.996076+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:31.222816+00:00", "trade", 10.42, 9.0]
["2026-09-08T14:41:31.225000+00:00", "trade", 10.415, 1.0]
["2026-09-08T14:41:31.230361+00:00", "trade", 10.415, 1.0]
["2026-09-08T14:41:31.440271+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:31.441168+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:31.441368+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:31.518271+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:31.848765+00:00", "trade", 10.4101, 1.0]
["2026-09-08T14:41:32.018760+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:32.020615+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:32.020659+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:32.020760+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:32.088160+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:32.088300+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:32.119058+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:32.209262+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:33.163879+00:00", "trade", 10.4132, 20.0]
["2026-09-08T14:41:33.265036+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:33.265086+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:33.320893+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:33.327108+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:33.327464+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:33.347186+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:33.347842+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:33.348539+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:33.750251+00:00", "trade", 10.415, 10.0]
["2026-09-08T14:41:33.825522+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:33.825973+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:33.851549+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:34.081482+00:00", "trade", 10.41, 10.0]
["2026-09-08T14:41:34.267025+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:34.346324+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:34.346715+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:34.380355+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:34.517541+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:34.519656+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:35.312483+00:00", "trade", 10.4114, 3.0]
["2026-09-08T14:41:36.340165+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:36.455745+00:00", "trade", 10.4135, 1.0]
["2026-09-08T14:41:36.456890+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:41:36.457426+00:00", "trade", 10.415, 500.0]
["2026-09-08T14:41:36.458361+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:36.514885+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:36.514935+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:36.515542+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:36.517000+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:36.518997+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:41:36.519006+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:41:36.519042+00:00", "trade", 10.41, 39.0]
["2026-09-08T14:41:36.519066+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:41:36.519078+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:41:36.519270+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:36.519276+00:00", "trade", 10.41, 100.0]
["2026-09-08T14:41:36.521757+00:00", "trade", 10.41, 90.0]
["2026-09-08T14:41:36.525159+00:00", "trade", 10.41, 10.0]
["2026-09-08T14:41:36.534968+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:36.534993+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:36.536582+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:36.555416+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:36.565926+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:36.599276+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:36.600318+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:36.604032+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:36.605064+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:36.616486+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:36.617374+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:36.627688+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:36.634660+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:36.928513+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:37.601130+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:37.601130+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:37.601426+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:37.601607+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:37.602053+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:37.830124+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:39.551999+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:39.654713+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:39.654759+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:39.655340+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:39.655801+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:39.676751+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:39.700813+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:39.971426+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:40.667033+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:43.052790+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:43.340857+00:00", "trade", 10.418, 1.0]
["2026-09-08T14:41:43.341916+00:00", "trade", 10.415, 50.0]
["2026-09-08T14:41:43.777200+00:00", "trade", 10.4181, 2.0]
["2026-09-08T14:41:43.865183+00:00", "trade", 10.415, 328.0]
["2026-09-08T14:41:44.681108+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:45.371768+00:00", "trade", 10.4318, 700.0]
["2026-09-08T14:41:47.421689+00:00", "trade", 10.4177, 4.0]
["2026-09-08T14:41:47.618768+00:00", "trade", 10.4145, 38.0]
["2026-09-08T14:41:48.173569+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:48.173614+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:48.173930+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:48.174010+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:48.174411+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:48.283605+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:48.427885+00:00", "trade", 10.4318, 9.0]
["2026-09-08T14:41:49.267036+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:49.417638+00:00", "trade", 10.41, 2.0]
["2026-09-08T14:41:49.417641+00:00", "trade", 10.41, 48.0]
["2026-09-08T14:41:49.417765+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:49.418617+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:49.418692+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:49.461228+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:49.624160+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:49.695910+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:49.695940+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:49.851896+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:49.851896+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:49.853931+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:49.853941+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:49.853971+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:49.878768+00:00", "trade", 10.4186, 2.0]
["2026-09-08T14:41:49.977354+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:50.034570+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:50.041148+00:00", "trade", 10.4199, 100.0]
["2026-09-08T14:41:50.043082+00:00", "trade", 10.415, 1.0]
["2026-09-08T14:41:50.555682+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:50.556184+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:50.606869+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:50.691390+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:51.660918+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:51.661574+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:51.745128+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:52.589238+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:52.691396+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:52.704908+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:52.798816+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:53.021525+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:53.376684+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:53.376729+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:53.376759+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:53.377099+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:53.377140+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:53.377611+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:53.420187+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:53.787071+00:00", "trade", 10.4135, 200.0]
["2026-09-08T14:41:53.787426+00:00", "trade", 10.4135, 1.0]
["2026-09-08T14:41:53.968685+00:00", "trade", 10.4182, 500.0]
["2026-09-08T14:41:54.077127+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:54.189925+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:54.191499+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:54.191524+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:54.191569+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:54.191945+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:54.192336+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:54.195453+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:54.195488+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:54.203578+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:54.203598+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:54.203648+00:00", "trade", 10.42, 363.0]
["2026-09-08T14:41:54.204114+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:54.204841+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:54.205066+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:54.208279+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:54.211542+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:54.214363+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:54.214398+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:54.221727+00:00", "trade", 10.42, 48.0]
["2026-09-08T14:41:54.228066+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:54.229038+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:54.248565+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:54.249532+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:54.250193+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:54.260032+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:54.260568+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:54.270171+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:54.271158+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:54.279999+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:54.281037+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:54.302833+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:54.303365+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:54.370945+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:54.371943+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:54.390542+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:54.391088+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:54.402199+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:54.403192+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:54.407272+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:54.408089+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:54.408665+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:54.408730+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:54.408801+00:00", "trade", 10.415, 200.0]
["2026-09-08T14:41:54.408996+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:54.516411+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:54.541039+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:54.541039+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:54.571876+00:00", "trade", 10.415, 300.0]
["2026-09-08T14:41:54.571948+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:54.571968+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:54.574769+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:54.575200+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:54.811968+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:54.837158+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:54.847432+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:41:54.864570+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:41:54.873408+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:41:54.878141+00:00", "trade", 10.415, 200.0]
["2026-09-08T14:41:54.882267+00:00", "trade", 10.415, 200.0]
["2026-09-08T14:41:54.886681+00:00", "trade", 10.415, 200.0]
["2026-09-08T14:41:54.890792+00:00", "trade", 10.415, 200.0]
["2026-09-08T14:41:54.896587+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:41:54.899991+00:00", "trade", 10.415, 200.0]
["2026-09-08T14:41:54.904899+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:41:54.909647+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:41:54.913601+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:41:54.918049+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:41:54.922890+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:41:54.929545+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:41:54.944596+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:41:54.948671+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:41:54.968256+00:00", "trade", 10.415, 200.0]
["2026-09-08T14:41:54.972195+00:00", "trade", 10.415, 90.0]
["2026-09-08T14:41:54.992366+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:54.992662+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:54.992697+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:55.018092+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:55.529738+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:55.876742+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:55.876792+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:55.877328+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:56.483268+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:56.496243+00:00", "trade", 10.415, 200.0]
["2026-09-08T14:41:56.497109+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:41:56.497115+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:41:56.497154+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:41:56.497336+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:56.497382+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:41:56.497590+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:41:56.497677+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:41:56.497683+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:41:56.497710+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:41:56.497928+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:56.497942+00:00", "trade", 10.415, 110.0]
["2026-09-08T14:41:56.497948+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:56.497990+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:41:56.498152+00:00", "trade", 10.415, 200.0]
["2026-09-08T14:41:56.498161+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:41:56.557404+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:56.557725+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:56.557735+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:56.557745+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:56.559303+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:56.576138+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:57.047894+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:57.049022+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:57.050230+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:57.118356+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:57.118427+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:57.166345+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:57.167338+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:57.499501+00:00", "trade", 10.415, 9.0]
["2026-09-08T14:41:57.501491+00:00", "trade", 10.42, 9850.0]
["2026-09-08T14:41:57.753454+00:00", "trade", 10.4136, 100.0]
["2026-09-08T14:41:57.963810+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:57.963990+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:58.138755+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:58.226493+00:00", "trade", 10.4136, 11.0]
["2026-09-08T14:41:58.625162+00:00", "trade", 10.4183, 100.0]
["2026-09-08T14:41:59.092216+00:00", "trade", 10.4314, 300.0]
["2026-09-08T14:41:59.264199+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:41:59.581199+00:00", "trade", 10.4101, 100.0]
["2026-09-08T14:41:59.996103+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:00.050521+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:00.265925+00:00", "trade", 10.415, 2171.0]
["2026-09-08T14:42:00.267167+00:00", "trade", 10.4179, 54.0]
["2026-09-08T14:42:00.372867+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:00.372897+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:00.373925+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:00.519289+00:00", "trade", 10.4185, 300.0]
["2026-09-08T14:42:00.750845+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:00.751848+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:01.165731+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:01.166748+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:01.757341+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:01.758323+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:01.758940+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:02.165445+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:02.166463+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:02.285786+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:02.286328+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:02.511608+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:02.512615+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:02.755778+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:02.755848+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:02.756329+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:02.775364+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:02.776351+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:02.776392+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:02.796469+00:00", "trade", 10.415, 500.0]
["2026-09-08T14:42:02.817960+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:02.818492+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:02.818527+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:02.902822+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:02.903799+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:02.904371+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:02.904411+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:02.904882+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:02.904917+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:02.904917+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:02.904977+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:02.918760+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:02.918770+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:02.919757+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:02.922950+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:02.923386+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:02.923386+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:03.054978+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:03.055951+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:03.072345+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:03.073312+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:03.166313+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:03.167310+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:03.459824+00:00", "trade", 10.4167, 8.0]
["2026-09-08T14:42:03.858357+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:03.858392+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:03.858592+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:03.858622+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:03.858637+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:04.033949+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:04.034169+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:04.034886+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:04.043757+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:04.054006+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:04.092518+00:00", "trade", 10.4199, 4.0]
["2026-09-08T14:42:04.118931+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:04.406154+00:00", "trade", 10.4308, 257.0]
["2026-09-08T14:42:04.542652+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:04.945900+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:05.487844+00:00", "trade", 10.42, 1338.0]
["2026-09-08T14:42:05.487847+00:00", "trade", 10.415, 1000.0]
["2026-09-08T14:42:05.487856+00:00", "trade", 10.415, 1338.0]
["2026-09-08T14:42:05.487877+00:00", "trade", 10.42, 25.0]
["2026-09-08T14:42:05.487889+00:00", "trade", 10.415, 25.0]
["2026-09-08T14:42:05.487907+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:05.488133+00:00", "trade", 10.415, 2437.0]
["2026-09-08T14:42:05.489191+00:00", "trade", 10.415, 497.0]
["2026-09-08T14:42:05.489200+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:42:05.489218+00:00", "trade", 10.415, 300.0]
["2026-09-08T14:42:05.489234+00:00", "trade", 10.415, 200.0]
["2026-09-08T14:42:05.489276+00:00", "trade", 10.415, 300.0]
["2026-09-08T14:42:05.489336+00:00", "trade", 10.415, 300.0]
["2026-09-08T14:42:05.489489+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:42:05.489567+00:00", "trade", 10.415, 200.0]
["2026-09-08T14:42:05.489805+00:00", "trade", 10.415, 200.0]
["2026-09-08T14:42:05.489865+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:42:05.491115+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:05.491361+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:05.491361+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:05.491596+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:05.495031+00:00", "trade", 10.415, 200.0]
["2026-09-08T14:42:05.496153+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:42:05.500125+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:42:05.531947+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:05.532654+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:05.533339+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:42:05.533580+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:42:05.533613+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:42:05.533622+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:42:05.533640+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:42:05.534190+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:42:05.534533+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:05.535065+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:42:05.577764+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:42:05.579109+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:06.348417+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:06.443292+00:00", "trade", 10.414, 1.0]
["2026-09-08T14:42:06.462738+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:06.831033+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:07.024245+00:00", "trade", 10.4179, 5.0]
["2026-09-08T14:42:07.269655+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:08.269741+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:08.647999+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:08.668157+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:08.668713+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:09.578916+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:09.579722+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:09.579767+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:09.579772+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:09.592753+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:09.881715+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:09.903446+00:00", "trade", 10.415, 5.0]
["2026-09-08T14:42:09.972589+00:00", "trade", 10.415, 23.0]
["2026-09-08T14:42:10.597170+00:00", "trade", 10.415, 9000.0]
["2026-09-08T14:42:10.598415+00:00", "trade", 10.4154, 59.0]
["2026-09-08T14:42:10.774354+00:00", "trade", 10.4186, 300.0]
["2026-09-08T14:42:11.952558+00:00", "trade", 10.415, 1204.0]
["2026-09-08T14:42:12.185982+00:00", "trade", 10.4303, 26.0]
["2026-09-08T14:42:12.606973+00:00", "trade", 10.418, 500.0]
["2026-09-08T14:42:12.625642+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:12.629253+00:00", "trade", 10.4173, 500.0]
["2026-09-08T14:42:12.629983+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:12.942429+00:00", "trade", 10.41, 24.0]
["2026-09-08T14:42:13.296721+00:00", "trade", 10.4139, 19.0]
["2026-09-08T14:42:13.318574+00:00", "trade", 10.4139, 1.0]
["2026-09-08T14:42:13.341428+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:13.341719+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:13.431980+00:00", "trade", 10.4303, 7.0]
["2026-09-08T14:42:13.432720+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:13.632701+00:00", "trade", 10.4307, 300.0]
["2026-09-08T14:42:13.712800+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:13.770442+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:13.795822+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:13.879286+00:00", "trade", 10.4132, 1.0]
["2026-09-08T14:42:13.901613+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:14.293794+00:00", "trade", 10.42, 14.0]
["2026-09-08T14:42:14.458902+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:14.459388+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:14.477962+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:14.478414+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:14.555206+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:14.562824+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:14.562829+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:14.562869+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:15.363104+00:00", "trade", 10.415, 9.0]
["2026-09-08T14:42:15.365741+00:00", "trade", 10.415, 1.0]
["2026-09-08T14:42:15.369801+00:00", "trade", 10.415, 80.0]
["2026-09-08T14:42:15.575575+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:15.867492+00:00", "trade", 10.41, 1394.0]
["2026-09-08T14:42:15.991146+00:00", "trade", 10.4304, 134.0]
["2026-09-08T14:42:16.126694+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:17.432485+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:17.850659+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:18.011705+00:00", "trade", 10.42, 140.0]
["2026-09-08T14:42:18.011768+00:00", "trade", 10.42, 1200.0]
["2026-09-08T14:42:18.011847+00:00", "trade", 10.42, 260.0]
["2026-09-08T14:42:18.645908+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:18.645933+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:18.646389+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:18.646414+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:18.647672+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:18.647761+00:00", "trade", 10.42, 200.0]
["2026-09-08T14:42:18.647792+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:18.648233+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:18.648273+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:18.648394+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:18.648432+00:00", "trade", 10.42, 400.0]
["2026-09-08T14:42:18.648434+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:18.648465+00:00", "trade", 10.42, 1000.0]
["2026-09-08T14:42:18.648519+00:00", "trade", 10.42, 200.0]
["2026-09-08T14:42:18.648528+00:00", "trade", 10.42, 200.0]
["2026-09-08T14:42:18.648554+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:18.648585+00:00", "trade", 10.42, 200.0]
["2026-09-08T14:42:18.648710+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:18.648715+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:18.648915+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:18.648915+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:18.648940+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:18.649100+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:18.649120+00:00", "trade", 10.42, 400.0]
["2026-09-08T14:42:18.649146+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:18.649184+00:00", "trade", 10.42, 200.0]
["2026-09-08T14:42:18.649196+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:18.649800+00:00", "trade", 10.42, 400.0]
["2026-09-08T14:42:18.649837+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:18.649869+00:00", "trade", 10.42, 200.0]
["2026-09-08T14:42:18.649872+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:18.650540+00:00", "trade", 10.42, 400.0]
["2026-09-08T14:42:18.650554+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:18.650615+00:00", "trade", 10.42, 200.0]
["2026-09-08T14:42:18.650629+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:18.650995+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:18.651237+00:00", "trade", 10.42, 200.0]
["2026-09-08T14:42:18.651276+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:18.651292+00:00", "trade", 10.42, 200.0]
["2026-09-08T14:42:18.651717+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:18.651887+00:00", "trade", 10.42, 200.0]
["2026-09-08T14:42:18.651977+00:00", "trade", 10.42, 200.0]
["2026-09-08T14:42:18.652585+00:00", "trade", 10.42, 200.0]
["2026-09-08T14:42:18.652634+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:18.653246+00:00", "trade", 10.42, 200.0]
["2026-09-08T14:42:18.653596+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:18.653899+00:00", "trade", 10.42, 200.0]
["2026-09-08T14:42:18.653907+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:18.654500+00:00", "trade", 10.42, 59.0]
["2026-09-08T14:42:18.654518+00:00", "trade", 10.42, 352.0]
["2026-09-08T14:42:18.654548+00:00", "trade", 10.42, 200.0]
["2026-09-08T14:42:18.654843+00:00", "trade", 10.42, 411.0]
["2026-09-08T14:42:18.655213+00:00", "trade", 10.42, 200.0]
["2026-09-08T14:42:18.655499+00:00", "trade", 10.42, 88.0]
["2026-09-08T14:42:18.655838+00:00", "trade", 10.42, 151.0]
["2026-09-08T14:42:18.655859+00:00", "trade", 10.42, 59.0]
["2026-09-08T14:42:18.655877+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:18.656214+00:00", "trade", 10.42, 689.0]
["2026-09-08T14:42:18.656452+00:00", "trade", 10.42, 407.0]
["2026-09-08T14:42:18.657071+00:00", "trade", 10.42, 689.0]
["2026-09-08T14:42:18.662731+00:00", "trade", 10.42, 95.0]
["2026-09-08T14:42:18.680759+00:00", "trade", 10.42, 12.0]
["2026-09-08T14:42:18.680846+00:00", "trade", 10.42, 1200.0]
["2026-09-08T14:42:18.680921+00:00", "trade", 10.42, 200.0]
["2026-09-08T14:42:18.681017+00:00", "trade", 10.42, 188.0]
["2026-09-08T14:42:18.689968+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:18.707574+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:18.707579+00:00", "trade", 10.42, 400.0]
["2026-09-08T14:42:18.707614+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:18.707691+00:00", "trade", 10.42, 200.0]
["2026-09-08T14:42:18.707695+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:18.708572+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:18.708602+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:18.708942+00:00", "trade", 10.4186, 50.0]
["2026-09-08T14:42:18.761578+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:18.761618+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:18.762189+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:18.762214+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:18.762495+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:18.767406+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:18.910907+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:18.924164+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:19.384403+00:00", "trade", 10.415, 9000.0]
["2026-09-08T14:42:19.407532+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:19.898339+00:00", "trade", 10.4142, 100.0]
["2026-09-08T14:42:20.466884+00:00", "trade", 10.418, 50.0]
["2026-09-08T14:42:20.471873+00:00", "trade", 10.4173, 50.0]
["2026-09-08T14:42:20.680230+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:20.886515+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:20.894910+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:20.895056+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:20.895366+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:20.932018+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:20.932565+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:20.932575+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:20.947901+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:20.959649+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:20.984504+00:00", "trade", 10.415, 9000.0]
["2026-09-08T14:42:20.985074+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:20.985510+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:20.985749+00:00", "trade", 10.415, 55.0]
["2026-09-08T14:42:21.505962+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:21.506518+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:21.506879+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:21.524380+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:21.529052+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:22.036291+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:22.249072+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:22.579463+00:00", "trade", 10.415, 25.0]
["2026-09-08T14:42:22.845114+00:00", "trade", 10.41, 9000.0]
["2026-09-08T14:42:22.878272+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:22.878959+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:42:22.879070+00:00", "trade", 10.415, 600.0]
["2026-09-08T14:42:23.008816+00:00", "trade", 10.415, 9000.0]
["2026-09-08T14:42:23.010061+00:00", "trade", 10.4126, 56.0]
["2026-09-08T14:42:23.094616+00:00", "trade", 10.415, 400.0]
["2026-09-08T14:42:23.095357+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:23.157072+00:00", "trade", 10.415, 400.0]
["2026-09-08T14:42:23.157445+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:23.165759+00:00", "trade", 10.415, 400.0]
["2026-09-08T14:42:23.165762+00:00", "trade", 10.415, 400.0]
["2026-09-08T14:42:23.166371+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:23.219021+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:23.219021+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:23.732849+00:00", "trade", 10.4295, 10.0]
["2026-09-08T14:42:23.968877+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:24.086552+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:24.232052+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:25.146823+00:00", "trade", 10.4199, 3.0]
["2026-09-08T14:42:26.327957+00:00", "trade", 10.415, 9000.0]
["2026-09-08T14:42:26.328572+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:26.329008+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:26.389838+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:26.390389+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:26.390842+00:00", "trade", 10.415, 300.0]
["2026-09-08T14:42:27.229447+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:27.494431+00:00", "trade", 10.4345, 100.0]
["2026-09-08T14:42:28.655251+00:00", "trade", 10.415, 10.0]
["2026-09-08T14:42:28.655810+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:28.672226+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:42:28.686685+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:42:28.697002+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:42:28.697297+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:42:28.697336+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:42:28.697339+00:00", "trade", 10.415, 6.0]
["2026-09-08T14:42:28.697339+00:00", "trade", 10.415, 22.0]
["2026-09-08T14:42:28.697772+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:42:28.801272+00:00", "trade", 10.415, 10.0]
["2026-09-08T14:42:29.996129+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:30.372483+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:30.385208+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:30.551029+00:00", "trade", 10.4199, 288.0]
["2026-09-08T14:42:30.699498+00:00", "trade", 10.415, 17.0]
["2026-09-08T14:42:30.700571+00:00", "trade", 10.415, 5.0]
["2026-09-08T14:42:30.700866+00:00", "trade", 10.415, 50.0]
["2026-09-08T14:42:30.704745+00:00", "trade", 10.415, 10.0]
["2026-09-08T14:42:30.736756+00:00", "trade", 10.4294, 10.0]
["2026-09-08T14:42:30.786170+00:00", "trade", 10.415, 38.0]
["2026-09-08T14:42:30.788837+00:00", "trade", 10.415, 1.0]
["2026-09-08T14:42:30.813957+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:30.814067+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:30.814498+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:30.814909+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:30.878952+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:42:30.880330+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:30.892761+00:00", "trade", 10.415, 3900.0]
["2026-09-08T14:42:30.948922+00:00", "trade", 10.415, 700.0]
["2026-09-08T14:42:30.949319+00:00", "trade", 10.415, 400.0]
["2026-09-08T14:42:30.950167+00:00", "trade", 10.4151, 50.0]
["2026-09-08T14:42:30.954702+00:00", "trade", 10.415, 5.0]
["2026-09-08T14:42:30.959751+00:00", "trade", 10.415, 2.0]
["2026-09-08T14:42:31.004185+00:00", "trade", 10.415, 4000.0]
["2026-09-08T14:42:31.016272+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:31.017106+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:42:31.017118+00:00", "trade", 10.415, 300.0]
["2026-09-08T14:42:31.017330+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:31.017345+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:31.017365+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:31.017435+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:31.017506+00:00", "trade", 10.415, 50.0]
["2026-09-08T14:42:31.017575+00:00", "trade", 10.415, 150.0]
["2026-09-08T14:42:31.017777+00:00", "trade", 10.415, 50.0]
["2026-09-08T14:42:31.017897+00:00", "trade", 10.415, 150.0]
["2026-09-08T14:42:31.018039+00:00", "trade", 10.415, 50.0]
["2026-09-08T14:42:31.018168+00:00", "trade", 10.415, 150.0]
["2026-09-08T14:42:31.018172+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:31.018339+00:00", "trade", 10.415, 50.0]
["2026-09-08T14:42:31.018448+00:00", "trade", 10.415, 150.0]
["2026-09-08T14:42:31.022949+00:00", "trade", 10.42, 411.0]
["2026-09-08T14:42:31.032631+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:31.033443+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:31.033498+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:31.033508+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:31.034887+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:31.036140+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:31.036375+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:31.037032+00:00", "trade", 10.415, 150.0]
["2026-09-08T14:42:31.037077+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:42:31.037080+00:00", "trade", 10.415, 150.0]
["2026-09-08T14:42:31.037453+00:00", "trade", 10.415, 150.0]
["2026-09-08T14:42:31.037573+00:00", "trade", 10.415, 50.0]
["2026-09-08T14:42:31.037708+00:00", "trade", 10.415, 150.0]
["2026-09-08T14:42:31.037856+00:00", "trade", 10.415, 50.0]
["2026-09-08T14:42:31.037946+00:00", "trade", 10.415, 150.0]
["2026-09-08T14:42:31.038210+00:00", "trade", 10.415, 50.0]
["2026-09-08T14:42:31.038250+00:00", "trade", 10.415, 150.0]
["2026-09-08T14:42:31.038260+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:31.038463+00:00", "trade", 10.415, 50.0]
["2026-09-08T14:42:31.038511+00:00", "trade", 10.415, 150.0]
["2026-09-08T14:42:31.043296+00:00", "trade", 10.42, 689.0]
["2026-09-08T14:42:31.045801+00:00", "trade", 10.42, 411.0]
["2026-09-08T14:42:31.062030+00:00", "trade", 10.42, 689.0]
["2026-09-08T14:42:31.063374+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:31.075448+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:31.075478+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:31.075483+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:31.089822+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:31.096082+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:31.096718+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:31.096759+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:31.118761+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:31.207888+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:31.209932+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:31.230466+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:32.031203+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:32.498623+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:32.813026+00:00", "trade", 10.415, 45.0]
["2026-09-08T14:42:32.859691+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:32.879729+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:33.670110+00:00", "trade", 10.415, 29.0]
["2026-09-08T14:42:34.068482+00:00", "trade", 10.4199, 1.0]
["2026-09-08T14:42:34.438074+00:00", "trade", 10.4292, 74.0]
["2026-09-08T14:42:34.622829+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:34.622900+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:34.623922+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:34.632522+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:34.634968+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:34.831841+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:34.832723+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:34.832733+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:35.357725+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:35.358206+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:35.366142+00:00", "trade", 10.42, 380.0]
["2026-09-08T14:42:35.366199+00:00", "trade", 10.42, 31.0]
["2026-09-08T14:42:35.372996+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:35.373473+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:35.375467+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:35.379839+00:00", "trade", 10.42, 411.0]
["2026-09-08T14:42:35.383791+00:00", "trade", 10.42, 298.0]
["2026-09-08T14:42:35.385111+00:00", "trade", 10.42, 689.0]
["2026-09-08T14:42:35.401789+00:00", "trade", 10.42, 689.0]
["2026-09-08T14:42:35.426934+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:35.427210+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:35.437081+00:00", "trade", 10.42, 502.0]
["2026-09-08T14:42:35.537152+00:00", "trade", 10.42, 64.0]
["2026-09-08T14:42:35.568583+00:00", "trade", 10.42, 277.0]
["2026-09-08T14:42:35.569025+00:00", "trade", 10.42, 1847.0]
["2026-09-08T14:42:35.569548+00:00", "trade", 10.42, 812.0]
["2026-09-08T14:42:35.570273+00:00", "trade", 10.418, 54.0]
["2026-09-08T14:42:35.749055+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:35.749325+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:35.749355+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:35.749631+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:35.749711+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:35.749721+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:35.750202+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:35.750253+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:35.752608+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:35.752671+00:00", "trade", 10.42, 281.0]
["2026-09-08T14:42:35.766341+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:35.766917+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:35.769012+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:35.769022+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:35.915660+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:36.011859+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:36.012320+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:36.012801+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:36.081469+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:36.140013+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:36.140018+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:36.248912+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:36.578006+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:42:36.625151+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:37.241675+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:37.242512+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:37.607680+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:37.607760+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:37.608386+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:37.608386+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:37.608872+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:37.610376+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:37.611834+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:37.618808+00:00", "trade", 10.42, 411.0]
["2026-09-08T14:42:37.618851+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:37.618970+00:00", "trade", 10.42, 411.0]
["2026-09-08T14:42:37.622606+00:00", "trade", 10.42, 298.0]
["2026-09-08T14:42:37.622922+00:00", "trade", 10.42, 689.0]
["2026-09-08T14:42:37.623126+00:00", "trade", 10.42, 689.0]
["2026-09-08T14:42:37.634484+00:00", "trade", 10.42, 123.0]
["2026-09-08T14:42:37.634842+00:00", "trade", 10.42, 379.0]
["2026-09-08T14:42:37.702280+00:00", "trade", 10.4194, 5000.0]
["2026-09-08T14:42:37.818127+00:00", "trade", 10.42, 271.0]
["2026-09-08T14:42:37.830592+00:00", "trade", 10.42, 200.0]
["2026-09-08T14:42:37.830655+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:42:37.830721+00:00", "trade", 10.42, 500.0]
["2026-09-08T14:42:37.830896+00:00", "trade", 10.42, 200.0]
["2026-09-08T14:42:37.830950+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:37.830962+00:00", "trade", 10.42, 200.0]
["2026-09-08T14:42:37.831049+00:00", "trade", 10.42, 700.0]
["2026-09-08T14:42:37.831386+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:37.831705+00:00", "trade", 10.42, 200.0]
["2026-09-08T14:42:37.831707+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:37.831966+00:00", "trade", 10.4197, 51.0]
["2026-09-08T14:42:37.832388+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:37.833978+00:00", "trade", 10.42, 200.0]
["2026-09-08T14:42:37.833992+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:37.834745+00:00", "trade", 10.42, 200.0]
["2026-09-08T14:42:37.834749+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:37.835370+00:00", "trade", 10.42, 200.0]
["2026-09-08T14:42:37.835390+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:37.835671+00:00", "trade", 10.42, 411.0]
["2026-09-08T14:42:37.836072+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:37.836101+00:00", "trade", 10.42, 200.0]
["2026-09-08T14:42:37.836754+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:37.842768+00:00", "trade", 10.42, 734.0]
["2026-09-08T14:42:37.843273+00:00", "trade", 10.42, 431.0]
["2026-09-08T14:42:37.854908+00:00", "trade", 10.42, 545.0]
["2026-09-08T14:42:37.861451+00:00", "trade", 10.42, 608.0]
["2026-09-08T14:42:37.906976+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:37.907031+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:37.907246+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:37.907572+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:37.907812+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:37.907893+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:37.911246+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:37.912418+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:37.920683+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:37.920728+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:37.921259+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:37.954027+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:37.954132+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:37.956508+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:37.986509+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:38.066509+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:38.519715+00:00", "trade", 10.415, 15.0]
["2026-09-08T14:42:38.561836+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:38.607043+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:39.051068+00:00", "trade", 10.415, 6.0]
["2026-09-08T14:42:39.449069+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:39.492487+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:40.126052+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:40.141278+00:00", "trade", 10.415, 1.0]
["2026-09-08T14:42:40.142621+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:40.608292+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:40.884977+00:00", "trade", 10.4142, 36.0]
["2026-09-08T14:42:40.898609+00:00", "trade", 10.4142, 1.0]
["2026-09-08T14:42:41.018522+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:41.019003+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:41.138822+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:41.541816+00:00", "trade", 10.4101, 3000.0]
["2026-09-08T14:42:41.603055+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:41.603576+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:41.644789+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:41.781384+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:42.174864+00:00", "trade", 10.4162, 4.0]
["2026-09-08T14:42:42.813918+00:00", "trade", 10.415, 1.0]
["2026-09-08T14:42:42.897995+00:00", "trade", 10.41, 9000.0]
["2026-09-08T14:42:42.899237+00:00", "trade", 10.4129, 84.0]
["2026-09-08T14:42:43.074526+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:43.075092+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:43.159608+00:00", "trade", 10.4142, 22.0]
["2026-09-08T14:42:43.161001+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:43.300166+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:43.331095+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:43.335235+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:43.335240+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:43.335736+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:43.339856+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:43.340873+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:43.340938+00:00", "trade", 10.42, 411.0]
["2026-09-08T14:42:43.341540+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:43.341570+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:43.342297+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:43.342971+00:00", "trade", 10.42, 689.0]
["2026-09-08T14:42:43.344706+00:00", "trade", 10.42, 11.0]
["2026-09-08T14:42:43.345061+00:00", "trade", 10.42, 298.0]
["2026-09-08T14:42:43.345235+00:00", "trade", 10.42, 400.0]
["2026-09-08T14:42:43.350942+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:43.358972+00:00", "trade", 10.42, 689.0]
["2026-09-08T14:42:43.361588+00:00", "trade", 10.42, 502.0]
["2026-09-08T14:42:43.402834+00:00", "trade", 10.42, 200.0]
["2026-09-08T14:42:43.402840+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:43.403281+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:43.403677+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:43.403715+00:00", "trade", 10.42, 200.0]
["2026-09-08T14:42:43.404357+00:00", "trade", 10.42, 200.0]
["2026-09-08T14:42:43.404359+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:43.405072+00:00", "trade", 10.42, 200.0]
["2026-09-08T14:42:43.405081+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:43.405722+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:43.446342+00:00", "trade", 10.4287, 42.0]
["2026-09-08T14:42:43.462577+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:43.462607+00:00", "trade", 10.42, 200.0]
["2026-09-08T14:42:43.463336+00:00", "trade", 10.42, 200.0]
["2026-09-08T14:42:43.463339+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:43.463464+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:43.463504+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:43.463545+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:43.464101+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:43.512550+00:00", "trade", 10.42, 1841.0]
["2026-09-08T14:42:43.513303+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:43.513681+00:00", "trade", 10.42, 1159.0]
["2026-09-08T14:42:43.543043+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:43.556917+00:00", "trade", 10.415, 1.0]
["2026-09-08T14:42:43.559988+00:00", "trade", 10.4144, 1.0]
["2026-09-08T14:42:43.661364+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:43.681432+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:43.682409+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:43.682650+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:43.689244+00:00", "trade", 10.42, 2976.0]
["2026-09-08T14:42:43.690489+00:00", "trade", 10.42, 51.0]
["2026-09-08T14:42:43.696770+00:00", "trade", 10.418, 50.0]
["2026-09-08T14:42:43.718365+00:00", "trade", 10.4173, 50.0]
["2026-09-08T14:42:43.959062+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:43.959578+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:43.960019+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:43.977029+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:43.978493+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:43.978548+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:43.978989+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:43.980147+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:43.981309+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:44.038205+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:44.128238+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:44.128674+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:44.188121+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:44.189614+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:44.756752+00:00", "trade", 10.415, 500.0]
["2026-09-08T14:42:44.800821+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:44.801528+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:44.801563+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:44.801753+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:44.822979+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:44.822979+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:45.020914+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:45.020944+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:45.020999+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:45.021515+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:45.022407+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:45.031810+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:45.032281+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:45.377140+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:45.615942+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:45.854348+00:00", "trade", 10.415, 9000.0]
["2026-09-08T14:42:46.012075+00:00", "trade", 10.415, 900.0]
["2026-09-08T14:42:46.031038+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:46.034767+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:46.034983+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:46.034988+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:46.036121+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:46.040481+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:46.056053+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:46.074787+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:46.280496+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:46.280521+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:46.280616+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:46.280641+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:46.281413+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:46.978685+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:47.359375+00:00", "trade", 10.415, 5.0]
["2026-09-08T14:42:47.587791+00:00", "trade", 10.4155, 3.0]
["2026-09-08T14:42:48.791285+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:49.404938+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:49.406050+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:49.406095+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:49.464850+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:49.792135+00:00", "trade", 10.42, 1400.0]
["2026-09-08T14:42:49.794508+00:00", "trade", 10.415, 8.0]
["2026-09-08T14:42:49.910328+00:00", "trade", 10.42, 230.0]
["2026-09-08T14:42:50.081386+00:00", "trade", 10.411, 150.0]
["2026-09-08T14:42:50.330664+00:00", "trade", 10.4186, 300.0]
["2026-09-08T14:42:50.410967+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:50.411960+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:50.451609+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:51.088572+00:00", "trade", 10.4141, 1.0]
["2026-09-08T14:42:51.728973+00:00", "trade", 10.4285, 37.0]
["2026-09-08T14:42:53.166403+00:00", "trade", 10.415, 13.0]
["2026-09-08T14:42:53.178302+00:00", "trade", 10.42, 12.0]
["2026-09-08T14:42:53.622391+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:53.623163+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:54.601998+00:00", "trade", 10.41, 20.0]
["2026-09-08T14:42:54.602007+00:00", "trade", 10.415, 20.0]
["2026-09-08T14:42:54.602079+00:00", "trade", 10.41, 25.0]
["2026-09-08T14:42:54.602103+00:00", "trade", 10.415, 400.0]
["2026-09-08T14:42:54.602127+00:00", "trade", 10.41, 400.0]
["2026-09-08T14:42:54.602154+00:00", "trade", 10.415, 25.0]
["2026-09-08T14:42:54.602280+00:00", "trade", 10.415, 1555.0]
["2026-09-08T14:42:54.602599+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:54.602604+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:54.880661+00:00", "trade", 10.4114, 1.0]
["2026-09-08T14:42:55.405100+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:55.405221+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:55.619946+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:55.954719+00:00", "trade", 10.415, 300.0]
["2026-09-08T14:42:55.954786+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:56.042046+00:00", "trade", 10.4115, 6.0]
["2026-09-08T14:42:56.093621+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:56.131351+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:56.131837+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:56.134488+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:56.408830+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:56.408885+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:56.420502+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:56.794575+00:00", "trade", 10.415, 50.0]
["2026-09-08T14:42:56.833243+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:56.851887+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:56.852333+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:56.885582+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:57.376313+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:57.678325+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:57.678761+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:57.679108+00:00", "trade", 10.415, 150.0]
["2026-09-08T14:42:57.679406+00:00", "trade", 10.415, 150.0]
["2026-09-08T14:42:57.679469+00:00", "trade", 10.415, 150.0]
["2026-09-08T14:42:57.679613+00:00", "trade", 10.415, 150.0]
["2026-09-08T14:42:57.680557+00:00", "trade", 10.415, 150.0]
["2026-09-08T14:42:57.680711+00:00", "trade", 10.415, 150.0]
["2026-09-08T14:42:57.680807+00:00", "trade", 10.415, 150.0]
["2026-09-08T14:42:57.681736+00:00", "trade", 10.415, 150.0]
["2026-09-08T14:42:57.681989+00:00", "trade", 10.415, 150.0]
["2026-09-08T14:42:57.686199+00:00", "trade", 10.42, 411.0]
["2026-09-08T14:42:57.687525+00:00", "trade", 10.42, 298.0]
["2026-09-08T14:42:57.687904+00:00", "trade", 10.42, 411.0]
["2026-09-08T14:42:57.687943+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:57.688184+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:57.688209+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:57.688474+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:57.690421+00:00", "trade", 10.42, 502.0]
["2026-09-08T14:42:57.690433+00:00", "trade", 10.42, 689.0]
["2026-09-08T14:42:57.691353+00:00", "trade", 10.415, 300.0]
["2026-09-08T14:42:57.691476+00:00", "trade", 10.415, 150.0]
["2026-09-08T14:42:57.691567+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:57.691621+00:00", "trade", 10.415, 300.0]
["2026-09-08T14:42:57.692033+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:57.693263+00:00", "trade", 10.42, 689.0]
["2026-09-08T14:42:57.738979+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:57.739014+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:57.745725+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:57.758866+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:57.794195+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:57.845893+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:57.846374+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:57.847558+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:57.848494+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:57.856974+00:00", "trade", 10.42, 30.0]
["2026-09-08T14:42:57.858338+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:57.862285+00:00", "trade", 10.42, 2970.0]
["2026-09-08T14:42:57.894168+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:57.924224+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:57.924299+00:00", "trade", 10.415, 10.0]
["2026-09-08T14:42:57.925162+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:58.046881+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:58.047362+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:58.051777+00:00", "trade", 10.42, 14.0]
["2026-09-08T14:42:58.118105+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:58.118581+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:58.402542+00:00", "trade", 10.42, 36.0]
["2026-09-08T14:42:58.414198+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:58.414679+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:58.417200+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:58.427405+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:58.472329+00:00", "trade", 10.4123, 110.0]
["2026-09-08T14:42:58.473218+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:58.933106+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:58.933116+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:58.933782+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:59.021962+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:59.022518+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:59.053096+00:00", "trade", 10.415, 7.0]
["2026-09-08T14:42:59.053132+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:42:59.053144+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:42:59.053156+00:00", "trade", 10.415, 7.0]
["2026-09-08T14:42:59.053159+00:00", "trade", 10.415, 293.0]
["2026-09-08T14:42:59.053162+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:42:59.053526+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:42:59.053538+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:42:59.054091+00:00", "trade", 10.415, 200.0]
["2026-09-08T14:42:59.057859+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:42:59.066619+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:42:59.093101+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:59.143981+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:42:59.144191+00:00", "trade", 10.415, 7.0]
["2026-09-08T14:42:59.144203+00:00", "trade", 10.415, 10.0]
["2026-09-08T14:42:59.144230+00:00", "trade", 10.415, 200.0]
["2026-09-08T14:42:59.144718+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:59.179068+00:00", "trade", 10.415, 300.0]
["2026-09-08T14:42:59.179122+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:42:59.212379+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:59.317775+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:59.447673+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:59.448685+00:00", "trade", 10.415, 300.0]
["2026-09-08T14:42:59.448701+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:59.448701+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:59.448713+00:00", "trade", 10.415, 300.0]
["2026-09-08T14:42:59.448781+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:59.448786+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:59.448956+00:00", "trade", 10.415, 300.0]
["2026-09-08T14:42:59.449177+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:59.468743+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:59.477124+00:00", "trade", 10.42, 411.0]
["2026-09-08T14:42:59.477128+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:59.477566+00:00", "trade", 10.42, 411.0]
["2026-09-08T14:42:59.477745+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:59.478095+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:59.478145+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:59.478546+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:59.478871+00:00", "trade", 10.42, 298.0]
["2026-09-08T14:42:59.481303+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:59.483334+00:00", "trade", 10.42, 689.0]
["2026-09-08T14:42:59.483619+00:00", "trade", 10.42, 502.0]
["2026-09-08T14:42:59.484019+00:00", "trade", 10.42, 689.0]
["2026-09-08T14:42:59.484265+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:59.593443+00:00", "trade", 10.4194, 1509.0]
["2026-09-08T14:42:59.594783+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:59.629580+00:00", "trade", 10.42, 300.0]
["2026-09-08T14:42:59.629643+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:42:59.629728+00:00", "trade", 10.42, 400.0]
["2026-09-08T14:42:59.629794+00:00", "trade", 10.42, 12.0]
["2026-09-08T14:42:59.634958+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:59.671328+00:00", "trade", 10.42, 431.0]
["2026-09-08T14:42:59.671340+00:00", "trade", 10.42, 734.0]
["2026-09-08T14:42:59.672648+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:59.673049+00:00", "trade", 10.42, 816.0]
["2026-09-08T14:42:59.694254+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:59.731583+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:59.796227+00:00", "trade", 10.42, 900.0]
["2026-09-08T14:42:59.796657+00:00", "trade", 10.42, 300.0]
["2026-09-08T14:42:59.797564+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:59.820644+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:59.858709+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:59.860990+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:59.864228+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:59.876457+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:59.876742+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:59.877183+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:59.893427+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:59.926235+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:59.929738+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:59.930290+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:42:59.996146+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:00.031114+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:00.087809+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:00.105265+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:00.316311+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:00.317214+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:00.406015+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:00.422529+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:00.528240+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:00.529047+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:00.529112+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:00.604752+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:00.632122+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:00.633039+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:00.837408+00:00", "trade", 10.418, 50.0]
["2026-09-08T14:43:00.838888+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:00.859619+00:00", "trade", 10.4173, 50.0]
["2026-09-08T14:43:00.859913+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:00.860675+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:00.861191+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:00.894276+00:00", "trade", 10.4279, 43.0]
["2026-09-08T14:43:00.914893+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:01.016525+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:01.016565+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:01.075485+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:01.076983+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:01.078542+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:01.470734+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:01.576650+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:01.577628+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:01.580339+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:01.631032+00:00", "trade", 10.415, 8.0]
["2026-09-08T14:43:01.632242+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:01.632363+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:01.633295+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:01.633961+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:01.643850+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:01.854410+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:01.854956+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:02.134756+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:02.134776+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:02.135302+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:02.135312+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:02.136370+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:02.136625+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:02.166261+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:02.208548+00:00", "trade", 10.4187, 300.0]
["2026-09-08T14:43:02.209915+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:02.336800+00:00", "trade", 10.415, 30.0]
["2026-09-08T14:43:02.567629+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:02.722828+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:02.723840+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:02.724317+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:02.725439+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:02.747692+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:02.748088+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:02.809148+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:03.101257+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:03.102204+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:03.102204+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:03.286532+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:03.286557+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:03.287093+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:03.287103+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:03.287464+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:03.311431+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:03.312033+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:03.312348+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:03.485565+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:03.485610+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:03.487369+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:03.749781+00:00", "trade", 10.4142, 100.0]
["2026-09-08T14:43:04.562713+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:04.563636+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:04.563636+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:04.582085+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:04.582165+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:04.627639+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:43:04.671512+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:04.672434+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:04.672434+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:04.675712+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:04.676178+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:04.676193+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:04.733003+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:04.733975+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:04.734131+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:04.738817+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:05.023589+00:00", "trade", 10.4322, 23.0]
["2026-09-08T14:43:06.286904+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:06.287882+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:06.287882+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:06.287902+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:06.354896+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:07.773881+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:07.792967+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:08.085461+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:08.141079+00:00", "trade", 10.42, 1.0]
["2026-09-08T14:43:08.141079+00:00", "trade", 10.42, 24.0]
["2026-09-08T14:43:08.141084+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:08.141086+00:00", "trade", 10.42, 24.0]
["2026-09-08T14:43:08.141086+00:00", "trade", 10.42, 11.0]
["2026-09-08T14:43:08.141088+00:00", "trade", 10.42, 24.0]
["2026-09-08T14:43:08.141088+00:00", "trade", 10.42, 4.0]
["2026-09-08T14:43:08.141092+00:00", "trade", 10.42, 12.0]
["2026-09-08T14:43:08.141092+00:00", "trade", 10.42, 27.0]
["2026-09-08T14:43:08.141094+00:00", "trade", 10.42, 26.0]
["2026-09-08T14:43:08.141097+00:00", "trade", 10.42, 25.0]
["2026-09-08T14:43:08.141097+00:00", "trade", 10.42, 1.0]
["2026-09-08T14:43:08.141100+00:00", "trade", 10.42, 21.0]
["2026-09-08T14:43:08.141149+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:08.141159+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:08.141199+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:08.141199+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:08.141209+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:08.141244+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:08.141309+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:08.142081+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:08.156751+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:08.201241+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:08.201728+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:08.223745+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:08.305198+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:08.734771+00:00", "trade", 10.4197, 226.0]
["2026-09-08T14:43:08.734779+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:08.736112+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:08.801056+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:08.816618+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:08.938894+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:09.055706+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:09.056187+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:09.073944+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:09.094205+00:00", "trade", 10.42, 12.0]
["2026-09-08T14:43:09.097128+00:00", "trade", 10.42, 88.0]
["2026-09-08T14:43:09.097820+00:00", "trade", 10.42, 143.0]
["2026-09-08T14:43:09.098072+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:09.107338+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:43:09.114315+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:09.115436+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:43:09.116130+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:43:09.116224+00:00", "trade", 10.42, 68.0]
["2026-09-08T14:43:09.120404+00:00", "trade", 10.42, 200.0]
["2026-09-08T14:43:09.123979+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:43:09.134191+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:43:09.134943+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:43:09.135385+00:00", "trade", 10.42, 12.0]
["2026-09-08T14:43:09.136967+00:00", "trade", 10.42, 198.0]
["2026-09-08T14:43:09.137586+00:00", "trade", 10.42, 188.0]
["2026-09-08T14:43:09.137611+00:00", "trade", 10.42, 34.0]
["2026-09-08T14:43:09.138074+00:00", "trade", 10.42, 12.0]
["2026-09-08T14:43:09.138365+00:00", "trade", 10.42, 221.0]
["2026-09-08T14:43:09.138771+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:43:09.140651+00:00", "trade", 10.42, 202.0]
["2026-09-08T14:43:09.140666+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:43:09.142723+00:00", "trade", 10.42, 200.0]
["2026-09-08T14:43:09.142728+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:09.143562+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:43:09.143565+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:09.145645+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:09.147675+00:00", "trade", 10.42, 200.0]
["2026-09-08T14:43:09.151070+00:00", "trade", 10.42, 189.0]
["2026-09-08T14:43:09.178159+00:00", "trade", 10.42, 11.0]
["2026-09-08T14:43:09.179551+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:43:09.192058+00:00", "trade", 10.42, 616.0]
["2026-09-08T14:43:09.193456+00:00", "trade", 10.42, 68.0]
["2026-09-08T14:43:09.218272+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:09.256739+00:00", "trade", 10.42, 4.0]
["2026-09-08T14:43:09.265537+00:00", "trade", 10.42, 200.0]
["2026-09-08T14:43:09.265721+00:00", "trade", 10.42, 229.0]
["2026-09-08T14:43:09.267131+00:00", "trade", 10.42, 400.0]
["2026-09-08T14:43:09.267336+00:00", "trade", 10.42, 371.0]
["2026-09-08T14:43:09.269191+00:00", "trade", 10.42, 400.0]
["2026-09-08T14:43:09.270559+00:00", "trade", 10.42, 29.0]
["2026-09-08T14:43:09.271083+00:00", "trade", 10.42, 200.0]
["2026-09-08T14:43:09.271714+00:00", "trade", 10.42, 40.0]
["2026-09-08T14:43:09.277635+00:00", "trade", 10.42, 87.0]
["2026-09-08T14:43:09.277635+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:43:09.277638+00:00", "trade", 10.42, 39.0]
["2026-09-08T14:43:09.290391+00:00", "trade", 10.42, 177.0]
["2026-09-08T14:43:09.293209+00:00", "trade", 10.42, 61.0]
["2026-09-08T14:43:09.293212+00:00", "trade", 10.42, 96.0]
["2026-09-08T14:43:09.297173+00:00", "trade", 10.42, 200.0]
["2026-09-08T14:43:09.306438+00:00", "trade", 10.42, 200.0]
["2026-09-08T14:43:09.343946+00:00", "trade", 10.42, 167.0]
["2026-09-08T14:43:09.653979+00:00", "trade", 10.4199, 1200.0]
["2026-09-08T14:43:09.888569+00:00", "trade", 10.42, 200.0]
["2026-09-08T14:43:09.888630+00:00", "trade", 10.42, 600.0]
["2026-09-08T14:43:09.888693+00:00", "trade", 10.42, 400.0]
["2026-09-08T14:43:09.888835+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:09.889928+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:09.896695+00:00", "trade", 10.42, 411.0]
["2026-09-08T14:43:09.898012+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:09.898021+00:00", "trade", 10.42, 411.0]
["2026-09-08T14:43:09.898258+00:00", "trade", 10.42, 517.0]
["2026-09-08T14:43:09.898697+00:00", "trade", 10.42, 298.0]
["2026-09-08T14:43:09.898724+00:00", "trade", 10.42, 172.0]
["2026-09-08T14:43:09.899260+00:00", "trade", 10.42, 215.0]
["2026-09-08T14:43:09.899678+00:00", "trade", 10.42, 976.0]
["2026-09-08T14:43:09.907559+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:09.907559+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:09.964271+00:00", "trade", 10.415, 9000.0]
["2026-09-08T14:43:10.067359+00:00", "trade", 10.42, 1.0]
["2026-09-08T14:43:10.069145+00:00", "trade", 10.42, 46.0]
["2026-09-08T14:43:10.078110+00:00", "trade", 10.42, 200.0]
["2026-09-08T14:43:10.078293+00:00", "trade", 10.42, 217.0]
["2026-09-08T14:43:10.079382+00:00", "trade", 10.42, 300.0]
["2026-09-08T14:43:10.079592+00:00", "trade", 10.42, 283.0]
["2026-09-08T14:43:10.080726+00:00", "trade", 10.42, 400.0]
["2026-09-08T14:43:10.081174+00:00", "trade", 10.42, 200.0]
["2026-09-08T14:43:10.082620+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:43:10.083228+00:00", "trade", 10.42, 200.0]
["2026-09-08T14:43:10.084106+00:00", "trade", 10.42, 17.0]
["2026-09-08T14:43:10.084871+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:10.085188+00:00", "trade", 10.42, 820.0]
["2026-09-08T14:43:10.085188+00:00", "trade", 10.42, 216.0]
["2026-09-08T14:43:10.158896+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:10.175471+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:10.175476+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:10.176374+00:00", "trade", 10.42, 200.0]
["2026-09-08T14:43:10.236827+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:10.236907+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:10.237323+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:10.237383+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:10.238280+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:10.267238+00:00", "trade", 10.42, 384.0]
["2026-09-08T14:43:10.267238+00:00", "trade", 10.42, 27.0]
["2026-09-08T14:43:10.269099+00:00", "trade", 10.42, 200.0]
["2026-09-08T14:43:10.271048+00:00", "trade", 10.42, 211.0]
["2026-09-08T14:43:10.281254+00:00", "trade", 10.42, 83.0]
["2026-09-08T14:43:10.287013+00:00", "trade", 10.42, 262.0]
["2026-09-08T14:43:10.287013+00:00", "trade", 10.42, 36.0]
["2026-09-08T14:43:10.287118+00:00", "trade", 10.42, 200.0]
["2026-09-08T14:43:10.287133+00:00", "trade", 10.42, 364.0]
["2026-09-08T14:43:10.287133+00:00", "trade", 10.42, 325.0]
["2026-09-08T14:43:10.288766+00:00", "trade", 10.42, 400.0]
["2026-09-08T14:43:10.290252+00:00", "trade", 10.42, 134.0]
["2026-09-08T14:43:10.292014+00:00", "trade", 10.42, 374.0]
["2026-09-08T14:43:10.333016+00:00", "trade", 10.42, 12.0]
["2026-09-08T14:43:10.333103+00:00", "trade", 10.42, 400.0]
["2026-09-08T14:43:10.333182+00:00", "trade", 10.42, 200.0]
["2026-09-08T14:43:10.333260+00:00", "trade", 10.42, 788.0]
["2026-09-08T14:43:10.333536+00:00", "trade", 10.42, 600.0]
["2026-09-08T14:43:10.333596+00:00", "trade", 10.42, 200.0]
["2026-09-08T14:43:10.334308+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:10.334794+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:10.376363+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:10.384853+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:10.395975+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:10.414083+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:10.414088+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:10.414574+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:10.416463+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:10.424382+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:10.424387+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:10.427996+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:10.427996+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:10.428497+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:10.429484+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:10.429489+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:10.519809+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:10.675779+00:00", "trade", 10.4165, 2.0]
["2026-09-08T14:43:10.882490+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:11.034211+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:11.291038+00:00", "trade", 10.4199, 800.0]
["2026-09-08T14:43:12.170029+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:12.170550+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:12.187771+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:12.189040+00:00", "trade", 10.42, 200.0]
["2026-09-08T14:43:12.189545+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:12.189701+00:00", "trade", 10.42, 481.0]
["2026-09-08T14:43:12.189768+00:00", "trade", 10.42, 200.0]
["2026-09-08T14:43:12.189831+00:00", "trade", 10.42, 200.0]
["2026-09-08T14:43:12.190557+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:12.204180+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:12.204193+00:00", "trade", 10.42, 200.0]
["2026-09-08T14:43:12.205072+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:12.206298+00:00", "trade", 10.42, 411.0]
["2026-09-08T14:43:12.207651+00:00", "trade", 10.42, 411.0]
["2026-09-08T14:43:12.207810+00:00", "trade", 10.42, 298.0]
["2026-09-08T14:43:12.213500+00:00", "trade", 10.42, 689.0]
["2026-09-08T14:43:12.214333+00:00", "trade", 10.42, 689.0]
["2026-09-08T14:43:12.216062+00:00", "trade", 10.42, 502.0]
["2026-09-08T14:43:12.252254+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:12.380246+00:00", "trade", 10.42, 27.0]
["2026-09-08T14:43:12.393324+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:12.393855+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:12.396376+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:12.397333+00:00", "trade", 10.42, 200.0]
["2026-09-08T14:43:12.397344+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:12.397666+00:00", "trade", 10.42, 167.0]
["2026-09-08T14:43:12.397684+00:00", "trade", 10.42, 33.0]
["2026-09-08T14:43:12.397730+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:12.398042+00:00", "trade", 10.42, 67.0]
["2026-09-08T14:43:12.398042+00:00", "trade", 10.42, 133.0]
["2026-09-08T14:43:12.398322+00:00", "trade", 10.42, 12.0]
["2026-09-08T14:43:12.398340+00:00", "trade", 10.42, 167.0]
["2026-09-08T14:43:12.398358+00:00", "trade", 10.42, 33.0]
["2026-09-08T14:43:12.398388+00:00", "trade", 10.42, 600.0]
["2026-09-08T14:43:12.398529+00:00", "trade", 10.42, 388.0]
["2026-09-08T14:43:12.398975+00:00", "trade", 10.42, 200.0]
["2026-09-08T14:43:12.399018+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:12.399048+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:12.399644+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:12.399660+00:00", "trade", 10.42, 200.0]
["2026-09-08T14:43:12.400340+00:00", "trade", 10.42, 200.0]
["2026-09-08T14:43:12.400980+00:00", "trade", 10.42, 200.0]
["2026-09-08T14:43:12.400992+00:00", "trade", 10.42, 734.0]
["2026-09-08T14:43:12.401621+00:00", "trade", 10.42, 200.0]
["2026-09-08T14:43:12.402305+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:12.406802+00:00", "trade", 10.42, 411.0]
["2026-09-08T14:43:12.412380+00:00", "trade", 10.42, 200.0]
["2026-09-08T14:43:12.412429+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:12.413078+00:00", "trade", 10.42, 200.0]
["2026-09-08T14:43:12.413773+00:00", "trade", 10.42, 200.0]
["2026-09-08T14:43:12.414509+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:12.418491+00:00", "trade", 10.42, 411.0]
["2026-09-08T14:43:12.422993+00:00", "trade", 10.42, 734.0]
["2026-09-08T14:43:12.424304+00:00", "trade", 10.415, 92.0]
["2026-09-08T14:43:12.424349+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:43:12.424349+00:00", "trade", 10.415, 181.0]
["2026-09-08T14:43:12.424352+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:43:12.424361+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:43:12.424382+00:00", "trade", 10.415, 8.0]
["2026-09-08T14:43:12.424448+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:43:12.424454+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:43:12.424511+00:00", "trade", 10.415, 11.0]
["2026-09-08T14:43:12.424586+00:00", "trade", 10.415, 89.0]
["2026-09-08T14:43:12.424619+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:43:12.428757+00:00", "trade", 10.42, 669.0]
["2026-09-08T14:43:12.429677+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:43:12.437316+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:43:12.446842+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:43:12.456838+00:00", "trade", 10.42, 200.0]
["2026-09-08T14:43:12.456920+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:12.457682+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:12.475693+00:00", "trade", 10.42, 14.0]
["2026-09-08T14:43:12.477341+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:43:12.477389+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:12.477554+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:43:12.477593+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:43:12.550593+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:12.551069+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:12.578862+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:43:12.580193+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:12.870332+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:12.944584+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:13.103962+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:13.313245+00:00", "trade", 10.4215, 400.0]
["2026-09-08T14:43:13.335422+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:13.335437+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:13.335903+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:13.336409+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:13.337164+00:00", "trade", 10.42, 200.0]
["2026-09-08T14:43:13.337206+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:13.337245+00:00", "trade", 10.42, 167.0]
["2026-09-08T14:43:13.337251+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:13.337302+00:00", "trade", 10.42, 200.0]
["2026-09-08T14:43:13.337327+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:13.337841+00:00", "trade", 10.42, 33.0]
["2026-09-08T14:43:13.338445+00:00", "trade", 10.42, 183.0]
["2026-09-08T14:43:13.338445+00:00", "trade", 10.42, 384.0]
["2026-09-08T14:43:13.339284+00:00", "trade", 10.42, 16.0]
["2026-09-08T14:43:13.339326+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:13.339910+00:00", "trade", 10.42, 11.0]
["2026-09-08T14:43:13.339913+00:00", "trade", 10.42, 211.0]
["2026-09-08T14:43:13.339913+00:00", "trade", 10.42, 162.0]
["2026-09-08T14:43:13.339925+00:00", "trade", 10.42, 16.0]
["2026-09-08T14:43:13.340734+00:00", "trade", 10.42, 11.0]
["2026-09-08T14:43:13.341356+00:00", "trade", 10.42, 73.0]
["2026-09-08T14:43:13.341356+00:00", "trade", 10.42, 316.0]
["2026-09-08T14:43:13.341422+00:00", "trade", 10.42, 11.0]
["2026-09-08T14:43:13.342045+00:00", "trade", 10.42, 73.0]
["2026-09-08T14:43:13.342073+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:13.342745+00:00", "trade", 10.42, 127.0]
["2026-09-08T14:43:13.342806+00:00", "trade", 10.42, 73.0]
["2026-09-08T14:43:13.343278+00:00", "trade", 10.42, 411.0]
["2026-09-08T14:43:13.344968+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:43:13.344968+00:00", "trade", 10.42, 27.0]
["2026-09-08T14:43:13.345004+00:00", "trade", 10.42, 73.0]
["2026-09-08T14:43:13.345130+00:00", "trade", 10.42, 411.0]
["2026-09-08T14:43:13.345650+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:43:13.345716+00:00", "trade", 10.42, 27.0]
["2026-09-08T14:43:13.346321+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:43:13.346393+00:00", "trade", 10.42, 73.0]
["2026-09-08T14:43:13.346967+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:43:13.347003+00:00", "trade", 10.42, 27.0]
["2026-09-08T14:43:13.347611+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:13.348212+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:13.348639+00:00", "trade", 10.42, 298.0]
["2026-09-08T14:43:13.348892+00:00", "trade", 10.42, 689.0]
["2026-09-08T14:43:13.349226+00:00", "trade", 10.42, 457.0]
["2026-09-08T14:43:13.349713+00:00", "trade", 10.42, 734.0]
["2026-09-08T14:43:13.352699+00:00", "trade", 10.42, 200.0]
["2026-09-08T14:43:13.352792+00:00", "trade", 10.42, 1100.0]
["2026-09-08T14:43:13.353294+00:00", "trade", 10.42, 800.0]
["2026-09-08T14:43:13.396788+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:13.396826+00:00", "trade", 10.42, 400.0]
["2026-09-08T14:43:13.396828+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:13.396908+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:13.397550+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:13.397602+00:00", "trade", 10.415, 8.0]
["2026-09-08T14:43:13.408751+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:13.408791+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:13.409433+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:13.571240+00:00", "trade", 10.42, 200.0]
["2026-09-08T14:43:13.571282+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:13.571700+00:00", "trade", 10.42, 267.0]
["2026-09-08T14:43:13.571989+00:00", "trade", 10.42, 200.0]
["2026-09-08T14:43:13.572668+00:00", "trade", 10.42, 200.0]
["2026-09-08T14:43:13.573562+00:00", "trade", 10.42, 200.0]
["2026-09-08T14:43:13.574274+00:00", "trade", 10.42, 200.0]
["2026-09-08T14:43:13.574966+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:13.577591+00:00", "trade", 10.42, 411.0]
["2026-09-08T14:43:13.578926+00:00", "trade", 10.42, 800.0]
["2026-09-08T14:43:13.579516+00:00", "trade", 10.42, 800.0]
["2026-09-08T14:43:13.596834+00:00", "trade", 10.42, 734.0]
["2026-09-08T14:43:13.597556+00:00", "trade", 10.42, 689.0]
["2026-09-08T14:43:13.597811+00:00", "trade", 10.42, 290.0]
["2026-09-08T14:43:13.603131+00:00", "trade", 10.42, 609.0]
["2026-09-08T14:43:13.678211+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:13.744283+00:00", "trade", 10.42, 242.0]
["2026-09-08T14:43:13.757015+00:00", "trade", 10.42, 200.0]
["2026-09-08T14:43:13.757262+00:00", "trade", 10.42, 200.0]
["2026-09-08T14:43:13.757307+00:00", "trade", 10.42, 200.0]
["2026-09-08T14:43:13.757448+00:00", "trade", 10.42, 358.0]
["2026-09-08T14:43:13.759611+00:00", "trade", 10.42, 773.0]
["2026-09-08T14:43:13.759623+00:00", "trade", 10.42, 600.0]
["2026-09-08T14:43:13.759653+00:00", "trade", 10.42, 227.0]
["2026-09-08T14:43:13.760146+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:13.760624+00:00", "trade", 10.42, 700.0]
["2026-09-08T14:43:13.760624+00:00", "trade", 10.42, 600.0]
["2026-09-08T14:43:13.760624+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:43:13.760633+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:43:13.760661+00:00", "trade", 10.42, 400.0]
["2026-09-08T14:43:13.760663+00:00", "trade", 10.42, 400.0]
["2026-09-08T14:43:13.760663+00:00", "trade", 10.42, 400.0]
["2026-09-08T14:43:13.761175+00:00", "trade", 10.42, 500.0]
["2026-09-08T14:43:13.761177+00:00", "trade", 10.42, 700.0]
["2026-09-08T14:43:13.761258+00:00", "trade", 10.415, 300.0]
["2026-09-08T14:43:13.761379+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:13.761655+00:00", "trade", 10.42, 600.0]
["2026-09-08T14:43:13.761658+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:43:13.761790+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:13.761940+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:13.762131+00:00", "trade", 10.42, 500.0]
["2026-09-08T14:43:13.762131+00:00", "trade", 10.42, 200.0]
["2026-09-08T14:43:13.762134+00:00", "trade", 10.42, 500.0]
["2026-09-08T14:43:13.762621+00:00", "trade", 10.42, 1800.0]
["2026-09-08T14:43:13.762630+00:00", "trade", 10.42, 500.0]
["2026-09-08T14:43:13.762633+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:43:13.763102+00:00", "trade", 10.42, 200.0]
["2026-09-08T14:43:13.763117+00:00", "trade", 10.42, 500.0]
["2026-09-08T14:43:13.763144+00:00", "trade", 10.42, 200.0]
["2026-09-08T14:43:13.763601+00:00", "trade", 10.42, 1800.0]
["2026-09-08T14:43:13.763631+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:43:13.764332+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:43:13.764536+00:00", "trade", 10.42, 1800.0]
["2026-09-08T14:43:13.764996+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:43:13.767495+00:00", "trade", 10.42, 200.0]
["2026-09-08T14:43:13.826353+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:13.835024+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:13.914887+00:00", "trade", 10.42, 66.0]
["2026-09-08T14:43:13.925031+00:00", "trade", 10.42, 200.0]
["2026-09-08T14:43:13.925253+00:00", "trade", 10.42, 200.0]
["2026-09-08T14:43:13.925623+00:00", "trade", 10.42, 200.0]
["2026-09-08T14:43:13.926342+00:00", "trade", 10.42, 800.0]
["2026-09-08T14:43:13.926802+00:00", "trade", 10.42, 516.0]
["2026-09-08T14:43:13.926852+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:13.926905+00:00", "trade", 10.42, 383.0]
["2026-09-08T14:43:13.926907+00:00", "trade", 10.42, 4.0]
["2026-09-08T14:43:13.926910+00:00", "trade", 10.42, 15.0]
["2026-09-08T14:43:13.926957+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:13.926982+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:13.926982+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:13.927178+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:13.927196+00:00", "trade", 10.42, 75.0]
["2026-09-08T14:43:13.927199+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:43:13.927233+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:13.927233+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:13.927235+00:00", "trade", 10.42, 645.0]
["2026-09-08T14:43:13.927316+00:00", "trade", 10.42, 400.0]
["2026-09-08T14:43:13.927383+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:13.927385+00:00", "trade", 10.42, 359.0]
["2026-09-08T14:43:13.927478+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:13.927479+00:00", "trade", 10.42, 3496.0]
["2026-09-08T14:43:13.927484+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:43:13.927484+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:13.927487+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:43:13.927489+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:13.927490+00:00", "trade", 10.42, 200.0]
["2026-09-08T14:43:13.927496+00:00", "trade", 10.42, 800.0]
["2026-09-08T14:43:13.927496+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:43:13.927498+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:13.927502+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:43:13.927509+00:00", "trade", 10.42, 600.0]
["2026-09-08T14:43:13.927509+00:00", "trade", 10.42, 10.0]
["2026-09-08T14:43:13.927533+00:00", "trade", 10.42, 125.0]
["2026-09-08T14:43:13.927533+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:43:13.927536+00:00", "trade", 10.42, 2.0]
["2026-09-08T14:43:13.927574+00:00", "trade", 10.42, 75.0]
["2026-09-08T14:43:13.927594+00:00", "quote", 10.42, 10.42]
["2026-09-08T14:43:13.927634+00:00", "quote", 10.42, 10.42]
["2026-09-08T14:43:13.927709+00:00", "quote", 10.42, 10.42]
["2026-09-08T14:43:13.927724+00:00", "quote", 10.42, 10.42]
["2026-09-08T14:43:13.927724+00:00", "quote", 10.42, 10.42]
["2026-09-08T14:43:13.927724+00:00", "quote", 10.42, 10.42]
["2026-09-08T14:43:13.927728+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:43:13.927729+00:00", "quote", 10.42, 10.42]
["2026-09-08T14:43:13.927729+00:00", "quote", 10.42, 10.42]
["2026-09-08T14:43:13.927731+00:00", "trade", 10.42, 1900.0]
["2026-09-08T14:43:13.927734+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:43:13.927734+00:00", "quote", 10.42, 10.42]
["2026-09-08T14:43:13.927734+00:00", "quote", 10.42, 10.42]
["2026-09-08T14:43:13.927734+00:00", "quote", 10.42, 10.42]
["2026-09-08T14:43:13.927744+00:00", "quote", 10.42, 10.42]
["2026-09-08T14:43:13.927749+00:00", "quote", 10.42, 10.42]
["2026-09-08T14:43:13.927754+00:00", "quote", 10.42, 10.42]
["2026-09-08T14:43:13.927759+00:00", "quote", 10.42, 10.42]
["2026-09-08T14:43:13.927769+00:00", "quote", 10.42, 10.42]
["2026-09-08T14:43:13.927774+00:00", "quote", 10.42, 10.42]
["2026-09-08T14:43:13.927774+00:00", "quote", 10.42, 10.42]
["2026-09-08T14:43:13.927776+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:43:13.927785+00:00", "trade", 10.42, 278.0]
["2026-09-08T14:43:13.927790+00:00", "trade", 10.42, 400.0]
["2026-09-08T14:43:13.927790+00:00", "trade", 10.42, 25.0]
["2026-09-08T14:43:13.927794+00:00", "trade", 10.42, 400.0]
["2026-09-08T14:43:13.927794+00:00", "trade", 10.42, 58.0]
["2026-09-08T14:43:13.927800+00:00", "trade", 10.42, 400.0]
["2026-09-08T14:43:13.927800+00:00", "trade", 10.42, 120.0]
["2026-09-08T14:43:13.927803+00:00", "trade", 10.42, 58.0]
["2026-09-08T14:43:13.927803+00:00", "trade", 10.42, 154.0]
["2026-09-08T14:43:13.927809+00:00", "trade", 10.42, 348.0]
["2026-09-08T14:43:13.927809+00:00", "trade", 10.42, 120.0]
["2026-09-08T14:43:13.927812+00:00", "trade", 10.42, 400.0]
["2026-09-08T14:43:13.927812+00:00", "trade", 10.42, 152.0]
["2026-09-08T14:43:13.927893+00:00", "trade", 10.42, 400.0]
["2026-09-08T14:43:13.927894+00:00", "quote", 10.42, 10.42]
["2026-09-08T14:43:13.927924+00:00", "quote", 10.42, 10.42]
["2026-09-08T14:43:13.927957+00:00", "trade", 10.42, 3.0]
["2026-09-08T14:43:13.927959+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:43:13.927990+00:00", "trade", 10.42, 17.0]
["2026-09-08T14:43:13.927990+00:00", "trade", 10.42, 80.0]
["2026-09-08T14:43:13.928030+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:43:13.928065+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:43:13.928090+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:43:13.928120+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:43:13.928230+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:43:13.928250+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:43:13.928266+00:00", "trade", 10.425, 10.0]
["2026-09-08T14:43:13.928280+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:43:13.928300+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:43:13.928576+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:43:13.928624+00:00", "trade", 10.425, 40.0]
["2026-09-08T14:43:13.928646+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:43:13.928837+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:43:13.929062+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:43:13.929397+00:00", "trade", 10.425, 6.0]
["2026-09-08T14:43:13.929848+00:00", "trade", 10.42, 400.0]
["2026-09-08T14:43:13.931553+00:00", "trade", 10.42, 200.0]
["2026-09-08T14:43:13.931819+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:43:13.931954+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:43:13.933267+00:00", "trade", 10.42, 25.0]
["2026-09-08T14:43:13.933270+00:00", "trade", 10.42, 792.0]
["2026-09-08T14:43:13.933317+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:43:13.933327+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:43:13.933382+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:43:13.933823+00:00", "trade", 10.42, 200.0]
["2026-09-08T14:43:13.933874+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:43:13.933879+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:43:13.939883+00:00", "trade", 10.425, 30.0]
["2026-09-08T14:43:13.940605+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:43:13.943194+00:00", "trade", 10.425, 50.0]
["2026-09-08T14:43:13.943681+00:00", "trade", 10.42, 200.0]
["2026-09-08T14:43:13.945050+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:43:13.946640+00:00", "trade", 10.42, 200.0]
["2026-09-08T14:43:13.948351+00:00", "trade", 10.42, 200.0]
["2026-09-08T14:43:13.948564+00:00", "trade", 10.42, 256.0]
["2026-09-08T14:43:13.954534+00:00", "trade", 10.42, 1600.0]
["2026-09-08T14:43:13.956837+00:00", "trade", 10.425, 50.0]
["2026-09-08T14:43:13.963328+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:43:13.967320+00:00", "trade", 10.42, 200.0]
["2026-09-08T14:43:13.986960+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:43:14.005298+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:43:14.005940+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:43:14.005940+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:43:14.005945+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:43:14.007904+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:43:14.011022+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:43:14.011814+00:00", "trade", 10.42, 250.0]
["2026-09-08T14:43:14.013347+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:43:14.013578+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:43:14.016550+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:43:14.031515+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:43:14.086394+00:00", "trade", 10.42, 200.0]
["2026-09-08T14:43:14.169677+00:00", "trade", 10.42, 80.0]
["2026-09-08T14:43:14.169704+00:00", "trade", 10.425, 6.0]
["2026-09-08T14:43:14.439931+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:43:14.894058+00:00", "trade", 10.42, 40.0]
["2026-09-08T14:43:15.228834+00:00", "trade", 10.4259, 5.0]
["2026-09-08T14:43:15.836876+00:00", "trade", 10.425, 9000.0]
["2026-09-08T14:43:15.944616+00:00", "trade", 10.425, 9850.0]
["2026-09-08T14:43:15.977580+00:00", "trade", 10.425, 25000.0]
["2026-09-08T14:43:15.978586+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:43:15.979027+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:43:16.098341+00:00", "trade", 10.425, 18.0]
["2026-09-08T14:43:16.218230+00:00", "trade", 10.425, 9000.0]
["2026-09-08T14:43:16.223898+00:00", "trade", 10.425, 100.0]
["2026-09-08T14:43:16.427163+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:43:16.427404+00:00", "trade", 10.42, 191.0]
["2026-09-08T14:43:16.827501+00:00", "trade", 10.42, 717.0]
["2026-09-08T14:43:16.827516+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:43:16.828464+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:43:16.828464+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:43:16.828504+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:43:16.831426+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:43:16.831822+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:43:17.481395+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:43:17.495003+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:43:17.528899+00:00", "trade", 10.42, 7.0]
["2026-09-08T14:43:17.529485+00:00", "trade", 10.42, 22.0]
["2026-09-08T14:43:17.530532+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:43:17.531254+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:43:17.531489+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:43:17.549841+00:00", "trade", 10.42, 9000.0]
["2026-09-08T14:43:17.557578+00:00", "trade", 10.425, 9000.0]
["2026-09-08T14:43:17.558859+00:00", "trade", 10.4224, 94.0]
["2026-09-08T14:43:17.691838+00:00", "trade", 10.42, 9000.0]
["2026-09-08T14:43:17.692863+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:43:17.836701+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:43:18.092182+00:00", "trade", 10.42, 25.0]
["2026-09-08T14:43:18.092873+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:43:18.094316+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:43:18.504917+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:43:18.506360+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:43:18.575148+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:43:18.836504+00:00", "trade", 10.423, 300.0]
["2026-09-08T14:43:18.882965+00:00", "trade", 10.425, 9000.0]
["2026-09-08T14:43:18.884243+00:00", "trade", 10.4225, 92.0]
["2026-09-08T14:43:19.101043+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:43:19.158058+00:00", "trade", 10.42, 9000.0]
["2026-09-08T14:43:19.166102+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:43:19.174587+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:43:19.269578+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:43:19.723539+00:00", "trade", 10.42, 175.0]
["2026-09-08T14:43:19.723542+00:00", "trade", 10.42, 25.0]
["2026-09-08T14:43:19.724026+00:00", "trade", 10.42, 617.0]
["2026-09-08T14:43:19.724163+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:43:19.724243+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:43:19.724283+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:43:19.724323+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:43:19.726203+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:43:19.742171+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:43:20.147035+00:00", "trade", 10.42, 9000.0]
["2026-09-08T14:43:20.148319+00:00", "trade", 10.42, 94.0]
["2026-09-08T14:43:20.473172+00:00", "trade", 10.425, 9000.0]
["2026-09-08T14:43:20.545193+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:43:20.690839+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:43:20.981749+00:00", "trade", 10.4267, 1000.0]
["2026-09-08T14:43:20.983024+00:00", "trade", 10.4252, 50.0]
["2026-09-08T14:43:21.005487+00:00", "trade", 10.425, 100.0]
["2026-09-08T14:43:21.686121+00:00", "trade", 10.42, 10.0]
["2026-09-08T14:43:21.686819+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:43:21.827135+00:00", "trade", 10.4201, 9850.0]
["2026-09-08T14:43:21.828410+00:00", "trade", 10.4201, 50.0]
["2026-09-08T14:43:21.896591+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:43:22.316951+00:00", "trade", 10.42, 1000.0]
["2026-09-08T14:43:22.471376+00:00", "trade", 10.42, 500.0]
["2026-09-08T14:43:22.471980+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:43:22.537561+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:43:23.871659+00:00", "trade", 10.4207, 700.0]
["2026-09-08T14:43:24.564536+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:43:24.625455+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:43:24.625916+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:43:24.735116+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:43:24.758361+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:43:25.130629+00:00", "trade", 10.4223, 1000.0]
["2026-09-08T14:43:25.131282+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:43:25.166295+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:43:25.166295+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:43:25.166375+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:43:25.166771+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:43:25.485879+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:43:25.513204+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:43:25.626623+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:43:25.635926+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:43:25.642719+00:00", "trade", 10.425, 30.0]
["2026-09-08T14:43:25.651292+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:43:25.679299+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:43:25.680876+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:43:25.680882+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:43:25.680909+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:43:25.680915+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:43:25.680957+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:43:25.680991+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:43:25.681006+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:43:25.681039+00:00", "trade", 10.42, 600.0]
["2026-09-08T14:43:25.681063+00:00", "trade", 10.42, 900.0]
["2026-09-08T14:43:25.681150+00:00", "trade", 10.42, 800.0]
["2026-09-08T14:43:25.681162+00:00", "trade", 10.42, 150.0]
["2026-09-08T14:43:25.681165+00:00", "trade", 10.42, 20.0]
["2026-09-08T14:43:25.681165+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:43:25.681168+00:00", "trade", 10.42, 200.0]
["2026-09-08T14:43:25.681174+00:00", "trade", 10.42, 75.0]
["2026-09-08T14:43:25.681177+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:43:25.681195+00:00", "trade", 10.42, 183.0]
["2026-09-08T14:43:25.681198+00:00", "trade", 10.42, 5400.0]
["2026-09-08T14:43:25.681204+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:43:25.681204+00:00", "trade", 10.42, 1.0]
["2026-09-08T14:43:25.681204+00:00", "trade", 10.42, 4316.0]
["2026-09-08T14:43:25.681265+00:00", "trade", 10.42, 54.0]
["2026-09-08T14:43:25.681265+00:00", "trade", 10.42, 1800.0]
["2026-09-08T14:43:25.681265+00:00", "trade", 10.42, 450.0]
["2026-09-08T14:43:25.681271+00:00", "trade", 10.42, 400.0]
["2026-09-08T14:43:25.681279+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:43:25.681280+00:00", "trade", 10.42, 2600.0]
["2026-09-08T14:43:25.681282+00:00", "trade", 10.42, 418.0]
["2026-09-08T14:43:25.681286+00:00", "trade", 10.42, 300.0]
["2026-09-08T14:43:25.681286+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:43:25.681289+00:00", "trade", 10.42, 882.0]
["2026-09-08T14:43:25.681333+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:43:25.681346+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:43:25.681346+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:43:25.681378+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:43:25.681421+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:43:25.681421+00:00", "trade", 10.42, 1006.0]
["2026-09-08T14:43:25.681427+00:00", "trade", 10.42, 900.0]
["2026-09-08T14:43:25.681430+00:00", "trade", 10.42, 1800.0]
["2026-09-08T14:43:25.681433+00:00", "trade", 10.42, 12000.0]
["2026-09-08T14:43:25.681433+00:00", "trade", 10.42, 400.0]
["2026-09-08T14:43:25.681439+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:43:25.681439+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:43:25.681444+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:43:25.681444+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:43:25.681444+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:43:25.681449+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:43:25.681449+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:43:25.681459+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:43:25.681459+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:43:25.681464+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:43:25.681509+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:43:25.681509+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:43:25.681523+00:00", "trade", 10.42, 1684.0]
["2026-09-08T14:43:25.681524+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:43:25.681529+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:43:25.681539+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:43:25.681539+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:43:25.681559+00:00", "quote", 10.42, 10.42]
["2026-09-08T14:43:25.681574+00:00", "quote", 10.42, 10.42]
["2026-09-08T14:43:25.681584+00:00", "quote", 10.42, 10.42]
["2026-09-08T14:43:25.681589+00:00", "quote", 10.42, 10.42]
["2026-09-08T14:43:25.681589+00:00", "quote", 10.42, 10.42]
["2026-09-08T14:43:25.681609+00:00", "quote", 10.42, 10.42]
["2026-09-08T14:43:25.681619+00:00", "quote", 10.42, 10.42]
["2026-09-08T14:43:25.681694+00:00", "quote", 10.42, 10.42]
["2026-09-08T14:43:25.681694+00:00", "quote", 10.42, 10.42]
["2026-09-08T14:43:25.681700+00:00", "quote", 10.42, 10.42]
["2026-09-08T14:43:25.681709+00:00", "trade", 10.42, 300.0]
["2026-09-08T14:43:25.681724+00:00", "quote", 10.42, 10.42]
["2026-09-08T14:43:25.681745+00:00", "trade", 10.42, 300.0]
["2026-09-08T14:43:25.681769+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:25.681780+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:25.681790+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:25.681790+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:25.681795+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:25.681795+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:25.681795+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:25.681800+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:25.681820+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:25.681825+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:25.681830+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:25.681940+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:25.682081+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:25.682081+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:25.682081+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:25.682081+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:25.682081+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:25.682085+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:25.682085+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:25.682085+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:25.682095+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:25.682110+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:25.682216+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:25.682221+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:25.682281+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:25.682428+00:00", "trade", 10.42, 90.0]
["2026-09-08T14:43:25.682461+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:25.682466+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:25.682488+00:00", "trade", 10.4202, 59.0]
["2026-09-08T14:43:25.682501+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:25.682541+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:25.682578+00:00", "trade", 10.42, 51.0]
["2026-09-08T14:43:25.682723+00:00", "trade", 10.42, 86.0]
["2026-09-08T14:43:25.682782+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:25.682942+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:25.683002+00:00", "trade", 10.415, 4012.0]
["2026-09-08T14:43:25.683318+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:43:25.683343+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:25.683849+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:25.684578+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:43:25.684822+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:25.685258+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:25.686319+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:43:25.687222+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:25.689568+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:25.692848+00:00", "trade", 10.415, 200.0]
["2026-09-08T14:43:25.694703+00:00", "trade", 10.418, 50.0]
["2026-09-08T14:43:25.697277+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:43:25.698420+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:43:25.699346+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:25.699346+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:25.699460+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:43:25.700191+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:43:25.700329+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:25.708578+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:25.714292+00:00", "trade", 10.42, 200.0]
["2026-09-08T14:43:25.714808+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:25.715314+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:25.715750+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:25.715867+00:00", "trade", 10.415, 15.0]
["2026-09-08T14:43:25.717379+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:25.719386+00:00", "trade", 10.4173, 50.0]
["2026-09-08T14:43:25.742629+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:25.742674+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:25.743606+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:25.743702+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:25.761409+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:25.809393+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:25.827957+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:25.827992+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:25.828017+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:25.828458+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:25.828503+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:25.846250+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:25.846270+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:25.847232+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:25.847785+00:00", "trade", 10.415, 90.0]
["2026-09-08T14:43:25.847791+00:00", "trade", 10.415, 90.0]
["2026-09-08T14:43:25.862459+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:25.863010+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:25.878868+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:25.880040+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:25.906959+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:25.907967+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:25.911510+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:25.911550+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:25.911560+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:25.911565+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:25.911635+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:25.912016+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:25.912202+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:26.014269+00:00", "trade", 10.42, 1600.0]
["2026-09-08T14:43:26.337266+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:26.337793+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:26.337873+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:26.339953+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:26.405579+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:26.406095+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:26.680787+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:27.106223+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:27.167489+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:27.168446+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:27.185792+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:27.187967+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:27.316563+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:27.617452+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:27.746359+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:27.747246+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:28.208386+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:28.515942+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:28.897840+00:00", "trade", 10.41, 11.0]
["2026-09-08T14:43:29.996178+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:31.154262+00:00", "trade", 10.42, 5.0]
["2026-09-08T14:43:31.154292+00:00", "trade", 10.415, 5.0]
["2026-09-08T14:43:31.155561+00:00", "trade", 10.4174, 50.0]
["2026-09-08T14:43:33.144672+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:33.145910+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:33.167997+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:33.174032+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:34.008813+00:00", "trade", 10.42, 1.0]
["2026-09-08T14:43:34.293088+00:00", "trade", 10.4199, 9850.0]
["2026-09-08T14:43:36.295114+00:00", "trade", 10.415, 10.0]
["2026-09-08T14:43:36.515769+00:00", "trade", 10.4183, 100.0]
["2026-09-08T14:43:36.517050+00:00", "trade", 10.4199, 50.0]
["2026-09-08T14:43:36.548523+00:00", "trade", 10.415, 3.0]
["2026-09-08T14:43:36.596667+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:36.783425+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:38.760552+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:39.160562+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:39.288681+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:39.513395+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:39.702466+00:00", "trade", 10.4141, 1.0]
["2026-09-08T14:43:40.708954+00:00", "trade", 10.415, 20.0]
["2026-09-08T14:43:40.708984+00:00", "trade", 10.41, 20.0]
["2026-09-08T14:43:40.989701+00:00", "trade", 10.415, 1000.0]
["2026-09-08T14:43:41.229520+00:00", "trade", 10.41, 2.0]
["2026-09-08T14:43:41.233294+00:00", "trade", 10.42, 1.0]
["2026-09-08T14:43:41.233303+00:00", "trade", 10.415, 1.0]
["2026-09-08T14:43:41.310298+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:41.311075+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:41.420315+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:42.186384+00:00", "trade", 10.4204, 2.0]
["2026-09-08T14:43:42.554660+00:00", "trade", 10.4248, 99.0]
["2026-09-08T14:43:43.451078+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:43.776372+00:00", "trade", 10.415, 600.0]
["2026-09-08T14:43:44.603426+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:44.603727+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:44.603736+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:44.603736+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:44.603747+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:44.603962+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:44.603967+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:44.603982+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:44.604012+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:44.604037+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:44.604493+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:44.683852+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:44.683957+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:45.253806+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:45.811450+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:45.812473+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:45.881917+00:00", "trade", 10.418, 100.0]
["2026-09-08T14:43:46.029238+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:46.416100+00:00", "trade", 10.41, 1.0]
["2026-09-08T14:43:46.416106+00:00", "trade", 10.415, 1.0]
["2026-09-08T14:43:46.537672+00:00", "trade", 10.4246, 114.0]
["2026-09-08T14:43:47.216306+00:00", "trade", 10.418, 100.0]
["2026-09-08T14:43:47.239819+00:00", "trade", 10.415, 9850.0]
["2026-09-08T14:43:47.241094+00:00", "trade", 10.415, 59.0]
["2026-09-08T14:43:47.423802+00:00", "trade", 10.4191, 3.0]
["2026-09-08T14:43:47.467821+00:00", "trade", 10.418, 30.0]
["2026-09-08T14:43:48.425301+00:00", "trade", 10.415, 8.0]
["2026-09-08T14:43:49.036022+00:00", "trade", 10.4143, 95.0]
["2026-09-08T14:43:49.036392+00:00", "trade", 10.4143, 1.0]
["2026-09-08T14:43:49.300438+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:49.648033+00:00", "trade", 10.42, 1.0]
["2026-09-08T14:43:49.876813+00:00", "trade", 10.4186, 9.0]
["2026-09-08T14:43:50.334229+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:50.334996+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:51.996401+00:00", "trade", 10.4199, 300.0]
["2026-09-08T14:43:52.085857+00:00", "trade", 10.4176, 183.0]
["2026-09-08T14:43:53.180410+00:00", "trade", 10.4298, 11.0]
["2026-09-08T14:43:53.304027+00:00", "trade", 10.4199, 9000.0]
["2026-09-08T14:43:53.330276+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:53.330366+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:53.330752+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:53.331925+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:53.349892+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:54.078971+00:00", "trade", 10.42, 1.0]
["2026-09-08T14:43:54.138657+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:43:54.139628+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:54.201169+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:54.678066+00:00", "trade", 10.415, 9000.0]
["2026-09-08T14:43:54.679374+00:00", "trade", 10.4175, 94.0]
["2026-09-08T14:43:54.679467+00:00", "trade", 10.415, 300.0]
["2026-09-08T14:43:54.679479+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:43:54.679494+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:43:54.679503+00:00", "trade", 10.415, 200.0]
["2026-09-08T14:43:54.679543+00:00", "trade", 10.415, 200.0]
["2026-09-08T14:43:54.679717+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:43:54.680132+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:43:54.680294+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:43:54.680947+00:00", "trade", 10.415, 200.0]
["2026-09-08T14:43:54.681646+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:54.686297+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:43:54.691550+00:00", "trade", 10.415, 2700.0]
["2026-09-08T14:43:54.749717+00:00", "trade", 10.415, 200.0]
["2026-09-08T14:43:54.749828+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:43:54.749832+00:00", "trade", 10.42, 692.0]
["2026-09-08T14:43:54.749973+00:00", "trade", 10.415, 200.0]
["2026-09-08T14:43:54.778658+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:43:54.786681+00:00", "trade", 10.415, 200.0]
["2026-09-08T14:43:54.786684+00:00", "trade", 10.415, 200.0]
["2026-09-08T14:43:54.791174+00:00", "trade", 10.415, 4000.0]
["2026-09-08T14:43:54.923897+00:00", "trade", 10.4183, 6.0]
["2026-09-08T14:43:54.970993+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:55.090652+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:55.233434+00:00", "trade", 10.415, 9000.0]
["2026-09-08T14:43:55.234712+00:00", "trade", 10.4152, 94.0]
["2026-09-08T14:43:55.312283+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:55.315256+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:55.457370+00:00", "trade", 10.415, 300.0]
["2026-09-08T14:43:57.306982+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:43:57.948346+00:00", "trade", 10.415, 480.0]
["2026-09-08T14:43:57.950929+00:00", "trade", 10.415, 1.0]
["2026-09-08T14:43:58.091546+00:00", "trade", 10.42, 20.0]
["2026-09-08T14:43:58.344336+00:00", "trade", 10.415, 20.0]
["2026-09-08T14:43:58.489743+00:00", "trade", 10.415, 10.0]
["2026-09-08T14:43:58.940063+00:00", "trade", 10.415, 600.0]
["2026-09-08T14:43:59.045833+00:00", "trade", 10.4199, 1000.0]
["2026-09-08T14:43:59.487976+00:00", "trade", 10.415, 6.0]
["2026-09-08T14:43:59.489991+00:00", "trade", 10.415, 1.0]
["2026-09-08T14:43:59.495139+00:00", "trade", 10.415, 1.0]
["2026-09-08T14:43:59.960236+00:00", "trade", 10.4183, 7.0]
["2026-09-08T14:43:59.996205+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:44:01.192858+00:00", "trade", 10.4295, 3.0]
["2026-09-08T14:44:01.424246+00:00", "trade", 10.41, 1.0]
["2026-09-08T14:44:01.424252+00:00", "trade", 10.415, 1.0]
["2026-09-08T14:44:01.442604+00:00", "trade", 10.415, 391.0]
["2026-09-08T14:44:01.449004+00:00", "trade", 10.41, 1.0]
["2026-09-08T14:44:01.543783+00:00", "trade", 10.4199, 2000.0]
["2026-09-08T14:44:01.780677+00:00", "trade", 10.42, 21.0]
["2026-09-08T14:44:02.696935+00:00", "trade", 10.415, 310.0]
["2026-09-08T14:44:03.755314+00:00", "trade", 10.415, 20.0]
["2026-09-08T14:44:04.232924+00:00", "trade", 10.4138, 30.0]
["2026-09-08T14:44:04.381137+00:00", "trade", 10.4138, 1.0]
["2026-09-08T14:44:04.633120+00:00", "trade", 10.4184, 400.0]
["2026-09-08T14:44:05.092600+00:00", "trade", 10.4218, 87.0]
["2026-09-08T14:44:06.133883+00:00", "trade", 10.4101, 11.0]
["2026-09-08T14:44:06.225166+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:44:06.227727+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:44:06.243640+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:44:06.243665+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:44:06.254035+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:44:07.231767+00:00", "trade", 10.4295, 200.0]
["2026-09-08T14:44:07.233385+00:00", "trade", 10.4295, 100.0]
["2026-09-08T14:44:07.234681+00:00", "trade", 10.4295, 100.0]
["2026-09-08T14:44:08.479028+00:00", "trade", 10.4184, 10.0]
["2026-09-08T14:44:08.523746+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:44:08.523796+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:44:08.523836+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:44:08.525761+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:44:08.525801+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:44:08.579980+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:44:08.941283+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:44:09.500922+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:44:09.500932+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:44:09.500962+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:44:09.502802+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:44:09.502837+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:44:09.520443+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:44:09.520474+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:44:09.521030+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:44:09.521200+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:44:09.521235+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:44:09.535494+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:44:09.535529+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:44:09.550395+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:44:09.590159+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:44:09.624761+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:44:09.674775+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:44:09.675737+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:44:09.679783+00:00", "trade", 10.415, 8.0]
["2026-09-08T14:44:09.708550+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:44:09.737113+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:44:09.737915+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:44:09.778898+00:00", "trade", 10.415, 100.0]
["2026-09-08T14:44:09.778935+00:00", "trade", 10.415, 300.0]
["2026-09-08T14:44:09.779534+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:44:09.779579+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:44:09.779629+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:44:09.779965+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:44:09.780110+00:00", "trade", 10.42, 500.0]
["2026-09-08T14:44:09.781113+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:44:10.288438+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:44:10.288478+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:44:10.300627+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:44:10.314941+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:44:10.349778+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:44:10.358304+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:44:10.543920+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:44:10.822840+00:00", "trade", 10.42, 594.0]
["2026-09-08T14:44:10.822882+00:00", "trade", 10.415, 594.0]
["2026-09-08T14:44:10.823057+00:00", "trade", 10.415, 8406.0]
["2026-09-08T14:44:10.823654+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:44:10.824338+00:00", "trade", 10.4163, 79.0]
["2026-09-08T14:44:10.824411+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:44:11.621715+00:00", "trade", 10.4176, 1.0]
["2026-09-08T14:44:11.621733+00:00", "trade", 10.4176, 1.0]
["2026-09-08T14:44:11.622752+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:44:11.887859+00:00", "trade", 10.42, 1200.0]
["2026-09-08T14:44:11.887882+00:00", "trade", 10.42, 2600.0]
["2026-09-08T14:44:11.887882+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:44:11.887886+00:00", "trade", 10.42, 65.0]
["2026-09-08T14:44:11.887907+00:00", "trade", 10.42, 400.0]
["2026-09-08T14:44:11.887910+00:00", "trade", 10.42, 126.0]
["2026-09-08T14:44:11.887917+00:00", "trade", 10.42, 236.0]
["2026-09-08T14:44:11.887917+00:00", "trade", 10.42, 600.0]
["2026-09-08T14:44:11.887920+00:00", "trade", 10.42, 54.0]
["2026-09-08T14:44:11.887922+00:00", "trade", 10.42, 1400.0]
["2026-09-08T14:44:11.887925+00:00", "trade", 10.42, 54.0]
["2026-09-08T14:44:11.887925+00:00", "trade", 10.42, 1.0]
["2026-09-08T14:44:11.887927+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:44:11.887932+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:44:11.887932+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:44:11.887937+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:44:11.887946+00:00", "trade", 10.42, 1635.0]
["2026-09-08T14:44:11.887946+00:00", "trade", 10.42, 900.0]
["2026-09-08T14:44:11.887968+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:44:11.887972+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:44:11.887983+00:00", "quote", 10.41, 10.42]
["2026-09-08T14:44:11.887986+00:00", "trade", 10.42, 900.0]
["2026-09-08T14:44:11.887998+00:00", "quote", 10.42, 10.42]
["2026-09-08T14:44:11.888045+00:00", "quote", 10.42, 10.42]
["2026-09-08T14:44:11.888045+00:00", "quote", 10.42, 10.42]
["2026-09-08T14:44:11.888045+00:00", "quote", 10.42, 10.42]
["2026-09-08T14:44:11.888045+00:00", "quote", 10.42, 10.42]
["2026-09-08T14:44:11.888045+00:00", "quote", 10.42, 10.42]
["2026-09-08T14:44:11.888045+00:00", "quote", 10.42, 10.42]
["2026-09-08T14:44:11.888048+00:00", "quote", 10.42, 10.42]
["2026-09-08T14:44:11.888048+00:00", "quote", 10.42, 10.42]
["2026-09-08T14:44:11.888063+00:00", "quote", 10.42, 10.42]
["2026-09-08T14:44:11.888106+00:00", "trade", 10.42, 1000.0]
["2026-09-08T14:44:11.888121+00:00", "trade", 10.42, 2997.0]
["2026-09-08T14:44:11.888148+00:00", "trade", 10.42, 387.0]
["2026-09-08T14:44:11.888160+00:00", "trade", 10.42, 116.0]
["2026-09-08T14:44:11.888163+00:00", "trade", 10.42, 720.0]
["2026-09-08T14:44:11.888198+00:00", "quote", 10.42, 10.42]
["2026-09-08T14:44:11.888208+00:00", "quote", 10.42, 10.42]
["2026-09-08T14:44:11.888253+00:00", "quote", 10.42, 10.42]
["2026-09-08T14:44:11.888318+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:44:11.888323+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:44:11.888418+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:44:11.888428+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:44:11.888438+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:44:11.888494+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:44:11.888504+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:44:11.888509+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:44:11.888514+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:44:11.888524+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:44:11.888590+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:44:11.888639+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:44:11.888639+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:44:11.888689+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:44:11.888769+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:44:11.888774+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:44:11.889000+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:44:11.889075+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:44:11.889160+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:44:11.889200+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:44:11.889272+00:00", "trade", 10.42, 51.0]
["2026-09-08T14:44:11.889341+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:44:11.889476+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:44:11.889897+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:44:11.889927+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:44:11.889937+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:44:11.889972+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:44:11.890412+00:00", "trade", 10.42, 75.0]
["2026-09-08T14:44:11.890579+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:44:11.890634+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:44:11.890934+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:44:11.890954+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:44:11.891185+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:44:11.891185+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:44:11.891195+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:44:11.891200+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:44:11.891200+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:44:11.891230+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:44:11.891681+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:44:11.891967+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:44:11.892247+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:44:11.893721+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:44:11.895768+00:00", "trade", 10.42, 25.0]
["2026-09-08T14:44:11.895971+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:44:11.896082+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:44:11.896638+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:44:11.903123+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:44:11.903164+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:44:11.910751+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:44:11.916625+00:00", "trade", 10.42, 200.0]
["2026-09-08T14:44:11.937206+00:00", "trade", 10.425, 400.0]
["2026-09-08T14:44:11.937296+00:00", "trade", 10.425, 302.0]
["2026-09-08T14:44:11.995117+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:44:12.009451+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:44:12.009456+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:44:12.009492+00:00", "trade", 10.43, 24.0]
["2026-09-08T14:44:12.009506+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:44:12.010037+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:44:12.010078+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:44:12.010078+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:44:12.010078+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:44:12.010118+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:44:12.010118+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:44:12.010123+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:44:12.010478+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:44:12.010518+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:44:12.010559+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:44:12.010559+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:44:12.012508+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:44:12.081221+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:44:12.081542+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:44:12.357873+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:44:12.357873+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:44:12.360515+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:44:12.378357+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:44:12.386690+00:00", "trade", 10.425, 795.0]
["2026-09-08T14:44:12.391443+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:44:12.429083+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:44:12.919483+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:44:13.010253+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:44:13.010444+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:44:13.010477+00:00", "trade", 10.425, 300.0]
["2026-09-08T14:44:13.010489+00:00", "trade", 10.425, 200.0]
["2026-09-08T14:44:13.010519+00:00", "trade", 10.425, 300.0]
["2026-09-08T14:44:13.010558+00:00", "trade", 10.425, 300.0]
["2026-09-08T14:44:13.010741+00:00", "trade", 10.425, 200.0]
["2026-09-08T14:44:13.010765+00:00", "trade", 10.425, 200.0]
["2026-09-08T14:44:13.011078+00:00", "trade", 10.425, 387.0]
["2026-09-08T14:44:13.011085+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:44:13.011085+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:44:13.011326+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:44:13.011521+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:44:13.012753+00:00", "trade", 10.425, 200.0]
["2026-09-08T14:44:13.025410+00:00", "trade", 10.424, 600.0]
["2026-09-08T14:44:13.026685+00:00", "trade", 10.4221, 50.0]
["2026-09-08T14:44:13.038500+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:44:13.038550+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:44:13.072917+00:00", "trade", 10.425, 300.0]
["2026-09-08T14:44:13.073112+00:00", "trade", 10.425, 100.0]
["2026-09-08T14:44:13.073143+00:00", "trade", 10.425, 100.0]
["2026-09-08T14:44:13.107599+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:44:13.108086+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:44:13.165723+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:44:13.179355+00:00", "trade", 10.425, 300.0]
["2026-09-08T14:44:13.179400+00:00", "trade", 10.425, 100.0]
["2026-09-08T14:44:13.728334+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:44:13.728955+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:44:14.012835+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:44:14.014323+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:44:14.050529+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:44:14.300598+00:00", "trade", 10.425, 9000.0]
["2026-09-08T14:44:14.301873+00:00", "trade", 10.425, 50.0]
["2026-09-08T14:44:14.327166+00:00", "trade", 10.4211, 43.0]
["2026-09-08T14:44:14.680064+00:00", "trade", 10.425, 8.0]
["2026-09-08T14:44:14.681949+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:44:14.684029+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:44:14.684029+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:44:14.684029+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:44:14.684034+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:44:14.684059+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:44:14.684059+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:44:14.684064+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:44:14.684064+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:44:14.684064+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:44:14.684064+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:44:14.684460+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:44:14.684946+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:44:14.690673+00:00", "trade", 10.43, 800.0]
["2026-09-08T14:44:14.690673+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:44:14.690675+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:44:14.690676+00:00", "trade", 10.43, 200.0]
["2026-09-08T14:44:14.690710+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:44:14.690710+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:44:14.690720+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:44:14.690725+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:44:14.690727+00:00", "trade", 10.43, 5900.0]
["2026-09-08T14:44:14.690730+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:44:14.690734+00:00", "trade", 10.43, 600.0]
["2026-09-08T14:44:14.690734+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:44:14.690738+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:44:14.690738+00:00", "trade", 10.43, 300.0]
["2026-09-08T14:44:14.690742+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:44:14.690742+00:00", "trade", 10.43, 120.0]
["2026-09-08T14:44:14.690745+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:44:14.690745+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:44:14.690748+00:00", "trade", 10.43, 1100.0]
["2026-09-08T14:44:14.690748+00:00", "trade", 10.43, 80.0]
["2026-09-08T14:44:14.690748+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:44:14.690751+00:00", "trade", 10.43, 300.0]
["2026-09-08T14:44:14.690751+00:00", "trade", 10.43, 200.0]
["2026-09-08T14:44:14.690755+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:44:14.690757+00:00", "trade", 10.43, 92.0]
["2026-09-08T14:44:14.690760+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:44:14.690770+00:00", "trade", 10.43, 20.0]
["2026-09-08T14:44:14.690771+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:44:14.690775+00:00", "trade", 10.43, 400.0]
["2026-09-08T14:44:14.690775+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:44:14.690782+00:00", "trade", 10.43, 66.0]
["2026-09-08T14:44:14.690785+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:44:14.690799+00:00", "trade", 10.43, 9.0]
["2026-09-08T14:44:14.690799+00:00", "trade", 10.43, 400.0]
["2026-09-08T14:44:14.690802+00:00", "trade", 10.43, 200.0]
["2026-09-08T14:44:14.690820+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:44:14.690820+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:44:14.690832+00:00", "trade", 10.43, 160.0]
["2026-09-08T14:44:14.690845+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:44:14.690910+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:44:14.690955+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:44:14.690966+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:44:14.690976+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:44:14.691006+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:44:14.691021+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:44:14.691031+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:44:14.691056+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:44:14.691071+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:44:14.691096+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:44:14.691111+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:44:14.691206+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:44:14.691206+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:44:14.691211+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:44:14.691222+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:44:14.691336+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:44:14.691377+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:44:14.691437+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:44:14.691464+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:44:14.691512+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:14.691722+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:14.691762+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:14.691858+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:14.691943+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:14.692023+00:00", "trade", 10.4299, 37.0]
["2026-09-08T14:44:14.692860+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:14.693040+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:14.693231+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:14.693346+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:14.693371+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:14.698273+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:14.699715+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:44:14.702513+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:14.712712+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:14.715258+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:14.719834+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:14.727943+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:14.728149+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:14.752251+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:14.767788+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:14.767848+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:14.768760+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:14.770414+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:14.770615+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:14.771336+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:14.771898+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:14.773076+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:14.776905+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:14.777140+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:14.782187+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:14.783956+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:14.818859+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:14.884771+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:14.884811+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:14.909620+00:00", "trade", 10.435, 9000.0]
["2026-09-08T14:44:15.050754+00:00", "trade", 10.435, 1.0]
["2026-09-08T14:44:15.981677+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:15.982163+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:16.979043+00:00", "trade", 10.421, 13.0]
["2026-09-08T14:44:17.023707+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:17.345379+00:00", "trade", 10.4365, 4.0]
["2026-09-08T14:44:17.367147+00:00", "trade", 10.4365, 1.0]
["2026-09-08T14:44:17.572830+00:00", "trade", 10.435, 10.0]
["2026-09-08T14:44:17.645017+00:00", "trade", 10.435, 163.0]
["2026-09-08T14:44:17.782954+00:00", "trade", 10.4365, 1.0]
["2026-09-08T14:44:17.948482+00:00", "trade", 10.435, 200.0]
["2026-09-08T14:44:18.029525+00:00", "trade", 10.435, 193.0]
["2026-09-08T14:44:18.055322+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:18.114583+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:18.239465+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:18.778749+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:44:18.778806+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:44:18.800648+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:18.801084+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:18.871030+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:18.917661+00:00", "trade", 10.43, 1.0]
["2026-09-08T14:44:18.945933+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:18.982946+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:20.154629+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:20.260810+00:00", "trade", 10.44, 258.0]
["2026-09-08T14:44:20.262088+00:00", "trade", 10.4351, 51.0]
["2026-09-08T14:44:20.879481+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:20.879962+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:20.913742+00:00", "trade", 10.435, 332.0]
["2026-09-08T14:44:20.915085+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:21.440744+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:21.743042+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:22.208236+00:00", "trade", 10.435, 10.0]
["2026-09-08T14:44:22.208257+00:00", "trade", 10.44, 316.0]
["2026-09-08T14:44:22.208298+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:22.208317+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:22.208733+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:22.208803+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:22.208874+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:22.208874+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:22.208909+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:22.208994+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:22.209054+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:22.209355+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:22.209395+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:22.209395+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:22.213109+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:22.228560+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:22.229001+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:22.268811+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:22.436344+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:22.487190+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:22.788019+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:22.887156+00:00", "trade", 10.4206, 27.0]
["2026-09-08T14:44:22.951407+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:23.199447+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:23.266721+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:23.442223+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:23.442965+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:23.443672+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:23.492012+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:23.492448+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:23.963562+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:23.964033+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:24.323216+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:24.400961+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:24.401422+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:24.401572+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:24.401572+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:24.401607+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:24.401607+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:24.402464+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:24.403141+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:24.403266+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:24.455059+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:24.460277+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:24.539936+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:24.544081+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:24.547594+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:24.564088+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:24.782021+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:24.834714+00:00", "trade", 10.4347, 28.0]
["2026-09-08T14:44:24.858297+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:24.864537+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:24.865354+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:24.968269+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:24.968494+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:25.069584+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:25.069589+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:25.069764+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:25.070085+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:25.106622+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:25.418515+00:00", "trade", 10.435, 400.0]
["2026-09-08T14:44:25.763202+00:00", "trade", 10.435, 69.0]
["2026-09-08T14:44:25.765223+00:00", "trade", 10.435, 1.0]
["2026-09-08T14:44:25.768450+00:00", "trade", 10.44, 1.0]
["2026-09-08T14:44:25.769501+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:25.769933+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:26.076611+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:26.076611+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:26.077533+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:26.499074+00:00", "trade", 10.43, 9000.0]
["2026-09-08T14:44:26.500353+00:00", "trade", 10.4307, 51.0]
["2026-09-08T14:44:26.652093+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:26.652103+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:26.701200+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:26.701200+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:26.701230+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:26.741802+00:00", "trade", 10.435, 60.0]
["2026-09-08T14:44:26.841543+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:26.893271+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:27.039273+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:27.039844+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:27.039924+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:27.040205+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:27.040405+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:27.104235+00:00", "trade", 10.4385, 10.0]
["2026-09-08T14:44:27.200165+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:27.200165+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:27.315624+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:27.315704+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:27.316616+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:27.349865+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:27.349865+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:27.349936+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:27.439156+00:00", "trade", 10.4385, 3.0]
["2026-09-08T14:44:27.518361+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:27.520150+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:27.701291+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:28.085814+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:28.085934+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:28.086721+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:28.086746+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:28.086882+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:28.115620+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:28.303055+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:28.314557+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:28.474407+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:28.474407+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:28.674571+00:00", "trade", 10.435, 9000.0]
["2026-09-08T14:44:28.675640+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:28.682291+00:00", "trade", 10.435, 300.0]
["2026-09-08T14:44:28.682857+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:28.721293+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:28.721529+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:28.784098+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:28.784160+00:00", "trade", 10.44, 90.0]
["2026-09-08T14:44:28.784754+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:28.785205+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:28.808912+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:28.876873+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:28.944905+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:28.979829+00:00", "trade", 10.4314, 8.0]
["2026-09-08T14:44:28.980830+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:29.115871+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:29.267837+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:29.268388+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:29.297492+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:29.331358+00:00", "trade", 10.4314, 1.0]
["2026-09-08T14:44:29.346163+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:29.347160+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:29.481239+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:29.992229+00:00", "trade", 10.4223, 100.0]
["2026-09-08T14:44:29.996232+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:29.997084+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:30.029526+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:30.030478+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:30.193284+00:00", "trade", 10.438, 100.0]
["2026-09-08T14:44:30.752102+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:30.752107+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:30.920041+00:00", "trade", 10.435, 9700.0]
["2026-09-08T14:44:30.921322+00:00", "trade", 10.435, 96.0]
["2026-09-08T14:44:30.977664+00:00", "trade", 10.435, 300.0]
["2026-09-08T14:44:32.123359+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:32.201635+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:32.201645+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:32.201891+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:32.201936+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:32.202267+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:32.202367+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:32.202397+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:32.202432+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:32.205800+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:32.205840+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:32.207138+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:32.207174+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:32.207439+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:32.207479+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:32.207770+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:32.207805+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:32.208296+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:32.208336+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:32.219884+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:32.219924+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:32.228394+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:32.228429+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:32.240974+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:32.241009+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:32.254461+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:32.254496+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:32.258044+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:32.258080+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:32.258325+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:32.258360+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:32.264901+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:32.264936+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:32.275741+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:32.275777+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:32.281966+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:32.282006+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:32.282287+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:32.282322+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:32.303127+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:32.303162+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:32.309862+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:32.309903+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:32.312479+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:32.312484+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:32.312519+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:32.316052+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:32.316087+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:32.334160+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:32.334195+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:32.355947+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:32.355987+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:32.391060+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:32.391065+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:32.391070+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:32.396371+00:00", "trade", 10.4209, 39.0]
["2026-09-08T14:44:32.816923+00:00", "trade", 10.4395, 50.0]
["2026-09-08T14:44:33.204031+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:33.515692+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:33.515712+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:33.515762+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:33.515767+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:33.515767+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:33.536165+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:44:33.536189+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:44:33.536193+00:00", "trade", 10.44, 160.0]
["2026-09-08T14:44:33.536193+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:44:33.536200+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:44:33.536222+00:00", "trade", 10.44, 200.0]
["2026-09-08T14:44:33.536228+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:44:33.536232+00:00", "trade", 10.44, 1000.0]
["2026-09-08T14:44:33.536232+00:00", "trade", 10.44, 200.0]
["2026-09-08T14:44:33.536235+00:00", "trade", 10.44, 600.0]
["2026-09-08T14:44:33.536235+00:00", "trade", 10.44, 300.0]
["2026-09-08T14:44:33.536238+00:00", "trade", 10.44, 1100.0]
["2026-09-08T14:44:33.536245+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:44:33.536245+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:44:33.536255+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:44:33.536255+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:44:33.536260+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:44:33.536286+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:44:33.536321+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:44:33.536366+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:44:33.536396+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:44:33.536441+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:44:33.536457+00:00", "trade", 10.44, 300.0]
["2026-09-08T14:44:33.536457+00:00", "trade", 10.44, 104.0]
["2026-09-08T14:44:33.536461+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:44:33.536463+00:00", "trade", 10.44, 200.0]
["2026-09-08T14:44:33.536467+00:00", "trade", 10.44, 25.0]
["2026-09-08T14:44:33.536467+00:00", "trade", 10.44, 300.0]
["2026-09-08T14:44:33.536473+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:44:33.536481+00:00", "trade", 10.44, 300.0]
["2026-09-08T14:44:33.536481+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:44:33.536486+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:44:33.536486+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:44:33.536486+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:44:33.536491+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:44:33.536491+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:44:33.536493+00:00", "trade", 10.44, 200.0]
["2026-09-08T14:44:33.536496+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:44:33.536496+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:44:33.536505+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:44:33.536523+00:00", "trade", 10.44, 300.0]
["2026-09-08T14:44:33.536523+00:00", "trade", 10.44, 90.0]
["2026-09-08T14:44:33.536523+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:44:33.536523+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:44:33.536527+00:00", "trade", 10.44, 5.0]
["2026-09-08T14:44:33.536561+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:44:33.536620+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:44:33.536622+00:00", "trade", 10.44, 40.0]
["2026-09-08T14:44:33.536622+00:00", "trade", 10.44, 60.0]
["2026-09-08T14:44:33.536707+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:44:33.536742+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:44:33.536742+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:44:33.536752+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:44:33.536777+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:44:33.536782+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:44:33.536797+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:44:33.536797+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:44:33.536842+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:44:33.536892+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:44:33.536952+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:33.536962+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:33.536992+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:33.537002+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:33.537025+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:44:33.537188+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:33.537314+00:00", "trade", 10.45, 11.0]
["2026-09-08T14:44:33.537377+00:00", "trade", 10.45, 25.0]
["2026-09-08T14:44:33.537431+00:00", "trade", 10.45, 50.0]
["2026-09-08T14:44:33.537462+00:00", "trade", 10.45, 70.0]
["2026-09-08T14:44:33.537554+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:33.537584+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:33.537749+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:33.537769+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:33.537922+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:44:33.538040+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:33.538065+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:33.538517+00:00", "trade", 10.44, 200.0]
["2026-09-08T14:44:33.538701+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:33.539238+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:33.539753+00:00", "trade", 10.44, 1.0]
["2026-09-08T14:44:33.540230+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:33.540516+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:33.541037+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:33.542104+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:33.542280+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:33.542280+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:33.542385+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:33.542520+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:33.542716+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:33.543334+00:00", "trade", 10.445, 1200.0]
["2026-09-08T14:44:33.545437+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:33.546338+00:00", "trade", 10.445, 2500.0]
["2026-09-08T14:44:33.547620+00:00", "trade", 10.4417, 54.0]
["2026-09-08T14:44:33.557762+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:33.558203+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:33.598137+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:33.598253+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:33.598418+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:33.598614+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:33.620220+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:33.637346+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:33.648272+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:33.848818+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:34.096576+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:34.096937+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:34.276960+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:34.277231+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:34.282027+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:34.284819+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:34.324852+00:00", "trade", 10.445, 8900.0]
["2026-09-08T14:44:34.378198+00:00", "trade", 10.445, 100.0]
["2026-09-08T14:44:34.388204+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:34.397992+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:34.798008+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:35.171700+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:35.171725+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:35.188199+00:00", "trade", 10.445, 100.0]
["2026-09-08T14:44:35.189528+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:35.293605+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:35.294041+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:35.389057+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:35.389077+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:35.389412+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:35.407350+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:35.450417+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:35.967030+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:35.967030+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:36.195247+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:36.195518+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:36.197407+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:36.199863+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:36.269759+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:36.608554+00:00", "trade", 10.4401, 15.0]
["2026-09-08T14:44:36.745078+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:36.809393+00:00", "trade", 10.445, 9000.0]
["2026-09-08T14:44:36.810671+00:00", "trade", 10.445, 91.0]
["2026-09-08T14:44:36.818363+00:00", "trade", 10.445, 50.0]
["2026-09-08T14:44:36.821632+00:00", "trade", 10.445, 50.0]
["2026-09-08T14:44:36.828322+00:00", "trade", 10.445, 8.0]
["2026-09-08T14:44:36.831233+00:00", "trade", 10.445, 8.0]
["2026-09-08T14:44:37.143847+00:00", "trade", 10.445, 2000.0]
["2026-09-08T14:44:38.240269+00:00", "trade", 10.45, 5.0]
["2026-09-08T14:44:38.240275+00:00", "trade", 10.445, 5.0]
["2026-09-08T14:44:38.240309+00:00", "trade", 10.445, 4.0]
["2026-09-08T14:44:38.240327+00:00", "trade", 10.45, 4.0]
["2026-09-08T14:44:38.243983+00:00", "trade", 10.445, 1.0]
["2026-09-08T14:44:38.243992+00:00", "trade", 10.45, 1.0]
["2026-09-08T14:44:38.457701+00:00", "trade", 10.445, 10.0]
["2026-09-08T14:44:39.195717+00:00", "trade", 10.4488, 1.0]
["2026-09-08T14:44:39.220803+00:00", "trade", 10.445, 9000.0]
["2026-09-08T14:44:39.222081+00:00", "trade", 10.445, 56.0]
["2026-09-08T14:44:39.342057+00:00", "trade", 10.4295, 100.0]
["2026-09-08T14:44:39.456695+00:00", "trade", 10.4436, 100.0]
["2026-09-08T14:44:39.883887+00:00", "trade", 10.445, 50.0]
["2026-09-08T14:44:39.887606+00:00", "trade", 10.445, 50.0]
["2026-09-08T14:44:39.928678+00:00", "trade", 10.4216, 41.0]
["2026-09-08T14:44:40.142155+00:00", "trade", 10.445, 9000.0]
["2026-09-08T14:44:40.547816+00:00", "trade", 10.445, 5.0]
["2026-09-08T14:44:40.567959+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:40.568009+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:40.568590+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:40.659622+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:40.659767+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:40.891783+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:40.929530+00:00", "trade", 10.445, 2900.0]
["2026-09-08T14:44:40.930811+00:00", "trade", 10.445, 61.0]
["2026-09-08T14:44:40.933410+00:00", "trade", 10.445, 9000.0]
["2026-09-08T14:44:41.114116+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:41.567032+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:41.567032+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:41.751771+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:41.775834+00:00", "trade", 10.445, 9000.0]
["2026-09-08T14:44:41.777118+00:00", "trade", 10.445, 90.0]
["2026-09-08T14:44:41.845864+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:41.846476+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:41.846581+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:42.006436+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:42.192478+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:42.198554+00:00", "trade", 10.4302, 2.0]
["2026-09-08T14:44:42.293859+00:00", "trade", 10.445, 9000.0]
["2026-09-08T14:44:42.892756+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:43.077933+00:00", "trade", 10.45, 200.0]
["2026-09-08T14:44:43.077960+00:00", "trade", 10.445, 200.0]
["2026-09-08T14:44:43.800682+00:00", "trade", 10.4226, 18.0]
["2026-09-08T14:44:43.881607+00:00", "trade", 10.45, 9000.0]
["2026-09-08T14:44:43.882909+00:00", "trade", 10.4475, 92.0]
["2026-09-08T14:44:44.130373+00:00", "trade", 10.445, 30.0]
["2026-09-08T14:44:44.240533+00:00", "trade", 10.445, 35.0]
["2026-09-08T14:44:44.290892+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:44.292957+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:44.311010+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:44.312839+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:44.368866+00:00", "trade", 10.4414, 70.0]
["2026-09-08T14:44:44.415744+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:44.415744+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:44.417413+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:44.417468+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:44.418079+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:44.465677+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:44.767404+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:45.353065+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:45.956268+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:45.956283+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:46.481135+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:46.498822+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:46.766753+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:46.826305+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:47.162824+00:00", "trade", 10.445, 15.0]
["2026-09-08T14:44:47.238945+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:47.238980+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:47.238985+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:47.239651+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:47.347823+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:47.558835+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:47.589093+00:00", "trade", 10.4255, 3.0]
["2026-09-08T14:44:47.660987+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:47.802633+00:00", "trade", 10.4222, 19.0]
["2026-09-08T14:44:47.888000+00:00", "trade", 10.44, 58.0]
["2026-09-08T14:44:47.888573+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:47.889204+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:47.966207+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:48.267027+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:48.267032+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:48.441506+00:00", "trade", 10.445, 500.0]
["2026-09-08T14:44:48.442550+00:00", "trade", 10.445, 55.0]
["2026-09-08T14:44:48.719962+00:00", "trade", 10.445, 600.0]
["2026-09-08T14:44:48.720759+00:00", "trade", 10.445, 600.0]
["2026-09-08T14:44:48.778131+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:48.795287+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:48.795411+00:00", "trade", 10.44, 50.0]
["2026-09-08T14:44:48.795429+00:00", "trade", 10.44, 50.0]
["2026-09-08T14:44:48.795435+00:00", "trade", 10.44, 50.0]
["2026-09-08T14:44:48.795628+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:48.795658+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:48.795988+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:48.796034+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:48.796034+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:48.796074+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:48.796114+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:48.796314+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:48.796465+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:48.796470+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:48.796475+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:48.797166+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:48.798154+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:44:48.798163+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:44:48.798169+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:44:48.798211+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:44:48.798217+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:44:48.798226+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:44:48.798241+00:00", "trade", 10.44, 90.0]
["2026-09-08T14:44:48.798250+00:00", "trade", 10.44, 900.0]
["2026-09-08T14:44:48.798286+00:00", "trade", 10.44, 900.0]
["2026-09-08T14:44:48.798313+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:44:48.798322+00:00", "trade", 10.44, 600.0]
["2026-09-08T14:44:48.798409+00:00", "trade", 10.44, 90.0]
["2026-09-08T14:44:48.798496+00:00", "trade", 10.44, 200.0]
["2026-09-08T14:44:48.798499+00:00", "trade", 10.44, 150.0]
["2026-09-08T14:44:48.798502+00:00", "trade", 10.44, 200.0]
["2026-09-08T14:44:48.798502+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:44:48.798505+00:00", "trade", 10.44, 90.0]
["2026-09-08T14:44:48.798514+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:44:48.798517+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:44:48.798520+00:00", "trade", 10.44, 200.0]
["2026-09-08T14:44:48.798520+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:44:48.798536+00:00", "trade", 10.44, 2500.0]
["2026-09-08T14:44:48.798536+00:00", "trade", 10.44, 5400.0]
["2026-09-08T14:44:48.798538+00:00", "trade", 10.44, 1900.0]
["2026-09-08T14:44:48.798605+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:44:48.798608+00:00", "trade", 10.44, 1100.0]
["2026-09-08T14:44:48.798610+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:48.798614+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:44:48.798614+00:00", "trade", 10.44, 200.0]
["2026-09-08T14:44:48.798615+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:48.798617+00:00", "trade", 10.44, 10.0]
["2026-09-08T14:44:48.798617+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:44:48.798620+00:00", "trade", 10.44, 700.0]
["2026-09-08T14:44:48.798620+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:48.798623+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:44:48.798623+00:00", "trade", 10.44, 200.0]
["2026-09-08T14:44:48.798626+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:44:48.798674+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:44:48.798674+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:44:48.798800+00:00", "trade", 10.44, 1000.0]
["2026-09-08T14:44:48.799020+00:00", "trade", 10.44, 900.0]
["2026-09-08T14:44:48.799021+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:48.799029+00:00", "trade", 10.44, 1200.0]
["2026-09-08T14:44:48.799032+00:00", "trade", 10.44, 4000.0]
["2026-09-08T14:44:48.799044+00:00", "trade", 10.44, 400.0]
["2026-09-08T14:44:48.799047+00:00", "trade", 10.44, 187.0]
["2026-09-08T14:44:48.799068+00:00", "trade", 10.44, 187.0]
["2026-09-08T14:44:48.799068+00:00", "trade", 10.44, 1200.0]
["2026-09-08T14:44:48.799071+00:00", "trade", 10.44, 1900.0]
["2026-09-08T14:44:48.799086+00:00", "trade", 10.44, 200.0]
["2026-09-08T14:44:48.799086+00:00", "trade", 10.44, 726.0]
["2026-09-08T14:44:48.799106+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:48.799116+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:48.799116+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:48.799196+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:48.799196+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:48.799477+00:00", "trade", 10.44, 800.0]
["2026-09-08T14:44:48.799477+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:48.799477+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:48.799612+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:48.799697+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:48.799702+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:48.799798+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:48.799844+00:00", "trade", 10.4406, 73.0]
["2026-09-08T14:44:48.800078+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:48.800193+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:48.800219+00:00", "trade", 10.44, 90.0]
["2026-09-08T14:44:48.800233+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:48.800307+00:00", "trade", 10.44, 60.0]
["2026-09-08T14:44:48.800504+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:48.800755+00:00", "trade", 10.44, 10.0]
["2026-09-08T14:44:48.801308+00:00", "trade", 10.44, 200.0]
["2026-09-08T14:44:48.802359+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:48.807524+00:00", "trade", 10.44, 10.0]
["2026-09-08T14:44:48.807900+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:44:48.810396+00:00", "trade", 10.44, 90.0]
["2026-09-08T14:44:48.858417+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:48.859018+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:48.859018+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:48.859053+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:48.859575+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:48.874019+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:48.874718+00:00", "trade", 10.44, 50.0]
["2026-09-08T14:44:48.874836+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:48.876620+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:48.880344+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:48.880980+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:48.881421+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:48.894868+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:48.905188+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:48.954726+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:48.955527+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:48.955648+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:48.961431+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:48.961482+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:48.961517+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:48.961888+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:48.967651+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:48.979755+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:48.987819+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:48.987894+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:48.987980+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:48.988616+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:49.030270+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:49.030561+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:49.030856+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:49.030866+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:49.031433+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:49.032951+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:49.118901+00:00", "trade", 10.45, 200.0]
["2026-09-08T14:44:49.119978+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:49.176221+00:00", "trade", 10.4406, 1416.0]
["2026-09-08T14:44:49.359268+00:00", "trade", 10.445, 9850.0]
["2026-09-08T14:44:49.360549+00:00", "trade", 10.443, 88.0]
["2026-09-08T14:44:49.600540+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:49.600605+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:49.600770+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:49.601061+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:49.601838+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:49.601858+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:49.604038+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:49.614533+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:49.614979+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:49.635623+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:49.667439+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:49.863629+00:00", "trade", 10.44, 1.0]
["2026-09-08T14:44:49.863895+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:49.974262+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:49.974498+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:49.974698+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:49.974924+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:49.975130+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:49.975761+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:49.976217+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:49.979339+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:49.979380+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:50.048639+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:50.049286+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:50.049752+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:50.049782+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:50.109243+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:50.109965+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:50.144361+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:50.144632+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:50.145078+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:50.190907+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:50.559443+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:44:50.559452+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:44:50.559461+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:44:50.559485+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:44:50.559494+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:44:50.559506+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:44:50.559576+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:44:50.559699+00:00", "trade", 10.44, 3.0]
["2026-09-08T14:44:50.559699+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:44:50.559708+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:50.559712+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:44:50.559712+00:00", "trade", 10.44, 400.0]
["2026-09-08T14:44:50.559714+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:44:50.559795+00:00", "trade", 10.44, 1700.0]
["2026-09-08T14:44:50.559795+00:00", "trade", 10.44, 900.0]
["2026-09-08T14:44:50.559852+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:44:50.559852+00:00", "trade", 10.44, 200.0]
["2026-09-08T14:44:50.559855+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:44:50.560000+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:44:50.560042+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:44:50.560045+00:00", "trade", 10.44, 200.0]
["2026-09-08T14:44:50.560051+00:00", "trade", 10.44, 2200.0]
["2026-09-08T14:44:50.560057+00:00", "trade", 10.44, 1400.0]
["2026-09-08T14:44:50.560057+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:44:50.560059+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:50.560060+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:44:50.560102+00:00", "trade", 10.44, 3.0]
["2026-09-08T14:44:50.560129+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:50.560132+00:00", "trade", 10.44, 1197.0]
["2026-09-08T14:44:50.560132+00:00", "trade", 10.44, 200.0]
["2026-09-08T14:44:50.560134+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:50.560135+00:00", "trade", 10.44, 283.0]
["2026-09-08T14:44:50.560149+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:50.560150+00:00", "trade", 10.44, 117.0]
["2026-09-08T14:44:50.560154+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:50.560159+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:50.560169+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:50.560169+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:50.560174+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:50.560174+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:50.560180+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:50.560180+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:50.560180+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:50.560185+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:50.560185+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:50.560185+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:50.560209+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:44:50.560219+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:44:50.560224+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:44:50.560234+00:00", "trade", 10.44, 1400.0]
["2026-09-08T14:44:50.560234+00:00", "trade", 10.44, 700.0]
["2026-09-08T14:44:50.560240+00:00", "trade", 10.44, 500.0]
["2026-09-08T14:44:50.560249+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:44:50.560276+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:44:50.560276+00:00", "trade", 10.44, 200.0]
["2026-09-08T14:44:50.560320+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:44:50.560321+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:44:50.560334+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:44:50.560365+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:44:50.560385+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:44:50.560425+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:50.560450+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:44:50.560455+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:44:50.560455+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:44:50.560460+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:44:50.560465+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:44:50.560480+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:44:50.560480+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:44:50.560485+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:44:50.560499+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:44:50.560500+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:44:50.560571+00:00", "trade", 10.44, 500.0]
["2026-09-08T14:44:50.560574+00:00", "trade", 10.44, 600.0]
["2026-09-08T14:44:50.560575+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:50.560620+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:50.560625+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:50.560635+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:50.560680+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:50.560680+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:50.560701+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:50.560720+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:50.560740+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:50.560821+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:50.560846+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:50.560886+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:50.560906+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:50.560926+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:50.560926+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:50.560941+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:50.561154+00:00", "trade", 10.44, 200.0]
["2026-09-08T14:44:50.561163+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:44:50.561275+00:00", "trade", 10.435, 1302.0]
["2026-09-08T14:44:50.561332+00:00", "trade", 10.4412, 51.0]
["2026-09-08T14:44:50.561413+00:00", "trade", 10.44, 50.0]
["2026-09-08T14:44:50.561462+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:50.561477+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:50.561487+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:50.561512+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:50.561611+00:00", "trade", 10.435, 300.0]
["2026-09-08T14:44:50.564137+00:00", "trade", 10.44, 10.0]
["2026-09-08T14:44:50.564174+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:50.564219+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:50.564279+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:50.564424+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:50.564800+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:50.565437+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:44:50.565437+00:00", "trade", 10.435, 50.0]
["2026-09-08T14:44:50.566344+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:50.566394+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:50.566449+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:50.566793+00:00", "trade", 10.44, 300.0]
["2026-09-08T14:44:50.567123+00:00", "trade", 10.44, 200.0]
["2026-09-08T14:44:50.568369+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:50.569448+00:00", "trade", 10.435, 900.0]
["2026-09-08T14:44:50.570762+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:44:50.576166+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:44:50.577174+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:50.577174+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:50.578257+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:50.598450+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:50.599417+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:50.600410+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:50.609065+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:50.610043+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:50.611035+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:50.619866+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:50.619921+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:50.620172+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:50.620212+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:50.620422+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:50.620502+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:50.631524+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:50.631554+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:50.651957+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:50.651957+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:50.666056+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:50.666061+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:50.666441+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:50.666727+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:50.667038+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:50.684390+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:44:50.685036+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:50.686038+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:50.694729+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:50.695716+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:50.721908+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:50.722921+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:50.733090+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:50.734062+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:50.747614+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:50.747820+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:50.752556+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:50.760329+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:50.761327+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:50.771952+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:50.772934+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:50.821445+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:50.822457+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:50.848193+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:50.849196+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:50.861545+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:50.862537+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:50.878861+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:50.878966+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:50.898092+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:50.898403+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:50.969035+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:50.969557+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:51.165457+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:51.166539+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:51.250935+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:51.250935+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:51.251907+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:51.251957+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:51.260337+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:51.260387+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:51.260878+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:51.411416+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:51.412393+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:51.413055+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:51.629223+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:51.629654+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:51.732303+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:51.732368+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:51.788998+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:51.789970+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:51.790637+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:51.806079+00:00", "trade", 10.4301, 300.0]
["2026-09-08T14:44:51.885131+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:51.885232+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:52.096208+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:52.096443+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:52.166931+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:52.167938+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:52.212850+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:52.212900+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:52.234832+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:52.234862+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:52.360978+00:00", "trade", 10.435, 200.0]
["2026-09-08T14:44:52.452825+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:52.453301+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:52.465149+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:52.466788+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:52.471309+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:52.631470+00:00", "trade", 10.4386, 95.0]
["2026-09-08T14:44:52.664353+00:00", "trade", 10.4386, 1.0]
["2026-09-08T14:44:52.816504+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:53.467796+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:53.559108+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:53.619827+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:53.718688+00:00", "trade", 10.435, 3.0]
["2026-09-08T14:44:53.772214+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:53.772294+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:53.772690+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:53.773051+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:53.773492+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:53.790457+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:54.654149+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:54.794695+00:00", "trade", 10.4235, 31.0]
["2026-09-08T14:44:54.909385+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:55.196713+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:55.261737+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:56.042351+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:56.042787+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:56.146068+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:56.146499+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:56.312436+00:00", "trade", 10.435, 1.0]
["2026-09-08T14:44:56.337006+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:56.353170+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:56.358853+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:56.362251+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:56.491126+00:00", "trade", 10.4302, 11.0]
["2026-09-08T14:44:57.087850+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:57.087890+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:57.088291+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:57.088411+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:57.145828+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:57.456522+00:00", "trade", 10.4234, 14.0]
["2026-09-08T14:44:57.710534+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:58.412074+00:00", "trade", 10.4301, 100.0]
["2026-09-08T14:44:59.299139+00:00", "trade", 10.435, 95.0]
["2026-09-08T14:44:59.724628+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:59.867673+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:59.868134+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:44:59.996253+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:00.134698+00:00", "trade", 10.435, 300.0]
["2026-09-08T14:45:00.135715+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:00.136176+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:00.151839+00:00", "trade", 10.435, 300.0]
["2026-09-08T14:45:00.159446+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:00.165747+00:00", "trade", 10.435, 300.0]
["2026-09-08T14:45:00.167031+00:00", "trade", 10.4376, 50.0]
["2026-09-08T14:45:00.180467+00:00", "trade", 10.435, 300.0]
["2026-09-08T14:45:00.189597+00:00", "trade", 10.435, 300.0]
["2026-09-08T14:45:00.198687+00:00", "trade", 10.435, 295.0]
["2026-09-08T14:45:00.487315+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:00.821106+00:00", "trade", 10.435, 23.0]
["2026-09-08T14:45:00.890243+00:00", "trade", 10.4399, 10.0]
["2026-09-08T14:45:02.188506+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:02.423183+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:02.430806+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:02.461875+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:02.462351+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:02.725476+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:02.771395+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:02.811708+00:00", "trade", 10.4235, 25.0]
["2026-09-08T14:45:02.873729+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:03.038645+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:03.068650+00:00", "trade", 10.4336, 14.0]
["2026-09-08T14:45:03.142176+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:03.215405+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:03.774919+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:04.297596+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:04.298052+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:05.053000+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:05.285673+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:05.390307+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:05.458308+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:05.571116+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:05.646039+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:05.827610+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:06.347701+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:06.448555+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:06.518451+00:00", "trade", 10.435, 313.0]
["2026-09-08T14:45:06.530515+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:06.647528+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:07.109192+00:00", "trade", 10.43, 1.0]
["2026-09-08T14:45:07.123801+00:00", "trade", 10.4305, 60.0]
["2026-09-08T14:45:07.218544+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:07.322772+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:07.393956+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:07.432632+00:00", "trade", 10.435, 1900.0]
["2026-09-08T14:45:07.666428+00:00", "trade", 10.43, 20.0]
["2026-09-08T14:45:09.654776+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:09.655172+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:09.684261+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:11.006297+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:11.427937+00:00", "trade", 10.435, 50.0]
["2026-09-08T14:45:11.480712+00:00", "trade", 10.435, 1.0]
["2026-09-08T14:45:11.481936+00:00", "trade", 10.435, 80.0]
["2026-09-08T14:45:11.511885+00:00", "trade", 10.435, 29.0]
["2026-09-08T14:45:11.568590+00:00", "trade", 10.435, 20.0]
["2026-09-08T14:45:12.168233+00:00", "trade", 10.435, 16.0]
["2026-09-08T14:45:13.514550+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:13.514590+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:13.516830+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:13.517271+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:13.566127+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:13.575479+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:13.575560+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:13.672660+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:13.693981+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:14.290497+00:00", "trade", 10.4301, 1000.0]
["2026-09-08T14:45:14.311348+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:14.343714+00:00", "trade", 10.435, 200.0]
["2026-09-08T14:45:14.370964+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:14.383549+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:14.408650+00:00", "trade", 10.435, 300.0]
["2026-09-08T14:45:14.508569+00:00", "trade", 10.435, 168.0]
["2026-09-08T14:45:14.574909+00:00", "trade", 10.435, 400.0]
["2026-09-08T14:45:14.878781+00:00", "trade", 10.4301, 1.0]
["2026-09-08T14:45:15.107278+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:15.109889+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:15.112992+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:15.155685+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:45:15.184953+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:15.185038+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:15.188115+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:15.191603+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:15.196590+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:15.218382+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:15.220913+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:15.243717+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:15.295360+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:15.330857+00:00", "trade", 10.435, 9850.0]
["2026-09-08T14:45:15.332135+00:00", "trade", 10.4346, 77.0]
["2026-09-08T14:45:15.398816+00:00", "trade", 10.435, 23.0]
["2026-09-08T14:45:15.424782+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:15.613350+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:15.616147+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:15.616192+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:16.483333+00:00", "trade", 10.435, 300.0]
["2026-09-08T14:45:16.529733+00:00", "trade", 10.435, 25.0]
["2026-09-08T14:45:16.831271+00:00", "trade", 10.4247, 200.0]
["2026-09-08T14:45:17.166460+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:17.168125+00:00", "trade", 10.435, 4.0]
["2026-09-08T14:45:17.170459+00:00", "trade", 10.435, 1.0]
["2026-09-08T14:45:17.171977+00:00", "trade", 10.435, 1.0]
["2026-09-08T14:45:17.303829+00:00", "trade", 10.43, 3.0]
["2026-09-08T14:45:17.540057+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:17.543330+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:17.556220+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:17.556702+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:18.217361+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:18.681990+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:45:18.715941+00:00", "trade", 10.4301, 5000.0]
["2026-09-08T14:45:19.197168+00:00", "trade", 10.4305, 100.0]
["2026-09-08T14:45:19.971420+00:00", "trade", 10.4408, 1.0]
["2026-09-08T14:45:19.972115+00:00", "trade", 10.4408, 1.0]
["2026-09-08T14:45:19.973237+00:00", "trade", 10.4408, 1.0]
["2026-09-08T14:45:20.562736+00:00", "trade", 10.4353, 34.0]
["2026-09-08T14:45:20.940088+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:21.039509+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:21.040036+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:21.617703+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:21.768055+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:21.771999+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:21.772100+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:21.825772+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:21.825807+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:22.557807+00:00", "trade", 10.4399, 23.0]
["2026-09-08T14:45:22.849455+00:00", "trade", 10.435, 479.0]
["2026-09-08T14:45:22.994989+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:22.995591+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:23.231551+00:00", "trade", 10.424, 100.0]
["2026-09-08T14:45:23.387583+00:00", "trade", 10.4297, 800.0]
["2026-09-08T14:45:23.590060+00:00", "trade", 10.4333, 32.0]
["2026-09-08T14:45:23.590430+00:00", "trade", 10.4333, 1.0]
["2026-09-08T14:45:23.827662+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:24.131905+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:45:24.182159+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:24.182616+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:24.488248+00:00", "trade", 10.4315, 7500.0]
["2026-09-08T14:45:24.489535+00:00", "trade", 10.4312, 63.0]
["2026-09-08T14:45:24.594855+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:24.698867+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:24.805821+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:26.892838+00:00", "trade", 10.43, 30.0]
["2026-09-08T14:45:26.893776+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:26.894051+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:26.894110+00:00", "trade", 10.43, 40.0]
["2026-09-08T14:45:26.894173+00:00", "trade", 10.43, 260.0]
["2026-09-08T14:45:26.894231+00:00", "trade", 10.43, 1400.0]
["2026-09-08T14:45:26.894282+00:00", "trade", 10.43, 1400.0]
["2026-09-08T14:45:26.894793+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:26.894878+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:26.895130+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:45:26.895184+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:45:26.895262+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:45:26.898697+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:26.946756+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:26.955317+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:26.955437+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:26.971565+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:26.972608+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:26.983128+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:27.040549+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:27.042353+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:27.060436+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:27.068350+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:27.072335+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:27.074404+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:45:27.075938+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:27.080629+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:27.090267+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:27.090854+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:27.097480+00:00", "trade", 10.43, 10.0]
["2026-09-08T14:45:27.098943+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:27.107979+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:27.149290+00:00", "trade", 10.43, 491.0]
["2026-09-08T14:45:27.150716+00:00", "trade", 10.43, 200.0]
["2026-09-08T14:45:27.159313+00:00", "trade", 10.43, 200.0]
["2026-09-08T14:45:27.297890+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:27.306351+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:27.317677+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:27.331971+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:27.331971+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:27.332237+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:27.332558+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:27.332598+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:27.332778+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:27.354605+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:27.377685+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:27.419940+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:27.419991+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:27.420026+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:27.425053+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:27.425093+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:27.425093+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:27.425178+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:27.425669+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:27.426110+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:27.479467+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:27.839683+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:27.839688+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:27.839963+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:27.926297+00:00", "trade", 10.43, 1.0]
["2026-09-08T14:45:27.927712+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:27.928193+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:27.949634+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:27.951428+00:00", "trade", 10.4249, 100.0]
["2026-09-08T14:45:27.967030+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:28.029293+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:28.045705+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:45:28.045720+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:45:28.045726+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:45:28.045768+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:45:28.045813+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:45:28.045945+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:45:28.045975+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:45:28.047226+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:45:28.057352+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:45:28.103770+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:28.142487+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:45:28.142499+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:45:28.143512+00:00", "trade", 10.43, 97.0]
["2026-09-08T14:45:28.143647+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:45:28.143840+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:28.218739+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:45:28.218820+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:45:28.223880+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:28.226019+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:45:28.233958+00:00", "trade", 10.43, 200.0]
["2026-09-08T14:45:28.236935+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:45:28.317994+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:28.359047+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:28.359047+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:28.359452+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:28.361016+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:28.424812+00:00", "trade", 10.4242, 114.0]
["2026-09-08T14:45:28.539264+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:28.600983+00:00", "trade", 10.4305, 120.0]
["2026-09-08T14:45:29.191925+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:29.238034+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:29.249983+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:29.295251+00:00", "trade", 10.43, 10.0]
["2026-09-08T14:45:29.303975+00:00", "trade", 10.43, 2670.0]
["2026-09-08T14:45:29.303975+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:45:29.303976+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:29.303978+00:00", "trade", 10.43, 10.0]
["2026-09-08T14:45:29.303981+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:45:29.304021+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:45:29.304023+00:00", "trade", 10.43, 1500.0]
["2026-09-08T14:45:29.304023+00:00", "trade", 10.43, 196.0]
["2026-09-08T14:45:29.304026+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:45:29.304029+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:45:29.304029+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:45:29.304041+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:45:29.304076+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:45:29.304096+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:45:29.304151+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:45:29.304171+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:45:29.304230+00:00", "trade", 10.43, 150.0]
["2026-09-08T14:45:29.304232+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:45:29.304233+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:45:29.304236+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:45:29.304236+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:45:29.304251+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:45:29.304256+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:45:29.304263+00:00", "trade", 10.43, 3.0]
["2026-09-08T14:45:29.304287+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:45:29.304337+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:45:29.304362+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:45:29.304372+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:45:29.304372+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:45:29.304390+00:00", "trade", 10.43, 300.0]
["2026-09-08T14:45:29.304452+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:45:29.304482+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:45:29.304492+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:45:29.304552+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:45:29.304561+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:45:29.304565+00:00", "trade", 10.43, 200.0]
["2026-09-08T14:45:29.304565+00:00", "trade", 10.43, 600.0]
["2026-09-08T14:45:29.304568+00:00", "trade", 10.43, 300.0]
["2026-09-08T14:45:29.304571+00:00", "trade", 10.43, 600.0]
["2026-09-08T14:45:29.304612+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:45:29.304632+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:45:29.304808+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:45:29.304933+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:29.305003+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:29.305048+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:29.305234+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:29.305274+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:29.305334+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:29.305369+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:29.305394+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:29.305404+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:29.305439+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:29.305439+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:29.305650+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:29.305705+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:29.305735+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:29.305825+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:29.305911+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:29.305941+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:29.305995+00:00", "trade", 10.425, 100.0]
["2026-09-08T14:45:29.306041+00:00", "trade", 10.425, 1000.0]
["2026-09-08T14:45:29.306196+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:29.306407+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:29.306416+00:00", "trade", 10.425, 112.0]
["2026-09-08T14:45:29.306564+00:00", "trade", 10.425, 1078.0]
["2026-09-08T14:45:29.306838+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:29.306923+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:29.307093+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:29.308963+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:29.309643+00:00", "trade", 10.425, 4400.0]
["2026-09-08T14:45:29.310581+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:29.310747+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:29.312479+00:00", "trade", 10.4276, 70.0]
["2026-09-08T14:45:29.313498+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:29.317026+00:00", "trade", 10.425, 1600.0]
["2026-09-08T14:45:29.317095+00:00", "trade", 10.425, 200.0]
["2026-09-08T14:45:29.320019+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:29.320741+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:29.325943+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:29.326905+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:29.326915+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:29.326935+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:29.338753+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:29.339330+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:29.382492+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:29.382492+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:29.382497+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:29.382497+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:29.382502+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:29.382743+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:29.382908+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:29.385575+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:29.394210+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:29.394235+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:29.395809+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:29.405151+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:29.565251+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:29.565276+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:29.565572+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:29.633248+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:29.633273+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:29.639397+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:29.655089+00:00", "trade", 10.425, 100.0]
["2026-09-08T14:45:29.722009+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:29.996275+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:30.009547+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:30.249777+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:30.317580+00:00", "trade", 10.425, 100.0]
["2026-09-08T14:45:30.640716+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:30.709940+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:30.982508+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:31.365164+00:00", "trade", 10.4263, 10.0]
["2026-09-08T14:45:31.366189+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:32.107189+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:32.527798+00:00", "trade", 10.425, 2400.0]
["2026-09-08T14:45:32.562789+00:00", "trade", 10.4201, 6687.0]
["2026-09-08T14:45:32.564085+00:00", "trade", 10.422, 55.0]
["2026-09-08T14:45:33.211638+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:33.336670+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:33.728405+00:00", "trade", 10.42, 400.0]
["2026-09-08T14:45:33.729491+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:45:33.729581+00:00", "trade", 10.42, 300.0]
["2026-09-08T14:45:33.730068+00:00", "trade", 10.42, 400.0]
["2026-09-08T14:45:33.730477+00:00", "trade", 10.42, 200.0]
["2026-09-08T14:45:33.731002+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:33.733361+00:00", "trade", 10.42, 200.0]
["2026-09-08T14:45:33.734065+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:45:33.734182+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:45:33.734528+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:45:33.735202+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:45:33.735508+00:00", "trade", 10.42, 400.0]
["2026-09-08T14:45:33.737451+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:45:33.746656+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:45:33.763207+00:00", "trade", 10.42, 31.0]
["2026-09-08T14:45:33.779181+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:45:33.779202+00:00", "trade", 10.42, 100.0]
["2026-09-08T14:45:33.780534+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:33.787736+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:33.861998+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:33.942246+00:00", "trade", 10.42, 99.0]
["2026-09-08T14:45:33.980401+00:00", "trade", 10.4235, 99.0]
["2026-09-08T14:45:34.232667+00:00", "trade", 10.4266, 139.0]
["2026-09-08T14:45:34.341336+00:00", "trade", 10.4295, 100.0]
["2026-09-08T14:45:34.436192+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:35.083599+00:00", "trade", 10.4299, 50.0]
["2026-09-08T14:45:36.071205+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:36.072178+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:36.072338+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:36.073075+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:36.129729+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:36.130211+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:36.283229+00:00", "trade", 10.4244, 35.0]
["2026-09-08T14:45:36.284272+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:36.398749+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:36.398768+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:36.406933+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:36.407715+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:36.408211+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:36.409073+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:36.411489+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:36.414331+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:36.424690+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:36.455313+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:36.456857+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:36.457438+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:36.460405+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:36.466129+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:36.499563+00:00", "trade", 10.425, 100.0]
["2026-09-08T14:45:36.500886+00:00", "trade", 10.425, 116.0]
["2026-09-08T14:45:36.541407+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:36.587808+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:37.024084+00:00", "trade", 10.43, 3631.0]
["2026-09-08T14:45:37.445916+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:37.446287+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:37.447400+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:37.447886+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:37.448136+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:37.448447+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:37.448477+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:37.448477+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:37.448763+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:37.448968+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:37.500105+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:37.547928+00:00", "trade", 10.425, 5.0]
["2026-09-08T14:45:37.549233+00:00", "trade", 10.425, 400.0]
["2026-09-08T14:45:37.549248+00:00", "trade", 10.425, 300.0]
["2026-09-08T14:45:37.549306+00:00", "trade", 10.425, 300.0]
["2026-09-08T14:45:37.549309+00:00", "trade", 10.425, 300.0]
["2026-09-08T14:45:37.549322+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:37.549324+00:00", "trade", 10.425, 300.0]
["2026-09-08T14:45:37.549507+00:00", "trade", 10.425, 300.0]
["2026-09-08T14:45:37.549898+00:00", "trade", 10.425, 300.0]
["2026-09-08T14:45:37.549923+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:37.549938+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:37.549958+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:37.550359+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:37.551287+00:00", "trade", 10.425, 195.0]
["2026-09-08T14:45:37.551813+00:00", "trade", 10.425, 100.0]
["2026-09-08T14:45:37.552063+00:00", "trade", 10.425, 5.0]
["2026-09-08T14:45:37.557852+00:00", "trade", 10.425, 51.0]
["2026-09-08T14:45:37.558038+00:00", "trade", 10.425, 100.0]
["2026-09-08T14:45:37.558528+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:37.559070+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:37.577443+00:00", "trade", 10.425, 100.0]
["2026-09-08T14:45:37.577473+00:00", "trade", 10.425, 100.0]
["2026-09-08T14:45:37.577500+00:00", "trade", 10.425, 100.0]
["2026-09-08T14:45:37.577564+00:00", "trade", 10.425, 300.0]
["2026-09-08T14:45:37.577940+00:00", "trade", 10.425, 123.0]
["2026-09-08T14:45:37.578754+00:00", "trade", 10.4269, 50.0]
["2026-09-08T14:45:37.578815+00:00", "trade", 10.4254, 50.0]
["2026-09-08T14:45:37.578917+00:00", "trade", 10.425, 100.0]
["2026-09-08T14:45:37.635030+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:37.657725+00:00", "trade", 10.425, 100.0]
["2026-09-08T14:45:37.658701+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:37.658792+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:37.699709+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:37.723180+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:37.806723+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:37.834735+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:37.865743+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:38.466211+00:00", "trade", 10.43, 400.0]
["2026-09-08T14:45:38.466971+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:38.467027+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:38.467032+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:38.467212+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:38.467257+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:38.467398+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:38.467753+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:38.467999+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:38.468390+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:38.481546+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:38.482513+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:38.482539+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:38.483526+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:38.503979+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:38.504004+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:38.504255+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:38.504917+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:38.504942+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:38.790038+00:00", "trade", 10.425, 9850.0]
["2026-09-08T14:45:38.791313+00:00", "trade", 10.4252, 55.0]
["2026-09-08T14:45:39.851175+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:39.978491+00:00", "trade", 10.425, 9000.0]
["2026-09-08T14:45:40.105118+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:40.105123+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:40.110505+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:40.119123+00:00", "trade", 10.43, 411.0]
["2026-09-08T14:45:40.119183+00:00", "trade", 10.43, 298.0]
["2026-09-08T14:45:40.119213+00:00", "trade", 10.43, 411.0]
["2026-09-08T14:45:40.119968+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:40.120542+00:00", "trade", 10.4256, 51.0]
["2026-09-08T14:45:40.120960+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:40.120985+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:40.121271+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:40.121943+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:40.121968+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:40.122218+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:40.123110+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:40.124318+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:40.129821+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:40.130042+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:40.130403+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:40.131400+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:40.131716+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:40.131891+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:40.132487+00:00", "trade", 10.43, 562.0]
["2026-09-08T14:45:40.133084+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:40.133214+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:40.135375+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:40.136036+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:40.136339+00:00", "trade", 10.43, 127.0]
["2026-09-08T14:45:40.136657+00:00", "trade", 10.43, 562.0]
["2026-09-08T14:45:40.137069+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:40.137384+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:40.139765+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:40.140923+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:40.156886+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:40.157858+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:40.157883+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:40.157908+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:40.257800+00:00", "trade", 10.43, 629.0]
["2026-09-08T14:45:40.264662+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:40.292698+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:40.292723+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:40.428777+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:40.428942+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:40.429057+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:40.429087+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:40.429102+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:40.429117+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:40.429172+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:40.429333+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:40.429473+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:40.429508+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:40.429523+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:40.429694+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:40.429739+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:40.429814+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:40.429999+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:40.432836+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:40.443286+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:40.443341+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:40.444248+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:40.444273+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:40.446439+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:40.447516+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:40.448072+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:40.448398+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:40.449135+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:40.449165+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:40.449616+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:40.451721+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:40.453370+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:40.504100+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:40.504130+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:40.519607+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:40.752876+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:40.777970+00:00", "trade", 10.425, 9850.0]
["2026-09-08T14:45:40.779266+00:00", "trade", 10.4258, 59.0]
["2026-09-08T14:45:40.811626+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:40.820067+00:00", "trade", 10.43, 352.0]
["2026-09-08T14:45:41.253881+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:41.254187+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:41.257871+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:41.262247+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:41.264777+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:41.266672+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:41.377826+00:00", "trade", 10.425, 9000.0]
["2026-09-08T14:45:41.466722+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:41.466722+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:41.487301+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:45:41.487561+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:41.568650+00:00", "trade", 10.43, 392.0]
["2026-09-08T14:45:41.585940+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:41.586246+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:41.586767+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:41.587203+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:41.587228+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:41.587233+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:41.587243+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:41.587258+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:41.587283+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:41.587489+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:41.587769+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:41.587785+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:41.587810+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:41.588100+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:41.593913+00:00", "trade", 10.43, 411.0]
["2026-09-08T14:45:41.594641+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:41.595188+00:00", "trade", 10.4256, 51.0]
["2026-09-08T14:45:41.595613+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:41.595638+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:41.595643+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:41.596611+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:41.596636+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:41.600846+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:41.602334+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:41.602359+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:41.602359+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:41.602384+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:41.602615+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:41.602996+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:41.603011+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:41.603171+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:41.603567+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:41.604048+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:41.604474+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:41.604479+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:41.604499+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:41.604740+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:41.605261+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:41.605542+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:41.606148+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:41.606469+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:41.606579+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:41.606599+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:41.606634+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:41.609205+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:41.611050+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:41.611381+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:41.614738+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:41.619290+00:00", "trade", 10.43, 411.0]
["2026-09-08T14:45:41.620016+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:41.620988+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:41.621013+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:41.621575+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:41.621600+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:41.621610+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:41.624737+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:41.624796+00:00", "trade", 10.43, 298.0]
["2026-09-08T14:45:41.625157+00:00", "trade", 10.43, 689.0]
["2026-09-08T14:45:41.625524+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:41.625638+00:00", "trade", 10.43, 689.0]
["2026-09-08T14:45:41.625659+00:00", "trade", 10.43, 165.0]
["2026-09-08T14:45:41.625885+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:41.626366+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:41.628567+00:00", "trade", 10.43, 239.0]
["2026-09-08T14:45:41.629298+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:41.634964+00:00", "trade", 10.43, 98.0]
["2026-09-08T14:45:41.635698+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:41.636676+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:41.636701+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:41.637653+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:41.637678+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:41.637688+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:41.652027+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:41.652057+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:41.652057+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:41.677087+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:41.700512+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:41.757261+00:00", "trade", 10.43, 78.0]
["2026-09-08T14:45:41.765410+00:00", "trade", 10.43, 29.0]
["2026-09-08T14:45:41.769353+00:00", "trade", 10.43, 400.0]
["2026-09-08T14:45:41.788331+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:41.790520+00:00", "trade", 10.43, 689.0]
["2026-09-08T14:45:41.791070+00:00", "trade", 10.43, 484.0]
["2026-09-08T14:45:41.791140+00:00", "trade", 10.43, 89.0]
["2026-09-08T14:45:41.792372+00:00", "trade", 10.43, 600.0]
["2026-09-08T14:45:41.819007+00:00", "trade", 10.43, 709.0]
["2026-09-08T14:45:41.827330+00:00", "trade", 10.4299, 5000.0]
["2026-09-08T14:45:41.828612+00:00", "trade", 10.4264, 54.0]
["2026-09-08T14:45:41.828672+00:00", "trade", 10.43, 53.0]
["2026-09-08T14:45:41.941316+00:00", "trade", 10.43, 1800.0]
["2026-09-08T14:45:41.963449+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:45:41.963717+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:41.965172+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:45:41.965500+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:45:41.967707+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:41.967719+00:00", "trade", 10.43, 4.0]
["2026-09-08T14:45:41.967743+00:00", "trade", 10.43, 3.0]
["2026-09-08T14:45:41.967743+00:00", "trade", 10.43, 2500.0]
["2026-09-08T14:45:41.967755+00:00", "trade", 10.43, 2500.0]
["2026-09-08T14:45:41.967758+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:45:41.967772+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:41.967776+00:00", "trade", 10.43, 6300.0]
["2026-09-08T14:45:41.967779+00:00", "trade", 10.43, 1900.0]
["2026-09-08T14:45:41.967782+00:00", "trade", 10.43, 200.0]
["2026-09-08T14:45:41.967785+00:00", "trade", 10.43, 200.0]
["2026-09-08T14:45:41.967791+00:00", "trade", 10.43, 200.0]
["2026-09-08T14:45:41.967791+00:00", "trade", 10.43, 700.0]
["2026-09-08T14:45:41.967800+00:00", "trade", 10.43, 120.0]
["2026-09-08T14:45:41.967804+00:00", "trade", 10.43, 1100.0]
["2026-09-08T14:45:41.967807+00:00", "trade", 10.43, 800.0]
["2026-09-08T14:45:41.967810+00:00", "trade", 10.43, 5000.0]
["2026-09-08T14:45:41.967810+00:00", "trade", 10.43, 500.0]
["2026-09-08T14:45:41.967827+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:41.967827+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:41.967832+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:41.967832+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:41.967857+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:41.967862+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:41.967902+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:41.967907+00:00", "quote", 10.42, 10.43]
["2026-09-08T14:45:41.967957+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:45:41.967973+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:45:41.968013+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:45:41.968078+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:45:41.968098+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:45:41.968103+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:45:41.968113+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:45:41.968143+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:45:41.968188+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:45:41.968283+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:45:41.968293+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:45:41.968299+00:00", "trade", 10.43, 1200.0]
["2026-09-08T14:45:41.968299+00:00", "trade", 10.43, 4297.0]
["2026-09-08T14:45:41.968308+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:45:41.968339+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:45:41.968339+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:45:41.968339+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:45:41.968344+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:45:41.968344+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:45:41.968353+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:45:41.968358+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:45:41.968369+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:45:41.968374+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:45:41.968387+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:45:41.968387+00:00", "trade", 10.43, 103.0]
["2026-09-08T14:45:41.968390+00:00", "trade", 10.43, 389.0]
["2026-09-08T14:45:41.968394+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:45:41.968394+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:45:41.968414+00:00", "trade", 10.43, 492.0]
["2026-09-08T14:45:41.968439+00:00", "quote", 10.43, 10.43]
["2026-09-08T14:45:41.968456+00:00", "trade", 10.43, 1408.0]
["2026-09-08T14:45:41.968468+00:00", "trade", 10.43, 4200.0]
["2026-09-08T14:45:41.968489+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:45:41.968519+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:41.968555+00:00", "trade", 10.43, 633.0]
["2026-09-08T14:45:41.968674+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:41.968709+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:41.968885+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:41.968915+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:41.968915+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:41.969035+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:41.969051+00:00", "trade", 10.43, 68.0]
["2026-09-08T14:45:41.969102+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:45:41.969123+00:00", "trade", 10.43, 51.0]
["2026-09-08T14:45:41.969396+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:41.969665+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:45:41.969758+00:00", "trade", 10.43, 63.0]
["2026-09-08T14:45:41.969837+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:41.969957+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:41.970238+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:41.970238+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:41.970704+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:41.971436+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:41.971511+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:45:41.971867+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:41.973234+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:45:41.977883+00:00", "trade", 10.43, 300.0]
["2026-09-08T14:45:41.998856+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:41.999247+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:41.999688+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:42.025760+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:42.036982+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:42.039277+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:42.039533+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:42.039723+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:42.046454+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:42.066066+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:42.096518+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:42.096543+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:42.097320+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:42.097520+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:42.129251+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:42.202384+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:42.202389+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:42.202399+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:42.210266+00:00", "trade", 10.4329, 2.0]
["2026-09-08T14:45:42.222482+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:42.228030+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:42.311703+00:00", "trade", 10.44, 288.0]
["2026-09-08T14:45:42.415902+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:42.416809+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:42.446830+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:42.530048+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:42.530073+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:42.530083+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:42.530093+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:42.530549+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:42.547093+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:42.559035+00:00", "trade", 10.4301, 50.0]
["2026-09-08T14:45:42.627844+00:00", "trade", 10.44, 10.0]
["2026-09-08T14:45:42.627859+00:00", "trade", 10.435, 10.0]
["2026-09-08T14:45:42.628012+00:00", "trade", 10.435, 8990.0]
["2026-09-08T14:45:42.629285+00:00", "trade", 10.4345, 54.0]
["2026-09-08T14:45:42.671714+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:42.717192+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:42.732549+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:42.734739+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:42.734749+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:42.746733+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:42.748983+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:42.751935+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:42.751935+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:42.752296+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:42.765738+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:42.979365+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:43.330695+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:43.403442+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:43.567026+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:43.567041+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:43.755589+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:44.468728+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:44.750623+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:45.198371+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:45.200837+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:45.226909+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:45.227275+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:45.228247+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:45.228247+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:45.243679+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:45.245328+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:45.245353+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:45.245984+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:45.246531+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:46.018175+00:00", "trade", 10.4249, 33.0]
["2026-09-08T14:45:46.240587+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:47.218510+00:00", "trade", 10.4318, 4.0]
["2026-09-08T14:45:47.312303+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:48.222631+00:00", "trade", 10.435, 1.0]
["2026-09-08T14:45:48.226309+00:00", "trade", 10.435, 2.0]
["2026-09-08T14:45:48.237291+00:00", "trade", 10.435, 2.0]
["2026-09-08T14:45:48.251400+00:00", "trade", 10.435, 2.0]
["2026-09-08T14:45:48.253998+00:00", "trade", 10.435, 2.0]
["2026-09-08T14:45:48.264343+00:00", "trade", 10.435, 2.0]
["2026-09-08T14:45:48.266908+00:00", "trade", 10.435, 2.0]
["2026-09-08T14:45:48.277586+00:00", "trade", 10.435, 2.0]
["2026-09-08T14:45:48.279625+00:00", "trade", 10.435, 2.0]
["2026-09-08T14:45:48.292908+00:00", "trade", 10.435, 2.0]
["2026-09-08T14:45:48.294312+00:00", "trade", 10.435, 2.0]
["2026-09-08T14:45:48.420415+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:48.421663+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:48.519986+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:48.568119+00:00", "trade", 10.435, 200.0]
["2026-09-08T14:45:49.015693+00:00", "trade", 10.4254, 700.0]
["2026-09-08T14:45:49.467031+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:49.542500+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:49.560914+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:49.561586+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:49.561586+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:49.579112+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:50.070595+00:00", "trade", 10.4329, 3.0]
["2026-09-08T14:45:50.358283+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:50.373409+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:50.526257+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:50.934351+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:51.058737+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:51.059353+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:51.072023+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:51.158439+00:00", "trade", 10.435, 2.0]
["2026-09-08T14:45:51.170431+00:00", "trade", 10.435, 2.0]
["2026-09-08T14:45:51.187412+00:00", "trade", 10.435, 2.0]
["2026-09-08T14:45:51.191106+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:51.191888+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:51.191943+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:51.193763+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:51.197080+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:51.197717+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:51.200626+00:00", "trade", 10.435, 1.0]
["2026-09-08T14:45:51.201476+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:51.212357+00:00", "trade", 10.435, 2.0]
["2026-09-08T14:45:51.213126+00:00", "trade", 10.435, 2.0]
["2026-09-08T14:45:51.227961+00:00", "trade", 10.435, 2.0]
["2026-09-08T14:45:51.228890+00:00", "trade", 10.435, 2.0]
["2026-09-08T14:45:51.243532+00:00", "trade", 10.435, 2.0]
["2026-09-08T14:45:51.799957+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:52.154037+00:00", "trade", 10.4293, 1.0]
["2026-09-08T14:45:52.449606+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:52.468691+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:52.469127+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:52.505899+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:52.829984+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:52.830671+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:52.831187+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:52.870611+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:52.957006+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:53.066726+00:00", "trade", 10.435, 2.0]
["2026-09-08T14:45:53.358167+00:00", "trade", 10.435, 2.0]
["2026-09-08T14:45:53.358864+00:00", "trade", 10.435, 2.0]
["2026-09-08T14:45:53.377584+00:00", "trade", 10.435, 1.0]
["2026-09-08T14:45:53.378408+00:00", "trade", 10.435, 2.0]
["2026-09-08T14:45:53.392746+00:00", "trade", 10.435, 2.0]
["2026-09-08T14:45:53.406359+00:00", "trade", 10.435, 2.0]
["2026-09-08T14:45:53.420195+00:00", "trade", 10.435, 2.0]
["2026-09-08T14:45:53.432642+00:00", "trade", 10.435, 2.0]
["2026-09-08T14:45:53.531836+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:53.760823+00:00", "trade", 10.435, 2.0]
["2026-09-08T14:45:53.854774+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:53.854779+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:53.854899+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:53.916801+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:54.066010+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:54.072095+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:54.072100+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:54.094378+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:54.097550+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:54.132593+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:54.133150+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:54.133541+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:54.466622+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:54.475681+00:00", "trade", 10.435, 1000.0]
["2026-09-08T14:45:54.518698+00:00", "trade", 10.44, 50.0]
["2026-09-08T14:45:54.519317+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:54.519317+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:54.519317+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:54.519357+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:54.519793+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:54.519793+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:54.519833+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:54.665225+00:00", "trade", 10.4341, 10.0]
["2026-09-08T14:45:55.194004+00:00", "trade", 10.4338, 488.0]
["2026-09-08T14:45:55.711534+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:55.999217+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:45:56.615703+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:45:56.616709+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:56.619902+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:56.689898+00:00", "trade", 10.435, 600.0]
["2026-09-08T14:45:56.690590+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:56.691179+00:00", "trade", 10.4312, 50.0]
["2026-09-08T14:45:56.749790+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:56.750347+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:56.765813+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:56.765813+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:56.767863+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:56.770881+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:57.022479+00:00", "trade", 10.43, 500.0]
["2026-09-08T14:45:57.022744+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:57.023049+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:57.023064+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:57.023089+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:57.023445+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:57.023531+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:57.023846+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:57.023907+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:57.059381+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:57.059862+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:57.086570+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:57.088550+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:57.668128+00:00", "trade", 10.435, 21.0]
["2026-09-08T14:45:57.668471+00:00", "trade", 10.43, 20.0]
["2026-09-08T14:45:57.903656+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:57.903736+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:57.904137+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:57.982924+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:57.983230+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:58.011778+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:45:58.011820+00:00", "trade", 10.435, 1500.0]
["2026-09-08T14:45:58.264333+00:00", "trade", 10.436, 9.0]
["2026-09-08T14:45:58.264697+00:00", "trade", 10.436, 1.0]
["2026-09-08T14:45:58.292144+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:58.395519+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:58.434384+00:00", "trade", 10.43, 100.0]
["2026-09-08T14:45:58.435389+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:58.436271+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:58.473760+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:58.474282+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:58.576775+00:00", "trade", 10.4301, 4.0]
["2026-09-08T14:45:58.577396+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:58.673540+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:58.899884+00:00", "trade", 10.4301, 9000.0]
["2026-09-08T14:45:58.900479+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:58.901165+00:00", "trade", 10.4315, 69.0]
["2026-09-08T14:45:58.901261+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:59.007378+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:59.007999+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:59.256371+00:00", "trade", 10.4386, 1.0]
["2026-09-08T14:45:59.283201+00:00", "trade", 10.431, 1900.0]
["2026-09-08T14:45:59.284996+00:00", "trade", 10.43, 297.0]
["2026-09-08T14:45:59.285865+00:00", "trade", 10.43, 6.0]
["2026-09-08T14:45:59.309526+00:00", "trade", 10.435, 9850.0]
["2026-09-08T14:45:59.310804+00:00", "trade", 10.4342, 60.0]
["2026-09-08T14:45:59.315287+00:00", "trade", 10.44, 251.0]
["2026-09-08T14:45:59.486130+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:59.507937+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:59.902068+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:59.902544+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:45:59.996317+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:00.016495+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:00.056028+00:00", "trade", 10.4399, 5000.0]
["2026-09-08T14:46:00.272969+00:00", "trade", 10.435, 9000.0]
["2026-09-08T14:46:00.274245+00:00", "trade", 10.4368, 71.0]
["2026-09-08T14:46:00.510584+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:00.552679+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:00.727374+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:00.745171+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:00.760522+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:00.764748+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:00.786614+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:01.081145+00:00", "trade", 10.4301, 500.0]
["2026-09-08T14:46:01.338632+00:00", "trade", 10.435, 9000.0]
["2026-09-08T14:46:01.379543+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:01.480743+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:01.791008+00:00", "trade", 10.426, 100.0]
["2026-09-08T14:46:01.967540+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:02.069487+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:02.083209+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:02.185367+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:02.193346+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:02.228770+00:00", "trade", 10.4334, 15.0]
["2026-09-08T14:46:02.294200+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:02.664676+00:00", "trade", 10.44, 1.0]
["2026-09-08T14:46:03.689941+00:00", "trade", 10.43, 2.0]
["2026-09-08T14:46:03.843449+00:00", "trade", 10.435, 2.0]
["2026-09-08T14:46:03.931150+00:00", "trade", 10.43, 70.0]
["2026-09-08T14:46:04.767691+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:04.767806+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:04.768247+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:04.887165+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:05.081135+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:05.134287+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:05.134307+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:05.138527+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:05.138607+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:05.143288+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:05.152218+00:00", "trade", 10.4294, 100.0]
["2026-09-08T14:46:05.175620+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:05.176061+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:05.243115+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:05.343674+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:05.493119+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:05.595317+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:06.303695+00:00", "trade", 10.43, 6.0]
["2026-09-08T14:46:06.304739+00:00", "trade", 10.435, 59.0]
["2026-09-08T14:46:06.582058+00:00", "trade", 10.44, 117.0]
["2026-09-08T14:46:07.125572+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:07.668947+00:00", "trade", 10.4381, 143.0]
["2026-09-08T14:46:07.670226+00:00", "trade", 10.4348, 50.0]
["2026-09-08T14:46:07.922139+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:07.923698+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:07.926956+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:07.937997+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:08.481413+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:08.537916+00:00", "trade", 10.435, 10.0]
["2026-09-08T14:46:08.675670+00:00", "trade", 10.435, 144.0]
["2026-09-08T14:46:08.679999+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:08.705485+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:09.433885+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:10.889210+00:00", "trade", 10.435, 120.0]
["2026-09-08T14:46:11.293638+00:00", "trade", 10.4262, 300.0]
["2026-09-08T14:46:11.509515+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:11.510798+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:11.567618+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:12.181725+00:00", "trade", 10.435, 200.0]
["2026-09-08T14:46:13.230187+00:00", "trade", 10.435, 34.0]
["2026-09-08T14:46:13.438863+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:13.552182+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:13.715642+00:00", "trade", 10.438, 3.0]
["2026-09-08T14:46:13.738565+00:00", "trade", 10.438, 1.0]
["2026-09-08T14:46:13.807919+00:00", "trade", 10.438, 1.0]
["2026-09-08T14:46:15.135774+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:15.193155+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:16.155722+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:16.162348+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:16.256146+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:16.304029+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:16.336722+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:16.337885+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:16.337885+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:16.338366+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:16.338366+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:16.378301+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:16.393983+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:16.659248+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:16.667758+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:16.730758+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:17.309082+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:17.367621+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:17.777515+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:17.781359+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:17.781394+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:17.781402+00:00", "trade", 10.44, 150.0]
["2026-09-08T14:46:17.781429+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:17.781439+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:17.781465+00:00", "trade", 10.44, 64.0]
["2026-09-08T14:46:17.781469+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:17.781474+00:00", "trade", 10.44, 500.0]
["2026-09-08T14:46:17.781474+00:00", "trade", 10.44, 400.0]
["2026-09-08T14:46:17.781474+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:17.781480+00:00", "trade", 10.44, 21.0]
["2026-09-08T14:46:17.781480+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:46:17.781484+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:17.781484+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:17.781895+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:17.781935+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:17.781945+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:17.781955+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:17.781990+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:17.782036+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:17.782040+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:17.782040+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:17.782076+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:17.782076+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:17.782116+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:17.782121+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:17.782121+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:17.782156+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:17.782156+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:17.782256+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:46:17.782476+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:17.782647+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:17.782968+00:00", "trade", 10.44, 1.0]
["2026-09-08T14:46:17.783318+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:17.784241+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:17.784276+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:17.784538+00:00", "trade", 10.44, 11.0]
["2026-09-08T14:46:17.784717+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:17.784997+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:17.785559+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:17.800204+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:17.800229+00:00", "trade", 10.435, 5.0]
["2026-09-08T14:46:17.807239+00:00", "trade", 10.44, 12.0]
["2026-09-08T14:46:17.810673+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:17.822608+00:00", "trade", 10.44, 411.0]
["2026-09-08T14:46:17.822777+00:00", "trade", 10.44, 411.0]
["2026-09-08T14:46:17.822867+00:00", "trade", 10.44, 18.0]
["2026-09-08T14:46:17.823889+00:00", "trade", 10.4345, 50.0]
["2026-09-08T14:46:17.823895+00:00", "trade", 10.44, 280.0]
["2026-09-08T14:46:17.839184+00:00", "trade", 10.44, 689.0]
["2026-09-08T14:46:17.840275+00:00", "trade", 10.44, 689.0]
["2026-09-08T14:46:17.847565+00:00", "trade", 10.44, 502.0]
["2026-09-08T14:46:17.859741+00:00", "trade", 10.4399, 1.0]
["2026-09-08T14:46:17.868879+00:00", "trade", 10.44, 24.0]
["2026-09-08T14:46:17.869378+00:00", "trade", 10.44, 467.0]
["2026-09-08T14:46:17.869383+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:17.869864+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:17.885952+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:17.890202+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:17.992975+00:00", "trade", 10.44, 52.0]
["2026-09-08T14:46:17.993189+00:00", "trade", 10.44, 46.0]
["2026-09-08T14:46:18.013763+00:00", "trade", 10.44, 491.0]
["2026-09-08T14:46:18.015171+00:00", "trade", 10.44, 4.0]
["2026-09-08T14:46:18.015330+00:00", "trade", 10.44, 45.0]
["2026-09-08T14:46:18.016717+00:00", "trade", 10.44, 2362.0]
["2026-09-08T14:46:18.030125+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:18.030155+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:18.030161+00:00", "trade", 10.44, 200.0]
["2026-09-08T14:46:18.030315+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:18.030340+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:18.030470+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:18.030511+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:18.030519+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:46:18.030521+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:18.030523+00:00", "trade", 10.44, 200.0]
["2026-09-08T14:46:18.030523+00:00", "trade", 10.44, 120.0]
["2026-09-08T14:46:18.030525+00:00", "trade", 10.44, 4300.0]
["2026-09-08T14:46:18.030556+00:00", "trade", 10.44, 400.0]
["2026-09-08T14:46:18.030556+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:46:18.030606+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:46:18.030606+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:46:18.030606+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:46:18.030636+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:46:18.030636+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:46:18.030641+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:46:18.030641+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:46:18.030641+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:46:18.030646+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:46:18.030646+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:46:18.030646+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:46:18.030651+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:46:18.030651+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:46:18.030656+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:46:18.030656+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:46:18.030661+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:46:18.030666+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:46:18.030671+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:46:18.030671+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:46:18.030676+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:46:18.030696+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:46:18.030730+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:46:18.030751+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:46:18.030791+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:46:18.030816+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:46:18.030836+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:46:18.030841+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:46:18.030861+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:18.030861+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:18.030922+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:18.030982+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:18.031182+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:18.031182+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:18.031197+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:18.031222+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:18.031327+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:18.031608+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:18.031812+00:00", "trade", 10.4398, 66.0]
["2026-09-08T14:46:18.032846+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:18.034269+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:18.036774+00:00", "trade", 10.44, 200.0]
["2026-09-08T14:46:18.037126+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:18.039811+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:46:18.041391+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:18.052874+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:18.059224+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:18.062311+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:18.062562+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:18.089862+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:18.090498+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:18.092097+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:18.092202+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:18.092222+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:18.092227+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:18.110180+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:18.194249+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:18.384231+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:18.715773+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:19.151919+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:19.848815+00:00", "trade", 10.4401, 130.0]
["2026-09-08T14:46:19.929015+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:20.021122+00:00", "trade", 10.445, 20.0]
["2026-09-08T14:46:20.029564+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:20.033569+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:20.034010+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:20.034531+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:20.170574+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:20.253466+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:22.216163+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:22.461400+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:22.800311+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:46:22.815156+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:22.975767+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:23.066192+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:23.127412+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:23.127613+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:23.228207+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:23.362464+00:00", "trade", 10.4432, 200.0]
["2026-09-08T14:46:23.394261+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:23.451707+00:00", "trade", 10.4295, 100.0]
["2026-09-08T14:46:23.601099+00:00", "trade", 10.445, 160.0]
["2026-09-08T14:46:24.097452+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:24.098324+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:24.098324+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:24.118456+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:24.383055+00:00", "trade", 10.445, 1696.0]
["2026-09-08T14:46:24.692325+00:00", "trade", 10.4271, 100.0]
["2026-09-08T14:46:26.105461+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:26.519555+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:26.540044+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:27.368512+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:27.565406+00:00", "trade", 10.445, 5.0]
["2026-09-08T14:46:27.627835+00:00", "trade", 10.445, 600.0]
["2026-09-08T14:46:27.628875+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:27.629221+00:00", "trade", 10.445, 600.0]
["2026-09-08T14:46:27.666085+00:00", "trade", 10.445, 10.0]
["2026-09-08T14:46:27.688016+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:27.704540+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:27.705212+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:27.852917+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:28.937512+00:00", "trade", 10.44, 1.0]
["2026-09-08T14:46:29.024210+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:29.069467+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:29.178511+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:29.236368+00:00", "trade", 10.445, 3.0]
["2026-09-08T14:46:29.361526+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:29.451064+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:29.483882+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:29.507808+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:29.702310+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:29.706230+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:29.746405+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:29.746841+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:29.924495+00:00", "trade", 10.44, 99.0]
["2026-09-08T14:46:29.967479+00:00", "trade", 10.445, 99.0]
["2026-09-08T14:46:29.972397+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:29.996349+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:30.020416+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:30.336838+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:30.342296+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:30.432555+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:30.840528+00:00", "trade", 10.44, 11.0]
["2026-09-08T14:46:30.872822+00:00", "trade", 10.445, 1300.0]
["2026-09-08T14:46:30.873850+00:00", "trade", 10.445, 8550.0]
["2026-09-08T14:46:30.875128+00:00", "trade", 10.4445, 72.0]
["2026-09-08T14:46:30.905510+00:00", "trade", 10.4464, 76.0]
["2026-09-08T14:46:30.977849+00:00", "trade", 10.445, 124.0]
["2026-09-08T14:46:31.219094+00:00", "trade", 10.4414, 4.0]
["2026-09-08T14:46:31.225530+00:00", "trade", 10.45, 177.0]
["2026-09-08T14:46:31.347368+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:31.402950+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:31.673733+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:31.767294+00:00", "trade", 10.44, 1.0]
["2026-09-08T14:46:31.959270+00:00", "trade", 10.445, 300.0]
["2026-09-08T14:46:32.043837+00:00", "trade", 10.445, 10.0]
["2026-09-08T14:46:32.113017+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:32.157347+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:32.587329+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:32.736664+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:46:32.736664+00:00", "trade", 10.44, 700.0]
["2026-09-08T14:46:32.736863+00:00", "trade", 10.44, 300.0]
["2026-09-08T14:46:32.736866+00:00", "trade", 10.44, 1200.0]
["2026-09-08T14:46:32.736869+00:00", "trade", 10.44, 200.0]
["2026-09-08T14:46:32.736872+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:46:32.736872+00:00", "trade", 10.44, 40.0]
["2026-09-08T14:46:32.736875+00:00", "trade", 10.44, 1000.0]
["2026-09-08T14:46:32.736875+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:46:32.736914+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:32.736934+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:32.737190+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:32.737275+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:32.737420+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:32.737450+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:32.737465+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:32.737581+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:32.737616+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:32.737621+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:32.737646+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:32.737696+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:32.737759+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:46:32.737776+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:32.737816+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:32.737816+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:32.737821+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:32.737837+00:00", "trade", 10.44, 200.0]
["2026-09-08T14:46:32.737954+00:00", "trade", 10.44, 51.0]
["2026-09-08T14:46:32.738257+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:32.739094+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:32.739405+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:32.746464+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:46:32.746516+00:00", "trade", 10.44, 200.0]
["2026-09-08T14:46:32.746519+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:46:32.746519+00:00", "trade", 10.44, 1300.0]
["2026-09-08T14:46:32.746534+00:00", "trade", 10.44, 400.0]
["2026-09-08T14:46:32.746570+00:00", "trade", 10.44, 1.0]
["2026-09-08T14:46:32.746573+00:00", "trade", 10.44, 210.0]
["2026-09-08T14:46:32.746573+00:00", "trade", 10.44, 4400.0]
["2026-09-08T14:46:32.746576+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:46:32.746576+00:00", "trade", 10.44, 2700.0]
["2026-09-08T14:46:32.746579+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:46:32.746587+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:46:32.746602+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:46:32.746622+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:46:32.746672+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:46:32.746774+00:00", "trade", 10.44, 500.0]
["2026-09-08T14:46:32.746777+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:46:32.746777+00:00", "trade", 10.44, 500.0]
["2026-09-08T14:46:32.746781+00:00", "trade", 10.44, 50.0]
["2026-09-08T14:46:32.746781+00:00", "trade", 10.44, 50.0]
["2026-09-08T14:46:32.746786+00:00", "trade", 10.44, 1900.0]
["2026-09-08T14:46:32.746786+00:00", "trade", 10.44, 150.0]
["2026-09-08T14:46:32.746790+00:00", "trade", 10.44, 840.0]
["2026-09-08T14:46:32.746790+00:00", "trade", 10.44, 50.0]
["2026-09-08T14:46:32.746795+00:00", "trade", 10.44, 1.0]
["2026-09-08T14:46:32.746795+00:00", "trade", 10.44, 800.0]
["2026-09-08T14:46:32.746795+00:00", "trade", 10.44, 400.0]
["2026-09-08T14:46:32.746798+00:00", "trade", 10.44, 600.0]
["2026-09-08T14:46:32.746802+00:00", "trade", 10.44, 4000.0]
["2026-09-08T14:46:32.746802+00:00", "trade", 10.44, 900.0]
["2026-09-08T14:46:32.746804+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:46:32.746804+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:46:32.746807+00:00", "trade", 10.44, 150.0]
["2026-09-08T14:46:32.746810+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:46:32.746816+00:00", "trade", 10.44, 50.0]
["2026-09-08T14:46:32.746868+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:46:32.746873+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:46:32.746873+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:46:32.746877+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:46:32.746883+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:46:32.746903+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:46:32.746943+00:00", "trade", 10.44, 50.0]
["2026-09-08T14:46:32.746946+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:46:32.746973+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:46:32.747057+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:46:32.747090+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:46:32.747103+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:32.747113+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:32.747213+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:32.747243+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:46:32.747248+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:32.747261+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:46:32.747288+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:46:32.747288+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:32.747299+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:32.747304+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:32.747346+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:46:32.747449+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:32.747499+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:32.747539+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:32.747544+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:32.747574+00:00", "trade", 10.44, 40.0]
["2026-09-08T14:46:32.747574+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:32.747599+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:32.747619+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:32.747624+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:32.747660+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:32.747667+00:00", "trade", 10.44, 40.0]
["2026-09-08T14:46:32.747679+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:32.747700+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:32.747863+00:00", "trade", 10.4404, 57.0]
["2026-09-08T14:46:32.748100+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:32.748100+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:32.748141+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:32.748145+00:00", "trade", 10.4414, 50.0]
["2026-09-08T14:46:32.748209+00:00", "trade", 10.44, 45.0]
["2026-09-08T14:46:32.748301+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:32.748464+00:00", "trade", 10.44, 10.0]
["2026-09-08T14:46:32.748648+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:46:32.748876+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:46:32.748885+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:46:32.748983+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:32.749820+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:32.750545+00:00", "trade", 10.4379, 1.0]
["2026-09-08T14:46:32.750782+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:32.751303+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:32.754088+00:00", "trade", 10.44, 40.0]
["2026-09-08T14:46:32.756030+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:46:32.756811+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:32.756811+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:32.762487+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:46:32.780152+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:32.780833+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:32.782770+00:00", "trade", 10.435, 900.0]
["2026-09-08T14:46:32.794224+00:00", "trade", 10.435, 200.0]
["2026-09-08T14:46:32.794877+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:32.795532+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:46:32.795535+00:00", "trade", 10.435, 50.0]
["2026-09-08T14:46:32.795839+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:46:32.795875+00:00", "trade", 10.435, 50.0]
["2026-09-08T14:46:32.796130+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:46:32.796170+00:00", "trade", 10.435, 50.0]
["2026-09-08T14:46:32.796377+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:46:32.796425+00:00", "trade", 10.435, 50.0]
["2026-09-08T14:46:32.796633+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:46:32.796921+00:00", "trade", 10.435, 50.0]
["2026-09-08T14:46:32.797548+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:32.804715+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:32.804735+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:32.805271+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:32.806532+00:00", "trade", 10.435, 200.0]
["2026-09-08T14:46:32.807948+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:32.807953+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:32.808018+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:32.808023+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:32.808088+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:32.808469+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:32.808599+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:32.810273+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:32.810508+00:00", "trade", 10.435, 4400.0]
["2026-09-08T14:46:32.812308+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:32.813722+00:00", "trade", 10.435, 4398.0]
["2026-09-08T14:46:32.815695+00:00", "trade", 10.435, 4400.0]
["2026-09-08T14:46:32.816344+00:00", "trade", 10.435, 2375.0]
["2026-09-08T14:46:32.817758+00:00", "trade", 10.435, 4400.0]
["2026-09-08T14:46:32.818209+00:00", "trade", 10.435, 2025.0]
["2026-09-08T14:46:32.822701+00:00", "trade", 10.44, 166.0]
["2026-09-08T14:46:32.824337+00:00", "trade", 10.435, 2375.0]
["2026-09-08T14:46:32.824447+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:32.824828+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:32.825122+00:00", "trade", 10.435, 2025.0]
["2026-09-08T14:46:32.825579+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:32.825600+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:32.829048+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:32.830697+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:32.832361+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:32.832406+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:32.832487+00:00", "trade", 10.44, 200.0]
["2026-09-08T14:46:32.832526+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:32.832566+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:32.832732+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:32.832777+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:32.833047+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:32.833087+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:32.833092+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:32.833127+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:32.833132+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:32.833148+00:00", "trade", 10.435, 200.0]
["2026-09-08T14:46:32.833408+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:32.833569+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:32.833569+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:32.833569+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:32.834050+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:32.834531+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:32.835222+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:32.835222+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:32.835273+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:32.835749+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:32.836651+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:32.836799+00:00", "trade", 10.435, 50.0]
["2026-09-08T14:46:32.836799+00:00", "trade", 10.435, 150.0]
["2026-09-08T14:46:32.837012+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:32.837117+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:32.837121+00:00", "trade", 10.435, 150.0]
["2026-09-08T14:46:32.837142+00:00", "trade", 10.435, 50.0]
["2026-09-08T14:46:32.837325+00:00", "trade", 10.435, 150.0]
["2026-09-08T14:46:32.837602+00:00", "trade", 10.435, 150.0]
["2026-09-08T14:46:32.838009+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:32.841836+00:00", "trade", 10.435, 150.0]
["2026-09-08T14:46:32.841875+00:00", "trade", 10.435, 100.0]
["2026-09-08T14:46:32.842158+00:00", "trade", 10.435, 150.0]
["2026-09-08T14:46:32.842311+00:00", "trade", 10.435, 50.0]
["2026-09-08T14:46:32.842645+00:00", "trade", 10.435, 50.0]
["2026-09-08T14:46:32.842940+00:00", "trade", 10.435, 50.0]
["2026-09-08T14:46:32.843973+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:32.844888+00:00", "trade", 10.44, 3000.0]
["2026-09-08T14:46:32.844890+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:32.846166+00:00", "trade", 10.435, 4000.0]
["2026-09-08T14:46:32.847657+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:32.848133+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:32.849465+00:00", "trade", 10.435, 484.0]
["2026-09-08T14:46:32.850388+00:00", "trade", 10.435, 4400.0]
["2026-09-08T14:46:32.850397+00:00", "trade", 10.435, 4400.0]
["2026-09-08T14:46:32.850397+00:00", "trade", 10.44, 700.0]
["2026-09-08T14:46:32.850397+00:00", "trade", 10.44, 1900.0]
["2026-09-08T14:46:32.850401+00:00", "trade", 10.44, 200.0]
["2026-09-08T14:46:32.850401+00:00", "trade", 10.44, 1500.0]
["2026-09-08T14:46:32.850439+00:00", "trade", 10.44, 500.0]
["2026-09-08T14:46:32.850443+00:00", "trade", 10.44, 400.0]
["2026-09-08T14:46:32.850444+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:32.850448+00:00", "trade", 10.44, 83.0]
["2026-09-08T14:46:32.850449+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:32.850454+00:00", "trade", 10.44, 200.0]
["2026-09-08T14:46:32.850454+00:00", "trade", 10.435, 4400.0]
["2026-09-08T14:46:32.850464+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:46:32.850467+00:00", "trade", 10.44, 50.0]
["2026-09-08T14:46:32.850467+00:00", "trade", 10.44, 400.0]
["2026-09-08T14:46:32.850470+00:00", "trade", 10.44, 700.0]
["2026-09-08T14:46:32.850473+00:00", "trade", 10.44, 4435.0]
["2026-09-08T14:46:32.850473+00:00", "trade", 10.44, 180.0]
["2026-09-08T14:46:32.850477+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:46:32.850477+00:00", "trade", 10.44, 220.0]
["2026-09-08T14:46:32.850482+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:46:32.850482+00:00", "trade", 10.44, 1900.0]
["2026-09-08T14:46:32.850482+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:46:32.850488+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:46:32.850491+00:00", "trade", 10.44, 2800.0]
["2026-09-08T14:46:32.850499+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:32.850506+00:00", "trade", 10.44, 75.0]
["2026-09-08T14:46:32.850506+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:46:32.850506+00:00", "trade", 10.44, 280.0]
["2026-09-08T14:46:32.850506+00:00", "trade", 10.44, 220.0]
["2026-09-08T14:46:32.850574+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:32.850634+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:32.850650+00:00", "trade", 10.44, 200.0]
["2026-09-08T14:46:32.850650+00:00", "trade", 10.44, 10.0]
["2026-09-08T14:46:32.850709+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:32.850729+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:32.850737+00:00", "trade", 10.44, 200.0]
["2026-09-08T14:46:32.850749+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:32.850755+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:32.850755+00:00", "quote", 10.43, 10.44]
["2026-09-08T14:46:32.850765+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:46:32.850765+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:46:32.850769+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:46:32.850819+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:46:32.850834+00:00", "quote", 10.44, 10.44]
["2026-09-08T14:46:32.850848+00:00", "trade", 10.44, 400.0]
["2026-09-08T14:46:32.850855+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:32.850905+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:32.850935+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:32.850960+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:32.851005+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:32.851005+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:32.851010+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:32.851010+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:32.851010+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:32.851015+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:32.851015+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:32.851015+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:32.851020+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:32.851020+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:32.851020+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:32.851030+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:32.851035+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:32.851055+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:32.851095+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:32.851135+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:32.851215+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:32.851215+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:32.851266+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:32.851271+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:32.851296+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:32.851336+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:32.851381+00:00", "trade", 10.445, 200.0]
["2026-09-08T14:46:32.851390+00:00", "trade", 10.445, 400.0]
["2026-09-08T14:46:32.851396+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:32.851416+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:32.851491+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:32.851492+00:00", "trade", 10.44, 200.0]
["2026-09-08T14:46:32.851495+00:00", "trade", 10.44, 3930.0]
["2026-09-08T14:46:32.851507+00:00", "trade", 10.45, 55.0]
["2026-09-08T14:46:32.851576+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:32.851611+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:32.851651+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:32.851684+00:00", "trade", 10.4356, 50.0]
["2026-09-08T14:46:32.851817+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:32.851817+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:32.851852+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:32.852097+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:32.852097+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:32.852133+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:32.852138+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:32.852503+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:32.852654+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:32.852917+00:00", "trade", 10.44, 5.0]
["2026-09-08T14:46:32.853175+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:32.853558+00:00", "trade", 10.44, 100.0]
["2026-09-08T14:46:32.854814+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:32.854894+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:32.856974+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:32.857134+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:32.861824+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:46:32.861824+00:00", "trade", 10.45, 2200.0]
["2026-09-08T14:46:32.861876+00:00", "trade", 10.445, 98.0]
["2026-09-08T14:46:32.861879+00:00", "trade", 10.445, 425.0]
["2026-09-08T14:46:32.861888+00:00", "trade", 10.45, 200.0]
["2026-09-08T14:46:32.861891+00:00", "trade", 10.45, 10.0]
["2026-09-08T14:46:32.861891+00:00", "trade", 10.45, 600.0]
["2026-09-08T14:46:32.861897+00:00", "trade", 10.45, 3.0]
["2026-09-08T14:46:32.861897+00:00", "trade", 10.45, 75.0]
["2026-09-08T14:46:32.861903+00:00", "trade", 10.45, 400.0]
["2026-09-08T14:46:32.861906+00:00", "trade", 10.45, 1700.0]
["2026-09-08T14:46:32.861909+00:00", "trade", 10.45, 38.0]
["2026-09-08T14:46:32.861909+00:00", "trade", 10.445, 4527.0]
["2026-09-08T14:46:32.861915+00:00", "trade", 10.45, 1.0]
["2026-09-08T14:46:32.861915+00:00", "trade", 10.445, 2200.0]
["2026-09-08T14:46:32.861918+00:00", "trade", 10.445, 2347.0]
["2026-09-08T14:46:32.861922+00:00", "trade", 10.45, 50.0]
["2026-09-08T14:46:32.861924+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:46:32.861924+00:00", "trade", 10.45, 3500.0]
["2026-09-08T14:46:32.861928+00:00", "trade", 10.45, 200.0]
["2026-09-08T14:46:32.861928+00:00", "trade", 10.45, 400.0]
["2026-09-08T14:46:32.861937+00:00", "trade", 10.45, 1500.0]
["2026-09-08T14:46:32.861942+00:00", "trade", 10.45, 200.0]
["2026-09-08T14:46:32.861942+00:00", "trade", 10.45, 200.0]
["2026-09-08T14:46:32.861945+00:00", "trade", 10.45, 1026.0]
["2026-09-08T14:46:32.861969+00:00", "trade", 10.445, 1000.0]
["2026-09-08T14:46:32.861999+00:00", "trade", 10.445, 1000.0]
["2026-09-08T14:46:32.862262+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:32.862492+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:32.862492+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:32.862497+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:32.862537+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:32.862537+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:32.862542+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:32.862577+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:32.862648+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:32.862658+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:32.862685+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:46:32.862685+00:00", "trade", 10.45, 942.0]
["2026-09-08T14:46:32.862688+00:00", "trade", 10.45, 4745.0]
["2026-09-08T14:46:32.862691+00:00", "trade", 10.45, 80.0]
["2026-09-08T14:46:32.862691+00:00", "trade", 10.45, 400.0]
["2026-09-08T14:46:32.862697+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:46:32.862697+00:00", "trade", 10.45, 60.0]
["2026-09-08T14:46:32.862700+00:00", "trade", 10.45, 10.0]
["2026-09-08T14:46:32.862700+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:46:32.862703+00:00", "trade", 10.45, 3063.0]
["2026-09-08T14:46:32.862703+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:32.862703+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:32.862898+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:32.862916+00:00", "trade", 10.45, 600.0]
["2026-09-08T14:46:32.862933+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:32.863139+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:32.863219+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:32.863259+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:32.863328+00:00", "trade", 10.4432, 50.0]
["2026-09-08T14:46:32.863339+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:32.863540+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:32.863540+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:32.863660+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:32.863981+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:32.864382+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:32.864382+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:32.866096+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:32.868501+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:32.869580+00:00", "trade", 10.45, 7.0]
["2026-09-08T14:46:32.870622+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:32.872902+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:32.873062+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:32.873270+00:00", "trade", 10.44, 15.0]
["2026-09-08T14:46:32.875263+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:32.887667+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:32.895551+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:32.896628+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:32.897230+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:32.899730+00:00", "trade", 10.45, 12.0]
["2026-09-08T14:46:32.904854+00:00", "trade", 10.45, 1700.0]
["2026-09-08T14:46:32.904857+00:00", "trade", 10.45, 90.0]
["2026-09-08T14:46:32.904863+00:00", "trade", 10.45, 241.0]
["2026-09-08T14:46:32.904863+00:00", "trade", 10.45, 90.0]
["2026-09-08T14:46:32.904863+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:46:32.904867+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:46:32.904867+00:00", "trade", 10.45, 90.0]
["2026-09-08T14:46:32.904867+00:00", "trade", 10.45, 200.0]
["2026-09-08T14:46:32.904872+00:00", "trade", 10.45, 10.0]
["2026-09-08T14:46:32.904872+00:00", "trade", 10.45, 50.0]
["2026-09-08T14:46:32.904872+00:00", "trade", 10.45, 2298.0]
["2026-09-08T14:46:32.904875+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:46:32.904875+00:00", "trade", 10.45, 200.0]
["2026-09-08T14:46:32.904893+00:00", "trade", 10.45, 20.0]
["2026-09-08T14:46:32.904897+00:00", "trade", 10.45, 10.0]
["2026-09-08T14:46:32.904897+00:00", "trade", 10.45, 120.0]
["2026-09-08T14:46:32.904902+00:00", "trade", 10.45, 50.0]
["2026-09-08T14:46:32.904902+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:46:32.904902+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:46:32.904905+00:00", "trade", 10.45, 4.0]
["2026-09-08T14:46:32.904933+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:46:32.904935+00:00", "trade", 10.45, 2624.0]
["2026-09-08T14:46:32.904935+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:46:32.904938+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:46:32.904941+00:00", "trade", 10.45, 300.0]
["2026-09-08T14:46:32.904941+00:00", "trade", 10.45, 200.0]
["2026-09-08T14:46:32.904943+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:46:32.904943+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:46:32.904948+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:46:32.904953+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:46:32.904963+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:46:32.904963+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:46:32.904973+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:46:32.904983+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:46:32.904983+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:46:32.905003+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:46:32.905038+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:46:32.905043+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:46:32.905053+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:46:32.905059+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:46:32.905059+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:46:32.905088+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:46:32.905088+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:46:32.905093+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:46:32.905103+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:46:32.905116+00:00", "trade", 10.45, 10.0]
["2026-09-08T14:46:32.905119+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:46:32.905119+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:46:32.905128+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:46:32.905179+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:46:32.905299+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:32.905305+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:46:32.905374+00:00", "trade", 10.45, 20.0]
["2026-09-08T14:46:32.905514+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:32.905550+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:32.905570+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:32.905610+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:32.905630+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:32.905715+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:32.905715+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:32.905790+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:32.905835+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:32.905861+00:00", "trade", 10.45, 200.0]
["2026-09-08T14:46:32.905885+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:32.905950+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:32.906432+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:32.906520+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:46:32.906552+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:32.907459+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:32.908311+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:32.908677+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:32.910751+00:00", "trade", 10.45, 12.0]
["2026-09-08T14:46:32.914630+00:00", "trade", 10.45, 11.0]
["2026-09-08T14:46:32.934919+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:32.941284+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:32.944581+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:46:32.944668+00:00", "trade", 10.455, 835.0]
["2026-09-08T14:46:32.944677+00:00", "trade", 10.46, 200.0]
["2026-09-08T14:46:32.944677+00:00", "trade", 10.46, 200.0]
["2026-09-08T14:46:32.944680+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:46:32.944684+00:00", "trade", 10.46, 1700.0]
["2026-09-08T14:46:32.944684+00:00", "trade", 10.46, 500.0]
["2026-09-08T14:46:32.944690+00:00", "trade", 10.46, 25.0]
["2026-09-08T14:46:32.944690+00:00", "trade", 10.46, 400.0]
["2026-09-08T14:46:32.944690+00:00", "trade", 10.46, 200.0]
["2026-09-08T14:46:32.944690+00:00", "trade", 10.46, 150.0]
["2026-09-08T14:46:32.944692+00:00", "trade", 10.46, 200.0]
["2026-09-08T14:46:32.944698+00:00", "trade", 10.46, 5.0]
["2026-09-08T14:46:32.944746+00:00", "trade", 10.455, 1.0]
["2026-09-08T14:46:32.945284+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:32.945289+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:32.945289+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:32.945314+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:32.945314+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:32.945314+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:32.945319+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:32.945354+00:00", "trade", 10.46, 3.0]
["2026-09-08T14:46:32.945364+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:32.945404+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:32.945404+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:32.945411+00:00", "trade", 10.46, 247.0]
["2026-09-08T14:46:32.945444+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:32.945725+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:32.945725+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:32.945885+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:32.946166+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:32.948126+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:32.978980+00:00", "trade", 10.445, 100.0]
["2026-09-08T14:46:33.009221+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:33.009221+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:33.009662+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:33.018553+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:33.021630+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:33.026828+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:33.060803+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:33.120540+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:33.176463+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:33.189967+00:00", "trade", 10.4539, 1100.0]
["2026-09-08T14:46:33.253666+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:33.254027+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:33.262337+00:00", "trade", 10.46, 411.0]
["2026-09-08T14:46:33.262821+00:00", "trade", 10.46, 411.0]
["2026-09-08T14:46:33.263450+00:00", "trade", 10.46, 689.0]
["2026-09-08T14:46:33.263480+00:00", "trade", 10.46, 298.0]
["2026-09-08T14:46:33.272459+00:00", "trade", 10.455, 150.0]
["2026-09-08T14:46:33.274248+00:00", "trade", 10.455, 150.0]
["2026-09-08T14:46:33.276025+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:46:33.276080+00:00", "trade", 10.455, 9309.0]
["2026-09-08T14:46:33.276221+00:00", "trade", 10.455, 4400.0]
["2026-09-08T14:46:33.276251+00:00", "trade", 10.455, 300.0]
["2026-09-08T14:46:33.276645+00:00", "trade", 10.455, 4400.0]
["2026-09-08T14:46:33.276708+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:46:33.277406+00:00", "trade", 10.455, 150.0]
["2026-09-08T14:46:33.277543+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:33.277593+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:33.277633+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:33.277673+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:33.278074+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:33.278395+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:33.278671+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:33.279152+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:33.281543+00:00", "trade", 10.46, 689.0]
["2026-09-08T14:46:33.282114+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:33.282927+00:00", "trade", 10.46, 200.0]
["2026-09-08T14:46:33.282956+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:33.283477+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:33.283753+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:33.284364+00:00", "trade", 10.455, 4400.0]
["2026-09-08T14:46:33.284675+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:33.284999+00:00", "trade", 10.46, 302.0]
["2026-09-08T14:46:33.285639+00:00", "trade", 10.4535, 53.0]
["2026-09-08T14:46:33.286635+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:33.290045+00:00", "trade", 10.455, 1415.0]
["2026-09-08T14:46:33.290639+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:33.331090+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:33.332729+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:33.333932+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:33.338814+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:33.339175+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:33.354140+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:33.423351+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:46:33.506406+00:00", "trade", 10.46, 766.0]
["2026-09-08T14:46:33.507750+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:33.943089+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:33.943610+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:34.072269+00:00", "trade", 10.455, 50.0]
["2026-09-08T14:46:34.074446+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:34.075293+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:34.134814+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:34.135300+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:34.147926+00:00", "trade", 10.455, 4000.0]
["2026-09-08T14:46:34.274412+00:00", "trade", 10.455, 4000.0]
["2026-09-08T14:46:34.393203+00:00", "trade", 10.455, 4000.0]
["2026-09-08T14:46:34.476381+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:34.476822+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:34.482897+00:00", "trade", 10.455, 2375.0]
["2026-09-08T14:46:34.483998+00:00", "trade", 10.455, 2375.0]
["2026-09-08T14:46:34.484104+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:34.484259+00:00", "trade", 10.455, 2375.0]
["2026-09-08T14:46:34.484545+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:34.484665+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:34.485267+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:34.536052+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:34.605167+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:34.642145+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:34.642195+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:34.647116+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:34.647156+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:34.688044+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:34.688530+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:34.720185+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:34.720415+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:34.723352+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:34.792994+00:00", "trade", 10.46, 301.0]
["2026-09-08T14:46:34.853051+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:34.853376+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:34.885157+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:35.892412+00:00", "trade", 10.46, 200.0]
["2026-09-08T14:46:35.892412+00:00", "trade", 10.46, 200.0]
["2026-09-08T14:46:35.892414+00:00", "trade", 10.46, 600.0]
["2026-09-08T14:46:35.893031+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:35.893081+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:35.893522+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:35.962318+00:00", "trade", 10.46, 500.0]
["2026-09-08T14:46:35.962321+00:00", "trade", 10.46, 500.0]
["2026-09-08T14:46:35.962346+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:35.962827+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:35.963107+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:36.031275+00:00", "trade", 10.46, 500.0]
["2026-09-08T14:46:36.031289+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:36.181817+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:36.197765+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:36.263566+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:36.264403+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:36.279369+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:36.314342+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:36.975176+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:37.150277+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:37.279033+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:37.329744+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:37.342699+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:37.440994+00:00", "trade", 10.455, 20.0]
["2026-09-08T14:46:37.916943+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:37.920863+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:37.921023+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:37.956071+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:38.167103+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:38.167103+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:38.655862+00:00", "trade", 10.455, 57.0]
["2026-09-08T14:46:38.655973+00:00", "trade", 10.455, 1.0]
["2026-09-08T14:46:38.717961+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:38.871761+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:39.166867+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:39.225727+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:39.701517+00:00", "trade", 10.455, 9850.0]
["2026-09-08T14:46:39.702801+00:00", "trade", 10.455, 50.0]
["2026-09-08T14:46:39.978151+00:00", "trade", 10.455, 9000.0]
["2026-09-08T14:46:39.978731+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:40.000618+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:40.001796+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:40.053995+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:41.075847+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:41.177757+00:00", "trade", 10.46, 58.0]
["2026-09-08T14:46:41.178360+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:41.179082+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:41.179558+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:41.259831+00:00", "trade", 10.455, 9000.0]
["2026-09-08T14:46:41.260385+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:41.260867+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:41.261112+00:00", "trade", 10.4554, 53.0]
["2026-09-08T14:46:41.261202+00:00", "trade", 10.455, 90.0]
["2026-09-08T14:46:41.401464+00:00", "trade", 10.46, 90.0]
["2026-09-08T14:46:42.066159+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:42.066646+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:42.067127+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:42.087134+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:42.177444+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:42.841294+00:00", "trade", 10.455, 9000.0]
["2026-09-08T14:46:43.836706+00:00", "trade", 10.4572, 20.0]
["2026-09-08T14:46:43.870345+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:43.870345+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:43.870821+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:43.913683+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:43.914304+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:44.233192+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:44.378287+00:00", "trade", 10.455, 9000.0]
["2026-09-08T14:46:44.378883+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:44.379319+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:44.379565+00:00", "trade", 10.455, 91.0]
["2026-09-08T14:46:44.620112+00:00", "trade", 10.46, 305.0]
["2026-09-08T14:46:44.643246+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:44.747990+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:44.860557+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:44.985660+00:00", "trade", 10.4537, 200.0]
["2026-09-08T14:46:45.125005+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:45.158415+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:45.295280+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:45.295701+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:45.298001+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:45.300182+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:45.381262+00:00", "trade", 10.455, 4400.0]
["2026-09-08T14:46:45.393345+00:00", "trade", 10.455, 4400.0]
["2026-09-08T14:46:45.393345+00:00", "trade", 10.455, 1200.0]
["2026-09-08T14:46:45.394290+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:45.394450+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:45.394638+00:00", "trade", 10.4551, 53.0]
["2026-09-08T14:46:45.451536+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:45.596895+00:00", "trade", 10.455, 300.0]
["2026-09-08T14:46:45.626750+00:00", "trade", 10.455, 300.0]
["2026-09-08T14:46:45.627288+00:00", "trade", 10.455, 300.0]
["2026-09-08T14:46:45.627848+00:00", "trade", 10.455, 300.0]
["2026-09-08T14:46:45.628377+00:00", "trade", 10.455, 300.0]
["2026-09-08T14:46:45.628894+00:00", "trade", 10.455, 200.0]
["2026-09-08T14:46:45.629418+00:00", "trade", 10.455, 200.0]
["2026-09-08T14:46:45.629830+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:45.629959+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:46:45.630485+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:46:45.631008+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:46:45.631535+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:46:45.699570+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:45.801041+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:45.803788+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:45.843767+00:00", "trade", 10.4598, 1000.0]
["2026-09-08T14:46:46.040099+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:46.040580+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:46.093596+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:46.098514+00:00", "trade", 10.4585, 1.0]
["2026-09-08T14:46:46.409181+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:46.467560+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:46.593203+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:46.642695+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:47.235890+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:47.259776+00:00", "trade", 10.46, 5.0]
["2026-09-08T14:46:47.387676+00:00", "trade", 10.4452, 5.0]
["2026-09-08T14:46:47.589717+00:00", "trade", 10.4397, 3.0]
["2026-09-08T14:46:47.594847+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:47.594927+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:47.595368+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:47.633860+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:47.633935+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:47.814840+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:47.978047+00:00", "trade", 10.455, 9850.0]
["2026-09-08T14:46:47.979325+00:00", "trade", 10.4554, 66.0]
["2026-09-08T14:46:48.082445+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:48.171342+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:48.543957+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:48.837048+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:48.973731+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:46:48.973773+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:48.975096+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:48.975537+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:49.021070+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:49.051523+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:49.051958+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:50.439971+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:50.439971+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:50.440452+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:50.440923+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:50.492069+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:51.892396+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:52.889169+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:52.889294+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:52.889319+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:52.889885+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:52.890366+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:52.968953+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:53.130888+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:53.146124+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:53.155171+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:53.184736+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:53.261313+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:53.261323+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:53.261388+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:53.467277+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:53.754329+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:55.071564+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:46:55.085271+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:46:55.605191+00:00", "trade", 10.45, 74.0]
["2026-09-08T14:46:55.720409+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:55.720409+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:55.930946+00:00", "trade", 10.4535, 50.0]
["2026-09-08T14:46:56.097570+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:56.116099+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:56.417862+00:00", "trade", 10.455, 200.0]
["2026-09-08T14:46:56.485421+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:56.599532+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:56.845657+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:57.011587+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:46:57.011620+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:46:57.011680+00:00", "trade", 10.455, 1400.0]
["2026-09-08T14:46:57.012623+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:57.376046+00:00", "trade", 10.45, 20.0]
["2026-09-08T14:46:57.376116+00:00", "trade", 10.45, 46.0]
["2026-09-08T14:46:57.393551+00:00", "trade", 10.455, 50.0]
["2026-09-08T14:46:57.399031+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:57.399472+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:57.405366+00:00", "trade", 10.455, 300.0]
["2026-09-08T14:46:57.446865+00:00", "trade", 10.455, 300.0]
["2026-09-08T14:46:57.447397+00:00", "trade", 10.455, 300.0]
["2026-09-08T14:46:57.447411+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:57.447857+00:00", "trade", 10.455, 300.0]
["2026-09-08T14:46:57.448359+00:00", "trade", 10.455, 300.0]
["2026-09-08T14:46:57.448870+00:00", "trade", 10.455, 200.0]
["2026-09-08T14:46:57.449375+00:00", "trade", 10.455, 200.0]
["2026-09-08T14:46:57.490462+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:46:57.491000+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:46:57.491521+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:46:57.492065+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:46:58.138297+00:00", "trade", 10.455, 199.0]
["2026-09-08T14:46:58.280560+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:58.280991+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:58.286113+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:58.476156+00:00", "trade", 10.455, 9000.0]
["2026-09-08T14:46:58.477437+00:00", "trade", 10.4551, 56.0]
["2026-09-08T14:46:58.477497+00:00", "trade", 10.4549, 69.0]
["2026-09-08T14:46:58.936854+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:58.969820+00:00", "trade", 10.4584, 100.0]
["2026-09-08T14:46:58.990792+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:46:59.008074+00:00", "trade", 10.455, 5.0]
["2026-09-08T14:46:59.996381+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:00.031750+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:00.032246+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:00.067530+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:00.105991+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:01.152775+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:47:01.329673+00:00", "trade", 10.46, 5.0]
["2026-09-08T14:47:01.400616+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:01.501165+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:01.593703+00:00", "trade", 10.4336, 200.0]
["2026-09-08T14:47:01.637073+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:01.685388+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:02.837707+00:00", "trade", 10.455, 120.0]
["2026-09-08T14:47:04.170193+00:00", "trade", 10.455, 1000.0]
["2026-09-08T14:47:04.170202+00:00", "trade", 10.455, 1000.0]
["2026-09-08T14:47:04.170674+00:00", "trade", 10.455, 1000.0]
["2026-09-08T14:47:04.174435+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:04.174836+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:04.175152+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:04.184239+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:04.239299+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:04.239776+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:04.240212+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:04.290672+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:04.392864+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:04.645033+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:04.747622+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:04.867527+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:04.923116+00:00", "trade", 10.4313, 36.0]
["2026-09-08T14:47:04.969454+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:04.988098+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:04.988218+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:04.988659+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:05.069005+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:05.089895+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:05.148784+00:00", "trade", 10.455, 1.0]
["2026-09-08T14:47:05.537468+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:05.594333+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:05.619207+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:05.677706+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:06.552867+00:00", "trade", 10.455, 20.0]
["2026-09-08T14:47:06.567686+00:00", "trade", 10.455, 20.0]
["2026-09-08T14:47:06.648602+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:06.649079+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:06.669687+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:06.732106+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:06.898502+00:00", "trade", 10.4577, 1.0]
["2026-09-08T14:47:07.721482+00:00", "trade", 10.4584, 25.0]
["2026-09-08T14:47:08.314264+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:08.314264+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:08.680459+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:08.680900+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:08.682023+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:08.695219+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:08.700523+00:00", "trade", 10.455, 1000.0]
["2026-09-08T14:47:08.755402+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:08.755843+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:08.776973+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:08.777008+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:08.777329+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:08.845711+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:09.428661+00:00", "trade", 10.455, 10.0]
["2026-09-08T14:47:10.080180+00:00", "trade", 10.45, 455.0]
["2026-09-08T14:47:10.934840+00:00", "trade", 10.4599, 100.0]
["2026-09-08T14:47:11.190827+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:11.191313+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:11.197558+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:11.217986+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:11.379124+00:00", "trade", 10.455, 300.0]
["2026-09-08T14:47:11.379160+00:00", "trade", 10.455, 8700.0]
["2026-09-08T14:47:11.380441+00:00", "trade", 10.4549, 70.0]
["2026-09-08T14:47:11.392449+00:00", "trade", 10.4311, 100.0]
["2026-09-08T14:47:11.905309+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:11.906136+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:11.908587+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:11.993117+00:00", "trade", 10.455, 135.0]
["2026-09-08T14:47:11.993739+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:12.040645+00:00", "trade", 10.46, 321.0]
["2026-09-08T14:47:12.091961+00:00", "trade", 10.454, 30.0]
["2026-09-08T14:47:12.308718+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:12.471294+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:12.708248+00:00", "trade", 10.4318, 116.0]
["2026-09-08T14:47:13.008069+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:13.008505+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:13.008510+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:13.260408+00:00", "trade", 10.46, 10.0]
["2026-09-08T14:47:13.261791+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:15.334450+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:15.336064+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:15.414199+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:15.414199+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:15.414209+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:15.414360+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:15.415322+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:15.415633+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:15.416841+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:15.417211+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:15.432172+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:15.501076+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:15.501076+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:15.542489+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:15.993931+00:00", "trade", 10.4576, 800.0]
["2026-09-08T14:47:16.033556+00:00", "trade", 10.455, 10.0]
["2026-09-08T14:47:16.208185+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:16.430538+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:16.430619+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:16.431060+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:16.467592+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:16.527649+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:16.900462+00:00", "trade", 10.4571, 30.0]
["2026-09-08T14:47:17.296159+00:00", "trade", 10.46, 1.0]
["2026-09-08T14:47:17.534020+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:18.077476+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:18.077957+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:18.533780+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:18.534181+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:18.586635+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:18.775980+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:18.801310+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:18.895424+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:19.108009+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:19.108605+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:19.109111+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:19.109432+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:19.109447+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:19.132858+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:19.193044+00:00", "trade", 10.4319, 11.0]
["2026-09-08T14:47:19.535830+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:19.737248+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:19.782987+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:19.784145+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:19.784591+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:19.856216+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:19.918987+00:00", "trade", 10.4501, 1.0]
["2026-09-08T14:47:20.185627+00:00", "trade", 10.4599, 35.0]
["2026-09-08T14:47:20.352575+00:00", "trade", 10.4365, 100.0]
["2026-09-08T14:47:20.354496+00:00", "trade", 10.4365, 100.0]
["2026-09-08T14:47:20.444919+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:20.518349+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:20.518830+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:20.561264+00:00", "trade", 10.46, 1.0]
["2026-09-08T14:47:20.561271+00:00", "trade", 10.455, 1.0]
["2026-09-08T14:47:20.589728+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:20.590209+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:20.610974+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:20.712635+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:20.940937+00:00", "trade", 10.4597, 20.0]
["2026-09-08T14:47:21.457793+00:00", "trade", 10.455, 99.0]
["2026-09-08T14:47:21.457995+00:00", "trade", 10.455, 401.0]
["2026-09-08T14:47:21.475571+00:00", "trade", 10.46, 99.0]
["2026-09-08T14:47:21.482160+00:00", "trade", 10.455, 911.0]
["2026-09-08T14:47:21.964042+00:00", "trade", 10.455, 4500.0]
["2026-09-08T14:47:21.964662+00:00", "trade", 10.455, 56.0]
["2026-09-08T14:47:21.964739+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:21.964739+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:21.965180+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:22.736793+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:22.789846+00:00", "trade", 10.455, 45.0]
["2026-09-08T14:47:23.658928+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:23.678375+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:23.678856+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:23.850499+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:24.263271+00:00", "trade", 10.4326, 16.0]
["2026-09-08T14:47:24.930174+00:00", "trade", 10.4314, 13.0]
["2026-09-08T14:47:24.976839+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:24.977235+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:24.995884+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:24.996361+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:25.058383+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:25.058388+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:25.059024+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:25.059641+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:25.135006+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:47:25.271800+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:25.294820+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:25.295296+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:25.324245+00:00", "trade", 10.455, 47.0]
["2026-09-08T14:47:25.346543+00:00", "trade", 10.455, 1.0]
["2026-09-08T14:47:25.412018+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:25.603242+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:25.706553+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:25.901045+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:26.015291+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:26.015732+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:26.046023+00:00", "trade", 10.455, 9.0]
["2026-09-08T14:47:26.048035+00:00", "trade", 10.455, 1.0]
["2026-09-08T14:47:26.117569+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:26.122675+00:00", "trade", 10.455, 50.0]
["2026-09-08T14:47:26.339315+00:00", "trade", 10.455, 41.0]
["2026-09-08T14:47:26.342521+00:00", "trade", 10.455, 18.0]
["2026-09-08T14:47:26.362443+00:00", "trade", 10.455, 23.0]
["2026-09-08T14:47:26.457280+00:00", "trade", 10.4536, 1.0]
["2026-09-08T14:47:27.867415+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:27.867937+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:27.868142+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:27.868167+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:27.912818+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:28.129335+00:00", "trade", 10.455, 1.0]
["2026-09-08T14:47:28.478739+00:00", "trade", 10.4551, 22.0]
["2026-09-08T14:47:28.479775+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:28.543789+00:00", "trade", 10.45, 4200.0]
["2026-09-08T14:47:28.543849+00:00", "trade", 10.45, 550.0]
["2026-09-08T14:47:28.544763+00:00", "trade", 10.45, 850.0]
["2026-09-08T14:47:28.545064+00:00", "trade", 10.4536, 60.0]
["2026-09-08T14:47:28.563679+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:28.603363+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:28.604937+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:28.605017+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:28.605448+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:28.623652+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:28.623652+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:28.624143+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:28.626463+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:28.627185+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:28.627260+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:28.636988+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:28.637469+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:28.665783+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:47:28.672337+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:28.708235+00:00", "trade", 10.45, 10.0]
["2026-09-08T14:47:28.716772+00:00", "trade", 10.45, 200.0]
["2026-09-08T14:47:28.722690+00:00", "trade", 10.455, 1.0]
["2026-09-08T14:47:29.012804+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:47:29.020015+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:47:29.414838+00:00", "trade", 10.45, 76.0]
["2026-09-08T14:47:29.996408+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:30.059221+00:00", "trade", 10.4501, 9850.0]
["2026-09-08T14:47:30.060499+00:00", "trade", 10.4501, 59.0]
["2026-09-08T14:47:30.061993+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:47:30.097054+00:00", "trade", 10.45, 99.0]
["2026-09-08T14:47:30.186366+00:00", "trade", 10.4503, 99.0]
["2026-09-08T14:47:30.286231+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:30.383041+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:30.527785+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:30.527845+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:30.528281+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:30.528903+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:30.529233+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:30.529679+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:30.532586+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:30.533834+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:30.553240+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:30.564517+00:00", "trade", 10.455, 9000.0]
["2026-09-08T14:47:30.566331+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:30.604532+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:30.605023+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:30.605505+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:30.608457+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:30.608547+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:30.608552+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:30.617473+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:30.621282+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:30.621568+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:30.621954+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:30.651128+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:30.652792+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:30.653669+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:30.665903+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:30.666239+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:30.668524+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:30.668860+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:30.668860+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:30.669847+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:30.670178+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:30.722768+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:30.722903+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:31.125442+00:00", "trade", 10.4599, 200.0]
["2026-09-08T14:47:31.258283+00:00", "trade", 10.4333, 24.0]
["2026-09-08T14:47:31.492419+00:00", "trade", 10.455, 2215.0]
["2026-09-08T14:47:31.493700+00:00", "trade", 10.455, 59.0]
["2026-09-08T14:47:31.493736+00:00", "trade", 10.46, 1.0]
["2026-09-08T14:47:31.494990+00:00", "trade", 10.46, 28.0]
["2026-09-08T14:47:31.560805+00:00", "trade", 10.46, 1.0]
["2026-09-08T14:47:31.566202+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:31.566327+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:31.566728+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:31.567219+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:31.585342+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:31.599706+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:31.616115+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:31.666946+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:31.716990+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:31.839952+00:00", "trade", 10.4501, 9000.0]
["2026-09-08T14:47:32.002598+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:32.108072+00:00", "trade", 10.4501, 85.0]
["2026-09-08T14:47:32.163626+00:00", "trade", 10.455, 9000.0]
["2026-09-08T14:47:32.164906+00:00", "trade", 10.4526, 91.0]
["2026-09-08T14:47:32.164967+00:00", "trade", 10.4527, 53.0]
["2026-09-08T14:47:32.307698+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:32.520333+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:32.563055+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:32.563180+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:32.563180+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:32.564298+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:32.568021+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:32.570621+00:00", "trade", 10.46, 336.0]
["2026-09-08T14:47:32.620561+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:32.621363+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:32.866939+00:00", "trade", 10.4501, 30.0]
["2026-09-08T14:47:32.866941+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:32.867523+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:32.867879+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:32.958434+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:33.124113+00:00", "trade", 10.45, 7.0]
["2026-09-08T14:47:33.549929+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:33.549943+00:00", "trade", 10.45, 99.0]
["2026-09-08T14:47:33.550089+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:33.550144+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:33.550686+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:33.553307+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:33.582391+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:33.582391+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:33.674297+00:00", "trade", 10.4503, 99.0]
["2026-09-08T14:47:33.809315+00:00", "trade", 10.455, 9000.0]
["2026-09-08T14:47:33.810596+00:00", "trade", 10.4528, 55.0]
["2026-09-08T14:47:34.164819+00:00", "trade", 10.455, 50.0]
["2026-09-08T14:47:34.222752+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:34.325837+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:34.569806+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:34.792696+00:00", "trade", 10.439, 100.0]
["2026-09-08T14:47:34.908065+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:34.963204+00:00", "trade", 10.4338, 294.0]
["2026-09-08T14:47:34.977527+00:00", "trade", 10.4565, 2.0]
["2026-09-08T14:47:35.299700+00:00", "trade", 10.45, 99.0]
["2026-09-08T14:47:35.468825+00:00", "trade", 10.4533, 99.0]
["2026-09-08T14:47:35.800173+00:00", "trade", 10.455, 9000.0]
["2026-09-08T14:47:35.801451+00:00", "trade", 10.455, 94.0]
["2026-09-08T14:47:35.991442+00:00", "trade", 10.4565, 100.0]
["2026-09-08T14:47:36.067911+00:00", "trade", 10.455, 4500.0]
["2026-09-08T14:47:36.179343+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:47:36.179410+00:00", "trade", 10.455, 223.0]
["2026-09-08T14:47:36.179473+00:00", "trade", 10.455, 95.0]
["2026-09-08T14:47:36.179536+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:47:36.179566+00:00", "trade", 10.455, 400.0]
["2026-09-08T14:47:36.179710+00:00", "trade", 10.455, 200.0]
["2026-09-08T14:47:36.179984+00:00", "trade", 10.455, 138.0]
["2026-09-08T14:47:36.180317+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:36.235809+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:36.236255+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:36.911222+00:00", "trade", 10.4533, 1.0]
["2026-09-08T14:47:37.258769+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:37.260818+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:37.265211+00:00", "trade", 10.455, 8900.0]
["2026-09-08T14:47:37.266489+00:00", "trade", 10.455, 74.0]
["2026-09-08T14:47:37.266889+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:47:37.272887+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:37.272932+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:37.273473+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:37.273980+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:37.291556+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:37.311434+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:37.320572+00:00", "trade", 10.455, 88.0]
["2026-09-08T14:47:37.320584+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:47:37.320611+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:47:37.352536+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:37.352817+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:37.373426+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:37.379269+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:47:37.386486+00:00", "trade", 10.455, 190.0]
["2026-09-08T14:47:37.409256+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:37.547720+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:37.941617+00:00", "trade", 10.455, 900.0]
["2026-09-08T14:47:38.128750+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:38.211853+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:38.856495+00:00", "trade", 10.4583, 1.0]
["2026-09-08T14:47:39.389204+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:47:39.480832+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:39.602771+00:00", "trade", 10.4568, 75.0]
["2026-09-08T14:47:39.609811+00:00", "trade", 10.4568, 5.0]
["2026-09-08T14:47:39.871916+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:39.917609+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:39.950078+00:00", "trade", 10.455, 1200.0]
["2026-09-08T14:47:40.233243+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:47:40.233294+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:47:40.233348+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:47:40.233369+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:47:40.508608+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:40.528290+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:40.528315+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:41.667060+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:41.759891+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:42.016870+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:47:42.028294+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:47:42.029261+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:42.330849+00:00", "trade", 10.4588, 1.0]
["2026-09-08T14:47:42.423307+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:42.423944+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:47:42.425747+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:42.484442+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:42.577829+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:42.578721+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:47:42.579277+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:42.617969+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:42.692861+00:00", "trade", 10.46, 1.0]
["2026-09-08T14:47:43.361690+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:43.371404+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:43.504419+00:00", "trade", 10.45, 1.0]
["2026-09-08T14:47:43.725409+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:43.725480+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:43.773038+00:00", "trade", 10.4324, 100.0]
["2026-09-08T14:47:43.774386+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:43.979801+00:00", "trade", 10.4348, 40.0]
["2026-09-08T14:47:44.317319+00:00", "trade", 10.455, 10.0]
["2026-09-08T14:47:44.808284+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:47:45.112519+00:00", "trade", 10.455, 1000.0]
["2026-09-08T14:47:45.121529+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:47:45.125826+00:00", "trade", 10.455, 500.0]
["2026-09-08T14:47:45.133073+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:47:45.281676+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:45.466616+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:45.708117+00:00", "trade", 10.455, 250.0]
["2026-09-08T14:47:45.712297+00:00", "trade", 10.455, 250.0]
["2026-09-08T14:47:45.723559+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:47:45.731755+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:45.775554+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:46.091708+00:00", "trade", 10.4325, 100.0]
["2026-09-08T14:47:47.004776+00:00", "trade", 10.455, 1.0]
["2026-09-08T14:47:47.219429+00:00", "trade", 10.4476, 3.0]
["2026-09-08T14:47:47.994520+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:47.995888+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:47.998234+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:48.000509+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:48.001036+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:48.001316+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:48.018206+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:48.038565+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:48.073438+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:48.078359+00:00", "trade", 10.45, 99.0]
["2026-09-08T14:47:48.181110+00:00", "trade", 10.4533, 99.0]
["2026-09-08T14:47:48.567466+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:48.651497+00:00", "trade", 10.44, 300.0]
["2026-09-08T14:47:48.652804+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:48.861046+00:00", "trade", 10.45, 99.0]
["2026-09-08T14:47:48.873974+00:00", "trade", 10.45, 440.0]
["2026-09-08T14:47:48.918426+00:00", "trade", 10.455, 99.0]
["2026-09-08T14:47:48.924657+00:00", "trade", 10.455, 303.0]
["2026-09-08T14:47:49.307664+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:49.307765+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:49.308346+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:49.365998+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:49.365998+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:49.573646+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:49.574137+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:49.604269+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:49.722079+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:49.868326+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:49.868807+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:49.896887+00:00", "trade", 10.4584, 1000.0]
["2026-09-08T14:47:50.023247+00:00", "trade", 10.4323, 300.0]
["2026-09-08T14:47:50.034169+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:47:50.046860+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:50.047522+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:50.122635+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:50.242440+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:50.294248+00:00", "trade", 10.4584, 1000.0]
["2026-09-08T14:47:50.332099+00:00", "trade", 10.455, 8.0]
["2026-09-08T14:47:50.489658+00:00", "trade", 10.4599, 4480.0]
["2026-09-08T14:47:50.490957+00:00", "trade", 10.4568, 70.0]
["2026-09-08T14:47:50.494719+00:00", "trade", 10.455, 200.0]
["2026-09-08T14:47:51.065314+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:51.065515+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:51.065996+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:51.066437+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:51.067796+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:51.098804+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:51.101049+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:51.101170+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:47:51.101726+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:47:51.102213+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:47:51.102648+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:51.102652+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:47:51.102728+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:51.103172+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:47:51.103714+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:47:51.104243+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:47:51.104799+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:47:51.105259+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:47:51.105701+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:47:51.106342+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:47:51.106850+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:47:51.107340+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:47:51.107900+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:47:51.108408+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:47:51.125417+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:51.146302+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:51.420615+00:00", "trade", 10.455, 14.0]
["2026-09-08T14:47:51.422369+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:47:51.468092+00:00", "trade", 10.455, 134.0]
["2026-09-08T14:47:51.627468+00:00", "trade", 10.455, 20.0]
["2026-09-08T14:47:51.627477+00:00", "trade", 10.46, 20.0]
["2026-09-08T14:47:52.070963+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:52.243258+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:52.253940+00:00", "trade", 10.4352, 37.0]
["2026-09-08T14:47:52.700831+00:00", "trade", 10.46, 80.0]
["2026-09-08T14:47:52.700859+00:00", "trade", 10.455, 80.0]
["2026-09-08T14:47:52.701033+00:00", "trade", 10.455, 20.0]
["2026-09-08T14:47:52.702109+00:00", "trade", 10.4555, 50.0]
["2026-09-08T14:47:53.122983+00:00", "trade", 10.455, 300.0]
["2026-09-08T14:47:53.123016+00:00", "trade", 10.455, 300.0]
["2026-09-08T14:47:53.123031+00:00", "trade", 10.455, 200.0]
["2026-09-08T14:47:53.123040+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:47:53.123100+00:00", "trade", 10.455, 300.0]
["2026-09-08T14:47:53.386373+00:00", "trade", 10.4598, 20.0]
["2026-09-08T14:47:54.320733+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:54.384915+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:54.671726+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:54.697337+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:55.072258+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:55.098746+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:55.111391+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:55.113104+00:00", "trade", 10.4327, 100.0]
["2026-09-08T14:47:55.122672+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:55.123113+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:55.173894+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:55.295809+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:55.300610+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:55.302810+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:55.305288+00:00", "trade", 10.46, 426.0]
["2026-09-08T14:47:55.305933+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:55.306294+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:55.314177+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:55.314659+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:55.316538+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:55.317535+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:55.317806+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:55.332151+00:00", "trade", 10.455, 5.0]
["2026-09-08T14:47:55.333657+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:47:55.346509+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:55.378175+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:47:55.378235+00:00", "trade", 10.455, 72.0]
["2026-09-08T14:47:55.408682+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:55.465712+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:55.466068+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:55.467667+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:55.486826+00:00", "trade", 10.455, 200.0]
["2026-09-08T14:47:55.486829+00:00", "trade", 10.455, 200.0]
["2026-09-08T14:47:55.486898+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:55.486903+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:55.487083+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:55.487085+00:00", "trade", 10.455, 200.0]
["2026-09-08T14:47:55.487915+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:55.518708+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:47:55.522202+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:47:55.548434+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:55.548815+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:55.548825+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:55.550168+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:55.564562+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:55.565179+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:55.565189+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:55.765038+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:55.772907+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:56.265349+00:00", "trade", 10.455, 50.0]
["2026-09-08T14:47:56.279933+00:00", "trade", 10.455, 50.0]
["2026-09-08T14:47:56.304929+00:00", "trade", 10.46, 2.0]
["2026-09-08T14:47:56.572010+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:56.572667+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:56.710830+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:57.032008+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:57.033331+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:57.158819+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:57.272318+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:57.848895+00:00", "trade", 10.4584, 66.0]
["2026-09-08T14:47:57.849256+00:00", "trade", 10.4584, 1.0]
["2026-09-08T14:47:57.850423+00:00", "trade", 10.455, 200.0]
["2026-09-08T14:47:57.923169+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:57.923174+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:57.923425+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:57.923776+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:57.923971+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:57.924217+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:57.924783+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:57.925420+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:57.946609+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:47:57.947217+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:47:57.949352+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:57.950700+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:57.984164+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:57.984164+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:58.035627+00:00", "trade", 10.455, 146.0]
["2026-09-08T14:47:58.114965+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:58.115366+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:58.115647+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:58.119807+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:58.120293+00:00", "trade", 10.455, 101.0]
["2026-09-08T14:47:58.136456+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:58.136456+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:58.365731+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:58.365926+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:58.435151+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:58.435632+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:58.435632+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:58.451113+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:58.451595+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:58.560393+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:58.969956+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:58.970407+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:58.978150+00:00", "trade", 10.4501, 5.0]
["2026-09-08T14:47:59.056552+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:59.091635+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:59.135925+00:00", "trade", 10.455, 10.0]
["2026-09-08T14:47:59.288007+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:59.391021+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:59.391457+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:59.648538+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:59.813520+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:47:59.996435+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:00.669438+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:01.412769+00:00", "trade", 10.4356, 41.0]
["2026-09-08T14:48:01.414523+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:01.414999+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:01.522073+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:01.522755+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:01.704642+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:48:01.705655+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:01.705695+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:01.705695+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:01.706136+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:01.706136+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:01.706968+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:01.715939+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:01.894398+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:01.894433+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:01.894473+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:01.927667+00:00", "trade", 10.4523, 1.0]
["2026-09-08T14:48:01.978462+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:02.002999+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:48:02.003417+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:02.003435+00:00", "trade", 10.45, 83.0]
["2026-09-08T14:48:02.003438+00:00", "trade", 10.45, 316.0]
["2026-09-08T14:48:02.003467+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:02.003627+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:02.003713+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:02.004033+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:02.004429+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:02.009271+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:02.021532+00:00", "trade", 10.455, 400.0]
["2026-09-08T14:48:02.021956+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:02.192230+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:02.580538+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:02.720425+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:03.011120+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:03.026723+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:03.035189+00:00", "trade", 10.45, 500.0]
["2026-09-08T14:48:03.036253+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:48:03.043126+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:03.071641+00:00", "trade", 10.45, 200.0]
["2026-09-08T14:48:03.080599+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:48:03.081939+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:03.098388+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:03.101030+00:00", "trade", 10.45, 300.0]
["2026-09-08T14:48:03.105745+00:00", "trade", 10.45, 99.0]
["2026-09-08T14:48:03.114712+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:03.144322+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:03.195223+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:48:03.225829+00:00", "trade", 10.4517, 99.0]
["2026-09-08T14:48:03.281528+00:00", "trade", 10.455, 50.0]
["2026-09-08T14:48:03.290083+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:03.337105+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:03.338463+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:03.338498+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:03.338623+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:03.432256+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:03.434050+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:03.811729+00:00", "trade", 10.4554, 46.0]
["2026-09-08T14:48:03.835830+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:03.851658+00:00", "trade", 10.45, 99.0]
["2026-09-08T14:48:03.901691+00:00", "trade", 10.4517, 99.0]
["2026-09-08T14:48:04.185400+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:48:04.521248+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:04.636919+00:00", "trade", 10.45, 99.0]
["2026-09-08T14:48:04.638245+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:04.753428+00:00", "trade", 10.4501, 99.0]
["2026-09-08T14:48:05.004645+00:00", "trade", 10.4414, 100.0]
["2026-09-08T14:48:05.007947+00:00", "trade", 10.4414, 14.0]
["2026-09-08T14:48:05.011540+00:00", "trade", 10.4414, 8.0]
["2026-09-08T14:48:05.012508+00:00", "trade", 10.4414, 6.0]
["2026-09-08T14:48:05.013853+00:00", "trade", 10.4414, 1.0]
["2026-09-08T14:48:05.014541+00:00", "trade", 10.4414, 3.0]
["2026-09-08T14:48:05.420942+00:00", "trade", 10.45, 99.0]
["2026-09-08T14:48:05.490262+00:00", "trade", 10.4503, 99.0]
["2026-09-08T14:48:05.490822+00:00", "trade", 10.45, 200.0]
["2026-09-08T14:48:06.398101+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:06.399018+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:06.399178+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:06.399740+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:06.400261+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:06.400301+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:06.400732+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:06.457201+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:06.457201+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:06.479534+00:00", "trade", 10.45, 99.0]
["2026-09-08T14:48:06.536035+00:00", "trade", 10.4503, 99.0]
["2026-09-08T14:48:06.540218+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:06.541747+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:06.542218+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:06.878577+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:07.435415+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:07.466412+00:00", "trade", 10.455, 5000.0]
["2026-09-08T14:48:07.467696+00:00", "trade", 10.4541, 72.0]
["2026-09-08T14:48:07.467762+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:07.489233+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:07.497157+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:07.498598+00:00", "trade", 10.455, 200.0]
["2026-09-08T14:48:07.498682+00:00", "trade", 10.455, 400.0]
["2026-09-08T14:48:07.499247+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:07.534540+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:07.545948+00:00", "trade", 10.45, 15.0]
["2026-09-08T14:48:07.930797+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:07.939123+00:00", "trade", 10.46, 391.0]
["2026-09-08T14:48:08.017192+00:00", "trade", 10.45, 99.0]
["2026-09-08T14:48:08.018189+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:08.065041+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:08.123209+00:00", "trade", 10.4517, 99.0]
["2026-09-08T14:48:08.123780+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:08.275523+00:00", "trade", 10.4564, 1.0]
["2026-09-08T14:48:08.808080+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:08.821703+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:08.822149+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:08.822580+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:08.863858+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:08.864339+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:08.912442+00:00", "trade", 10.4327, 66.0]
["2026-09-08T14:48:08.964692+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:09.025392+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:09.121866+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:09.122307+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:09.122342+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:09.142606+00:00", "trade", 10.455, 50.0]
["2026-09-08T14:48:09.144028+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:09.213849+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:09.214366+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:09.218696+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:09.443931+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:09.444407+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:09.444848+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:09.933609+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:10.012422+00:00", "trade", 10.455, 300.0]
["2026-09-08T14:48:10.015462+00:00", "trade", 10.455, 300.0]
["2026-09-08T14:48:10.017288+00:00", "trade", 10.455, 300.0]
["2026-09-08T14:48:10.019468+00:00", "trade", 10.455, 300.0]
["2026-09-08T14:48:10.020791+00:00", "trade", 10.455, 315.0]
["2026-09-08T14:48:10.022114+00:00", "trade", 10.455, 300.0]
["2026-09-08T14:48:10.024715+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:48:10.489280+00:00", "trade", 10.455, 1.0]
["2026-09-08T14:48:10.803244+00:00", "trade", 10.4586, 1.0]
["2026-09-08T14:48:10.866592+00:00", "trade", 10.4586, 1.0]
["2026-09-08T14:48:11.104388+00:00", "trade", 10.455, 20.0]
["2026-09-08T14:48:12.435584+00:00", "trade", 10.4599, 4000.0]
["2026-09-08T14:48:12.444735+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:48:12.444738+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:48:12.456081+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:48:12.456264+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:48:12.475841+00:00", "trade", 10.455, 252.0]
["2026-09-08T14:48:13.212510+00:00", "trade", 10.4328, 100.0]
["2026-09-08T14:48:14.064485+00:00", "trade", 10.455, 10.0]
["2026-09-08T14:48:14.402775+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:14.437392+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:14.583640+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:14.595638+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:14.629163+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:15.003778+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:15.237493+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:15.242214+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:16.231787+00:00", "trade", 10.4428, 200.0]
["2026-09-08T14:48:16.243094+00:00", "trade", 10.4585, 200.0]
["2026-09-08T14:48:18.568901+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:18.568931+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:18.626714+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:18.627185+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:19.707306+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:19.711586+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:19.821462+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:19.863607+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:20.324547+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:20.324983+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:20.426218+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:20.427825+00:00", "trade", 10.455, 9219.0]
["2026-09-08T14:48:20.429106+00:00", "trade", 10.4562, 86.0]
["2026-09-08T14:48:20.429621+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:20.429621+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:20.434155+00:00", "trade", 10.455, 132.0]
["2026-09-08T14:48:20.521409+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:20.824431+00:00", "trade", 10.45, 900.0]
["2026-09-08T14:48:20.825219+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:48:21.270484+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:21.402527+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:21.980044+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:21.980445+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:21.981042+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:22.033847+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:22.063762+00:00", "trade", 10.455, 385.0]
["2026-09-08T14:48:22.353073+00:00", "trade", 10.4328, 100.0]
["2026-09-08T14:48:22.407946+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:22.466590+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:22.703736+00:00", "trade", 10.4551, 31.0]
["2026-09-08T14:48:23.195425+00:00", "trade", 10.455, 900.0]
["2026-09-08T14:48:23.195440+00:00", "trade", 10.455, 900.0]
["2026-09-08T14:48:23.195449+00:00", "trade", 10.455, 900.0]
["2026-09-08T14:48:23.195461+00:00", "trade", 10.455, 900.0]
["2026-09-08T14:48:23.195693+00:00", "trade", 10.455, 900.0]
["2026-09-08T14:48:23.195696+00:00", "trade", 10.455, 900.0]
["2026-09-08T14:48:23.195750+00:00", "trade", 10.455, 900.0]
["2026-09-08T14:48:23.195960+00:00", "trade", 10.455, 900.0]
["2026-09-08T14:48:23.196144+00:00", "trade", 10.455, 900.0]
["2026-09-08T14:48:23.196318+00:00", "trade", 10.455, 900.0]
["2026-09-08T14:48:23.196336+00:00", "trade", 10.455, 900.0]
["2026-09-08T14:48:23.196358+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:23.196414+00:00", "trade", 10.455, 900.0]
["2026-09-08T14:48:23.196439+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:23.196598+00:00", "trade", 10.455, 900.0]
["2026-09-08T14:48:23.196890+00:00", "trade", 10.455, 900.0]
["2026-09-08T14:48:23.196890+00:00", "trade", 10.455, 900.0]
["2026-09-08T14:48:23.197028+00:00", "trade", 10.4544, 36.0]
["2026-09-08T14:48:23.197043+00:00", "trade", 10.455, 900.0]
["2026-09-08T14:48:23.197052+00:00", "trade", 10.455, 900.0]
["2026-09-08T14:48:23.197335+00:00", "trade", 10.455, 900.0]
["2026-09-08T14:48:23.197563+00:00", "trade", 10.455, 900.0]
["2026-09-08T14:48:23.197614+00:00", "trade", 10.455, 900.0]
["2026-09-08T14:48:23.197623+00:00", "trade", 10.455, 900.0]
["2026-09-08T14:48:23.197738+00:00", "trade", 10.455, 900.0]
["2026-09-08T14:48:23.197894+00:00", "trade", 10.455, 300.0]
["2026-09-08T14:48:23.198156+00:00", "trade", 10.455, 900.0]
["2026-09-08T14:48:23.201240+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:23.205204+00:00", "trade", 10.45, 30.0]
["2026-09-08T14:48:23.205856+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:23.206192+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:23.206638+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:23.225387+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:23.225448+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:23.227863+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:23.828242+00:00", "trade", 10.455, 79.0]
["2026-09-08T14:48:23.956549+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:23.957126+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:24.025408+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:24.137223+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:24.179519+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:24.191640+00:00", "trade", 10.433, 17.0]
["2026-09-08T14:48:24.332648+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:24.521392+00:00", "trade", 10.4523, 3.0]
["2026-09-08T14:48:25.429844+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:25.512034+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:25.522704+00:00", "trade", 10.455, 200.0]
["2026-09-08T14:48:25.522770+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:48:25.522801+00:00", "trade", 10.455, 166.0]
["2026-09-08T14:48:25.522831+00:00", "trade", 10.455, 200.0]
["2026-09-08T14:48:25.522912+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:48:25.522966+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:48:25.522999+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:48:25.523191+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:48:25.530036+00:00", "trade", 10.455, 6.0]
["2026-09-08T14:48:25.565713+00:00", "trade", 10.4501, 10.0]
["2026-09-08T14:48:25.567050+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:26.216903+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:26.251515+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:27.073374+00:00", "trade", 10.45, 99.0]
["2026-09-08T14:48:27.184085+00:00", "trade", 10.4532, 99.0]
["2026-09-08T14:48:27.369692+00:00", "trade", 10.45, 99.0]
["2026-09-08T14:48:27.387347+00:00", "trade", 10.455, 10.0]
["2026-09-08T14:48:27.414949+00:00", "trade", 10.4532, 99.0]
["2026-09-08T14:48:27.522433+00:00", "trade", 10.45, 99.0]
["2026-09-08T14:48:27.539637+00:00", "trade", 10.45, 99.0]
["2026-09-08T14:48:27.853081+00:00", "trade", 10.4532, 99.0]
["2026-09-08T14:48:27.855769+00:00", "trade", 10.4532, 99.0]
["2026-09-08T14:48:28.417275+00:00", "trade", 10.45, 99.0]
["2026-09-08T14:48:28.740035+00:00", "trade", 10.4532, 99.0]
["2026-09-08T14:48:28.747297+00:00", "trade", 10.455, 300.0]
["2026-09-08T14:48:28.809788+00:00", "trade", 10.455, 319.0]
["2026-09-08T14:48:28.810853+00:00", "trade", 10.455, 170.0]
["2026-09-08T14:48:29.079207+00:00", "trade", 10.45, 99.0]
["2026-09-08T14:48:29.333194+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:48:29.341406+00:00", "trade", 10.455, 400.0]
["2026-09-08T14:48:29.384172+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:29.384172+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:29.389608+00:00", "trade", 10.4501, 500.0]
["2026-09-08T14:48:29.390886+00:00", "trade", 10.4551, 50.0]
["2026-09-08T14:48:29.397640+00:00", "trade", 10.4534, 99.0]
["2026-09-08T14:48:29.431745+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:29.490715+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:29.594181+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:29.801067+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:29.801268+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:29.822549+00:00", "trade", 10.455, 80.0]
["2026-09-08T14:48:29.823490+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:48:29.823871+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:29.824179+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:48:29.824426+00:00", "trade", 10.455, 4120.0]
["2026-09-08T14:48:29.825583+00:00", "trade", 10.455, 65.0]
["2026-09-08T14:48:29.825878+00:00", "trade", 10.455, 12.0]
["2026-09-08T14:48:29.826077+00:00", "trade", 10.455, 1.0]
["2026-09-08T14:48:29.826260+00:00", "trade", 10.455, 1.0]
["2026-09-08T14:48:29.827712+00:00", "trade", 10.455, 1785.0]
["2026-09-08T14:48:29.828539+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:48:29.829267+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:48:29.830022+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:48:29.830828+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:48:29.831474+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:48:29.832208+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:48:29.832948+00:00", "trade", 10.455, 85.0]
["2026-09-08T14:48:29.844946+00:00", "trade", 10.455, 300.0]
["2026-09-08T14:48:29.845838+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:29.866715+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:48:29.868046+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:29.996466+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:30.207142+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:30.207142+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:30.257802+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:30.641860+00:00", "trade", 10.455, 900.0]
["2026-09-08T14:48:30.733768+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:30.768119+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:30.793474+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:30.795535+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:30.815136+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:34.572105+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:35.274408+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:35.385643+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:35.404568+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:35.405049+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:35.405214+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:35.405220+00:00", "trade", 10.46, 25.0]
["2026-09-08T14:48:35.405410+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:35.405725+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:35.405771+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:35.405771+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:35.406021+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:35.406044+00:00", "trade", 10.46, 150.0]
["2026-09-08T14:48:35.406167+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:35.406167+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:35.406207+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:35.406247+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:35.406247+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:35.406549+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:48:35.406558+00:00", "trade", 10.455, 200.0]
["2026-09-08T14:48:35.406591+00:00", "trade", 10.455, 200.0]
["2026-09-08T14:48:35.406609+00:00", "trade", 10.455, 300.0]
["2026-09-08T14:48:35.406636+00:00", "trade", 10.455, 600.0]
["2026-09-08T14:48:35.406648+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:35.406648+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:35.406663+00:00", "trade", 10.455, 200.0]
["2026-09-08T14:48:35.406733+00:00", "trade", 10.455, 200.0]
["2026-09-08T14:48:35.406781+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:48:35.406802+00:00", "trade", 10.455, 224.0]
["2026-09-08T14:48:35.406997+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:48:35.407089+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:35.407118+00:00", "trade", 10.455, 200.0]
["2026-09-08T14:48:35.407129+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:35.407129+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:35.407169+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:35.407650+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:35.407685+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:35.408047+00:00", "trade", 10.455, 200.0]
["2026-09-08T14:48:35.408166+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:35.408447+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:35.442538+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:35.469486+00:00", "trade", 10.455, 200.0]
["2026-09-08T14:48:35.469744+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:48:35.469802+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:48:35.469823+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:48:35.520685+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:48:35.522252+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:35.589246+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:35.611730+00:00", "trade", 10.4538, 58.0]
["2026-09-08T14:48:35.612091+00:00", "trade", 10.4538, 1.0]
["2026-09-08T14:48:35.881717+00:00", "trade", 10.4529, 1000.0]
["2026-09-08T14:48:35.930266+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:35.943774+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:36.155667+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:36.278449+00:00", "trade", 10.4537, 90.0]
["2026-09-08T14:48:36.579242+00:00", "trade", 10.455, 250.0]
["2026-09-08T14:48:36.688943+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:37.091367+00:00", "trade", 10.4332, 5.0]
["2026-09-08T14:48:37.691751+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:37.692242+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:38.518981+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:38.589032+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:38.659791+00:00", "trade", 10.46, 20.0]
["2026-09-08T14:48:38.660828+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:38.661028+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:38.661068+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:38.661344+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:38.661424+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:38.661785+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:38.662146+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:38.674751+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:38.720925+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:38.720925+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:38.813119+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:38.813395+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:38.813435+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:38.822059+00:00", "trade", 10.4585, 20.0]
["2026-09-08T14:48:38.823965+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:38.823966+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:48:38.824797+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:38.824957+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:39.119048+00:00", "trade", 10.46, 4000.0]
["2026-09-08T14:48:39.134592+00:00", "trade", 10.46, 400.0]
["2026-09-08T14:48:39.259869+00:00", "trade", 10.46, 1.0]
["2026-09-08T14:48:39.260236+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:48:39.574247+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:39.638511+00:00", "trade", 10.4541, 30.0]
["2026-09-08T14:48:39.810243+00:00", "trade", 10.46, 345.0]
["2026-09-08T14:48:39.812667+00:00", "trade", 10.4598, 345.0]
["2026-09-08T14:48:39.855654+00:00", "trade", 10.4598, 1.0]
["2026-09-08T14:48:40.075891+00:00", "trade", 10.46, 1.0]
["2026-09-08T14:48:40.471246+00:00", "trade", 10.4332, 100.0]
["2026-09-08T14:48:40.653347+00:00", "trade", 10.455, 7.0]
["2026-09-08T14:48:40.997216+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:48:41.000771+00:00", "trade", 10.45, 7.0]
["2026-09-08T14:48:41.002909+00:00", "trade", 10.455, 900.0]
["2026-09-08T14:48:41.003502+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:41.003502+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:41.003948+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:41.008108+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:41.085632+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:41.086883+00:00", "trade", 10.455, 4000.0]
["2026-09-08T14:48:41.522474+00:00", "trade", 10.4539, 30.0]
["2026-09-08T14:48:41.522841+00:00", "trade", 10.4539, 1.0]
["2026-09-08T14:48:41.726812+00:00", "trade", 10.46, 416.0]
["2026-09-08T14:48:41.803642+00:00", "trade", 10.4568, 2.0]
["2026-09-08T14:48:43.077326+00:00", "trade", 10.4411, 158.0]
["2026-09-08T14:48:43.497851+00:00", "trade", 10.455, 9000.0]
["2026-09-08T14:48:43.499135+00:00", "trade", 10.4554, 58.0]
["2026-09-08T14:48:43.614895+00:00", "trade", 10.455, 300.0]
["2026-09-08T14:48:43.616038+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:43.660054+00:00", "trade", 10.46, 67.0]
["2026-09-08T14:48:43.660123+00:00", "trade", 10.46, 200.0]
["2026-09-08T14:48:43.660186+00:00", "trade", 10.46, 178.0]
["2026-09-08T14:48:43.660243+00:00", "trade", 10.46, 42.0]
["2026-09-08T14:48:43.660300+00:00", "trade", 10.46, 300.0]
["2026-09-08T14:48:43.660357+00:00", "trade", 10.46, 43.0]
["2026-09-08T14:48:43.660849+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:43.661170+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:43.677760+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:43.677775+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:43.730274+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:43.803689+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:44.030011+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:44.333918+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:44.333921+00:00", "trade", 10.459, 300.0]
["2026-09-08T14:48:44.334590+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:44.334630+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:44.334670+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:45.339282+00:00", "trade", 10.4412, 5.0]
["2026-09-08T14:48:45.462460+00:00", "trade", 10.455, 2.0]
["2026-09-08T14:48:45.619222+00:00", "trade", 10.4577, 2.0]
["2026-09-08T14:48:45.718993+00:00", "trade", 10.4501, 90.0]
["2026-09-08T14:48:46.019978+00:00", "trade", 10.45, 9000.0]
["2026-09-08T14:48:46.158914+00:00", "trade", 10.45, 9000.0]
["2026-09-08T14:48:46.160192+00:00", "trade", 10.4539, 52.0]
["2026-09-08T14:48:46.381927+00:00", "trade", 10.4542, 4.0]
["2026-09-08T14:48:46.655571+00:00", "trade", 10.45, 9000.0]
["2026-09-08T14:48:47.060769+00:00", "trade", 10.4415, 45.0]
["2026-09-08T14:48:47.591355+00:00", "trade", 10.4542, 3.0]
["2026-09-08T14:48:47.593304+00:00", "trade", 10.46, 417.0]
["2026-09-08T14:48:47.593313+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:48:47.593373+00:00", "trade", 10.46, 48.0]
["2026-09-08T14:48:47.593379+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:48:47.593457+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:48:47.593517+00:00", "trade", 10.46, 471.0]
["2026-09-08T14:48:47.593571+00:00", "trade", 10.46, 12.0]
["2026-09-08T14:48:47.593577+00:00", "trade", 10.46, 200.0]
["2026-09-08T14:48:47.593637+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:48:47.593655+00:00", "trade", 10.46, 88.0]
["2026-09-08T14:48:47.593791+00:00", "trade", 10.46, 123.0]
["2026-09-08T14:48:47.594031+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:48:47.594155+00:00", "trade", 10.46, 78.0]
["2026-09-08T14:48:47.594206+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:48:47.594407+00:00", "trade", 10.46, 78.0]
["2026-09-08T14:48:47.594591+00:00", "trade", 10.46, 11.0]
["2026-09-08T14:48:47.601504+00:00", "trade", 10.46, 22.0]
["2026-09-08T14:48:47.630027+00:00", "trade", 10.46, 11.0]
["2026-09-08T14:48:47.870256+00:00", "trade", 10.4501, 100.0]
["2026-09-08T14:48:48.031496+00:00", "trade", 10.455, 9000.0]
["2026-09-08T14:48:48.115825+00:00", "trade", 10.4585, 1.0]
["2026-09-08T14:48:49.102769+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:48:49.102775+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:48:49.102839+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:48:49.102844+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:48:49.102977+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:48:49.103175+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:48:49.103392+00:00", "trade", 10.46, 66.0]
["2026-09-08T14:48:49.103614+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:48:49.103765+00:00", "trade", 10.46, 11.0]
["2026-09-08T14:48:49.103807+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:48:49.103837+00:00", "trade", 10.46, 29.0]
["2026-09-08T14:48:49.104381+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:48:49.104531+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:49.151687+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:49.164453+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:49.164587+00:00", "trade", 10.46, 50.0]
["2026-09-08T14:48:49.164591+00:00", "trade", 10.46, 270.0]
["2026-09-08T14:48:49.164591+00:00", "trade", 10.46, 10.0]
["2026-09-08T14:48:49.164596+00:00", "trade", 10.46, 220.0]
["2026-09-08T14:48:49.164596+00:00", "trade", 10.46, 156.0]
["2026-09-08T14:48:49.164596+00:00", "trade", 10.46, 400.0]
["2026-09-08T14:48:49.164629+00:00", "trade", 10.46, 1200.0]
["2026-09-08T14:48:49.164633+00:00", "trade", 10.46, 40.0]
["2026-09-08T14:48:49.164638+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:48:49.164638+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:48:49.164642+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:48:49.164642+00:00", "trade", 10.46, 500.0]
["2026-09-08T14:48:49.164643+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:49.164647+00:00", "trade", 10.46, 3600.0]
["2026-09-08T14:48:49.164647+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:48:49.164650+00:00", "trade", 10.46, 1000.0]
["2026-09-08T14:48:49.164650+00:00", "trade", 10.46, 92.0]
["2026-09-08T14:48:49.164653+00:00", "trade", 10.46, 65.0]
["2026-09-08T14:48:49.164653+00:00", "trade", 10.46, 2900.0]
["2026-09-08T14:48:49.164653+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:49.164693+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:49.164734+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:49.164739+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:48:49.164774+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:48:49.164799+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:48:49.164824+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:48:49.164834+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:48:49.164841+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:48:49.164861+00:00", "trade", 10.46, 9.0]
["2026-09-08T14:48:49.164865+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:48:49.164865+00:00", "trade", 10.46, 90.0]
["2026-09-08T14:48:49.164869+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:48:49.164870+00:00", "trade", 10.46, 200.0]
["2026-09-08T14:48:49.164877+00:00", "trade", 10.46, 116.0]
["2026-09-08T14:48:49.164877+00:00", "trade", 10.46, 300.0]
["2026-09-08T14:48:49.164885+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:48:49.164904+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:48:49.164919+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:48:49.164934+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:48:49.164939+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:48:49.164939+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:48:49.164944+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:48:49.164945+00:00", "trade", 10.46, 915.0]
["2026-09-08T14:48:49.164996+00:00", "trade", 10.46, 906.0]
["2026-09-08T14:48:49.165041+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:48:49.165049+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:48:49.165059+00:00", "trade", 10.46, 906.0]
["2026-09-08T14:48:49.165111+00:00", "trade", 10.46, 150.0]
["2026-09-08T14:48:49.165114+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:48:49.165114+00:00", "trade", 10.46, 247.0]
["2026-09-08T14:48:49.165210+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:48:49.165210+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:48:49.165215+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:48:49.165215+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:48:49.165215+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:48:49.165220+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:48:49.165225+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:48:49.165450+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:48:49.165495+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:48:49.165515+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:48:49.165520+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:49.165525+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:49.165611+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:49.165681+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:49.165761+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:49.165761+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:49.165886+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:49.166000+00:00", "trade", 10.4538, 52.0]
["2026-09-08T14:48:49.166192+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:49.166287+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:49.166954+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:49.168202+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:49.168563+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:49.171317+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:48:49.182436+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:49.182501+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:49.182721+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:49.194524+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:49.202573+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:49.226280+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:49.226315+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:49.226340+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:49.226781+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:49.226891+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:49.229812+00:00", "trade", 10.46, 1.0]
["2026-09-08T14:48:49.245731+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:49.247024+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:49.247505+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:49.247946+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:49.248427+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:49.248492+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:49.250978+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:49.250988+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:49.256356+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:49.266270+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:49.325741+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:49.325776+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:49.334921+00:00", "trade", 10.465, 1100.0]
["2026-09-08T14:48:49.344260+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:49.344435+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:49.351392+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:49.379126+00:00", "trade", 10.465, 9850.0]
["2026-09-08T14:48:49.397426+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:49.418336+00:00", "trade", 10.465, 100.0]
["2026-09-08T14:48:49.418366+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:49.430656+00:00", "trade", 10.465, 100.0]
["2026-09-08T14:48:49.463641+00:00", "trade", 10.465, 100.0]
["2026-09-08T14:48:49.475914+00:00", "trade", 10.465, 100.0]
["2026-09-08T14:48:49.488213+00:00", "trade", 10.465, 100.0]
["2026-09-08T14:48:49.500476+00:00", "trade", 10.465, 100.0]
["2026-09-08T14:48:49.568471+00:00", "trade", 10.465, 100.0]
["2026-09-08T14:48:49.679767+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:49.717181+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:49.726015+00:00", "trade", 10.47, 480.0]
["2026-09-08T14:48:49.735945+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:49.787042+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:49.877512+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:49.877542+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:49.978326+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:49.978862+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:49.979183+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:49.982025+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:50.017993+00:00", "trade", 10.465, 200.0]
["2026-09-08T14:48:50.018587+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:50.693335+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:50.816938+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:50.963782+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:50.985950+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:50.985990+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:51.019171+00:00", "trade", 10.465, 100.0]
["2026-09-08T14:48:51.019180+00:00", "trade", 10.465, 200.0]
["2026-09-08T14:48:51.019183+00:00", "trade", 10.465, 200.0]
["2026-09-08T14:48:51.019186+00:00", "trade", 10.465, 200.0]
["2026-09-08T14:48:51.019189+00:00", "trade", 10.465, 124.0]
["2026-09-08T14:48:51.019447+00:00", "trade", 10.465, 200.0]
["2026-09-08T14:48:51.019712+00:00", "trade", 10.465, 200.0]
["2026-09-08T14:48:51.019718+00:00", "trade", 10.465, 200.0]
["2026-09-08T14:48:51.019721+00:00", "trade", 10.465, 200.0]
["2026-09-08T14:48:51.019724+00:00", "trade", 10.465, 200.0]
["2026-09-08T14:48:51.019739+00:00", "trade", 10.465, 200.0]
["2026-09-08T14:48:51.019760+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:51.019985+00:00", "trade", 10.465, 295.0]
["2026-09-08T14:48:51.020131+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:51.020476+00:00", "trade", 10.4586, 50.0]
["2026-09-08T14:48:51.021209+00:00", "trade", 10.465, 5.0]
["2026-09-08T14:48:51.047646+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:51.047961+00:00", "trade", 10.465, 50.0]
["2026-09-08T14:48:51.048012+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:51.051560+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:51.060577+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:51.070887+00:00", "trade", 10.465, 9000.0]
["2026-09-08T14:48:51.072220+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:51.125331+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:51.125356+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:51.125952+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:51.126107+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:51.335937+00:00", "trade", 10.465, 100.0]
["2026-09-08T14:48:51.336903+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:51.341509+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:51.343865+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:51.412247+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:51.497523+00:00", "trade", 10.4343, 4.0]
["2026-09-08T14:48:51.526915+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:51.654483+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:51.654513+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:51.655129+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:51.655274+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:51.730817+00:00", "trade", 10.4642, 415.0]
["2026-09-08T14:48:51.732152+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:51.903980+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:51.904572+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:51.905008+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:51.942462+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:51.942903+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:51.967752+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:51.967752+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:51.978163+00:00", "trade", 10.465, 9000.0]
["2026-09-08T14:48:51.979034+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:52.025730+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:52.026486+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:52.026927+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:52.196661+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:52.196686+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:52.197267+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:52.197412+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:52.197984+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:52.346091+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:52.602843+00:00", "trade", 10.465, 100.0]
["2026-09-08T14:48:52.603437+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:52.620739+00:00", "trade", 10.47, 200.0]
["2026-09-08T14:48:52.620757+00:00", "trade", 10.47, 61.0]
["2026-09-08T14:48:52.620772+00:00", "trade", 10.47, 100.0]
["2026-09-08T14:48:52.620793+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:52.620820+00:00", "trade", 10.47, 100.0]
["2026-09-08T14:48:52.620832+00:00", "trade", 10.47, 300.0]
["2026-09-08T14:48:52.620913+00:00", "trade", 10.47, 11.0]
["2026-09-08T14:48:52.620923+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:52.620958+00:00", "trade", 10.47, 100.0]
["2026-09-08T14:48:52.620973+00:00", "trade", 10.47, 89.0]
["2026-09-08T14:48:52.621181+00:00", "trade", 10.47, 100.0]
["2026-09-08T14:48:52.621304+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:52.621359+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:52.621359+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:52.621390+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:52.621440+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:52.621560+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:52.621801+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:52.622014+00:00", "trade", 10.47, 11.0]
["2026-09-08T14:48:52.623484+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:52.624522+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:52.665458+00:00", "trade", 10.47, 89.0]
["2026-09-08T14:48:52.666817+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:52.714426+00:00", "trade", 10.4694, 505.0]
["2026-09-08T14:48:52.720886+00:00", "trade", 10.47, 1.0]
["2026-09-08T14:48:52.978558+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:52.978781+00:00", "trade", 10.465, 8600.0]
["2026-09-08T14:48:52.978787+00:00", "trade", 10.465, 400.0]
["2026-09-08T14:48:52.979280+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:52.980117+00:00", "trade", 10.47, 110.0]
["2026-09-08T14:48:52.980207+00:00", "trade", 10.47, 475.0]
["2026-09-08T14:48:52.981440+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:53.307050+00:00", "trade", 10.465, 100.0]
["2026-09-08T14:48:53.628772+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:53.982909+00:00", "trade", 10.47, 200.0]
["2026-09-08T14:48:53.982972+00:00", "trade", 10.47, 346.0]
["2026-09-08T14:48:53.983032+00:00", "trade", 10.47, 100.0]
["2026-09-08T14:48:53.983194+00:00", "trade", 10.47, 71.0]
["2026-09-08T14:48:53.983396+00:00", "trade", 10.47, 200.0]
["2026-09-08T14:48:53.983624+00:00", "trade", 10.47, 100.0]
["2026-09-08T14:48:53.984250+00:00", "trade", 10.4649, 50.0]
["2026-09-08T14:48:53.985498+00:00", "trade", 10.47, 100.0]
["2026-09-08T14:48:54.003628+00:00", "trade", 10.47, 100.0]
["2026-09-08T14:48:54.008053+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:54.008494+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:54.185903+00:00", "trade", 10.4685, 9.0]
["2026-09-08T14:48:54.186276+00:00", "trade", 10.4685, 1.0]
["2026-09-08T14:48:54.297913+00:00", "trade", 10.4663, 3910.0]
["2026-09-08T14:48:54.473925+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:54.518787+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:54.518822+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:54.518877+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:54.519112+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:54.519418+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:54.519644+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:54.519699+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:54.519724+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:54.520080+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:54.520090+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:54.537666+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:54.567598+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:54.568585+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:54.569156+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:54.569577+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:54.582257+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:54.582257+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:54.582558+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:54.583019+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:54.583235+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:54.583280+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:54.625836+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:54.626813+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:54.627806+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:54.684505+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:54.684560+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:54.702759+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:54.703120+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:54.703721+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:54.704017+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:54.709299+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:54.710261+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:54.710337+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:54.715484+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:54.716456+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:54.717449+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:54.749620+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:54.750607+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:54.790577+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:54.791554+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:54.830993+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:54.831033+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:54.832001+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:55.031575+00:00", "trade", 10.4576, 400.0]
["2026-09-08T14:48:55.108593+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:55.109590+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:55.110171+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:55.110612+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:55.111094+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:55.135978+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:55.136945+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:55.137942+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:55.166290+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:55.167287+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:55.299030+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:55.300002+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:55.300930+00:00", "trade", 10.47, 100.0]
["2026-09-08T14:48:55.300988+00:00", "trade", 10.47, 126.0]
["2026-09-08T14:48:55.300995+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:55.301027+00:00", "trade", 10.47, 100.0]
["2026-09-08T14:48:55.301063+00:00", "trade", 10.47, 100.0]
["2026-09-08T14:48:55.301210+00:00", "trade", 10.47, 100.0]
["2026-09-08T14:48:55.301382+00:00", "trade", 10.47, 85.0]
["2026-09-08T14:48:55.301445+00:00", "trade", 10.47, 15.0]
["2026-09-08T14:48:55.301553+00:00", "trade", 10.47, 100.0]
["2026-09-08T14:48:55.301604+00:00", "trade", 10.47, 100.0]
["2026-09-08T14:48:55.301613+00:00", "trade", 10.47, 100.0]
["2026-09-08T14:48:55.301781+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:55.301842+00:00", "trade", 10.47, 100.0]
["2026-09-08T14:48:55.302433+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:55.302969+00:00", "trade", 10.47, 100.0]
["2026-09-08T14:48:55.309582+00:00", "trade", 10.465, 2375.0]
["2026-09-08T14:48:55.309597+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:48:55.309636+00:00", "trade", 10.465, 2025.0]
["2026-09-08T14:48:55.309699+00:00", "trade", 10.465, 100.0]
["2026-09-08T14:48:55.310430+00:00", "trade", 10.465, 100.0]
["2026-09-08T14:48:55.310437+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:55.310437+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:55.310439+00:00", "trade", 10.465, 100.0]
["2026-09-08T14:48:55.310490+00:00", "trade", 10.465, 300.0]
["2026-09-08T14:48:55.310557+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:55.310638+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:55.310707+00:00", "trade", 10.465, 100.0]
["2026-09-08T14:48:55.310914+00:00", "trade", 10.4665, 54.0]
["2026-09-08T14:48:55.310998+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:55.315674+00:00", "trade", 10.465, 100.0]
["2026-09-08T14:48:55.316213+00:00", "trade", 10.47, 100.0]
["2026-09-08T14:48:55.321211+00:00", "trade", 10.465, 300.0]
["2026-09-08T14:48:55.322326+00:00", "trade", 10.465, 100.0]
["2026-09-08T14:48:55.329787+00:00", "trade", 10.465, 100.0]
["2026-09-08T14:48:55.332042+00:00", "trade", 10.4346, 100.0]
["2026-09-08T14:48:55.337061+00:00", "trade", 10.465, 100.0]
["2026-09-08T14:48:55.363653+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:55.401744+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:55.402230+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:55.402305+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:55.402666+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:55.408951+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:55.417953+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:55.450565+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:55.459957+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:55.460449+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:55.537370+00:00", "trade", 10.465, 700.0]
["2026-09-08T14:48:55.563821+00:00", "trade", 10.465, 75.0]
["2026-09-08T14:48:55.564440+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:55.572097+00:00", "trade", 10.465, 100.0]
["2026-09-08T14:48:55.584450+00:00", "trade", 10.465, 100.0]
["2026-09-08T14:48:55.596719+00:00", "trade", 10.465, 100.0]
["2026-09-08T14:48:55.609000+00:00", "trade", 10.465, 100.0]
["2026-09-08T14:48:55.621291+00:00", "trade", 10.465, 100.0]
["2026-09-08T14:48:55.633557+00:00", "trade", 10.465, 100.0]
["2026-09-08T14:48:55.641847+00:00", "trade", 10.465, 783.0]
["2026-09-08T14:48:55.650129+00:00", "trade", 10.4641, 1.0]
["2026-09-08T14:48:55.650499+00:00", "trade", 10.4641, 1.0]
["2026-09-08T14:48:55.792237+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:55.909951+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:56.313961+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:56.716065+00:00", "trade", 10.47, 50.0]
["2026-09-08T14:48:56.716083+00:00", "trade", 10.4699, 50.0]
["2026-09-08T14:48:56.716107+00:00", "trade", 10.47, 10.0]
["2026-09-08T14:48:56.716122+00:00", "trade", 10.4699, 10.0]
["2026-09-08T14:48:56.716266+00:00", "trade", 10.4699, 1940.0]
["2026-09-08T14:48:56.717454+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:56.999830+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:57.000306+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:57.328912+00:00", "trade", 10.465, 100.0]
["2026-09-08T14:48:57.328921+00:00", "trade", 10.465, 100.0]
["2026-09-08T14:48:57.328933+00:00", "trade", 10.465, 100.0]
["2026-09-08T14:48:57.328972+00:00", "trade", 10.465, 100.0]
["2026-09-08T14:48:57.329179+00:00", "trade", 10.465, 100.0]
["2026-09-08T14:48:57.329366+00:00", "trade", 10.465, 100.0]
["2026-09-08T14:48:57.329372+00:00", "trade", 10.465, 100.0]
["2026-09-08T14:48:57.329459+00:00", "trade", 10.465, 100.0]
["2026-09-08T14:48:57.329474+00:00", "trade", 10.465, 100.0]
["2026-09-08T14:48:57.329760+00:00", "trade", 10.465, 9.0]
["2026-09-08T14:48:57.330181+00:00", "trade", 10.465, 100.0]
["2026-09-08T14:48:57.331050+00:00", "trade", 10.465, 100.0]
["2026-09-08T14:48:57.500226+00:00", "trade", 10.465, 100.0]
["2026-09-08T14:48:57.501504+00:00", "trade", 10.4658, 50.0]
["2026-09-08T14:48:57.512562+00:00", "trade", 10.465, 100.0]
["2026-09-08T14:48:57.524851+00:00", "trade", 10.465, 100.0]
["2026-09-08T14:48:57.525795+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:57.526276+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:57.726261+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:57.803643+00:00", "trade", 10.4699, 50.0]
["2026-09-08T14:48:58.419819+00:00", "trade", 10.465, 10.0]
["2026-09-08T14:48:58.526007+00:00", "trade", 10.465, 10.0]
["2026-09-08T14:48:59.048880+00:00", "trade", 10.465, 200.0]
["2026-09-08T14:48:59.404126+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:59.460560+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:59.461603+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:48:59.996493+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:00.159511+00:00", "trade", 10.4699, 100.0]
["2026-09-08T14:49:01.568851+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:49:01.571299+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:01.571324+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:01.571354+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:01.572031+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:01.572452+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:01.572913+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:01.573394+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:01.748570+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:01.786114+00:00", "trade", 10.4699, 90.0]
["2026-09-08T14:49:02.303178+00:00", "trade", 10.46, 15.0]
["2026-09-08T14:49:02.570738+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:02.570799+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:02.585138+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:03.371504+00:00", "trade", 10.4582, 2.0]
["2026-09-08T14:49:03.461120+00:00", "trade", 10.465, 350.0]
["2026-09-08T14:49:03.467649+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:03.499449+00:00", "trade", 10.465, 28.0]
["2026-09-08T14:49:03.500777+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:03.504327+00:00", "trade", 10.465, 1.0]
["2026-09-08T14:49:03.673175+00:00", "trade", 10.4567, 100.0]
["2026-09-08T14:49:04.034724+00:00", "trade", 10.46, 15.0]
["2026-09-08T14:49:04.047516+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:04.087932+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:05.614620+00:00", "trade", 10.4445, 83.0]
["2026-09-08T14:49:05.666041+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:05.746432+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:05.957765+00:00", "trade", 10.4614, 175.0]
["2026-09-08T14:49:06.194611+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:06.205377+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:06.347999+00:00", "trade", 10.4345, 100.0]
["2026-09-08T14:49:06.388854+00:00", "trade", 10.4614, 1.0]
["2026-09-08T14:49:07.352460+00:00", "trade", 10.4445, 5.0]
["2026-09-08T14:49:07.578885+00:00", "trade", 10.465, 9000.0]
["2026-09-08T14:49:07.580166+00:00", "trade", 10.4656, 86.0]
["2026-09-08T14:49:07.584819+00:00", "trade", 10.465, 100.0]
["2026-09-08T14:49:07.584822+00:00", "trade", 10.465, 100.0]
["2026-09-08T14:49:07.584828+00:00", "trade", 10.465, 100.0]
["2026-09-08T14:49:07.584843+00:00", "trade", 10.465, 100.0]
["2026-09-08T14:49:07.585089+00:00", "trade", 10.465, 100.0]
["2026-09-08T14:49:07.585357+00:00", "trade", 10.465, 17.0]
["2026-09-08T14:49:07.585360+00:00", "trade", 10.465, 100.0]
["2026-09-08T14:49:07.585363+00:00", "trade", 10.465, 100.0]
["2026-09-08T14:49:07.585505+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:07.585624+00:00", "trade", 10.465, 100.0]
["2026-09-08T14:49:07.671930+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:07.809377+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:08.052880+00:00", "trade", 10.465, 4.0]
["2026-09-08T14:49:08.055009+00:00", "trade", 10.465, 100.0]
["2026-09-08T14:49:08.056669+00:00", "trade", 10.465, 120.0]
["2026-09-08T14:49:08.089272+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:08.137020+00:00", "trade", 10.465, 154.0]
["2026-09-08T14:49:08.137059+00:00", "trade", 10.465, 100.0]
["2026-09-08T14:49:08.203180+00:00", "trade", 10.47, 15.0]
["2026-09-08T14:49:08.239479+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:08.440330+00:00", "trade", 10.465, 10.0]
["2026-09-08T14:49:08.440902+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:08.898815+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:09.078311+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:09.094234+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:09.196798+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:09.230102+00:00", "trade", 10.46, 99.0]
["2026-09-08T14:49:09.292942+00:00", "trade", 10.4642, 99.0]
["2026-09-08T14:49:10.012819+00:00", "trade", 10.46, 99.0]
["2026-09-08T14:49:10.071158+00:00", "trade", 10.4642, 99.0]
["2026-09-08T14:49:10.178194+00:00", "trade", 10.4699, 50.0]
["2026-09-08T14:49:10.490571+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:10.541264+00:00", "trade", 10.465, 1.0]
["2026-09-08T14:49:10.552628+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:10.582700+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:10.603449+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:10.603449+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:10.604456+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:10.624173+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:10.825677+00:00", "trade", 10.4685, 2.0]
["2026-09-08T14:49:10.826038+00:00", "trade", 10.4685, 1.0]
["2026-09-08T14:49:11.037635+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:11.062791+00:00", "trade", 10.47, 15.0]
["2026-09-08T14:49:11.353373+00:00", "trade", 10.47, 12.0]
["2026-09-08T14:49:11.400053+00:00", "trade", 10.4699, 50.0]
["2026-09-08T14:49:11.621337+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:11.767785+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:13.167772+00:00", "trade", 10.47, 3.0]
["2026-09-08T14:49:13.313011+00:00", "trade", 10.4346, 100.0]
["2026-09-08T14:49:13.485024+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:13.510063+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:13.575975+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:13.881488+00:00", "trade", 10.4699, 84.0]
["2026-09-08T14:49:14.094261+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:14.291915+00:00", "trade", 10.465, 80.0]
["2026-09-08T14:49:14.674210+00:00", "trade", 10.47, 100.0]
["2026-09-08T14:49:14.895093+00:00", "trade", 10.4458, 42.0]
["2026-09-08T14:49:14.968934+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:15.532327+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:15.532808+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:15.559687+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:15.561416+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:15.605314+00:00", "trade", 10.465, 100.0]
["2026-09-08T14:49:15.605381+00:00", "trade", 10.465, 1400.0]
["2026-09-08T14:49:15.606313+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:15.655730+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:16.169616+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:16.169696+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:16.204629+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:16.786536+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:16.787995+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:17.507257+00:00", "trade", 10.4459, 11.0]
["2026-09-08T14:49:18.670511+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:18.868519+00:00", "trade", 10.47, 72852.0]
["2026-09-08T14:49:18.869494+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:18.869520+00:00", "trade", 10.465, 2375.0]
["2026-09-08T14:49:18.869806+00:00", "trade", 10.4692, 87.0]
["2026-09-08T14:49:18.869872+00:00", "trade", 10.4687, 104.0]
["2026-09-08T14:49:18.869935+00:00", "trade", 10.4698, 382.0]
["2026-09-08T14:49:18.870534+00:00", "trade", 10.465, 56.0]
["2026-09-08T14:49:18.872960+00:00", "trade", 10.47, 400.0]
["2026-09-08T14:49:18.873975+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:18.938543+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:18.938829+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:19.291437+00:00", "trade", 10.47, 877.0]
["2026-09-08T14:49:19.358130+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:19.370685+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:19.379709+00:00", "trade", 10.465, 100.0]
["2026-09-08T14:49:19.699511+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:19.724249+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:19.724325+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:19.752862+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:19.786297+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:20.087031+00:00", "trade", 10.462, 1.0]
["2026-09-08T14:49:20.629535+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:20.629986+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:20.629986+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:20.630447+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:20.630467+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:20.731141+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:21.029435+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:21.102819+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:21.123614+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:21.124105+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:21.136990+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:21.821500+00:00", "trade", 10.4639, 1.0]
["2026-09-08T14:49:22.100745+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:22.279043+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:22.316572+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:22.531803+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:22.568892+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:22.727625+00:00", "trade", 10.4639, 170.0]
["2026-09-08T14:49:22.727988+00:00", "trade", 10.4639, 1.0]
["2026-09-08T14:49:22.803890+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:22.821336+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:22.821777+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:22.822740+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:22.824178+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:22.948097+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:23.193966+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:23.194458+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:23.411007+00:00", "trade", 10.4475, 27.0]
["2026-09-08T14:49:23.791200+00:00", "trade", 10.4667, 19.0]
["2026-09-08T14:49:23.791558+00:00", "trade", 10.4667, 1.0]
["2026-09-08T14:49:24.043027+00:00", "trade", 10.465, 10.0]
["2026-09-08T14:49:24.126622+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:24.133228+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:24.135723+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:24.194779+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:24.195230+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:24.231170+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:24.231626+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:24.234839+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:24.545321+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:25.357053+00:00", "trade", 10.4475, 5.0]
["2026-09-08T14:49:25.682738+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:25.684948+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:25.684984+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:25.804467+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:26.247810+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:26.410608+00:00", "trade", 10.465, 300.0]
["2026-09-08T14:49:26.424535+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:26.425026+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:26.439756+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:26.451519+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:26.470084+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:26.522608+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:26.721250+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:26.726673+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:26.761616+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:26.792509+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:26.858571+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:26.959686+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:27.079842+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:27.079962+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:27.300356+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:28.236419+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:28.875903+00:00", "trade", 10.465, 100.0]
["2026-09-08T14:49:29.804825+00:00", "trade", 10.4683, 100.0]
["2026-09-08T14:49:29.839302+00:00", "trade", 10.464, 1.0]
["2026-09-08T14:49:29.839666+00:00", "trade", 10.464, 1.0]
["2026-09-08T14:49:29.928897+00:00", "trade", 10.47, 3.0]
["2026-09-08T14:49:29.996520+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:30.716025+00:00", "trade", 10.4598, 100.0]
["2026-09-08T14:49:32.921179+00:00", "trade", 10.4479, 26.0]
["2026-09-08T14:49:32.972751+00:00", "trade", 10.465, 2.0]
["2026-09-08T14:49:33.086791+00:00", "trade", 10.465, 99.0]
["2026-09-08T14:49:33.451025+00:00", "trade", 10.4614, 5.0]
["2026-09-08T14:49:33.499692+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:33.499692+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:33.499727+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:34.135497+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:34.221326+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:34.242812+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:34.243273+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:34.313149+00:00", "trade", 10.465, 19463.0]
["2026-09-08T14:49:34.314454+00:00", "trade", 10.4653, 120.0]
["2026-09-08T14:49:34.982649+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:34.983085+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:35.033375+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:35.036387+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:35.045358+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:35.045383+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:35.045604+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:35.047944+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:35.049408+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:35.055453+00:00", "trade", 10.47, 400.0]
["2026-09-08T14:49:35.055453+00:00", "trade", 10.47, 500.0]
["2026-09-08T14:49:35.055456+00:00", "trade", 10.47, 2100.0]
["2026-09-08T14:49:35.056049+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:35.056064+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:35.056094+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:35.056094+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:35.059507+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:35.137492+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:35.400598+00:00", "trade", 10.4684, 1.0]
["2026-09-08T14:49:36.013428+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:36.181783+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:38.047287+00:00", "trade", 10.4686, 1.0]
["2026-09-08T14:49:38.047483+00:00", "trade", 10.47, 1.0]
["2026-09-08T14:49:38.054657+00:00", "trade", 10.465, 100.0]
["2026-09-08T14:49:38.149815+00:00", "trade", 10.46, 200.0]
["2026-09-08T14:49:38.613910+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:38.614431+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:38.690928+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:38.690933+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:38.775559+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:38.782957+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:40.450193+00:00", "trade", 10.4484, 50.0]
["2026-09-08T14:49:40.615613+00:00", "trade", 10.4601, 5.0]
["2026-09-08T14:49:40.792457+00:00", "trade", 10.4699, 100.0]
["2026-09-08T14:49:41.221784+00:00", "trade", 10.46, 9.0]
["2026-09-08T14:49:41.221880+00:00", "trade", 10.465, 1000.0]
["2026-09-08T14:49:41.222361+00:00", "trade", 10.465, 181.0]
["2026-09-08T14:49:41.222361+00:00", "trade", 10.465, 600.0]
["2026-09-08T14:49:41.222757+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:41.222837+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:41.222877+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:41.222998+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:41.222998+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:41.223318+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:41.227163+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:41.280231+00:00", "trade", 10.46, 600.0]
["2026-09-08T14:49:41.280231+00:00", "trade", 10.46, 500.0]
["2026-09-08T14:49:41.280780+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:41.280820+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:41.280855+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:41.281096+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:41.282619+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:41.290764+00:00", "trade", 10.46, 99.0]
["2026-09-08T14:49:41.314470+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:41.337154+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:41.366724+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:41.397617+00:00", "trade", 10.4621, 99.0]
["2026-09-08T14:49:41.413420+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:41.413420+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:41.413781+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:41.413861+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:41.414382+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:41.455956+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:41.456617+00:00", "trade", 10.46, 1.0]
["2026-09-08T14:49:41.553062+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:41.599409+00:00", "trade", 10.46, 1.0]
["2026-09-08T14:49:41.600399+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:41.600444+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:41.600444+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:41.618287+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:41.693074+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:41.885256+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:42.309077+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:42.309438+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:42.309514+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:42.309527+00:00", "trade", 10.46, 500.0]
["2026-09-08T14:49:42.309990+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:42.310065+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:42.310195+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:42.310195+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:42.310195+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:42.310230+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:42.310235+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:42.316154+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:42.316595+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:42.329160+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:42.367491+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:42.473724+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:42.474205+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:42.474325+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:42.492212+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:42.506657+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:42.701632+00:00", "trade", 10.465, 9000.0]
["2026-09-08T14:49:42.702913+00:00", "trade", 10.4654, 80.0]
["2026-09-08T14:49:42.781030+00:00", "trade", 10.465, 4000.0]
["2026-09-08T14:49:42.827240+00:00", "trade", 10.46, 326.0]
["2026-09-08T14:49:42.827270+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:49:42.827273+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:49:42.827277+00:00", "trade", 10.46, 2.0]
["2026-09-08T14:49:42.827280+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:49:42.827280+00:00", "trade", 10.46, 18.0]
["2026-09-08T14:49:42.827282+00:00", "trade", 10.46, 14.0]
["2026-09-08T14:49:42.827282+00:00", "trade", 10.46, 179.0]
["2026-09-08T14:49:42.827337+00:00", "trade", 10.46, 321.0]
["2026-09-08T14:49:42.827337+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:49:42.827343+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:49:42.827343+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:49:42.827346+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:49:42.827349+00:00", "trade", 10.46, 2200.0]
["2026-09-08T14:49:42.827349+00:00", "trade", 10.46, 566.0]
["2026-09-08T14:49:42.827360+00:00", "trade", 10.46, 2674.0]
["2026-09-08T14:49:42.827367+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:49:42.827367+00:00", "trade", 10.46, 20.0]
["2026-09-08T14:49:42.827370+00:00", "trade", 10.46, 3000.0]
["2026-09-08T14:49:42.827373+00:00", "trade", 10.46, 200.0]
["2026-09-08T14:49:42.827376+00:00", "trade", 10.46, 1000.0]
["2026-09-08T14:49:42.827376+00:00", "trade", 10.46, 200.0]
["2026-09-08T14:49:42.827388+00:00", "trade", 10.46, 1500.0]
["2026-09-08T14:49:42.827388+00:00", "trade", 10.46, 4100.0]
["2026-09-08T14:49:42.827391+00:00", "trade", 10.46, 4250.0]
["2026-09-08T14:49:42.827399+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:42.827419+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:42.827469+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:42.827469+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:42.827475+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:49:42.827478+00:00", "trade", 10.46, 57.0]
["2026-09-08T14:49:42.827500+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:42.827502+00:00", "trade", 10.46, 860.0]
["2026-09-08T14:49:42.827504+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:42.827505+00:00", "trade", 10.46, 249.0]
["2026-09-08T14:49:42.827508+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:49:42.827511+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:49:42.827515+00:00", "trade", 10.46, 1.0]
["2026-09-08T14:49:42.827515+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:49:42.827520+00:00", "trade", 10.46, 200.0]
["2026-09-08T14:49:42.827520+00:00", "trade", 10.46, 10.0]
["2026-09-08T14:49:42.827520+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:49:42.827526+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:49:42.827526+00:00", "trade", 10.46, 50.0]
["2026-09-08T14:49:42.827529+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:49:42.827529+00:00", "trade", 10.46, 25.0]
["2026-09-08T14:49:42.827532+00:00", "trade", 10.46, 200.0]
["2026-09-08T14:49:42.827532+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:49:42.827532+00:00", "trade", 10.46, 1.0]
["2026-09-08T14:49:42.827536+00:00", "trade", 10.46, 1015.0]
["2026-09-08T14:49:42.827536+00:00", "trade", 10.46, 385.0]
["2026-09-08T14:49:42.827539+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:49:42.827539+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:49:42.827544+00:00", "trade", 10.46, 43.0]
["2026-09-08T14:49:42.827544+00:00", "trade", 10.46, 378.0]
["2026-09-08T14:49:42.827547+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:49:42.827550+00:00", "trade", 10.46, 57.0]
["2026-09-08T14:49:42.827554+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:42.827554+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:42.827554+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:42.827564+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:42.827589+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:49:42.827624+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:49:42.827629+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:49:42.827634+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:49:42.827634+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:49:42.827634+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:49:42.827639+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:49:42.827639+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:49:42.827639+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:49:42.827645+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:49:42.827645+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:49:42.827645+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:49:42.827650+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:49:42.827650+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:49:42.827654+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:49:42.827665+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:49:42.827668+00:00", "trade", 10.46, 43.0]
["2026-09-08T14:49:42.827671+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:49:42.827673+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:49:42.827677+00:00", "trade", 10.46, 334.0]
["2026-09-08T14:49:42.827677+00:00", "trade", 10.46, 257.0]
["2026-09-08T14:49:42.827679+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:49:42.827679+00:00", "trade", 10.46, 443.0]
["2026-09-08T14:49:42.827679+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:49:42.827733+00:00", "trade", 10.46, 20.0]
["2026-09-08T14:49:42.827740+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:49:42.827754+00:00", "trade", 10.46, 99.0]
["2026-09-08T14:49:42.827785+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:49:42.827785+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:49:42.827795+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:49:42.827795+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:49:42.827795+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:49:42.827806+00:00", "trade", 10.46, 4422.0]
["2026-09-08T14:49:42.827815+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:49:42.827840+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:42.827850+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:42.827860+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:42.827878+00:00", "trade", 10.46, 300.0]
["2026-09-08T14:49:42.827880+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:42.827881+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:49:42.827885+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:42.827885+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:42.827885+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:42.827890+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:42.827895+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:42.827900+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:42.827920+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:42.827945+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:42.828000+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:42.828028+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:49:42.828030+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:42.828070+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:49:42.828075+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:42.828085+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:49:42.828096+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:42.828109+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:49:42.828151+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:42.828171+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:42.828171+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:42.828181+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:42.828196+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:42.828201+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:42.828202+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:49:42.828211+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:42.828276+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:42.828293+00:00", "trade", 10.455, 1000.0]
["2026-09-08T14:49:42.828391+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:42.828421+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:42.828441+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:42.828481+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:42.828666+00:00", "trade", 10.4646, 51.0]
["2026-09-08T14:49:42.828682+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:42.828729+00:00", "trade", 10.4646, 51.0]
["2026-09-08T14:49:42.828762+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:42.828786+00:00", "trade", 10.4618, 55.0]
["2026-09-08T14:49:42.828840+00:00", "trade", 10.46, 51.0]
["2026-09-08T14:49:42.828882+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:42.828922+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:42.828981+00:00", "trade", 10.46, 51.0]
["2026-09-08T14:49:42.829000+00:00", "trade", 10.455, 4518.0]
["2026-09-08T14:49:42.829002+00:00", "trade", 10.455, 1000.0]
["2026-09-08T14:49:42.829002+00:00", "trade", 10.455, 1654.0]
["2026-09-08T14:49:42.829014+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:49:42.829023+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:42.829479+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:42.829814+00:00", "trade", 10.46, 300.0]
["2026-09-08T14:49:42.830271+00:00", "trade", 10.4575, 55.0]
["2026-09-08T14:49:42.831283+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:42.831759+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:42.831764+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:42.832035+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:42.832481+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:42.833042+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:42.837884+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:42.845076+00:00", "trade", 10.455, 10.0]
["2026-09-08T14:49:42.848501+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:49:42.849486+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:42.850489+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:42.850514+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:42.851461+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:42.855258+00:00", "trade", 10.46, 10.0]
["2026-09-08T14:49:42.855987+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:42.863003+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:42.863239+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:42.863966+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:42.864206+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:42.884660+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:42.885617+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:42.886609+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:42.887080+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:42.887111+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:42.887131+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:42.887672+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:42.887872+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:42.903219+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:42.903274+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:42.905033+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:42.905033+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:42.905043+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:42.906146+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:42.907028+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:42.907621+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:49:42.942829+00:00", "trade", 10.4535, 99.0]
["2026-09-08T14:49:43.062203+00:00", "trade", 10.455, 3200.0]
["2026-09-08T14:49:43.063478+00:00", "trade", 10.4587, 36.0]
["2026-09-08T14:49:43.075784+00:00", "trade", 10.455, 11900.0]
["2026-09-08T14:49:43.077059+00:00", "trade", 10.4576, 50.0]
["2026-09-08T14:49:43.077122+00:00", "trade", 10.4551, 92.0]
["2026-09-08T14:49:43.164349+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:43.369052+00:00", "trade", 10.4493, 5.0]
["2026-09-08T14:49:43.773104+00:00", "trade", 10.4599, 100.0]
["2026-09-08T14:49:44.316925+00:00", "trade", 10.458, 100.0]
["2026-09-08T14:49:44.320735+00:00", "trade", 10.4493, 17.0]
["2026-09-08T14:49:44.367252+00:00", "trade", 10.455, 9000.0]
["2026-09-08T14:49:45.218852+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:49:45.856946+00:00", "trade", 10.455, 9000.0]
["2026-09-08T14:49:45.858227+00:00", "trade", 10.455, 92.0]
["2026-09-08T14:49:45.970941+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:45.971262+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:46.244952+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:46.244972+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:46.970901+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:46.971347+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.001017+00:00", "trade", 10.455, 9000.0]
["2026-09-08T14:49:47.001599+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.002065+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.224297+00:00", "trade", 10.4608, 3.0]
["2026-09-08T14:49:47.391221+00:00", "trade", 10.455, 50.0]
["2026-09-08T14:49:47.667616+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.698374+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.699121+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.699176+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.699266+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.699291+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.699532+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.702699+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.702945+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.702945+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.776750+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.776775+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.776784+00:00", "trade", 10.455, 1000.0]
["2026-09-08T14:49:47.777011+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.777056+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.777292+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.777327+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.778065+00:00", "trade", 10.455, 50.0]
["2026-09-08T14:49:47.778274+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.778615+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.778655+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.778875+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.778956+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.778991+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.779191+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.779206+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.779437+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.779472+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.779697+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.779737+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.779998+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.780038+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.780264+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.780304+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.780915+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.780955+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.781181+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.781221+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.781461+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.781497+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.781722+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.781757+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.781988+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.782023+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.783296+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.783321+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.783356+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.783627+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.783867+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.783907+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.784133+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.784168+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.784920+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.784955+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.785180+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.785215+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.787681+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.787716+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.787937+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.787977+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.788208+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.788243+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.790478+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.790513+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.790739+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.790779+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.794678+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.794713+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.794944+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.794984+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.797345+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.797345+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.797379+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.797610+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.797650+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.802311+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.802562+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.802602+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.802832+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.802867+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.804882+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.804922+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.805148+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.805188+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.806250+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.806286+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.806516+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.806551+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.813989+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.814174+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.814214+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.814445+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.814480+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.830137+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.830328+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.830368+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.830593+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.830628+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.832578+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.832834+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.832869+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.833099+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.833139+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.833851+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.834107+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.834147+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.834372+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.834407+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.843709+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.843729+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.843764+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.850666+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.850922+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.850957+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.864293+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.864479+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.864514+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.864744+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.864779+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.866774+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.866809+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.867040+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.867075+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.868649+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.868669+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.868689+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.868919+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.868954+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.911054+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.911089+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.920291+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.920326+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.920547+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.920582+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.920813+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.920853+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.921148+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.921148+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.931628+00:00", "trade", 10.46, 200.0]
["2026-09-08T14:49:47.931628+00:00", "trade", 10.46, 75.0]
["2026-09-08T14:49:47.931884+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.932215+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.932255+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.932340+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.932420+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.933533+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.936936+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.937101+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.937502+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.938715+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.938750+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.938770+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.939201+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.958176+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.958211+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.980473+00:00", "trade", 10.4599, 600.0]
["2026-09-08T14:49:47.981206+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:47.981751+00:00", "trade", 10.46, 2.0]
["2026-09-08T14:49:48.012731+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:48.100264+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:48.100865+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:48.101196+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:48.119620+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:48.128271+00:00", "trade", 10.46, 689.0]
["2026-09-08T14:49:48.204897+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:48.204937+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:48.204937+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:48.205063+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:48.205348+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:48.205429+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:48.205444+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:48.205669+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:48.205669+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:48.206110+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:48.215914+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:48.217111+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:48.217452+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:48.218600+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:48.220925+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:48.224359+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:48.224494+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:48.224875+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:48.224915+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:48.224970+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:48.224990+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:48.225316+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:48.245203+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:48.269195+00:00", "trade", 10.46, 30.0]
["2026-09-08T14:49:48.270323+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:48.285589+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:48.322909+00:00", "trade", 10.4494, 18.0]
["2026-09-08T14:49:48.385747+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:48.387245+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:48.405313+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:48.405704+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:48.405709+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:48.406611+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:48.406652+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:48.407213+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:48.754769+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:48.786339+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:48.970075+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:49.014972+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:49.255800+00:00", "trade", 10.4585, 13.0]
["2026-09-08T14:49:49.256891+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:49.256891+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:49.319911+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:49.320021+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:49.320041+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:49.320472+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:49.320673+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:49.320673+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:49.320713+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:49.323274+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:49.334235+00:00", "trade", 10.46, 400.0]
["2026-09-08T14:49:49.334235+00:00", "trade", 10.46, 2700.0]
["2026-09-08T14:49:49.334265+00:00", "trade", 10.46, 75.0]
["2026-09-08T14:49:49.334265+00:00", "trade", 10.46, 200.0]
["2026-09-08T14:49:49.334285+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:49.334491+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:49.334516+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:49.334556+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:49.334836+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:49.334836+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:49.334836+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:49.334846+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:49.334876+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:49.334876+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:49.335253+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:49.335272+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:49.335984+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:49.336395+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:49.348599+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:49.411433+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:49.513817+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:49.578075+00:00", "trade", 10.455, 9850.0]
["2026-09-08T14:49:49.579353+00:00", "trade", 10.4565, 70.0]
["2026-09-08T14:49:49.771371+00:00", "trade", 10.4378, 100.0]
["2026-09-08T14:49:49.856302+00:00", "trade", 10.455, 50.0]
["2026-09-08T14:49:49.878636+00:00", "trade", 10.455, 50.0]
["2026-09-08T14:49:50.022101+00:00", "trade", 10.4607, 200.0]
["2026-09-08T14:49:50.346214+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:49:50.346294+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:50.759299+00:00", "trade", 10.4599, 100.0]
["2026-09-08T14:49:50.760338+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:51.083490+00:00", "trade", 10.4585, 61.0]
["2026-09-08T14:49:51.203834+00:00", "trade", 10.455, 1200.0]
["2026-09-08T14:49:51.203836+00:00", "trade", 10.455, 4512.0]
["2026-09-08T14:49:51.203839+00:00", "trade", 10.455, 900.0]
["2026-09-08T14:49:51.203842+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:49:51.204708+00:00", "trade", 10.455, 2348.0]
["2026-09-08T14:49:51.204711+00:00", "trade", 10.455, 4518.0]
["2026-09-08T14:49:51.204714+00:00", "trade", 10.455, 600.0]
["2026-09-08T14:49:51.204714+00:00", "trade", 10.455, 300.0]
["2026-09-08T14:49:51.204803+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:51.205126+00:00", "trade", 10.4555, 50.0]
["2026-09-08T14:49:51.205285+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:51.205418+00:00", "trade", 10.455, 4512.0]
["2026-09-08T14:49:51.205948+00:00", "trade", 10.455, 2347.0]
["2026-09-08T14:49:51.205948+00:00", "trade", 10.455, 2000.0]
["2026-09-08T14:49:51.205950+00:00", "trade", 10.455, 4527.0]
["2026-09-08T14:49:51.205998+00:00", "trade", 10.4551, 70.0]
["2026-09-08T14:49:51.206133+00:00", "trade", 10.455, 4527.0]
["2026-09-08T14:49:51.206568+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:51.206919+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:51.207264+00:00", "trade", 10.4555, 53.0]
["2026-09-08T14:49:51.207327+00:00", "trade", 10.455, 71.0]
["2026-09-08T14:49:51.207645+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:51.210286+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:51.210447+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:51.264856+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:51.264941+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:51.282308+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:51.282749+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:51.287510+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:51.339569+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:51.377856+00:00", "trade", 10.455, 2347.0]
["2026-09-08T14:49:51.377886+00:00", "trade", 10.455, 600.0]
["2026-09-08T14:49:51.435488+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:49:51.435648+00:00", "trade", 10.45, 10.0]
["2026-09-08T14:49:51.435651+00:00", "trade", 10.45, 90.0]
["2026-09-08T14:49:51.435654+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:49:51.435684+00:00", "trade", 10.45, 10.0]
["2026-09-08T14:49:51.435687+00:00", "trade", 10.45, 90.0]
["2026-09-08T14:49:51.435690+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:49:51.435723+00:00", "trade", 10.45, 900.0]
["2026-09-08T14:49:51.435726+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:49:51.435729+00:00", "trade", 10.45, 10.0]
["2026-09-08T14:49:51.435732+00:00", "trade", 10.45, 10.0]
["2026-09-08T14:49:51.435738+00:00", "trade", 10.45, 4600.0]
["2026-09-08T14:49:51.435738+00:00", "trade", 10.45, 32.0]
["2026-09-08T14:49:51.435742+00:00", "trade", 10.45, 10.0]
["2026-09-08T14:49:51.435742+00:00", "trade", 10.45, 200.0]
["2026-09-08T14:49:51.435744+00:00", "trade", 10.45, 2700.0]
["2026-09-08T14:49:51.435747+00:00", "trade", 10.45, 300.0]
["2026-09-08T14:49:51.435750+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:49:51.435750+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:49:51.435753+00:00", "trade", 10.45, 1800.0]
["2026-09-08T14:49:51.435753+00:00", "trade", 10.45, 700.0]
["2026-09-08T14:49:51.435756+00:00", "trade", 10.45, 10.0]
["2026-09-08T14:49:51.435756+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:49:51.435756+00:00", "trade", 10.45, 90.0]
["2026-09-08T14:49:51.435759+00:00", "trade", 10.45, 700.0]
["2026-09-08T14:49:51.435762+00:00", "trade", 10.45, 1400.0]
["2026-09-08T14:49:51.435762+00:00", "trade", 10.45, 60.0]
["2026-09-08T14:49:51.435766+00:00", "trade", 10.45, 500.0]
["2026-09-08T14:49:51.435766+00:00", "trade", 10.45, 1000.0]
["2026-09-08T14:49:51.435768+00:00", "trade", 10.45, 700.0]
["2026-09-08T14:49:51.435771+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:49:51.435775+00:00", "trade", 10.45, 300.0]
["2026-09-08T14:49:51.435775+00:00", "trade", 10.45, 200.0]
["2026-09-08T14:49:51.435780+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:49:51.435780+00:00", "trade", 10.45, 3.0]
["2026-09-08T14:49:51.435780+00:00", "trade", 10.45, 3000.0]
["2026-09-08T14:49:51.435783+00:00", "trade", 10.45, 200.0]
["2026-09-08T14:49:51.435783+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:49:51.435786+00:00", "trade", 10.45, 1100.0]
["2026-09-08T14:49:51.435786+00:00", "trade", 10.45, 1200.0]
["2026-09-08T14:49:51.435789+00:00", "trade", 10.45, 2900.0]
["2026-09-08T14:49:51.435789+00:00", "trade", 10.45, 400.0]
["2026-09-08T14:49:51.435840+00:00", "trade", 10.45, 200.0]
["2026-09-08T14:49:51.435975+00:00", "trade", 10.45, 1584.0]
["2026-09-08T14:49:51.435982+00:00", "trade", 10.45, 7200.0]
["2026-09-08T14:49:51.435982+00:00", "trade", 10.45, 300.0]
["2026-09-08T14:49:51.435991+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:49:51.435998+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:49:51.435998+00:00", "trade", 10.45, 300.0]
["2026-09-08T14:49:51.436000+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:49:51.436003+00:00", "trade", 10.45, 150.0]
["2026-09-08T14:49:51.436006+00:00", "trade", 10.45, 200.0]
["2026-09-08T14:49:51.436012+00:00", "trade", 10.45, 10.0]
["2026-09-08T14:49:51.436012+00:00", "trade", 10.45, 90.0]
["2026-09-08T14:49:51.436018+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:49:51.436018+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:51.436018+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:51.436021+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:49:51.436021+00:00", "trade", 10.45, 50.0]
["2026-09-08T14:49:51.436024+00:00", "trade", 10.45, 10.0]
["2026-09-08T14:49:51.436027+00:00", "trade", 10.45, 90.0]
["2026-09-08T14:49:51.436042+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:49:51.436043+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:51.436048+00:00", "trade", 10.45, 1000.0]
["2026-09-08T14:49:51.436048+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:51.436051+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:49:51.436051+00:00", "trade", 10.45, 400.0]
["2026-09-08T14:49:51.436053+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:51.436054+00:00", "trade", 10.45, 200.0]
["2026-09-08T14:49:51.436060+00:00", "trade", 10.45, 300.0]
["2026-09-08T14:49:51.436060+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:49:51.436066+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:49:51.436072+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:49:51.436072+00:00", "trade", 10.45, 50.0]
["2026-09-08T14:49:51.436082+00:00", "trade", 10.45, 200.0]
["2026-09-08T14:49:51.436082+00:00", "trade", 10.45, 75.0]
["2026-09-08T14:49:51.436082+00:00", "trade", 10.45, 200.0]
["2026-09-08T14:49:51.436082+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:49:51.436082+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:49:51.436082+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:49:51.436082+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:49:51.436087+00:00", "trade", 10.45, 10.0]
["2026-09-08T14:49:51.436087+00:00", "trade", 10.45, 90.0]
["2026-09-08T14:49:51.436089+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:51.436090+00:00", "trade", 10.45, 200.0]
["2026-09-08T14:49:51.436093+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:51.436098+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:51.436098+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:51.436103+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:51.436108+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:51.436147+00:00", "trade", 10.45, 942.0]
["2026-09-08T14:49:51.436150+00:00", "trade", 10.45, 4000.0]
["2026-09-08T14:49:51.436156+00:00", "trade", 10.45, 10.0]
["2026-09-08T14:49:51.436159+00:00", "trade", 10.45, 500.0]
["2026-09-08T14:49:51.436165+00:00", "trade", 10.45, 3700.0]
["2026-09-08T14:49:51.436165+00:00", "trade", 10.45, 400.0]
["2026-09-08T14:49:51.436169+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:49:51.436169+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:49:51.436169+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:51.436174+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:49:51.436174+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:49:51.436177+00:00", "trade", 10.45, 600.0]
["2026-09-08T14:49:51.436177+00:00", "trade", 10.45, 4000.0]
["2026-09-08T14:49:51.436178+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:51.436183+00:00", "trade", 10.45, 10.0]
["2026-09-08T14:49:51.436183+00:00", "trade", 10.45, 900.0]
["2026-09-08T14:49:51.436186+00:00", "trade", 10.45, 4000.0]
["2026-09-08T14:49:51.436186+00:00", "trade", 10.45, 800.0]
["2026-09-08T14:49:51.436188+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:51.436189+00:00", "trade", 10.45, 90.0]
["2026-09-08T14:49:51.436189+00:00", "trade", 10.45, 600.0]
["2026-09-08T14:49:51.436192+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:49:51.436241+00:00", "trade", 10.45, 200.0]
["2026-09-08T14:49:51.436243+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:49:51.436243+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:51.436249+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:49:51.436254+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:51.436254+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:51.436313+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:51.436324+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:51.436334+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:51.436334+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:51.436339+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:51.436364+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:49:51.436374+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:49:51.436384+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:49:51.436384+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:49:51.436389+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:49:51.436389+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:49:51.436389+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:49:51.436394+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:49:51.436394+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:49:51.436394+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:49:51.436399+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:49:51.436399+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:49:51.436404+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:49:51.436423+00:00", "trade", 10.45, 10.0]
["2026-09-08T14:49:51.436423+00:00", "trade", 10.45, 90.0]
["2026-09-08T14:49:51.436439+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:49:51.436444+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:49:51.436444+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:49:51.436449+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:49:51.436454+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:49:51.436469+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:49:51.436469+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:49:51.436469+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:49:51.436469+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:49:51.436474+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:49:51.436479+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:49:51.436511+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:49:51.436511+00:00", "trade", 10.45, 300.0]
["2026-09-08T14:49:51.436529+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:49:51.436534+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:49:51.436534+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:49:51.436594+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:49:51.436601+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:49:51.436628+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:49:51.436637+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:49:51.436649+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:49:51.436652+00:00", "trade", 10.45, 300.0]
["2026-09-08T14:49:51.436679+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:49:51.436704+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:49:51.436712+00:00", "trade", 10.45, 300.0]
["2026-09-08T14:49:51.436749+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:49:51.436759+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:49:51.436760+00:00", "trade", 10.45, 300.0]
["2026-09-08T14:49:51.436790+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:49:51.436790+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:49:51.436835+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:49:51.436887+00:00", "trade", 10.45, 40.0]
["2026-09-08T14:49:51.436923+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:49:51.437028+00:00", "trade", 10.4527, 68.0]
["2026-09-08T14:49:51.437045+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:49:51.437071+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:49:51.437071+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:49:51.437109+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:49:51.437115+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:49:51.437120+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:49:51.437120+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:49:51.437120+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:49:51.437125+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:49:51.437139+00:00", "trade", 10.45, 53.0]
["2026-09-08T14:49:51.437160+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:49:51.437193+00:00", "trade", 10.4528, 50.0]
["2026-09-08T14:49:51.437241+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:49:51.437241+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:49:51.437247+00:00", "trade", 10.45, 57.0]
["2026-09-08T14:49:51.437281+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:49:51.437281+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:49:51.437286+00:00", "trade", 10.45, 300.0]
["2026-09-08T14:49:51.437321+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:49:51.437321+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:49:51.437326+00:00", "trade", 10.445, 6.0]
["2026-09-08T14:49:51.437359+00:00", "trade", 10.45, 50.0]
["2026-09-08T14:49:51.437396+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:49:51.437506+00:00", "trade", 10.4507, 53.0]
["2026-09-08T14:49:51.437516+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:49:51.437563+00:00", "trade", 10.45, 58.0]
["2026-09-08T14:49:51.437596+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:49:51.437617+00:00", "trade", 10.45, 52.0]
["2026-09-08T14:49:51.437672+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:49:51.437672+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:49:51.437672+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:49:51.437672+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:49:51.437759+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:49:51.437797+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:49:51.437846+00:00", "trade", 10.445, 297.0]
["2026-09-08T14:49:51.437997+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:49:51.438318+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:49:51.438358+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:49:51.438439+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:49:51.438559+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:49:51.439000+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:49:51.439040+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:49:51.439842+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:49:51.439842+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:49:51.439917+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:49:51.440129+00:00", "trade", 10.45, 30.0]
["2026-09-08T14:49:51.440558+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:49:51.440594+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:49:51.440759+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:49:51.441199+00:00", "trade", 10.45, 10.0]
["2026-09-08T14:49:51.442092+00:00", "trade", 10.45, 64.0]
["2026-09-08T14:49:51.442638+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:49:51.443160+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:49:51.446693+00:00", "trade", 10.445, 921.0]
["2026-09-08T14:49:51.453396+00:00", "trade", 10.45, 10.0]
["2026-09-08T14:49:51.453489+00:00", "trade", 10.45, 90.0]
["2026-09-08T14:49:51.460099+00:00", "trade", 10.445, 79.0]
["2026-09-08T14:49:51.464231+00:00", "trade", 10.45, 10.0]
["2026-09-08T14:49:51.475692+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:49:51.481495+00:00", "trade", 10.455, 5.0]
["2026-09-08T14:49:51.504075+00:00", "trade", 10.45, 400.0]
["2026-09-08T14:49:51.504140+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:49:51.504140+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:49:51.505102+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:49:51.505102+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:49:51.505142+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:49:51.505142+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:49:51.505142+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:49:51.505182+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:49:51.505618+00:00", "trade", 10.445, 79.0]
["2026-09-08T14:49:51.513963+00:00", "trade", 10.448, 2.0]
["2026-09-08T14:49:51.514464+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:49:51.514905+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:49:51.516704+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:49:51.528950+00:00", "trade", 10.445, 79.0]
["2026-09-08T14:49:51.529016+00:00", "trade", 10.445, 79.0]
["2026-09-08T14:49:51.537950+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:49:51.538185+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:49:51.538190+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:49:51.538311+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:49:51.541313+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:49:51.554675+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:49:51.614978+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:49:51.615494+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:49:51.615824+00:00", "trade", 10.445, 100.0]
["2026-09-08T14:49:51.616737+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:49:51.617379+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:49:51.617820+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:49:51.618296+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:49:51.798754+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:49:51.903749+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:49:52.183446+00:00", "trade", 10.4464, 100.0]
["2026-09-08T14:49:52.372863+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:49:52.442083+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:49:52.442528+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:49:52.536797+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:49:52.641391+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:49:53.112969+00:00", "trade", 10.445, 5.0]
["2026-09-08T14:49:53.226190+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:49:53.373730+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:49:53.476099+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:49:53.578176+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:49:53.580697+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:49:53.680146+00:00", "trade", 10.445, 100.0]
["2026-09-08T14:49:53.681567+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:49:54.354170+00:00", "trade", 10.4436, 200.0]
["2026-09-08T14:49:54.672260+00:00", "trade", 10.4538, 800.0]
["2026-09-08T14:49:54.858953+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:49:55.315007+00:00", "trade", 10.4501, 31.0]
["2026-09-08T14:49:55.579320+00:00", "trade", 10.445, 9000.0]
["2026-09-08T14:49:55.719113+00:00", "trade", 10.445, 29.0]
["2026-09-08T14:49:55.734097+00:00", "trade", 10.445, 50.0]
["2026-09-08T14:49:55.750182+00:00", "trade", 10.45, 21.0]
["2026-09-08T14:49:56.129750+00:00", "trade", 10.45, 699.0]
["2026-09-08T14:49:56.135427+00:00", "trade", 10.445, 80.0]
["2026-09-08T14:49:56.135461+00:00", "trade", 10.44, 80.0]
["2026-09-08T14:49:56.135572+00:00", "trade", 10.445, 20.0]
["2026-09-08T14:49:56.777098+00:00", "trade", 10.445, 30.0]
["2026-09-08T14:49:56.854599+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:49:56.854714+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:49:56.888610+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:49:56.889041+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:49:57.229667+00:00", "trade", 10.4436, 30.0]
["2026-09-08T14:49:57.301080+00:00", "trade", 10.4436, 3910.0]
["2026-09-08T14:49:57.732272+00:00", "trade", 10.4587, 100.0]
["2026-09-08T14:49:57.782343+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:49:57.978057+00:00", "trade", 10.4501, 12.0]
["2026-09-08T14:49:58.920391+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:49:59.996557+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:00.161878+00:00", "trade", 10.445, 400.0]
["2026-09-08T14:50:00.162075+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:00.162917+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:00.162917+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:00.163394+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:00.207767+00:00", "trade", 10.445, 400.0]
["2026-09-08T14:50:00.246132+00:00", "trade", 10.445, 200.0]
["2026-09-08T14:50:00.246135+00:00", "trade", 10.445, 200.0]
["2026-09-08T14:50:00.274366+00:00", "trade", 10.445, 400.0]
["2026-09-08T14:50:00.288440+00:00", "trade", 10.445, 231.0]
["2026-09-08T14:50:00.370205+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:00.375508+00:00", "trade", 10.445, 1000.0]
["2026-09-08T14:50:00.570519+00:00", "trade", 10.445, 5.0]
["2026-09-08T14:50:00.742133+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:00.742665+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:00.871466+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:01.102825+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:01.541843+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:01.543763+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:01.544244+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:01.570025+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:01.752001+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:50:01.763875+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:01.782028+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:01.870705+00:00", "trade", 10.45, 1.0]
["2026-09-08T14:50:02.735955+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:02.754479+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:02.881520+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:03.297318+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:03.339640+00:00", "trade", 10.4501, 24.0]
["2026-09-08T14:50:03.518604+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:05.674137+00:00", "trade", 10.4414, 2.0]
["2026-09-08T14:50:05.956156+00:00", "trade", 10.445, 1000.0]
["2026-09-08T14:50:06.387413+00:00", "trade", 10.4501, 6.0]
["2026-09-08T14:50:06.511177+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:06.511999+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:06.698977+00:00", "trade", 10.445, 1.0]
["2026-09-08T14:50:06.754660+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:07.123301+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:07.411270+00:00", "trade", 10.445, 3.0]
["2026-09-08T14:50:07.413709+00:00", "trade", 10.445, 2.0]
["2026-09-08T14:50:07.607657+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:08.207532+00:00", "trade", 10.445, 10.0]
["2026-09-08T14:50:08.587885+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:08.858703+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:09.173092+00:00", "trade", 10.45, 1.0]
["2026-09-08T14:50:09.377816+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:09.481533+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:10.392970+00:00", "trade", 10.445, 50.0]
["2026-09-08T14:50:10.858277+00:00", "trade", 10.445, 200.0]
["2026-09-08T14:50:11.835388+00:00", "trade", 10.4386, 100.0]
["2026-09-08T14:50:12.054139+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:12.054620+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:12.086500+00:00", "trade", 10.445, 1.0]
["2026-09-08T14:50:12.086512+00:00", "trade", 10.45, 1.0]
["2026-09-08T14:50:12.086626+00:00", "trade", 10.445, 999.0]
["2026-09-08T14:50:12.087072+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:12.168540+00:00", "trade", 10.445, 4500.0]
["2026-09-08T14:50:12.168559+00:00", "trade", 10.445, 3669.0]
["2026-09-08T14:50:12.168562+00:00", "trade", 10.445, 1000.0]
["2026-09-08T14:50:12.168640+00:00", "trade", 10.445, 4750.0]
["2026-09-08T14:50:12.168688+00:00", "trade", 10.45, 200.0]
["2026-09-08T14:50:12.168691+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:50:12.169257+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:12.169257+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:12.169337+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:12.169337+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:12.169337+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:12.169377+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:12.169498+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:12.169538+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:12.169618+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:12.170976+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:12.171728+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:12.181105+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:12.192663+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:12.230357+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:12.335312+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:12.362005+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:12.364351+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:12.387260+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:12.420444+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:14.117756+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:14.261900+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:50:14.264101+00:00", "trade", 10.445, 100.0]
["2026-09-08T14:50:14.264703+00:00", "trade", 10.445, 30.0]
["2026-09-08T14:50:14.265464+00:00", "trade", 10.445, 8870.0]
["2026-09-08T14:50:14.266043+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:14.266499+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:14.535700+00:00", "trade", 10.445, 50.0]
["2026-09-08T14:50:14.536706+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:14.725469+00:00", "trade", 10.445, 5550.0]
["2026-09-08T14:50:14.885820+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:14.888491+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:14.889223+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:14.891243+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:14.891900+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:14.916147+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:14.926776+00:00", "trade", 10.445, 779.0]
["2026-09-08T14:50:14.927715+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:14.930105+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:15.023908+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:15.070960+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:15.141888+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:15.466519+00:00", "trade", 10.445, 400.0]
["2026-09-08T14:50:15.466532+00:00", "trade", 10.445, 300.0]
["2026-09-08T14:50:15.466565+00:00", "trade", 10.445, 417.0]
["2026-09-08T14:50:15.466592+00:00", "trade", 10.445, 300.0]
["2026-09-08T14:50:15.466760+00:00", "trade", 10.445, 300.0]
["2026-09-08T14:50:15.466814+00:00", "trade", 10.445, 300.0]
["2026-09-08T14:50:15.466895+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:15.467004+00:00", "trade", 10.445, 300.0]
["2026-09-08T14:50:15.467131+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:15.467131+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:15.467326+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:15.467779+00:00", "trade", 10.445, 50.0]
["2026-09-08T14:50:15.467840+00:00", "trade", 10.445, 50.0]
["2026-09-08T14:50:15.468053+00:00", "trade", 10.445, 300.0]
["2026-09-08T14:50:15.479679+00:00", "trade", 10.445, 9000.0]
["2026-09-08T14:50:15.515644+00:00", "trade", 10.445, 100.0]
["2026-09-08T14:50:15.515701+00:00", "trade", 10.445, 100.0]
["2026-09-08T14:50:15.515719+00:00", "trade", 10.445, 200.0]
["2026-09-08T14:50:15.515743+00:00", "trade", 10.445, 183.0]
["2026-09-08T14:50:15.515764+00:00", "trade", 10.445, 100.0]
["2026-09-08T14:50:15.515834+00:00", "trade", 10.445, 17.0]
["2026-09-08T14:50:15.515993+00:00", "trade", 10.445, 100.0]
["2026-09-08T14:50:15.516231+00:00", "trade", 10.445, 100.0]
["2026-09-08T14:50:15.516263+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:15.517223+00:00", "trade", 10.445, 100.0]
["2026-09-08T14:50:15.631843+00:00", "trade", 10.4542, 200.0]
["2026-09-08T14:50:15.983137+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:16.041039+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:16.458101+00:00", "trade", 10.445, 2100.0]
["2026-09-08T14:50:16.458221+00:00", "trade", 10.445, 100.0]
["2026-09-08T14:50:16.458305+00:00", "trade", 10.445, 200.0]
["2026-09-08T14:50:16.458396+00:00", "trade", 10.445, 1521.0]
["2026-09-08T14:50:16.881212+00:00", "trade", 10.445, 9000.0]
["2026-09-08T14:50:17.166643+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:17.426405+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:17.448498+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:17.471337+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:17.582817+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:17.697088+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:17.698411+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:17.698456+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:17.715462+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:17.716058+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:17.719421+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:18.013630+00:00", "trade", 10.4566, 100.0]
["2026-09-08T14:50:18.064731+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:18.073297+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:18.176331+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:18.297168+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:18.329768+00:00", "trade", 10.45, 9000.0]
["2026-09-08T14:50:18.398640+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:18.435251+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:18.435532+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:18.492272+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:19.377451+00:00", "trade", 10.4499, 5.0]
["2026-09-08T14:50:20.415366+00:00", "trade", 10.445, 1100.0]
["2026-09-08T14:50:20.415751+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:21.166700+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:21.240024+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:21.563602+00:00", "trade", 10.445, 1000.0]
["2026-09-08T14:50:21.563623+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:21.563638+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:21.563836+00:00", "trade", 10.445, 1000.0]
["2026-09-08T14:50:21.564149+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:21.564269+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:21.564515+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:21.565933+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:21.606284+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:21.631479+00:00", "trade", 10.445, 5.0]
["2026-09-08T14:50:21.640656+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:21.641137+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:21.684865+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:22.163262+00:00", "trade", 10.445, 2.0]
["2026-09-08T14:50:23.210683+00:00", "trade", 10.445, 143.0]
["2026-09-08T14:50:23.458383+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:23.573407+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:23.605287+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:24.283313+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:24.301160+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:24.317725+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:24.649002+00:00", "trade", 10.4423, 1.0]
["2026-09-08T14:50:24.736063+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:24.755755+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:25.396512+00:00", "trade", 10.4502, 5.0]
["2026-09-08T14:50:25.434968+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:25.505351+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:25.606799+00:00", "trade", 10.445, 4000.0]
["2026-09-08T14:50:25.782846+00:00", "trade", 10.45, 143.0]
["2026-09-08T14:50:25.880632+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:25.901722+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:26.318798+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:27.016923+00:00", "trade", 10.4531, 2.0]
["2026-09-08T14:50:27.052293+00:00", "trade", 10.4414, 1.0]
["2026-09-08T14:50:27.132797+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:27.215936+00:00", "trade", 10.4484, 100.0]
["2026-09-08T14:50:27.217307+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:27.796318+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:27.796799+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:27.830950+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:27.908735+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:27.922096+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:28.021372+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:28.341416+00:00", "trade", 10.45, 189.0]
["2026-09-08T14:50:28.341423+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:28.342791+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:28.343804+00:00", "trade", 10.4498, 189.0]
["2026-09-08T14:50:28.385036+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:28.393909+00:00", "trade", 10.4498, 1.0]
["2026-09-08T14:50:28.502831+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:28.604181+00:00", "trade", 10.4472, 260.0]
["2026-09-08T14:50:28.716554+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:28.739944+00:00", "trade", 10.445, 50.0]
["2026-09-08T14:50:28.741322+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:28.861789+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:28.907412+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:28.942532+00:00", "trade", 10.4503, 61.0]
["2026-09-08T14:50:29.159581+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:29.193656+00:00", "trade", 10.448, 1.0]
["2026-09-08T14:50:29.195030+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:29.241531+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:29.555815+00:00", "trade", 10.45, 1300.0]
["2026-09-08T14:50:29.956436+00:00", "trade", 10.4485, 1.0]
["2026-09-08T14:50:29.984526+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:29.996584+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:29.998424+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:29.998769+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:30.466318+00:00", "trade", 10.445, 3600.0]
["2026-09-08T14:50:31.660857+00:00", "trade", 10.45, 50.0]
["2026-09-08T14:50:31.661333+00:00", "trade", 10.45, 50.0]
["2026-09-08T14:50:31.661639+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:31.667233+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:31.777229+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:33.231954+00:00", "trade", 10.44, 7.0]
["2026-09-08T14:50:33.980773+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:34.029720+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:34.224101+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:34.618918+00:00", "trade", 10.45, 19.0]
["2026-09-08T14:50:34.619556+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:34.619604+00:00", "trade", 10.45, 4.0]
["2026-09-08T14:50:34.619636+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:34.640834+00:00", "trade", 10.45, 1.0]
["2026-09-08T14:50:34.641255+00:00", "trade", 10.45, 2.0]
["2026-09-08T14:50:34.641483+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:34.641483+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:34.641884+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:34.642320+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:34.648779+00:00", "trade", 10.45, 2.0]
["2026-09-08T14:50:34.662612+00:00", "trade", 10.45, 2.0]
["2026-09-08T14:50:34.760879+00:00", "trade", 10.45, 3000.0]
["2026-09-08T14:50:34.762239+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:35.127236+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:35.177255+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:36.543008+00:00", "trade", 10.445, 900.0]
["2026-09-08T14:50:36.544658+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:36.587270+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:36.807571+00:00", "trade", 10.4509, 84.0]
["2026-09-08T14:50:36.988643+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:37.027696+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:37.067969+00:00", "trade", 10.445, 5.0]
["2026-09-08T14:50:37.069310+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:37.070072+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:37.070152+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:37.072096+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:37.208460+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:37.410377+00:00", "trade", 10.445, 1.0]
["2026-09-08T14:50:37.444276+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:37.453312+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:37.572505+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:37.642258+00:00", "trade", 10.4413, 1450.0]
["2026-09-08T14:50:37.828799+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:37.851227+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:37.894986+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:37.897708+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:38.064984+00:00", "trade", 10.4485, 100.0]
["2026-09-08T14:50:38.177908+00:00", "trade", 10.4413, 1.0]
["2026-09-08T14:50:38.378535+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:38.398502+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:38.408586+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:38.438467+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:38.481915+00:00", "trade", 10.4498, 150.0]
["2026-09-08T14:50:38.485415+00:00", "trade", 10.45, 80.0]
["2026-09-08T14:50:38.486291+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:38.541452+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:38.672949+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:38.686757+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:38.686797+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:38.770237+00:00", "trade", 10.45, 900.0]
["2026-09-08T14:50:38.770237+00:00", "trade", 10.45, 600.0]
["2026-09-08T14:50:38.770306+00:00", "trade", 10.45, 200.0]
["2026-09-08T14:50:38.770406+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:50:38.770701+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:38.787910+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:50:38.793831+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:50:38.795813+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:50:38.942354+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:39.097081+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:39.170817+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:39.210225+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:39.210711+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:39.272278+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:39.391506+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:39.785772+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:39.786299+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:39.844437+00:00", "trade", 10.445, 3.0]
["2026-09-08T14:50:40.540545+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:40.680884+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:41.089535+00:00", "trade", 10.4472, 10.0]
["2026-09-08T14:50:41.652271+00:00", "trade", 10.4499, 57.0]
["2026-09-08T14:50:41.917859+00:00", "trade", 10.445, 895.0]
["2026-09-08T14:50:41.917859+00:00", "trade", 10.445, 5.0]
["2026-09-08T14:50:41.917922+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:41.918483+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:41.918644+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:41.918679+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:41.945252+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:42.103388+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:42.103728+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:42.163526+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:42.306931+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:42.604668+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:42.604749+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:42.652783+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:42.662721+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:42.662867+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:42.663448+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:42.663468+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:42.857531+00:00", "trade", 10.45, 290.0]
["2026-09-08T14:50:43.553555+00:00", "trade", 10.4398, 100.0]
["2026-09-08T14:50:44.093698+00:00", "trade", 10.4485, 2.0]
["2026-09-08T14:50:44.852500+00:00", "trade", 10.4398, 100.0]
["2026-09-08T14:50:46.542556+00:00", "trade", 10.453, 14.0]
["2026-09-08T14:50:46.622949+00:00", "trade", 10.4485, 100.0]
["2026-09-08T14:50:47.577285+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:47.593489+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:48.603965+00:00", "trade", 10.45, 1800.0]
["2026-09-08T14:50:48.603968+00:00", "trade", 10.45, 4676.0]
["2026-09-08T14:50:48.603980+00:00", "trade", 10.45, 2700.0]
["2026-09-08T14:50:48.603980+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:50:48.603983+00:00", "trade", 10.45, 200.0]
["2026-09-08T14:50:48.604017+00:00", "trade", 10.45, 380.0]
["2026-09-08T14:50:48.604023+00:00", "trade", 10.45, 99.0]
["2026-09-08T14:50:48.604023+00:00", "trade", 10.45, 2524.0]
["2026-09-08T14:50:48.604026+00:00", "trade", 10.45, 3100.0]
["2026-09-08T14:50:48.604029+00:00", "trade", 10.45, 500.0]
["2026-09-08T14:50:48.604029+00:00", "quote", 10.44, 10.45]
["2026-09-08T14:50:48.604034+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:50:48.604034+00:00", "trade", 10.45, 10900.0]
["2026-09-08T14:50:48.604034+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:50:48.604037+00:00", "trade", 10.45, 2000.0]
["2026-09-08T14:50:48.604037+00:00", "trade", 10.45, 200.0]
["2026-09-08T14:50:48.604040+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:50:48.604040+00:00", "trade", 10.45, 800.0]
["2026-09-08T14:50:48.604040+00:00", "trade", 10.45, 300.0]
["2026-09-08T14:50:48.604043+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:50:48.604091+00:00", "trade", 10.45, 600.0]
["2026-09-08T14:50:48.604095+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:50:48.604095+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:50:48.604095+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:50:48.604099+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:50:48.604099+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:50:48.604099+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:50:48.604125+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:50:48.604129+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:50:48.604195+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:50:48.604199+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:50:48.604221+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:50:48.604224+00:00", "trade", 10.45, 400.0]
["2026-09-08T14:50:48.604224+00:00", "trade", 10.45, 500.0]
["2026-09-08T14:50:48.604227+00:00", "trade", 10.45, 500.0]
["2026-09-08T14:50:48.604275+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:50:48.604305+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:50:48.604310+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:50:48.604310+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:50:48.604310+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:50:48.604310+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:50:48.604315+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:50:48.604330+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:50:48.604345+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:50:48.604350+00:00", "quote", 10.45, 10.45]
["2026-09-08T14:50:48.604360+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:48.604425+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:48.604445+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:48.604581+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:48.604596+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:48.604606+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:48.604606+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:48.604611+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:48.604620+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:48.604625+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:48.604625+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:48.604641+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:48.604641+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:48.604641+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:48.604729+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:50:48.604811+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:48.604831+00:00", "trade", 10.455, 10.0]
["2026-09-08T14:50:48.604926+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:48.605006+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:48.605061+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:48.605097+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:48.605111+00:00", "trade", 10.455, 4512.0]
["2026-09-08T14:50:48.605114+00:00", "trade", 10.455, 1000.0]
["2026-09-08T14:50:48.605122+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:48.605337+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:48.605417+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:48.605493+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:48.605493+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:48.605932+00:00", "trade", 10.455, 4500.0]
["2026-09-08T14:50:48.606084+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:48.606101+00:00", "trade", 10.455, 4512.0]
["2026-09-08T14:50:48.606103+00:00", "trade", 10.455, 4500.0]
["2026-09-08T14:50:48.606480+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:48.606509+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:50:48.606781+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:48.606936+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:48.606956+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:48.607222+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:48.609332+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:48.609783+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:48.610324+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:48.610344+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:48.610735+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:48.611166+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:48.611678+00:00", "trade", 10.455, 1000.0]
["2026-09-08T14:50:48.611687+00:00", "trade", 10.455, 1000.0]
["2026-09-08T14:50:48.612013+00:00", "trade", 10.46, 600.0]
["2026-09-08T14:50:48.612016+00:00", "trade", 10.46, 500.0]
["2026-09-08T14:50:48.612018+00:00", "trade", 10.46, 24.0]
["2026-09-08T14:50:48.612190+00:00", "trade", 10.455, 1100.0]
["2026-09-08T14:50:48.612534+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:48.612539+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:48.612554+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:48.612599+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:48.612599+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:48.612619+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:48.612619+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:48.612635+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:48.612660+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:48.612665+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:48.612735+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:48.613101+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:48.613101+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:48.613537+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:48.614339+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:48.617386+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:48.620624+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:48.635615+00:00", "trade", 10.45, 100.0]
["2026-09-08T14:50:48.643072+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:48.649432+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:48.649437+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:48.656022+00:00", "trade", 10.455, 13398.0]
["2026-09-08T14:50:48.656153+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:48.657008+00:00", "trade", 10.455, 5038.0]
["2026-09-08T14:50:48.657077+00:00", "trade", 10.455, 4500.0]
["2026-09-08T14:50:48.657436+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:48.657596+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:48.658000+00:00", "trade", 10.455, 4500.0]
["2026-09-08T14:50:48.658094+00:00", "trade", 10.455, 4500.0]
["2026-09-08T14:50:48.659396+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:48.660977+00:00", "trade", 10.455, 5038.0]
["2026-09-08T14:50:48.664682+00:00", "trade", 10.455, 1500.0]
["2026-09-08T14:50:48.664824+00:00", "trade", 10.455, 4500.0]
["2026-09-08T14:50:48.664983+00:00", "trade", 10.455, 5611.0]
["2026-09-08T14:50:48.666758+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:48.682165+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:48.682761+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:48.704889+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:48.706298+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:50:48.765914+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:48.777853+00:00", "trade", 10.46, 1256.0]
["2026-09-08T14:50:48.784678+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:48.784799+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:48.786277+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:48.804565+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:48.805828+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:48.920837+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:49.027791+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:49.029986+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:49.114467+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:49.138233+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:49.289958+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:49.290680+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:49.312538+00:00", "trade", 10.4405, 20.0]
["2026-09-08T14:50:49.313123+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:49.313765+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:49.316286+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:49.317333+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:49.318050+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:49.392677+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:49.394958+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:49.395394+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:49.399238+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:49.399842+00:00", "trade", 10.46, 20.0]
["2026-09-08T14:50:49.400676+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:49.403122+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:49.663581+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:49.664253+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:49.664458+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:49.664488+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:49.664539+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:49.664539+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:49.664583+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:49.665024+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:49.665039+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:49.665486+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:49.667510+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:49.671254+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:49.671755+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:49.672211+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:49.672422+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:49.672457+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:49.708217+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:49.719564+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:49.822333+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:49.958321+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:50.615116+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:50.633320+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:50.717625+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:50.807092+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:50.807132+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:50.807213+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:50.807774+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:50.810937+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:50.811889+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:51.015437+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:51.015472+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:51.015472+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:51.016465+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:51.016745+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:51.016921+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:51.017201+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:51.019046+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:51.044396+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:51.044401+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:51.044411+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:51.289969+00:00", "trade", 10.4543, 1.0]
["2026-09-08T14:50:51.625161+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:51.625226+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:51.625541+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:51.661933+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:51.662414+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:51.700408+00:00", "trade", 10.455, 120.0]
["2026-09-08T14:50:51.701106+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:51.702108+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:51.702108+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:51.725469+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:51.972355+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:52.028804+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:52.073634+00:00", "trade", 10.455, 50.0]
["2026-09-08T14:50:52.073700+00:00", "trade", 10.455, 1000.0]
["2026-09-08T14:50:52.074543+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:52.111862+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:52.588930+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:52.589386+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:52.589862+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:52.608602+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:52.788058+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:52.791261+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:53.598002+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:53.598378+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:53.598403+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:53.598453+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:53.598854+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:53.599024+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:53.599315+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:53.601465+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:53.601936+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:53.648101+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:53.648336+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:53.650652+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:53.893906+00:00", "trade", 10.4531, 7.0]
["2026-09-08T14:50:53.895458+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:53.895458+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:53.962207+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:54.178378+00:00", "trade", 10.455, 500.0]
["2026-09-08T14:50:54.178421+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:54.178696+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:54.178721+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:54.178892+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:54.178972+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:54.179468+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:54.179749+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:54.181433+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:54.181949+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:54.278383+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:54.278463+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:54.282623+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:54.292291+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:54.292902+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:54.667061+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:54.667337+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:54.667633+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:54.667708+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:54.668510+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:54.670590+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:54.671502+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:54.672549+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:54.672629+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:54.775504+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:54.775985+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:54.867517+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:55.236083+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:55.236639+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:55.239175+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:55.239326+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:55.362839+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:55.507934+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:55.643947+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:55.644062+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:55.644363+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:55.644463+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:55.644949+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:55.645029+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:55.645385+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:55.649746+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:55.672956+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:55.753947+00:00", "trade", 10.455, 500.0]
["2026-09-08T14:50:55.920140+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:50:56.671904+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:56.926604+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:57.589859+00:00", "trade", 10.4577, 1.0]
["2026-09-08T14:50:58.222176+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:58.252593+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:58.253195+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:58.253876+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:58.256277+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:58.257751+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:58.257791+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:58.259715+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:58.299730+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:58.299771+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:58.300046+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:58.305569+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:58.316134+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:58.333300+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:58.333581+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:58.333781+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:58.334007+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:58.346868+00:00", "trade", 10.46, 393.0]
["2026-09-08T14:50:58.347424+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:58.347890+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:58.348226+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:58.349694+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:58.353658+00:00", "trade", 10.46, 3000.0]
["2026-09-08T14:50:58.353909+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:58.353909+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:58.354079+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:58.360686+00:00", "trade", 10.46, 625.0]
["2026-09-08T14:50:58.361074+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:50:58.361699+00:00", "trade", 10.46, 2375.0]
["2026-09-08T14:50:58.372104+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:50:58.383865+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:50:58.383958+00:00", "trade", 10.46, 48.0]
["2026-09-08T14:50:58.387161+00:00", "trade", 10.46, 72.0]
["2026-09-08T14:50:58.387197+00:00", "trade", 10.46, 1.0]
["2026-09-08T14:50:58.388556+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:50:58.388677+00:00", "trade", 10.46, 27.0]
["2026-09-08T14:50:58.390952+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:58.398092+00:00", "trade", 10.46, 12.0]
["2026-09-08T14:50:58.398348+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:50:58.400813+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:50:58.405679+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:50:58.406407+00:00", "trade", 10.46, 891.0]
["2026-09-08T14:50:58.406825+00:00", "trade", 10.46, 277.0]
["2026-09-08T14:50:58.407414+00:00", "trade", 10.455, 542.0]
["2026-09-08T14:50:58.417620+00:00", "trade", 10.46, 200.0]
["2026-09-08T14:50:58.450153+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:58.488609+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:58.508478+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:50:58.510742+00:00", "trade", 10.46, 279.0]
["2026-09-08T14:50:58.526350+00:00", "trade", 10.46, 200.0]
["2026-09-08T14:50:58.550426+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:58.565812+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:58.622629+00:00", "trade", 10.46, 37.0]
["2026-09-08T14:50:58.634440+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:58.639881+00:00", "trade", 10.46, 67.0]
["2026-09-08T14:50:58.640068+00:00", "trade", 10.46, 8.0]
["2026-09-08T14:50:58.649466+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:58.723828+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:58.769441+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:59.408053+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:50:59.408053+00:00", "trade", 10.46, 49.0]
["2026-09-08T14:50:59.408685+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:59.408715+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:59.408720+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:59.408730+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:59.409667+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:59.447782+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:59.531135+00:00", "trade", 10.455, 5.0]
["2026-09-08T14:50:59.563182+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:50:59.710433+00:00", "trade", 10.4587, 200.0]
["2026-09-08T14:50:59.996606+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:00.520055+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:00.551895+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:00.763934+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:00.936148+00:00", "trade", 10.455, 20.0]
["2026-09-08T14:51:00.945344+00:00", "trade", 10.4514, 250.0]
["2026-09-08T14:51:01.567338+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:01.567909+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:01.567944+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:01.567984+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:01.568034+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:01.568104+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:01.568355+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:01.568736+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:01.570936+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:01.618358+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:01.855291+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:01.855953+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:01.919389+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:01.919624+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:01.919744+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:01.922827+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:02.504619+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:02.505295+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:02.517028+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:02.641298+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:03.451282+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:03.535489+00:00", "trade", 10.4585, 3.0]
["2026-09-08T14:51:03.569864+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:03.615738+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:03.747321+00:00", "trade", 10.46, 369.0]
["2026-09-08T14:51:03.748062+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:03.818043+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:03.818605+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:03.818845+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:03.819362+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:03.822840+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:03.861617+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:03.862058+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:03.862058+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:03.896991+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:03.984379+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:03.984529+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:03.985206+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:04.011608+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:04.011673+00:00", "trade", 10.46, 1500.0]
["2026-09-08T14:51:04.012265+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:04.012545+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:04.012666+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:04.013027+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:04.013187+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:04.013783+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:04.029912+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:04.031651+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:04.032232+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:04.034493+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:04.059843+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:04.059858+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:04.061346+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:04.061923+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:04.062965+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:04.091052+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:04.159093+00:00", "trade", 10.4554, 4.0]
["2026-09-08T14:51:04.169914+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:04.169919+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:04.172145+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:04.176480+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:04.176841+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:04.176876+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:04.179662+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:04.214436+00:00", "trade", 10.4599, 1500.0]
["2026-09-08T14:51:04.215051+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:04.215092+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:04.215320+00:00", "trade", 10.46, 1500.0]
["2026-09-08T14:51:04.215773+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:04.215893+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:04.218084+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:04.230969+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:04.404208+00:00", "trade", 10.455, 65.0]
["2026-09-08T14:51:04.404502+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:04.404862+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:04.408852+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:04.516929+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:04.537076+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:04.538354+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:04.539908+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:04.704519+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:04.705171+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:04.767594+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:04.914734+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:04.914919+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:04.915756+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:04.919760+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:04.977157+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:04.977503+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:05.003429+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:05.069611+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:05.091258+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:05.136911+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:05.209499+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:05.551321+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:05.551326+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:05.594931+00:00", "trade", 10.46, 1.0]
["2026-09-08T14:51:05.596258+00:00", "trade", 10.455, 300.0]
["2026-09-08T14:51:05.596275+00:00", "trade", 10.455, 200.0]
["2026-09-08T14:51:05.596291+00:00", "trade", 10.455, 300.0]
["2026-09-08T14:51:05.596323+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:05.596354+00:00", "trade", 10.455, 300.0]
["2026-09-08T14:51:05.596366+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:51:05.596375+00:00", "trade", 10.455, 200.0]
["2026-09-08T14:51:05.596450+00:00", "trade", 10.455, 376.0]
["2026-09-08T14:51:05.596458+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:05.596854+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:05.596854+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:05.596899+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:05.596943+00:00", "trade", 10.455, 300.0]
["2026-09-08T14:51:05.596979+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:05.596979+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:05.597325+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:05.597941+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:05.598778+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:05.599472+00:00", "trade", 10.455, 300.0]
["2026-09-08T14:51:05.660285+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:05.662284+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:05.692206+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:51:05.692221+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:51:05.692401+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:05.692513+00:00", "trade", 10.455, 300.0]
["2026-09-08T14:51:05.772225+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:05.773077+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:05.778659+00:00", "trade", 10.455, 300.0]
["2026-09-08T14:51:05.778755+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:51:05.779548+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:05.825597+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:06.053052+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:06.053383+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:06.105146+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:06.146324+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:06.147031+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:06.147296+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:06.155020+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:06.155391+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:06.158839+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:06.179114+00:00", "trade", 10.46, 200.0]
["2026-09-08T14:51:06.190128+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:06.216817+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:06.849665+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:06.851469+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:06.851489+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:06.853148+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:06.898726+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:06.947222+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:06.947412+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:07.009930+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:07.010953+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:07.011519+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:07.011840+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:07.012522+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:07.012522+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:07.015003+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:07.031186+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:07.031246+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:07.032730+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:07.064701+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:07.071161+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:07.072013+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:07.182410+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:07.216581+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:07.217188+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:08.048402+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:08.048984+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:08.048984+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:08.049440+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:08.049891+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:08.053098+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:08.080509+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:08.081411+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:08.082323+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:08.188024+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:08.188665+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:08.189513+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:08.202990+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:08.230239+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:08.381133+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:08.381754+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:08.382250+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:08.386626+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:08.387523+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:08.389026+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:08.389327+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:08.389588+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:08.392024+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:08.408417+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:08.408417+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:08.412457+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:08.750229+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:08.751257+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:08.751888+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:08.753567+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:08.773214+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:08.773650+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:08.868520+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:08.915462+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:08.915552+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:08.975889+00:00", "trade", 10.455, 6.0]
["2026-09-08T14:51:08.977359+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:09.034379+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:09.329811+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:09.330317+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:09.330357+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:09.335359+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:09.616547+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:09.757567+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:09.767857+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:09.805000+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:09.805040+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:09.805481+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:09.805521+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:09.805712+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:09.812955+00:00", "trade", 10.46, 411.0]
["2026-09-08T14:51:09.813138+00:00", "trade", 10.46, 411.0]
["2026-09-08T14:51:09.813510+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:09.813550+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:09.813794+00:00", "trade", 10.46, 298.0]
["2026-09-08T14:51:09.813991+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:09.815705+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:09.816908+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:09.816924+00:00", "trade", 10.46, 440.0]
["2026-09-08T14:51:09.816927+00:00", "trade", 10.46, 160.0]
["2026-09-08T14:51:09.816928+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:09.816939+00:00", "trade", 10.46, 200.0]
["2026-09-08T14:51:09.816943+00:00", "trade", 10.46, 300.0]
["2026-09-08T14:51:09.816943+00:00", "trade", 10.46, 2800.0]
["2026-09-08T14:51:09.816948+00:00", "trade", 10.46, 265.0]
["2026-09-08T14:51:09.816958+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:09.816963+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:09.816963+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:09.816974+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:09.816976+00:00", "trade", 10.46, 200.0]
["2026-09-08T14:51:09.816987+00:00", "trade", 10.46, 500.0]
["2026-09-08T14:51:09.816991+00:00", "trade", 10.46, 51.0]
["2026-09-08T14:51:09.816991+00:00", "trade", 10.46, 800.0]
["2026-09-08T14:51:09.817003+00:00", "trade", 10.46, 200.0]
["2026-09-08T14:51:09.817006+00:00", "trade", 10.46, 300.0]
["2026-09-08T14:51:09.817009+00:00", "trade", 10.46, 900.0]
["2026-09-08T14:51:09.817012+00:00", "trade", 10.46, 500.0]
["2026-09-08T14:51:09.817015+00:00", "trade", 10.46, 1100.0]
["2026-09-08T14:51:09.817021+00:00", "trade", 10.46, 2000.0]
["2026-09-08T14:51:09.817024+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:09.817024+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:51:09.817104+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:51:09.817159+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:51:09.817174+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:51:09.817201+00:00", "trade", 10.46, 300.0]
["2026-09-08T14:51:09.817201+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:51:09.817219+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:51:09.817224+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:51:09.817229+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:51:09.817234+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:51:09.817249+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:51:09.817269+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:51:09.817269+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:51:09.817279+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:51:09.817339+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:09.817344+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:09.817357+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:51:09.817390+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:09.817432+00:00", "trade", 10.46, 1553.0]
["2026-09-08T14:51:09.817470+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:09.817495+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:09.817538+00:00", "trade", 10.46, 3725.0]
["2026-09-08T14:51:09.817580+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:09.817580+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:09.817585+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:09.817590+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:09.817601+00:00", "trade", 10.46, 3000.0]
["2026-09-08T14:51:09.817615+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:09.817871+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:09.818148+00:00", "trade", 10.465, 74.0]
["2026-09-08T14:51:09.818296+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:09.818873+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:09.819048+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:09.819204+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:09.819284+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:09.819665+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:09.820066+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:09.820112+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:09.820522+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:09.820622+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:09.821023+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:09.821228+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:09.822958+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:09.823003+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:09.824556+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:09.824556+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:09.824566+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:09.825016+00:00", "trade", 10.46, 200.0]
["2026-09-08T14:51:09.825263+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:09.825278+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:09.826848+00:00", "trade", 10.46, 1500.0]
["2026-09-08T14:51:09.827669+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:09.827669+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:09.831927+00:00", "trade", 10.4579, 2.0]
["2026-09-08T14:51:09.832921+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:09.841286+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:09.841868+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:09.846058+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:09.847586+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:09.878600+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:09.878730+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:09.879096+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:09.897695+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:09.898582+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:09.900487+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:09.903078+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:09.912049+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:09.989809+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:09.990651+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:09.991042+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:10.014177+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:10.020898+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:10.353077+00:00", "trade", 10.4686, 1.0]
["2026-09-08T14:51:10.444474+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:10.447612+00:00", "trade", 10.4686, 2.0]
["2026-09-08T14:51:10.519582+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:10.520064+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:10.520064+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:10.563276+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:10.563712+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:10.906506+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:10.926695+00:00", "trade", 10.46, 10.0]
["2026-09-08T14:51:11.039713+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:11.182808+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:51:11.183840+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:11.184437+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:11.198890+00:00", "trade", 10.465, 4000.0]
["2026-09-08T14:51:11.326856+00:00", "trade", 10.4665, 8.0]
["2026-09-08T14:51:11.850910+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:11.851737+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:11.852213+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:11.870927+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:11.966854+00:00", "trade", 10.4613, 2064.0]
["2026-09-08T14:51:11.967215+00:00", "trade", 10.4613, 1.0]
["2026-09-08T14:51:12.173147+00:00", "trade", 10.465, 100.0]
["2026-09-08T14:51:12.189241+00:00", "trade", 10.4541, 5.0]
["2026-09-08T14:51:12.450234+00:00", "trade", 10.465, 9000.0]
["2026-09-08T14:51:12.731462+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:12.912161+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:12.950968+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:13.151930+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:13.544395+00:00", "trade", 10.47, 1.0]
["2026-09-08T14:51:13.905704+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:51:13.936855+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:13.936890+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:13.936975+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:13.937331+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:13.994306+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:13.994311+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:14.025656+00:00", "trade", 10.465, 3800.0]
["2026-09-08T14:51:14.026248+00:00", "trade", 10.465, 5200.0]
["2026-09-08T14:51:14.376865+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:14.479589+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:14.521924+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:14.541371+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:14.986925+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:51:14.987836+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:14.988152+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:15.023165+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:15.102008+00:00", "trade", 10.465, 10.0]
["2026-09-08T14:51:15.204735+00:00", "trade", 10.465, 10.0]
["2026-09-08T14:51:15.251259+00:00", "trade", 10.47, 9000.0]
["2026-09-08T14:51:16.653168+00:00", "trade", 10.4416, 100.0]
["2026-09-08T14:51:16.941276+00:00", "trade", 10.465, 9000.0]
["2026-09-08T14:51:16.942700+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:18.349185+00:00", "trade", 10.465, 21.0]
["2026-09-08T14:51:18.541067+00:00", "trade", 10.4627, 2000.0]
["2026-09-08T14:51:18.764171+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:18.764683+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:18.765164+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:18.812230+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:19.000237+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:19.114609+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:19.153490+00:00", "trade", 10.4637, 2.0]
["2026-09-08T14:51:19.171356+00:00", "trade", 10.4637, 1.0]
["2026-09-08T14:51:19.179799+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:19.388705+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:19.388705+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:19.389141+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:19.634228+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:19.837230+00:00", "trade", 10.4632, 1.0]
["2026-09-08T14:51:20.033684+00:00", "trade", 10.4665, 60.0]
["2026-09-08T14:51:20.360859+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:20.361511+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:20.546462+00:00", "trade", 10.465, 199.0]
["2026-09-08T14:51:20.583553+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:20.584029+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:20.811570+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:20.811570+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:20.811572+00:00", "trade", 10.465, 2800.0]
["2026-09-08T14:51:20.890287+00:00", "trade", 10.4682, 300.0]
["2026-09-08T14:51:20.892214+00:00", "trade", 10.47, 54.0]
["2026-09-08T14:51:20.893441+00:00", "trade", 10.47, 1.0]
["2026-09-08T14:51:21.180326+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:21.191522+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:21.283120+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:21.283596+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:21.470771+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:22.005522+00:00", "trade", 10.46, 10.0]
["2026-09-08T14:51:22.018347+00:00", "trade", 10.465, 10.0]
["2026-09-08T14:51:22.024515+00:00", "trade", 10.465, 1000.0]
["2026-09-08T14:51:22.454502+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:22.468550+00:00", "trade", 10.465, 400.0]
["2026-09-08T14:51:22.469929+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:22.470385+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:22.531886+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:22.531926+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:22.691987+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:22.918596+00:00", "trade", 10.465, 100.0]
["2026-09-08T14:51:23.467028+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:23.467033+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:24.087707+00:00", "trade", 10.4623, 5.0]
["2026-09-08T14:51:24.222276+00:00", "trade", 10.465, 50.0]
["2026-09-08T14:51:24.309143+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:24.309343+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:24.309624+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:24.316305+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:24.383261+00:00", "trade", 10.465, 1.0]
["2026-09-08T14:51:24.608364+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:24.910846+00:00", "trade", 10.465, 600.0]
["2026-09-08T14:51:24.910846+00:00", "trade", 10.465, 11200.0]
["2026-09-08T14:51:24.911900+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:24.914882+00:00", "trade", 10.46, 2000.0]
["2026-09-08T14:51:24.914939+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:51:24.914969+00:00", "trade", 10.46, 2700.0]
["2026-09-08T14:51:24.915053+00:00", "trade", 10.46, 600.0]
["2026-09-08T14:51:24.915137+00:00", "trade", 10.46, 1900.0]
["2026-09-08T14:51:24.915222+00:00", "trade", 10.46, 4000.0]
["2026-09-08T14:51:24.915303+00:00", "trade", 10.46, 2000.0]
["2026-09-08T14:51:24.915339+00:00", "trade", 10.46, 500.0]
["2026-09-08T14:51:24.915423+00:00", "trade", 10.465, 600.0]
["2026-09-08T14:51:24.915779+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:24.915819+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:24.915899+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:24.915944+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:24.915980+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:24.915984+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:24.916024+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:24.916065+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:24.958225+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:24.958245+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:24.968880+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:24.968880+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:24.969476+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:24.970539+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:24.970955+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:24.971110+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:24.971145+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:24.971757+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:24.971792+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:24.976674+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:24.976709+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:24.983164+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:24.986843+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:24.986848+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:24.995127+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:24.995473+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:24.995894+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:24.996972+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:25.008439+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:25.013015+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:25.021375+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:25.026567+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:25.039899+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:25.050198+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:25.051697+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:25.051927+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:25.304242+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:25.308191+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:25.905400+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:26.114822+00:00", "trade", 10.465, 138.0]
["2026-09-08T14:51:26.115083+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:26.151783+00:00", "trade", 10.465, 75.0]
["2026-09-08T14:51:26.152222+00:00", "trade", 10.465, 500.0]
["2026-09-08T14:51:26.152222+00:00", "trade", 10.465, 1000.0]
["2026-09-08T14:51:26.152225+00:00", "trade", 10.465, 200.0]
["2026-09-08T14:51:26.152243+00:00", "trade", 10.465, 200.0]
["2026-09-08T14:51:26.152267+00:00", "trade", 10.465, 600.0]
["2026-09-08T14:51:26.152357+00:00", "trade", 10.465, 200.0]
["2026-09-08T14:51:26.152363+00:00", "trade", 10.465, 1000.0]
["2026-09-08T14:51:26.152429+00:00", "trade", 10.465, 200.0]
["2026-09-08T14:51:26.152469+00:00", "trade", 10.465, 200.0]
["2026-09-08T14:51:26.152493+00:00", "trade", 10.465, 200.0]
["2026-09-08T14:51:26.152502+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:26.152559+00:00", "trade", 10.465, 200.0]
["2026-09-08T14:51:26.152607+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:26.152820+00:00", "trade", 10.465, 1000.0]
["2026-09-08T14:51:26.152862+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:26.152883+00:00", "trade", 10.465, 200.0]
["2026-09-08T14:51:26.152947+00:00", "trade", 10.465, 200.0]
["2026-09-08T14:51:26.155034+00:00", "trade", 10.465, 200.0]
["2026-09-08T14:51:26.158062+00:00", "trade", 10.465, 200.0]
["2026-09-08T14:51:26.158600+00:00", "trade", 10.465, 200.0]
["2026-09-08T14:51:26.158988+00:00", "trade", 10.465, 1000.0]
["2026-09-08T14:51:26.172821+00:00", "trade", 10.465, 1180.0]
["2026-09-08T14:51:26.174173+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:26.174827+00:00", "trade", 10.465, 200.0]
["2026-09-08T14:51:26.174842+00:00", "trade", 10.465, 1500.0]
["2026-09-08T14:51:26.175090+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:26.175852+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:26.189676+00:00", "trade", 10.465, 1400.0]
["2026-09-08T14:51:26.189856+00:00", "trade", 10.465, 1400.0]
["2026-09-08T14:51:26.190361+00:00", "trade", 10.465, 529.0]
["2026-09-08T14:51:26.225119+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:26.250291+00:00", "trade", 10.465, 2700.0]
["2026-09-08T14:51:26.298766+00:00", "trade", 10.465, 4243.0]
["2026-09-08T14:51:26.314331+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:26.314356+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:26.314927+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:26.340006+00:00", "trade", 10.465, 1357.0]
["2026-09-08T14:51:26.341325+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:26.546431+00:00", "trade", 10.465, 400.0]
["2026-09-08T14:51:26.547138+00:00", "trade", 10.465, 400.0]
["2026-09-08T14:51:26.547514+00:00", "trade", 10.465, 400.0]
["2026-09-08T14:51:26.553790+00:00", "trade", 10.465, 600.0]
["2026-09-08T14:51:26.555194+00:00", "trade", 10.465, 400.0]
["2026-09-08T14:51:26.559723+00:00", "trade", 10.465, 400.0]
["2026-09-08T14:51:26.568035+00:00", "trade", 10.465, 400.0]
["2026-09-08T14:51:26.575742+00:00", "trade", 10.465, 400.0]
["2026-09-08T14:51:26.582667+00:00", "trade", 10.465, 400.0]
["2026-09-08T14:51:26.597072+00:00", "trade", 10.465, 400.0]
["2026-09-08T14:51:26.614378+00:00", "trade", 10.465, 1000.0]
["2026-09-08T14:51:26.614507+00:00", "trade", 10.465, 1000.0]
["2026-09-08T14:51:26.614814+00:00", "trade", 10.465, 300.0]
["2026-09-08T14:51:26.616390+00:00", "trade", 10.47, 50.0]
["2026-09-08T14:51:26.616414+00:00", "trade", 10.465, 400.0]
["2026-09-08T14:51:26.616925+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:26.616925+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:26.616925+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:26.616995+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:26.616995+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:26.617225+00:00", "trade", 10.47, 300.0]
["2026-09-08T14:51:26.617253+00:00", "trade", 10.47, 48.0]
["2026-09-08T14:51:26.617259+00:00", "trade", 10.47, 13.0]
["2026-09-08T14:51:26.617259+00:00", "trade", 10.47, 10.0]
["2026-09-08T14:51:26.617262+00:00", "trade", 10.47, 100.0]
["2026-09-08T14:51:26.617265+00:00", "trade", 10.47, 700.0]
["2026-09-08T14:51:26.617265+00:00", "trade", 10.47, 2600.0]
["2026-09-08T14:51:26.617268+00:00", "trade", 10.47, 180.0]
["2026-09-08T14:51:26.617268+00:00", "trade", 10.47, 2600.0]
["2026-09-08T14:51:26.617277+00:00", "trade", 10.47, 1400.0]
["2026-09-08T14:51:26.617283+00:00", "trade", 10.47, 500.0]
["2026-09-08T14:51:26.617286+00:00", "trade", 10.47, 700.0]
["2026-09-08T14:51:26.617286+00:00", "trade", 10.47, 100.0]
["2026-09-08T14:51:26.617289+00:00", "trade", 10.47, 100.0]
["2026-09-08T14:51:26.617295+00:00", "trade", 10.47, 100.0]
["2026-09-08T14:51:26.617295+00:00", "trade", 10.47, 1000.0]
["2026-09-08T14:51:26.617295+00:00", "trade", 10.47, 600.0]
["2026-09-08T14:51:26.617298+00:00", "trade", 10.47, 100.0]
["2026-09-08T14:51:26.617326+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:26.617326+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:26.617356+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:26.617356+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:26.617366+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:26.617411+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:26.617531+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:26.617606+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:26.617641+00:00", "trade", 10.47, 100.0]
["2026-09-08T14:51:26.617641+00:00", "trade", 10.47, 100.0]
["2026-09-08T14:51:26.617649+00:00", "trade", 10.47, 1800.0]
["2026-09-08T14:51:26.617654+00:00", "trade", 10.47, 2400.0]
["2026-09-08T14:51:26.617654+00:00", "trade", 10.47, 4800.0]
["2026-09-08T14:51:26.617656+00:00", "trade", 10.47, 500.0]
["2026-09-08T14:51:26.617659+00:00", "trade", 10.47, 16.0]
["2026-09-08T14:51:26.617659+00:00", "trade", 10.47, 200.0]
["2026-09-08T14:51:26.617665+00:00", "trade", 10.47, 200.0]
["2026-09-08T14:51:26.617665+00:00", "trade", 10.47, 200.0]
["2026-09-08T14:51:26.617671+00:00", "trade", 10.47, 600.0]
["2026-09-08T14:51:26.617672+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:26.617677+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:26.617682+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:26.617697+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:26.617697+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:26.617702+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:26.617727+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:26.617787+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:51:26.617807+00:00", "quote", 10.47, 10.47]
["2026-09-08T14:51:26.617812+00:00", "quote", 10.47, 10.47]
["2026-09-08T14:51:26.617818+00:00", "trade", 10.47, 100.0]
["2026-09-08T14:51:26.617821+00:00", "trade", 10.47, 962.0]
["2026-09-08T14:51:26.617825+00:00", "trade", 10.47, 3600.0]
["2026-09-08T14:51:26.617825+00:00", "trade", 10.47, 100.0]
["2026-09-08T14:51:26.617831+00:00", "trade", 10.47, 600.0]
["2026-09-08T14:51:26.617831+00:00", "trade", 10.47, 2718.0]
["2026-09-08T14:51:26.617834+00:00", "trade", 10.47, 99.0]
["2026-09-08T14:51:26.617834+00:00", "trade", 10.47, 23.0]
["2026-09-08T14:51:26.617837+00:00", "quote", 10.47, 10.47]
["2026-09-08T14:51:26.617842+00:00", "quote", 10.47, 10.47]
["2026-09-08T14:51:26.617842+00:00", "quote", 10.47, 10.47]
["2026-09-08T14:51:26.617847+00:00", "quote", 10.47, 10.47]
["2026-09-08T14:51:26.617852+00:00", "quote", 10.47, 10.47]
["2026-09-08T14:51:26.617896+00:00", "trade", 10.47, 354.0]
["2026-09-08T14:51:26.617917+00:00", "quote", 10.47, 10.47]
["2026-09-08T14:51:26.617932+00:00", "quote", 10.47, 10.47]
["2026-09-08T14:51:26.617943+00:00", "quote", 10.47, 10.47]
["2026-09-08T14:51:26.617958+00:00", "quote", 10.47, 10.47]
["2026-09-08T14:51:26.617958+00:00", "quote", 10.47, 10.47]
["2026-09-08T14:51:26.617963+00:00", "quote", 10.47, 10.47]
["2026-09-08T14:51:26.617973+00:00", "quote", 10.47, 10.47]
["2026-09-08T14:51:26.617978+00:00", "quote", 10.47, 10.47]
["2026-09-08T14:51:26.617978+00:00", "quote", 10.47, 10.47]
["2026-09-08T14:51:26.617982+00:00", "quote", 10.47, 10.47]
["2026-09-08T14:51:26.617987+00:00", "quote", 10.47, 10.47]
["2026-09-08T14:51:26.618002+00:00", "quote", 10.47, 10.47]
["2026-09-08T14:51:26.618002+00:00", "quote", 10.47, 10.47]
["2026-09-08T14:51:26.618013+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:26.618013+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:26.618161+00:00", "trade", 10.47, 1.0]
["2026-09-08T14:51:26.618173+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:26.618308+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:26.618318+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:26.618328+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:26.618353+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:26.618353+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:26.618428+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:26.618433+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:26.618448+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:26.618654+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:26.618659+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:26.618769+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:26.618779+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:26.618804+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:26.618894+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:26.619130+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:26.619310+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:26.619491+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:26.619646+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:26.619686+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:26.620097+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:26.620173+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:26.620548+00:00", "trade", 10.47, 100.0]
["2026-09-08T14:51:26.621982+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:26.622047+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:26.622939+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:26.623285+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:26.625896+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:26.626457+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:26.639007+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:26.642180+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:26.650705+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:26.650710+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:26.651510+00:00", "trade", 10.475, 400.0]
["2026-09-08T14:51:26.651657+00:00", "trade", 10.475, 400.0]
["2026-09-08T14:51:26.651928+00:00", "trade", 10.475, 400.0]
["2026-09-08T14:51:26.661310+00:00", "trade", 10.475, 800.0]
["2026-09-08T14:51:26.661852+00:00", "trade", 10.475, 390.0]
["2026-09-08T14:51:26.673098+00:00", "trade", 10.475, 200.0]
["2026-09-08T14:51:26.674295+00:00", "trade", 10.475, 400.0]
["2026-09-08T14:51:26.677794+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:26.677910+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:26.679113+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:26.679113+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:26.679183+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:26.679183+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:26.679549+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:26.679754+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:26.680110+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:26.681152+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:26.681709+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:26.695040+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:26.696028+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:26.696835+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:26.696987+00:00", "trade", 10.475, 1000.0]
["2026-09-08T14:51:26.697025+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:26.697200+00:00", "trade", 10.475, 400.0]
["2026-09-08T14:51:26.697212+00:00", "trade", 10.475, 400.0]
["2026-09-08T14:51:26.697637+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:26.697757+00:00", "trade", 10.475, 200.0]
["2026-09-08T14:51:26.698118+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:26.698238+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:26.700042+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:26.701194+00:00", "trade", 10.475, 200.0]
["2026-09-08T14:51:26.704633+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:26.711866+00:00", "trade", 10.475, 400.0]
["2026-09-08T14:51:26.725723+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:26.729452+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:26.729532+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:26.729532+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:26.729848+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:26.729858+00:00", "trade", 10.475, 400.0]
["2026-09-08T14:51:26.730730+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:26.733211+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:26.733452+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:26.735612+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:26.746337+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:26.746337+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:26.768942+00:00", "trade", 10.475, 800.0]
["2026-09-08T14:51:26.769502+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:26.769582+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:26.807828+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:26.817556+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:26.823120+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:26.851011+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:26.878662+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:26.933477+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:26.933913+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:26.975322+00:00", "trade", 10.48, 909.0]
["2026-09-08T14:51:26.980753+00:00", "trade", 10.48, 28.0]
["2026-09-08T14:51:26.980873+00:00", "trade", 10.48, 32.0]
["2026-09-08T14:51:26.981772+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:26.983793+00:00", "trade", 10.475, 600.0]
["2026-09-08T14:51:26.984293+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:26.984373+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:26.984734+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:26.984814+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:26.988298+00:00", "trade", 10.475, 600.0]
["2026-09-08T14:51:26.988803+00:00", "trade", 10.475, 600.0]
["2026-09-08T14:51:26.989405+00:00", "trade", 10.475, 600.0]
["2026-09-08T14:51:26.989889+00:00", "trade", 10.475, 300.0]
["2026-09-08T14:51:26.991437+00:00", "trade", 10.475, 600.0]
["2026-09-08T14:51:26.994300+00:00", "trade", 10.48, 3.0]
["2026-09-08T14:51:26.996156+00:00", "trade", 10.475, 400.0]
["2026-09-08T14:51:27.002287+00:00", "trade", 10.475, 600.0]
["2026-09-08T14:51:27.003608+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:27.019140+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:27.027824+00:00", "trade", 10.4602, 2.0]
["2026-09-08T14:51:27.029896+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:27.038662+00:00", "trade", 10.475, 300.0]
["2026-09-08T14:51:27.104795+00:00", "trade", 10.475, 2400.0]
["2026-09-08T14:51:27.105806+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:27.311671+00:00", "trade", 10.475, 400.0]
["2026-09-08T14:51:27.312498+00:00", "trade", 10.475, 400.0]
["2026-09-08T14:51:27.314125+00:00", "trade", 10.475, 400.0]
["2026-09-08T14:51:27.318639+00:00", "trade", 10.475, 400.0]
["2026-09-08T14:51:27.319291+00:00", "trade", 10.475, 400.0]
["2026-09-08T14:51:27.320308+00:00", "trade", 10.475, 600.0]
["2026-09-08T14:51:27.326238+00:00", "trade", 10.475, 400.0]
["2026-09-08T14:51:27.327771+00:00", "trade", 10.475, 400.0]
["2026-09-08T14:51:27.333795+00:00", "trade", 10.475, 200.0]
["2026-09-08T14:51:27.338931+00:00", "trade", 10.475, 200.0]
["2026-09-08T14:51:27.339078+00:00", "trade", 10.475, 200.0]
["2026-09-08T14:51:27.339526+00:00", "trade", 10.475, 200.0]
["2026-09-08T14:51:27.340034+00:00", "trade", 10.475, 200.0]
["2026-09-08T14:51:27.340537+00:00", "trade", 10.475, 363.0]
["2026-09-08T14:51:27.351413+00:00", "trade", 10.475, 200.0]
["2026-09-08T14:51:27.352851+00:00", "trade", 10.475, 200.0]
["2026-09-08T14:51:27.378517+00:00", "trade", 10.4737, 100.0]
["2026-09-08T14:51:27.379488+00:00", "trade", 10.475, 200.0]
["2026-09-08T14:51:27.396361+00:00", "trade", 10.475, 400.0]
["2026-09-08T14:51:27.413021+00:00", "trade", 10.475, 600.0]
["2026-09-08T14:51:27.416524+00:00", "trade", 10.475, 200.0]
["2026-09-08T14:51:27.455085+00:00", "trade", 10.475, 1200.0]
["2026-09-08T14:51:27.455241+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:27.455241+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:27.455246+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:27.455281+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:27.599123+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:27.599163+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:27.599168+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:27.599754+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:27.600216+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:27.618253+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:27.639765+00:00", "trade", 10.475, 1200.0]
["2026-09-08T14:51:27.640322+00:00", "trade", 10.475, 1000.0]
["2026-09-08T14:51:27.640577+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:27.640674+00:00", "trade", 10.475, 1000.0]
["2026-09-08T14:51:27.641016+00:00", "trade", 10.475, 1000.0]
["2026-09-08T14:51:27.641173+00:00", "trade", 10.475, 400.0]
["2026-09-08T14:51:27.641260+00:00", "trade", 10.475, 200.0]
["2026-09-08T14:51:27.641347+00:00", "trade", 10.475, 1000.0]
["2026-09-08T14:51:27.646168+00:00", "trade", 10.475, 1400.0]
["2026-09-08T14:51:27.649313+00:00", "trade", 10.475, 100.0]
["2026-09-08T14:51:27.652522+00:00", "trade", 10.475, 1000.0]
["2026-09-08T14:51:27.652708+00:00", "trade", 10.475, 1000.0]
["2026-09-08T14:51:27.684644+00:00", "trade", 10.475, 1000.0]
["2026-09-08T14:51:27.758788+00:00", "trade", 10.475, 400.0]
["2026-09-08T14:51:27.836817+00:00", "trade", 10.475, 1200.0]
["2026-09-08T14:51:27.855733+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:27.921108+00:00", "trade", 10.475, 1200.0]
["2026-09-08T14:51:28.146210+00:00", "trade", 10.475, 50.0]
["2026-09-08T14:51:28.190632+00:00", "trade", 10.475, 800.0]
["2026-09-08T14:51:28.191254+00:00", "trade", 10.475, 800.0]
["2026-09-08T14:51:28.191991+00:00", "trade", 10.475, 800.0]
["2026-09-08T14:51:28.194707+00:00", "trade", 10.475, 1000.0]
["2026-09-08T14:51:28.194938+00:00", "trade", 10.475, 800.0]
["2026-09-08T14:51:28.203650+00:00", "trade", 10.475, 800.0]
["2026-09-08T14:51:28.209878+00:00", "trade", 10.475, 800.0]
["2026-09-08T14:51:28.245094+00:00", "trade", 10.475, 800.0]
["2026-09-08T14:51:28.379817+00:00", "trade", 10.475, 800.0]
["2026-09-08T14:51:28.463768+00:00", "trade", 10.475, 800.0]
["2026-09-08T14:51:28.562646+00:00", "trade", 10.475, 1800.0]
["2026-09-08T14:51:28.603699+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:28.604140+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:28.628603+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:28.639519+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:28.639539+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:28.639950+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:28.667601+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:28.842629+00:00", "trade", 10.475, 600.0]
["2026-09-08T14:51:28.843387+00:00", "trade", 10.475, 400.0]
["2026-09-08T14:51:28.843657+00:00", "trade", 10.475, 400.0]
["2026-09-08T14:51:28.843850+00:00", "trade", 10.475, 200.0]
["2026-09-08T14:51:28.849103+00:00", "trade", 10.475, 500.0]
["2026-09-08T14:51:28.854456+00:00", "trade", 10.475, 400.0]
["2026-09-08T14:51:28.854922+00:00", "trade", 10.475, 400.0]
["2026-09-08T14:51:28.867961+00:00", "trade", 10.475, 400.0]
["2026-09-08T14:51:28.869407+00:00", "trade", 10.475, 300.0]
["2026-09-08T14:51:28.869834+00:00", "trade", 10.475, 400.0]
["2026-09-08T14:51:28.870087+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:28.879580+00:00", "trade", 10.4576, 6.0]
["2026-09-08T14:51:28.910283+00:00", "trade", 10.475, 400.0]
["2026-09-08T14:51:28.994381+00:00", "trade", 10.475, 200.0]
["2026-09-08T14:51:29.052747+00:00", "trade", 10.475, 1200.0]
["2026-09-08T14:51:29.114282+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:29.628955+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:29.630513+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:29.632297+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:29.687037+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:29.687594+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:29.687654+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:29.726947+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:29.996628+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:30.708895+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:30.709762+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:30.709847+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:30.709867+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:30.753496+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:30.833005+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:30.833376+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:30.965843+00:00", "trade", 10.4784, 1.0]
["2026-09-08T14:51:31.029822+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:31.036593+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:31.222335+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:31.222375+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:31.370186+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:31.382255+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:31.650413+00:00", "trade", 10.4723, 2.0]
["2026-09-08T14:51:31.812286+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:31.812737+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:31.899253+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:31.899749+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:32.000704+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:32.033326+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:32.033897+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:32.081450+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:32.332186+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:32.335419+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:32.368227+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:32.463643+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:32.464225+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:32.480819+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:32.571282+00:00", "trade", 10.475, 200.0]
["2026-09-08T14:51:32.572291+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:32.572381+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:32.579463+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:32.581333+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:32.582315+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:32.590194+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:32.633868+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:32.654822+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:32.654882+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:32.654928+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:32.654933+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:32.655379+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:32.673467+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:33.667032+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:33.667032+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:33.879116+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:33.892297+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:33.928267+00:00", "trade", 10.475, 9000.0]
["2026-09-08T14:51:34.077289+00:00", "trade", 10.4582, 5.0]
["2026-09-08T14:51:34.500954+00:00", "trade", 10.475, 100.0]
["2026-09-08T14:51:34.501960+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:34.502090+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:34.502090+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:34.502576+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:34.505579+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:34.506496+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:34.550991+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:34.680339+00:00", "trade", 10.475, 20.0]
["2026-09-08T14:51:34.885777+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:34.886178+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:34.909949+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:34.925456+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:35.243270+00:00", "trade", 10.4705, 100.0]
["2026-09-08T14:51:35.407279+00:00", "trade", 10.475, 692.0]
["2026-09-08T14:51:35.407291+00:00", "trade", 10.475, 696.0]
["2026-09-08T14:51:35.407544+00:00", "trade", 10.475, 692.0]
["2026-09-08T14:51:35.411676+00:00", "trade", 10.475, 532.0]
["2026-09-08T14:51:35.412199+00:00", "trade", 10.475, 1815.0]
["2026-09-08T14:51:35.417269+00:00", "trade", 10.48, 4573.0]
["2026-09-08T14:51:35.981840+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:36.262039+00:00", "trade", 10.4737, 200.0]
["2026-09-08T14:51:37.554602+00:00", "trade", 10.47, 5.0]
["2026-09-08T14:51:37.554662+00:00", "trade", 10.47, 16.0]
["2026-09-08T14:51:37.912218+00:00", "trade", 10.4437, 100.0]
["2026-09-08T14:51:39.550145+00:00", "trade", 10.4795, 100.0]
["2026-09-08T14:51:39.593359+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:39.593685+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:39.593910+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:39.594231+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:39.617191+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:39.617682+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:39.675374+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:39.857431+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:39.933387+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:39.961067+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:40.114351+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:40.115439+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:40.418353+00:00", "trade", 10.4786, 1.0]
["2026-09-08T14:51:40.815261+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:40.816309+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:40.836717+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:40.941325+00:00", "trade", 10.48, 1.0]
["2026-09-08T14:51:41.355630+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:41.414099+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:41.732766+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:41.806030+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:42.040507+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:42.099602+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:42.186684+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:42.186734+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:43.405207+00:00", "trade", 10.475, 1100.0]
["2026-09-08T14:51:43.412078+00:00", "trade", 10.475, 2375.0]
["2026-09-08T14:51:43.412839+00:00", "trade", 10.475, 925.0]
["2026-09-08T14:51:44.557724+00:00", "trade", 10.4766, 47.0]
["2026-09-08T14:51:44.558085+00:00", "trade", 10.4766, 1.0]
["2026-09-08T14:51:44.579340+00:00", "trade", 10.48, 3.0]
["2026-09-08T14:51:44.847844+00:00", "trade", 10.48, 45600.0]
["2026-09-08T14:51:45.040448+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:45.040485+00:00", "trade", 10.48, 200.0]
["2026-09-08T14:51:45.040493+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:45.040498+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:45.040513+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:45.040819+00:00", "trade", 10.478, 300.0]
["2026-09-08T14:51:45.040874+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:45.040885+00:00", "trade", 10.48, 399.0]
["2026-09-08T14:51:45.041115+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:45.041115+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:45.041120+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:45.041165+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:45.041165+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:45.041200+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:45.041400+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:45.041641+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:45.041681+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:45.041972+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:45.042082+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:45.044415+00:00", "trade", 10.4785, 1.0]
["2026-09-08T14:51:45.045164+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:45.049364+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:45.080453+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:45.081014+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:45.200172+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:45.273707+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:45.274750+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:45.274759+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:45.290286+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:45.333390+00:00", "trade", 10.48, 50.0]
["2026-09-08T14:51:45.333393+00:00", "trade", 10.48, 10.0]
["2026-09-08T14:51:45.333397+00:00", "trade", 10.48, 10.0]
["2026-09-08T14:51:45.333397+00:00", "trade", 10.48, 250.0]
["2026-09-08T14:51:45.333399+00:00", "trade", 10.48, 1000.0]
["2026-09-08T14:51:45.333402+00:00", "trade", 10.48, 420.0]
["2026-09-08T14:51:45.333433+00:00", "trade", 10.48, 200.0]
["2026-09-08T14:51:45.333433+00:00", "trade", 10.48, 50.0]
["2026-09-08T14:51:45.333438+00:00", "trade", 10.48, 200.0]
["2026-09-08T14:51:45.333438+00:00", "trade", 10.48, 14.0]
["2026-09-08T14:51:45.333444+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:45.333447+00:00", "trade", 10.48, 1000.0]
["2026-09-08T14:51:45.333447+00:00", "trade", 10.48, 10000.0]
["2026-09-08T14:51:45.333450+00:00", "trade", 10.48, 283.0]
["2026-09-08T14:51:45.333450+00:00", "trade", 10.48, 80.0]
["2026-09-08T14:51:45.333504+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:45.333509+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:45.333510+00:00", "trade", 10.48, 400.0]
["2026-09-08T14:51:45.333510+00:00", "trade", 10.48, 300.0]
["2026-09-08T14:51:45.333516+00:00", "trade", 10.48, 500.0]
["2026-09-08T14:51:45.333604+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:45.333609+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:45.333614+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:45.333619+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:45.333624+00:00", "quote", 10.48, 10.48]
["2026-09-08T14:51:45.333628+00:00", "trade", 10.48, 50.0]
["2026-09-08T14:51:45.333633+00:00", "trade", 10.48, 30.0]
["2026-09-08T14:51:45.333633+00:00", "trade", 10.48, 200.0]
["2026-09-08T14:51:45.333700+00:00", "quote", 10.48, 10.48]
["2026-09-08T14:51:45.333710+00:00", "quote", 10.48, 10.48]
["2026-09-08T14:51:45.333735+00:00", "quote", 10.48, 10.48]
["2026-09-08T14:51:45.333805+00:00", "quote", 10.48, 10.48]
["2026-09-08T14:51:45.333810+00:00", "quote", 10.48, 10.48]
["2026-09-08T14:51:45.333811+00:00", "trade", 10.48, 200.0]
["2026-09-08T14:51:45.333814+00:00", "trade", 10.48, 87.0]
["2026-09-08T14:51:45.333825+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:51:45.333826+00:00", "trade", 10.48, 180.0]
["2026-09-08T14:51:45.333875+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:51:45.333880+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:51:45.333940+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:51:45.333960+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:51:45.333991+00:00", "trade", 10.48, 100.0]
["2026-09-08T14:51:45.334036+00:00", "trade", 10.48, 100.0]
["2026-09-08T14:51:45.334060+00:00", "trade", 10.48, 100.0]
["2026-09-08T14:51:45.334095+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:51:45.334100+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:51:45.334126+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:51:45.334141+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:51:45.334181+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:51:45.334181+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:51:45.334246+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:51:45.334382+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:51:45.334486+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:51:45.334502+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:51:45.334978+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:51:45.335253+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:51:45.335278+00:00", "trade", 10.48, 100.0]
["2026-09-08T14:51:45.335303+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:51:45.335539+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:51:45.335539+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:51:45.335980+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:51:45.336456+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:51:45.336511+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:51:45.336710+00:00", "trade", 10.48, 100.0]
["2026-09-08T14:51:45.337839+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:51:45.337905+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:51:45.338767+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:51:45.339654+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:51:45.339708+00:00", "trade", 10.48, 200.0]
["2026-09-08T14:51:45.339749+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:51:45.339774+00:00", "trade", 10.49, 1.0]
["2026-09-08T14:51:45.340140+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:51:45.340375+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:51:45.340421+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:51:45.341498+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:51:45.352708+00:00", "trade", 10.48, 100.0]
["2026-09-08T14:51:45.400759+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:51:45.420165+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:51:45.433046+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:51:45.825734+00:00", "trade", 10.49, 1062.0]
["2026-09-08T14:51:45.858872+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:51:46.019839+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:51:46.126301+00:00", "trade", 10.4801, 150.0]
["2026-09-08T14:51:46.166488+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:51:46.264651+00:00", "trade", 10.485, 5000.0]
["2026-09-08T14:51:46.410066+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:51:46.606353+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:51:46.719845+00:00", "trade", 10.485, 50.0]
["2026-09-08T14:51:46.722681+00:00", "trade", 10.485, 50.0]
["2026-09-08T14:51:46.883948+00:00", "trade", 10.485, 100.0]
["2026-09-08T14:51:47.484108+00:00", "trade", 10.485, 9850.0]
["2026-09-08T14:51:48.415829+00:00", "trade", 10.485, 9000.0]
["2026-09-08T14:51:49.616172+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:51:49.648108+00:00", "trade", 10.485, 9000.0]
["2026-09-08T14:51:50.657164+00:00", "trade", 10.4896, 18646.0]
["2026-09-08T14:51:50.658673+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:51:50.790717+00:00", "trade", 10.48, 50.0]
["2026-09-08T14:51:50.790780+00:00", "trade", 10.48, 250.0]
["2026-09-08T14:51:50.790840+00:00", "trade", 10.48, 200.0]
["2026-09-08T14:51:50.790907+00:00", "trade", 10.48, 4200.0]
["2026-09-08T14:51:50.791349+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:51:50.791394+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:51:50.791494+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:51:50.793802+00:00", "trade", 10.48, 250.0]
["2026-09-08T14:51:50.794261+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:51:50.795210+00:00", "trade", 10.48, 1.0]
["2026-09-08T14:51:50.810642+00:00", "trade", 10.48, 200.0]
["2026-09-08T14:51:50.810642+00:00", "trade", 10.48, 75.0]
["2026-09-08T14:51:50.811236+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:51:50.815950+00:00", "trade", 10.48, 50.0]
["2026-09-08T14:51:50.819009+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:51:50.819071+00:00", "trade", 10.48, 200.0]
["2026-09-08T14:51:50.819671+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:51:50.845432+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:51:50.850946+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:51:50.851506+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:51:50.853246+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:51:50.853326+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:51:50.866838+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:51:50.866973+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:51:50.870316+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:51:50.874627+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:51:50.874627+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:51:50.874631+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:51:50.874677+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:51:50.874682+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:51:50.875619+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:51:50.885111+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:51:50.901435+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:51:50.912181+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:51:50.945329+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:51:50.945570+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:51:50.948793+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:51:51.004244+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:51:51.620022+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:51:51.620202+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:51:51.620207+00:00", "trade", 10.48, 100.0]
["2026-09-08T14:51:51.620484+00:00", "trade", 10.48, 300.0]
["2026-09-08T14:51:51.724456+00:00", "trade", 10.4886, 1.0]
["2026-09-08T14:51:51.763458+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:51:51.824173+00:00", "trade", 10.4801, 2000.0]
["2026-09-08T14:51:51.867049+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:51:52.072190+00:00", "trade", 10.48, 99.0]
["2026-09-08T14:51:52.136669+00:00", "trade", 10.48, 99.0]
["2026-09-08T14:51:52.136674+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:51:52.136865+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:51:52.137171+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:51:52.137551+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:51:52.138268+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:51:52.242034+00:00", "trade", 10.4801, 50.0]
["2026-09-08T14:51:52.435558+00:00", "trade", 10.461, 5.0]
["2026-09-08T14:51:53.292154+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:51:53.295768+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:51:53.295978+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:51:53.297346+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:51:53.308087+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:51:53.321594+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:51:53.932926+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:51:53.933457+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:51:55.845066+00:00", "trade", 10.48, 100.0]
["2026-09-08T14:51:55.952334+00:00", "trade", 10.4457, 100.0]
["2026-09-08T14:51:56.310145+00:00", "trade", 10.485, 2450.0]
["2026-09-08T14:51:56.310725+00:00", "trade", 10.485, 7400.0]
["2026-09-08T14:51:56.951683+00:00", "trade", 10.48, 151.0]
["2026-09-08T14:51:56.960828+00:00", "trade", 10.485, 1.0]
["2026-09-08T14:51:58.166027+00:00", "trade", 10.488, 1.0]
["2026-09-08T14:51:58.974813+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:51:58.974813+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:51:59.168552+00:00", "trade", 10.48, 400.0]
["2026-09-08T14:51:59.168553+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:51:59.168555+00:00", "trade", 10.48, 100.0]
["2026-09-08T14:51:59.168583+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:51:59.168583+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:51:59.168588+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:51:59.168588+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:51:59.168606+00:00", "trade", 10.48, 54.0]
["2026-09-08T14:51:59.168621+00:00", "trade", 10.48, 2500.0]
["2026-09-08T14:51:59.168621+00:00", "trade", 10.48, 400.0]
["2026-09-08T14:51:59.168624+00:00", "trade", 10.48, 20.0]
["2026-09-08T14:51:59.168630+00:00", "trade", 10.48, 400.0]
["2026-09-08T14:51:59.168643+00:00", "quote", 10.48, 10.48]
["2026-09-08T14:51:59.168693+00:00", "trade", 10.48, 278.0]
["2026-09-08T14:51:59.168698+00:00", "quote", 10.48, 10.48]
["2026-09-08T14:51:59.168723+00:00", "quote", 10.48, 10.48]
["2026-09-08T14:51:59.168773+00:00", "quote", 10.48, 10.48]
["2026-09-08T14:51:59.168788+00:00", "quote", 10.48, 10.48]
["2026-09-08T14:51:59.168802+00:00", "trade", 10.48, 600.0]
["2026-09-08T14:51:59.168818+00:00", "quote", 10.48, 10.48]
["2026-09-08T14:51:59.168843+00:00", "quote", 10.48, 10.48]
["2026-09-08T14:51:59.168859+00:00", "quote", 10.48, 10.48]
["2026-09-08T14:51:59.168863+00:00", "quote", 10.48, 10.48]
["2026-09-08T14:51:59.168869+00:00", "quote", 10.48, 10.48]
["2026-09-08T14:51:59.168904+00:00", "quote", 10.48, 10.48]
["2026-09-08T14:51:59.168909+00:00", "quote", 10.48, 10.48]
["2026-09-08T14:51:59.168919+00:00", "quote", 10.48, 10.48]
["2026-09-08T14:51:59.168929+00:00", "quote", 10.48, 10.48]
["2026-09-08T14:51:59.169004+00:00", "quote", 10.48, 10.48]
["2026-09-08T14:51:59.169009+00:00", "quote", 10.48, 10.48]
["2026-09-08T14:51:59.169039+00:00", "quote", 10.48, 10.48]
["2026-09-08T14:51:59.169104+00:00", "quote", 10.48, 10.48]
["2026-09-08T14:51:59.169109+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:59.169149+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:59.169315+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:59.169315+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:59.169315+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:59.169320+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:59.169350+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:59.169355+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:59.169420+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:59.169425+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:59.169545+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:59.169555+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:59.169555+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:59.169555+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:59.169625+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:59.169625+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:59.169630+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:59.169716+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:59.169716+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:59.169773+00:00", "trade", 10.48, 200.0]
["2026-09-08T14:51:59.169916+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:59.169991+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:59.170157+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:59.170594+00:00", "trade", 10.475, 44.0]
["2026-09-08T14:51:59.170843+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:59.171234+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:59.171667+00:00", "trade", 10.475, 44.0]
["2026-09-08T14:51:59.171675+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:59.172658+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:59.173274+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:59.174848+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:59.209986+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:59.228776+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:59.228801+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:59.244944+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:59.245295+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:59.310775+00:00", "trade", 10.48, 56.0]
["2026-09-08T14:51:59.327891+00:00", "trade", 10.475, 44.0]
["2026-09-08T14:51:59.334254+00:00", "trade", 10.4795, 100.0]
["2026-09-08T14:51:59.334874+00:00", "trade", 10.475, 600.0]
["2026-09-08T14:51:59.334874+00:00", "trade", 10.475, 370.0]
["2026-09-08T14:51:59.335421+00:00", "trade", 10.475, 8730.0]
["2026-09-08T14:51:59.335850+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:59.355216+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:59.393547+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:59.393609+00:00", "trade", 10.475, 1156.0]
["2026-09-08T14:51:59.497183+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:51:59.599178+00:00", "trade", 10.475, 60.0]
["2026-09-08T14:51:59.846963+00:00", "trade", 10.4768, 1.0]
["2026-09-08T14:51:59.918419+00:00", "trade", 10.47, 1000.0]
["2026-09-08T14:51:59.919697+00:00", "trade", 10.4762, 51.0]
["2026-09-08T14:51:59.996660+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:52:00.166789+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:52:00.571971+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:52:00.572453+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:52:00.603381+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:52:01.197426+00:00", "trade", 10.47, 500.0]
["2026-09-08T14:52:01.197739+00:00", "trade", 10.47, 10.0]
["2026-09-08T14:52:01.315212+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:52:02.020041+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:52:02.123629+00:00", "trade", 10.4764, 9.0]
["2026-09-08T14:52:02.166068+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:52:02.669970+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:52:03.992954+00:00", "trade", 10.475, 100.0]
["2026-09-08T14:52:04.845873+00:00", "trade", 10.475, 2286.0]
["2026-09-08T14:52:04.848068+00:00", "trade", 10.475, 1.0]
["2026-09-08T14:52:04.978250+00:00", "trade", 10.475, 100.0]
["2026-09-08T14:52:05.011714+00:00", "trade", 10.475, 300.0]
["2026-09-08T14:52:05.011777+00:00", "trade", 10.48, 1200.0]
["2026-09-08T14:52:05.456900+00:00", "trade", 10.4615, 204.0]
["2026-09-08T14:52:06.931618+00:00", "trade", 10.48, 20.0]
["2026-09-08T14:52:07.207575+00:00", "trade", 10.48, 5.0]
["2026-09-08T14:52:08.283504+00:00", "trade", 10.47, 600.0]
["2026-09-08T14:52:08.283506+00:00", "trade", 10.47, 500.0]
["2026-09-08T14:52:08.283939+00:00", "trade", 10.47, 552.0]
["2026-09-08T14:52:08.284036+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:52:08.284076+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:52:08.284111+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:52:08.284156+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:52:08.284156+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:52:08.284196+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:52:08.284196+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:52:08.284236+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:52:08.284557+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:52:08.284557+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:52:08.284562+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:52:08.284597+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:52:08.284597+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:52:08.284597+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:52:08.284905+00:00", "trade", 10.47, 12.0]
["2026-09-08T14:52:08.284998+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:52:08.286717+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:52:08.381861+00:00", "trade", 10.47, 12.0]
["2026-09-08T14:52:08.428706+00:00", "trade", 10.47, 1105.0]
["2026-09-08T14:52:08.472881+00:00", "trade", 10.4624, 1.0]
["2026-09-08T14:52:08.578242+00:00", "trade", 10.475, 1000.0]
["2026-09-08T14:52:08.671398+00:00", "trade", 10.47, 12.0]
["2026-09-08T14:52:08.671656+00:00", "quote", 10.47, 10.47]
["2026-09-08T14:52:08.671677+00:00", "quote", 10.47, 10.47]
["2026-09-08T14:52:08.671683+00:00", "trade", 10.47, 2700.0]
["2026-09-08T14:52:08.671687+00:00", "trade", 10.47, 3000.0]
["2026-09-08T14:52:08.671690+00:00", "trade", 10.47, 100.0]
["2026-09-08T14:52:08.671690+00:00", "trade", 10.47, 88.0]
["2026-09-08T14:52:08.671691+00:00", "quote", 10.47, 10.47]
["2026-09-08T14:52:08.671693+00:00", "trade", 10.47, 100.0]
["2026-09-08T14:52:08.671711+00:00", "trade", 10.47, 712.0]
["2026-09-08T14:52:08.671711+00:00", "trade", 10.47, 200.0]
["2026-09-08T14:52:08.671712+00:00", "quote", 10.47, 10.47]
["2026-09-08T14:52:08.671714+00:00", "trade", 10.47, 10.0]
["2026-09-08T14:52:08.671717+00:00", "quote", 10.47, 10.47]
["2026-09-08T14:52:08.671757+00:00", "quote", 10.47, 10.47]
["2026-09-08T14:52:08.671757+00:00", "quote", 10.47, 10.47]
["2026-09-08T14:52:08.671767+00:00", "quote", 10.47, 10.47]
["2026-09-08T14:52:08.671767+00:00", "quote", 10.47, 10.47]
["2026-09-08T14:52:08.671767+00:00", "quote", 10.47, 10.47]
["2026-09-08T14:52:08.671767+00:00", "quote", 10.47, 10.47]
["2026-09-08T14:52:08.671772+00:00", "quote", 10.47, 10.47]
["2026-09-08T14:52:08.671772+00:00", "quote", 10.47, 10.47]
["2026-09-08T14:52:08.671787+00:00", "quote", 10.47, 10.47]
["2026-09-08T14:52:08.671792+00:00", "quote", 10.47, 10.47]
["2026-09-08T14:52:08.671802+00:00", "quote", 10.47, 10.47]
["2026-09-08T14:52:08.671862+00:00", "quote", 10.47, 10.47]
["2026-09-08T14:52:08.671867+00:00", "quote", 10.47, 10.47]
["2026-09-08T14:52:08.671892+00:00", "quote", 10.47, 10.47]
["2026-09-08T14:52:08.671907+00:00", "quote", 10.47, 10.47]
["2026-09-08T14:52:08.672123+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:08.672195+00:00", "trade", 10.47, 324.0]
["2026-09-08T14:52:08.672233+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:08.672258+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:08.672263+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:08.672288+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:08.672308+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:08.672328+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:08.672368+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:08.672383+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:08.672473+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:08.672498+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:08.672518+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:08.672604+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:08.672679+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:08.672793+00:00", "trade", 10.47, 40.0]
["2026-09-08T14:52:08.672899+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:08.672934+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:08.673005+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:08.673085+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:08.673346+00:00", "trade", 10.465, 32.0]
["2026-09-08T14:52:08.673481+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:08.673922+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:08.674804+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:08.675205+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:08.676042+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:08.676403+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:08.676443+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:08.677405+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:08.682607+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:08.683570+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:08.706835+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:08.731288+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:08.731318+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:08.731343+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:08.731383+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:08.749221+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:08.750198+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:08.750198+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:08.777713+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:08.828079+00:00", "trade", 10.465, 40.0]
["2026-09-08T14:52:08.861071+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:08.861713+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:08.941322+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:09.161866+00:00", "trade", 10.465, 1.0]
["2026-09-08T14:52:09.222209+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:09.222234+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:09.374912+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:09.374942+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:09.399871+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:09.582124+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:09.767028+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:10.214095+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:10.306162+00:00", "trade", 10.465, 16.0]
["2026-09-08T14:52:10.356604+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:10.356604+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:10.508875+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:10.605786+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:10.649028+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:10.716639+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:10.716709+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:10.718288+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:10.718313+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:10.737559+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:10.808302+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:11.196382+00:00", "trade", 10.4746, 1400.0]
["2026-09-08T14:52:11.197020+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:11.197045+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:11.197576+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:11.898527+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:11.898557+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:11.899053+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:11.902611+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:12.181469+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:12.181494+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:12.182762+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:12.245606+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:12.245631+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:12.258078+00:00", "trade", 10.465, 2.0]
["2026-09-08T14:52:12.259123+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:12.662025+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:12.662827+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:13.173214+00:00", "trade", 10.465, 3000.0]
["2026-09-08T14:52:13.186837+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:13.186862+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:13.201161+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:13.201161+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:13.201161+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:13.201171+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:13.201171+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:13.201181+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:13.201186+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:13.201196+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:13.203040+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:13.203065+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:13.230759+00:00", "trade", 10.4617, 93.0]
["2026-09-08T14:52:13.231804+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:13.253109+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:13.274570+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:13.274595+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:13.288974+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:13.289004+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:14.084508+00:00", "trade", 10.4681, 1.0]
["2026-09-08T14:52:14.084881+00:00", "trade", 10.4681, 1.0]
["2026-09-08T14:52:15.319184+00:00", "trade", 10.465, 20.0]
["2026-09-08T14:52:15.464332+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:15.464357+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:15.464372+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:15.464893+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:16.087928+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:16.088494+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:16.096874+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:16.204490+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:16.350141+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:16.353564+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:16.353589+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:16.354020+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:16.354196+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:16.388392+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:16.388402+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:16.455682+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:16.466180+00:00", "trade", 10.47, 10.0]
["2026-09-08T14:52:16.467034+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:16.562300+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:16.882656+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:16.961298+00:00", "trade", 10.4756, 700.0]
["2026-09-08T14:52:16.963217+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:17.029530+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:17.055388+00:00", "trade", 10.465, 32.0]
["2026-09-08T14:52:17.060067+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:17.060087+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:17.178158+00:00", "trade", 10.465, 200.0]
["2026-09-08T14:52:17.805523+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:17.896484+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:18.021842+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:18.601509+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:18.608150+00:00", "trade", 10.465, 9850.0]
["2026-09-08T14:52:18.608781+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:18.608846+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:18.609222+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:18.610681+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:18.624273+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:18.624323+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:18.674479+00:00", "trade", 10.465, 9700.0]
["2026-09-08T14:52:18.694023+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:18.696264+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:18.706137+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:18.762546+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:18.950409+00:00", "trade", 10.4698, 6.0]
["2026-09-08T14:52:18.952262+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:19.066318+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:19.294846+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:20.703624+00:00", "trade", 10.4617, 10.0]
["2026-09-08T14:52:21.336898+00:00", "trade", 10.4634, 200.0]
["2026-09-08T14:52:22.804808+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:22.804853+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:22.873201+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:22.873471+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:23.208402+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:23.867032+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:24.042645+00:00", "trade", 10.465, 600.0]
["2026-09-08T14:52:24.423824+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:24.425227+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:24.529751+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:24.940872+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:24.943173+00:00", "trade", 10.4762, 200.0]
["2026-09-08T14:52:25.471290+00:00", "trade", 10.47, 51470.0]
["2026-09-08T14:52:25.472577+00:00", "trade", 10.469, 91.0]
["2026-09-08T14:52:25.472640+00:00", "trade", 10.4684, 75.0]
["2026-09-08T14:52:25.472704+00:00", "trade", 10.4684, 75.0]
["2026-09-08T14:52:25.473798+00:00", "trade", 10.465, 1.0]
["2026-09-08T14:52:25.478375+00:00", "trade", 10.47, 15.0]
["2026-09-08T14:52:25.482544+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:25.483556+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:25.504266+00:00", "trade", 10.465, 4.0]
["2026-09-08T14:52:25.678579+00:00", "trade", 10.465, 600.0]
["2026-09-08T14:52:25.678756+00:00", "trade", 10.465, 500.0]
["2026-09-08T14:52:25.679131+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:25.923661+00:00", "trade", 10.47, 13.0]
["2026-09-08T14:52:25.940591+00:00", "trade", 10.465, 32.0]
["2026-09-08T14:52:26.080294+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:26.638856+00:00", "trade", 10.4768, 10.0]
["2026-09-08T14:52:26.773858+00:00", "trade", 10.4621, 7.0]
["2026-09-08T14:52:27.044318+00:00", "trade", 10.4768, 2.0]
["2026-09-08T14:52:27.338537+00:00", "trade", 10.4769, 37.0]
["2026-09-08T14:52:27.527075+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:28.555476+00:00", "trade", 10.4621, 9.0]
["2026-09-08T14:52:29.043551+00:00", "trade", 10.465, 1000.0]
["2026-09-08T14:52:29.043611+00:00", "trade", 10.465, 600.0]
["2026-09-08T14:52:29.043629+00:00", "trade", 10.46, 500.0]
["2026-09-08T14:52:29.043632+00:00", "trade", 10.46, 600.0]
["2026-09-08T14:52:29.043893+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:29.043914+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:29.044114+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:29.044159+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:29.044204+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:29.044314+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:29.044340+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:29.044385+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:29.047262+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:29.048124+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:29.102362+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:29.119443+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:29.119448+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:29.119503+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:29.119774+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:29.125307+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:29.125322+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:29.125332+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:29.127066+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:29.137160+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:29.137536+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:29.137541+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:29.161839+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:29.161849+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:29.164851+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:29.174744+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:29.210439+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:29.674391+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:29.675024+00:00", "trade", 10.46, 3.0]
["2026-09-08T14:52:29.675068+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:29.676065+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:29.676065+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:29.676391+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:29.726956+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:29.727753+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:29.731206+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:29.731637+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:29.862087+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:29.871174+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:29.916421+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:29.996692+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:30.015211+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:30.025465+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:30.053987+00:00", "trade", 10.46, 500.0]
["2026-09-08T14:52:30.054234+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:30.054274+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:30.054620+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:30.054620+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:30.054745+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:30.054785+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:30.055381+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:30.055381+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:30.058794+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:30.064152+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:30.093507+00:00", "trade", 10.4621, 100.0]
["2026-09-08T14:52:30.094805+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:30.095086+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:30.177572+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:30.177902+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:30.178754+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:30.185596+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:30.206961+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:30.360687+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:30.362892+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:30.547435+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:30.636371+00:00", "trade", 10.465, 6.0]
["2026-09-08T14:52:30.759427+00:00", "trade", 10.46, 1000.0]
["2026-09-08T14:52:30.759586+00:00", "trade", 10.46, 1000.0]
["2026-09-08T14:52:30.760060+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:30.760341+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:30.760455+00:00", "trade", 10.46, 42.0]
["2026-09-08T14:52:30.760496+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:30.764379+00:00", "trade", 10.4601, 1000.0]
["2026-09-08T14:52:30.764409+00:00", "trade", 10.4601, 1000.0]
["2026-09-08T14:52:30.837870+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:31.022869+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:31.067756+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:31.068107+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:31.225991+00:00", "trade", 10.46, 500.0]
["2026-09-08T14:52:31.226156+00:00", "trade", 10.46, 353.0]
["2026-09-08T14:52:31.226719+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:31.226894+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:31.226924+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:31.226934+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:31.226939+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:31.227430+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:31.267546+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:31.795613+00:00", "trade", 10.4623, 10.0]
["2026-09-08T14:52:31.868028+00:00", "trade", 10.4679, 5.0]
["2026-09-08T14:52:32.253321+00:00", "trade", 10.46, 500.0]
["2026-09-08T14:52:32.254069+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:32.255177+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:32.255177+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:32.257858+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:32.259306+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:32.270112+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:32.404172+00:00", "trade", 10.47, 3.0]
["2026-09-08T14:52:32.405549+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:32.423672+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:32.424945+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:32.474092+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:32.510608+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:32.677319+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:33.064384+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:33.164908+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:33.167013+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:33.169083+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:33.169514+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:33.205692+00:00", "trade", 10.46, 12.0]
["2026-09-08T14:52:33.226118+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:33.253091+00:00", "trade", 10.46, 800.0]
["2026-09-08T14:52:33.253092+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:33.253287+00:00", "trade", 10.46, 290.0]
["2026-09-08T14:52:33.253287+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:52:33.253288+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:33.253289+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:52:33.253323+00:00", "trade", 10.46, 1880.0]
["2026-09-08T14:52:33.253326+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:52:33.253333+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:33.253343+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:33.253344+00:00", "trade", 10.46, 400.0]
["2026-09-08T14:52:33.253347+00:00", "trade", 10.46, 134.0]
["2026-09-08T14:52:33.253353+00:00", "trade", 10.46, 12.0]
["2026-09-08T14:52:33.253358+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:33.253362+00:00", "trade", 10.46, 866.0]
["2026-09-08T14:52:33.253363+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:33.253365+00:00", "trade", 10.46, 5.0]
["2026-09-08T14:52:33.253368+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:33.253373+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:33.253373+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:33.253383+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:33.253383+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:33.253383+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:33.253388+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:33.253388+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:33.253388+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:33.253393+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:33.253403+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:33.253428+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:33.253438+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:52:33.253448+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:52:33.253453+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:52:33.253453+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:52:33.253453+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:52:33.253458+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:52:33.253458+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:52:33.253458+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:52:33.253458+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:52:33.253463+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:52:33.253463+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:52:33.253548+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:52:33.253553+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:52:33.253588+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:52:33.253598+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:52:33.253604+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:52:33.253613+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:52:33.253674+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:52:33.253699+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:52:33.253729+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:52:33.253759+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:52:33.253784+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:52:33.253824+00:00", "quote", 10.46, 10.46]
["2026-09-08T14:52:33.253834+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:52:33.253859+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:52:33.253864+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:52:33.253882+00:00", "trade", 10.455, 418.0]
["2026-09-08T14:52:33.253889+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:52:33.253914+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:52:33.253969+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:52:33.254069+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:52:33.254074+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:52:33.254089+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:52:33.254120+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:52:33.254165+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:52:33.254185+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:52:33.254190+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:52:33.254225+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:52:33.254225+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:52:33.254240+00:00", "trade", 10.455, 418.0]
["2026-09-08T14:52:33.254260+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:52:33.254350+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:52:33.254429+00:00", "trade", 10.46, 10.0]
["2026-09-08T14:52:33.254591+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:52:33.254651+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:52:33.254731+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:52:33.254766+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:52:33.256054+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:52:33.256627+00:00", "trade", 10.455, 100.0]
["2026-09-08T14:52:33.259156+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:52:33.259187+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:52:33.264181+00:00", "trade", 10.455, 10.0]
["2026-09-08T14:52:33.264715+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:52:33.265727+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:52:33.265737+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:52:33.275398+00:00", "trade", 10.455, 10.0]
["2026-09-08T14:52:33.289714+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:52:33.289744+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:52:33.291703+00:00", "trade", 10.455, 20.0]
["2026-09-08T14:52:33.313155+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:52:33.320154+00:00", "trade", 10.455, 577.0]
["2026-09-08T14:52:33.326822+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:52:33.328055+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:52:33.329619+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:52:33.331278+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:52:33.331694+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:52:33.331974+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:52:33.331974+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:52:33.338781+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:52:33.341592+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:52:33.354317+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:52:33.355400+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:52:33.359400+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:52:33.376363+00:00", "trade", 10.455, 733.0]
["2026-09-08T14:52:33.379069+00:00", "trade", 10.455, 9850.0]
["2026-09-08T14:52:33.408807+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:52:33.494339+00:00", "trade", 10.4577, 1.0]
["2026-09-08T14:52:33.570979+00:00", "trade", 10.455, 20.0]
["2026-09-08T14:52:33.595280+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:52:33.613563+00:00", "trade", 10.455, 10.0]
["2026-09-08T14:52:33.894521+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:52:33.897819+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:52:33.964347+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:52:34.085567+00:00", "trade", 10.455, 202.0]
["2026-09-08T14:52:34.151863+00:00", "trade", 10.455, 1.0]
["2026-09-08T14:52:34.495258+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:52:34.496952+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:52:34.496997+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:52:34.530601+00:00", "trade", 10.4599, 4564.0]
["2026-09-08T14:52:35.063472+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:52:35.394208+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:52:35.394569+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:52:35.394639+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:52:35.396408+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:52:35.397997+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:52:35.486114+00:00", "trade", 10.4624, 177.0]
["2026-09-08T14:52:35.531399+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:52:35.531471+00:00", "trade", 10.46, 1.0]
["2026-09-08T14:52:35.531960+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:52:35.532040+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:52:35.532076+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:52:35.532286+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:52:35.535594+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:52:35.554734+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:52:35.554784+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:52:35.554790+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:52:35.555115+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:52:35.566542+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:52:35.567029+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:52:35.592810+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:52:35.596033+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:52:35.596358+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:52:35.596459+00:00", "trade", 10.46, 1200.0]
["2026-09-08T14:52:35.596462+00:00", "trade", 10.46, 400.0]
["2026-09-08T14:52:35.596462+00:00", "trade", 10.46, 1200.0]
["2026-09-08T14:52:35.596509+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:52:35.596619+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:52:35.596659+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:52:35.596679+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:52:35.596719+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:52:35.596949+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:52:35.597300+00:00", "trade", 10.46, 30.0]
["2026-09-08T14:52:35.598448+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:52:35.609389+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:52:35.609394+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:52:35.609399+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:52:35.609409+00:00", "quote", 10.45, 10.46]
["2026-09-08T14:52:35.609454+00:00", "quote", 10.45, 10.47]
["2026-09-08T14:52:35.609455+00:00", "trade", 10.46, 200.0]
["2026-09-08T14:52:35.609459+00:00", "quote", 10.45, 10.47]
["2026-09-08T14:52:35.609468+00:00", "trade", 10.46, 29.0]
["2026-09-08T14:52:35.609469+00:00", "quote", 10.45, 10.47]
["2026-09-08T14:52:35.609470+00:00", "trade", 10.46, 58.0]
["2026-09-08T14:52:35.609474+00:00", "quote", 10.45, 10.47]
["2026-09-08T14:52:35.609474+00:00", "quote", 10.45, 10.47]
["2026-09-08T14:52:35.609474+00:00", "quote", 10.45, 10.47]
["2026-09-08T14:52:35.609479+00:00", "quote", 10.45, 10.47]
["2026-09-08T14:52:35.609479+00:00", "quote", 10.45, 10.47]
["2026-09-08T14:52:35.609479+00:00", "quote", 10.45, 10.47]
["2026-09-08T14:52:35.609484+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:35.609484+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:35.609490+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:35.609490+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:35.609490+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:35.609495+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:35.609500+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:35.609509+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:35.609514+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:35.609519+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:35.609519+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:35.609529+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:35.609560+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:35.609565+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:35.609567+00:00", "trade", 10.46, 54.0]
["2026-09-08T14:52:35.609575+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:35.609575+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:35.609610+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:35.609690+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:35.609910+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:35.610026+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:35.610066+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:35.610096+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:35.610156+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:35.610191+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:35.610276+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:35.610437+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:35.610677+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:35.611239+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:35.611470+00:00", "trade", 10.46, 180.0]
["2026-09-08T14:52:35.612276+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:35.640360+00:00", "trade", 10.46, 120.0]
["2026-09-08T14:52:35.641069+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:35.641743+00:00", "trade", 10.46, 100.0]
["2026-09-08T14:52:35.654336+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:35.668926+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:35.668986+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:35.669547+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:35.671056+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:35.671617+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:35.675727+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:35.676229+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:35.676559+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:35.676559+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:35.676564+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:35.679220+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:35.679496+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:35.679701+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:35.682864+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:35.694346+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:35.702485+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:35.702951+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:35.703112+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:35.715025+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:35.727475+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:35.771790+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:35.771885+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:35.817814+00:00", "trade", 10.4632, 1.0]
["2026-09-08T14:52:36.296702+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:36.564686+00:00", "trade", 10.465, 9850.0]
["2026-09-08T14:52:36.588505+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:36.667823+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:36.985638+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:36.985638+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:37.035422+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:37.905624+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:37.905629+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:37.916274+00:00", "trade", 10.465, 4500.0]
["2026-09-08T14:52:37.916750+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:37.916999+00:00", "trade", 10.465, 4500.0]
["2026-09-08T14:52:37.917186+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:37.988680+00:00", "trade", 10.465, 100.0]
["2026-09-08T14:52:38.153127+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:38.941835+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:39.032470+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:40.289075+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:40.289087+00:00", "trade", 10.465, 2375.0]
["2026-09-08T14:52:40.373555+00:00", "trade", 10.465, 100.0]
["2026-09-08T14:52:40.765612+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:40.992386+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:41.068336+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:41.068412+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:41.347344+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:41.484682+00:00", "trade", 10.4742, 1.0]
["2026-09-08T14:52:42.090354+00:00", "trade", 10.4697, 1000.0]
["2026-09-08T14:52:42.195619+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:44.056063+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:44.147135+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:44.167378+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:44.188528+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:44.211704+00:00", "trade", 10.465, 20.0]
["2026-09-08T14:52:44.333272+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:44.337036+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:44.430934+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:44.501532+00:00", "trade", 10.4626, 39.0]
["2026-09-08T14:52:45.053969+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:45.490691+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:45.754177+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:45.826323+00:00", "trade", 10.4683, 4.0]
["2026-09-08T14:52:45.863555+00:00", "trade", 10.4601, 99.0]
["2026-09-08T14:52:45.899520+00:00", "trade", 10.465, 300.0]
["2026-09-08T14:52:45.899635+00:00", "trade", 10.465, 300.0]
["2026-09-08T14:52:45.899803+00:00", "trade", 10.465, 300.0]
["2026-09-08T14:52:45.900049+00:00", "trade", 10.465, 300.0]
["2026-09-08T14:52:45.900074+00:00", "trade", 10.465, 300.0]
["2026-09-08T14:52:45.905336+00:00", "trade", 10.465, 300.0]
["2026-09-08T14:52:45.953944+00:00", "trade", 10.465, 300.0]
["2026-09-08T14:52:45.953965+00:00", "trade", 10.465, 200.0]
["2026-09-08T14:52:45.954040+00:00", "trade", 10.465, 200.0]
["2026-09-08T14:52:45.954106+00:00", "trade", 10.465, 305.0]
["2026-09-08T14:52:45.954295+00:00", "trade", 10.465, 200.0]
["2026-09-08T14:52:45.954530+00:00", "trade", 10.465, 200.0]
["2026-09-08T14:52:45.954933+00:00", "trade", 10.465, 200.0]
["2026-09-08T14:52:46.016128+00:00", "trade", 10.465, 200.0]
["2026-09-08T14:52:47.007568+00:00", "trade", 10.4639, 1.0]
["2026-09-08T14:52:47.460300+00:00", "trade", 10.4626, 5.0]
["2026-09-08T14:52:48.670925+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:48.671472+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:48.674484+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:48.746951+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:48.782901+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:49.685771+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:49.685851+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:49.685931+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:49.685972+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:49.689695+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:49.691134+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:49.691174+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:49.851229+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:49.911768+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:49.926854+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:49.984591+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:50.553441+00:00", "trade", 10.465, 30.0]
["2026-09-08T14:52:50.554099+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:50.554815+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:50.596389+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:50.764879+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:50.795848+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:50.817775+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:50.854570+00:00", "trade", 10.47, 689.0]
["2026-09-08T14:52:50.855926+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:50.879351+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:50.901674+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:51.114848+00:00", "trade", 10.47, 48.0]
["2026-09-08T14:52:51.114974+00:00", "trade", 10.47, 67.0]
["2026-09-08T14:52:51.115906+00:00", "trade", 10.47, 12.0]
["2026-09-08T14:52:51.115928+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:51.116054+00:00", "trade", 10.47, 31.0]
["2026-09-08T14:52:51.143223+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:51.144050+00:00", "trade", 10.47, 433.0]
["2026-09-08T14:52:51.144525+00:00", "trade", 10.47, 7.0]
["2026-09-08T14:52:51.145139+00:00", "trade", 10.47, 57.0]
["2026-09-08T14:52:51.276710+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:51.280013+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:51.293620+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:51.383572+00:00", "trade", 10.4699, 9000.0]
["2026-09-08T14:52:51.408854+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:51.449522+00:00", "trade", 10.4699, 9850.0]
["2026-09-08T14:52:51.453536+00:00", "trade", 10.465, 300.0]
["2026-09-08T14:52:51.453906+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:51.489922+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:52.121435+00:00", "trade", 10.4685, 9.0]
["2026-09-08T14:52:52.121808+00:00", "trade", 10.4685, 1.0]
["2026-09-08T14:52:52.126363+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:52.163532+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:52.566396+00:00", "trade", 10.47, 100.0]
["2026-09-08T14:52:52.566870+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:52.567110+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:52.567151+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:52.573475+00:00", "trade", 10.47, 12.0]
["2026-09-08T14:52:52.574211+00:00", "trade", 10.47, 1300.0]
["2026-09-08T14:52:52.574213+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:52.574214+00:00", "trade", 10.47, 500.0]
["2026-09-08T14:52:52.574217+00:00", "trade", 10.47, 1300.0]
["2026-09-08T14:52:52.574223+00:00", "trade", 10.47, 15561.0]
["2026-09-08T14:52:52.574223+00:00", "trade", 10.47, 100.0]
["2026-09-08T14:52:52.574226+00:00", "trade", 10.47, 10.0]
["2026-09-08T14:52:52.574229+00:00", "trade", 10.47, 200.0]
["2026-09-08T14:52:52.574244+00:00", "trade", 10.47, 84.0]
["2026-09-08T14:52:52.574247+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:52.574247+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:52.574253+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:52.574253+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:52.574253+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:52.574253+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:52.574256+00:00", "trade", 10.47, 300.0]
["2026-09-08T14:52:52.574258+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:52.574258+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:52.574259+00:00", "trade", 10.47, 100.0]
["2026-09-08T14:52:52.574262+00:00", "trade", 10.47, 200.0]
["2026-09-08T14:52:52.574282+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:52.574292+00:00", "quote", 10.46, 10.47]
["2026-09-08T14:52:52.574323+00:00", "quote", 10.47, 10.47]
["2026-09-08T14:52:52.574333+00:00", "quote", 10.47, 10.47]
["2026-09-08T14:52:52.574403+00:00", "quote", 10.47, 10.47]
["2026-09-08T14:52:52.574428+00:00", "quote", 10.47, 10.47]
["2026-09-08T14:52:52.574438+00:00", "quote", 10.47, 10.47]
["2026-09-08T14:52:52.574453+00:00", "quote", 10.47, 10.47]
["2026-09-08T14:52:52.574473+00:00", "quote", 10.47, 10.47]
["2026-09-08T14:52:52.574493+00:00", "quote", 10.47, 10.47]
["2026-09-08T14:52:52.574553+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:52:52.574618+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:52:52.574618+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:52:52.574648+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:52:52.574693+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:52:52.574759+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:52:52.574774+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:52:52.574794+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:52:52.574804+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:52:52.574809+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:52:52.574834+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:52:52.574869+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:52:52.574879+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:52:52.574959+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:52:52.575014+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:52:52.575676+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:52:52.575952+00:00", "trade", 10.47, 100.0]
["2026-09-08T14:52:52.576202+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:52:52.576242+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:52:52.576257+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:52:52.576743+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:52:52.577650+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:52:52.577906+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:52:52.578136+00:00", "trade", 10.47, 100.0]
["2026-09-08T14:52:52.578232+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:52:52.580532+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:52:52.580688+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:52:52.588300+00:00", "trade", 10.47, 11.0]
["2026-09-08T14:52:52.589639+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:52:52.602701+00:00", "trade", 10.47, 1.0]
["2026-09-08T14:52:52.603246+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:52:52.607572+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:52:52.634064+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:52:52.634064+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:52:52.634536+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:52:52.635708+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:52:52.636285+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:52:52.651416+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:52:52.652077+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:52:52.652278+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:52:52.652283+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:52:52.652288+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:52:52.703449+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:52:52.703910+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:52:52.706156+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:52:52.722149+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:52:52.868687+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:52:52.869128+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:52:53.044254+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:52:53.595283+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:52:53.876897+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:52:54.503633+00:00", "trade", 10.4629, 43.0]
["2026-09-08T14:52:54.620996+00:00", "trade", 10.475, 381.0]
["2026-09-08T14:52:54.652870+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:52:54.753900+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:52:54.772584+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:52:54.774704+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:52:55.046877+00:00", "trade", 10.475, 1.0]
["2026-09-08T14:52:55.089086+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:52:55.120902+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:52:55.133206+00:00", "trade", 10.4795, 100.0]
["2026-09-08T14:52:55.614620+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:52:55.646590+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:52:55.729618+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:52:55.832372+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:52:55.959363+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:52:55.966163+00:00", "trade", 10.48, 10.0]
["2026-09-08T14:52:55.966341+00:00", "trade", 10.48, 90.0]
["2026-09-08T14:52:55.966366+00:00", "trade", 10.48, 900.0]
["2026-09-08T14:52:55.966366+00:00", "trade", 10.48, 900.0]
["2026-09-08T14:52:55.966369+00:00", "trade", 10.48, 240.0]
["2026-09-08T14:52:55.966369+00:00", "trade", 10.48, 350.0]
["2026-09-08T14:52:55.966371+00:00", "trade", 10.48, 4600.0]
["2026-09-08T14:52:55.966380+00:00", "trade", 10.48, 100.0]
["2026-09-08T14:52:55.966383+00:00", "trade", 10.48, 1000.0]
["2026-09-08T14:52:55.966386+00:00", "trade", 10.48, 5700.0]
["2026-09-08T14:52:55.966386+00:00", "trade", 10.48, 700.0]
["2026-09-08T14:52:55.966389+00:00", "trade", 10.48, 200.0]
["2026-09-08T14:52:55.966455+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:52:55.966455+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:52:55.966500+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:52:55.966721+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:52:55.966744+00:00", "trade", 10.48, 100.0]
["2026-09-08T14:52:55.966751+00:00", "trade", 10.48, 100.0]
["2026-09-08T14:52:55.966751+00:00", "trade", 10.48, 200.0]
["2026-09-08T14:52:55.966751+00:00", "trade", 10.48, 100.0]
["2026-09-08T14:52:55.966756+00:00", "trade", 10.48, 4300.0]
["2026-09-08T14:52:55.966756+00:00", "trade", 10.48, 500.0]
["2026-09-08T14:52:55.966756+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:52:55.966760+00:00", "trade", 10.48, 100.0]
["2026-09-08T14:52:55.966763+00:00", "trade", 10.48, 5.0]
["2026-09-08T14:52:55.966763+00:00", "trade", 10.48, 500.0]
["2026-09-08T14:52:55.966768+00:00", "trade", 10.48, 200.0]
["2026-09-08T14:52:55.966768+00:00", "trade", 10.48, 1800.0]
["2026-09-08T14:52:55.966772+00:00", "trade", 10.48, 1600.0]
["2026-09-08T14:52:55.966774+00:00", "trade", 10.48, 13.0]
["2026-09-08T14:52:55.966776+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:52:55.966786+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:52:55.966796+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:52:55.966796+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:52:55.966816+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:52:55.966856+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:52:55.966871+00:00", "quote", 10.47, 10.48]
["2026-09-08T14:52:55.966906+00:00", "quote", 10.48, 10.48]
["2026-09-08T14:52:55.966924+00:00", "trade", 10.48, 6400.0]
["2026-09-08T14:52:55.966927+00:00", "trade", 10.48, 100.0]
["2026-09-08T14:52:55.966927+00:00", "trade", 10.48, 1200.0]
["2026-09-08T14:52:55.966937+00:00", "quote", 10.48, 10.48]
["2026-09-08T14:52:55.966957+00:00", "quote", 10.48, 10.48]
["2026-09-08T14:52:55.966977+00:00", "quote", 10.48, 10.48]
["2026-09-08T14:52:55.967007+00:00", "quote", 10.48, 10.48]
["2026-09-08T14:52:55.967022+00:00", "quote", 10.48, 10.48]
["2026-09-08T14:52:55.967045+00:00", "trade", 10.48, 20.0]
["2026-09-08T14:52:55.967048+00:00", "trade", 10.48, 80.0]
["2026-09-08T14:52:55.967057+00:00", "quote", 10.48, 10.48]
["2026-09-08T14:52:55.967057+00:00", "quote", 10.48, 10.48]
["2026-09-08T14:52:55.967057+00:00", "quote", 10.48, 10.48]
["2026-09-08T14:52:55.967057+00:00", "quote", 10.48, 10.48]
["2026-09-08T14:52:55.967062+00:00", "quote", 10.48, 10.48]
["2026-09-08T14:52:55.967062+00:00", "quote", 10.48, 10.48]
["2026-09-08T14:52:55.967082+00:00", "quote", 10.48, 10.48]
["2026-09-08T14:52:55.967102+00:00", "quote", 10.48, 10.48]
["2026-09-08T14:52:55.967152+00:00", "quote", 10.48, 10.48]
["2026-09-08T14:52:55.967207+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:52:55.967478+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:52:55.967533+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:52:55.967633+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:52:55.967653+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:52:55.967808+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:52:55.967854+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:52:55.967879+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:52:55.967894+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:52:55.967929+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:52:55.967934+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:52:55.967964+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:52:55.968009+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:52:55.968119+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:52:55.968214+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:52:55.968255+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:52:55.968455+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:52:55.969317+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:52:55.969477+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:52:55.970535+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:52:55.971096+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:52:55.971166+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:52:55.971337+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:52:55.971983+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:52:55.973046+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:52:56.003348+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:52:56.028548+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:52:56.028633+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:52:56.029034+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:52:56.113214+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:52:56.114156+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:52:56.258599+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:52:56.258865+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:52:56.258910+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:52:56.263025+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:52:56.263736+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:52:56.276717+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:52:56.310142+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:52:56.367849+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:52:56.368420+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:52:56.505270+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:52:56.607784+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:52:56.680446+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:52:56.781281+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:52:57.401198+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:52:57.540885+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:52:57.646361+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:52:57.648360+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:52:57.907727+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:52:57.910488+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:52:57.982780+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:52:58.115149+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:52:58.680392+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:52:58.741441+00:00", "trade", 10.49, 54.0]
["2026-09-08T14:52:58.742038+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:52:58.771874+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:52:58.778224+00:00", "trade", 10.485, 100.0]
["2026-09-08T14:52:58.911558+00:00", "trade", 10.485, 5.0]
["2026-09-08T14:52:58.913762+00:00", "trade", 10.485, 1.0]
["2026-09-08T14:52:59.054646+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:52:59.102234+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:52:59.121996+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:52:59.122467+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:52:59.122472+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:52:59.148019+00:00", "trade", 10.49, 1000.0]
["2026-09-08T14:52:59.148034+00:00", "trade", 10.485, 1000.0]
["2026-09-08T14:52:59.148268+00:00", "trade", 10.485, 2000.0]
["2026-09-08T14:52:59.148604+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:52:59.148604+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:52:59.148880+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:52:59.150689+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:52:59.150729+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:52:59.151120+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:52:59.151681+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:52:59.221447+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:52:59.221447+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:52:59.996714+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:53:00.297769+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:53:00.614351+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:53:00.961425+00:00", "trade", 10.4876, 1525.0]
["2026-09-08T14:53:00.961440+00:00", "trade", 10.4876, 1.0]
["2026-09-08T14:53:00.968362+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:53:01.651705+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:53:01.652181+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:53:01.702997+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:53:01.946039+00:00", "trade", 10.4634, 32.0]
["2026-09-08T14:53:02.215076+00:00", "trade", 10.4838, 5.0]
["2026-09-08T14:53:02.667633+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:53:02.667633+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:53:02.668104+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:53:02.668691+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:53:02.669553+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:53:02.794555+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:53:02.842048+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:53:02.842529+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:53:03.021068+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:53:03.110671+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:53:03.111187+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:53:03.111207+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:53:03.121802+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:53:04.065095+00:00", "trade", 10.485, 996.0]
["2026-09-08T14:53:04.067109+00:00", "trade", 10.485, 1.0]
["2026-09-08T14:53:04.111744+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:53:04.145313+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:53:04.216026+00:00", "trade", 10.4836, 400.0]
["2026-09-08T14:53:04.216618+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:53:04.311605+00:00", "trade", 10.4886, 300.0]
["2026-09-08T14:53:04.312200+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:53:04.951664+00:00", "trade", 10.4838, 30.0]
["2026-09-08T14:53:05.167526+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:53:05.341979+00:00", "trade", 10.4634, 200.0]
["2026-09-08T14:53:05.379826+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:53:05.380151+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:53:05.380978+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:53:05.381194+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:53:05.381224+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:53:05.381264+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:53:05.388957+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:53:05.393117+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:53:05.393408+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:53:05.401898+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:53:05.463529+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:53:05.465269+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:53:05.465314+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:53:05.465479+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:53:05.465780+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:53:05.468216+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:53:05.485346+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:53:05.487572+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:53:05.571481+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:53:05.575094+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:53:05.629287+00:00", "trade", 10.485, 5.0]
["2026-09-08T14:53:05.707404+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:53:05.832902+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:53:05.834055+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:53:05.853696+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:53:05.854268+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:53:05.861057+00:00", "trade", 10.48, 20.0]
["2026-09-08T14:53:05.878676+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:53:05.909288+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:53:06.060242+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:53:06.203878+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:53:06.203923+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:53:06.203923+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:53:06.204540+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:53:06.219410+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:53:06.222783+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:53:06.223189+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:53:06.223615+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:53:06.224111+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:53:06.225224+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:53:06.228010+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:53:06.229134+00:00", "trade", 10.49, 200.0]
["2026-09-08T14:53:06.229148+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:53:06.229314+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:53:06.229584+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:53:06.229619+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:53:06.229922+00:00", "trade", 10.485, 100.0]
["2026-09-08T14:53:06.230186+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:53:06.230742+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:53:06.231664+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:53:06.232952+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:53:06.233273+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:53:06.260713+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:53:06.261841+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:53:06.263881+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:53:06.269083+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:53:06.271163+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:53:06.287176+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:53:06.287532+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:53:06.287532+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:53:06.288950+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:53:06.288981+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:53:06.289063+00:00", "trade", 10.49, 190.0]
["2026-09-08T14:53:06.289085+00:00", "trade", 10.49, 10.0]
["2026-09-08T14:53:06.289091+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:53:06.289256+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:53:06.289532+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:53:06.289572+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:53:06.289607+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:53:06.289767+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:53:06.289912+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:53:06.290569+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:53:06.302532+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:53:06.302653+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:53:06.323182+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:53:06.325181+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:53:06.325928+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:53:06.347148+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:53:06.349669+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:53:06.363633+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:53:06.364555+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:53:06.871679+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:53:06.875037+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:53:06.877644+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:53:07.416774+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:53:07.936313+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:53:08.018328+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:53:08.021646+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:53:08.022132+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:53:08.027375+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:53:08.490204+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:53:08.490780+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:53:08.493482+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:53:08.493527+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:53:08.499888+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:53:08.500524+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:53:08.515868+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:53:08.516027+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:53:08.516091+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:53:08.517212+00:00", "trade", 10.49, 12.0]
["2026-09-08T14:53:08.517494+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:53:08.517494+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:53:08.519140+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:53:08.520213+00:00", "trade", 10.49, 12.0]
["2026-09-08T14:53:08.522980+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:53:08.522983+00:00", "trade", 10.49, 200.0]
["2026-09-08T14:53:08.523032+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:53:08.523037+00:00", "trade", 10.49, 1200.0]
["2026-09-08T14:53:08.523043+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:53:08.523043+00:00", "trade", 10.49, 200.0]
["2026-09-08T14:53:08.523043+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:53:08.523046+00:00", "trade", 10.49, 5100.0]
["2026-09-08T14:53:08.523046+00:00", "trade", 10.49, 4690.0]
["2026-09-08T14:53:08.523049+00:00", "trade", 10.49, 150.0]
["2026-09-08T14:53:08.523049+00:00", "trade", 10.49, 400.0]
["2026-09-08T14:53:08.523053+00:00", "trade", 10.49, 1.0]
["2026-09-08T14:53:08.523055+00:00", "trade", 10.49, 3375.0]
["2026-09-08T14:53:08.523061+00:00", "trade", 10.49, 25.0]
["2026-09-08T14:53:08.523061+00:00", "trade", 10.49, 5.0]
["2026-09-08T14:53:08.523061+00:00", "trade", 10.49, 300.0]
["2026-09-08T14:53:08.523062+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:53:08.523064+00:00", "trade", 10.49, 10.0]
["2026-09-08T14:53:08.523070+00:00", "trade", 10.49, 140.0]
["2026-09-08T14:53:08.523070+00:00", "trade", 10.49, 46.0]
["2026-09-08T14:53:08.523136+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:53:08.523162+00:00", "quote", 10.49, 10.49]
["2026-09-08T14:53:08.523172+00:00", "quote", 10.49, 10.49]
["2026-09-08T14:53:08.523208+00:00", "quote", 10.49, 10.49]
["2026-09-08T14:53:08.523233+00:00", "quote", 10.49, 10.49]
["2026-09-08T14:53:08.523238+00:00", "quote", 10.49, 10.49]
["2026-09-08T14:53:08.523239+00:00", "trade", 10.49, 200.0]
["2026-09-08T14:53:08.523239+00:00", "trade", 10.49, 500.0]
["2026-09-08T14:53:08.523253+00:00", "quote", 10.49, 10.49]
["2026-09-08T14:53:08.523263+00:00", "quote", 10.49, 10.49]
["2026-09-08T14:53:08.523273+00:00", "quote", 10.49, 10.49]
["2026-09-08T14:53:08.523283+00:00", "quote", 10.49, 10.49]
["2026-09-08T14:53:08.523293+00:00", "quote", 10.49, 10.49]
["2026-09-08T14:53:08.523313+00:00", "quote", 10.49, 10.49]
["2026-09-08T14:53:08.523318+00:00", "quote", 10.49, 10.49]
["2026-09-08T14:53:08.523408+00:00", "quote", 10.49, 10.49]
["2026-09-08T14:53:08.523408+00:00", "quote", 10.49, 10.49]
["2026-09-08T14:53:08.523434+00:00", "trade", 10.49, 1.0]
["2026-09-08T14:53:08.523453+00:00", "quote", 10.49, 10.49]
["2026-09-08T14:53:08.523538+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:08.523558+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:08.523584+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:08.523614+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:08.523619+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:08.523624+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:08.523624+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:08.523629+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:08.523629+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:08.523629+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:08.523629+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:08.523629+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:08.523634+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:08.523639+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:08.523659+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:08.523674+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:08.523684+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:08.523689+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:08.523720+00:00", "trade", 10.49, 197.0]
["2026-09-08T14:53:08.523894+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:08.523894+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:08.523899+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:08.523899+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:08.524095+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:08.524135+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:08.524255+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:08.524350+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:08.524529+00:00", "trade", 10.49, 11.0]
["2026-09-08T14:53:08.524536+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:08.524816+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:08.525082+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:08.525448+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:08.525804+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:08.527377+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:08.527966+00:00", "trade", 10.495, 400.0]
["2026-09-08T14:53:08.532820+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:08.557153+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:08.582894+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:08.583195+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:08.583255+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:08.600200+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:08.600626+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:08.601007+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:08.602401+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:08.602947+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:08.614675+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:08.674823+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:08.675499+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:08.714717+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:08.714717+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:08.720401+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:08.839830+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:08.945312+00:00", "trade", 10.49, 8900.0]
["2026-09-08T14:53:08.978376+00:00", "trade", 10.495, 100.0]
["2026-09-08T14:53:09.222068+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:09.227009+00:00", "trade", 10.495, 10.0]
["2026-09-08T14:53:09.229863+00:00", "trade", 10.495, 10.0]
["2026-09-08T14:53:09.346733+00:00", "trade", 10.5, 27.0]
["2026-09-08T14:53:09.346742+00:00", "trade", 10.495, 27.0]
["2026-09-08T14:53:09.346775+00:00", "trade", 10.5, 10.0]
["2026-09-08T14:53:09.346799+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:53:09.346811+00:00", "trade", 10.495, 10.0]
["2026-09-08T14:53:09.346841+00:00", "trade", 10.495, 100.0]
["2026-09-08T14:53:09.346871+00:00", "trade", 10.5, 50.0]
["2026-09-08T14:53:09.346877+00:00", "trade", 10.5, 7.0]
["2026-09-08T14:53:09.346883+00:00", "trade", 10.5, 1.0]
["2026-09-08T14:53:09.346895+00:00", "trade", 10.5, 25.0]
["2026-09-08T14:53:09.346910+00:00", "trade", 10.495, 7.0]
["2026-09-08T14:53:09.346940+00:00", "trade", 10.5, 50.0]
["2026-09-08T14:53:09.346946+00:00", "trade", 10.495, 1.0]
["2026-09-08T14:53:09.346967+00:00", "trade", 10.5, 57.0]
["2026-09-08T14:53:09.346973+00:00", "trade", 10.495, 50.0]
["2026-09-08T14:53:09.346982+00:00", "trade", 10.5, 20.0]
["2026-09-08T14:53:09.347006+00:00", "trade", 10.495, 25.0]
["2026-09-08T14:53:09.347018+00:00", "trade", 10.5, 4749.0]
["2026-09-08T14:53:09.347039+00:00", "trade", 10.5, 8.0]
["2026-09-08T14:53:09.347048+00:00", "trade", 10.5, 5.0]
["2026-09-08T14:53:09.347073+00:00", "trade", 10.495, 8.0]
["2026-09-08T14:53:09.347081+00:00", "trade", 10.5, 300.0]
["2026-09-08T14:53:09.347102+00:00", "trade", 10.495, 50.0]
["2026-09-08T14:53:09.347130+00:00", "trade", 10.495, 57.0]
["2026-09-08T14:53:09.347148+00:00", "trade", 10.5, 1.0]
["2026-09-08T14:53:09.347157+00:00", "trade", 10.495, 20.0]
["2026-09-08T14:53:09.347166+00:00", "trade", 10.5, 20.0]
["2026-09-08T14:53:09.347181+00:00", "trade", 10.495, 4749.0]
["2026-09-08T14:53:09.347193+00:00", "trade", 10.5, 175.0]
["2026-09-08T14:53:09.347208+00:00", "trade", 10.495, 5.0]
["2026-09-08T14:53:09.347235+00:00", "trade", 10.5, 142.0]
["2026-09-08T14:53:09.347241+00:00", "trade", 10.5, 50.0]
["2026-09-08T14:53:09.347259+00:00", "trade", 10.495, 142.0]
["2026-09-08T14:53:09.347286+00:00", "trade", 10.5, 4.0]
["2026-09-08T14:53:09.347292+00:00", "trade", 10.495, 300.0]
["2026-09-08T14:53:09.347310+00:00", "trade", 10.495, 100.0]
["2026-09-08T14:53:09.347337+00:00", "trade", 10.5, 50.0]
["2026-09-08T14:53:09.347362+00:00", "trade", 10.495, 50.0]
["2026-09-08T14:53:09.347365+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:09.347388+00:00", "trade", 10.495, 1.0]
["2026-09-08T14:53:09.347412+00:00", "trade", 10.495, 20.0]
["2026-09-08T14:53:09.347439+00:00", "trade", 10.495, 175.0]
["2026-09-08T14:53:09.347463+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:53:09.347490+00:00", "trade", 10.495, 100.0]
["2026-09-08T14:53:09.347514+00:00", "trade", 10.5, 99.0]
["2026-09-08T14:53:09.347542+00:00", "trade", 10.495, 99.0]
["2026-09-08T14:53:09.347569+00:00", "trade", 10.495, 50.0]
["2026-09-08T14:53:09.347593+00:00", "trade", 10.495, 4.0]
["2026-09-08T14:53:09.347617+00:00", "trade", 10.5, 400.0]
["2026-09-08T14:53:09.347641+00:00", "trade", 10.495, 400.0]
["2026-09-08T14:53:09.348194+00:00", "trade", 10.495, 2450.0]
["2026-09-08T14:53:09.349448+00:00", "trade", 10.5, 1.0]
["2026-09-08T14:53:09.364911+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:53:09.467105+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:09.476106+00:00", "trade", 10.495, 1.0]
["2026-09-08T14:53:09.919545+00:00", "trade", 10.495, 400.0]
["2026-09-08T14:53:09.978476+00:00", "trade", 10.495, 100.0]
["2026-09-08T14:53:10.186007+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:10.186679+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:10.222624+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:10.342815+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:11.053102+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:11.053102+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:11.107316+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:11.107486+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:11.107687+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:11.109907+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:11.109907+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:11.131042+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:11.505188+00:00", "trade", 10.4917, 70.0]
["2026-09-08T14:53:11.505928+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:11.911742+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:11.913205+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:11.962247+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:12.030049+00:00", "trade", 10.4902, 7246.0]
["2026-09-08T14:53:12.030683+00:00", "trade", 10.4901, 1754.0]
["2026-09-08T14:53:12.067186+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:12.260922+00:00", "trade", 10.5, 9000.0]
["2026-09-08T14:53:12.788372+00:00", "trade", 10.495, 3.0]
["2026-09-08T14:53:13.104024+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:13.113976+00:00", "trade", 10.495, 9850.0]
["2026-09-08T14:53:13.526917+00:00", "trade", 10.4954, 1.0]
["2026-09-08T14:53:13.676096+00:00", "trade", 10.4901, 3.0]
["2026-09-08T14:53:13.894522+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:13.948465+00:00", "trade", 10.4902, 9000.0]
["2026-09-08T14:53:13.949201+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:14.146249+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:14.236830+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:14.238113+00:00", "trade", 10.4901, 9000.0]
["2026-09-08T14:53:14.415462+00:00", "trade", 10.495, 9000.0]
["2026-09-08T14:53:14.473984+00:00", "trade", 10.4655, 7.0]
["2026-09-08T14:53:15.074628+00:00", "trade", 10.495, 91.0]
["2026-09-08T14:53:15.107352+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:15.771052+00:00", "trade", 10.495, 3.0]
["2026-09-08T14:53:16.061389+00:00", "trade", 10.495, 5200.0]
["2026-09-08T14:53:16.061752+00:00", "trade", 10.495, 4650.0]
["2026-09-08T14:53:16.658798+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:16.714038+00:00", "trade", 10.4916, 380.0]
["2026-09-08T14:53:16.714776+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:18.596611+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:18.638210+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:18.638746+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:18.639182+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:18.678766+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:18.767301+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:18.767727+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:18.864943+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:18.864943+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:18.890644+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:18.923227+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:18.935305+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:19.012098+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:19.449487+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:19.534395+00:00", "trade", 10.4999, 300.0]
["2026-09-08T14:53:19.755198+00:00", "trade", 10.4968, 10.0]
["2026-09-08T14:53:19.773680+00:00", "trade", 10.4968, 1.0]
["2026-09-08T14:53:20.196857+00:00", "trade", 10.4977, 2.0]
["2026-09-08T14:53:20.205102+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:20.212635+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:20.230467+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:20.265074+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:20.265510+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:20.815732+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:21.216459+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:21.223942+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:21.447014+00:00", "trade", 10.495, 21.0]
["2026-09-08T14:53:21.449997+00:00", "trade", 10.495, 21.0]
["2026-09-08T14:53:21.793524+00:00", "trade", 10.4968, 1.0]
["2026-09-08T14:53:21.887488+00:00", "trade", 10.4956, 1.0]
["2026-09-08T14:53:22.044010+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:22.061577+00:00", "trade", 10.4901, 100.0]
["2026-09-08T14:53:22.710056+00:00", "trade", 10.495, 50.0]
["2026-09-08T14:53:22.712573+00:00", "trade", 10.495, 50.0]
["2026-09-08T14:53:22.769901+00:00", "trade", 10.4955, 56.0]
["2026-09-08T14:53:22.791820+00:00", "trade", 10.4955, 1.0]
["2026-09-08T14:53:23.608638+00:00", "trade", 10.495, 5.0]
["2026-09-08T14:53:23.918888+00:00", "trade", 10.4955, 1.0]
["2026-09-08T14:53:25.120630+00:00", "trade", 10.492, 1.0]
["2026-09-08T14:53:25.128352+00:00", "trade", 10.49, 50.0]
["2026-09-08T14:53:25.293398+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:25.298516+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:25.301262+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:25.301307+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:25.301909+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:25.311155+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:25.624415+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:25.643836+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:25.831230+00:00", "trade", 10.495, 4000.0]
["2026-09-08T14:53:25.835842+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:26.194727+00:00", "trade", 10.5, 1222.0]
["2026-09-08T14:53:26.984480+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:26.984495+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:27.055402+00:00", "trade", 10.4802, 2.0]
["2026-09-08T14:53:27.429001+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:27.965932+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:28.137379+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:28.213495+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:28.374729+00:00", "trade", 10.495, 477.0]
["2026-09-08T14:53:28.376638+00:00", "trade", 10.495, 1.0]
["2026-09-08T14:53:28.379991+00:00", "trade", 10.492, 1.0]
["2026-09-08T14:53:28.448077+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:28.625819+00:00", "trade", 10.495, 420.0]
["2026-09-08T14:53:28.632615+00:00", "trade", 10.495, 1.0]
["2026-09-08T14:53:28.670921+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:28.671443+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:28.881721+00:00", "trade", 10.4786, 2.0]
["2026-09-08T14:53:28.891355+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:28.891756+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:28.996189+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:29.353768+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:29.354240+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:29.365376+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:29.465945+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:29.735590+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:29.996751+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:30.292413+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:30.476487+00:00", "trade", 10.49, 1.0]
["2026-09-08T14:53:30.478301+00:00", "trade", 10.4902, 24.0]
["2026-09-08T14:53:30.499696+00:00", "trade", 10.4902, 1.0]
["2026-09-08T14:53:30.618157+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:30.618598+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:30.672100+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:30.720029+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:30.914706+00:00", "trade", 10.492, 14.0]
["2026-09-08T14:53:30.915061+00:00", "trade", 10.492, 1.0]
["2026-09-08T14:53:30.959675+00:00", "trade", 10.495, 50.0]
["2026-09-08T14:53:30.962414+00:00", "trade", 10.495, 50.0]
["2026-09-08T14:53:31.012517+00:00", "trade", 10.495, 100.0]
["2026-09-08T14:53:31.012571+00:00", "trade", 10.495, 195.0]
["2026-09-08T14:53:31.012625+00:00", "trade", 10.495, 47.0]
["2026-09-08T14:53:31.012679+00:00", "trade", 10.5, 123.0]
["2026-09-08T14:53:31.012754+00:00", "trade", 10.5, 31.0]
["2026-09-08T14:53:31.012838+00:00", "trade", 10.5, 1004.0]
["2026-09-08T14:53:31.123775+00:00", "trade", 10.4901, 19.0]
["2026-09-08T14:53:31.140928+00:00", "trade", 10.4901, 1.0]
["2026-09-08T14:53:31.487953+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:31.488399+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:31.597204+00:00", "trade", 10.4662, 100.0]
["2026-09-08T14:53:32.151093+00:00", "trade", 10.495, 50.0]
["2026-09-08T14:53:32.239603+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:32.343235+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:32.475855+00:00", "trade", 10.49, 10.0]
["2026-09-08T14:53:32.475889+00:00", "trade", 10.495, 10.0]
["2026-09-08T14:53:32.476441+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:32.881336+00:00", "trade", 10.495, 50.0]
["2026-09-08T14:53:32.883943+00:00", "trade", 10.495, 50.0]
["2026-09-08T14:53:32.884830+00:00", "trade", 10.495, 6.0]
["2026-09-08T14:53:33.041457+00:00", "trade", 10.495, 500.0]
["2026-09-08T14:53:33.044206+00:00", "trade", 10.49, 10.0]
["2026-09-08T14:53:33.962374+00:00", "trade", 10.4956, 2.0]
["2026-09-08T14:53:34.145842+00:00", "trade", 10.49, 59.0]
["2026-09-08T14:53:34.210030+00:00", "trade", 10.4662, 5.0]
["2026-09-08T14:53:35.125531+00:00", "trade", 10.495, 4.0]
["2026-09-08T14:53:35.211478+00:00", "trade", 10.495, 1.0]
["2026-09-08T14:53:36.011558+00:00", "trade", 10.49, 1.0]
["2026-09-08T14:53:36.011578+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:36.011703+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:36.011754+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:36.137532+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:36.137563+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:36.571092+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:36.571478+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:36.571959+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:36.572400+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:36.572887+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:36.822013+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:37.094746+00:00", "trade", 10.495, 423.0]
["2026-09-08T14:53:37.095447+00:00", "trade", 10.495, 177.0]
["2026-09-08T14:53:37.095447+00:00", "trade", 10.495, 423.0]
["2026-09-08T14:53:37.142259+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:37.142294+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:37.156007+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:37.156067+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:37.156844+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:37.158077+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:37.158763+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:37.179518+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:37.179538+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:37.193330+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:37.213699+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:37.235626+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:37.251393+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:37.251749+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:37.488907+00:00", "trade", 10.5, 1.0]
["2026-09-08T14:53:37.826279+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:39.149876+00:00", "trade", 10.495, 900.0]
["2026-09-08T14:53:39.203611+00:00", "trade", 10.4953, 100.0]
["2026-09-08T14:53:39.290612+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:39.297286+00:00", "trade", 10.495, 66.0]
["2026-09-08T14:53:41.144566+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:41.217845+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:41.602216+00:00", "trade", 10.495, 177.0]
["2026-09-08T14:53:41.602216+00:00", "trade", 10.495, 423.0]
["2026-09-08T14:53:41.603246+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:41.663905+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:41.664266+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:41.715543+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:41.772292+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:41.791348+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:41.792079+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:41.792400+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:41.938452+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:42.057079+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:42.543429+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:42.914230+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:43.540311+00:00", "trade", 10.5, 1.0]
["2026-09-08T14:53:43.602466+00:00", "trade", 10.4665, 81.0]
["2026-09-08T14:53:44.633850+00:00", "trade", 10.495, 70.0]
["2026-09-08T14:53:44.972680+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:44.972684+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:45.006836+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:45.131992+00:00", "trade", 10.4859, 2.0]
["2026-09-08T14:53:45.132730+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:45.859068+00:00", "trade", 10.4901, 16.0]
["2026-09-08T14:53:45.906115+00:00", "trade", 10.49, 75.0]
["2026-09-08T14:53:45.906115+00:00", "trade", 10.49, 25.0]
["2026-09-08T14:53:47.581957+00:00", "trade", 10.4668, 18.0]
["2026-09-08T14:53:48.013163+00:00", "trade", 10.495, 100.0]
["2026-09-08T14:53:48.400907+00:00", "trade", 10.495, 1199.0]
["2026-09-08T14:53:48.749556+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:49.136270+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:49.602390+00:00", "trade", 10.5, 3801.0]
["2026-09-08T14:53:49.603394+00:00", "trade", 10.495, 39.0]
["2026-09-08T14:53:49.739747+00:00", "trade", 10.5, 2.0]
["2026-09-08T14:53:49.740315+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:49.740410+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:49.741607+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:49.792811+00:00", "trade", 10.49, 518.0]
["2026-09-08T14:53:49.793375+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:49.793375+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:49.793416+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:49.793421+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:49.793635+00:00", "trade", 10.49, 434.0]
["2026-09-08T14:53:49.793751+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:49.892165+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:49.892175+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:49.892742+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:50.033076+00:00", "trade", 10.495, 2.0]
["2026-09-08T14:53:50.142704+00:00", "trade", 10.495, 80.0]
["2026-09-08T14:53:50.176691+00:00", "trade", 10.49, 1.0]
["2026-09-08T14:53:50.177263+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:50.177633+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:50.658190+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:50.873902+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:50.970552+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:50.970973+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:50.982210+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:51.452286+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:51.498496+00:00", "trade", 10.495, 400.0]
["2026-09-08T14:53:51.498559+00:00", "trade", 10.495, 50.0]
["2026-09-08T14:53:51.498622+00:00", "trade", 10.495, 120.0]
["2026-09-08T14:53:51.502486+00:00", "trade", 10.495, 200.0]
["2026-09-08T14:53:51.503196+00:00", "trade", 10.495, 200.0]
["2026-09-08T14:53:51.503431+00:00", "trade", 10.495, 230.0]
["2026-09-08T14:53:51.784350+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:51.785032+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:51.785102+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:51.849399+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:52.116728+00:00", "trade", 10.495, 600.0]
["2026-09-08T14:53:52.116728+00:00", "trade", 10.495, 15.0]
["2026-09-08T14:53:52.117040+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:52.117827+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:52.178386+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:52.178401+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:52.178667+00:00", "trade", 10.495, 340.0]
["2026-09-08T14:53:52.178727+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:52.179398+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:52.180160+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:52.190638+00:00", "trade", 10.495, 100.0]
["2026-09-08T14:53:52.190665+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:52.195597+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:52.195647+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:52.196208+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:52.197331+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:52.201531+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:52.215760+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:52.231484+00:00", "trade", 10.495, 100.0]
["2026-09-08T14:53:52.231507+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:52.247262+00:00", "trade", 10.495, 400.0]
["2026-09-08T14:53:52.259535+00:00", "trade", 10.495, 100.0]
["2026-09-08T14:53:52.260735+00:00", "trade", 10.4999, 3000.0]
["2026-09-08T14:53:52.274636+00:00", "trade", 10.495, 200.0]
["2026-09-08T14:53:52.282839+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:52.284678+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:52.284809+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:52.285120+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:52.306073+00:00", "trade", 10.495, 100.0]
["2026-09-08T14:53:52.306099+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:52.318357+00:00", "trade", 10.495, 100.0]
["2026-09-08T14:53:52.319175+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:52.330650+00:00", "trade", 10.495, 100.0]
["2026-09-08T14:53:52.358619+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:52.387793+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:52.498762+00:00", "trade", 10.495, 400.0]
["2026-09-08T14:53:52.511593+00:00", "trade", 10.495, 100.0]
["2026-09-08T14:53:52.523881+00:00", "trade", 10.495, 100.0]
["2026-09-08T14:53:52.574686+00:00", "trade", 10.495, 100.0]
["2026-09-08T14:53:52.575444+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:52.576056+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:52.586985+00:00", "trade", 10.495, 100.0]
["2026-09-08T14:53:52.587007+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:52.677246+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:52.677687+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:52.689562+00:00", "trade", 10.495, 100.0]
["2026-09-08T14:53:52.701864+00:00", "trade", 10.495, 100.0]
["2026-09-08T14:53:52.714148+00:00", "trade", 10.495, 100.0]
["2026-09-08T14:53:52.726436+00:00", "trade", 10.495, 100.0]
["2026-09-08T14:53:52.738735+00:00", "trade", 10.495, 100.0]
["2026-09-08T14:53:52.751016+00:00", "trade", 10.495, 100.0]
["2026-09-08T14:53:52.782085+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:52.921165+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:52.922644+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:52.949623+00:00", "trade", 10.495, 400.0]
["2026-09-08T14:53:52.992372+00:00", "trade", 10.4673, 5.0]
["2026-09-08T14:53:54.639667+00:00", "trade", 10.4923, 96.0]
["2026-09-08T14:53:55.144179+00:00", "trade", 10.5, 98.0]
["2026-09-08T14:53:55.144727+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:55.144742+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:55.144762+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:55.144997+00:00", "trade", 10.5, 10.0]
["2026-09-08T14:53:55.145000+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:53:55.145003+00:00", "trade", 10.5, 60.0]
["2026-09-08T14:53:55.145511+00:00", "trade", 10.5, 418.0]
["2026-09-08T14:53:55.145659+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:55.146236+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:55.146366+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:55.146486+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:55.147128+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:55.149368+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:55.154215+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:55.178968+00:00", "trade", 10.495, 392.0]
["2026-09-08T14:53:55.179020+00:00", "trade", 10.495, 100.0]
["2026-09-08T14:53:55.179330+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:55.179976+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:55.319089+00:00", "trade", 10.495, 70.0]
["2026-09-08T14:53:55.490559+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:55.685336+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:55.920885+00:00", "trade", 10.4935, 1.0]
["2026-09-08T14:53:56.154275+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:56.154481+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:56.175120+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:57.073213+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:57.162931+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:57.395183+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:57.395659+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:57.410735+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:57.416333+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:57.732209+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:57.978959+00:00", "trade", 10.495, 17.0]
["2026-09-08T14:53:58.006543+00:00", "trade", 10.495, 300.0]
["2026-09-08T14:53:58.188583+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:58.317794+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:58.351393+00:00", "trade", 10.4704, 400.0]
["2026-09-08T14:53:58.353754+00:00", "trade", 10.4704, 400.0]
["2026-09-08T14:53:58.354734+00:00", "trade", 10.4704, 300.0]
["2026-09-08T14:53:58.355787+00:00", "trade", 10.4704, 100.0]
["2026-09-08T14:53:58.620996+00:00", "trade", 10.5, 1.0]
["2026-09-08T14:53:59.328340+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:59.331392+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:59.341581+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:59.341622+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:59.350643+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:53:59.996778+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:00.134897+00:00", "trade", 10.4971, 800.0]
["2026-09-08T14:54:00.136996+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:00.137026+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:00.138033+00:00", "trade", 10.5, 20.0]
["2026-09-08T14:54:00.139047+00:00", "trade", 10.5, 40.0]
["2026-09-08T14:54:00.139326+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:00.140665+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:00.140722+00:00", "trade", 10.5, 640.0]
["2026-09-08T14:54:00.961299+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:00.962422+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:00.962592+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:00.979472+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:00.980099+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:00.980429+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:01.305752+00:00", "trade", 10.495, 80.0]
["2026-09-08T14:54:02.142585+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:02.387862+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:02.387973+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:02.388113+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:02.409123+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:03.014236+00:00", "trade", 10.4933, 200.0]
["2026-09-08T14:54:03.116664+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:03.127570+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:03.256205+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:03.260723+00:00", "trade", 10.4963, 50.0]
["2026-09-08T14:54:03.524939+00:00", "trade", 10.49, 10.0]
["2026-09-08T14:54:04.143112+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:04.143192+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:04.143398+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:04.282337+00:00", "trade", 10.495, 500.0]
["2026-09-08T14:54:04.283104+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:04.725185+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:04.917346+00:00", "trade", 10.4901, 200.0]
["2026-09-08T14:54:04.918113+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:05.135033+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:05.205495+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:05.397199+00:00", "trade", 10.495, 100.0]
["2026-09-08T14:54:05.398898+00:00", "trade", 10.495, 100.0]
["2026-09-08T14:54:05.401015+00:00", "trade", 10.495, 100.0]
["2026-09-08T14:54:05.401386+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:05.458537+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:05.459875+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:05.460682+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:05.473355+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:54:05.473370+00:00", "trade", 10.495, 100.0]
["2026-09-08T14:54:05.473370+00:00", "trade", 10.495, 100.0]
["2026-09-08T14:54:05.473373+00:00", "trade", 10.495, 1100.0]
["2026-09-08T14:54:05.473672+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:05.473673+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:54:05.473676+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:54:05.473854+00:00", "trade", 10.495, 300.0]
["2026-09-08T14:54:05.473857+00:00", "trade", 10.495, 100.0]
["2026-09-08T14:54:05.473860+00:00", "trade", 10.495, 200.0]
["2026-09-08T14:54:05.474164+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:05.474169+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:05.474185+00:00", "trade", 10.49, 547.0]
["2026-09-08T14:54:05.474320+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:05.474320+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:05.474324+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:05.474439+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:05.474476+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:54:05.474600+00:00", "trade", 10.495, 100.0]
["2026-09-08T14:54:05.474600+00:00", "trade", 10.495, 300.0]
["2026-09-08T14:54:05.474606+00:00", "trade", 10.495, 200.0]
["2026-09-08T14:54:05.474830+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:05.474830+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:05.474885+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:05.475587+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:05.537429+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:05.541534+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:05.550956+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:05.551051+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:05.551553+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:05.555161+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:05.555447+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:05.567671+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:05.621333+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:05.646551+00:00", "trade", 10.495, 10.0]
["2026-09-08T14:54:05.647285+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:05.657835+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:05.657835+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:05.677958+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:05.813440+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:05.813583+00:00", "trade", 10.495, 100.0]
["2026-09-08T14:54:05.813932+00:00", "trade", 10.495, 400.0]
["2026-09-08T14:54:05.813951+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:05.814007+00:00", "trade", 10.495, 1500.0]
["2026-09-08T14:54:05.817646+00:00", "trade", 10.495, 300.0]
["2026-09-08T14:54:05.817646+00:00", "trade", 10.495, 4450.0]
["2026-09-08T14:54:05.817649+00:00", "trade", 10.495, 1200.0]
["2026-09-08T14:54:05.817649+00:00", "trade", 10.495, 1100.0]
["2026-09-08T14:54:05.817655+00:00", "trade", 10.495, 300.0]
["2026-09-08T14:54:05.817655+00:00", "trade", 10.495, 2150.0]
["2026-09-08T14:54:05.817728+00:00", "trade", 10.495, 1100.0]
["2026-09-08T14:54:05.817731+00:00", "trade", 10.495, 300.0]
["2026-09-08T14:54:05.817731+00:00", "trade", 10.495, 1000.0]
["2026-09-08T14:54:05.817733+00:00", "trade", 10.495, 2350.0]
["2026-09-08T14:54:05.817750+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:05.817770+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:05.817772+00:00", "trade", 10.5, 240.0]
["2026-09-08T14:54:05.817775+00:00", "trade", 10.495, 4600.0]
["2026-09-08T14:54:05.817778+00:00", "trade", 10.495, 300.0]
["2026-09-08T14:54:05.817781+00:00", "trade", 10.495, 4450.0]
["2026-09-08T14:54:05.817785+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:05.817787+00:00", "trade", 10.495, 2250.0]
["2026-09-08T14:54:05.818276+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:05.818316+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:05.818381+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:05.818396+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:05.818437+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:05.818477+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:05.818717+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:05.824033+00:00", "trade", 10.5, 1864.0]
["2026-09-08T14:54:05.824641+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:05.824666+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:05.824800+00:00", "trade", 10.5, 718.0]
["2026-09-08T14:54:05.827268+00:00", "trade", 10.4961, 3.0]
["2026-09-08T14:54:05.827960+00:00", "trade", 10.495, 5.0]
["2026-09-08T14:54:05.832390+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:05.845086+00:00", "trade", 10.5, 600.0]
["2026-09-08T14:54:05.845128+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:05.845134+00:00", "trade", 10.5, 50.0]
["2026-09-08T14:54:05.845137+00:00", "trade", 10.5, 148.0]
["2026-09-08T14:54:05.845140+00:00", "trade", 10.5, 364.0]
["2026-09-08T14:54:05.845144+00:00", "trade", 10.5, 400.0]
["2026-09-08T14:54:05.845144+00:00", "trade", 10.5, 664.0]
["2026-09-08T14:54:05.845146+00:00", "trade", 10.5, 10.0]
["2026-09-08T14:54:05.845152+00:00", "trade", 10.5, 18.0]
["2026-09-08T14:54:05.845155+00:00", "trade", 10.5, 6800.0]
["2026-09-08T14:54:05.845158+00:00", "trade", 10.5, 1800.0]
["2026-09-08T14:54:05.845164+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:05.845167+00:00", "trade", 10.5, 400.0]
["2026-09-08T14:54:05.845173+00:00", "trade", 10.5, 200.0]
["2026-09-08T14:54:05.845176+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:05.845179+00:00", "trade", 10.5, 300.0]
["2026-09-08T14:54:05.845180+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:05.845182+00:00", "trade", 10.5, 50.0]
["2026-09-08T14:54:05.845182+00:00", "trade", 10.5, 200.0]
["2026-09-08T14:54:05.845185+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:05.845188+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:05.845188+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:05.845194+00:00", "trade", 10.5, 300.0]
["2026-09-08T14:54:05.845197+00:00", "trade", 10.5, 25.0]
["2026-09-08T14:54:05.845197+00:00", "trade", 10.5, 1000.0]
["2026-09-08T14:54:05.845203+00:00", "trade", 10.5, 3000.0]
["2026-09-08T14:54:05.845203+00:00", "trade", 10.5, 10.0]
["2026-09-08T14:54:05.845205+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:05.845206+00:00", "trade", 10.5, 1400.0]
["2026-09-08T14:54:05.845212+00:00", "trade", 10.5, 50.0]
["2026-09-08T14:54:05.845216+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:05.845218+00:00", "trade", 10.5, 150.0]
["2026-09-08T14:54:05.845220+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:05.845227+00:00", "trade", 10.5, 992.0]
["2026-09-08T14:54:05.845230+00:00", "trade", 10.5, 300.0]
["2026-09-08T14:54:05.845230+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:05.845237+00:00", "trade", 10.5, 50.0]
["2026-09-08T14:54:05.845251+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:05.845251+00:00", "trade", 10.5, 2.0]
["2026-09-08T14:54:05.845251+00:00", "trade", 10.5, 1.0]
["2026-09-08T14:54:05.845251+00:00", "trade", 10.5, 2500.0]
["2026-09-08T14:54:05.845251+00:00", "trade", 10.5, 270.0]
["2026-09-08T14:54:05.845251+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:05.845251+00:00", "trade", 10.5, 10.0]
["2026-09-08T14:54:05.845251+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:05.845251+00:00", "trade", 10.5, 200.0]
["2026-09-08T14:54:05.845251+00:00", "trade", 10.5, 300.0]
["2026-09-08T14:54:05.845251+00:00", "trade", 10.5, 4.0]
["2026-09-08T14:54:05.845251+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:05.845257+00:00", "trade", 10.5, 500.0]
["2026-09-08T14:54:05.845257+00:00", "trade", 10.5, 60.0]
["2026-09-08T14:54:05.845257+00:00", "trade", 10.5, 1.0]
["2026-09-08T14:54:05.845257+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:05.845261+00:00", "trade", 10.5, 1000.0]
["2026-09-08T14:54:05.845261+00:00", "trade", 10.5, 75.0]
["2026-09-08T14:54:05.845261+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:05.845261+00:00", "trade", 10.5, 10.0]
["2026-09-08T14:54:05.845261+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:05.845261+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:05.845264+00:00", "trade", 10.5, 1200.0]
["2026-09-08T14:54:05.845267+00:00", "trade", 10.5, 300.0]
["2026-09-08T14:54:05.845267+00:00", "trade", 10.5, 10.0]
["2026-09-08T14:54:05.845273+00:00", "trade", 10.5, 1.0]
["2026-09-08T14:54:05.845275+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:05.845275+00:00", "trade", 10.5, 200.0]
["2026-09-08T14:54:05.845279+00:00", "trade", 10.5, 6.0]
["2026-09-08T14:54:05.845279+00:00", "trade", 10.5, 20.0]
["2026-09-08T14:54:05.845285+00:00", "trade", 10.5, 2500.0]
["2026-09-08T14:54:05.845285+00:00", "trade", 10.5, 17.0]
["2026-09-08T14:54:05.845285+00:00", "trade", 10.5, 300.0]
["2026-09-08T14:54:05.845291+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:05.845294+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:05.845294+00:00", "trade", 10.5, 5.0]
["2026-09-08T14:54:05.845297+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:05.845297+00:00", "trade", 10.5, 200.0]
["2026-09-08T14:54:05.845300+00:00", "trade", 10.5, 1.0]
["2026-09-08T14:54:05.845300+00:00", "trade", 10.5, 20.0]
["2026-09-08T14:54:05.845305+00:00", "trade", 10.5, 1.0]
["2026-09-08T14:54:05.845305+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:05.845305+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:05.845309+00:00", "trade", 10.5, 400.0]
["2026-09-08T14:54:05.845309+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:05.845314+00:00", "trade", 10.5, 300.0]
["2026-09-08T14:54:05.845314+00:00", "trade", 10.5, 50.0]
["2026-09-08T14:54:05.845314+00:00", "trade", 10.5, 44.0]
["2026-09-08T14:54:05.845314+00:00", "trade", 10.5, 154.0]
["2026-09-08T14:54:05.845316+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:05.845318+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:05.845318+00:00", "trade", 10.5, 1.0]
["2026-09-08T14:54:05.845320+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:05.845321+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:05.845321+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:05.845324+00:00", "trade", 10.5, 16.0]
["2026-09-08T14:54:05.845324+00:00", "trade", 10.5, 76.0]
["2026-09-08T14:54:05.845328+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:05.845328+00:00", "trade", 10.5, 106.0]
["2026-09-08T14:54:05.845331+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:05.845331+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:05.845333+00:00", "trade", 10.5, 150.0]
["2026-09-08T14:54:05.845333+00:00", "trade", 10.5, 156.0]
["2026-09-08T14:54:05.845333+00:00", "trade", 10.5, 14.0]
["2026-09-08T14:54:05.845335+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:05.845338+00:00", "trade", 10.5, 5.0]
["2026-09-08T14:54:05.845338+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:05.845338+00:00", "trade", 10.5, 500.0]
["2026-09-08T14:54:05.845338+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:05.845340+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:05.845340+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:05.845343+00:00", "trade", 10.5, 226.0]
["2026-09-08T14:54:05.845343+00:00", "trade", 10.5, 10.0]
["2026-09-08T14:54:05.845346+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:05.845348+00:00", "trade", 10.5, 55.0]
["2026-09-08T14:54:05.845348+00:00", "trade", 10.5, 3100.0]
["2026-09-08T14:54:05.845348+00:00", "trade", 10.5, 250.0]
["2026-09-08T14:54:05.845350+00:00", "trade", 10.5, 300.0]
["2026-09-08T14:54:05.845350+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:05.845350+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:05.845355+00:00", "trade", 10.5, 360.0]
["2026-09-08T14:54:05.845355+00:00", "trade", 10.5, 10.0]
["2026-09-08T14:54:05.845355+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:05.845360+00:00", "trade", 10.5, 35.0]
["2026-09-08T14:54:05.845360+00:00", "trade", 10.5, 50.0]
["2026-09-08T14:54:05.845360+00:00", "trade", 10.5, 200.0]
["2026-09-08T14:54:05.845361+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:05.845361+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:05.845363+00:00", "trade", 10.5, 1.0]
["2026-09-08T14:54:05.845363+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:05.845366+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:05.845366+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:05.845369+00:00", "trade", 10.5, 13.0]
["2026-09-08T14:54:05.845369+00:00", "trade", 10.5, 10.0]
["2026-09-08T14:54:05.845369+00:00", "trade", 10.5, 50.0]
["2026-09-08T14:54:05.845369+00:00", "trade", 10.5, 25.0]
["2026-09-08T14:54:05.845374+00:00", "trade", 10.5, 500.0]
["2026-09-08T14:54:05.845374+00:00", "trade", 10.5, 205.0]
["2026-09-08T14:54:05.845376+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:05.845378+00:00", "trade", 10.5, 4979.0]
["2026-09-08T14:54:05.845378+00:00", "trade", 10.5, 50.0]
["2026-09-08T14:54:05.845382+00:00", "trade", 10.5, 500.0]
["2026-09-08T14:54:05.845382+00:00", "trade", 10.5, 2.0]
["2026-09-08T14:54:05.845386+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:05.845388+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:05.845388+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:05.845388+00:00", "trade", 10.5, 10.0]
["2026-09-08T14:54:05.845388+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:05.845394+00:00", "trade", 10.5, 55.0]
["2026-09-08T14:54:05.845394+00:00", "trade", 10.5, 1.0]
["2026-09-08T14:54:05.845394+00:00", "trade", 10.5, 250.0]
["2026-09-08T14:54:05.845394+00:00", "trade", 10.5, 19.0]
["2026-09-08T14:54:05.845396+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:05.845400+00:00", "trade", 10.5, 700.0]
["2026-09-08T14:54:05.845400+00:00", "trade", 10.5, 60.0]
["2026-09-08T14:54:05.845400+00:00", "trade", 10.5, 10.0]
["2026-09-08T14:54:05.845401+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:05.845406+00:00", "trade", 10.5, 25.0]
["2026-09-08T14:54:05.845406+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:05.845406+00:00", "trade", 10.5, 10.0]
["2026-09-08T14:54:05.845412+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:05.845412+00:00", "trade", 10.5, 20.0]
["2026-09-08T14:54:05.845412+00:00", "trade", 10.5, 10.0]
["2026-09-08T14:54:05.845412+00:00", "trade", 10.5, 3.0]
["2026-09-08T14:54:05.845416+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:05.845417+00:00", "trade", 10.5, 20.0]
["2026-09-08T14:54:05.845417+00:00", "trade", 10.5, 10.0]
["2026-09-08T14:54:05.845417+00:00", "trade", 10.5, 4000.0]
["2026-09-08T14:54:05.845420+00:00", "trade", 10.5, 4964.0]
["2026-09-08T14:54:05.845420+00:00", "trade", 10.5, 20.0]
["2026-09-08T14:54:05.845426+00:00", "trade", 10.5, 200.0]
["2026-09-08T14:54:05.845426+00:00", "trade", 10.5, 7.0]
["2026-09-08T14:54:05.845426+00:00", "trade", 10.5, 103.0]
["2026-09-08T14:54:05.845426+00:00", "trade", 10.5, 900.0]
["2026-09-08T14:54:05.845431+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:05.845432+00:00", "trade", 10.5, 20.0]
["2026-09-08T14:54:05.845432+00:00", "trade", 10.5, 8.0]
["2026-09-08T14:54:05.845432+00:00", "trade", 10.5, 50.0]
["2026-09-08T14:54:05.845432+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:05.845436+00:00", "trade", 10.5, 4000.0]
["2026-09-08T14:54:05.845436+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:05.845441+00:00", "trade", 10.5, 30.0]
["2026-09-08T14:54:05.845441+00:00", "trade", 10.5, 10.0]
["2026-09-08T14:54:05.845441+00:00", "trade", 10.5, 800.0]
["2026-09-08T14:54:05.845441+00:00", "trade", 10.5, 4000.0]
["2026-09-08T14:54:05.845441+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:05.845445+00:00", "trade", 10.5, 50.0]
["2026-09-08T14:54:05.845445+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:05.845450+00:00", "trade", 10.5, 104.0]
["2026-09-08T14:54:05.845450+00:00", "trade", 10.5, 5.0]
["2026-09-08T14:54:05.845450+00:00", "trade", 10.5, 35.0]
["2026-09-08T14:54:05.845450+00:00", "trade", 10.5, 1400.0]
["2026-09-08T14:54:05.845450+00:00", "trade", 10.5, 8800.0]
["2026-09-08T14:54:05.845457+00:00", "trade", 10.5, 1000.0]
["2026-09-08T14:54:05.845457+00:00", "trade", 10.5, 2891.0]
["2026-09-08T14:54:05.845457+00:00", "trade", 10.5, 30.0]
["2026-09-08T14:54:05.845457+00:00", "trade", 10.5, 500.0]
["2026-09-08T14:54:05.845459+00:00", "trade", 10.5, 3.0]
["2026-09-08T14:54:05.845459+00:00", "trade", 10.5, 25.0]
["2026-09-08T14:54:05.845462+00:00", "trade", 10.5, 3.0]
["2026-09-08T14:54:05.845462+00:00", "trade", 10.5, 5.0]
["2026-09-08T14:54:05.845466+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:05.845466+00:00", "trade", 10.5, 420.0]
["2026-09-08T14:54:05.845471+00:00", "trade", 10.5, 50.0]
["2026-09-08T14:54:05.845471+00:00", "trade", 10.5, 300.0]
["2026-09-08T14:54:05.845471+00:00", "trade", 10.5, 30.0]
["2026-09-08T14:54:05.845474+00:00", "trade", 10.5, 350.0]
["2026-09-08T14:54:05.845474+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:05.845477+00:00", "trade", 10.5, 50.0]
["2026-09-08T14:54:05.845477+00:00", "trade", 10.5, 339.0]
["2026-09-08T14:54:05.845480+00:00", "trade", 10.5, 8.0]
["2026-09-08T14:54:05.845480+00:00", "trade", 10.5, 1.0]
["2026-09-08T14:54:05.845483+00:00", "trade", 10.5, 1.0]
["2026-09-08T14:54:05.845486+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:05.845487+00:00", "trade", 10.5, 8.0]
["2026-09-08T14:54:05.845487+00:00", "trade", 10.5, 1.0]
["2026-09-08T14:54:05.845489+00:00", "trade", 10.5, 15.0]
["2026-09-08T14:54:05.845495+00:00", "trade", 10.5, 60.0]
["2026-09-08T14:54:05.845495+00:00", "trade", 10.5, 30.0]
["2026-09-08T14:54:05.845495+00:00", "trade", 10.5, 500.0]
["2026-09-08T14:54:05.845498+00:00", "trade", 10.5, 344.0]
["2026-09-08T14:54:05.845498+00:00", "trade", 10.5, 5.0]
["2026-09-08T14:54:05.845501+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:05.845501+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:05.845502+00:00", "trade", 10.5, 3.0]
["2026-09-08T14:54:05.845502+00:00", "trade", 10.5, 60.0]
["2026-09-08T14:54:05.845508+00:00", "trade", 10.5, 200.0]
["2026-09-08T14:54:05.845508+00:00", "trade", 10.5, 422.0]
["2026-09-08T14:54:05.845508+00:00", "trade", 10.5, 1.0]
["2026-09-08T14:54:05.845508+00:00", "trade", 10.5, 21.0]
["2026-09-08T14:54:05.845510+00:00", "trade", 10.5, 200.0]
["2026-09-08T14:54:05.845510+00:00", "trade", 10.5, 4.0]
["2026-09-08T14:54:05.845513+00:00", "trade", 10.5, 300.0]
["2026-09-08T14:54:05.845513+00:00", "trade", 10.5, 2.0]
["2026-09-08T14:54:05.845516+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:05.845520+00:00", "trade", 10.5, 500.0]
["2026-09-08T14:54:05.845520+00:00", "trade", 10.5, 500.0]
["2026-09-08T14:54:05.845520+00:00", "trade", 10.5, 500.0]
["2026-09-08T14:54:05.845520+00:00", "trade", 10.5, 500.0]
["2026-09-08T14:54:05.845520+00:00", "trade", 10.5, 14.0]
["2026-09-08T14:54:05.845522+00:00", "trade", 10.5, 20.0]
["2026-09-08T14:54:05.845526+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:05.845526+00:00", "trade", 10.5, 523.0]
["2026-09-08T14:54:05.845528+00:00", "trade", 10.5, 50.0]
["2026-09-08T14:54:05.845531+00:00", "trade", 10.5, 20.0]
["2026-09-08T14:54:05.845531+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:05.845531+00:00", "trade", 10.5, 10.0]
["2026-09-08T14:54:05.845531+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:05.845535+00:00", "trade", 10.5, 300.0]
["2026-09-08T14:54:05.845535+00:00", "trade", 10.5, 1000.0]
["2026-09-08T14:54:05.845540+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:05.845540+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:05.845541+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:05.845544+00:00", "trade", 10.5, 10.0]
["2026-09-08T14:54:05.845544+00:00", "trade", 10.5, 25.0]
["2026-09-08T14:54:05.845547+00:00", "trade", 10.5, 10.0]
["2026-09-08T14:54:05.845547+00:00", "trade", 10.5, 2.0]
["2026-09-08T14:54:05.845552+00:00", "trade", 10.5, 3.0]
["2026-09-08T14:54:05.845552+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:05.845552+00:00", "trade", 10.5, 300.0]
["2026-09-08T14:54:05.845555+00:00", "trade", 10.5, 20.0]
["2026-09-08T14:54:05.845555+00:00", "trade", 10.5, 633.0]
["2026-09-08T14:54:05.845556+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:05.845558+00:00", "trade", 10.5, 25.0]
["2026-09-08T14:54:05.845558+00:00", "trade", 10.5, 2.0]
["2026-09-08T14:54:05.845558+00:00", "trade", 10.5, 140.0]
["2026-09-08T14:54:05.845561+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:05.845561+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:05.845562+00:00", "trade", 10.5, 10.0]
["2026-09-08T14:54:05.845562+00:00", "trade", 10.5, 400.0]
["2026-09-08T14:54:05.845564+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:05.845564+00:00", "trade", 10.5, 2.0]
["2026-09-08T14:54:05.845567+00:00", "trade", 10.5, 50.0]
["2026-09-08T14:54:05.845567+00:00", "trade", 10.5, 11.0]
["2026-09-08T14:54:05.845567+00:00", "trade", 10.5, 20.0]
["2026-09-08T14:54:05.845567+00:00", "trade", 10.5, 50.0]
["2026-09-08T14:54:05.845570+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:05.845570+00:00", "trade", 10.5, 2000.0]
["2026-09-08T14:54:05.845570+00:00", "trade", 10.5, 3.0]
["2026-09-08T14:54:05.845571+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:05.845573+00:00", "trade", 10.5, 40.0]
["2026-09-08T14:54:05.845573+00:00", "trade", 10.5, 5.0]
["2026-09-08T14:54:05.845573+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:05.845573+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:05.845577+00:00", "trade", 10.5, 40.0]
["2026-09-08T14:54:05.845577+00:00", "trade", 10.5, 5.0]
["2026-09-08T14:54:05.845581+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:05.845581+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:05.845582+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:05.845582+00:00", "trade", 10.5, 78.0]
["2026-09-08T14:54:05.845582+00:00", "trade", 10.5, 700.0]
["2026-09-08T14:54:05.845582+00:00", "trade", 10.5, 2.0]
["2026-09-08T14:54:05.845586+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:05.845586+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:05.845586+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:05.845587+00:00", "trade", 10.5, 30.0]
["2026-09-08T14:54:05.845587+00:00", "trade", 10.5, 20.0]
["2026-09-08T14:54:05.845591+00:00", "trade", 10.5, 50.0]
["2026-09-08T14:54:05.845591+00:00", "trade", 10.5, 10.0]
["2026-09-08T14:54:05.845591+00:00", "trade", 10.5, 20.0]
["2026-09-08T14:54:05.845591+00:00", "trade", 10.5, 165.0]
["2026-09-08T14:54:05.845592+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:05.845592+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:05.845592+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:05.845592+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:05.845592+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:05.845595+00:00", "trade", 10.5, 5.0]
["2026-09-08T14:54:05.845595+00:00", "trade", 10.5, 2.0]
["2026-09-08T14:54:05.845599+00:00", "trade", 10.5, 5.0]
["2026-09-08T14:54:05.845599+00:00", "trade", 10.5, 150.0]
["2026-09-08T14:54:05.845603+00:00", "trade", 10.5, 30.0]
["2026-09-08T14:54:05.845603+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:05.845606+00:00", "trade", 10.5, 1000.0]
["2026-09-08T14:54:05.845606+00:00", "trade", 10.5, 39.0]
["2026-09-08T14:54:05.845609+00:00", "trade", 10.5, 30.0]
["2026-09-08T14:54:05.845612+00:00", "trade", 10.5, 50.0]
["2026-09-08T14:54:05.845612+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:05.845612+00:00", "trade", 10.5, 200.0]
["2026-09-08T14:54:05.845616+00:00", "trade", 10.5, 1000.0]
["2026-09-08T14:54:05.845616+00:00", "trade", 10.5, 350.0]
["2026-09-08T14:54:05.845616+00:00", "trade", 10.5, 1100.0]
["2026-09-08T14:54:05.845616+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:05.845618+00:00", "trade", 10.5, 75.0]
["2026-09-08T14:54:05.845621+00:00", "trade", 10.5, 10.0]
["2026-09-08T14:54:05.845621+00:00", "trade", 10.5, 150.0]
["2026-09-08T14:54:05.845621+00:00", "trade", 10.5, 200.0]
["2026-09-08T14:54:05.845621+00:00", "trade", 10.5, 3.0]
["2026-09-08T14:54:05.845624+00:00", "trade", 10.5, 2000.0]
["2026-09-08T14:54:05.845624+00:00", "trade", 10.5, 2000.0]
["2026-09-08T14:54:05.845624+00:00", "trade", 10.5, 500.0]
["2026-09-08T14:54:05.845624+00:00", "trade", 10.5, 5.0]
["2026-09-08T14:54:05.845627+00:00", "trade", 10.5, 750.0]
["2026-09-08T14:54:05.845627+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:05.845627+00:00", "trade", 10.5, 1.0]
["2026-09-08T14:54:05.845627+00:00", "trade", 10.5, 200.0]
["2026-09-08T14:54:05.845630+00:00", "trade", 10.5, 1000.0]
["2026-09-08T14:54:05.845630+00:00", "trade", 10.5, 4.0]
["2026-09-08T14:54:05.845630+00:00", "trade", 10.5, 50.0]
["2026-09-08T14:54:05.845630+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:05.845634+00:00", "trade", 10.5, 1900.0]
["2026-09-08T14:54:05.845634+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:05.845634+00:00", "trade", 10.5, 1000.0]
["2026-09-08T14:54:05.845634+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:05.845636+00:00", "trade", 10.5, 500.0]
["2026-09-08T14:54:05.845636+00:00", "trade", 10.5, 10.0]
["2026-09-08T14:54:05.845636+00:00", "trade", 10.5, 200.0]
["2026-09-08T14:54:05.845640+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:05.845640+00:00", "trade", 10.5, 79.0]
["2026-09-08T14:54:05.845640+00:00", "trade", 10.5, 10.0]
["2026-09-08T14:54:05.845640+00:00", "trade", 10.5, 250.0]
["2026-09-08T14:54:05.845640+00:00", "trade", 10.5, 3.0]
["2026-09-08T14:54:05.845642+00:00", "trade", 10.5, 6.0]
["2026-09-08T14:54:05.845642+00:00", "trade", 10.5, 2300.0]
["2026-09-08T14:54:05.845642+00:00", "trade", 10.5, 40.0]
["2026-09-08T14:54:05.845645+00:00", "trade", 10.5, 111.0]
["2026-09-08T14:54:05.845645+00:00", "trade", 10.5, 50.0]
["2026-09-08T14:54:05.845645+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:05.845645+00:00", "trade", 10.5, 200.0]
["2026-09-08T14:54:05.845648+00:00", "trade", 10.5, 500.0]
["2026-09-08T14:54:05.845651+00:00", "trade", 10.5, 700.0]
["2026-09-08T14:54:05.845651+00:00", "trade", 10.5, 30.0]
["2026-09-08T14:54:05.845651+00:00", "trade", 10.5, 200.0]
["2026-09-08T14:54:05.845651+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:05.845651+00:00", "trade", 10.5, 30.0]
["2026-09-08T14:54:05.845655+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:05.845655+00:00", "trade", 10.5, 2.0]
["2026-09-08T14:54:05.845655+00:00", "trade", 10.5, 1000.0]
["2026-09-08T14:54:05.845655+00:00", "trade", 10.5, 25.0]
["2026-09-08T14:54:05.845657+00:00", "trade", 10.5, 70.0]
["2026-09-08T14:54:05.845657+00:00", "trade", 10.5, 25.0]
["2026-09-08T14:54:05.845657+00:00", "trade", 10.5, 10.0]
["2026-09-08T14:54:05.845657+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:05.845660+00:00", "trade", 10.5, 440.0]
["2026-09-08T14:54:05.845660+00:00", "trade", 10.5, 15.0]
["2026-09-08T14:54:05.845660+00:00", "trade", 10.5, 36.0]
["2026-09-08T14:54:05.845660+00:00", "trade", 10.5, 700.0]
["2026-09-08T14:54:05.845660+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:05.845663+00:00", "trade", 10.5, 10.0]
["2026-09-08T14:54:05.845663+00:00", "trade", 10.5, 30.0]
["2026-09-08T14:54:05.845663+00:00", "trade", 10.5, 2700.0]
["2026-09-08T14:54:05.845663+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:05.845666+00:00", "trade", 10.5, 200.0]
["2026-09-08T14:54:05.845666+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:05.845666+00:00", "trade", 10.5, 300.0]
["2026-09-08T14:54:05.845666+00:00", "trade", 10.5, 1000.0]
["2026-09-08T14:54:05.845669+00:00", "trade", 10.5, 2700.0]
["2026-09-08T14:54:05.845679+00:00", "trade", 10.5, 400.0]
["2026-09-08T14:54:05.845679+00:00", "trade", 10.5, 385.0]
["2026-09-08T14:54:05.845681+00:00", "trade", 10.5, 400.0]
["2026-09-08T14:54:05.845685+00:00", "trade", 10.5, 10.0]
["2026-09-08T14:54:05.845685+00:00", "trade", 10.5, 150.0]
["2026-09-08T14:54:05.845687+00:00", "trade", 10.5, 1000.0]
["2026-09-08T14:54:05.845687+00:00", "trade", 10.5, 30.0]
["2026-09-08T14:54:05.845690+00:00", "trade", 10.5, 2000.0]
["2026-09-08T14:54:05.845690+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:05.845690+00:00", "trade", 10.5, 200.0]
["2026-09-08T14:54:05.845695+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:05.845695+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:05.845699+00:00", "trade", 10.5, 300.0]
["2026-09-08T14:54:05.845699+00:00", "trade", 10.5, 1000.0]
["2026-09-08T14:54:05.845699+00:00", "trade", 10.5, 2000.0]
["2026-09-08T14:54:05.845699+00:00", "trade", 10.5, 200.0]
["2026-09-08T14:54:05.845706+00:00", "trade", 10.5, 200.0]
["2026-09-08T14:54:05.845706+00:00", "trade", 10.5, 300.0]
["2026-09-08T14:54:05.845706+00:00", "trade", 10.5, 500.0]
["2026-09-08T14:54:05.845706+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:05.845711+00:00", "trade", 10.5, 734.0]
["2026-09-08T14:54:05.845714+00:00", "trade", 10.5, 12.0]
["2026-09-08T14:54:05.845714+00:00", "trade", 10.5, 500.0]
["2026-09-08T14:54:05.845717+00:00", "trade", 10.5, 700.0]
["2026-09-08T14:54:05.845717+00:00", "trade", 10.5, 900.0]
["2026-09-08T14:54:05.845723+00:00", "trade", 10.5, 400.0]
["2026-09-08T14:54:05.845723+00:00", "trade", 10.5, 1600.0]
["2026-09-08T14:54:05.845727+00:00", "trade", 10.5, 3900.0]
["2026-09-08T14:54:05.845727+00:00", "trade", 10.5, 4100.0]
["2026-09-08T14:54:05.845735+00:00", "trade", 10.5, 1800.0]
["2026-09-08T14:54:05.845744+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:05.845747+00:00", "trade", 10.5, 1200.0]
["2026-09-08T14:54:05.845747+00:00", "trade", 10.5, 1200.0]
["2026-09-08T14:54:05.845759+00:00", "trade", 10.5, 4600.0]
["2026-09-08T14:54:05.845765+00:00", "trade", 10.5, 1600.0]
["2026-09-08T14:54:05.845774+00:00", "trade", 10.5, 1200.0]
["2026-09-08T14:54:05.845787+00:00", "quote", 10.5, 10.5]
["2026-09-08T14:54:05.845790+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:05.845790+00:00", "trade", 10.5, 400.0]
["2026-09-08T14:54:05.845827+00:00", "quote", 10.5, 10.5]
["2026-09-08T14:54:05.845835+00:00", "quote", 10.5, 10.5]
["2026-09-08T14:54:05.845835+00:00", "quote", 10.5, 10.5]
["2026-09-08T14:54:05.845835+00:00", "quote", 10.5, 10.5]
["2026-09-08T14:54:05.845837+00:00", "quote", 10.5, 10.5]
["2026-09-08T14:54:05.845837+00:00", "quote", 10.5, 10.5]
["2026-09-08T14:54:05.845837+00:00", "quote", 10.5, 10.5]
["2026-09-08T14:54:05.845847+00:00", "quote", 10.5, 10.5]
["2026-09-08T14:54:05.845852+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:05.845952+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:05.845982+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:05.845992+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:05.845997+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:05.846009+00:00", "trade", 10.5, 12.0]
["2026-09-08T14:54:05.846027+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:05.846037+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:05.846107+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:05.846237+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:05.846333+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:05.846438+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:05.846451+00:00", "trade", 10.505, 1000.0]
["2026-09-08T14:54:05.846556+00:00", "trade", 10.505, 1000.0]
["2026-09-08T14:54:05.846603+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:05.846624+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:05.846754+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:05.846754+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:05.846769+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:05.846884+00:00", "trade", 10.5, 3.0]
["2026-09-08T14:54:05.846905+00:00", "trade", 10.5, 1.0]
["2026-09-08T14:54:05.846935+00:00", "trade", 10.5, 2.0]
["2026-09-08T14:54:05.846964+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:05.846971+00:00", "trade", 10.5, 5.0]
["2026-09-08T14:54:05.846980+00:00", "trade", 10.5, 6.0]
["2026-09-08T14:54:05.847035+00:00", "trade", 10.5, 10.0]
["2026-09-08T14:54:05.847046+00:00", "trade", 10.5, 10.0]
["2026-09-08T14:54:05.847077+00:00", "trade", 10.5, 20.0]
["2026-09-08T14:54:05.847086+00:00", "trade", 10.5, 11.0]
["2026-09-08T14:54:05.847090+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:05.847116+00:00", "trade", 10.5, 20.0]
["2026-09-08T14:54:05.847128+00:00", "trade", 10.5, 20.0]
["2026-09-08T14:54:05.847130+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:05.847167+00:00", "trade", 10.5, 20.0]
["2026-09-08T14:54:05.847185+00:00", "trade", 10.5, 34.0]
["2026-09-08T14:54:05.847194+00:00", "trade", 10.5, 25.0]
["2026-09-08T14:54:05.847236+00:00", "trade", 10.5, 50.0]
["2026-09-08T14:54:05.847242+00:00", "trade", 10.5, 50.0]
["2026-09-08T14:54:05.847269+00:00", "trade", 10.5, 50.0]
["2026-09-08T14:54:05.847281+00:00", "trade", 10.5, 60.0]
["2026-09-08T14:54:05.847320+00:00", "trade", 10.5, 65.0]
["2026-09-08T14:54:05.847326+00:00", "trade", 10.5, 70.0]
["2026-09-08T14:54:05.847356+00:00", "trade", 10.5, 70.0]
["2026-09-08T14:54:05.847365+00:00", "trade", 10.5, 80.0]
["2026-09-08T14:54:05.847380+00:00", "trade", 10.51, 21.0]
["2026-09-08T14:54:05.847558+00:00", "trade", 10.5, 9900.0]
["2026-09-08T14:54:05.847576+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:05.847921+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:05.847952+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:05.848052+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:05.848114+00:00", "trade", 10.505, 4964.0]
["2026-09-08T14:54:05.848234+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:05.848403+00:00", "trade", 10.505, 1000.0]
["2026-09-08T14:54:05.848488+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:05.848490+00:00", "trade", 10.505, 1000.0]
["2026-09-08T14:54:05.848586+00:00", "trade", 10.505, 1000.0]
["2026-09-08T14:54:05.848663+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:05.848677+00:00", "trade", 10.505, 527.0]
["2026-09-08T14:54:05.848679+00:00", "trade", 10.5, 473.0]
["2026-09-08T14:54:05.848764+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:05.848764+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:05.848764+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:05.848772+00:00", "trade", 10.5, 1527.0]
["2026-09-08T14:54:05.848772+00:00", "trade", 10.5, 3437.0]
["2026-09-08T14:54:05.848939+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:05.848964+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:05.849037+00:00", "trade", 10.5, 1000.0]
["2026-09-08T14:54:05.849124+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:05.849134+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:05.849142+00:00", "trade", 10.5, 200.0]
["2026-09-08T14:54:05.849142+00:00", "trade", 10.5, 3000.0]
["2026-09-08T14:54:05.849142+00:00", "trade", 10.5, 5.0]
["2026-09-08T14:54:05.849142+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:05.849142+00:00", "trade", 10.5, 1659.0]
["2026-09-08T14:54:05.849305+00:00", "trade", 10.5, 29.0]
["2026-09-08T14:54:05.849462+00:00", "trade", 10.5, 2563.0]
["2026-09-08T14:54:05.849470+00:00", "trade", 10.5, 400.0]
["2026-09-08T14:54:05.849470+00:00", "trade", 10.5, 500.0]
["2026-09-08T14:54:05.849473+00:00", "trade", 10.5, 497.0]
["2026-09-08T14:54:05.849476+00:00", "trade", 10.5, 200.0]
["2026-09-08T14:54:05.849482+00:00", "trade", 10.5, 25.0]
["2026-09-08T14:54:05.849489+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:05.849489+00:00", "trade", 10.5, 3000.0]
["2026-09-08T14:54:05.849489+00:00", "trade", 10.5, 360.0]
["2026-09-08T14:54:05.849510+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:05.849510+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:05.849515+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:05.849596+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:05.849716+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:05.849735+00:00", "trade", 10.5, 25.0]
["2026-09-08T14:54:05.849736+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:05.849756+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:05.849776+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:05.850057+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:05.850072+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:05.850087+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:05.850122+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:05.850436+00:00", "trade", 10.5, 1.0]
["2026-09-08T14:54:05.850499+00:00", "trade", 10.5, 24.0]
["2026-09-08T14:54:05.850528+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:05.850528+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:05.850538+00:00", "trade", 10.5, 7.0]
["2026-09-08T14:54:05.850757+00:00", "trade", 10.5, 5000.0]
["2026-09-08T14:54:05.851009+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:05.851360+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:05.851416+00:00", "trade", 10.5, 6000.0]
["2026-09-08T14:54:05.851831+00:00", "trade", 10.5, 29.0]
["2026-09-08T14:54:05.852988+00:00", "trade", 10.5, 25268.0]
["2026-09-08T14:54:05.855469+00:00", "trade", 10.5, 15.0]
["2026-09-08T14:54:05.865853+00:00", "trade", 10.5, 1.0]
["2026-09-08T14:54:05.867543+00:00", "trade", 10.505, 1.0]
["2026-09-08T14:54:05.868307+00:00", "trade", 10.5, 1.0]
["2026-09-08T14:54:05.868596+00:00", "trade", 10.5, 12.0]
["2026-09-08T14:54:05.869257+00:00", "trade", 10.5, 1.0]
["2026-09-08T14:54:05.870256+00:00", "trade", 10.5, 200.0]
["2026-09-08T14:54:05.874087+00:00", "trade", 10.5, 1.0]
["2026-09-08T14:54:05.877642+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:05.882134+00:00", "trade", 10.5, 1.0]
["2026-09-08T14:54:05.886810+00:00", "trade", 10.5, 11.0]
["2026-09-08T14:54:05.897882+00:00", "trade", 10.505, 330.0]
["2026-09-08T14:54:05.898517+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:05.903719+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:05.906441+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:05.906811+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:05.907022+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:05.907483+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:05.907488+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:05.908771+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:05.910290+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:05.916224+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:05.919832+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:05.922353+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:05.922790+00:00", "trade", 10.505, 484.0]
["2026-09-08T14:54:05.923466+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:05.925872+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:05.939579+00:00", "trade", 10.505, 200.0]
["2026-09-08T14:54:05.978639+00:00", "trade", 10.505, 151.0]
["2026-09-08T14:54:05.985168+00:00", "trade", 10.5, 1.0]
["2026-09-08T14:54:06.006739+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:06.023985+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:06.024546+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:06.040549+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:06.041030+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:06.050112+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:06.077808+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:06.133179+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:06.142940+00:00", "trade", 10.4729, 33.0]
["2026-09-08T14:54:06.295150+00:00", "trade", 10.51, 1851.0]
["2026-09-08T14:54:06.548476+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:06.548516+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:06.593407+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:07.101801+00:00", "trade", 10.5001, 37.0]
["2026-09-08T14:54:07.192896+00:00", "trade", 10.505, 201.0]
["2026-09-08T14:54:07.194803+00:00", "trade", 10.5037, 50.0]
["2026-09-08T14:54:07.194944+00:00", "trade", 10.505, 1.0]
["2026-09-08T14:54:07.200258+00:00", "trade", 10.505, 1.0]
["2026-09-08T14:54:07.317447+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:07.317963+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:07.378792+00:00", "trade", 10.505, 300.0]
["2026-09-08T14:54:07.382891+00:00", "trade", 10.5014, 43.0]
["2026-09-08T14:54:07.384962+00:00", "trade", 10.5014, 1.0]
["2026-09-08T14:54:07.631530+00:00", "trade", 10.477, 500.0]
["2026-09-08T14:54:07.777431+00:00", "trade", 10.5032, 1.0]
["2026-09-08T14:54:07.815345+00:00", "trade", 10.5072, 2.0]
["2026-09-08T14:54:08.370829+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:08.371305+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:08.388591+00:00", "trade", 10.505, 200.0]
["2026-09-08T14:54:08.422283+00:00", "trade", 10.505, 100.0]
["2026-09-08T14:54:08.516713+00:00", "trade", 10.5023, 10.0]
["2026-09-08T14:54:08.864901+00:00", "trade", 10.5099, 2000.0]
["2026-09-08T14:54:08.998869+00:00", "trade", 10.505, 200.0]
["2026-09-08T14:54:09.156007+00:00", "trade", 10.505, 27.0]
["2026-09-08T14:54:09.166057+00:00", "trade", 10.505, 300.0]
["2026-09-08T14:54:09.419864+00:00", "trade", 10.51, 18.0]
["2026-09-08T14:54:09.420759+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:09.420763+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:09.424055+00:00", "trade", 10.5083, 1.0]
["2026-09-08T14:54:09.442014+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:09.442019+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:09.578192+00:00", "trade", 10.505, 200.0]
["2026-09-08T14:54:09.769086+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:09.769321+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:09.886881+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:09.946462+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:09.975271+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:10.002039+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:10.002039+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:10.002520+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:10.002961+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:10.076376+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:10.076421+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:10.654569+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:10.767648+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:10.770955+00:00", "trade", 10.505, 9850.0]
["2026-09-08T14:54:11.183670+00:00", "trade", 10.505, 74.0]
["2026-09-08T14:54:11.275334+00:00", "trade", 10.505, 1200.0]
["2026-09-08T14:54:11.275970+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:11.276411+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:11.292297+00:00", "trade", 10.505, 9.0]
["2026-09-08T14:54:11.410457+00:00", "trade", 10.5001, 7.0]
["2026-09-08T14:54:11.431967+00:00", "trade", 10.5001, 1.0]
["2026-09-08T14:54:11.457389+00:00", "trade", 10.505, 4000.0]
["2026-09-08T14:54:11.527217+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:11.527242+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:11.540138+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:11.540579+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:11.548297+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:11.548342+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:11.621997+00:00", "trade", 10.5099, 200.0]
["2026-09-08T14:54:11.622919+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:11.623391+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:11.623842+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:12.405298+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:12.405694+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:12.409448+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:12.409498+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:12.409934+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:12.441870+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:13.128898+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:54:13.128925+00:00", "trade", 10.505, 100.0]
["2026-09-08T14:54:13.128934+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:54:13.128958+00:00", "trade", 10.505, 100.0]
["2026-09-08T14:54:13.128964+00:00", "trade", 10.51, 5.0]
["2026-09-08T14:54:13.128982+00:00", "trade", 10.505, 5.0]
["2026-09-08T14:54:13.129006+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:54:13.129012+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:54:13.129033+00:00", "trade", 10.505, 100.0]
["2026-09-08T14:54:13.129063+00:00", "trade", 10.505, 100.0]
["2026-09-08T14:54:13.129358+00:00", "trade", 10.505, 8595.0]
["2026-09-08T14:54:13.129483+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:13.129608+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:13.129789+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:13.129789+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:13.129924+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:13.130255+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:13.146248+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:13.146694+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:13.178458+00:00", "trade", 10.505, 9700.0]
["2026-09-08T14:54:13.179031+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:13.179071+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:13.179828+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:13.180269+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:13.189270+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:13.189979+00:00", "trade", 10.505, 50.0]
["2026-09-08T14:54:13.204436+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:13.204672+00:00", "trade", 10.505, 50.0]
["2026-09-08T14:54:13.204877+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:13.206476+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:13.206596+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:13.206842+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:13.209002+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:13.209077+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:13.209077+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:13.209478+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:13.209508+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:13.209508+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:13.209508+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:13.209558+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:13.309791+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:13.311476+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:54:13.311485+00:00", "trade", 10.51, 300.0]
["2026-09-08T14:54:13.311485+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:13.311936+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:13.312072+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:13.312279+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:54:13.312327+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:54:13.312347+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:13.312932+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:54:13.312962+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:54:13.313644+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:54:13.313723+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:54:13.314082+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:13.314252+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:54:13.314444+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:54:13.314926+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:54:13.315058+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:54:13.315595+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:13.316151+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:13.318122+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:54:13.318191+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:13.318194+00:00", "trade", 10.51, 400.0]
["2026-09-08T14:54:13.318360+00:00", "trade", 10.508, 200.0]
["2026-09-08T14:54:13.318384+00:00", "trade", 10.51, 1.0]
["2026-09-08T14:54:13.318384+00:00", "trade", 10.51, 99.0]
["2026-09-08T14:54:13.318600+00:00", "trade", 10.5082, 200.0]
["2026-09-08T14:54:13.318713+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:13.318753+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:13.319314+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:13.320236+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:13.339016+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:13.348679+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:13.359735+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:13.360366+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:13.361409+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:13.363160+00:00", "trade", 10.505, 500.0]
["2026-09-08T14:54:13.364852+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:13.366510+00:00", "trade", 10.5098, 1224.0]
["2026-09-08T14:54:13.367363+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:13.369253+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:13.374691+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:13.377397+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:13.377602+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:13.381056+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:13.413187+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:13.667426+00:00", "trade", 10.505, 135.0]
["2026-09-08T14:54:14.019286+00:00", "trade", 10.4625, 200.0]
["2026-09-08T14:54:14.022260+00:00", "trade", 10.4625, 100.0]
["2026-09-08T14:54:14.023297+00:00", "trade", 10.4625, 200.0]
["2026-09-08T14:54:14.102008+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:14.145902+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:14.147546+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:14.215638+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:14.489961+00:00", "trade", 10.4739, 5.0]
["2026-09-08T14:54:14.499402+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:14.523905+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:14.550464+00:00", "trade", 10.51, 39.0]
["2026-09-08T14:54:14.593746+00:00", "trade", 10.51, 9000.0]
["2026-09-08T14:54:14.594759+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:14.595325+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:14.595626+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:14.595811+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:14.664013+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:14.812278+00:00", "trade", 10.4785, 200.0]
["2026-09-08T14:54:14.814431+00:00", "trade", 10.4785, 100.0]
["2026-09-08T14:54:14.820044+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:14.876864+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:14.876904+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:14.879981+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:14.880021+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:14.888371+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:14.934278+00:00", "trade", 10.4894, 1.0]
["2026-09-08T14:54:14.934325+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:14.934962+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:14.937122+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:14.937523+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:14.938205+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:14.938205+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:14.940670+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:14.953446+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:14.956308+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:14.959009+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:14.965104+00:00", "trade", 10.5098, 400.0]
["2026-09-08T14:54:15.189939+00:00", "trade", 10.5014, 1.0]
["2026-09-08T14:54:15.189962+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:15.190033+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:15.190394+00:00", "trade", 10.51, 296.0]
["2026-09-08T14:54:15.190449+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:15.190457+00:00", "trade", 10.51, 183.0]
["2026-09-08T14:54:15.190520+00:00", "trade", 10.51, 521.0]
["2026-09-08T14:54:15.190604+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:15.193783+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:54:15.193783+00:00", "trade", 10.51, 300.0]
["2026-09-08T14:54:15.193789+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:54:15.194052+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:15.194403+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:15.194438+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:15.214731+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:15.221492+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:15.423435+00:00", "trade", 10.4741, 87.0]
["2026-09-08T14:54:15.574983+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:54:15.575013+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:54:15.575786+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:54:15.576327+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:54:15.576390+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:54:15.576643+00:00", "trade", 10.51, 2.0]
["2026-09-08T14:54:15.576872+00:00", "trade", 10.51, 98.0]
["2026-09-08T14:54:15.576881+00:00", "trade", 10.505, 2.0]
["2026-09-08T14:54:15.577184+00:00", "trade", 10.505, 100.0]
["2026-09-08T14:54:15.577368+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:15.577401+00:00", "trade", 10.505, 100.0]
["2026-09-08T14:54:15.577672+00:00", "trade", 10.505, 100.0]
["2026-09-08T14:54:15.578009+00:00", "trade", 10.505, 100.0]
["2026-09-08T14:54:15.578198+00:00", "trade", 10.505, 100.0]
["2026-09-08T14:54:15.578435+00:00", "trade", 10.505, 100.0]
["2026-09-08T14:54:15.578700+00:00", "trade", 10.505, 100.0]
["2026-09-08T14:54:15.579169+00:00", "trade", 10.505, 98.0]
["2026-09-08T14:54:15.579464+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:54:15.579894+00:00", "trade", 10.505, 8200.0]
["2026-09-08T14:54:15.583553+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:54:15.584891+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:15.628229+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:15.635995+00:00", "trade", 10.505, 9850.0]
["2026-09-08T14:54:15.636027+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:15.636288+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:15.636869+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:15.681484+00:00", "trade", 10.505, 10.0]
["2026-09-08T14:54:15.682523+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:15.682623+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:15.682623+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:15.682688+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:15.683319+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:15.683806+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:15.779834+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:15.791306+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:15.791320+00:00", "trade", 10.51, 19.0]
["2026-09-08T14:54:15.791391+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:15.791652+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:15.791998+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:15.886993+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:15.887109+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:15.907318+00:00", "trade", 10.505, 5.0]
["2026-09-08T14:54:15.908595+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:15.961089+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.038985+00:00", "trade", 10.51, 1000.0]
["2026-09-08T14:54:16.039004+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.040297+00:00", "trade", 10.51, 400.0]
["2026-09-08T14:54:16.040318+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:54:16.041104+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.082493+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.103284+00:00", "trade", 10.51, 200.0]
["2026-09-08T14:54:16.103302+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.103645+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:54:16.103645+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:54:16.103658+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.103743+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.104054+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.104361+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:54:16.104442+00:00", "trade", 10.51, 4.0]
["2026-09-08T14:54:16.104460+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.105082+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:54:16.105823+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.109304+00:00", "trade", 10.51, 411.0]
["2026-09-08T14:54:16.109551+00:00", "trade", 10.51, 411.0]
["2026-09-08T14:54:16.122909+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.122930+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:54:16.123666+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.128072+00:00", "trade", 10.51, 689.0]
["2026-09-08T14:54:16.128929+00:00", "trade", 10.51, 689.0]
["2026-09-08T14:54:16.130147+00:00", "trade", 10.51, 298.0]
["2026-09-08T14:54:16.144996+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.147697+00:00", "trade", 10.51, 502.0]
["2026-09-08T14:54:16.166638+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.166683+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.166738+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.167139+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.266725+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.327314+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.327382+00:00", "trade", 10.505, 600.0]
["2026-09-08T14:54:16.327434+00:00", "trade", 10.505, 118.0]
["2026-09-08T14:54:16.327458+00:00", "trade", 10.505, 5643.0]
["2026-09-08T14:54:16.327465+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.327488+00:00", "trade", 10.505, 5500.0]
["2026-09-08T14:54:16.327520+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.327533+00:00", "trade", 10.505, 5643.0]
["2026-09-08T14:54:16.327536+00:00", "trade", 10.505, 5643.0]
["2026-09-08T14:54:16.327542+00:00", "trade", 10.505, 6837.0]
["2026-09-08T14:54:16.327557+00:00", "trade", 10.505, 400.0]
["2026-09-08T14:54:16.327560+00:00", "trade", 10.505, 4600.0]
["2026-09-08T14:54:16.327560+00:00", "trade", 10.505, 4400.0]
["2026-09-08T14:54:16.327590+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.327593+00:00", "trade", 10.505, 4527.0]
["2026-09-08T14:54:16.327611+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:16.327632+00:00", "trade", 10.505, 114.0]
["2026-09-08T14:54:16.327659+00:00", "trade", 10.505, 4527.0]
["2026-09-08T14:54:16.327674+00:00", "trade", 10.505, 100.0]
["2026-09-08T14:54:16.327674+00:00", "trade", 10.505, 4600.0]
["2026-09-08T14:54:16.327677+00:00", "trade", 10.505, 1100.0]
["2026-09-08T14:54:16.327683+00:00", "trade", 10.505, 2700.0]
["2026-09-08T14:54:16.327683+00:00", "trade", 10.505, 200.0]
["2026-09-08T14:54:16.327685+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.327719+00:00", "trade", 10.505, 2346.0]
["2026-09-08T14:54:16.327722+00:00", "trade", 10.505, 1100.0]
["2026-09-08T14:54:16.327725+00:00", "trade", 10.505, 2200.0]
["2026-09-08T14:54:16.327728+00:00", "trade", 10.505, 200.0]
["2026-09-08T14:54:16.327732+00:00", "trade", 10.505, 700.0]
["2026-09-08T14:54:16.327732+00:00", "trade", 10.505, 100.0]
["2026-09-08T14:54:16.327734+00:00", "trade", 10.505, 100.0]
["2026-09-08T14:54:16.327737+00:00", "trade", 10.505, 350.0]
["2026-09-08T14:54:16.327740+00:00", "trade", 10.505, 133.0]
["2026-09-08T14:54:16.327888+00:00", "trade", 10.505, 1049.0]
["2026-09-08T14:54:16.327888+00:00", "trade", 10.505, 1800.0]
["2026-09-08T14:54:16.327896+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.327906+00:00", "trade", 10.505, 60.0]
["2026-09-08T14:54:16.327924+00:00", "trade", 10.505, 4750.0]
["2026-09-08T14:54:16.327930+00:00", "trade", 10.5, 800.0]
["2026-09-08T14:54:16.327933+00:00", "trade", 10.505, 200.0]
["2026-09-08T14:54:16.327933+00:00", "trade", 10.5, 600.0]
["2026-09-08T14:54:16.327939+00:00", "trade", 10.5, 500.0]
["2026-09-08T14:54:16.327942+00:00", "trade", 10.5, 200.0]
["2026-09-08T14:54:16.327975+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:16.327987+00:00", "trade", 10.505, 4750.0]
["2026-09-08T14:54:16.327993+00:00", "trade", 10.505, 40.0]
["2026-09-08T14:54:16.327996+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.328000+00:00", "trade", 10.5, 10.0]
["2026-09-08T14:54:16.328002+00:00", "trade", 10.5, 50.0]
["2026-09-08T14:54:16.328008+00:00", "trade", 10.505, 100.0]
["2026-09-08T14:54:16.328011+00:00", "trade", 10.5, 25.0]
["2026-09-08T14:54:16.328017+00:00", "trade", 10.5, 10.0]
["2026-09-08T14:54:16.328020+00:00", "trade", 10.505, 7250.0]
["2026-09-08T14:54:16.328024+00:00", "trade", 10.5, 914.0]
["2026-09-08T14:54:16.328026+00:00", "trade", 10.5, 400.0]
["2026-09-08T14:54:16.328032+00:00", "trade", 10.5, 50.0]
["2026-09-08T14:54:16.328035+00:00", "trade", 10.5, 282.0]
["2026-09-08T14:54:16.328036+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.328038+00:00", "trade", 10.5, 200.0]
["2026-09-08T14:54:16.328041+00:00", "trade", 10.5, 600.0]
["2026-09-08T14:54:16.328048+00:00", "trade", 10.5, 10.0]
["2026-09-08T14:54:16.328050+00:00", "trade", 10.505, 4750.0]
["2026-09-08T14:54:16.328051+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.328053+00:00", "trade", 10.5, 50.0]
["2026-09-08T14:54:16.328056+00:00", "trade", 10.5, 400.0]
["2026-09-08T14:54:16.328059+00:00", "trade", 10.5, 200.0]
["2026-09-08T14:54:16.328066+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:16.328068+00:00", "trade", 10.5, 2000.0]
["2026-09-08T14:54:16.328074+00:00", "trade", 10.5, 600.0]
["2026-09-08T14:54:16.328081+00:00", "trade", 10.5, 800.0]
["2026-09-08T14:54:16.328081+00:00", "trade", 10.5, 25.0]
["2026-09-08T14:54:16.328083+00:00", "trade", 10.5, 2860.0]
["2026-09-08T14:54:16.328090+00:00", "trade", 10.5, 476.0]
["2026-09-08T14:54:16.328092+00:00", "trade", 10.5, 200.0]
["2026-09-08T14:54:16.328096+00:00", "trade", 10.505, 4750.0]
["2026-09-08T14:54:16.328096+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.328098+00:00", "trade", 10.5, 700.0]
["2026-09-08T14:54:16.328098+00:00", "trade", 10.505, 2050.0]
["2026-09-08T14:54:16.328101+00:00", "trade", 10.505, 100.0]
["2026-09-08T14:54:16.328104+00:00", "trade", 10.5, 50.0]
["2026-09-08T14:54:16.328104+00:00", "trade", 10.505, 2181.0]
["2026-09-08T14:54:16.328111+00:00", "trade", 10.505, 2347.0]
["2026-09-08T14:54:16.328111+00:00", "trade", 10.5, 600.0]
["2026-09-08T14:54:16.328111+00:00", "trade", 10.505, 11400.0]
["2026-09-08T14:54:16.328114+00:00", "trade", 10.5, 2600.0]
["2026-09-08T14:54:16.328114+00:00", "trade", 10.5, 2700.0]
["2026-09-08T14:54:16.328117+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.328119+00:00", "trade", 10.5, 10.0]
["2026-09-08T14:54:16.328119+00:00", "trade", 10.5, 1900.0]
["2026-09-08T14:54:16.328122+00:00", "trade", 10.505, 800.0]
["2026-09-08T14:54:16.328122+00:00", "trade", 10.5, 2700.0]
["2026-09-08T14:54:16.328126+00:00", "trade", 10.5, 4.0]
["2026-09-08T14:54:16.328126+00:00", "trade", 10.5, 400.0]
["2026-09-08T14:54:16.328126+00:00", "trade", 10.5, 2700.0]
["2026-09-08T14:54:16.328128+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:16.328128+00:00", "trade", 10.5, 6800.0]
["2026-09-08T14:54:16.328131+00:00", "trade", 10.505, 100.0]
["2026-09-08T14:54:16.328131+00:00", "trade", 10.5, 600.0]
["2026-09-08T14:54:16.328131+00:00", "trade", 10.5, 800.0]
["2026-09-08T14:54:16.328135+00:00", "trade", 10.505, 42.0]
["2026-09-08T14:54:16.328135+00:00", "trade", 10.505, 800.0]
["2026-09-08T14:54:16.328135+00:00", "trade", 10.505, 300.0]
["2026-09-08T14:54:16.328137+00:00", "trade", 10.5, 10.0]
["2026-09-08T14:54:16.328137+00:00", "trade", 10.5, 1024.0]
["2026-09-08T14:54:16.328137+00:00", "trade", 10.5, 200.0]
["2026-09-08T14:54:16.328140+00:00", "trade", 10.5, 50.0]
["2026-09-08T14:54:16.328140+00:00", "trade", 10.505, 2500.0]
["2026-09-08T14:54:16.328143+00:00", "trade", 10.5, 60.0]
["2026-09-08T14:54:16.328157+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.328176+00:00", "trade", 10.5, 1376.0]
["2026-09-08T14:54:16.328179+00:00", "trade", 10.505, 100.0]
["2026-09-08T14:54:16.328179+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:16.328186+00:00", "trade", 10.505, 3572.0]
["2026-09-08T14:54:16.328186+00:00", "trade", 10.5, 50.0]
["2026-09-08T14:54:16.328186+00:00", "trade", 10.505, 1100.0]
["2026-09-08T14:54:16.328190+00:00", "trade", 10.5, 200.0]
["2026-09-08T14:54:16.328190+00:00", "trade", 10.505, 400.0]
["2026-09-08T14:54:16.328191+00:00", "trade", 10.5, 2100.0]
["2026-09-08T14:54:16.328195+00:00", "trade", 10.505, 100.0]
["2026-09-08T14:54:16.328195+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:16.328195+00:00", "trade", 10.505, 2100.0]
["2026-09-08T14:54:16.328198+00:00", "trade", 10.5, 1400.0]
["2026-09-08T14:54:16.328198+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:16.328198+00:00", "trade", 10.5, 2678.0]
["2026-09-08T14:54:16.328216+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.328218+00:00", "trade", 10.505, 100.0]
["2026-09-08T14:54:16.328269+00:00", "trade", 10.5, 10.0]
["2026-09-08T14:54:16.328278+00:00", "trade", 10.505, 1000.0]
["2026-09-08T14:54:16.328282+00:00", "trade", 10.5, 120.0]
["2026-09-08T14:54:16.328285+00:00", "trade", 10.5, 1000.0]
["2026-09-08T14:54:16.328287+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.328288+00:00", "trade", 10.5, 2900.0]
["2026-09-08T14:54:16.328291+00:00", "trade", 10.5, 700.0]
["2026-09-08T14:54:16.328294+00:00", "trade", 10.5, 411.0]
["2026-09-08T14:54:16.328294+00:00", "trade", 10.505, 100.0]
["2026-09-08T14:54:16.328297+00:00", "trade", 10.5, 411.0]
["2026-09-08T14:54:16.328297+00:00", "trade", 10.5, 180.0]
["2026-09-08T14:54:16.328303+00:00", "trade", 10.5, 689.0]
["2026-09-08T14:54:16.328303+00:00", "trade", 10.5, 502.0]
["2026-09-08T14:54:16.328303+00:00", "trade", 10.5, 60.0]
["2026-09-08T14:54:16.328306+00:00", "trade", 10.5, 689.0]
["2026-09-08T14:54:16.328309+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:16.328309+00:00", "trade", 10.5, 10.0]
["2026-09-08T14:54:16.328315+00:00", "trade", 10.5, 200.0]
["2026-09-08T14:54:16.328319+00:00", "trade", 10.5, 500.0]
["2026-09-08T14:54:16.328319+00:00", "trade", 10.5, 600.0]
["2026-09-08T14:54:16.328324+00:00", "trade", 10.5, 300.0]
["2026-09-08T14:54:16.328324+00:00", "trade", 10.5, 800.0]
["2026-09-08T14:54:16.328324+00:00", "trade", 10.5, 3300.0]
["2026-09-08T14:54:16.328327+00:00", "trade", 10.5, 1000.0]
["2026-09-08T14:54:16.328327+00:00", "trade", 10.5, 1100.0]
["2026-09-08T14:54:16.328332+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.328333+00:00", "trade", 10.5, 2700.0]
["2026-09-08T14:54:16.328333+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:16.328333+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:16.328336+00:00", "trade", 10.5, 50.0]
["2026-09-08T14:54:16.328336+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:16.328336+00:00", "trade", 10.5, 800.0]
["2026-09-08T14:54:16.328336+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:16.328339+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:16.328348+00:00", "trade", 10.5, 6895.0]
["2026-09-08T14:54:16.328351+00:00", "trade", 10.5, 896.0]
["2026-09-08T14:54:16.328358+00:00", "trade", 10.5, 600.0]
["2026-09-08T14:54:16.328358+00:00", "trade", 10.5, 900.0]
["2026-09-08T14:54:16.328363+00:00", "trade", 10.5, 700.0]
["2026-09-08T14:54:16.328363+00:00", "trade", 10.5, 4000.0]
["2026-09-08T14:54:16.328367+00:00", "trade", 10.5, 10.0]
["2026-09-08T14:54:16.328372+00:00", "trade", 10.5, 4000.0]
["2026-09-08T14:54:16.328372+00:00", "trade", 10.5, 20.0]
["2026-09-08T14:54:16.328372+00:00", "trade", 10.5, 4000.0]
["2026-09-08T14:54:16.328372+00:00", "trade", 10.505, 823.0]
["2026-09-08T14:54:16.328378+00:00", "trade", 10.5, 900.0]
["2026-09-08T14:54:16.328378+00:00", "trade", 10.5, 700.0]
["2026-09-08T14:54:16.328378+00:00", "trade", 10.5, 40.0]
["2026-09-08T14:54:16.328381+00:00", "trade", 10.5, 1000.0]
["2026-09-08T14:54:16.328384+00:00", "trade", 10.5, 4000.0]
["2026-09-08T14:54:16.328384+00:00", "trade", 10.5, 3400.0]
["2026-09-08T14:54:16.328388+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:16.328388+00:00", "trade", 10.5, 400.0]
["2026-09-08T14:54:16.328390+00:00", "trade", 10.5, 400.0]
["2026-09-08T14:54:16.328392+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.328393+00:00", "trade", 10.5, 50.0]
["2026-09-08T14:54:16.328393+00:00", "trade", 10.5, 600.0]
["2026-09-08T14:54:16.328396+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:16.328396+00:00", "trade", 10.5, 400.0]
["2026-09-08T14:54:16.328400+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:16.328400+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:16.328402+00:00", "trade", 10.505, 4750.0]
["2026-09-08T14:54:16.328402+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.328407+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.328412+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.328426+00:00", "trade", 10.5, 540.0]
["2026-09-08T14:54:16.328426+00:00", "trade", 10.5, 10.0]
["2026-09-08T14:54:16.328429+00:00", "trade", 10.5, 2375.0]
["2026-09-08T14:54:16.328429+00:00", "trade", 10.5, 50.0]
["2026-09-08T14:54:16.328432+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:16.328436+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:16.328436+00:00", "trade", 10.5, 400.0]
["2026-09-08T14:54:16.328441+00:00", "trade", 10.5, 12.0]
["2026-09-08T14:54:16.328441+00:00", "trade", 10.5, 550.0]
["2026-09-08T14:54:16.328444+00:00", "trade", 10.5, 50.0]
["2026-09-08T14:54:16.328456+00:00", "trade", 10.5, 200.0]
["2026-09-08T14:54:16.328465+00:00", "trade", 10.5, 300.0]
["2026-09-08T14:54:16.328477+00:00", "trade", 10.505, 5038.0]
["2026-09-08T14:54:16.328497+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.328498+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:16.328522+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.328522+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.328532+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.328532+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.328537+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.328537+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.328547+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.328556+00:00", "trade", 10.5, 88.0]
["2026-09-08T14:54:16.328556+00:00", "trade", 10.505, 235.0]
["2026-09-08T14:54:16.328556+00:00", "trade", 10.505, 100.0]
["2026-09-08T14:54:16.328558+00:00", "trade", 10.505, 6362.0]
["2026-09-08T14:54:16.328558+00:00", "trade", 10.5, 1200.0]
["2026-09-08T14:54:16.328561+00:00", "trade", 10.5, 1000.0]
["2026-09-08T14:54:16.328567+00:00", "trade", 10.505, 103.0]
["2026-09-08T14:54:16.328586+00:00", "trade", 10.5, 7000.0]
["2026-09-08T14:54:16.328588+00:00", "trade", 10.505, 59.0]
["2026-09-08T14:54:16.328588+00:00", "trade", 10.5, 4300.0]
["2026-09-08T14:54:16.328603+00:00", "trade", 10.505, 5500.0]
["2026-09-08T14:54:16.328612+00:00", "trade", 10.505, 8.0]
["2026-09-08T14:54:16.328622+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.328627+00:00", "trade", 10.5, 934.0]
["2026-09-08T14:54:16.328645+00:00", "trade", 10.505, 41.0]
["2026-09-08T14:54:16.328653+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.328653+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.328658+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.328661+00:00", "trade", 10.5, 88.0]
["2026-09-08T14:54:16.328666+00:00", "trade", 10.5, 59.0]
["2026-09-08T14:54:16.328670+00:00", "trade", 10.5, 103.0]
["2026-09-08T14:54:16.328670+00:00", "trade", 10.5, 823.0]
["2026-09-08T14:54:16.328676+00:00", "trade", 10.5, 42.0]
["2026-09-08T14:54:16.328679+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:16.328679+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:16.328679+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:16.328679+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:16.328679+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:16.328682+00:00", "trade", 10.505, 88.0]
["2026-09-08T14:54:16.328682+00:00", "trade", 10.5, 27.0]
["2026-09-08T14:54:16.328682+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.328697+00:00", "trade", 10.5, 50.0]
["2026-09-08T14:54:16.328706+00:00", "trade", 10.5, 800.0]
["2026-09-08T14:54:16.328706+00:00", "trade", 10.5, 2400.0]
["2026-09-08T14:54:16.328709+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:16.328715+00:00", "trade", 10.5, 150.0]
["2026-09-08T14:54:16.328718+00:00", "trade", 10.5, 150.0]
["2026-09-08T14:54:16.328721+00:00", "trade", 10.5, 150.0]
["2026-09-08T14:54:16.328733+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.328736+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:16.328738+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.328738+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.328738+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.328739+00:00", "trade", 10.505, 100.0]
["2026-09-08T14:54:16.328739+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:16.328745+00:00", "trade", 10.5, 400.0]
["2026-09-08T14:54:16.328748+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:16.328763+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.328788+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.328828+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.328841+00:00", "trade", 10.5025, 100.0]
["2026-09-08T14:54:16.328848+00:00", "trade", 10.505, 100.0]
["2026-09-08T14:54:16.328871+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:16.328893+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.328895+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:16.328923+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.328928+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.328928+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.328948+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.328949+00:00", "trade", 10.5, 200.0]
["2026-09-08T14:54:16.328973+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.328988+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.328988+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.328995+00:00", "trade", 10.5, 500.0]
["2026-09-08T14:54:16.328997+00:00", "trade", 10.5, 1000.0]
["2026-09-08T14:54:16.329008+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.329013+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:16.329024+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:16.329027+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:16.329054+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.329054+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.329061+00:00", "trade", 10.5, 300.0]
["2026-09-08T14:54:16.329063+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:16.329112+00:00", "trade", 10.5, 400.0]
["2026-09-08T14:54:16.329134+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.329136+00:00", "trade", 10.505, 100.0]
["2026-09-08T14:54:16.329161+00:00", "trade", 10.5, 200.0]
["2026-09-08T14:54:16.329161+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:16.329169+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:16.329173+00:00", "trade", 10.5, 300.0]
["2026-09-08T14:54:16.329175+00:00", "trade", 10.5, 235.0]
["2026-09-08T14:54:16.329179+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:16.329179+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:16.329184+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:16.329184+00:00", "trade", 10.5, 200.0]
["2026-09-08T14:54:16.329208+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:16.329217+00:00", "trade", 10.5, 130.0]
["2026-09-08T14:54:16.329241+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:16.329283+00:00", "trade", 10.5, 150.0]
["2026-09-08T14:54:16.329294+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.329294+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.329329+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.329329+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.329339+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.329364+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:16.329364+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.329412+00:00", "trade", 10.505, 2375.0]
["2026-09-08T14:54:16.329414+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.329454+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.329454+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.329494+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.329569+00:00", "trade", 10.505, 100.0]
["2026-09-08T14:54:16.329575+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.329580+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.329580+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.329615+00:00", "quote", 10.5, 10.5]
["2026-09-08T14:54:16.329630+00:00", "quote", 10.5, 10.5]
["2026-09-08T14:54:16.329635+00:00", "quote", 10.5, 10.5]
["2026-09-08T14:54:16.329645+00:00", "quote", 10.5, 10.5]
["2026-09-08T14:54:16.329675+00:00", "quote", 10.5, 10.5]
["2026-09-08T14:54:16.329677+00:00", "trade", 10.5, 1872.0]
["2026-09-08T14:54:16.329705+00:00", "quote", 10.5, 10.5]
["2026-09-08T14:54:16.329707+00:00", "trade", 10.5, 400.0]
["2026-09-08T14:54:16.329710+00:00", "trade", 10.5, 156.0]
["2026-09-08T14:54:16.329710+00:00", "quote", 10.5, 10.5]
["2026-09-08T14:54:16.329715+00:00", "quote", 10.5, 10.5]
["2026-09-08T14:54:16.329715+00:00", "quote", 10.5, 10.5]
["2026-09-08T14:54:16.329725+00:00", "quote", 10.5, 10.5]
["2026-09-08T14:54:16.329735+00:00", "quote", 10.5, 10.5]
["2026-09-08T14:54:16.329770+00:00", "quote", 10.5, 10.5]
["2026-09-08T14:54:16.329797+00:00", "trade", 10.5, 200.0]
["2026-09-08T14:54:16.329797+00:00", "trade", 10.5, 400.0]
["2026-09-08T14:54:16.329872+00:00", "trade", 10.505, 100.0]
["2026-09-08T14:54:16.329891+00:00", "quote", 10.5, 10.5]
["2026-09-08T14:54:16.329916+00:00", "quote", 10.5, 10.5]
["2026-09-08T14:54:16.329929+00:00", "trade", 10.5, 200.0]
["2026-09-08T14:54:16.329961+00:00", "quote", 10.5, 10.5]
["2026-09-08T14:54:16.329963+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:16.329966+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:16.329972+00:00", "trade", 10.5, 200.0]
["2026-09-08T14:54:16.330032+00:00", "trade", 10.5, 51.0]
["2026-09-08T14:54:16.330053+00:00", "trade", 10.5, 51.0]
["2026-09-08T14:54:16.330110+00:00", "trade", 10.505, 100.0]
["2026-09-08T14:54:16.330153+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:16.330216+00:00", "quote", 10.5, 10.5]
["2026-09-08T14:54:16.330228+00:00", "trade", 10.505, 300.0]
["2026-09-08T14:54:16.330228+00:00", "trade", 10.505, 200.0]
["2026-09-08T14:54:16.330230+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:16.330233+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:16.330272+00:00", "trade", 10.505, 27.0]
["2026-09-08T14:54:16.330347+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:16.330507+00:00", "trade", 10.5, 700.0]
["2026-09-08T14:54:16.330516+00:00", "trade", 10.5, 11.0]
["2026-09-08T14:54:16.330543+00:00", "trade", 10.5, 150.0]
["2026-09-08T14:54:16.330549+00:00", "trade", 10.5, 150.0]
["2026-09-08T14:54:16.330549+00:00", "trade", 10.5, 150.0]
["2026-09-08T14:54:16.330572+00:00", "quote", 10.5, 10.5]
["2026-09-08T14:54:16.330669+00:00", "trade", 10.5, 25.0]
["2026-09-08T14:54:16.330672+00:00", "trade", 10.5, 75.0]
["2026-09-08T14:54:16.330678+00:00", "trade", 10.5, 51.0]
["2026-09-08T14:54:16.330757+00:00", "trade", 10.5, 200.0]
["2026-09-08T14:54:16.330759+00:00", "trade", 10.5, 400.0]
["2026-09-08T14:54:16.330868+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:16.331043+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:16.331043+00:00", "quote", 10.5, 10.5]
["2026-09-08T14:54:16.331126+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:16.331136+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:16.331138+00:00", "quote", 10.5, 10.5]
["2026-09-08T14:54:16.331148+00:00", "quote", 10.5, 10.5]
["2026-09-08T14:54:16.331153+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:16.331158+00:00", "quote", 10.5, 10.5]
["2026-09-08T14:54:16.331190+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:16.331329+00:00", "quote", 10.5, 10.5]
["2026-09-08T14:54:16.331580+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:16.331851+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:16.332376+00:00", "quote", 10.5, 10.5]
["2026-09-08T14:54:16.332498+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:16.332564+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:16.332940+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:16.332961+00:00", "trade", 10.5, 82.0]
["2026-09-08T14:54:16.332964+00:00", "trade", 10.5, 18.0]
["2026-09-08T14:54:16.333009+00:00", "trade", 10.5, 82.0]
["2026-09-08T14:54:16.333505+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:16.333574+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:16.333944+00:00", "trade", 10.505, 2375.0]
["2026-09-08T14:54:16.333956+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:16.334115+00:00", "quote", 10.5, 10.5]
["2026-09-08T14:54:16.334115+00:00", "quote", 10.5, 10.5]
["2026-09-08T14:54:16.334116+00:00", "trade", 10.5, 500.0]
["2026-09-08T14:54:16.334118+00:00", "trade", 10.5, 800.0]
["2026-09-08T14:54:16.334150+00:00", "quote", 10.5, 10.5]
["2026-09-08T14:54:16.334416+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:16.334467+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:16.334530+00:00", "trade", 10.5, 20.0]
["2026-09-08T14:54:16.334531+00:00", "quote", 10.5, 10.5]
["2026-09-08T14:54:16.334675+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:16.334762+00:00", "quote", 10.5, 10.5]
["2026-09-08T14:54:16.334864+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:16.335231+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:16.335295+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:16.335568+00:00", "trade", 10.5, 82.0]
["2026-09-08T14:54:16.335580+00:00", "trade", 10.5, 18.0]
["2026-09-08T14:54:16.335947+00:00", "trade", 10.505, 300.0]
["2026-09-08T14:54:16.335959+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:16.336323+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:16.336401+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:16.336401+00:00", "quote", 10.5, 10.5]
["2026-09-08T14:54:16.336539+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:16.336939+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:16.336997+00:00", "quote", 10.5, 10.5]
["2026-09-08T14:54:16.337273+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:16.337628+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:16.337919+00:00", "trade", 10.505, 8.0]
["2026-09-08T14:54:16.338070+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:16.338436+00:00", "quote", 10.5, 10.5]
["2026-09-08T14:54:16.340722+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:16.342289+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:16.342538+00:00", "trade", 10.505, 5038.0]
["2026-09-08T14:54:16.344114+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:16.349244+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:16.354585+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:16.358982+00:00", "trade", 10.5, 3200.0]
["2026-09-08T14:54:16.359012+00:00", "trade", 10.5, 200.0]
["2026-09-08T14:54:16.359012+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:16.359087+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:16.359093+00:00", "trade", 10.5, 2300.0]
["2026-09-08T14:54:16.359099+00:00", "trade", 10.5, 150.0]
["2026-09-08T14:54:16.359099+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:16.359225+00:00", "quote", 10.5, 10.5]
["2026-09-08T14:54:16.359225+00:00", "quote", 10.5, 10.5]
["2026-09-08T14:54:16.359225+00:00", "quote", 10.5, 10.5]
["2026-09-08T14:54:16.359226+00:00", "trade", 10.5, 900.0]
["2026-09-08T14:54:16.359226+00:00", "trade", 10.5, 600.0]
["2026-09-08T14:54:16.359230+00:00", "quote", 10.5, 10.5]
["2026-09-08T14:54:16.359230+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:16.359231+00:00", "trade", 10.5, 800.0]
["2026-09-08T14:54:16.359231+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:16.359234+00:00", "trade", 10.5, 800.0]
["2026-09-08T14:54:16.359255+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:16.359260+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:16.359260+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:16.359265+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:16.359270+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:16.359270+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:16.359275+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:16.359280+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:16.359290+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:16.359295+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:16.359295+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:16.359305+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:16.359305+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:16.359325+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:16.359541+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:16.359581+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:16.359598+00:00", "trade", 10.495, 100.0]
["2026-09-08T14:54:16.359598+00:00", "trade", 10.495, 100.0]
["2026-09-08T14:54:16.359621+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:16.359661+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:16.359736+00:00", "trade", 10.5, 260.0]
["2026-09-08T14:54:16.359741+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:16.359781+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:16.359862+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:16.359862+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:16.359941+00:00", "trade", 10.5, 12.0]
["2026-09-08T14:54:16.359942+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:16.359982+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:16.359987+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:16.359987+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:16.360028+00:00", "trade", 10.5, 248.0]
["2026-09-08T14:54:16.360223+00:00", "trade", 10.5, 60.0]
["2026-09-08T14:54:16.360623+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:16.360904+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:16.361047+00:00", "trade", 10.495, 100.0]
["2026-09-08T14:54:16.361305+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:16.361525+00:00", "trade", 10.495, 4500.0]
["2026-09-08T14:54:16.361546+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:16.368009+00:00", "trade", 10.495, 100.0]
["2026-09-08T14:54:16.368547+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:16.368988+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:16.370403+00:00", "trade", 10.495, 100.0]
["2026-09-08T14:54:16.370791+00:00", "trade", 10.495, 300.0]
["2026-09-08T14:54:16.385874+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:16.387432+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:16.387940+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:16.387940+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:16.387991+00:00", "trade", 10.495, 80.0]
["2026-09-08T14:54:16.388115+00:00", "trade", 10.5, 200.0]
["2026-09-08T14:54:16.388194+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:16.388515+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:16.388536+00:00", "trade", 10.5, 200.0]
["2026-09-08T14:54:16.390256+00:00", "trade", 10.5, 115.0]
["2026-09-08T14:54:16.390358+00:00", "trade", 10.5, 200.0]
["2026-09-08T14:54:16.402935+00:00", "trade", 10.5, 600.0]
["2026-09-08T14:54:16.402935+00:00", "trade", 10.5, 200.0]
["2026-09-08T14:54:16.403560+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:16.403560+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:16.403560+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:16.403595+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:16.403956+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:16.404237+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:16.406076+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:16.409680+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:16.410241+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:16.435297+00:00", "trade", 10.495, 2347.0]
["2026-09-08T14:54:16.435330+00:00", "trade", 10.495, 1000.0]
["2026-09-08T14:54:16.435381+00:00", "trade", 10.495, 2347.0]
["2026-09-08T14:54:16.435441+00:00", "trade", 10.495, 2347.0]
["2026-09-08T14:54:16.435498+00:00", "trade", 10.495, 2347.0]
["2026-09-08T14:54:16.435555+00:00", "trade", 10.495, 2012.0]
["2026-09-08T14:54:16.435670+00:00", "trade", 10.495, 1100.0]
["2026-09-08T14:54:16.435838+00:00", "trade", 10.495, 2348.0]
["2026-09-08T14:54:16.439005+00:00", "trade", 10.495, 5643.0]
["2026-09-08T14:54:16.439005+00:00", "trade", 10.495, 5643.0]
["2026-09-08T14:54:16.439074+00:00", "trade", 10.495, 5643.0]
["2026-09-08T14:54:16.439083+00:00", "trade", 10.495, 4757.0]
["2026-09-08T14:54:16.439137+00:00", "trade", 10.495, 114.0]
["2026-09-08T14:54:16.439381+00:00", "trade", 10.495, 4527.0]
["2026-09-08T14:54:16.439381+00:00", "trade", 10.495, 4527.0]
["2026-09-08T14:54:16.439435+00:00", "trade", 10.495, 4527.0]
["2026-09-08T14:54:16.439441+00:00", "trade", 10.495, 4527.0]
["2026-09-08T14:54:16.440367+00:00", "trade", 10.495, 335.0]
["2026-09-08T14:54:16.440370+00:00", "trade", 10.495, 2400.0]
["2026-09-08T14:54:16.440430+00:00", "trade", 10.495, 1865.0]
["2026-09-08T14:54:16.440889+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:16.445370+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:16.445399+00:00", "trade", 10.5, 246.0]
["2026-09-08T14:54:16.445401+00:00", "trade", 10.5, 200.0]
["2026-09-08T14:54:16.445410+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:16.445455+00:00", "trade", 10.5, 195.0]
["2026-09-08T14:54:16.445455+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:16.445458+00:00", "trade", 10.5, 200.0]
["2026-09-08T14:54:16.445461+00:00", "trade", 10.5, 47.0]
["2026-09-08T14:54:16.445704+00:00", "trade", 10.5, 195.0]
["2026-09-08T14:54:16.445719+00:00", "trade", 10.5, 400.0]
["2026-09-08T14:54:16.445729+00:00", "trade", 10.5, 2300.0]
["2026-09-08T14:54:16.445735+00:00", "trade", 10.5, 200.0]
["2026-09-08T14:54:16.445738+00:00", "trade", 10.5, 73.0]
["2026-09-08T14:54:16.445798+00:00", "trade", 10.5, 1292.0]
["2026-09-08T14:54:16.445801+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:16.445807+00:00", "trade", 10.5, 1200.0]
["2026-09-08T14:54:16.445810+00:00", "trade", 10.5, 600.0]
["2026-09-08T14:54:16.445810+00:00", "trade", 10.5, 800.0]
["2026-09-08T14:54:16.445813+00:00", "trade", 10.5, 1067.0]
["2026-09-08T14:54:16.445813+00:00", "trade", 10.5, 5.0]
["2026-09-08T14:54:16.445813+00:00", "trade", 10.5, 200.0]
["2026-09-08T14:54:16.445816+00:00", "trade", 10.5, 1900.0]
["2026-09-08T14:54:16.445816+00:00", "quote", 10.5, 10.5]
["2026-09-08T14:54:16.445820+00:00", "trade", 10.5, 8.0]
["2026-09-08T14:54:16.445822+00:00", "trade", 10.5, 200.0]
["2026-09-08T14:54:16.445825+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:16.445825+00:00", "trade", 10.5, 200.0]
["2026-09-08T14:54:16.445825+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:16.445828+00:00", "trade", 10.5, 500.0]
["2026-09-08T14:54:16.445831+00:00", "quote", 10.5, 10.5]
["2026-09-08T14:54:16.445837+00:00", "trade", 10.5, 6800.0]
["2026-09-08T14:54:16.445881+00:00", "quote", 10.5, 10.5]
["2026-09-08T14:54:16.445881+00:00", "quote", 10.5, 10.5]
["2026-09-08T14:54:16.445921+00:00", "quote", 10.5, 10.5]
["2026-09-08T14:54:16.445975+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:16.445977+00:00", "quote", 10.5, 10.5]
["2026-09-08T14:54:16.445979+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:16.445979+00:00", "trade", 10.5, 89.0]
["2026-09-08T14:54:16.445981+00:00", "trade", 10.5, 13.0]
["2026-09-08T14:54:16.445981+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:16.445994+00:00", "trade", 10.5, 600.0]
["2026-09-08T14:54:16.445994+00:00", "trade", 10.5, 300.0]
["2026-09-08T14:54:16.445996+00:00", "trade", 10.5, 600.0]
["2026-09-08T14:54:16.445999+00:00", "trade", 10.5, 400.0]
["2026-09-08T14:54:16.446096+00:00", "quote", 10.5, 10.5]
["2026-09-08T14:54:16.446096+00:00", "quote", 10.5, 10.5]
["2026-09-08T14:54:16.446101+00:00", "quote", 10.5, 10.5]
["2026-09-08T14:54:16.446101+00:00", "quote", 10.5, 10.5]
["2026-09-08T14:54:16.446107+00:00", "quote", 10.5, 10.5]
["2026-09-08T14:54:16.446156+00:00", "quote", 10.5, 10.5]
["2026-09-08T14:54:16.446197+00:00", "quote", 10.5, 10.5]
["2026-09-08T14:54:16.446212+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.446222+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.446258+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:16.446291+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:16.446322+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.446322+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.446327+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:16.446327+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.446327+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.446327+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.446367+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.446367+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.446372+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.446382+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.446393+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.446452+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.446452+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.446653+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.446853+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.446853+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.446853+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.446893+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.446967+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:16.447094+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.447319+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.447515+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.447623+00:00", "trade", 10.5, 85.0]
["2026-09-08T14:54:16.449334+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.449334+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.449855+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.449855+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.451244+00:00", "trade", 10.505, 999.0]
["2026-09-08T14:54:16.453661+00:00", "trade", 10.5, 200.0]
["2026-09-08T14:54:16.453661+00:00", "trade", 10.5, 449.0]
["2026-09-08T14:54:16.453679+00:00", "trade", 10.505, 2347.0]
["2026-09-08T14:54:16.453683+00:00", "trade", 10.5, 4300.0]
["2026-09-08T14:54:16.453689+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:16.453689+00:00", "trade", 10.5, 2782.0]
["2026-09-08T14:54:16.453690+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.453691+00:00", "trade", 10.5, 25.0]
["2026-09-08T14:54:16.453695+00:00", "trade", 10.5, 4511.0]
["2026-09-08T14:54:16.453700+00:00", "trade", 10.5, 22.0]
["2026-09-08T14:54:16.453705+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.453707+00:00", "trade", 10.5, 5.0]
["2026-09-08T14:54:16.453710+00:00", "trade", 10.5, 1000.0]
["2026-09-08T14:54:16.453713+00:00", "trade", 10.5, 8.0]
["2026-09-08T14:54:16.453723+00:00", "trade", 10.5, 6.0]
["2026-09-08T14:54:16.453724+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:16.453775+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.453820+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.453835+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.453989+00:00", "trade", 10.5, 6.0]
["2026-09-08T14:54:16.454256+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.454256+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.454296+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.454296+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.454296+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.454336+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.454336+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.454376+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.454376+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.454416+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.454416+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.454416+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.454451+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.454491+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.454491+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.454491+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.454491+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.454594+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:16.454807+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.454977+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.455938+00:00", "trade", 10.5, 794.0]
["2026-09-08T14:54:16.455938+00:00", "trade", 10.5, 676.0]
["2026-09-08T14:54:16.455971+00:00", "trade", 10.5, 500.0]
["2026-09-08T14:54:16.455971+00:00", "trade", 10.5, 1100.0]
["2026-09-08T14:54:16.455986+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:16.455986+00:00", "trade", 10.5, 318.0]
["2026-09-08T14:54:16.455993+00:00", "trade", 10.5, 500.0]
["2026-09-08T14:54:16.455993+00:00", "trade", 10.5, 500.0]
["2026-09-08T14:54:16.455993+00:00", "trade", 10.5, 1000.0]
["2026-09-08T14:54:16.455996+00:00", "trade", 10.5, 243.0]
["2026-09-08T14:54:16.455998+00:00", "trade", 10.5, 4300.0]
["2026-09-08T14:54:16.456001+00:00", "trade", 10.5, 2000.0]
["2026-09-08T14:54:16.456005+00:00", "trade", 10.5, 200.0]
["2026-09-08T14:54:16.456025+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.456030+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.456040+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.456050+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.456086+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.456105+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.456145+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:54:16.456180+00:00", "quote", 10.5, 10.5]
["2026-09-08T14:54:16.456180+00:00", "quote", 10.5, 10.5]
["2026-09-08T14:54:16.456191+00:00", "quote", 10.5, 10.5]
["2026-09-08T14:54:16.456194+00:00", "trade", 10.5, 7694.0]
["2026-09-08T14:54:16.456194+00:00", "trade", 10.5, 1200.0]
["2026-09-08T14:54:16.456199+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:16.456199+00:00", "trade", 10.5, 3100.0]
["2026-09-08T14:54:16.456200+00:00", "quote", 10.5, 10.5]
["2026-09-08T14:54:16.456202+00:00", "trade", 10.5, 710.0]
["2026-09-08T14:54:16.456216+00:00", "quote", 10.5, 10.5]
["2026-09-08T14:54:16.456220+00:00", "quote", 10.5, 10.5]
["2026-09-08T14:54:16.456226+00:00", "quote", 10.5, 10.5]
["2026-09-08T14:54:16.456246+00:00", "quote", 10.5, 10.5]
["2026-09-08T14:54:16.456251+00:00", "quote", 10.5, 10.5]
["2026-09-08T14:54:16.456266+00:00", "quote", 10.5, 10.5]
["2026-09-08T14:54:16.456276+00:00", "quote", 10.5, 10.5]
["2026-09-08T14:54:16.456281+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:16.456296+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:16.456311+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:16.456311+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:16.456311+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:16.456316+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:16.456316+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:16.456316+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:16.456321+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:16.456321+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:16.456376+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:16.456431+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:16.456461+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:16.456461+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:16.456506+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:16.456511+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:16.456596+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:16.456621+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:16.456777+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:16.456777+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:16.456777+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:16.456777+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:16.456937+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:16.456937+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:16.456972+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:16.457017+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:16.457293+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:16.457408+00:00", "trade", 10.495, 116.0]
["2026-09-08T14:54:16.458451+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:16.458937+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:16.458937+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:16.458937+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:16.459253+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:16.459298+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:16.459373+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:16.464343+00:00", "trade", 10.495, 1000.0]
["2026-09-08T14:54:16.464863+00:00", "trade", 10.5, 900.0]
["2026-09-08T14:54:16.465906+00:00", "trade", 10.5, 200.0]
["2026-09-08T14:54:16.466755+00:00", "trade", 10.495, 1000.0]
["2026-09-08T14:54:16.467302+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:16.467698+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:16.471582+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:16.471582+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:16.471582+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:16.471702+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:16.474786+00:00", "trade", 10.495, 400.0]
["2026-09-08T14:54:16.475341+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:16.475421+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:16.475421+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:16.476303+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:16.505628+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:16.505713+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:16.506088+00:00", "trade", 10.5, 1.0]
["2026-09-08T14:54:16.506166+00:00", "trade", 10.5, 5.0]
["2026-09-08T14:54:16.506223+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:16.507146+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:16.507407+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:16.507452+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:16.518834+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:16.525956+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:16.536922+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:16.538401+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:16.548204+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:16.549803+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:16.550134+00:00", "trade", 10.5, 195.0]
["2026-09-08T14:54:16.550364+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:16.594699+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:16.595140+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:16.644598+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:16.723460+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:16.757135+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:16.892777+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:16.911838+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:17.062095+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:17.062130+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:17.062205+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:17.078298+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:17.209861+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:17.210342+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:17.210377+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:17.210422+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:17.258235+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:17.258235+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:17.260396+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:17.260476+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:17.260957+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:17.301035+00:00", "trade", 10.495, 9000.0]
["2026-09-08T14:54:17.391557+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:17.432815+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:17.451900+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:17.454141+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:17.454622+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:17.471823+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:17.648518+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:17.648518+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:17.840133+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:17.982912+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:17.983353+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:17.991274+00:00", "trade", 10.4936, 3.0]
["2026-09-08T14:54:18.039310+00:00", "trade", 10.4803, 10.0]
["2026-09-08T14:54:18.048427+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:18.108609+00:00", "trade", 10.5, 195.0]
["2026-09-08T14:54:18.108682+00:00", "trade", 10.5, 2800.0]
["2026-09-08T14:54:18.108861+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:18.108861+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:18.109187+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:18.109553+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:18.111232+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:18.168226+00:00", "trade", 10.5, 161.0]
["2026-09-08T14:54:18.168289+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:18.168347+00:00", "trade", 10.5, 183.0]
["2026-09-08T14:54:18.168404+00:00", "trade", 10.5, 40.0]
["2026-09-08T14:54:18.168467+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:18.168524+00:00", "trade", 10.5, 116.0]
["2026-09-08T14:54:18.168843+00:00", "trade", 10.5, 300.0]
["2026-09-08T14:54:18.169520+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:18.171420+00:00", "trade", 10.5, 500.0]
["2026-09-08T14:54:18.171507+00:00", "trade", 10.5, 3140.0]
["2026-09-08T14:54:18.171630+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:18.171766+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:18.171766+00:00", "trade", 10.5, 2100.0]
["2026-09-08T14:54:18.171768+00:00", "trade", 10.5, 5100.0]
["2026-09-08T14:54:18.171791+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:18.171796+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:18.171796+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:18.171836+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:18.172021+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:18.172041+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:18.172051+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:18.172061+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:18.172116+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:18.172116+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:18.172126+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:18.172268+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:18.172312+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:18.172316+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:18.172327+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:18.172327+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:18.172768+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:18.173985+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:18.176132+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:18.178948+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:18.178968+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:18.178983+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:18.185002+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:18.185989+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:18.186876+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:18.188039+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:18.190786+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:18.190831+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:18.198975+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:18.199331+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:18.216858+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:18.216878+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:18.217444+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:18.217459+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:18.217855+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:18.229930+00:00", "trade", 10.4999, 500.0]
["2026-09-08T14:54:18.230911+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:18.231016+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:18.231021+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:18.231989+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:18.232169+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:18.232259+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:18.232570+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:18.236098+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:18.236219+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:18.237672+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:18.237782+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:18.238514+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:18.238539+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:18.239326+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:18.239792+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:18.240273+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:18.251280+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:18.251640+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:18.251721+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:18.253179+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:18.253825+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:18.270846+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:18.278269+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:18.293209+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:18.293770+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:18.293800+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:18.293811+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:18.294147+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:18.294332+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:18.304857+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:18.370232+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:18.532919+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:18.549969+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:18.582126+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:18.582138+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:18.582292+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:18.582535+00:00", "trade", 10.5, 97.0]
["2026-09-08T14:54:18.582749+00:00", "trade", 10.5, 203.0]
["2026-09-08T14:54:18.582755+00:00", "trade", 10.5, 200.0]
["2026-09-08T14:54:18.582857+00:00", "trade", 10.5, 200.0]
["2026-09-08T14:54:18.583228+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:18.583544+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:18.583679+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:18.584135+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:18.584803+00:00", "trade", 10.5, 243.0]
["2026-09-08T14:54:18.584803+00:00", "trade", 10.5, 157.0]
["2026-09-08T14:54:18.584816+00:00", "trade", 10.5, 13.0]
["2026-09-08T14:54:18.584818+00:00", "trade", 10.5, 87.0]
["2026-09-08T14:54:18.585088+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:18.585213+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:18.585378+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:18.585925+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:18.596429+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:18.895249+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:18.895450+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:18.895525+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:18.904090+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:18.937580+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:18.968543+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:18.997502+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:19.017209+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:19.034615+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:19.055740+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:19.356430+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:20.058553+00:00", "trade", 10.498, 26.0]
["2026-09-08T14:54:20.452380+00:00", "trade", 10.5, 1420.0]
["2026-09-08T14:54:20.780402+00:00", "trade", 10.495, 4527.0]
["2026-09-08T14:54:20.780402+00:00", "trade", 10.495, 2347.0]
["2026-09-08T14:54:20.780405+00:00", "trade", 10.495, 2400.0]
["2026-09-08T14:54:20.780412+00:00", "trade", 10.5, 700.0]
["2026-09-08T14:54:20.780418+00:00", "trade", 10.5, 3100.0]
["2026-09-08T14:54:20.780418+00:00", "trade", 10.5, 5800.0]
["2026-09-08T14:54:20.780422+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:20.780423+00:00", "trade", 10.5, 2860.0]
["2026-09-08T14:54:20.780423+00:00", "trade", 10.5, 4100.0]
["2026-09-08T14:54:20.780423+00:00", "trade", 10.495, 5643.0]
["2026-09-08T14:54:20.780426+00:00", "trade", 10.495, 1000.0]
["2026-09-08T14:54:20.780426+00:00", "trade", 10.495, 2349.0]
["2026-09-08T14:54:20.780442+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:20.780447+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:20.780459+00:00", "trade", 10.495, 1000.0]
["2026-09-08T14:54:20.780465+00:00", "trade", 10.495, 1200.0]
["2026-09-08T14:54:20.780465+00:00", "trade", 10.495, 2400.0]
["2026-09-08T14:54:20.780465+00:00", "trade", 10.495, 2100.0]
["2026-09-08T14:54:20.780467+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:20.780472+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:20.780532+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:20.780557+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:20.780562+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:20.780606+00:00", "trade", 10.495, 500.0]
["2026-09-08T14:54:20.780609+00:00", "trade", 10.495, 700.0]
["2026-09-08T14:54:20.780609+00:00", "trade", 10.495, 2347.0]
["2026-09-08T14:54:20.780623+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:20.780633+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:20.780652+00:00", "trade", 10.495, 5649.0]
["2026-09-08T14:54:20.780655+00:00", "trade", 10.495, 1100.0]
["2026-09-08T14:54:20.780658+00:00", "trade", 10.495, 2300.0]
["2026-09-08T14:54:20.780658+00:00", "trade", 10.495, 2348.0]
["2026-09-08T14:54:20.780661+00:00", "trade", 10.495, 600.0]
["2026-09-08T14:54:20.780676+00:00", "trade", 10.495, 1800.0]
["2026-09-08T14:54:20.780679+00:00", "trade", 10.495, 400.0]
["2026-09-08T14:54:20.780682+00:00", "trade", 10.495, 2400.0]
["2026-09-08T14:54:20.780682+00:00", "trade", 10.495, 7.0]
["2026-09-08T14:54:20.780682+00:00", "trade", 10.495, 1000.0]
["2026-09-08T14:54:20.780723+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:20.780888+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:20.780978+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:20.781009+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:20.781019+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:20.781043+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:54:20.781052+00:00", "trade", 10.49, 400.0]
["2026-09-08T14:54:20.781094+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:20.781134+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:20.781194+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:20.781204+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:20.781259+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:20.781264+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:20.781294+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:20.781294+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:20.781325+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:20.781329+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:20.781358+00:00", "trade", 10.495, 7.0]
["2026-09-08T14:54:20.781414+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:20.781414+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:20.781414+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:20.781490+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:20.781500+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:20.781570+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:20.781580+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:20.781655+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:20.781655+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:20.781850+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:20.782021+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:20.782096+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:20.782096+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:20.782212+00:00", "trade", 10.4902, 4564.0]
["2026-09-08T14:54:20.782348+00:00", "trade", 10.495, 28605.0]
["2026-09-08T14:54:20.782542+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:20.782733+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:20.782983+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:20.783023+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:20.783179+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:20.783580+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:20.783660+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:20.784059+00:00", "trade", 10.495, 10.0]
["2026-09-08T14:54:20.789504+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:20.810588+00:00", "trade", 10.495, 50.0]
["2026-09-08T14:54:20.824781+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:54:20.824843+00:00", "trade", 10.49, 12.0]
["2026-09-08T14:54:20.824843+00:00", "trade", 10.49, 10.0]
["2026-09-08T14:54:20.824848+00:00", "trade", 10.49, 290.0]
["2026-09-08T14:54:20.824848+00:00", "trade", 10.49, 90.0]
["2026-09-08T14:54:20.824854+00:00", "trade", 10.49, 200.0]
["2026-09-08T14:54:20.824884+00:00", "trade", 10.49, 2282.0]
["2026-09-08T14:54:20.824887+00:00", "trade", 10.49, 2.0]
["2026-09-08T14:54:20.824893+00:00", "trade", 10.49, 5800.0]
["2026-09-08T14:54:20.824893+00:00", "trade", 10.49, 10.0]
["2026-09-08T14:54:20.824896+00:00", "trade", 10.49, 10.0]
["2026-09-08T14:54:20.824900+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:54:20.824900+00:00", "trade", 10.49, 1000.0]
["2026-09-08T14:54:20.824902+00:00", "trade", 10.49, 290.0]
["2026-09-08T14:54:20.824902+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:54:20.824905+00:00", "trade", 10.49, 600.0]
["2026-09-08T14:54:20.824914+00:00", "trade", 10.495, 4527.0]
["2026-09-08T14:54:20.824917+00:00", "trade", 10.49, 819.0]
["2026-09-08T14:54:20.824920+00:00", "trade", 10.495, 2899.0]
["2026-09-08T14:54:20.824923+00:00", "trade", 10.495, 425.0]
["2026-09-08T14:54:20.824923+00:00", "trade", 10.49, 6800.0]
["2026-09-08T14:54:20.824929+00:00", "trade", 10.49, 454.0]
["2026-09-08T14:54:20.824977+00:00", "trade", 10.49, 25.0]
["2026-09-08T14:54:20.824980+00:00", "trade", 10.49, 10.0]
["2026-09-08T14:54:20.824984+00:00", "trade", 10.49, 290.0]
["2026-09-08T14:54:20.824995+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:54:20.824998+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:54:20.825001+00:00", "trade", 10.49, 500.0]
["2026-09-08T14:54:20.825007+00:00", "trade", 10.49, 400.0]
["2026-09-08T14:54:20.825007+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:54:20.825007+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:54:20.825007+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:54:20.825011+00:00", "trade", 10.49, 200.0]
["2026-09-08T14:54:20.825013+00:00", "trade", 10.49, 99.0]
["2026-09-08T14:54:20.825020+00:00", "trade", 10.49, 50.0]
["2026-09-08T14:54:20.825022+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:54:20.825026+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:54:20.825028+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:54:20.825032+00:00", "trade", 10.49, 1000.0]
["2026-09-08T14:54:20.825032+00:00", "trade", 10.49, 1000.0]
["2026-09-08T14:54:20.825035+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:54:20.825035+00:00", "trade", 10.49, 4100.0]
["2026-09-08T14:54:20.825041+00:00", "trade", 10.49, 250.0]
["2026-09-08T14:54:20.825041+00:00", "trade", 10.49, 1500.0]
["2026-09-08T14:54:20.825043+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:20.825047+00:00", "trade", 10.49, 200.0]
["2026-09-08T14:54:20.825047+00:00", "trade", 10.49, 1000.0]
["2026-09-08T14:54:20.825047+00:00", "trade", 10.49, 1100.0]
["2026-09-08T14:54:20.825053+00:00", "trade", 10.49, 1100.0]
["2026-09-08T14:54:20.825053+00:00", "trade", 10.49, 1600.0]
["2026-09-08T14:54:20.825053+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:54:20.825053+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:54:20.825053+00:00", "trade", 10.49, 4.0]
["2026-09-08T14:54:20.825056+00:00", "trade", 10.49, 20.0]
["2026-09-08T14:54:20.825056+00:00", "trade", 10.49, 700.0]
["2026-09-08T14:54:20.825058+00:00", "trade", 10.49, 280.0]
["2026-09-08T14:54:20.825058+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:20.825058+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:20.825061+00:00", "trade", 10.49, 700.0]
["2026-09-08T14:54:20.825061+00:00", "trade", 10.49, 200.0]
["2026-09-08T14:54:20.825079+00:00", "trade", 10.495, 470.0]
["2026-09-08T14:54:20.825109+00:00", "trade", 10.495, 600.0]
["2026-09-08T14:54:20.825115+00:00", "trade", 10.495, 5649.0]
["2026-09-08T14:54:20.825115+00:00", "trade", 10.49, 980.0]
["2026-09-08T14:54:20.825119+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:20.825122+00:00", "trade", 10.49, 5.0]
["2026-09-08T14:54:20.825122+00:00", "trade", 10.49, 4.0]
["2026-09-08T14:54:20.825124+00:00", "trade", 10.49, 8100.0]
["2026-09-08T14:54:20.825127+00:00", "trade", 10.49, 2951.0]
["2026-09-08T14:54:20.825128+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:20.825133+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:20.825142+00:00", "trade", 10.49, 200.0]
["2026-09-08T14:54:20.825142+00:00", "trade", 10.49, 70.0]
["2026-09-08T14:54:20.825145+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:54:20.825158+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:20.825193+00:00", "trade", 10.49, 80.0]
["2026-09-08T14:54:20.825196+00:00", "trade", 10.49, 547.0]
["2026-09-08T14:54:20.825199+00:00", "trade", 10.49, 150.0]
["2026-09-08T14:54:20.825206+00:00", "trade", 10.49, 50.0]
["2026-09-08T14:54:20.825208+00:00", "trade", 10.49, 150.0]
["2026-09-08T14:54:20.825215+00:00", "trade", 10.49, 200.0]
["2026-09-08T14:54:20.825224+00:00", "trade", 10.49, 1000.0]
["2026-09-08T14:54:20.825227+00:00", "trade", 10.49, 250.0]
["2026-09-08T14:54:20.825232+00:00", "trade", 10.49, 3053.0]
["2026-09-08T14:54:20.825260+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:54:20.825323+00:00", "trade", 10.49, 4.0]
["2026-09-08T14:54:20.825379+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:20.825449+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:20.825449+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:20.825459+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:20.825488+00:00", "trade", 10.49, 645.0]
["2026-09-08T14:54:20.825491+00:00", "trade", 10.49, 400.0]
["2026-09-08T14:54:20.825494+00:00", "trade", 10.49, 400.0]
["2026-09-08T14:54:20.825498+00:00", "trade", 10.49, 1600.0]
["2026-09-08T14:54:20.825498+00:00", "trade", 10.49, 1400.0]
["2026-09-08T14:54:20.825504+00:00", "trade", 10.49, 900.0]
["2026-09-08T14:54:20.825504+00:00", "trade", 10.49, 290.0]
["2026-09-08T14:54:20.825504+00:00", "trade", 10.49, 300.0]
["2026-09-08T14:54:20.825504+00:00", "trade", 10.49, 10.0]
["2026-09-08T14:54:20.825510+00:00", "trade", 10.49, 1199.0]
["2026-09-08T14:54:20.825510+00:00", "trade", 10.49, 1500.0]
["2026-09-08T14:54:20.825510+00:00", "trade", 10.49, 4700.0]
["2026-09-08T14:54:20.825515+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:20.825515+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:20.825521+00:00", "trade", 10.49, 2100.0]
["2026-09-08T14:54:20.825521+00:00", "trade", 10.49, 1800.0]
["2026-09-08T14:54:20.825539+00:00", "trade", 10.49, 300.0]
["2026-09-08T14:54:20.825539+00:00", "trade", 10.49, 4500.0]
["2026-09-08T14:54:20.825548+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:54:20.825548+00:00", "trade", 10.49, 400.0]
["2026-09-08T14:54:20.825551+00:00", "trade", 10.49, 1500.0]
["2026-09-08T14:54:20.825554+00:00", "trade", 10.49, 3800.0]
["2026-09-08T14:54:20.825564+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:20.825567+00:00", "trade", 10.49, 4600.0]
["2026-09-08T14:54:20.825567+00:00", "trade", 10.49, 1200.0]
["2026-09-08T14:54:20.825576+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:54:20.825576+00:00", "trade", 10.49, 1135.0]
["2026-09-08T14:54:20.825588+00:00", "trade", 10.49, 400.0]
["2026-09-08T14:54:20.825588+00:00", "trade", 10.49, 400.0]
["2026-09-08T14:54:20.825590+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:20.825593+00:00", "trade", 10.49, 96.0]
["2026-09-08T14:54:20.825596+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:54:20.825596+00:00", "trade", 10.49, 800.0]
["2026-09-08T14:54:20.825599+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:54:20.825599+00:00", "trade", 10.49, 400.0]
["2026-09-08T14:54:20.825599+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:20.825615+00:00", "trade", 10.49, 400.0]
["2026-09-08T14:54:20.825617+00:00", "trade", 10.49, 4300.0]
["2026-09-08T14:54:20.825635+00:00", "trade", 10.49, 400.0]
["2026-09-08T14:54:20.825635+00:00", "trade", 10.49, 400.0]
["2026-09-08T14:54:20.825655+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:20.825675+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:20.825693+00:00", "trade", 10.49, 50.0]
["2026-09-08T14:54:20.825725+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:20.825738+00:00", "trade", 10.49, 250.0]
["2026-09-08T14:54:20.825740+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:20.825774+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:54:20.825777+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:54:20.825780+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:20.825780+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:20.825781+00:00", "trade", 10.49, 500.0]
["2026-09-08T14:54:20.825785+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:20.825785+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:20.825785+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:20.825792+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:54:20.825795+00:00", "trade", 10.49, 96.0]
["2026-09-08T14:54:20.825810+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:20.825825+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:20.825825+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:20.825825+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:20.825830+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:20.825852+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:54:20.825855+00:00", "quote", 10.49, 10.49]
["2026-09-08T14:54:20.825860+00:00", "quote", 10.49, 10.49]
["2026-09-08T14:54:20.825865+00:00", "quote", 10.49, 10.49]
["2026-09-08T14:54:20.825870+00:00", "quote", 10.49, 10.49]
["2026-09-08T14:54:20.825870+00:00", "quote", 10.49, 10.49]
["2026-09-08T14:54:20.825875+00:00", "quote", 10.49, 10.49]
["2026-09-08T14:54:20.825875+00:00", "quote", 10.49, 10.49]
["2026-09-08T14:54:20.825875+00:00", "quote", 10.49, 10.49]
["2026-09-08T14:54:20.825875+00:00", "quote", 10.49, 10.49]
["2026-09-08T14:54:20.825880+00:00", "quote", 10.49, 10.49]
["2026-09-08T14:54:20.825880+00:00", "quote", 10.49, 10.49]
["2026-09-08T14:54:20.825890+00:00", "quote", 10.49, 10.49]
["2026-09-08T14:54:20.825890+00:00", "quote", 10.49, 10.49]
["2026-09-08T14:54:20.825905+00:00", "quote", 10.49, 10.49]
["2026-09-08T14:54:20.825931+00:00", "quote", 10.49, 10.49]
["2026-09-08T14:54:20.825931+00:00", "quote", 10.49, 10.49]
["2026-09-08T14:54:20.825935+00:00", "quote", 10.49, 10.49]
["2026-09-08T14:54:20.826030+00:00", "quote", 10.49, 10.49]
["2026-09-08T14:54:20.826162+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:54:20.826226+00:00", "quote", 10.49, 10.49]
["2026-09-08T14:54:20.826232+00:00", "trade", 10.49, 300.0]
["2026-09-08T14:54:20.826285+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:54:20.826426+00:00", "quote", 10.49, 10.49]
["2026-09-08T14:54:20.826907+00:00", "trade", 10.49, 400.0]
["2026-09-08T14:54:20.826973+00:00", "quote", 10.49, 10.49]
["2026-09-08T14:54:20.827034+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:54:20.827283+00:00", "trade", 10.49, 25.0]
["2026-09-08T14:54:20.827286+00:00", "trade", 10.49, 75.0]
["2026-09-08T14:54:20.827464+00:00", "quote", 10.49, 10.49]
["2026-09-08T14:54:20.827494+00:00", "quote", 10.49, 10.49]
["2026-09-08T14:54:20.827548+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:54:20.827709+00:00", "quote", 10.49, 10.49]
["2026-09-08T14:54:20.827724+00:00", "quote", 10.49, 10.49]
["2026-09-08T14:54:20.827789+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:54:20.828176+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:54:20.828420+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:54:20.828637+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:54:20.828709+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:54:20.828772+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:54:20.828787+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:20.828837+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:20.828868+00:00", "trade", 10.49, 1000.0]
["2026-09-08T14:54:20.828873+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:20.828873+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:20.828873+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:20.828893+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:20.828893+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:20.828902+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:20.828927+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:20.828927+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:20.828972+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:20.829038+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:20.829038+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:20.829038+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:20.829038+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:20.829145+00:00", "trade", 10.49, 2000.0]
["2026-09-08T14:54:20.829187+00:00", "trade", 10.49, 200.0]
["2026-09-08T14:54:20.829187+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:54:20.829355+00:00", "trade", 10.49, 200.0]
["2026-09-08T14:54:20.829393+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:20.829474+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:20.829653+00:00", "trade", 10.49, 1100.0]
["2026-09-08T14:54:20.829713+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:54:20.829764+00:00", "trade", 10.49, 700.0]
["2026-09-08T14:54:20.829767+00:00", "trade", 10.49, 300.0]
["2026-09-08T14:54:20.829794+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:20.829799+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:20.829829+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:20.829829+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:20.829829+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:20.829834+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:20.829854+00:00", "trade", 10.49, 200.0]
["2026-09-08T14:54:20.829854+00:00", "trade", 10.49, 4550.0]
["2026-09-08T14:54:20.830235+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:20.830356+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:20.830594+00:00", "trade", 10.49, 300.0]
["2026-09-08T14:54:20.830837+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:20.831145+00:00", "trade", 10.49, 250.0]
["2026-09-08T14:54:20.832125+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:54:20.832296+00:00", "trade", 10.49, 50.0]
["2026-09-08T14:54:20.832386+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:20.832837+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:20.832942+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:20.833318+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:20.833598+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:20.836079+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:20.837396+00:00", "trade", 10.49, 50.0]
["2026-09-08T14:54:20.837447+00:00", "trade", 10.49, 250.0]
["2026-09-08T14:54:20.843201+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:20.848388+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:20.860643+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:20.861129+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:20.866250+00:00", "trade", 10.49, 700.0]
["2026-09-08T14:54:20.867248+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:20.871328+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:20.884895+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:20.885176+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:20.885176+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:20.885372+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:20.885847+00:00", "trade", 10.49, 900.0]
["2026-09-08T14:54:20.886574+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:20.886654+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:20.886694+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:20.886735+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:20.886975+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:20.887085+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:20.887216+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:20.887416+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:20.887456+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:20.887496+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:20.887727+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:20.888053+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:20.888058+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:20.890534+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:20.893456+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:20.919422+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:20.919863+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:20.920184+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:20.923467+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:20.926537+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:54:20.927110+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:20.927110+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:20.927146+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:20.927151+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:20.927186+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:20.927386+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:20.927627+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:20.932067+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:20.933110+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:20.937751+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:20.949353+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:20.965762+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:20.989970+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:21.009697+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:21.011055+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:21.012498+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:21.013255+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:21.013496+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:21.015856+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:21.016177+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:21.020417+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:21.037062+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:21.047346+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:21.049065+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:21.061344+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:21.062392+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:21.062753+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:21.062993+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:21.072528+00:00", "trade", 10.495, 50.0]
["2026-09-08T14:54:21.079357+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:21.149156+00:00", "trade", 10.485, 40.0]
["2026-09-08T14:54:21.239391+00:00", "trade", 10.485, 1.0]
["2026-09-08T14:54:21.804211+00:00", "trade", 10.4832, 1.0]
["2026-09-08T14:54:21.953792+00:00", "trade", 10.48, 61.0]
["2026-09-08T14:54:22.182477+00:00", "trade", 10.485, 9000.0]
["2026-09-08T14:54:22.183515+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:22.945446+00:00", "trade", 10.4876, 32.0]
["2026-09-08T14:54:22.945461+00:00", "trade", 10.4876, 1.0]
["2026-09-08T14:54:22.973968+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:22.974414+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:22.979063+00:00", "trade", 10.485, 130.0]
["2026-09-08T14:54:22.979084+00:00", "trade", 10.485, 9000.0]
["2026-09-08T14:54:23.174278+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:23.175837+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:23.175877+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:23.179000+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:23.181962+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:23.191965+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:23.192086+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:23.192522+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:23.220694+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:23.221896+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:23.222212+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:23.270542+00:00", "trade", 10.49, 1000.0]
["2026-09-08T14:54:23.273582+00:00", "trade", 10.49, 97.0]
["2026-09-08T14:54:23.273603+00:00", "trade", 10.49, 303.0]
["2026-09-08T14:54:23.273612+00:00", "trade", 10.49, 25.0]
["2026-09-08T14:54:23.273615+00:00", "trade", 10.49, 75.0]
["2026-09-08T14:54:23.274231+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:23.274271+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:23.274271+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:23.274712+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:23.420304+00:00", "trade", 10.4868, 200.0]
["2026-09-08T14:54:23.422896+00:00", "trade", 10.4868, 100.0]
["2026-09-08T14:54:23.424415+00:00", "trade", 10.4868, 100.0]
["2026-09-08T14:54:23.705739+00:00", "trade", 10.4886, 450.0]
["2026-09-08T14:54:23.729738+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:23.729818+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:23.730059+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:24.351069+00:00", "trade", 10.485, 9000.0]
["2026-09-08T14:54:24.496429+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:24.496870+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:24.496910+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:24.594169+00:00", "trade", 10.4838, 95.0]
["2026-09-08T14:54:24.617850+00:00", "trade", 10.4838, 1.0]
["2026-09-08T14:54:24.814610+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:24.815051+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:24.815051+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:24.815813+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:25.267408+00:00", "trade", 10.49, 1.0]
["2026-09-08T14:54:25.268032+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:25.268037+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:25.268072+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:25.268072+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:25.369112+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:25.369553+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:25.369588+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:25.374562+00:00", "trade", 10.4883, 30.0]
["2026-09-08T14:54:25.397760+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:25.426180+00:00", "trade", 10.482, 11.0]
["2026-09-08T14:54:25.531167+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:25.632317+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:25.796630+00:00", "trade", 10.4832, 1.0]
["2026-09-08T14:54:25.891749+00:00", "trade", 10.485, 9000.0]
["2026-09-08T14:54:25.996517+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:25.997354+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:26.005840+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:26.009438+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:26.080429+00:00", "trade", 10.4898, 5.0]
["2026-09-08T14:54:26.367228+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:26.367714+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:26.426258+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:26.426729+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:26.454786+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:26.454821+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:26.511405+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:26.511841+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:26.642086+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:26.642527+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:26.861076+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:26.861512+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:26.893809+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:26.893929+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:26.894009+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:26.894445+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:26.894886+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:26.995039+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:26.995480+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:26.995480+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:26.995480+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:26.995921+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:27.066128+00:00", "trade", 10.4987, 2.0]
["2026-09-08T14:54:27.126005+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:27.179623+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:27.179623+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:27.184940+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:27.185421+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:27.196936+00:00", "trade", 10.4899, 2.0]
["2026-09-08T14:54:27.267130+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:27.267567+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:27.301302+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:27.341016+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:27.573773+00:00", "trade", 10.4899, 100.0]
["2026-09-08T14:54:27.902294+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:27.934060+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:27.941631+00:00", "trade", 10.485, 19.0]
["2026-09-08T14:54:27.941634+00:00", "trade", 10.485, 85.0]
["2026-09-08T14:54:28.122023+00:00", "trade", 10.485, 100.0]
["2026-09-08T14:54:28.230157+00:00", "trade", 10.485, 13.0]
["2026-09-08T14:54:28.398966+00:00", "trade", 10.4889, 5000.0]
["2026-09-08T14:54:29.468859+00:00", "trade", 10.488, 1.0]
["2026-09-08T14:54:29.506655+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:29.682914+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:29.683395+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:29.801332+00:00", "trade", 10.4865, 1.0]
["2026-09-08T14:54:29.996805+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:30.076654+00:00", "trade", 10.485, 100.0]
["2026-09-08T14:54:30.077557+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:30.077680+00:00", "trade", 10.485, 100.0]
["2026-09-08T14:54:30.077737+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:30.078083+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:30.078243+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:30.078450+00:00", "trade", 10.485, 100.0]
["2026-09-08T14:54:30.078732+00:00", "trade", 10.485, 100.0]
["2026-09-08T14:54:30.079364+00:00", "trade", 10.485, 100.0]
["2026-09-08T14:54:30.079436+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:30.079589+00:00", "trade", 10.485, 100.0]
["2026-09-08T14:54:30.080182+00:00", "trade", 10.485, 100.0]
["2026-09-08T14:54:30.080473+00:00", "trade", 10.485, 100.0]
["2026-09-08T14:54:30.080985+00:00", "trade", 10.485, 100.0]
["2026-09-08T14:54:30.081330+00:00", "trade", 10.485, 100.0]
["2026-09-08T14:54:30.082136+00:00", "trade", 10.485, 100.0]
["2026-09-08T14:54:30.089159+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:30.142093+00:00", "trade", 10.485, 100.0]
["2026-09-08T14:54:30.142403+00:00", "trade", 10.485, 100.0]
["2026-09-08T14:54:30.142736+00:00", "trade", 10.485, 100.0]
["2026-09-08T14:54:30.145102+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:30.148360+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:30.166257+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:30.172051+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:30.172307+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:30.195221+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:30.195662+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:30.195672+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:30.213845+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:30.214286+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:30.214327+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:30.216246+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:30.221328+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:30.225443+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:30.232695+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:30.235452+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:30.278709+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:30.693516+00:00", "trade", 10.485, 700.0]
["2026-09-08T14:54:31.238219+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:31.402314+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:31.402795+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:31.899394+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:31.968087+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:33.248312+00:00", "trade", 10.4867, 350.0]
["2026-09-08T14:54:33.452548+00:00", "trade", 10.4821, 10.0]
["2026-09-08T14:54:33.920811+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:34.065339+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:34.566544+00:00", "trade", 10.4805, 1100.0]
["2026-09-08T14:54:34.612401+00:00", "trade", 10.485, 2.0]
["2026-09-08T14:54:34.746562+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:34.747038+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:34.873283+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:35.231866+00:00", "trade", 10.4713, 500.0]
["2026-09-08T14:54:35.233541+00:00", "trade", 10.4713, 200.0]
["2026-09-08T14:54:35.235742+00:00", "trade", 10.4713, 5.0]
["2026-09-08T14:54:35.235856+00:00", "trade", 10.485, 100.0]
["2026-09-08T14:54:35.662143+00:00", "trade", 10.485, 100.0]
["2026-09-08T14:54:35.662177+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:35.683287+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:35.764154+00:00", "trade", 10.485, 100.0]
["2026-09-08T14:54:35.765072+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:35.765072+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:35.779932+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:36.573758+00:00", "trade", 10.485, 300.0]
["2026-09-08T14:54:37.052670+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:37.053066+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:37.053547+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:37.211576+00:00", "trade", 10.4865, 5.0]
["2026-09-08T14:54:37.212961+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:37.591322+00:00", "trade", 10.485, 100.0]
["2026-09-08T14:54:37.592109+00:00", "trade", 10.485, 100.0]
["2026-09-08T14:54:37.592327+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:37.596928+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:37.597364+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:37.607849+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:38.218048+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:38.422614+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:38.423697+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:38.424183+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:38.562466+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:40.265541+00:00", "trade", 10.4966, 4.0]
["2026-09-08T14:54:40.573679+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:40.966058+00:00", "trade", 10.4822, 7.0]
["2026-09-08T14:54:41.135829+00:00", "trade", 10.4822, 10.0]
["2026-09-08T14:54:41.331188+00:00", "trade", 10.485, 7.0]
["2026-09-08T14:54:41.346379+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:41.346861+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:41.382555+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:41.465359+00:00", "trade", 10.4803, 200.0]
["2026-09-08T14:54:41.471793+00:00", "trade", 10.485, 100.0]
["2026-09-08T14:54:41.596972+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:54:41.600661+00:00", "trade", 10.49, 1.0]
["2026-09-08T14:54:41.601055+00:00", "trade", 10.49, 67.0]
["2026-09-08T14:54:41.604462+00:00", "trade", 10.485, 132.0]
["2026-09-08T14:54:41.610167+00:00", "trade", 10.49, 200.0]
["2026-09-08T14:54:41.611193+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:41.611213+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:41.611664+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:41.613950+00:00", "trade", 10.485, 100.0]
["2026-09-08T14:54:41.628780+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:41.955625+00:00", "trade", 10.49, 150.0]
["2026-09-08T14:54:41.956202+00:00", "trade", 10.49, 655.0]
["2026-09-08T14:54:41.956263+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:41.956263+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:41.956504+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:41.956578+00:00", "trade", 10.49, 11.0]
["2026-09-08T14:54:41.956734+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:41.956744+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:41.956784+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:41.956824+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:41.956854+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:41.957295+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:41.957616+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:41.959561+00:00", "trade", 10.4884, 1.0]
["2026-09-08T14:54:41.961158+00:00", "trade", 10.49, 325.0]
["2026-09-08T14:54:41.961158+00:00", "trade", 10.49, 200.0]
["2026-09-08T14:54:41.961161+00:00", "trade", 10.49, 159.0]
["2026-09-08T14:54:41.961738+00:00", "trade", 10.49, 2100.0]
["2026-09-08T14:54:41.961747+00:00", "trade", 10.49, 400.0]
["2026-09-08T14:54:41.961768+00:00", "trade", 10.49, 5400.0]
["2026-09-08T14:54:41.961768+00:00", "trade", 10.49, 4500.0]
["2026-09-08T14:54:41.961771+00:00", "trade", 10.49, 1900.0]
["2026-09-08T14:54:41.961777+00:00", "trade", 10.49, 522.0]
["2026-09-08T14:54:41.961780+00:00", "trade", 10.49, 600.0]
["2026-09-08T14:54:41.961804+00:00", "trade", 10.49, 400.0]
["2026-09-08T14:54:41.961828+00:00", "trade", 10.49, 700.0]
["2026-09-08T14:54:41.961866+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:41.961896+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:41.962277+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:41.962302+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:41.962342+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:41.984547+00:00", "trade", 10.4894, 1500.0]
["2026-09-08T14:54:42.036910+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:42.052509+00:00", "trade", 10.4899, 172.0]
["2026-09-08T14:54:42.060225+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:42.131094+00:00", "trade", 10.4841, 1.0]
["2026-09-08T14:54:42.157927+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:42.157927+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:42.158368+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:42.158368+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:42.164287+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:42.165771+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:42.168427+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:42.168452+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:42.168888+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:42.169855+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:42.198503+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:42.200373+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:42.204182+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:42.234198+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:42.235020+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:42.320235+00:00", "trade", 10.4892, 1000.0]
["2026-09-08T14:54:42.321260+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:42.346887+00:00", "trade", 10.4883, 13.0]
["2026-09-08T14:54:42.347245+00:00", "trade", 10.4883, 1.0]
["2026-09-08T14:54:42.443250+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:42.445741+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:42.652211+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:42.654311+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:42.656271+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:42.656932+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:42.657489+00:00", "trade", 10.485, 1.0]
["2026-09-08T14:54:42.698536+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:42.698541+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:42.769645+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:43.136847+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:43.137845+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:43.176141+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:43.327225+00:00", "trade", 10.49, 1.0]
["2026-09-08T14:54:43.872440+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:44.132165+00:00", "trade", 10.4719, 100.0]
["2026-09-08T14:54:44.158152+00:00", "trade", 10.4885, 10.0]
["2026-09-08T14:54:44.160138+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:44.336614+00:00", "trade", 10.485, 100.0]
["2026-09-08T14:54:44.451265+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:54:44.451568+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:54:44.451638+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:54:44.452035+00:00", "trade", 10.49, 11.0]
["2026-09-08T14:54:44.452302+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:44.453643+00:00", "trade", 10.485, 100.0]
["2026-09-08T14:54:44.454046+00:00", "trade", 10.485, 100.0]
["2026-09-08T14:54:44.454071+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:44.454182+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:44.454395+00:00", "trade", 10.485, 100.0]
["2026-09-08T14:54:44.454630+00:00", "trade", 10.485, 11.0]
["2026-09-08T14:54:44.454673+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:44.454921+00:00", "trade", 10.485, 8489.0]
["2026-09-08T14:54:44.455229+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:44.455635+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:44.455670+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:44.457635+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:44.459243+00:00", "trade", 10.49, 195.0]
["2026-09-08T14:54:44.459459+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:44.529686+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:44.529686+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:44.529741+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:44.529781+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:44.534036+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:44.578145+00:00", "trade", 10.485, 200.0]
["2026-09-08T14:54:44.579595+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:44.581464+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:44.674735+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:44.676790+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:44.677467+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:44.677948+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:44.678277+00:00", "trade", 10.49, 195.0]
["2026-09-08T14:54:44.678510+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:44.678865+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:44.687140+00:00", "quote", 10.48, 10.49]
["2026-09-08T14:54:44.694479+00:00", "trade", 10.49, 2202.0]
["2026-09-08T14:54:44.694579+00:00", "trade", 10.49, 2600.0]
["2026-09-08T14:54:44.694579+00:00", "trade", 10.49, 45.0]
["2026-09-08T14:54:44.694609+00:00", "trade", 10.49, 898.0]
["2026-09-08T14:54:44.694615+00:00", "trade", 10.49, 120.0]
["2026-09-08T14:54:44.694615+00:00", "trade", 10.49, 1025.0]
["2026-09-08T14:54:44.694618+00:00", "trade", 10.49, 1000.0]
["2026-09-08T14:54:44.694713+00:00", "quote", 10.49, 10.49]
["2026-09-08T14:54:44.694717+00:00", "trade", 10.49, 357.0]
["2026-09-08T14:54:44.694720+00:00", "trade", 10.49, 1500.0]
["2026-09-08T14:54:44.694720+00:00", "trade", 10.49, 600.0]
["2026-09-08T14:54:44.694723+00:00", "trade", 10.49, 4000.0]
["2026-09-08T14:54:44.694735+00:00", "trade", 10.49, 1100.0]
["2026-09-08T14:54:44.694735+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:54:44.694738+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:54:44.694744+00:00", "trade", 10.49, 214.0]
["2026-09-08T14:54:44.694750+00:00", "trade", 10.49, 1900.0]
["2026-09-08T14:54:44.694783+00:00", "quote", 10.49, 10.49]
["2026-09-08T14:54:44.694803+00:00", "quote", 10.49, 10.49]
["2026-09-08T14:54:44.694808+00:00", "quote", 10.49, 10.49]
["2026-09-08T14:54:44.694813+00:00", "quote", 10.49, 10.49]
["2026-09-08T14:54:44.694818+00:00", "quote", 10.49, 10.49]
["2026-09-08T14:54:44.694824+00:00", "quote", 10.49, 10.49]
["2026-09-08T14:54:44.694828+00:00", "quote", 10.49, 10.49]
["2026-09-08T14:54:44.694828+00:00", "quote", 10.49, 10.49]
["2026-09-08T14:54:44.694833+00:00", "quote", 10.49, 10.49]
["2026-09-08T14:54:44.694838+00:00", "quote", 10.49, 10.49]
["2026-09-08T14:54:44.694843+00:00", "quote", 10.49, 10.49]
["2026-09-08T14:54:44.694878+00:00", "quote", 10.49, 10.49]
["2026-09-08T14:54:44.694903+00:00", "quote", 10.49, 10.49]
["2026-09-08T14:54:44.694915+00:00", "trade", 10.49, 3664.0]
["2026-09-08T14:54:44.694919+00:00", "quote", 10.49, 10.49]
["2026-09-08T14:54:44.694944+00:00", "quote", 10.49, 10.49]
["2026-09-08T14:54:44.694969+00:00", "quote", 10.49, 10.49]
["2026-09-08T14:54:44.694984+00:00", "quote", 10.49, 10.49]
["2026-09-08T14:54:44.695029+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:44.695075+00:00", "trade", 10.495, 1000.0]
["2026-09-08T14:54:44.695084+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:44.695099+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:44.695114+00:00", "trade", 10.49, 2000.0]
["2026-09-08T14:54:44.695114+00:00", "trade", 10.49, 500.0]
["2026-09-08T14:54:44.695118+00:00", "trade", 10.49, 400.0]
["2026-09-08T14:54:44.695120+00:00", "trade", 10.49, 600.0]
["2026-09-08T14:54:44.695126+00:00", "trade", 10.49, 2000.0]
["2026-09-08T14:54:44.695126+00:00", "trade", 10.49, 4367.0]
["2026-09-08T14:54:44.695129+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:44.695132+00:00", "trade", 10.49, 69.0]
["2026-09-08T14:54:44.695138+00:00", "trade", 10.49, 4180.0]
["2026-09-08T14:54:44.695138+00:00", "trade", 10.49, 282.0]
["2026-09-08T14:54:44.695144+00:00", "trade", 10.49, 500.0]
["2026-09-08T14:54:44.695148+00:00", "trade", 10.49, 200.0]
["2026-09-08T14:54:44.695149+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:44.695150+00:00", "trade", 10.49, 200.0]
["2026-09-08T14:54:44.695160+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:54:44.695164+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:44.695186+00:00", "trade", 10.49, 3.0]
["2026-09-08T14:54:44.695189+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:44.695192+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:54:44.695199+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:54:44.695249+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:44.695264+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:44.695282+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:54:44.695305+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:44.695314+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:44.695336+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:54:44.695339+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:44.695349+00:00", "trade", 10.495, 14.0]
["2026-09-08T14:54:44.695351+00:00", "trade", 10.495, 8.0]
["2026-09-08T14:54:44.695354+00:00", "trade", 10.495, 6.0]
["2026-09-08T14:54:44.695440+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:44.695450+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:44.695454+00:00", "trade", 10.49, 3.0]
["2026-09-08T14:54:44.695485+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:44.695490+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:44.695495+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:44.695535+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:44.695831+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:44.695845+00:00", "trade", 10.495, 14.0]
["2026-09-08T14:54:44.695848+00:00", "trade", 10.495, 8.0]
["2026-09-08T14:54:44.695848+00:00", "trade", 10.495, 6.0]
["2026-09-08T14:54:44.696136+00:00", "trade", 10.49, 3.0]
["2026-09-08T14:54:44.696497+00:00", "trade", 10.495, 4750.0]
["2026-09-08T14:54:44.696763+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:44.697274+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:44.697405+00:00", "trade", 10.49, 200.0]
["2026-09-08T14:54:44.697455+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:44.697721+00:00", "trade", 10.495, 800.0]
["2026-09-08T14:54:44.697996+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:44.698413+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:54:44.698873+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:44.698913+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:44.698938+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:44.700271+00:00", "trade", 10.495, 1900.0]
["2026-09-08T14:54:44.700702+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:44.703513+00:00", "trade", 10.495, 20.0]
["2026-09-08T14:54:44.707013+00:00", "trade", 10.49, 11.0]
["2026-09-08T14:54:44.724198+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:44.726353+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:44.726488+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:44.744016+00:00", "trade", 10.495, 14165.0]
["2026-09-08T14:54:44.744019+00:00", "trade", 10.495, 10.0]
["2026-09-08T14:54:44.744031+00:00", "trade", 10.495, 10.0]
["2026-09-08T14:54:44.744130+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:44.756169+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:44.756339+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:44.756695+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:44.774939+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:44.775380+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:44.842467+00:00", "trade", 10.4834, 87.0]
["2026-09-08T14:54:44.890536+00:00", "trade", 10.495, 9000.0]
["2026-09-08T14:54:44.892755+00:00", "trade", 10.495, 9.0]
["2026-09-08T14:54:44.896898+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:44.907664+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:45.165329+00:00", "trade", 10.495, 5.0]
["2026-09-08T14:54:45.165449+00:00", "trade", 10.495, 6.0]
["2026-09-08T14:54:45.374067+00:00", "trade", 10.4912, 1.0]
["2026-09-08T14:54:45.668331+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:45.727211+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:46.138055+00:00", "trade", 10.495, 83.0]
["2026-09-08T14:54:46.251180+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:46.251616+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:46.517804+00:00", "trade", 10.5, 20.0]
["2026-09-08T14:54:46.586306+00:00", "trade", 10.495, 571.0]
["2026-09-08T14:54:46.586324+00:00", "trade", 10.4903, 10.0]
["2026-09-08T14:54:47.161660+00:00", "trade", 10.495, 96.0]
["2026-09-08T14:54:47.621392+00:00", "trade", 10.495, 9000.0]
["2026-09-08T14:54:47.794752+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:47.971532+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:47.972890+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:47.980533+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:47.981861+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:48.082986+00:00", "trade", 10.5, 9000.0]
["2026-09-08T14:54:48.140032+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:48.281974+00:00", "trade", 10.495, 25.0]
["2026-09-08T14:54:48.844887+00:00", "trade", 10.4838, 17.0]
["2026-09-08T14:54:49.003152+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:49.107430+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:49.188862+00:00", "trade", 10.49, 1.0]
["2026-09-08T14:54:49.261361+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:49.677053+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:50.164858+00:00", "trade", 10.495, 75.0]
["2026-09-08T14:54:51.132806+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:51.218296+00:00", "trade", 10.5, 1.0]
["2026-09-08T14:54:51.218308+00:00", "trade", 10.495, 1.0]
["2026-09-08T14:54:51.408165+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:51.417613+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:51.900674+00:00", "trade", 10.495, 600.0]
["2026-09-08T14:54:52.021442+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:52.640738+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:54.347806+00:00", "trade", 10.495, 50.0]
["2026-09-08T14:54:54.350780+00:00", "trade", 10.495, 50.0]
["2026-09-08T14:54:54.594701+00:00", "trade", 10.495, 9.0]
["2026-09-08T14:54:54.602415+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:54:54.944846+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:54.955807+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:55.057404+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:55.066204+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:55.067563+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:55.081991+00:00", "trade", 10.495, 4750.0]
["2026-09-08T14:54:55.144671+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:55.145117+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:55.145272+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:55.382474+00:00", "trade", 10.495, 300.0]
["2026-09-08T14:54:55.835927+00:00", "trade", 10.4857, 31.0]
["2026-09-08T14:54:56.544561+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:56.648759+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:56.713021+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:56.764188+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:56.842424+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:56.847340+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:57.417851+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:57.434886+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:57.877071+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:58.297358+00:00", "trade", 10.495, 9850.0]
["2026-09-08T14:54:58.401191+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:58.502632+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:54:58.503765+00:00", "trade", 10.4858, 11.0]
["2026-09-08T14:54:58.986469+00:00", "trade", 10.5, 9.0]
["2026-09-08T14:54:59.008532+00:00", "trade", 10.5, 1980.0]
["2026-09-08T14:54:59.557399+00:00", "trade", 10.4999, 5.0]
["2026-09-08T14:54:59.649998+00:00", "trade", 10.495, 37.0]
["2026-09-08T14:54:59.782820+00:00", "trade", 10.4901, 9700.0]
["2026-09-08T14:54:59.996837+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:00.128994+00:00", "trade", 10.5, 1753.0]
["2026-09-08T14:55:00.130241+00:00", "trade", 10.4916, 57.0]
["2026-09-08T14:55:00.374103+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:00.472196+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:00.589760+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:00.923791+00:00", "trade", 10.495, 300.0]
["2026-09-08T14:55:01.271197+00:00", "trade", 10.5, 25.0]
["2026-09-08T14:55:01.376855+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:01.376895+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:01.436712+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:01.492615+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:01.522461+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:01.597238+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:02.142556+00:00", "trade", 10.4961, 25.0]
["2026-09-08T14:55:02.155796+00:00", "trade", 10.4901, 1000.0]
["2026-09-08T14:55:02.308257+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:02.449441+00:00", "trade", 10.4986, 1.0]
["2026-09-08T14:55:02.456244+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:02.779472+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:02.779672+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:02.813603+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:02.814084+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:03.136029+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:03.143586+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:03.144188+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:03.145110+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:03.862335+00:00", "trade", 10.4859, 23.0]
["2026-09-08T14:55:04.039239+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:04.039480+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:04.061327+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:04.167247+00:00", "trade", 10.495, 5038.0]
["2026-09-08T14:55:04.167283+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:04.167674+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:04.167677+00:00", "trade", 10.495, 4750.0]
["2026-09-08T14:55:04.168928+00:00", "trade", 10.4946, 56.0]
["2026-09-08T14:55:04.281439+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:04.375538+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:05.171408+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:05.612712+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:05.672442+00:00", "trade", 10.495, 1000.0]
["2026-09-08T14:55:05.672966+00:00", "trade", 10.495, 10200.0]
["2026-09-08T14:55:05.673504+00:00", "trade", 10.495, 5800.0]
["2026-09-08T14:55:05.674211+00:00", "trade", 10.495, 56.0]
["2026-09-08T14:55:05.707644+00:00", "trade", 10.495, 4600.0]
["2026-09-08T14:55:05.708892+00:00", "trade", 10.495, 52.0]
["2026-09-08T14:55:05.711189+00:00", "trade", 10.495, 4750.0]
["2026-09-08T14:55:05.711686+00:00", "trade", 10.495, 4750.0]
["2026-09-08T14:55:05.711926+00:00", "trade", 10.495, 4750.0]
["2026-09-08T14:55:05.712125+00:00", "trade", 10.495, 4750.0]
["2026-09-08T14:55:05.712161+00:00", "trade", 10.495, 143.0]
["2026-09-08T14:55:05.712606+00:00", "trade", 10.495, 4750.0]
["2026-09-08T14:55:05.712645+00:00", "trade", 10.495, 4750.0]
["2026-09-08T14:55:05.712687+00:00", "trade", 10.495, 4750.0]
["2026-09-08T14:55:05.712925+00:00", "trade", 10.495, 5038.0]
["2026-09-08T14:55:05.712940+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:05.713085+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:05.713168+00:00", "trade", 10.495, 71.0]
["2026-09-08T14:55:05.713607+00:00", "trade", 10.495, 4600.0]
["2026-09-08T14:55:05.713890+00:00", "trade", 10.495, 72.0]
["2026-09-08T14:55:05.714846+00:00", "trade", 10.495, 72.0]
["2026-09-08T14:55:05.723630+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:05.723850+00:00", "trade", 10.5, 150.0]
["2026-09-08T14:55:05.723853+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:55:05.724298+00:00", "trade", 10.5, 382.0]
["2026-09-08T14:55:05.724409+00:00", "trade", 10.495, 4600.0]
["2026-09-08T14:55:05.724422+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:05.724467+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:05.724472+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:05.724472+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:05.724553+00:00", "trade", 10.495, 3600.0]
["2026-09-08T14:55:05.724568+00:00", "trade", 10.495, 400.0]
["2026-09-08T14:55:05.724858+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:05.724929+00:00", "trade", 10.495, 5038.0]
["2026-09-08T14:55:05.724929+00:00", "trade", 10.495, 4750.0]
["2026-09-08T14:55:05.724938+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:05.724956+00:00", "trade", 10.495, 382.0]
["2026-09-08T14:55:05.724971+00:00", "trade", 10.495, 1169.0]
["2026-09-08T14:55:05.725424+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:05.725870+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:05.726174+00:00", "trade", 10.4952, 71.0]
["2026-09-08T14:55:05.732621+00:00", "trade", 10.495, 800.0]
["2026-09-08T14:55:05.733514+00:00", "trade", 10.495, 4600.0]
["2026-09-08T14:55:05.734753+00:00", "trade", 10.495, 59.0]
["2026-09-08T14:55:05.740049+00:00", "trade", 10.495, 4600.0]
["2026-09-08T14:55:05.745811+00:00", "trade", 10.495, 4600.0]
["2026-09-08T14:55:05.756862+00:00", "trade", 10.495, 4600.0]
["2026-09-08T14:55:05.757320+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:05.758104+00:00", "trade", 10.495, 69.0]
["2026-09-08T14:55:05.763902+00:00", "trade", 10.495, 4600.0]
["2026-09-08T14:55:05.785287+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:05.804933+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:05.840227+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:06.077285+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:06.078605+00:00", "trade", 10.495, 400.0]
["2026-09-08T14:55:06.079104+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:06.086679+00:00", "trade", 10.495, 800.0]
["2026-09-08T14:55:06.103753+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:06.565600+00:00", "trade", 10.4986, 238.0]
["2026-09-08T14:55:06.582954+00:00", "trade", 10.495, 4600.0]
["2026-09-08T14:55:06.584202+00:00", "trade", 10.4951, 53.0]
["2026-09-08T14:55:06.589071+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:06.622874+00:00", "trade", 10.495, 3142.0]
["2026-09-08T14:55:06.623362+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:06.691816+00:00", "trade", 10.495, 600.0]
["2026-09-08T14:55:06.692817+00:00", "trade", 10.495, 65.0]
["2026-09-08T14:55:06.694291+00:00", "trade", 10.5, 1.0]
["2026-09-08T14:55:06.721751+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:06.783332+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:06.927062+00:00", "trade", 10.495, 4750.0]
["2026-09-08T14:55:06.928021+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:06.935980+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:06.962072+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:07.003826+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:07.005510+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:07.011259+00:00", "trade", 10.5, 411.0]
["2026-09-08T14:55:07.012607+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:07.021127+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:07.023593+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:07.037476+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:07.037541+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:07.043047+00:00", "trade", 10.5, 300.0]
["2026-09-08T14:55:07.043575+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:07.043686+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:07.066520+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:07.089134+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:07.096797+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:07.198826+00:00", "trade", 10.495, 100.0]
["2026-09-08T14:55:07.199055+00:00", "trade", 10.495, 100.0]
["2026-09-08T14:55:07.199345+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:07.199621+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:07.199782+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:07.200243+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:07.239636+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:07.249951+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:07.261488+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:07.263167+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:07.281636+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:07.287799+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:55:07.288377+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:07.289139+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:07.310043+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:07.324252+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:07.360698+00:00", "trade", 10.495, 100.0]
["2026-09-08T14:55:07.360968+00:00", "trade", 10.495, 100.0]
["2026-09-08T14:55:07.361596+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:07.381037+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:07.381528+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:07.395672+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:07.404322+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:07.407415+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:07.407896+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:07.408237+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:07.420621+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:07.425733+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:07.513787+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:07.858802+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:09.131575+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:09.402076+00:00", "trade", 10.495, 19.0]
["2026-09-08T14:55:09.402085+00:00", "trade", 10.5, 19.0]
["2026-09-08T14:55:09.402094+00:00", "trade", 10.5, 20.0]
["2026-09-08T14:55:09.402103+00:00", "trade", 10.495, 20.0]
["2026-09-08T14:55:09.402292+00:00", "trade", 10.495, 8961.0]
["2026-09-08T14:55:09.403534+00:00", "trade", 10.4952, 94.0]
["2026-09-08T14:55:09.643060+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:10.145195+00:00", "trade", 10.495, 300.0]
["2026-09-08T14:55:10.145328+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:10.145809+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:10.191712+00:00", "trade", 10.495, 100.0]
["2026-09-08T14:55:10.191839+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:10.192280+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:11.528980+00:00", "trade", 10.4997, 1.0]
["2026-09-08T14:55:11.842105+00:00", "trade", 10.4901, 2.0]
["2026-09-08T14:55:11.872095+00:00", "trade", 10.495, 4200.0]
["2026-09-08T14:55:11.893876+00:00", "trade", 10.4986, 1.0]
["2026-09-08T14:55:12.062751+00:00", "trade", 10.4986, 4.0]
["2026-09-08T14:55:12.803891+00:00", "trade", 10.495, 600.0]
["2026-09-08T14:55:13.240565+00:00", "trade", 10.495, 100.0]
["2026-09-08T14:55:13.402517+00:00", "trade", 10.495, 9000.0]
["2026-09-08T14:55:13.403765+00:00", "trade", 10.495, 72.0]
["2026-09-08T14:55:14.113794+00:00", "trade", 10.4982, 1.0]
["2026-09-08T14:55:14.573258+00:00", "trade", 10.5, 50.0]
["2026-09-08T14:55:14.578608+00:00", "trade", 10.5, 50.0]
["2026-09-08T14:55:14.579546+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:14.635244+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:14.879722+00:00", "trade", 10.4982, 1.0]
["2026-09-08T14:55:15.164481+00:00", "trade", 10.495, 300.0]
["2026-09-08T14:55:15.164733+00:00", "trade", 10.495, 300.0]
["2026-09-08T14:55:15.165103+00:00", "trade", 10.495, 1300.0]
["2026-09-08T14:55:15.165233+00:00", "trade", 10.495, 4000.0]
["2026-09-08T14:55:15.165859+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:15.166063+00:00", "trade", 10.495, 200.0]
["2026-09-08T14:55:15.166327+00:00", "trade", 10.495, 100.0]
["2026-09-08T14:55:15.169614+00:00", "trade", 10.495, 2800.0]
["2026-09-08T14:55:15.203789+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:15.744135+00:00", "trade", 10.495, 9000.0]
["2026-09-08T14:55:15.745380+00:00", "trade", 10.495, 91.0]
["2026-09-08T14:55:16.329373+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:16.356307+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:16.621493+00:00", "trade", 10.4938, 40.0]
["2026-09-08T14:55:17.064463+00:00", "trade", 10.495, 5.0]
["2026-09-08T14:55:18.000057+00:00", "trade", 10.495, 1832.0]
["2026-09-08T14:55:18.000070+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:55:18.000070+00:00", "trade", 10.5, 69.0]
["2026-09-08T14:55:18.000073+00:00", "trade", 10.5, 25.0]
["2026-09-08T14:55:18.000081+00:00", "trade", 10.5, 27.0]
["2026-09-08T14:55:18.000085+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:55:18.000088+00:00", "trade", 10.5, 200.0]
["2026-09-08T14:55:18.000127+00:00", "trade", 10.495, 1.0]
["2026-09-08T14:55:18.000738+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:18.000738+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:18.000898+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:18.001059+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:18.008947+00:00", "trade", 10.5, 411.0]
["2026-09-08T14:55:18.011093+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:18.013584+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:18.015142+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:18.018305+00:00", "trade", 10.5, 689.0]
["2026-09-08T14:55:18.019060+00:00", "trade", 10.5, 1191.0]
["2026-09-08T14:55:18.021146+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:18.021583+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:18.029787+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:18.030268+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:18.046858+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:18.369199+00:00", "trade", 10.495, 268.0]
["2026-09-08T14:55:18.611142+00:00", "trade", 10.495, 100.0]
["2026-09-08T14:55:18.742079+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:18.765660+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:18.925446+00:00", "trade", 10.4999, 5.0]
["2026-09-08T14:55:19.148684+00:00", "trade", 10.495, 700.0]
["2026-09-08T14:55:19.401716+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:19.401992+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:19.481485+00:00", "trade", 10.495, 1000.0]
["2026-09-08T14:55:19.481488+00:00", "trade", 10.495, 100.0]
["2026-09-08T14:55:19.481488+00:00", "trade", 10.495, 5643.0]
["2026-09-08T14:55:19.481632+00:00", "trade", 10.495, 1100.0]
["2026-09-08T14:55:19.481635+00:00", "trade", 10.495, 400.0]
["2026-09-08T14:55:19.481638+00:00", "trade", 10.495, 5649.0]
["2026-09-08T14:55:19.481638+00:00", "trade", 10.495, 600.0]
["2026-09-08T14:55:19.481641+00:00", "trade", 10.495, 1940.0]
["2026-09-08T14:55:19.481908+00:00", "trade", 10.495, 2347.0]
["2026-09-08T14:55:19.482062+00:00", "trade", 10.495, 100.0]
["2026-09-08T14:55:19.482212+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:19.482262+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:19.482297+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:19.482688+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:19.482739+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:19.482744+00:00", "trade", 10.4961, 63.0]
["2026-09-08T14:55:19.483151+00:00", "trade", 10.495, 60.0]
["2026-09-08T14:55:19.541759+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:19.554432+00:00", "trade", 10.49, 60.0]
["2026-09-08T14:55:19.554432+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:55:19.554597+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:55:19.554664+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:19.554669+00:00", "trade", 10.495, 600.0]
["2026-09-08T14:55:19.554702+00:00", "trade", 10.49, 53.0]
["2026-09-08T14:55:19.554706+00:00", "trade", 10.49, 500.0]
["2026-09-08T14:55:19.554714+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:55:19.555256+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:19.555276+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:19.555281+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:19.555301+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:19.555316+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:19.555346+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:19.555351+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:19.555361+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:19.555391+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:19.555481+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:19.555852+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:19.555922+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:19.559601+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:19.570206+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:19.613223+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:19.630269+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:19.633592+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:19.647103+00:00", "trade", 10.492, 100.0]
["2026-09-08T14:55:20.570858+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:20.572136+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:20.671081+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:20.795006+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:21.858240+00:00", "trade", 10.495, 9000.0]
["2026-09-08T14:55:21.859485+00:00", "trade", 10.4945, 54.0]
["2026-09-08T14:55:21.862627+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:21.863554+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:21.878028+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:22.166709+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:22.168899+00:00", "trade", 10.495, 27.0]
["2026-09-08T14:55:22.993382+00:00", "trade", 10.495, 300.0]
["2026-09-08T14:55:23.379082+00:00", "trade", 10.495, 9000.0]
["2026-09-08T14:55:23.402492+00:00", "trade", 10.4988, 4598.0]
["2026-09-08T14:55:23.403737+00:00", "trade", 10.4963, 70.0]
["2026-09-08T14:55:23.536768+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:23.654533+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:24.002312+00:00", "trade", 10.4997, 285.0]
["2026-09-08T14:55:24.149849+00:00", "trade", 10.4964, 100.0]
["2026-09-08T14:55:24.395528+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:24.543005+00:00", "trade", 10.4999, 4700.0]
["2026-09-08T14:55:25.531207+00:00", "trade", 10.4998, 8.0]
["2026-09-08T14:55:26.587165+00:00", "trade", 10.4964, 1.0]
["2026-09-08T14:55:26.802371+00:00", "trade", 10.495, 10.0]
["2026-09-08T14:55:26.929678+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:26.929943+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:26.959329+00:00", "trade", 10.495, 100.0]
["2026-09-08T14:55:26.960141+00:00", "trade", 10.495, 100.0]
["2026-09-08T14:55:26.960651+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:26.960833+00:00", "trade", 10.495, 100.0]
["2026-09-08T14:55:26.961615+00:00", "trade", 10.495, 100.0]
["2026-09-08T14:55:26.965092+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:26.965356+00:00", "trade", 10.5, 150.0]
["2026-09-08T14:55:26.965358+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:55:26.965530+00:00", "trade", 10.495, 100.0]
["2026-09-08T14:55:26.965563+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:26.965593+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:26.965974+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:26.965974+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:26.965974+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:26.966297+00:00", "trade", 10.495, 5038.0]
["2026-09-08T14:55:26.966731+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:26.967542+00:00", "trade", 10.4974, 54.0]
["2026-09-08T14:55:27.004586+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:28.178053+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:28.721940+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:28.882418+00:00", "trade", 10.4975, 2.0]
["2026-09-08T14:55:29.060178+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:29.201278+00:00", "trade", 10.4881, 111.0]
["2026-09-08T14:55:29.204637+00:00", "trade", 10.5, 400.0]
["2026-09-08T14:55:29.204724+00:00", "trade", 10.5, 390.0]
["2026-09-08T14:55:29.204742+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:29.204902+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:29.204902+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:29.207569+00:00", "trade", 10.5, 400.0]
["2026-09-08T14:55:29.207623+00:00", "trade", 10.5, 1200.0]
["2026-09-08T14:55:29.207680+00:00", "trade", 10.5, 11.0]
["2026-09-08T14:55:29.207740+00:00", "trade", 10.5, 1400.0]
["2026-09-08T14:55:29.207797+00:00", "trade", 10.5, 1400.0]
["2026-09-08T14:55:29.207854+00:00", "trade", 10.5, 750.0]
["2026-09-08T14:55:29.209671+00:00", "trade", 10.5, 2100.0]
["2026-09-08T14:55:29.209857+00:00", "trade", 10.5, 600.0]
["2026-09-08T14:55:29.210044+00:00", "trade", 10.495, 9249.0]
["2026-09-08T14:55:29.210317+00:00", "trade", 10.5, 354.0]
["2026-09-08T14:55:29.210922+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:29.210922+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:29.211156+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:55:29.211289+00:00", "trade", 10.4974, 90.0]
["2026-09-08T14:55:29.213315+00:00", "trade", 10.5, 31.0]
["2026-09-08T14:55:29.213324+00:00", "trade", 10.495, 31.0]
["2026-09-08T14:55:29.215182+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:29.267316+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:29.269040+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:29.294490+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:29.295728+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:29.343988+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:29.344985+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:29.590744+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:29.591225+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:29.591915+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:55:29.592486+00:00", "trade", 10.495, 4750.0]
["2026-09-08T14:55:29.592503+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:29.592548+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:29.592548+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:29.592564+00:00", "trade", 10.495, 100.0]
["2026-09-08T14:55:29.592583+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:29.592939+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:29.592939+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:29.592968+00:00", "trade", 10.495, 118.0]
["2026-09-08T14:55:29.596026+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:29.596468+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:29.598187+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:29.599420+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:29.639440+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:29.688436+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:29.783928+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:29.784199+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:29.784230+00:00", "trade", 10.495, 5038.0]
["2026-09-08T14:55:29.784680+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:29.784680+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:29.784790+00:00", "trade", 10.495, 1025.0]
["2026-09-08T14:55:29.785484+00:00", "trade", 10.4953, 53.0]
["2026-09-08T14:55:29.806703+00:00", "trade", 10.495, 1147.0]
["2026-09-08T14:55:29.807168+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:29.808256+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:29.808281+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:29.808812+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:29.820575+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:29.882104+00:00", "trade", 10.495, 422.0]
["2026-09-08T14:55:29.882543+00:00", "trade", 10.495, 4750.0]
["2026-09-08T14:55:29.884126+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:29.895838+00:00", "trade", 10.495, 1.0]
["2026-09-08T14:55:29.902169+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:29.903717+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:29.951676+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:29.996859+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:30.077786+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:30.078248+00:00", "trade", 10.495, 1074.0]
["2026-09-08T14:55:30.079345+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:30.132593+00:00", "trade", 10.5, 603.0]
["2026-09-08T14:55:30.132813+00:00", "trade", 10.5, 1897.0]
["2026-09-08T14:55:30.133228+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:30.133639+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:30.133703+00:00", "trade", 10.495, 1116.0]
["2026-09-08T14:55:30.133959+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:30.134057+00:00", "trade", 10.4961, 55.0]
["2026-09-08T14:55:30.158252+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:30.158688+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:30.482856+00:00", "trade", 10.495, 349.0]
["2026-09-08T14:55:30.573717+00:00", "trade", 10.4901, 6.0]
["2026-09-08T14:55:30.615558+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:30.616060+00:00", "trade", 10.495, 556.0]
["2026-09-08T14:55:30.640558+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:31.247539+00:00", "trade", 10.4755, 100.0]
["2026-09-08T14:55:32.008894+00:00", "trade", 10.495, 9850.0]
["2026-09-08T14:55:32.010187+00:00", "trade", 10.495, 59.0]
["2026-09-08T14:55:32.173544+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:32.200633+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:32.359345+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:32.396248+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:32.559992+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:32.560032+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:32.560468+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:32.664352+00:00", "trade", 10.495, 100.0]
["2026-09-08T14:55:32.664436+00:00", "trade", 10.495, 100.0]
["2026-09-08T14:55:32.664857+00:00", "trade", 10.495, 100.0]
["2026-09-08T14:55:32.664906+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:32.664946+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:32.665086+00:00", "trade", 10.495, 500.0]
["2026-09-08T14:55:32.665293+00:00", "trade", 10.495, 200.0]
["2026-09-08T14:55:32.665387+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:32.665944+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:32.710043+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:32.990413+00:00", "trade", 10.495, 100.0]
["2026-09-08T14:55:32.991171+00:00", "trade", 10.495, 100.0]
["2026-09-08T14:55:32.991733+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:32.994730+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:32.999829+00:00", "trade", 10.495, 100.0]
["2026-09-08T14:55:32.999832+00:00", "trade", 10.495, 100.0]
["2026-09-08T14:55:32.999835+00:00", "trade", 10.495, 100.0]
["2026-09-08T14:55:32.999841+00:00", "trade", 10.495, 100.0]
["2026-09-08T14:55:32.999883+00:00", "trade", 10.495, 300.0]
["2026-09-08T14:55:33.000081+00:00", "trade", 10.495, 100.0]
["2026-09-08T14:55:33.000304+00:00", "trade", 10.495, 100.0]
["2026-09-08T14:55:33.000355+00:00", "trade", 10.495, 100.0]
["2026-09-08T14:55:33.000367+00:00", "trade", 10.495, 100.0]
["2026-09-08T14:55:33.000534+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:33.000629+00:00", "trade", 10.495, 162.0]
["2026-09-08T14:55:33.000917+00:00", "trade", 10.495, 100.0]
["2026-09-08T14:55:33.000917+00:00", "trade", 10.495, 100.0]
["2026-09-08T14:55:33.001179+00:00", "trade", 10.495, 200.0]
["2026-09-08T14:55:33.075143+00:00", "trade", 10.495, 2500.0]
["2026-09-08T14:55:33.075149+00:00", "trade", 10.495, 1000.0]
["2026-09-08T14:55:33.075456+00:00", "trade", 10.49, 500.0]
["2026-09-08T14:55:33.075458+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:55:33.075462+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:55:33.075636+00:00", "trade", 10.495, 1438.0]
["2026-09-08T14:55:33.075639+00:00", "trade", 10.495, 400.0]
["2026-09-08T14:55:33.075642+00:00", "trade", 10.495, 2912.0]
["2026-09-08T14:55:33.075696+00:00", "trade", 10.495, 1088.0]
["2026-09-08T14:55:33.075837+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:33.076038+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:33.076068+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:33.076068+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:33.076068+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:33.076078+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:33.076078+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:33.076113+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:33.076148+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:33.076222+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:55:33.076225+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:55:33.076278+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:33.076319+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:33.076559+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:33.076899+00:00", "trade", 10.4947, 59.0]
["2026-09-08T14:55:33.077030+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:33.077040+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:33.094206+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:33.094206+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:33.152459+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:33.162027+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:33.185784+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:33.755349+00:00", "trade", 10.495, 1.0]
["2026-09-08T14:55:33.946718+00:00", "trade", 10.495, 10.0]
["2026-09-08T14:55:34.078484+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:34.078955+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:34.079366+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:34.115972+00:00", "trade", 10.495, 149.0]
["2026-09-08T14:55:34.117336+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:34.158389+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:34.222244+00:00", "trade", 10.4999, 5523.0]
["2026-09-08T14:55:34.223569+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:34.259707+00:00", "trade", 10.5, 1.0]
["2026-09-08T14:55:34.990460+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:35.797269+00:00", "trade", 10.495, 50.0]
["2026-09-08T14:55:35.799987+00:00", "trade", 10.495, 50.0]
["2026-09-08T14:55:35.816229+00:00", "trade", 10.4988, 1.0]
["2026-09-08T14:55:35.871822+00:00", "trade", 10.49, 40.0]
["2026-09-08T14:55:36.014351+00:00", "trade", 10.495, 2.0]
["2026-09-08T14:55:36.020838+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:36.021274+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:36.128589+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:36.129030+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:36.129671+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:36.167161+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:37.076942+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:37.336352+00:00", "trade", 10.4885, 34.0]
["2026-09-08T14:55:37.614061+00:00", "trade", 10.49, 617.0]
["2026-09-08T14:55:38.332751+00:00", "trade", 10.4932, 2.0]
["2026-09-08T14:55:38.350228+00:00", "trade", 10.4932, 1.0]
["2026-09-08T14:55:38.949059+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:39.375105+00:00", "trade", 10.495, 9237.0]
["2026-09-08T14:55:39.376148+00:00", "trade", 10.5, 91.0]
["2026-09-08T14:55:39.376350+00:00", "trade", 10.4963, 85.0]
["2026-09-08T14:55:39.393262+00:00", "trade", 10.495, 200.0]
["2026-09-08T14:55:39.764410+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:39.794631+00:00", "trade", 10.4932, 1.0]
["2026-09-08T14:55:39.835995+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:40.830999+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:40.936083+00:00", "trade", 10.4966, 100.0]
["2026-09-08T14:55:41.040146+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:41.040226+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:41.091507+00:00", "trade", 10.4765, 61.0]
["2026-09-08T14:55:41.172763+00:00", "trade", 10.4765, 100.0]
["2026-09-08T14:55:41.521624+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:41.629572+00:00", "trade", 10.4999, 30.0]
["2026-09-08T14:55:42.574245+00:00", "trade", 10.4936, 9.0]
["2026-09-08T14:55:43.018400+00:00", "trade", 10.4999, 12.0]
["2026-09-08T14:55:44.505201+00:00", "trade", 10.4935, 4.0]
["2026-09-08T14:55:44.626705+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:45.258356+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:45.328222+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:45.430105+00:00", "trade", 10.495, 49.0]
["2026-09-08T14:55:45.432718+00:00", "trade", 10.495, 1.0]
["2026-09-08T14:55:45.438254+00:00", "trade", 10.495, 1.0]
["2026-09-08T14:55:46.404929+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:46.412959+00:00", "trade", 10.495, 500.0]
["2026-09-08T14:55:46.520173+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:55:46.537987+00:00", "trade", 10.495, 100.0]
["2026-09-08T14:55:46.627976+00:00", "trade", 10.4999, 100.0]
["2026-09-08T14:55:47.067223+00:00", "trade", 10.4886, 42.0]
["2026-09-08T14:55:47.816347+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:47.932508+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:48.293597+00:00", "trade", 10.495, 190.0]
["2026-09-08T14:55:48.414332+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:48.559563+00:00", "trade", 10.4999, 1.0]
["2026-09-08T14:55:48.938713+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:49.035543+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:49.369080+00:00", "trade", 10.4972, 60.0]
["2026-09-08T14:55:49.815401+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:49.871739+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:49.975480+00:00", "trade", 10.495, 10.0]
["2026-09-08T14:55:49.976854+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:49.977210+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:50.406349+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:50.406590+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:50.487061+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:50.487136+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:50.537012+00:00", "trade", 10.4972, 26.0]
["2026-09-08T14:55:50.537801+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:50.538739+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:50.538739+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:50.548357+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:50.586086+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:50.586156+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:51.088971+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:51.317523+00:00", "trade", 10.4986, 1.0]
["2026-09-08T14:55:51.318125+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:51.567557+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:51.762105+00:00", "trade", 10.495, 100.0]
["2026-09-08T14:55:51.762658+00:00", "trade", 10.495, 500.0]
["2026-09-08T14:55:51.762671+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:51.762671+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:51.763152+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:51.813214+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:55:51.813671+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:55:51.813692+00:00", "trade", 10.49, 20.0]
["2026-09-08T14:55:51.813725+00:00", "trade", 10.49, 80.0]
["2026-09-08T14:55:51.813737+00:00", "trade", 10.49, 20.0]
["2026-09-08T14:55:51.813782+00:00", "trade", 10.49, 80.0]
["2026-09-08T14:55:51.814029+00:00", "trade", 10.49, 48.0]
["2026-09-08T14:55:51.814369+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:51.814604+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:51.814644+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:51.815508+00:00", "trade", 10.49, 20.0]
["2026-09-08T14:55:51.815993+00:00", "trade", 10.49, 70.0]
["2026-09-08T14:55:51.822052+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:51.835181+00:00", "trade", 10.495, 100.0]
["2026-09-08T14:55:51.835184+00:00", "trade", 10.495, 500.0]
["2026-09-08T14:55:51.835310+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:55:51.835316+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:55:51.835319+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:55:51.835323+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:55:51.835328+00:00", "trade", 10.49, 152.0]
["2026-09-08T14:55:51.835775+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:51.836055+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:51.838817+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:51.838927+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:51.839253+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:51.840827+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:51.843583+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:51.844220+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:51.863045+00:00", "trade", 10.49, 10.0]
["2026-09-08T14:55:51.863551+00:00", "trade", 10.49, 25.0]
["2026-09-08T14:55:51.876110+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:51.941491+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:51.964415+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:52.405839+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:52.448154+00:00", "trade", 10.4964, 10.0]
["2026-09-08T14:55:52.468028+00:00", "trade", 10.4951, 9000.0]
["2026-09-08T14:55:52.759237+00:00", "trade", 10.5, 2145.0]
["2026-09-08T14:55:52.760512+00:00", "trade", 10.496, 56.0]
["2026-09-08T14:55:52.799340+00:00", "trade", 10.4905, 500.0]
["2026-09-08T14:55:53.501877+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:53.523965+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:53.714778+00:00", "trade", 10.49, 25.0]
["2026-09-08T14:55:53.811079+00:00", "trade", 10.49, 25.0]
["2026-09-08T14:55:53.858234+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:53.929750+00:00", "trade", 10.4963, 10.0]
["2026-09-08T14:55:53.945047+00:00", "trade", 10.4962, 4.0]
["2026-09-08T14:55:54.008798+00:00", "trade", 10.495, 12.0]
["2026-09-08T14:55:54.010165+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:54.011703+00:00", "trade", 10.495, 1.0]
["2026-09-08T14:55:54.063528+00:00", "trade", 10.495, 100.0]
["2026-09-08T14:55:54.064419+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:54.064539+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:54.064579+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:54.066699+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:54.068770+00:00", "trade", 10.495, 9000.0]
["2026-09-08T14:55:54.069616+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:54.077705+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:54.077707+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:55:54.078181+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:54.825580+00:00", "trade", 10.4977, 1.0]
["2026-09-08T14:55:54.827349+00:00", "trade", 10.49, 20.0]
["2026-09-08T14:55:54.827430+00:00", "trade", 10.49, 10.0]
["2026-09-08T14:55:54.828068+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:54.828068+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:54.832227+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:54.855713+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:54.856535+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:54.905562+00:00", "trade", 10.4901, 30.0]
["2026-09-08T14:55:55.070148+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:55.070949+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:55.071416+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:55.086506+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:55.092540+00:00", "trade", 10.495, 9850.0]
["2026-09-08T14:55:55.093132+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:55.093818+00:00", "trade", 10.4948, 98.0]
["2026-09-08T14:55:55.163098+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:55.195345+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:55.252726+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:55.449293+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:55.449789+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:55.449950+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:55.470057+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:55.604428+00:00", "trade", 10.4962, 1.0]
["2026-09-08T14:55:56.001731+00:00", "trade", 10.49, 52.0]
["2026-09-08T14:55:56.182644+00:00", "trade", 10.4905, 198.0]
["2026-09-08T14:55:56.352323+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:56.352328+00:00", "trade", 10.49, 4.0]
["2026-09-08T14:55:56.352844+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:56.353085+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:56.357365+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:56.432188+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:56.756248+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:56.756709+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:56.760934+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:57.066600+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:57.075486+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:57.076228+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:57.077350+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:57.079200+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:57.089740+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:57.105447+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:57.135298+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:57.166136+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:57.171469+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:57.265393+00:00", "trade", 10.495, 325.0]
["2026-09-08T14:55:58.288907+00:00", "trade", 10.495, 50.0]
["2026-09-08T14:55:58.511307+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:58.516865+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:58.660316+00:00", "trade", 10.495, 100.0]
["2026-09-08T14:55:58.848546+00:00", "trade", 10.495, 50.0]
["2026-09-08T14:55:58.868981+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:58.940406+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:59.358043+00:00", "trade", 10.4964, 100.0]
["2026-09-08T14:55:59.683235+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:59.855179+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:55:59.996891+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:56:00.278021+00:00", "trade", 10.5, 50.0]
["2026-09-08T14:56:00.278027+00:00", "trade", 10.495, 50.0]
["2026-09-08T14:56:01.088664+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:56:01.230862+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:56:01.351352+00:00", "trade", 10.4917, 8.0]
["2026-09-08T14:56:01.373677+00:00", "trade", 10.4917, 1.0]
["2026-09-08T14:56:01.389719+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:56:01.489912+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:56:01.612477+00:00", "trade", 10.4999, 14000.0]
["2026-09-08T14:56:01.613767+00:00", "trade", 10.4995, 75.0]
["2026-09-08T14:56:01.803828+00:00", "trade", 10.4917, 1.0]
["2026-09-08T14:56:01.947223+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:56:02.061338+00:00", "trade", 10.49, 50.0]
["2026-09-08T14:56:02.078746+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:56:02.080638+00:00", "trade", 10.49, 175.0]
["2026-09-08T14:56:02.113117+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:56:02.427551+00:00", "trade", 10.495, 200.0]
["2026-09-08T14:56:02.494639+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:56:02.509003+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:56:03.467535+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:56:03.468076+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:56:03.469038+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:56:03.780097+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:56:03.780137+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:56:03.780177+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:56:03.942874+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:56:04.166420+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:56:04.245367+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:56:04.747134+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:56:05.207758+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:56:05.328479+00:00", "trade", 10.495, 1000.0]
["2026-09-08T14:56:05.329558+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:56:05.380458+00:00", "trade", 10.4933, 1.0]
["2026-09-08T14:56:05.381797+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:56:05.419598+00:00", "trade", 10.4964, 11.0]
["2026-09-08T14:56:05.419968+00:00", "trade", 10.4964, 1.0]
["2026-09-08T14:56:05.592878+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:56:05.592953+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:56:05.610224+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:56:05.610691+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:56:05.626638+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:56:05.664007+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:56:05.740113+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:56:05.827325+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:56:05.867937+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:56:05.867942+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:56:06.134144+00:00", "trade", 10.4782, 200.0]
["2026-09-08T14:56:06.135341+00:00", "trade", 10.4782, 100.0]
["2026-09-08T14:56:06.694124+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:56:06.694560+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:56:06.828679+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:56:07.565132+00:00", "trade", 10.4901, 10.0]
["2026-09-08T14:56:07.733573+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:56:07.765689+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:56:07.888481+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:56:07.888491+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:56:07.888982+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:56:07.926647+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:56:08.012568+00:00", "trade", 10.495, 600.0]
["2026-09-08T14:56:08.012622+00:00", "trade", 10.5, 1000.0]
["2026-09-08T14:56:08.149055+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:56:09.002016+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:56:09.003179+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:56:09.015568+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:56:09.015604+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:56:09.021082+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:56:09.024881+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:56:09.027186+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:56:09.064214+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:56:09.064655+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:56:09.391562+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:56:09.505151+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:56:09.856110+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:56:10.004883+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:56:10.285796+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:56:10.519858+00:00", "trade", 10.495, 100.0]
["2026-09-08T14:56:10.520092+00:00", "trade", 10.495, 100.0]
["2026-09-08T14:56:10.520652+00:00", "trade", 10.495, 500.0]
["2026-09-08T14:56:10.520679+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:56:10.521169+00:00", "trade", 10.495, 100.0]
["2026-09-08T14:56:10.521330+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:56:10.521385+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:56:10.521851+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:56:10.521886+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:56:10.521962+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:56:10.552031+00:00", "trade", 10.49, 44.0]
["2026-09-08T14:56:10.552058+00:00", "trade", 10.49, 4.0]
["2026-09-08T14:56:10.552067+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:56:10.552142+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:56:10.552569+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:56:10.553416+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:56:10.570549+00:00", "trade", 10.49, 100.0]
["2026-09-08T14:56:10.571865+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:56:10.579739+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:56:10.580280+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:56:10.580315+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:56:10.607851+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:56:10.608457+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:56:10.630815+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:56:10.715902+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:56:10.782435+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:56:11.056020+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:56:11.487440+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:56:12.120409+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:56:12.431405+00:00", "trade", 10.495, 9850.0]
["2026-09-08T14:56:12.432683+00:00", "trade", 10.4951, 71.0]
["2026-09-08T14:56:12.523430+00:00", "trade", 10.49, 99.0]
["2026-09-08T14:56:12.584036+00:00", "trade", 10.495, 99.0]
["2026-09-08T14:56:13.260878+00:00", "trade", 10.5, 20.0]
["2026-09-08T14:56:13.465243+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:56:13.511383+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:56:13.659243+00:00", "trade", 10.49, 1.0]
["2026-09-08T14:56:13.813826+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:56:13.813826+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:56:13.814663+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:56:13.936678+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:56:13.936748+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:56:13.959848+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:56:13.993007+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:56:15.378388+00:00", "trade", 10.495, 100.0]
["2026-09-08T14:56:15.806610+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:56:15.959172+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:56:16.337868+00:00", "trade", 10.4997, 50.0]
["2026-09-08T14:56:17.219974+00:00", "trade", 10.495, 2000.0]
["2026-09-08T14:56:17.220672+00:00", "trade", 10.495, 75600.0]
["2026-09-08T14:56:17.221947+00:00", "trade", 10.495, 390.0]
["2026-09-08T14:56:17.225384+00:00", "trade", 10.495, 100.0]
["2026-09-08T14:56:17.226476+00:00", "trade", 10.495, 100.0]
["2026-09-08T14:56:17.227408+00:00", "trade", 10.495, 100.0]
["2026-09-08T14:56:17.228069+00:00", "trade", 10.495, 100.0]
["2026-09-08T14:56:17.228217+00:00", "trade", 10.495, 100.0]
["2026-09-08T14:56:17.228267+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:56:17.228733+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:56:17.229023+00:00", "trade", 10.495, 700.0]
["2026-09-08T14:56:17.229023+00:00", "trade", 10.495, 1000.0]
["2026-09-08T14:56:17.229026+00:00", "trade", 10.495, 100.0]
["2026-09-08T14:56:17.229026+00:00", "trade", 10.495, 300.0]
["2026-09-08T14:56:17.229029+00:00", "trade", 10.495, 200.0]
["2026-09-08T14:56:17.229029+00:00", "trade", 10.495, 300.0]
["2026-09-08T14:56:17.229092+00:00", "trade", 10.5, 150.0]
["2026-09-08T14:56:17.229092+00:00", "trade", 10.5, 600.0]
["2026-09-08T14:56:17.229095+00:00", "trade", 10.5, 80.0]
["2026-09-08T14:56:17.229098+00:00", "trade", 10.495, 300.0]
["2026-09-08T14:56:17.229101+00:00", "trade", 10.495, 1100.0]
["2026-09-08T14:56:17.229104+00:00", "trade", 10.495, 400.0]
["2026-09-08T14:56:17.229107+00:00", "trade", 10.495, 300.0]
["2026-09-08T14:56:17.229123+00:00", "trade", 10.5, 10.0]
["2026-09-08T14:56:17.229125+00:00", "trade", 10.5, 600.0]
["2026-09-08T14:56:17.229164+00:00", "trade", 10.5, 260.0]
["2026-09-08T14:56:17.229171+00:00", "trade", 10.5, 900.0]
["2026-09-08T14:56:17.229173+00:00", "trade", 10.5, 25.0]
["2026-09-08T14:56:17.229173+00:00", "trade", 10.5, 476.0]
["2026-09-08T14:56:17.229176+00:00", "trade", 10.5, 700.0]
["2026-09-08T14:56:17.229179+00:00", "trade", 10.5, 200.0]
["2026-09-08T14:56:17.229183+00:00", "trade", 10.5, 1048.0]
["2026-09-08T14:56:17.229183+00:00", "trade", 10.5, 300.0]
["2026-09-08T14:56:17.229185+00:00", "trade", 10.5, 700.0]
["2026-09-08T14:56:17.229188+00:00", "trade", 10.5, 120.0]
["2026-09-08T14:56:17.229188+00:00", "trade", 10.5, 700.0]
["2026-09-08T14:56:17.229188+00:00", "trade", 10.5, 200.0]
["2026-09-08T14:56:17.229200+00:00", "trade", 10.5, 1000.0]
["2026-09-08T14:56:17.229200+00:00", "trade", 10.5, 5.0]
["2026-09-08T14:56:17.229206+00:00", "trade", 10.5, 1000.0]
["2026-09-08T14:56:17.229206+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:56:17.229213+00:00", "trade", 10.5, 1500.0]
["2026-09-08T14:56:17.229213+00:00", "trade", 10.5, 700.0]
["2026-09-08T14:56:17.229213+00:00", "trade", 10.5, 8300.0]
["2026-09-08T14:56:17.229215+00:00", "trade", 10.5, 1000.0]
["2026-09-08T14:56:17.229219+00:00", "trade", 10.5, 500.0]
["2026-09-08T14:56:17.229219+00:00", "trade", 10.5, 1100.0]
["2026-09-08T14:56:17.229221+00:00", "trade", 10.5, 2100.0]
["2026-09-08T14:56:17.229224+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:56:17.229230+00:00", "trade", 10.495, 590.0]
["2026-09-08T14:56:17.229259+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:56:17.229344+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:56:17.229525+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:56:17.229580+00:00", "trade", 10.5, 1.0]
["2026-09-08T14:56:17.229580+00:00", "trade", 10.5, 27.0]
["2026-09-08T14:56:17.229583+00:00", "trade", 10.5, 25.0]
["2026-09-08T14:56:17.229588+00:00", "trade", 10.5, 30.0]
["2026-09-08T14:56:17.229591+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:56:17.229594+00:00", "trade", 10.5, 400.0]
["2026-09-08T14:56:17.229594+00:00", "trade", 10.5, 282.0]
["2026-09-08T14:56:17.229598+00:00", "trade", 10.5, 200.0]
["2026-09-08T14:56:17.229598+00:00", "trade", 10.5, 1900.0]
["2026-09-08T14:56:17.229600+00:00", "trade", 10.5, 200.0]
["2026-09-08T14:56:17.229603+00:00", "trade", 10.5, 200.0]
["2026-09-08T14:56:17.229608+00:00", "trade", 10.5, 700.0]
["2026-09-08T14:56:17.229608+00:00", "trade", 10.5, 400.0]
["2026-09-08T14:56:17.229613+00:00", "trade", 10.5, 49.0]
["2026-09-08T14:56:17.229613+00:00", "trade", 10.5, 6800.0]
["2026-09-08T14:56:17.229613+00:00", "trade", 10.5, 200.0]
["2026-09-08T14:56:17.229619+00:00", "trade", 10.5, 2000.0]
["2026-09-08T14:56:17.229619+00:00", "trade", 10.5, 300.0]
["2026-09-08T14:56:17.229619+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:56:17.229621+00:00", "trade", 10.5, 200.0]
["2026-09-08T14:56:17.229627+00:00", "trade", 10.5, 200.0]
["2026-09-08T14:56:17.229630+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:56:17.229630+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:56:17.229633+00:00", "trade", 10.5, 200.0]
["2026-09-08T14:56:17.229635+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:56:17.229635+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:56:17.229637+00:00", "trade", 10.5, 200.0]
["2026-09-08T14:56:17.229660+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:56:17.229660+00:00", "trade", 10.5, 4367.0]
["2026-09-08T14:56:17.229665+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:56:17.229675+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:56:17.229686+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:56:17.229690+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:56:17.229690+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:56:17.229695+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:56:17.229705+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:56:17.229715+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:56:17.229720+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:56:17.229726+00:00", "trade", 10.5, 300.0]
["2026-09-08T14:56:17.229735+00:00", "trade", 10.5, 4052.0]
["2026-09-08T14:56:17.229735+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:56:17.229751+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:56:17.229768+00:00", "trade", 10.5, 390.0]
["2026-09-08T14:56:17.229778+00:00", "trade", 10.5, 700.0]
["2026-09-08T14:56:17.229778+00:00", "trade", 10.5, 2100.0]
["2026-09-08T14:56:17.229781+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:56:17.229784+00:00", "trade", 10.5, 500.0]
["2026-09-08T14:56:17.229788+00:00", "trade", 10.5, 300.0]
["2026-09-08T14:56:17.229793+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:56:17.229793+00:00", "trade", 10.5, 500.0]
["2026-09-08T14:56:17.229793+00:00", "trade", 10.5, 896.0]
["2026-09-08T14:56:17.229796+00:00", "trade", 10.5, 200.0]
["2026-09-08T14:56:17.229796+00:00", "trade", 10.5, 500.0]
["2026-09-08T14:56:17.229802+00:00", "trade", 10.5, 156.0]
["2026-09-08T14:56:17.229802+00:00", "trade", 10.5, 25.0]
["2026-09-08T14:56:17.229802+00:00", "trade", 10.5, 900.0]
["2026-09-08T14:56:17.229808+00:00", "trade", 10.5, 26.0]
["2026-09-08T14:56:17.229808+00:00", "trade", 10.5, 1500.0]
["2026-09-08T14:56:17.229808+00:00", "trade", 10.5, 4300.0]
["2026-09-08T14:56:17.229808+00:00", "trade", 10.5, 4500.0]
["2026-09-08T14:56:17.229814+00:00", "trade", 10.5, 300.0]
["2026-09-08T14:56:17.229816+00:00", "trade", 10.5, 1200.0]
["2026-09-08T14:56:17.229816+00:00", "trade", 10.5, 404.0]
["2026-09-08T14:56:17.229831+00:00", "trade", 10.5, 1900.0]
["2026-09-08T14:56:17.229831+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:56:17.229846+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:56:17.229847+00:00", "trade", 10.5, 400.0]
["2026-09-08T14:56:17.229847+00:00", "trade", 10.5, 400.0]
["2026-09-08T14:56:17.229847+00:00", "trade", 10.5, 3400.0]
["2026-09-08T14:56:17.229851+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:56:17.229856+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:56:17.229856+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:56:17.229865+00:00", "trade", 10.5, 400.0]
["2026-09-08T14:56:17.229868+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:56:17.229871+00:00", "trade", 10.5, 200.0]
["2026-09-08T14:56:17.229886+00:00", "trade", 10.5, 600.0]
["2026-09-08T14:56:17.229886+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:56:17.229886+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:56:17.229886+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:56:17.229891+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:56:17.229891+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:56:17.229901+00:00", "trade", 10.5, 300.0]
["2026-09-08T14:56:17.229901+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:56:17.229906+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:56:17.229916+00:00", "quote", 10.49, 10.5]
["2026-09-08T14:56:17.229921+00:00", "quote", 10.5, 10.5]
["2026-09-08T14:56:17.229925+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:56:17.229925+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:56:17.229931+00:00", "quote", 10.5, 10.5]
["2026-09-08T14:56:17.229931+00:00", "quote", 10.5, 10.5]
["2026-09-08T14:56:17.229936+00:00", "quote", 10.5, 10.5]
["2026-09-08T14:56:17.229936+00:00", "quote", 10.5, 10.5]
["2026-09-08T14:56:17.229936+00:00", "quote", 10.5, 10.5]
["2026-09-08T14:56:17.229971+00:00", "quote", 10.5, 10.5]
["2026-09-08T14:56:17.230016+00:00", "quote", 10.5, 10.5]
["2026-09-08T14:56:17.230022+00:00", "quote", 10.5, 10.5]
["2026-09-08T14:56:17.230022+00:00", "quote", 10.5, 10.5]
["2026-09-08T14:56:17.230022+00:00", "quote", 10.5, 10.5]
["2026-09-08T14:56:17.230022+00:00", "quote", 10.5, 10.5]
["2026-09-08T14:56:17.230022+00:00", "quote", 10.5, 10.5]
["2026-09-08T14:56:17.230024+00:00", "trade", 10.5, 5.0]
["2026-09-08T14:56:17.230026+00:00", "quote", 10.5, 10.5]
["2026-09-08T14:56:17.230026+00:00", "quote", 10.5, 10.5]
["2026-09-08T14:56:17.230026+00:00", "quote", 10.5, 10.5]
["2026-09-08T14:56:17.230031+00:00", "quote", 10.5, 10.5]
["2026-09-08T14:56:17.230031+00:00", "quote", 10.5, 10.5]
["2026-09-08T14:56:17.230031+00:00", "quote", 10.5, 10.5]
["2026-09-08T14:56:17.230040+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:56:17.230046+00:00", "quote", 10.5, 10.5]
["2026-09-08T14:56:17.230056+00:00", "quote", 10.5, 10.5]
["2026-09-08T14:56:17.230093+00:00", "trade", 10.5, 300.0]
["2026-09-08T14:56:17.230108+00:00", "trade", 10.5, 300.0]
["2026-09-08T14:56:17.230132+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:56:17.230150+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:56:17.230165+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:56:17.230201+00:00", "quote", 10.5, 10.5]
["2026-09-08T14:56:17.230216+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:56:17.230222+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:56:17.230226+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:56:17.230231+00:00", "trade", 10.5, 300.0]
["2026-09-08T14:56:17.230244+00:00", "trade", 10.5, 300.0]
["2026-09-08T14:56:17.230247+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:56:17.230257+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:56:17.230312+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:56:17.230312+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:56:17.230317+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:56:17.230317+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:56:17.230340+00:00", "trade", 10.51, 3100.0]
["2026-09-08T14:56:17.230340+00:00", "trade", 10.51, 1.0]
["2026-09-08T14:56:17.230343+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:56:17.230346+00:00", "trade", 10.51, 5800.0]
["2026-09-08T14:56:17.230346+00:00", "trade", 10.51, 532.0]
["2026-09-08T14:56:17.230349+00:00", "trade", 10.51, 4300.0]
["2026-09-08T14:56:17.230352+00:00", "trade", 10.51, 2600.0]
["2026-09-08T14:56:17.230352+00:00", "trade", 10.51, 200.0]
["2026-09-08T14:56:17.230355+00:00", "trade", 10.51, 9300.0]
["2026-09-08T14:56:17.230357+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:56:17.230358+00:00", "trade", 10.51, 200.0]
["2026-09-08T14:56:17.230358+00:00", "trade", 10.51, 200.0]
["2026-09-08T14:56:17.230367+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:56:17.230382+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:56:17.230382+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:56:17.230387+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:56:17.230392+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:56:17.230432+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:56:17.230437+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:56:17.230442+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:56:17.230442+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:56:17.230452+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:56:17.230477+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:56:17.230478+00:00", "trade", 10.4975, 51.0]
["2026-09-08T14:56:17.230487+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:56:17.230532+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:56:17.230542+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:56:17.230542+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:56:17.230556+00:00", "trade", 10.5, 73.0]
["2026-09-08T14:56:17.230567+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:56:17.230673+00:00", "trade", 10.51, 1000.0]
["2026-09-08T14:56:17.230680+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:56:17.230683+00:00", "trade", 10.51, 600.0]
["2026-09-08T14:56:17.230683+00:00", "trade", 10.51, 4100.0]
["2026-09-08T14:56:17.230688+00:00", "trade", 10.51, 5500.0]
["2026-09-08T14:56:17.230688+00:00", "trade", 10.51, 1300.0]
["2026-09-08T14:56:17.230692+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:56:17.230692+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:56:17.230698+00:00", "trade", 10.51, 1600.0]
["2026-09-08T14:56:17.230698+00:00", "trade", 10.51, 4.0]
["2026-09-08T14:56:17.230698+00:00", "trade", 10.51, 8400.0]
["2026-09-08T14:56:17.230698+00:00", "trade", 10.51, 600.0]
["2026-09-08T14:56:17.230701+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:56:17.230708+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:56:17.230734+00:00", "trade", 10.51, 600.0]
["2026-09-08T14:56:17.230740+00:00", "trade", 10.51, 24.0]
["2026-09-08T14:56:17.230746+00:00", "trade", 10.51, 500.0]
["2026-09-08T14:56:17.230764+00:00", "trade", 10.51, 3400.0]
["2026-09-08T14:56:17.230767+00:00", "trade", 10.51, 200.0]
["2026-09-08T14:56:17.230770+00:00", "trade", 10.51, 700.0]
["2026-09-08T14:56:17.230803+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:56:17.230808+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:56:17.230808+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:56:17.230860+00:00", "trade", 10.5, 11.0]
["2026-09-08T14:56:17.230883+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:56:17.230883+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:56:17.230893+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:56:17.230913+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:56:17.230918+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:56:17.230928+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:56:17.230944+00:00", "trade", 10.4998, 83.0]
["2026-09-08T14:56:17.231040+00:00", "trade", 10.5, 61.0]
["2026-09-08T14:56:17.231059+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:56:17.231069+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:56:17.231073+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:56:17.231080+00:00", "trade", 10.51, 300.0]
["2026-09-08T14:56:17.231085+00:00", "trade", 10.51, 1500.0]
["2026-09-08T14:56:17.231085+00:00", "trade", 10.51, 1900.0]
["2026-09-08T14:56:17.231088+00:00", "trade", 10.51, 20.0]
["2026-09-08T14:56:17.231093+00:00", "trade", 10.51, 19.0]
["2026-09-08T14:56:17.231093+00:00", "trade", 10.51, 6800.0]
["2026-09-08T14:56:17.231098+00:00", "trade", 10.51, 1000.0]
["2026-09-08T14:56:17.231098+00:00", "trade", 10.51, 635.0]
["2026-09-08T14:56:17.231098+00:00", "trade", 10.51, 10000.0]
["2026-09-08T14:56:17.231104+00:00", "trade", 10.51, 1.0]
["2026-09-08T14:56:17.231104+00:00", "trade", 10.51, 30.0]
["2026-09-08T14:56:17.231104+00:00", "trade", 10.51, 13.0]
["2026-09-08T14:56:17.231106+00:00", "trade", 10.51, 53.0]
["2026-09-08T14:56:17.231112+00:00", "trade", 10.51, 400.0]
["2026-09-08T14:56:17.231116+00:00", "trade", 10.51, 9300.0]
["2026-09-08T14:56:17.231118+00:00", "trade", 10.51, 200.0]
["2026-09-08T14:56:17.231131+00:00", "trade", 10.51, 300.0]
["2026-09-08T14:56:17.231137+00:00", "trade", 10.51, 200.0]
["2026-09-08T14:56:17.231146+00:00", "trade", 10.51, 900.0]
["2026-09-08T14:56:17.231149+00:00", "trade", 10.51, 10.0]
["2026-09-08T14:56:17.231176+00:00", "trade", 10.5, 58.0]
["2026-09-08T14:56:17.231179+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:56:17.231210+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:56:17.231212+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:56:17.231215+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:56:17.231224+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:56:17.231230+00:00", "trade", 10.5, 44.0]
["2026-09-08T14:56:17.231230+00:00", "trade", 10.51, 50.0]
["2026-09-08T14:56:17.231234+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:56:17.231254+00:00", "trade", 10.51, 110.0]
["2026-09-08T14:56:17.231254+00:00", "trade", 10.51, 120.0]
["2026-09-08T14:56:17.231261+00:00", "trade", 10.51, 200.0]
["2026-09-08T14:56:17.231261+00:00", "trade", 10.51, 3600.0]
["2026-09-08T14:56:17.231265+00:00", "trade", 10.51, 1000.0]
["2026-09-08T14:56:17.231265+00:00", "trade", 10.51, 9600.0]
["2026-09-08T14:56:17.231270+00:00", "trade", 10.51, 200.0]
["2026-09-08T14:56:17.231270+00:00", "trade", 10.51, 10.0]
["2026-09-08T14:56:17.231274+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:56:17.231275+00:00", "trade", 10.51, 600.0]
["2026-09-08T14:56:17.231275+00:00", "trade", 10.51, 7400.0]
["2026-09-08T14:56:17.231279+00:00", "trade", 10.51, 90.0]
["2026-09-08T14:56:17.231279+00:00", "trade", 10.51, 25.0]
["2026-09-08T14:56:17.231285+00:00", "trade", 10.51, 5900.0]
["2026-09-08T14:56:17.231285+00:00", "trade", 10.51, 1800.0]
["2026-09-08T14:56:17.231285+00:00", "trade", 10.51, 600.0]
["2026-09-08T14:56:17.231295+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:56:17.231299+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:56:17.231317+00:00", "trade", 10.51, 6500.0]
["2026-09-08T14:56:17.231324+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:56:17.231334+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:56:17.231339+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:56:17.231354+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:56:17.231362+00:00", "trade", 10.51, 400.0]
["2026-09-08T14:56:17.231365+00:00", "trade", 10.51, 600.0]
["2026-09-08T14:56:17.231379+00:00", "quote", 10.5, 10.51]
["2026-09-08T14:56:17.231389+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:56:17.231515+00:00", "quote", 10.51, 10.51]
["2026-09-08T14:56:17.231600+00:00", "trade", 10.51, 600.0]
["2026-09-08T14:56:17.231603+00:00", "trade", 10.51, 1.0]
["2026-09-08T14:56:17.231615+00:00", "quote", 10.51, 10.51]
["2026-09-08T14:56:17.231625+00:00", "quote", 10.51, 10.51]
["2026-09-08T14:56:17.231635+00:00", "quote", 10.51, 10.51]
["2026-09-08T14:56:17.231654+00:00", "trade", 10.51, 5.0]
["2026-09-08T14:56:17.231663+00:00", "trade", 10.51, 44.0]
["2026-09-08T14:56:17.231690+00:00", "trade", 10.51, 622.0]
["2026-09-08T14:56:17.231690+00:00", "trade", 10.51, 400.0]
["2026-09-08T14:56:17.231699+00:00", "trade", 10.51, 50.0]
["2026-09-08T14:56:17.231702+00:00", "trade", 10.51, 800.0]
["2026-09-08T14:56:17.231715+00:00", "quote", 10.51, 10.51]
["2026-09-08T14:56:17.231740+00:00", "quote", 10.51, 10.51]
["2026-09-08T14:56:17.231765+00:00", "quote", 10.51, 10.51]
["2026-09-08T14:56:17.231791+00:00", "quote", 10.51, 10.51]
["2026-09-08T14:56:17.231792+00:00", "trade", 10.51, 400.0]
["2026-09-08T14:56:17.231801+00:00", "trade", 10.51, 600.0]
["2026-09-08T14:56:17.231840+00:00", "quote", 10.51, 10.51]
["2026-09-08T14:56:17.231855+00:00", "quote", 10.51, 10.51]
["2026-09-08T14:56:17.231875+00:00", "quote", 10.51, 10.51]
["2026-09-08T14:56:17.231890+00:00", "quote", 10.51, 10.51]
["2026-09-08T14:56:17.231915+00:00", "trade", 10.51, 400.0]
["2026-09-08T14:56:17.231986+00:00", "quote", 10.51, 10.51]
["2026-09-08T14:56:17.232016+00:00", "quote", 10.51, 10.51]
["2026-09-08T14:56:17.232027+00:00", "trade", 10.505, 200.0]
["2026-09-08T14:56:17.232071+00:00", "quote", 10.51, 10.51]
["2026-09-08T14:56:17.232099+00:00", "trade", 10.505, 200.0]
["2026-09-08T14:56:17.232156+00:00", "trade", 10.505, 200.0]
["2026-09-08T14:56:17.232189+00:00", "trade", 10.5, 298.0]
["2026-09-08T14:56:17.232220+00:00", "trade", 10.505, 100.0]
["2026-09-08T14:56:17.232276+00:00", "trade", 10.505, 100.0]
["2026-09-08T14:56:17.232286+00:00", "quote", 10.51, 10.51]
["2026-09-08T14:56:17.232343+00:00", "trade", 10.505, 200.0]
["2026-09-08T14:56:17.232397+00:00", "trade", 10.505, 100.0]
["2026-09-08T14:56:17.232397+00:00", "quote", 10.51, 10.51]
["2026-09-08T14:56:17.232418+00:00", "trade", 10.51, 900.0]
["2026-09-08T14:56:17.232424+00:00", "trade", 10.51, 900.0]
["2026-09-08T14:56:17.232424+00:00", "trade", 10.51, 600.0]
["2026-09-08T14:56:17.232437+00:00", "quote", 10.51, 10.51]
["2026-09-08T14:56:17.232448+00:00", "trade", 10.51, 600.0]
["2026-09-08T14:56:17.232448+00:00", "trade", 10.51, 1533.0]
["2026-09-08T14:56:17.232452+00:00", "quote", 10.51, 10.51]
["2026-09-08T14:56:17.232454+00:00", "trade", 10.505, 400.0]
["2026-09-08T14:56:17.232469+00:00", "trade", 10.51, 400.0]
["2026-09-08T14:56:17.232523+00:00", "trade", 10.505, 200.0]
["2026-09-08T14:56:17.232532+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:56:17.232586+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:56:17.232601+00:00", "trade", 10.505, 600.0]
["2026-09-08T14:56:17.232662+00:00", "quote", 10.51, 10.51]
["2026-09-08T14:56:17.232667+00:00", "trade", 10.51, 11.0]
["2026-09-08T14:56:17.232913+00:00", "quote", 10.51, 10.51]
["2026-09-08T14:56:17.232917+00:00", "trade", 10.51, 2000.0]
["2026-09-08T14:56:17.233001+00:00", "trade", 10.51, 1000.0]
["2026-09-08T14:56:17.233053+00:00", "quote", 10.51, 10.51]
["2026-09-08T14:56:17.233184+00:00", "trade", 10.51, 91.0]
["2026-09-08T14:56:17.233302+00:00", "trade", 10.5, 300.0]
["2026-09-08T14:56:17.233309+00:00", "quote", 10.51, 10.51]
["2026-09-08T14:56:17.233524+00:00", "trade", 10.51, 7000.0]
["2026-09-08T14:56:17.233825+00:00", "quote", 10.51, 10.51]
["2026-09-08T14:56:17.233865+00:00", "quote", 10.51, 10.51]
["2026-09-08T14:56:17.234297+00:00", "trade", 10.51, 3.0]
["2026-09-08T14:56:17.234977+00:00", "trade", 10.51, 291.0]
["2026-09-08T14:56:17.237213+00:00", "quote", 10.51, 10.51]
["2026-09-08T14:56:17.237258+00:00", "quote", 10.51, 10.51]
["2026-09-08T14:56:17.237259+00:00", "trade", 10.51, 1109.0]
["2026-09-08T14:56:17.237704+00:00", "trade", 10.51, 900.0]
["2026-09-08T14:56:17.237957+00:00", "trade", 10.51, 600.0]
["2026-09-08T14:56:17.238233+00:00", "trade", 10.505, 300.0]
["2026-09-08T14:56:17.238745+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:56:17.239484+00:00", "trade", 10.51, 4011.0]
["2026-09-08T14:56:17.241207+00:00", "trade", 10.5, 11.0]
["2026-09-08T14:56:17.241938+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:56:17.242086+00:00", "trade", 10.5, 100.0]
["2026-09-08T14:56:17.245884+00:00", "quote", 10.51, 10.51]
["2026-09-08T14:56:17.245887+00:00", "trade", 10.51, 5200.0]
["2026-09-08T14:56:17.245887+00:00", "trade", 10.51, 400.0]
["2026-09-08T14:56:17.245929+00:00", "trade", 10.51, 20.0]
["2026-09-08T14:56:17.245934+00:00", "quote", 10.51, 10.51]
["2026-09-08T14:56:17.245968+00:00", "trade", 10.51, 1591.0]
["2026-09-08T14:56:17.245969+00:00", "quote", 10.51, 10.51]
["2026-09-08T14:56:17.245969+00:00", "quote", 10.51, 10.51]
["2026-09-08T14:56:17.245971+00:00", "trade", 10.51, 900.0]
["2026-09-08T14:56:17.245974+00:00", "quote", 10.51, 10.51]
["2026-09-08T14:56:17.245974+00:00", "quote", 10.51, 10.51]
["2026-09-08T14:56:17.245974+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:17.245977+00:00", "trade", 10.51, 600.0]
["2026-09-08T14:56:17.245977+00:00", "trade", 10.51, 1500.0]
["2026-09-08T14:56:17.245979+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:17.245979+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:17.246039+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:17.246039+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:17.246044+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:17.246090+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:17.246094+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:17.246144+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:17.246179+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:17.246219+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:17.246219+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:17.246435+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:17.246455+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:56:17.246570+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:17.246636+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:17.246636+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:17.246746+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:17.246836+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:17.246836+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:17.246836+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:17.246866+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:17.246866+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:17.246911+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:17.247152+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:17.247237+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:17.247237+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:17.247270+00:00", "trade", 10.5098, 52.0]
["2026-09-08T14:56:17.247312+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:17.247593+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:17.247598+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:17.248595+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:17.249357+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:17.252743+00:00", "trade", 10.515, 500.0]
["2026-09-08T14:56:17.253528+00:00", "trade", 10.515, 100.0]
["2026-09-08T14:56:17.253591+00:00", "trade", 10.515, 400.0]
["2026-09-08T14:56:17.255570+00:00", "trade", 10.515, 700.0]
["2026-09-08T14:56:17.262050+00:00", "trade", 10.51, 1400.0]
["2026-09-08T14:56:17.262282+00:00", "trade", 10.51, 209.0]
["2026-09-08T14:56:17.268639+00:00", "trade", 10.51, 9.0]
["2026-09-08T14:56:17.274824+00:00", "trade", 10.5, 500.0]
["2026-09-08T14:56:17.280992+00:00", "trade", 10.51, 700.0]
["2026-09-08T14:56:17.290260+00:00", "trade", 10.515, 300.0]
["2026-09-08T14:56:17.290846+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:17.290886+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:17.290971+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:17.291086+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:17.291246+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:17.291848+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:17.292209+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:17.292529+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:17.292560+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:17.293091+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:17.293767+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:17.296128+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:17.296609+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:17.296729+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:17.303967+00:00", "trade", 10.51, 200.0]
["2026-09-08T14:56:17.303970+00:00", "trade", 10.51, 600.0]
["2026-09-08T14:56:17.304573+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:17.304613+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:17.304613+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:17.304929+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:17.305254+00:00", "trade", 10.5109, 28.0]
["2026-09-08T14:56:17.309211+00:00", "trade", 10.515, 600.0]
["2026-09-08T14:56:17.310377+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:17.311494+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:17.311890+00:00", "trade", 10.515, 999.0]
["2026-09-08T14:56:17.312362+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:17.314737+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:17.318456+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:17.320175+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:17.327653+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:17.351309+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:17.355834+00:00", "trade", 10.52, 200.0]
["2026-09-08T14:56:17.355837+00:00", "trade", 10.52, 100.0]
["2026-09-08T14:56:17.355846+00:00", "trade", 10.52, 300.0]
["2026-09-08T14:56:17.356431+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:17.356472+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:17.356472+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:17.356472+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:17.356476+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:17.356867+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:17.356883+00:00", "trade", 10.515, 485.0]
["2026-09-08T14:56:17.356907+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:17.359072+00:00", "trade", 10.52, 1500.0]
["2026-09-08T14:56:17.359148+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:17.360570+00:00", "trade", 10.515, 400.0]
["2026-09-08T14:56:17.365911+00:00", "trade", 10.515, 300.0]
["2026-09-08T14:56:17.366013+00:00", "trade", 10.515, 100.0]
["2026-09-08T14:56:17.366241+00:00", "trade", 10.515, 15.0]
["2026-09-08T14:56:17.366244+00:00", "trade", 10.515, 85.0]
["2026-09-08T14:56:17.366746+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:17.366762+00:00", "trade", 10.515, 300.0]
["2026-09-08T14:56:17.368581+00:00", "trade", 10.515, 100.0]
["2026-09-08T14:56:17.369352+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:17.369967+00:00", "trade", 10.515, 269.0]
["2026-09-08T14:56:17.370795+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:17.387570+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:17.394502+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:17.394927+00:00", "trade", 10.52, 500.0]
["2026-09-08T14:56:17.395122+00:00", "trade", 10.52, 100.0]
["2026-09-08T14:56:17.395360+00:00", "trade", 10.52, 100.0]
["2026-09-08T14:56:17.395480+00:00", "trade", 10.52, 52.0]
["2026-09-08T14:56:17.395588+00:00", "trade", 10.52, 20.0]
["2026-09-08T14:56:17.395597+00:00", "trade", 10.52, 10.0]
["2026-09-08T14:56:17.395609+00:00", "trade", 10.52, 100.0]
["2026-09-08T14:56:17.395627+00:00", "trade", 10.52, 10.0]
["2026-09-08T14:56:17.395850+00:00", "trade", 10.52, 80.0]
["2026-09-08T14:56:17.396039+00:00", "trade", 10.52, 1.0]
["2026-09-08T14:56:17.418301+00:00", "trade", 10.52, 1.0]
["2026-09-08T14:56:17.447485+00:00", "trade", 10.515, 1600.0]
["2026-09-08T14:56:17.447519+00:00", "trade", 10.515, 1600.0]
["2026-09-08T14:56:17.447552+00:00", "trade", 10.515, 1500.0]
["2026-09-08T14:56:17.447687+00:00", "trade", 10.515, 1500.0]
["2026-09-08T14:56:17.447747+00:00", "trade", 10.515, 5100.0]
["2026-09-08T14:56:17.447961+00:00", "trade", 10.515, 3600.0]
["2026-09-08T14:56:17.448258+00:00", "trade", 10.52, 1500.0]
["2026-09-08T14:56:17.448415+00:00", "trade", 10.515, 5175.0]
["2026-09-08T14:56:17.448421+00:00", "trade", 10.515, 3500.0]
["2026-09-08T14:56:17.448454+00:00", "trade", 10.52, 500.0]
["2026-09-08T14:56:17.448472+00:00", "trade", 10.52, 25.0]
["2026-09-08T14:56:17.448487+00:00", "trade", 10.52, 50.0]
["2026-09-08T14:56:17.448523+00:00", "trade", 10.515, 1500.0]
["2026-09-08T14:56:17.449052+00:00", "trade", 10.515, 333.0]
["2026-09-08T14:56:17.449055+00:00", "trade", 10.515, 700.0]
["2026-09-08T14:56:17.449191+00:00", "trade", 10.515, 525.0]
["2026-09-08T14:56:17.449194+00:00", "trade", 10.515, 1000.0]
["2026-09-08T14:56:17.449197+00:00", "trade", 10.515, 1226.0]
["2026-09-08T14:56:17.454904+00:00", "trade", 10.515, 1500.0]
["2026-09-08T14:56:17.455427+00:00", "trade", 10.515, 170000.0]
["2026-09-08T14:56:17.507681+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:17.509360+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:17.509801+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:17.509921+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:17.510242+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:17.510838+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:17.510838+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:17.512602+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:17.574459+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:17.575742+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:17.578103+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:17.579890+00:00", "trade", 10.51, 11.0]
["2026-09-08T14:56:17.580935+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:17.584624+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:17.589946+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:17.591550+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:17.606270+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:17.649990+00:00", "trade", 10.52, 2641.0]
["2026-09-08T14:56:17.682280+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:17.683137+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:17.700980+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:17.781526+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:17.861872+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:17.875519+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:17.881599+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:17.893151+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:17.910053+00:00", "trade", 10.5132, 1.0]
["2026-09-08T14:56:17.912653+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:17.930375+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:18.041363+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:18.057116+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:18.057412+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:18.096896+00:00", "trade", 10.515, 1.0]
["2026-09-08T14:56:18.206492+00:00", "trade", 10.515, 13415.0]
["2026-09-08T14:56:18.207102+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:18.246882+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:18.246957+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:18.247734+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:18.303696+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:18.304138+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:18.318858+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:18.502951+00:00", "trade", 10.5186, 1.0]
["2026-09-08T14:56:18.515614+00:00", "trade", 10.5186, 94.0]
["2026-09-08T14:56:18.857015+00:00", "trade", 10.51, 1000.0]
["2026-09-08T14:56:18.857114+00:00", "trade", 10.51, 1000.0]
["2026-09-08T14:56:18.857132+00:00", "trade", 10.51, 600.0]
["2026-09-08T14:56:18.857219+00:00", "trade", 10.51, 545.0]
["2026-09-08T14:56:18.857267+00:00", "trade", 10.51, 1000.0]
["2026-09-08T14:56:18.857276+00:00", "trade", 10.51, 1000.0]
["2026-09-08T14:56:18.857370+00:00", "trade", 10.51, 1000.0]
["2026-09-08T14:56:18.857556+00:00", "trade", 10.51, 1000.0]
["2026-09-08T14:56:18.857622+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:18.857958+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:18.858038+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:18.858159+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:18.858239+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:18.858560+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:18.858780+00:00", "trade", 10.51, 5500.0]
["2026-09-08T14:56:18.858780+00:00", "trade", 10.51, 1000.0]
["2026-09-08T14:56:18.859288+00:00", "trade", 10.51, 1100.0]
["2026-09-08T14:56:18.859288+00:00", "trade", 10.51, 400.0]
["2026-09-08T14:56:18.859291+00:00", "trade", 10.51, 1500.0]
["2026-09-08T14:56:18.859291+00:00", "trade", 10.51, 5500.0]
["2026-09-08T14:56:18.859294+00:00", "trade", 10.51, 500.0]
["2026-09-08T14:56:18.859297+00:00", "trade", 10.51, 1000.0]
["2026-09-08T14:56:18.859316+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:18.859347+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:18.859351+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:18.859351+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:18.859372+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:18.859717+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:18.859757+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:18.859762+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:18.859762+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:18.859798+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:18.859823+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:18.860023+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:18.860040+00:00", "trade", 10.51, 600.0]
["2026-09-08T14:56:18.860232+00:00", "trade", 10.51, 1000.0]
["2026-09-08T14:56:18.860239+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:18.860268+00:00", "trade", 10.51, 1000.0]
["2026-09-08T14:56:18.860284+00:00", "trade", 10.51, 1000.0]
["2026-09-08T14:56:18.860314+00:00", "trade", 10.51, 1000.0]
["2026-09-08T14:56:18.860399+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:18.870202+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:18.899051+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:18.951485+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:18.951751+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:18.952027+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:18.952468+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:18.956031+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:18.972916+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:18.973357+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:18.979526+00:00", "trade", 10.515, 9700.0]
["2026-09-08T14:56:19.001349+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:19.001419+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:19.002567+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:19.003564+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:19.004186+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:19.004186+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:19.004276+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:19.004411+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:19.004837+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:19.004912+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:19.005123+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:19.009899+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:19.009919+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:19.018930+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:19.020339+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:19.020850+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:19.028358+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:19.028974+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:19.030673+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:19.031255+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:19.041148+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:19.061056+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:19.061582+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:19.062499+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:19.062539+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:19.063060+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:19.064298+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:19.099246+00:00", "trade", 10.51, 900.0]
["2026-09-08T14:56:19.167057+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:19.224038+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:19.594081+00:00", "trade", 10.515, 10.0]
["2026-09-08T14:56:19.840076+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:19.854595+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:20.174506+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:20.174510+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:20.174515+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:20.272603+00:00", "trade", 10.5199, 1.0]
["2026-09-08T14:56:20.298164+00:00", "trade", 10.515, 205.0]
["2026-09-08T14:56:20.298164+00:00", "trade", 10.515, 795.0]
["2026-09-08T14:56:20.298986+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:20.367127+00:00", "trade", 10.515, 1000.0]
["2026-09-08T14:56:20.435317+00:00", "trade", 10.515, 500.0]
["2026-09-08T14:56:20.920420+00:00", "trade", 10.5101, 5000.0]
["2026-09-08T14:56:21.479024+00:00", "trade", 10.515, 9600.0]
["2026-09-08T14:56:21.543137+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:21.543773+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:21.544465+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:21.544465+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:21.544630+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:21.544705+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:21.563104+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:21.563114+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:21.578133+00:00", "trade", 10.515, 100.0]
["2026-09-08T14:56:21.595436+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:21.595496+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:21.596203+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:21.596679+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:21.597561+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:21.598267+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:21.614927+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:21.614972+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:21.615043+00:00", "trade", 10.515, 600.0]
["2026-09-08T14:56:21.615569+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:21.615614+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:21.615723+00:00", "trade", 10.515, 600.0]
["2026-09-08T14:56:21.616576+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:21.674621+00:00", "trade", 10.515, 600.0]
["2026-09-08T14:56:21.675075+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:21.675526+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:21.687118+00:00", "trade", 10.5163, 50.0]
["2026-09-08T14:56:21.734251+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:21.837646+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:21.854581+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:21.880062+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:21.885349+00:00", "trade", 10.515, 600.0]
["2026-09-08T14:56:21.885465+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:21.885540+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:21.885975+00:00", "trade", 10.515, 600.0]
["2026-09-08T14:56:21.886681+00:00", "trade", 10.515, 600.0]
["2026-09-08T14:56:21.887343+00:00", "trade", 10.515, 600.0]
["2026-09-08T14:56:21.887947+00:00", "trade", 10.515, 600.0]
["2026-09-08T14:56:21.890879+00:00", "trade", 10.5105, 300.0]
["2026-09-08T14:56:21.899925+00:00", "trade", 10.515, 600.0]
["2026-09-08T14:56:21.902625+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:21.902706+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:21.902761+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:21.903347+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:21.909712+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:21.945111+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:21.945201+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:21.945763+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:21.945783+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:22.024619+00:00", "trade", 10.5117, 3.0]
["2026-09-08T14:56:22.417954+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:22.719624+00:00", "trade", 10.515, 2347.0]
["2026-09-08T14:56:22.719705+00:00", "trade", 10.515, 2253.0]
["2026-09-08T14:56:22.720992+00:00", "trade", 10.514, 50.0]
["2026-09-08T14:56:22.754970+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:22.755421+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:22.773870+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:22.773910+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:23.383297+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:23.568192+00:00", "trade", 10.515, 50.0]
["2026-09-08T14:56:23.921203+00:00", "trade", 10.5135, 5.0]
["2026-09-08T14:56:23.944686+00:00", "trade", 10.5135, 1.0]
["2026-09-08T14:56:24.066442+00:00", "trade", 10.515, 1000.0]
["2026-09-08T14:56:24.068577+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:56:24.068631+00:00", "trade", 10.51, 124.0]
["2026-09-08T14:56:24.068718+00:00", "trade", 10.51, 600.0]
["2026-09-08T14:56:24.068878+00:00", "trade", 10.51, 400.0]
["2026-09-08T14:56:24.068932+00:00", "trade", 10.51, 876.0]
["2026-09-08T14:56:24.069010+00:00", "trade", 10.51, 176.0]
["2026-09-08T14:56:24.069097+00:00", "trade", 10.51, 24.0]
["2026-09-08T14:56:24.069452+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:24.069492+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:24.069813+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:24.070650+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:24.154359+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:24.179043+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:24.233467+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:24.242261+00:00", "trade", 10.515, 100.0]
["2026-09-08T14:56:24.313492+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:24.389793+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:25.238339+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:25.239351+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:25.244233+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:25.260602+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:25.260917+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:25.298326+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:25.298893+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:25.300251+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:25.300331+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:25.470724+00:00", "trade", 10.51, 10.0]
["2026-09-08T14:56:26.133961+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:26.158890+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:26.164855+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:26.186581+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:26.206188+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:26.773271+00:00", "trade", 10.5105, 500.0]
["2026-09-08T14:56:28.252241+00:00", "trade", 10.52, 1.0]
["2026-09-08T14:56:28.389932+00:00", "trade", 10.515, 1.0]
["2026-09-08T14:56:28.488085+00:00", "trade", 10.5165, 150.0]
["2026-09-08T14:56:29.844181+00:00", "trade", 10.5115, 5.0]
["2026-09-08T14:56:29.952248+00:00", "trade", 10.483, 100.0]
["2026-09-08T14:56:29.996913+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:30.051159+00:00", "trade", 10.51, 66.0]
["2026-09-08T14:56:30.075163+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:30.484491+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:30.502363+00:00", "trade", 10.515, 10.0]
["2026-09-08T14:56:31.548042+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:31.610405+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:31.698370+00:00", "trade", 10.515, 100.0]
["2026-09-08T14:56:31.699239+00:00", "trade", 10.52, 79.0]
["2026-09-08T14:56:31.699627+00:00", "trade", 10.52, 685.0]
["2026-09-08T14:56:31.704649+00:00", "trade", 10.515, 1.0]
["2026-09-08T14:56:31.708321+00:00", "trade", 10.52, 1.0]
["2026-09-08T14:56:31.715002+00:00", "trade", 10.515, 190.0]
["2026-09-08T14:56:31.715658+00:00", "trade", 10.5103, 1.0]
["2026-09-08T14:56:31.731079+00:00", "trade", 10.515, 200.0]
["2026-09-08T14:56:31.799750+00:00", "trade", 10.515, 500.0]
["2026-09-08T14:56:32.461153+00:00", "trade", 10.515, 10.0]
["2026-09-08T14:56:33.702134+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:33.720287+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:34.012987+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:34.034508+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:34.197531+00:00", "trade", 10.5122, 700.0]
["2026-09-08T14:56:34.365279+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:34.408331+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:34.559288+00:00", "trade", 10.52, 1.0]
["2026-09-08T14:56:34.728667+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:34.740440+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:34.942061+00:00", "trade", 10.515, 100.0]
["2026-09-08T14:56:35.220577+00:00", "trade", 10.515, 500.0]
["2026-09-08T14:56:35.721284+00:00", "trade", 10.5197, 20000.0]
["2026-09-08T14:56:35.722398+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:35.722598+00:00", "trade", 10.518, 55.0]
["2026-09-08T14:56:35.722879+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:35.799313+00:00", "trade", 10.5123, 29.0]
["2026-09-08T14:56:35.800664+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:35.929986+00:00", "trade", 10.5172, 300.0]
["2026-09-08T14:56:36.084390+00:00", "trade", 10.5132, 20.0]
["2026-09-08T14:56:36.428951+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:36.478163+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:37.230494+00:00", "trade", 10.5185, 10.0]
["2026-09-08T14:56:37.573881+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:37.943880+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:38.032630+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:39.816375+00:00", "trade", 10.515, 3624.0]
["2026-09-08T14:56:39.850900+00:00", "trade", 10.515, 2.0]
["2026-09-08T14:56:40.052220+00:00", "trade", 10.5164, 39.0]
["2026-09-08T14:56:40.269940+00:00", "trade", 10.5028, 4.0]
["2026-09-08T14:56:41.254103+00:00", "trade", 10.5081, 4.0]
["2026-09-08T14:56:41.376776+00:00", "trade", 10.51, 300.0]
["2026-09-08T14:56:41.597107+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:41.598576+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:41.612855+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:41.657406+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:41.657957+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:41.743470+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:41.774949+00:00", "trade", 10.5168, 3.0]
["2026-09-08T14:56:42.087466+00:00", "trade", 10.51, 50.0]
["2026-09-08T14:56:42.178775+00:00", "trade", 10.515, 100.0]
["2026-09-08T14:56:42.178829+00:00", "trade", 10.515, 100.0]
["2026-09-08T14:56:42.434349+00:00", "trade", 10.512, 1800.0]
["2026-09-08T14:56:42.434578+00:00", "trade", 10.5118, 60.0]
["2026-09-08T14:56:42.434644+00:00", "trade", 10.51, 1840.0]
["2026-09-08T14:56:42.435264+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:42.435499+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:42.439798+00:00", "trade", 10.5118, 20.0]
["2026-09-08T14:56:42.439885+00:00", "trade", 10.51, 1780.0]
["2026-09-08T14:56:42.444871+00:00", "trade", 10.5121, 4500.0]
["2026-09-08T14:56:42.460935+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:42.460935+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:42.667736+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:42.667776+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:42.691267+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:42.691342+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:43.451933+00:00", "trade", 10.5031, 29.0]
["2026-09-08T14:56:44.191465+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:56:44.192071+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:44.192352+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:44.195248+00:00", "trade", 10.515, 600.0]
["2026-09-08T14:56:44.196352+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:44.223446+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:44.223446+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:44.256850+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:44.257331+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:44.257902+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:56:44.258494+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:44.258574+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:44.258655+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:44.259091+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:44.262654+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:44.274056+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:44.318592+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:44.333277+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:44.350122+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:44.498915+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:44.604165+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:44.638874+00:00", "trade", 10.5082, 4.0]
["2026-09-08T14:56:44.639740+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:44.640256+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:44.689393+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:44.689593+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:44.769348+00:00", "trade", 10.515, 100.0]
["2026-09-08T14:56:44.769444+00:00", "trade", 10.515, 100.0]
["2026-09-08T14:56:44.769534+00:00", "trade", 10.515, 278.0]
["2026-09-08T14:56:44.769624+00:00", "trade", 10.515, 86.0]
["2026-09-08T14:56:44.769718+00:00", "trade", 10.515, 2000.0]
["2026-09-08T14:56:44.769799+00:00", "trade", 10.515, 100.0]
["2026-09-08T14:56:44.769880+00:00", "trade", 10.515, 1100.0]
["2026-09-08T14:56:44.769955+00:00", "trade", 10.515, 600.0]
["2026-09-08T14:56:44.770078+00:00", "trade", 10.515, 100.0]
["2026-09-08T14:56:44.770151+00:00", "trade", 10.515, 500.0]
["2026-09-08T14:56:44.770229+00:00", "trade", 10.515, 1000.0]
["2026-09-08T14:56:44.770310+00:00", "trade", 10.515, 3036.0]
["2026-09-08T14:56:45.071957+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:45.072423+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:45.111069+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:45.363472+00:00", "trade", 10.515, 10.0]
["2026-09-08T14:56:45.551427+00:00", "trade", 10.51, 1000.0]
["2026-09-08T14:56:45.552112+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:45.552117+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:45.552117+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:45.552192+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:45.552736+00:00", "trade", 10.5133, 51.0]
["2026-09-08T14:56:45.578039+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:45.578750+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:45.695879+00:00", "trade", 10.51, 25.0]
["2026-09-08T14:56:45.695939+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:56:45.695943+00:00", "trade", 10.51, 1300.0]
["2026-09-08T14:56:45.695945+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:56:45.696179+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:45.696585+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:45.696635+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:45.696640+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:45.834558+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:45.875161+00:00", "trade", 10.5199, 2000.0]
["2026-09-08T14:56:46.348832+00:00", "trade", 10.515, 7300.0]
["2026-09-08T14:56:46.349352+00:00", "trade", 10.515, 2400.0]
["2026-09-08T14:56:46.671276+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:46.672398+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:46.687043+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:47.684481+00:00", "trade", 10.515, 50.0]
["2026-09-08T14:56:47.947438+00:00", "trade", 10.5115, 1.0]
["2026-09-08T14:56:48.501937+00:00", "trade", 10.515, 100.0]
["2026-09-08T14:56:48.501970+00:00", "trade", 10.51, 100.0]
["2026-09-08T14:56:48.502115+00:00", "trade", 10.515, 1900.0]
["2026-09-08T14:56:48.976831+00:00", "trade", 10.5191, 5000.0]
["2026-09-08T14:56:49.094507+00:00", "trade", 10.515, 4.0]
["2026-09-08T14:56:49.103805+00:00", "trade", 10.515, 1.0]
["2026-09-08T14:56:49.180817+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:49.181453+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:49.226285+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:49.226310+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:49.226821+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:49.236720+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:49.236750+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:49.237486+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:49.330101+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:49.527285+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:49.527310+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:49.527315+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:49.527916+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:49.528628+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:49.528728+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:49.549974+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:49.550588+00:00", "trade", 10.515, 1.0]
["2026-09-08T14:56:49.550636+00:00", "trade", 10.515, 1.0]
["2026-09-08T14:56:49.552545+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:49.553256+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:49.569821+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:49.572784+00:00", "trade", 10.515, 100.0]
["2026-09-08T14:56:49.573490+00:00", "trade", 10.515, 100.0]
["2026-09-08T14:56:49.573551+00:00", "trade", 10.515, 100.0]
["2026-09-08T14:56:49.573554+00:00", "trade", 10.515, 100.0]
["2026-09-08T14:56:49.573560+00:00", "trade", 10.515, 1.0]
["2026-09-08T14:56:49.574251+00:00", "trade", 10.515, 100.0]
["2026-09-08T14:56:49.577504+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:49.577624+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:49.577624+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:49.577659+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:49.577699+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:49.577940+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:49.578141+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:49.578181+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:49.588465+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:49.588981+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:49.589032+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:49.589041+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:49.589046+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:49.589071+00:00", "trade", 10.515, 858.0]
["2026-09-08T14:56:49.589075+00:00", "trade", 10.52, 200.0]
["2026-09-08T14:56:49.589075+00:00", "trade", 10.52, 500.0]
["2026-09-08T14:56:49.589080+00:00", "trade", 10.52, 400.0]
["2026-09-08T14:56:49.589080+00:00", "trade", 10.52, 500.0]
["2026-09-08T14:56:49.589086+00:00", "trade", 10.52, 1800.0]
["2026-09-08T14:56:49.589089+00:00", "trade", 10.52, 100.0]
["2026-09-08T14:56:49.589095+00:00", "trade", 10.52, 100.0]
["2026-09-08T14:56:49.589101+00:00", "trade", 10.52, 25.0]
["2026-09-08T14:56:49.589111+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:49.589134+00:00", "trade", 10.52, 1000.0]
["2026-09-08T14:56:49.589134+00:00", "trade", 10.52, 25.0]
["2026-09-08T14:56:49.589140+00:00", "trade", 10.52, 10.0]
["2026-09-08T14:56:49.589140+00:00", "trade", 10.52, 1633.0]
["2026-09-08T14:56:49.589142+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:49.589146+00:00", "trade", 10.52, 100.0]
["2026-09-08T14:56:49.589146+00:00", "trade", 10.52, 25.0]
["2026-09-08T14:56:49.589146+00:00", "trade", 10.52, 4000.0]
["2026-09-08T14:56:49.589152+00:00", "trade", 10.52, 100.0]
["2026-09-08T14:56:49.589152+00:00", "trade", 10.52, 49.0]
["2026-09-08T14:56:49.589152+00:00", "trade", 10.52, 180.0]
["2026-09-08T14:56:49.589158+00:00", "trade", 10.52, 1500.0]
["2026-09-08T14:56:49.589158+00:00", "trade", 10.52, 100.0]
["2026-09-08T14:56:49.589158+00:00", "trade", 10.52, 285.0]
["2026-09-08T14:56:49.589164+00:00", "trade", 10.52, 1400.0]
["2026-09-08T14:56:49.589164+00:00", "trade", 10.52, 400.0]
["2026-09-08T14:56:49.589164+00:00", "trade", 10.52, 100.0]
["2026-09-08T14:56:49.589167+00:00", "trade", 10.52, 100.0]
["2026-09-08T14:56:49.589171+00:00", "trade", 10.52, 100.0]
["2026-09-08T14:56:49.589171+00:00", "trade", 10.52, 100.0]
["2026-09-08T14:56:49.589171+00:00", "trade", 10.52, 400.0]
["2026-09-08T14:56:49.589187+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:49.589187+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:49.589194+00:00", "trade", 10.52, 190.0]
["2026-09-08T14:56:49.589197+00:00", "trade", 10.52, 158.0]
["2026-09-08T14:56:49.589197+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:49.589197+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:49.589201+00:00", "trade", 10.52, 16.0]
["2026-09-08T14:56:49.589201+00:00", "trade", 10.52, 600.0]
["2026-09-08T14:56:49.589202+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:49.589207+00:00", "trade", 10.52, 76.0]
["2026-09-08T14:56:49.589207+00:00", "trade", 10.52, 110.0]
["2026-09-08T14:56:49.589212+00:00", "trade", 10.52, 160.0]
["2026-09-08T14:56:49.589212+00:00", "trade", 10.52, 228.0]
["2026-09-08T14:56:49.589213+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:49.589216+00:00", "trade", 10.52, 850.0]
["2026-09-08T14:56:49.589216+00:00", "trade", 10.52, 200.0]
["2026-09-08T14:56:49.589221+00:00", "trade", 10.52, 69.0]
["2026-09-08T14:56:49.589221+00:00", "trade", 10.52, 100.0]
["2026-09-08T14:56:49.589225+00:00", "trade", 10.52, 300.0]
["2026-09-08T14:56:49.589225+00:00", "trade", 10.52, 100.0]
["2026-09-08T14:56:49.589228+00:00", "trade", 10.52, 300.0]
["2026-09-08T14:56:49.589228+00:00", "trade", 10.52, 128.0]
["2026-09-08T14:56:49.589230+00:00", "trade", 10.52, 1.0]
["2026-09-08T14:56:49.589233+00:00", "trade", 10.52, 772.0]
["2026-09-08T14:56:49.589236+00:00", "trade", 10.52, 300.0]
["2026-09-08T14:56:49.589252+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:49.589262+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:49.589302+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:49.589305+00:00", "trade", 10.52, 100.0]
["2026-09-08T14:56:49.589342+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:49.589347+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:49.589347+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:49.589352+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:49.589357+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:49.589422+00:00", "trade", 10.52, 87.0]
["2026-09-08T14:56:49.589427+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:49.589488+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:49.589498+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:49.589498+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:49.589502+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:49.589533+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:49.589533+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:49.589564+00:00", "trade", 10.52, 400.0]
["2026-09-08T14:56:49.589568+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:49.589583+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:49.589588+00:00", "trade", 10.52, 100.0]
["2026-09-08T14:56:49.589598+00:00", "quote", 10.51, 10.52]
["2026-09-08T14:56:49.589628+00:00", "quote", 10.52, 10.52]
["2026-09-08T14:56:49.589653+00:00", "quote", 10.52, 10.52]
["2026-09-08T14:56:49.589698+00:00", "quote", 10.52, 10.52]
["2026-09-08T14:56:49.589699+00:00", "trade", 10.52, 11.0]
["2026-09-08T14:56:49.589741+00:00", "trade", 10.52, 400.0]
["2026-09-08T14:56:49.589769+00:00", "trade", 10.52, 100.0]
["2026-09-08T14:56:49.589773+00:00", "quote", 10.52, 10.52]
["2026-09-08T14:56:49.589780+00:00", "trade", 10.52, 1.0]
["2026-09-08T14:56:49.589803+00:00", "quote", 10.52, 10.52]
["2026-09-08T14:56:49.589805+00:00", "trade", 10.52, 1.0]
["2026-09-08T14:56:49.589805+00:00", "trade", 10.52, 313.0]
["2026-09-08T14:56:49.589828+00:00", "trade", 10.52, 53.0]
["2026-09-08T14:56:49.589840+00:00", "trade", 10.52, 11.0]
["2026-09-08T14:56:49.589843+00:00", "quote", 10.52, 10.52]
["2026-09-08T14:56:49.589843+00:00", "quote", 10.52, 10.52]
["2026-09-08T14:56:49.589849+00:00", "quote", 10.52, 10.52]
["2026-09-08T14:56:49.589849+00:00", "quote", 10.52, 10.52]
["2026-09-08T14:56:49.589854+00:00", "quote", 10.52, 10.52]
["2026-09-08T14:56:49.589854+00:00", "quote", 10.52, 10.52]
["2026-09-08T14:56:49.589854+00:00", "quote", 10.52, 10.52]
["2026-09-08T14:56:49.589854+00:00", "quote", 10.52, 10.52]
["2026-09-08T14:56:49.589854+00:00", "quote", 10.52, 10.52]
["2026-09-08T14:56:49.589858+00:00", "quote", 10.52, 10.52]
["2026-09-08T14:56:49.589858+00:00", "quote", 10.52, 10.52]
["2026-09-08T14:56:49.589873+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:49.589882+00:00", "trade", 10.52, 100.0]
["2026-09-08T14:56:49.589893+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:49.589898+00:00", "trade", 10.52, 400.0]
["2026-09-08T14:56:49.589898+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:49.589952+00:00", "trade", 10.52, 100.0]
["2026-09-08T14:56:49.589984+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:49.590027+00:00", "trade", 10.52, 1000.0]
["2026-09-08T14:56:49.590382+00:00", "trade", 10.5166, 50.0]
["2026-09-08T14:56:49.590391+00:00", "trade", 10.52, 11.0]
["2026-09-08T14:56:49.590472+00:00", "trade", 10.52, 58.0]
["2026-09-08T14:56:49.590490+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:49.590786+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:49.591282+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:49.591307+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:49.591833+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:49.592089+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:49.592330+00:00", "trade", 10.52, 11.0]
["2026-09-08T14:56:49.592586+00:00", "trade", 10.52, 9.0]
["2026-09-08T14:56:49.593477+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:49.594244+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:49.594524+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:49.594785+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:49.596569+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:49.596853+00:00", "trade", 10.52, 300.0]
["2026-09-08T14:56:49.597346+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:49.599514+00:00", "trade", 10.52, 1000.0]
["2026-09-08T14:56:49.599665+00:00", "trade", 10.515, 1.0]
["2026-09-08T14:56:49.599787+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:49.601682+00:00", "trade", 10.515, 700.0]
["2026-09-08T14:56:49.610873+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:49.611976+00:00", "trade", 10.52, 100.0]
["2026-09-08T14:56:49.612274+00:00", "trade", 10.52, 400.0]
["2026-09-08T14:56:49.613194+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:49.622476+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:49.626434+00:00", "trade", 10.52, 100.0]
["2026-09-08T14:56:49.628163+00:00", "trade", 10.525, 500.0]
["2026-09-08T14:56:49.628223+00:00", "trade", 10.525, 400.0]
["2026-09-08T14:56:49.637592+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:49.650703+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:49.650748+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:49.650873+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:49.651224+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:49.651780+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:49.651805+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:49.652302+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:49.652307+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:49.652993+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:49.653329+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:49.653515+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:49.655289+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:49.660737+00:00", "trade", 10.52, 1.0]
["2026-09-08T14:56:49.667067+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:49.667067+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:49.667077+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:49.668134+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:49.668570+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:49.668731+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:49.668761+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:49.674404+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:49.681977+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:49.702742+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:49.703423+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:49.703894+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:49.718303+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:49.725791+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:49.819454+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:50.121281+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:50.131721+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:50.150721+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:50.251485+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:50.258037+00:00", "trade", 10.525, 500.0]
["2026-09-08T14:56:50.316968+00:00", "trade", 10.525, 10.0]
["2026-09-08T14:56:51.342877+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:51.450916+00:00", "trade", 10.5266, 200.0]
["2026-09-08T14:56:52.378948+00:00", "trade", 10.53, 1.0]
["2026-09-08T14:56:52.378957+00:00", "trade", 10.525, 1.0]
["2026-09-08T14:56:52.378990+00:00", "trade", 10.525, 1.0]
["2026-09-08T14:56:52.378999+00:00", "trade", 10.53, 1.0]
["2026-09-08T14:56:52.379164+00:00", "trade", 10.525, 9848.0]
["2026-09-08T14:56:52.379856+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:52.406444+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:52.462271+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:52.474566+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:52.578011+00:00", "trade", 10.53, 51.0]
["2026-09-08T14:56:52.578558+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:52.578838+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:52.584326+00:00", "trade", 10.53, 100.0]
["2026-09-08T14:56:52.584923+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:52.584923+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:52.584958+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:52.585354+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:52.585354+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:52.585359+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:52.586797+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:52.586963+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:52.608769+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:52.608850+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:52.613280+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:52.634536+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:52.644981+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:52.645101+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:52.648940+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:53.015571+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:53.734133+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:53.978086+00:00", "trade", 10.528, 29.0]
["2026-09-08T14:56:53.979238+00:00", "trade", 10.522, 20.0]
["2026-09-08T14:56:53.979460+00:00", "trade", 10.525, 100.0]
["2026-09-08T14:56:53.980248+00:00", "trade", 10.525, 100.0]
["2026-09-08T14:56:53.982880+00:00", "trade", 10.53, 81.0]
["2026-09-08T14:56:53.987303+00:00", "trade", 10.5297, 1182.0]
["2026-09-08T14:56:53.996601+00:00", "trade", 10.525, 90.0]
["2026-09-08T14:56:54.004083+00:00", "trade", 10.5297, 3318.0]
["2026-09-08T14:56:54.011221+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:54.012966+00:00", "trade", 10.525, 100.0]
["2026-09-08T14:56:54.105291+00:00", "trade", 10.525, 5.0]
["2026-09-08T14:56:54.424202+00:00", "trade", 10.525, 500.0]
["2026-09-08T14:56:54.425239+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:54.647939+00:00", "trade", 10.525, 9700.0]
["2026-09-08T14:56:55.261126+00:00", "trade", 10.525, 44.0]
["2026-09-08T14:56:55.315173+00:00", "trade", 10.5235, 143.0]
["2026-09-08T14:56:55.315567+00:00", "trade", 10.5235, 1.0]
["2026-09-08T14:56:55.449888+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:55.544242+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:55.777837+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:55.777958+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:55.800406+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:55.814930+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:55.816369+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:55.867245+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:55.867545+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:55.870547+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:55.870851+00:00", "trade", 10.53, 200.0]
["2026-09-08T14:56:55.870868+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:55.870989+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:55.871309+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:55.871389+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:55.871630+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:55.871630+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:55.871639+00:00", "trade", 10.53, 200.0]
["2026-09-08T14:56:55.873269+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:55.873590+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:55.880354+00:00", "trade", 10.53, 3385.0]
["2026-09-08T14:56:55.880912+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:55.880992+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:55.881393+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:55.886631+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:55.886651+00:00", "trade", 10.53, 600.0]
["2026-09-08T14:56:55.886671+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:55.886711+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:55.887111+00:00", "trade", 10.53, 49.0]
["2026-09-08T14:56:55.887112+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:55.887114+00:00", "trade", 10.53, 500.0]
["2026-09-08T14:56:55.887117+00:00", "trade", 10.53, 700.0]
["2026-09-08T14:56:55.887132+00:00", "trade", 10.53, 482.0]
["2026-09-08T14:56:55.887439+00:00", "trade", 10.53, 600.0]
["2026-09-08T14:56:55.888094+00:00", "trade", 10.53, 200.0]
["2026-09-08T14:56:55.888121+00:00", "trade", 10.53, 100.0]
["2026-09-08T14:56:55.888121+00:00", "trade", 10.53, 100.0]
["2026-09-08T14:56:55.888154+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:55.888672+00:00", "trade", 10.53, 100.0]
["2026-09-08T14:56:55.888774+00:00", "trade", 10.53, 200.0]
["2026-09-08T14:56:55.888789+00:00", "trade", 10.53, 100.0]
["2026-09-08T14:56:55.888831+00:00", "trade", 10.53, 100.0]
["2026-09-08T14:56:55.889405+00:00", "trade", 10.53, 100.0]
["2026-09-08T14:56:55.889450+00:00", "trade", 10.53, 100.0]
["2026-09-08T14:56:55.889453+00:00", "trade", 10.53, 100.0]
["2026-09-08T14:56:55.889518+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:55.889712+00:00", "trade", 10.53, 3600.0]
["2026-09-08T14:56:55.889793+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:55.890076+00:00", "trade", 10.53, 100.0]
["2026-09-08T14:56:55.890127+00:00", "trade", 10.53, 100.0]
["2026-09-08T14:56:55.890194+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:55.890234+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:55.890734+00:00", "trade", 10.53, 100.0]
["2026-09-08T14:56:55.890813+00:00", "trade", 10.53, 100.0]
["2026-09-08T14:56:55.891312+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:55.891913+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:55.894680+00:00", "trade", 10.525, 100.0]
["2026-09-08T14:56:55.929848+00:00", "trade", 10.525, 100.0]
["2026-09-08T14:56:55.930846+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:55.930926+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:55.930926+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:55.930931+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:55.931287+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:55.931527+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:55.940609+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:55.944484+00:00", "trade", 10.5298, 600.0]
["2026-09-08T14:56:55.945491+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:55.949254+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:55.949695+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:55.952292+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:55.952733+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:55.957494+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:55.972580+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:57.201341+00:00", "trade", 10.525, 1000.0]
["2026-09-08T14:56:57.201368+00:00", "trade", 10.525, 1000.0]
["2026-09-08T14:56:57.201533+00:00", "trade", 10.525, 200.0]
["2026-09-08T14:56:57.202702+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:57.204176+00:00", "trade", 10.525, 1000.0]
["2026-09-08T14:56:57.205539+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:57.273089+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:57.397836+00:00", "trade", 10.525, 19.0]
["2026-09-08T14:56:57.398442+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:57.398923+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:57.399289+00:00", "trade", 10.525, 2.0]
["2026-09-08T14:56:57.399545+00:00", "trade", 10.525, 2.0]
["2026-09-08T14:56:57.399806+00:00", "trade", 10.525, 2.0]
["2026-09-08T14:56:57.402016+00:00", "trade", 10.525, 2.0]
["2026-09-08T14:56:57.433757+00:00", "trade", 10.525, 2.0]
["2026-09-08T14:56:57.922270+00:00", "trade", 10.525, 2.0]
["2026-09-08T14:56:58.644631+00:00", "trade", 10.528, 2000.0]
["2026-09-08T14:56:58.667079+00:00", "trade", 10.5277, 3000.0]
["2026-09-08T14:56:59.193190+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:59.193190+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:59.193626+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:59.203069+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:56:59.283162+00:00", "trade", 10.525, 500.0]
["2026-09-08T14:56:59.996934+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:00.268810+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:00.558218+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:01.067219+00:00", "trade", 10.525, 9000.0]
["2026-09-08T14:57:01.379188+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:01.379338+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:01.379539+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:01.415429+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:01.415469+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:01.474353+00:00", "trade", 10.525, 50.0]
["2026-09-08T14:57:02.024221+00:00", "trade", 10.5284, 14.0]
["2026-09-08T14:57:02.440785+00:00", "trade", 10.53, 700.0]
["2026-09-08T14:57:02.441406+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:02.441842+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:02.453600+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:02.525115+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:02.679065+00:00", "trade", 10.525, 800.0]
["2026-09-08T14:57:02.679089+00:00", "trade", 10.52, 100.0]
["2026-09-08T14:57:02.679089+00:00", "trade", 10.52, 100.0]
["2026-09-08T14:57:02.679346+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:02.679348+00:00", "trade", 10.525, 600.0]
["2026-09-08T14:57:02.679567+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:02.679622+00:00", "trade", 10.525, 4600.0]
["2026-09-08T14:57:02.679635+00:00", "trade", 10.52, 600.0]
["2026-09-08T14:57:02.679635+00:00", "trade", 10.52, 500.0]
["2026-09-08T14:57:02.679637+00:00", "trade", 10.52, 600.0]
["2026-09-08T14:57:02.679637+00:00", "trade", 10.52, 5000.0]
["2026-09-08T14:57:02.679640+00:00", "trade", 10.52, 2100.0]
["2026-09-08T14:57:02.679662+00:00", "trade", 10.52, 8500.0]
["2026-09-08T14:57:02.679662+00:00", "trade", 10.52, 400.0]
["2026-09-08T14:57:02.679667+00:00", "trade", 10.52, 1100.0]
["2026-09-08T14:57:02.679691+00:00", "trade", 10.52, 400.0]
["2026-09-08T14:57:02.679694+00:00", "trade", 10.52, 200.0]
["2026-09-08T14:57:02.679700+00:00", "trade", 10.525, 900.0]
["2026-09-08T14:57:02.679722+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:02.679857+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:02.679882+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:02.679968+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:02.680123+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:02.680163+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:02.680243+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:02.680318+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:02.680359+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:02.680464+00:00", "trade", 10.525, 500.0]
["2026-09-08T14:57:02.680995+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:02.690122+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:02.693665+00:00", "trade", 10.525, 400.0]
["2026-09-08T14:57:02.694287+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:02.700166+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:02.714570+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:02.741379+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:02.741739+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:02.741910+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:02.759176+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:02.786045+00:00", "trade", 10.525, 56.0]
["2026-09-08T14:57:02.786135+00:00", "trade", 10.525, 400.0]
["2026-09-08T14:57:02.794392+00:00", "trade", 10.525, 16.0]
["2026-09-08T14:57:02.794456+00:00", "trade", 10.525, 179.0]
["2026-09-08T14:57:02.794513+00:00", "trade", 10.525, 89.0]
["2026-09-08T14:57:02.794792+00:00", "trade", 10.53, 967.0]
["2026-09-08T14:57:02.794886+00:00", "trade", 10.53, 100.0]
["2026-09-08T14:57:02.794970+00:00", "trade", 10.53, 1593.0]
["2026-09-08T14:57:02.951052+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:02.951332+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:02.951357+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:02.952761+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:02.952771+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:02.952806+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:02.952856+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:02.952896+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:02.953081+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:02.953312+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:02.953417+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:02.953447+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:02.953893+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:02.954630+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:02.955051+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:02.956966+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:02.957031+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:02.957532+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:02.957552+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:02.959261+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:02.960865+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:02.960940+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:02.961486+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:02.961512+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:02.969961+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:02.969977+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:02.970508+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:02.970523+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:02.974552+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:02.982772+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:02.983774+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:02.998585+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:02.999547+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:03.000203+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:03.000359+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:03.000414+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:03.000705+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:03.000775+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:03.008618+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:03.008774+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:03.009621+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:03.010468+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:03.010488+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:03.012137+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:03.016357+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:03.016763+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:03.054071+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:03.054106+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:03.210358+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:03.253480+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:03.253480+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:03.571670+00:00", "trade", 10.5282, 1190.0]
["2026-09-08T14:57:03.572091+00:00", "trade", 10.5293, 1000.0]
["2026-09-08T14:57:03.577333+00:00", "trade", 10.53, 100.0]
["2026-09-08T14:57:03.577333+00:00", "trade", 10.53, 11.0]
["2026-09-08T14:57:03.577338+00:00", "trade", 10.53, 200.0]
["2026-09-08T14:57:03.577338+00:00", "trade", 10.53, 200.0]
["2026-09-08T14:57:03.577341+00:00", "trade", 10.53, 109.0]
["2026-09-08T14:57:03.577341+00:00", "trade", 10.53, 180.0]
["2026-09-08T14:57:03.577384+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:03.577434+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:03.577440+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:03.577445+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:03.577483+00:00", "trade", 10.53, 81.0]
["2026-09-08T14:57:03.577621+00:00", "trade", 10.5283, 1190.0]
["2026-09-08T14:57:03.577735+00:00", "trade", 10.53, 200.0]
["2026-09-08T14:57:03.577739+00:00", "trade", 10.53, 300.0]
["2026-09-08T14:57:03.577739+00:00", "trade", 10.53, 100.0]
["2026-09-08T14:57:03.577740+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:03.577780+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:03.577795+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:03.577823+00:00", "trade", 10.53, 36.0]
["2026-09-08T14:57:03.577823+00:00", "trade", 10.53, 340.0]
["2026-09-08T14:57:03.577825+00:00", "trade", 10.53, 98.0]
["2026-09-08T14:57:03.577860+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:03.577922+00:00", "trade", 10.53, 402.0]
["2026-09-08T14:57:03.577928+00:00", "trade", 10.53, 100.0]
["2026-09-08T14:57:03.577928+00:00", "trade", 10.53, 500.0]
["2026-09-08T14:57:03.577931+00:00", "trade", 10.53, 50.0]
["2026-09-08T14:57:03.577931+00:00", "trade", 10.53, 31.0]
["2026-09-08T14:57:03.577991+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:03.577991+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:03.578026+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:03.578031+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:03.578132+00:00", "trade", 10.53, 200.0]
["2026-09-08T14:57:03.578135+00:00", "trade", 10.53, 293.0]
["2026-09-08T14:57:03.578256+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:03.578287+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:03.578322+00:00", "trade", 10.53, 81.0]
["2026-09-08T14:57:03.578332+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:03.578332+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:03.578397+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:03.578422+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:03.578442+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:03.578492+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:03.578562+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:03.578672+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:03.578692+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:03.578708+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:03.578708+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:03.578713+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:03.578733+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:03.578733+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:03.578758+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:03.578770+00:00", "trade", 10.53, 100.0]
["2026-09-08T14:57:03.578809+00:00", "trade", 10.53, 100.0]
["2026-09-08T14:57:03.579214+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:03.579775+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:03.582371+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:03.583425+00:00", "trade", 10.5286, 14.0]
["2026-09-08T14:57:03.583467+00:00", "trade", 10.5295, 1113.0]
["2026-09-08T14:57:03.589878+00:00", "trade", 10.53, 76.0]
["2026-09-08T14:57:03.621603+00:00", "trade", 10.53, 100.0]
["2026-09-08T14:57:03.622902+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:03.638474+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:03.657029+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:03.746261+00:00", "trade", 10.5286, 1.0]
["2026-09-08T14:57:03.750168+00:00", "trade", 10.53, 1.0]
["2026-09-08T14:57:03.766575+00:00", "trade", 10.5299, 800.0]
["2026-09-08T14:57:03.959778+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:04.003992+00:00", "trade", 10.5286, 25.0]
["2026-09-08T14:57:04.005341+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:04.161863+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:04.572808+00:00", "trade", 10.52, 1.0]
["2026-09-08T14:57:04.876162+00:00", "trade", 10.53, 42.0]
["2026-09-08T14:57:05.263139+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:05.349315+00:00", "trade", 10.53, 5600.0]
["2026-09-08T14:57:05.647855+00:00", "trade", 10.525, 9850.0]
["2026-09-08T14:57:05.648399+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:05.649317+00:00", "trade", 10.53, 6500.0]
["2026-09-08T14:57:05.649401+00:00", "trade", 10.53, 190.0]
["2026-09-08T14:57:05.649720+00:00", "trade", 10.53, 50.0]
["2026-09-08T14:57:05.649888+00:00", "trade", 10.53, 20.0]
["2026-09-08T14:57:05.649966+00:00", "trade", 10.53, 1.0]
["2026-09-08T14:57:05.650526+00:00", "trade", 10.53, 1.0]
["2026-09-08T14:57:05.979098+00:00", "trade", 10.4994, 237.0]
["2026-09-08T14:57:06.259496+00:00", "trade", 10.5299, 50.0]
["2026-09-08T14:57:06.312975+00:00", "trade", 10.525, 100.0]
["2026-09-08T14:57:06.312978+00:00", "trade", 10.525, 900.0]
["2026-09-08T14:57:06.312982+00:00", "trade", 10.525, 5643.0]
["2026-09-08T14:57:06.312982+00:00", "trade", 10.525, 2349.0]
["2026-09-08T14:57:06.312984+00:00", "trade", 10.525, 300.0]
["2026-09-08T14:57:06.312987+00:00", "trade", 10.525, 4600.0]
["2026-09-08T14:57:06.313153+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:06.313343+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:06.313574+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:06.313704+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:06.313769+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:06.313784+00:00", "trade", 10.525, 900.0]
["2026-09-08T14:57:06.313896+00:00", "trade", 10.525, 1800.0]
["2026-09-08T14:57:06.313896+00:00", "trade", 10.525, 1000.0]
["2026-09-08T14:57:06.313900+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:06.313902+00:00", "trade", 10.525, 4000.0]
["2026-09-08T14:57:06.313902+00:00", "trade", 10.525, 2348.0]
["2026-09-08T14:57:06.313905+00:00", "trade", 10.525, 4000.0]
["2026-09-08T14:57:06.313908+00:00", "trade", 10.525, 10.0]
["2026-09-08T14:57:06.313908+00:00", "trade", 10.525, 639.0]
["2026-09-08T14:57:06.313911+00:00", "trade", 10.525, 400.0]
["2026-09-08T14:57:06.313911+00:00", "trade", 10.525, 4600.0]
["2026-09-08T14:57:06.313940+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:06.313977+00:00", "trade", 10.525, 900.0]
["2026-09-08T14:57:06.313980+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:06.313985+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:06.314060+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:06.314220+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:06.314287+00:00", "trade", 10.525, 100.0]
["2026-09-08T14:57:06.314290+00:00", "trade", 10.525, 900.0]
["2026-09-08T14:57:06.314292+00:00", "trade", 10.525, 1200.0]
["2026-09-08T14:57:06.314296+00:00", "trade", 10.525, 639.0]
["2026-09-08T14:57:06.314296+00:00", "trade", 10.525, 1361.0]
["2026-09-08T14:57:06.314298+00:00", "trade", 10.525, 11600.0]
["2026-09-08T14:57:06.314381+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:06.314421+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:06.314461+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:06.314581+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:06.315522+00:00", "trade", 10.525, 2347.0]
["2026-09-08T14:57:06.315525+00:00", "trade", 10.525, 639.0]
["2026-09-08T14:57:06.315525+00:00", "trade", 10.525, 538.0]
["2026-09-08T14:57:06.315819+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:06.317724+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:06.321473+00:00", "trade", 10.525, 900.0]
["2026-09-08T14:57:06.373070+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:06.373541+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:06.373546+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:06.373571+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:06.373892+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:06.374017+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:06.374203+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:06.375255+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:06.375761+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:06.376002+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:06.376002+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:06.376002+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:06.376644+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:06.376724+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:06.378403+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:06.379961+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:06.395609+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:06.428792+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:06.431539+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:06.436456+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:06.452589+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:06.454684+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:06.456223+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:06.456223+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:06.479698+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:06.516385+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:06.516385+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:06.525445+00:00", "trade", 10.5128, 20.0]
["2026-09-08T14:57:06.779540+00:00", "trade", 10.525, 1000.0]
["2026-09-08T14:57:07.063219+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:07.063826+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:07.114241+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:07.126400+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:07.126525+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:07.353654+00:00", "trade", 10.525, 480.0]
["2026-09-08T14:57:07.594124+00:00", "trade", 10.5236, 17.0]
["2026-09-08T14:57:07.876819+00:00", "trade", 10.525, 3600.0]
["2026-09-08T14:57:07.877709+00:00", "trade", 10.52, 1010.0]
["2026-09-08T14:57:07.881699+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:07.882571+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:07.882611+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:07.882611+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:07.882691+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:07.882851+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:07.883092+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:07.883092+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:07.883292+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:07.883292+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:07.883533+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:07.897617+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:07.899403+00:00", "trade", 10.52, 4918.0]
["2026-09-08T14:57:07.913504+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:07.913504+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:07.914903+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:07.915344+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:07.915344+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:07.941386+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:07.942072+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:07.942233+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:07.962360+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:07.964200+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:07.968480+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:07.969838+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:07.970279+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:07.970715+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:07.971682+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:07.982308+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:07.982363+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:07.983004+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:07.983115+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:07.983115+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:07.983165+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:07.983325+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:07.983566+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:07.986152+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:07.992607+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:08.010294+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:08.011728+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:08.125974+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:08.228247+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:08.228758+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:08.316024+00:00", "trade", 10.52, 25.0]
["2026-09-08T14:57:08.492830+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:08.493853+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:08.511254+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:08.759722+00:00", "trade", 10.5282, 250.0]
["2026-09-08T14:57:08.760603+00:00", "trade", 10.53, 1010.0]
["2026-09-08T14:57:08.761729+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:08.777687+00:00", "trade", 10.53, 73.0]
["2026-09-08T14:57:08.793772+00:00", "trade", 10.53, 3667.0]
["2026-09-08T14:57:08.898253+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:08.898900+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:08.914788+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:08.914788+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:08.915269+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:08.952322+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:08.952588+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:08.952998+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:08.953079+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:08.953309+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:08.953440+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:08.953720+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:08.953760+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:08.956241+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:08.958086+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:09.013871+00:00", "trade", 10.524, 3.0]
["2026-09-08T14:57:09.060459+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:09.060995+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:09.061015+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:09.062784+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:09.107170+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:09.107235+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:09.107686+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:09.131969+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:09.135462+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:09.176650+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:09.176655+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:09.177392+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:09.196316+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:09.196372+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:09.196557+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:09.199599+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:09.485574+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:09.486055+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:09.504779+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:09.505461+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:09.986333+00:00", "trade", 10.53, 60.0]
["2026-09-08T14:57:10.061043+00:00", "trade", 10.525, 1.0]
["2026-09-08T14:57:10.076710+00:00", "trade", 10.52, 1.0]
["2026-09-08T14:57:10.088389+00:00", "trade", 10.525, 20.0]
["2026-09-08T14:57:10.093784+00:00", "trade", 10.525, 9000.0]
["2026-09-08T14:57:10.171660+00:00", "trade", 10.525, 400.0]
["2026-09-08T14:57:10.274187+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:10.360386+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:10.360447+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:10.360722+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:10.361655+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:10.361700+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:10.362166+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:10.366180+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:10.366606+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:10.435916+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:10.436362+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:10.447193+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:10.468518+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:10.468634+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:10.511648+00:00", "trade", 10.4884, 100.0]
["2026-09-08T14:57:10.512984+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:10.528270+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:10.587892+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:10.779387+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:10.835722+00:00", "trade", 10.5201, 100.0]
["2026-09-08T14:57:10.933337+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:10.933668+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:10.933683+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:10.933899+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:10.934154+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:10.934500+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:10.972380+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:11.046010+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:11.071967+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:11.090175+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:11.104760+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:11.115726+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:11.254358+00:00", "trade", 10.5284, 50.0]
["2026-09-08T14:57:11.276533+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:11.276553+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:11.276553+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:11.276629+00:00", "trade", 10.53, 269.0]
["2026-09-08T14:57:11.276632+00:00", "trade", 10.53, 100.0]
["2026-09-08T14:57:11.276636+00:00", "trade", 10.53, 175.0]
["2026-09-08T14:57:11.276738+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:11.276776+00:00", "trade", 10.53, 100.0]
["2026-09-08T14:57:11.276779+00:00", "trade", 10.53, 49.0]
["2026-09-08T14:57:11.276800+00:00", "trade", 10.53, 100.0]
["2026-09-08T14:57:11.276803+00:00", "trade", 10.53, 60.0]
["2026-09-08T14:57:11.276803+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:11.276813+00:00", "trade", 10.53, 639.0]
["2026-09-08T14:57:11.276815+00:00", "trade", 10.53, 600.0]
["2026-09-08T14:57:11.276815+00:00", "trade", 10.53, 1300.0]
["2026-09-08T14:57:11.276824+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:11.276829+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:11.276838+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:11.276842+00:00", "trade", 10.53, 400.0]
["2026-09-08T14:57:11.276845+00:00", "trade", 10.53, 100.0]
["2026-09-08T14:57:11.276858+00:00", "trade", 10.53, 10.0]
["2026-09-08T14:57:11.276869+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:11.276974+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:11.276984+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:11.276999+00:00", "trade", 10.53, 100.0]
["2026-09-08T14:57:11.277002+00:00", "trade", 10.53, 100.0]
["2026-09-08T14:57:11.277029+00:00", "trade", 10.53, 25.0]
["2026-09-08T14:57:11.277033+00:00", "trade", 10.53, 100.0]
["2026-09-08T14:57:11.277039+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:11.277059+00:00", "quote", 10.52, 10.53]
["2026-09-08T14:57:11.277079+00:00", "quote", 10.53, 10.53]
["2026-09-08T14:57:11.277104+00:00", "quote", 10.53, 10.53]
["2026-09-08T14:57:11.277104+00:00", "quote", 10.53, 10.53]
["2026-09-08T14:57:11.277109+00:00", "quote", 10.53, 10.53]
["2026-09-08T14:57:11.277114+00:00", "quote", 10.53, 10.53]
["2026-09-08T14:57:11.277124+00:00", "quote", 10.53, 10.53]
["2026-09-08T14:57:11.277159+00:00", "quote", 10.53, 10.53]
["2026-09-08T14:57:11.277159+00:00", "quote", 10.53, 10.53]
["2026-09-08T14:57:11.277164+00:00", "quote", 10.53, 10.53]
["2026-09-08T14:57:11.277170+00:00", "quote", 10.53, 10.53]
["2026-09-08T14:57:11.277174+00:00", "quote", 10.53, 10.53]
["2026-09-08T14:57:11.277200+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:11.277204+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:11.277240+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:11.277244+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:11.277275+00:00", "trade", 10.53, 24.0]
["2026-09-08T14:57:11.277310+00:00", "quote", 10.53, 10.53]
["2026-09-08T14:57:11.277315+00:00", "quote", 10.53, 10.53]
["2026-09-08T14:57:11.277350+00:00", "quote", 10.53, 10.53]
["2026-09-08T14:57:11.277355+00:00", "quote", 10.53, 10.53]
["2026-09-08T14:57:11.277360+00:00", "trade", 10.53, 100.0]
["2026-09-08T14:57:11.277360+00:00", "quote", 10.53, 10.53]
["2026-09-08T14:57:11.277363+00:00", "trade", 10.53, 100.0]
["2026-09-08T14:57:11.277365+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:11.277375+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:11.277375+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:11.277378+00:00", "trade", 10.53, 100.0]
["2026-09-08T14:57:11.277381+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:11.277381+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:11.277381+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:11.277385+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:11.277385+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:11.277385+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:11.277390+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:11.277390+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:11.277390+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:11.277410+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:11.277411+00:00", "trade", 10.53, 100.0]
["2026-09-08T14:57:11.277415+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:11.277420+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:11.277430+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:11.277475+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:11.277504+00:00", "trade", 10.53, 100.0]
["2026-09-08T14:57:11.277515+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:11.277585+00:00", "trade", 10.53, 100.0]
["2026-09-08T14:57:11.277633+00:00", "trade", 10.53, 80.0]
["2026-09-08T14:57:11.277676+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:11.277676+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:11.277702+00:00", "trade", 10.53, 100.0]
["2026-09-08T14:57:11.277776+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:11.277786+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:11.278166+00:00", "trade", 10.54, 1.0]
["2026-09-08T14:57:11.278472+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:11.278477+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:11.279460+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:11.279540+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:11.280743+00:00", "trade", 10.53, 100.0]
["2026-09-08T14:57:11.281139+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:11.281169+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:11.282317+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:11.282602+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:11.286917+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:11.287639+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:11.304980+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:11.315019+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:11.337397+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:11.337407+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:11.337417+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:11.337653+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:11.337678+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:11.338089+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:11.338505+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:11.338966+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:11.339001+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:11.339026+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:11.339377+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:11.340054+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:11.355109+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:11.359104+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:11.388253+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:11.399635+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:11.413969+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:11.415774+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:11.415869+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:11.416460+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:11.985081+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:11.985587+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:11.985627+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:11.985647+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:11.986138+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:11.986148+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:11.986625+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:11.987683+00:00", "trade", 10.54, 20.0]
["2026-09-08T14:57:12.317082+00:00", "trade", 10.5305, 50.0]
["2026-09-08T14:57:13.014250+00:00", "trade", 10.4885, 100.0]
["2026-09-08T14:57:13.088377+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:13.156779+00:00", "trade", 10.535, 9000.0]
["2026-09-08T14:57:13.216581+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:13.216606+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:13.218561+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:13.275742+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:13.276047+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:13.290091+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:13.290101+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:13.290156+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:13.290156+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:13.409670+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:13.409755+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:13.539929+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:13.540646+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:13.658065+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:13.658491+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:13.669677+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:13.669682+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:13.736662+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:13.736758+00:00", "trade", 10.535, 10.0]
["2026-09-08T14:57:13.760132+00:00", "trade", 10.5004, 139.0]
["2026-09-08T14:57:14.067351+00:00", "trade", 10.5364, 88.0]
["2026-09-08T14:57:14.164107+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:14.164157+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:14.165174+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:14.189693+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:14.223753+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:14.332266+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:14.332291+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:14.358068+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:14.358093+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:14.586957+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:14.625642+00:00", "trade", 10.535, 350.0]
["2026-09-08T14:57:14.871623+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:14.875632+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:14.950330+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:14.951392+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:14.951868+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:14.952139+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:14.952886+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:14.953272+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:14.984696+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:14.986746+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:15.010385+00:00", "trade", 10.535, 100.0]
["2026-09-08T14:57:15.010671+00:00", "trade", 10.535, 1590.0]
["2026-09-08T14:57:15.011064+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:15.017359+00:00", "trade", 10.535, 9000.0]
["2026-09-08T14:57:15.019168+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:15.089620+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:15.504787+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:15.840919+00:00", "trade", 10.538, 50.0]
["2026-09-08T14:57:15.842444+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:16.127079+00:00", "trade", 10.535, 2.0]
["2026-09-08T14:57:16.127872+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:16.129265+00:00", "trade", 10.535, 1.0]
["2026-09-08T14:57:16.267894+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:16.392475+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:17.245331+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:17.530155+00:00", "trade", 10.535, 3500.0]
["2026-09-08T14:57:18.012097+00:00", "trade", 10.535, 78.0]
["2026-09-08T14:57:18.012161+00:00", "trade", 10.54, 1522.0]
["2026-09-08T14:57:18.013312+00:00", "trade", 10.535, 100.0]
["2026-09-08T14:57:18.171591+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:18.267033+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:18.765447+00:00", "trade", 10.5334, 108.0]
["2026-09-08T14:57:18.902540+00:00", "trade", 10.535, 100.0]
["2026-09-08T14:57:18.902624+00:00", "trade", 10.53, 100.0]
["2026-09-08T14:57:19.495894+00:00", "trade", 10.53, 480.0]
["2026-09-08T14:57:19.571307+00:00", "trade", 10.5397, 3.0]
["2026-09-08T14:57:19.616098+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:19.616168+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:19.749222+00:00", "trade", 10.5338, 50.0]
["2026-09-08T14:57:19.814318+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:19.815361+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:19.900959+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:19.904853+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:19.905319+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:19.908201+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:19.924726+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:19.939696+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:20.179947+00:00", "trade", 10.535, 200.0]
["2026-09-08T14:57:20.256002+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:20.313494+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:20.416925+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:20.607725+00:00", "trade", 10.535, 7.0]
["2026-09-08T14:57:20.617205+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:20.617832+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:20.664408+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:20.666718+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:20.704618+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:20.705661+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:20.966896+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:21.229232+00:00", "trade", 10.5008, 32.0]
["2026-09-08T14:57:21.287979+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:21.288031+00:00", "trade", 10.5382, 250.0]
["2026-09-08T14:57:21.288654+00:00", "trade", 10.54, 100.0]
["2026-09-08T14:57:21.288691+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:21.288840+00:00", "trade", 10.54, 1251.0]
["2026-09-08T14:57:21.289237+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:21.289287+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:21.289397+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:21.289407+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:21.289447+00:00", "quote", 10.53, 10.54]
["2026-09-08T14:57:21.294415+00:00", "trade", 10.54, 39.0]
["2026-09-08T14:57:21.295065+00:00", "trade", 10.54, 100.0]
["2026-09-08T14:57:21.305304+00:00", "trade", 10.54, 440.0]
["2026-09-08T14:57:21.305308+00:00", "trade", 10.54, 15.0]
["2026-09-08T14:57:21.305311+00:00", "trade", 10.54, 80.0]
["2026-09-08T14:57:21.305314+00:00", "trade", 10.54, 25.0]
["2026-09-08T14:57:21.305314+00:00", "trade", 10.54, 580.0]
["2026-09-08T14:57:21.305316+00:00", "trade", 10.54, 100.0]
["2026-09-08T14:57:21.305319+00:00", "trade", 10.54, 500.0]
["2026-09-08T14:57:21.305434+00:00", "trade", 10.54, 1600.0]
["2026-09-08T14:57:21.305434+00:00", "trade", 10.54, 600.0]
["2026-09-08T14:57:21.305436+00:00", "trade", 10.54, 2000.0]
["2026-09-08T14:57:21.305541+00:00", "quote", 10.54, 10.54]
["2026-09-08T14:57:21.305566+00:00", "quote", 10.54, 10.54]
["2026-09-08T14:57:21.305591+00:00", "quote", 10.54, 10.54]
["2026-09-08T14:57:21.305631+00:00", "quote", 10.54, 10.54]
["2026-09-08T14:57:21.305636+00:00", "quote", 10.54, 10.54]
["2026-09-08T14:57:21.305641+00:00", "quote", 10.54, 10.54]
["2026-09-08T14:57:21.305690+00:00", "trade", 10.54, 300.0]
["2026-09-08T14:57:21.305695+00:00", "trade", 10.54, 600.0]
["2026-09-08T14:57:21.305695+00:00", "trade", 10.54, 400.0]
["2026-09-08T14:57:21.305701+00:00", "quote", 10.54, 10.54]
["2026-09-08T14:57:21.305704+00:00", "trade", 10.54, 150.0]
["2026-09-08T14:57:21.305711+00:00", "quote", 10.54, 10.54]
["2026-09-08T14:57:21.305716+00:00", "quote", 10.54, 10.54]
["2026-09-08T14:57:21.305719+00:00", "trade", 10.54, 1000.0]
["2026-09-08T14:57:21.305731+00:00", "quote", 10.54, 10.54]
["2026-09-08T14:57:21.305747+00:00", "quote", 10.54, 10.54]
["2026-09-08T14:57:21.305856+00:00", "quote", 10.54, 10.54]
["2026-09-08T14:57:21.305856+00:00", "quote", 10.54, 10.54]
["2026-09-08T14:57:21.305857+00:00", "trade", 10.54, 100.0]
["2026-09-08T14:57:21.305860+00:00", "trade", 10.54, 200.0]
["2026-09-08T14:57:21.305870+00:00", "trade", 10.54, 100.0]
["2026-09-08T14:57:21.305870+00:00", "trade", 10.54, 300.0]
["2026-09-08T14:57:21.305875+00:00", "trade", 10.54, 46.0]
["2026-09-08T14:57:21.305875+00:00", "trade", 10.54, 100.0]
["2026-09-08T14:57:21.305878+00:00", "trade", 10.54, 546.0]
["2026-09-08T14:57:21.305922+00:00", "quote", 10.54, 10.54]
["2026-09-08T14:57:21.305946+00:00", "quote", 10.54, 10.54]
["2026-09-08T14:57:21.306007+00:00", "quote", 10.54, 10.54]
["2026-09-08T14:57:21.306012+00:00", "quote", 10.54, 10.54]
["2026-09-08T14:57:21.306012+00:00", "quote", 10.54, 10.54]
["2026-09-08T14:57:21.306012+00:00", "quote", 10.54, 10.54]
["2026-09-08T14:57:21.306017+00:00", "quote", 10.54, 10.54]
["2026-09-08T14:57:21.306017+00:00", "quote", 10.54, 10.54]
["2026-09-08T14:57:21.306022+00:00", "quote", 10.54, 10.54]
["2026-09-08T14:57:21.306022+00:00", "quote", 10.54, 10.54]
["2026-09-08T14:57:21.306022+00:00", "quote", 10.54, 10.54]
["2026-09-08T14:57:21.306027+00:00", "quote", 10.54, 10.54]
["2026-09-08T14:57:21.306027+00:00", "quote", 10.54, 10.54]
["2026-09-08T14:57:21.306027+00:00", "quote", 10.54, 10.54]
["2026-09-08T14:57:21.306032+00:00", "quote", 10.54, 10.54]
["2026-09-08T14:57:21.306032+00:00", "quote", 10.54, 10.54]
["2026-09-08T14:57:21.306052+00:00", "quote", 10.54, 10.54]
["2026-09-08T14:57:21.306062+00:00", "quote", 10.54, 10.54]
["2026-09-08T14:57:21.306152+00:00", "quote", 10.54, 10.54]
["2026-09-08T14:57:21.306217+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:21.306272+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:21.306292+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:21.306533+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:21.306533+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:21.306533+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:21.306693+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:21.306899+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:21.306929+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:21.306974+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:21.307014+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:21.307184+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:21.307555+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:21.307695+00:00", "trade", 10.54, 100.0]
["2026-09-08T14:57:21.307869+00:00", "trade", 10.54, 11.0]
["2026-09-08T14:57:21.308377+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:21.308878+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:21.308904+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:21.309214+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:21.309720+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:21.310016+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:21.310923+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:21.311455+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:21.312205+00:00", "trade", 10.54, 69.0]
["2026-09-08T14:57:21.313951+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:21.314171+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:21.317379+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:21.322592+00:00", "trade", 10.54, 100.0]
["2026-09-08T14:57:21.325581+00:00", "trade", 10.54, 11.0]
["2026-09-08T14:57:21.337431+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:21.337456+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:21.367468+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:21.385250+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:21.385696+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:21.429214+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:21.435695+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:21.435735+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:21.436321+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:21.449713+00:00", "trade", 10.55, 2651.0]
["2026-09-08T14:57:21.450201+00:00", "trade", 10.55, 100.0]
["2026-09-08T14:57:21.450203+00:00", "trade", 10.55, 20.0]
["2026-09-08T14:57:21.450206+00:00", "trade", 10.55, 125.0]
["2026-09-08T14:57:21.450212+00:00", "trade", 10.55, 40.0]
["2026-09-08T14:57:21.450219+00:00", "trade", 10.55, 100.0]
["2026-09-08T14:57:21.450222+00:00", "trade", 10.55, 5.0]
["2026-09-08T14:57:21.450224+00:00", "trade", 10.55, 10.0]
["2026-09-08T14:57:21.450234+00:00", "trade", 10.55, 100.0]
["2026-09-08T14:57:21.450234+00:00", "trade", 10.55, 150.0]
["2026-09-08T14:57:21.450239+00:00", "trade", 10.55, 200.0]
["2026-09-08T14:57:21.450246+00:00", "trade", 10.55, 1.0]
["2026-09-08T14:57:21.450246+00:00", "trade", 10.55, 100.0]
["2026-09-08T14:57:21.450252+00:00", "trade", 10.55, 49.0]
["2026-09-08T14:57:21.450257+00:00", "trade", 10.55, 1.0]
["2026-09-08T14:57:21.450260+00:00", "trade", 10.55, 1.0]
["2026-09-08T14:57:21.450263+00:00", "trade", 10.55, 10.0]
["2026-09-08T14:57:21.450269+00:00", "trade", 10.55, 10.0]
["2026-09-08T14:57:21.450273+00:00", "trade", 10.55, 48.0]
["2026-09-08T14:57:21.450278+00:00", "trade", 10.55, 739.0]
["2026-09-08T14:57:21.450281+00:00", "trade", 10.55, 10.0]
["2026-09-08T14:57:21.450288+00:00", "trade", 10.55, 200.0]
["2026-09-08T14:57:21.450291+00:00", "trade", 10.55, 280.0]
["2026-09-08T14:57:21.450297+00:00", "trade", 10.55, 1.0]
["2026-09-08T14:57:21.450300+00:00", "trade", 10.55, 200.0]
["2026-09-08T14:57:21.450305+00:00", "trade", 10.55, 400.0]
["2026-09-08T14:57:21.450315+00:00", "trade", 10.55, 200.0]
["2026-09-08T14:57:21.450315+00:00", "trade", 10.55, 100.0]
["2026-09-08T14:57:21.450321+00:00", "trade", 10.55, 1000.0]
["2026-09-08T14:57:21.450339+00:00", "trade", 10.55, 400.0]
["2026-09-08T14:57:21.450348+00:00", "trade", 10.545, 1200.0]
["2026-09-08T14:57:21.450348+00:00", "trade", 10.545, 1000.0]
["2026-09-08T14:57:21.450405+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:21.450430+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:21.450474+00:00", "trade", 10.55, 100.0]
["2026-09-08T14:57:21.450483+00:00", "trade", 10.55, 500.0]
["2026-09-08T14:57:21.450495+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:21.450645+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:21.450816+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:21.450816+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:21.450821+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:21.450861+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:21.450891+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:21.450941+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:21.450981+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:21.451061+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:21.451061+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:21.451061+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:21.451101+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:21.451141+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:21.451146+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:21.451262+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:21.451262+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:21.451502+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:21.452299+00:00", "trade", 10.55, 22.0]
["2026-09-08T14:57:21.452344+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:21.452690+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:21.453101+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:21.453136+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:21.455523+00:00", "trade", 10.5499, 46.0]
["2026-09-08T14:57:21.455685+00:00", "trade", 10.55, 46.0]
["2026-09-08T14:57:21.455782+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:21.532971+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:21.533728+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:21.568701+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:21.569698+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:21.581098+00:00", "trade", 10.55, 200.0]
["2026-09-08T14:57:21.581707+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:21.613623+00:00", "trade", 10.55, 3.0]
["2026-09-08T14:57:21.613681+00:00", "trade", 10.55, 1.0]
["2026-09-08T14:57:21.613837+00:00", "trade", 10.55, 2.0]
["2026-09-08T14:57:21.613861+00:00", "trade", 10.55, 2.0]
["2026-09-08T14:57:21.614279+00:00", "trade", 10.55, 5.0]
["2026-09-08T14:57:21.721069+00:00", "trade", 10.549, 200.0]
["2026-09-08T14:57:21.801975+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:22.063541+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:22.086992+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:22.161495+00:00", "trade", 10.545, 119.0]
["2026-09-08T14:57:22.309055+00:00", "trade", 10.548, 5871.0]
["2026-09-08T14:57:22.464320+00:00", "trade", 10.55, 25.0]
["2026-09-08T14:57:22.464364+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:22.468273+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:22.468313+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:22.472328+00:00", "trade", 10.5412, 1.0]
["2026-09-08T14:57:22.490473+00:00", "trade", 10.5433, 1229.0]
["2026-09-08T14:57:22.491483+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:22.582950+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:22.583346+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:22.583351+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:22.622083+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:22.703807+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:22.709791+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:23.220073+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:23.221447+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:23.221462+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:23.267571+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:23.680523+00:00", "trade", 10.545, 7000.0]
["2026-09-08T14:57:23.735107+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:23.736044+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:23.736605+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:23.737603+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:23.738525+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:23.738525+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:23.738685+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:23.741326+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:23.744349+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:23.744349+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:23.756212+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:23.984242+00:00", "trade", 10.55, 1000.0]
["2026-09-08T14:57:23.984299+00:00", "trade", 10.55, 400.0]
["2026-09-08T14:57:23.984332+00:00", "trade", 10.55, 1100.0]
["2026-09-08T14:57:23.984335+00:00", "trade", 10.55, 10.0]
["2026-09-08T14:57:23.984338+00:00", "trade", 10.55, 50.0]
["2026-09-08T14:57:23.984342+00:00", "trade", 10.55, 154.0]
["2026-09-08T14:57:23.984342+00:00", "trade", 10.55, 30.0]
["2026-09-08T14:57:23.984344+00:00", "trade", 10.55, 656.0]
["2026-09-08T14:57:23.984398+00:00", "trade", 10.548, 600.0]
["2026-09-08T14:57:23.984642+00:00", "trade", 10.55, 200.0]
["2026-09-08T14:57:23.984642+00:00", "trade", 10.55, 1000.0]
["2026-09-08T14:57:23.985166+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:23.985166+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:23.985321+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:23.986925+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:23.989820+00:00", "trade", 10.5444, 50.0]
["2026-09-08T14:57:23.990408+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:24.023376+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:24.044026+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:24.545367+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:24.545427+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:24.547467+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:24.564547+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:24.912667+00:00", "trade", 10.55, 200.0]
["2026-09-08T14:57:24.912691+00:00", "trade", 10.55, 25.0]
["2026-09-08T14:57:24.912745+00:00", "trade", 10.55, 100.0]
["2026-09-08T14:57:24.912956+00:00", "trade", 10.55, 175.0]
["2026-09-08T14:57:24.913265+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:24.913306+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:24.956363+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:24.956403+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:24.956724+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:24.974526+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:25.054997+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:25.067547+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:25.147903+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:25.148389+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:25.148389+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:26.223402+00:00", "trade", 10.548, 500.0]
["2026-09-08T14:57:26.315446+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:26.364687+00:00", "trade", 10.5469, 500.0]
["2026-09-08T14:57:27.031539+00:00", "trade", 10.5021, 26.0]
["2026-09-08T14:57:27.042914+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:27.246468+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:27.247144+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:27.248347+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:27.261614+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:27.261629+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:27.262150+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:27.262350+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:27.263032+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:27.379469+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:27.379619+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:27.753148+00:00", "trade", 10.5499, 100.0]
["2026-09-08T14:57:27.756495+00:00", "trade", 10.55, 909.0]
["2026-09-08T14:57:27.756498+00:00", "trade", 10.55, 100.0]
["2026-09-08T14:57:27.756505+00:00", "trade", 10.55, 200.0]
["2026-09-08T14:57:27.756505+00:00", "trade", 10.55, 1000.0]
["2026-09-08T14:57:27.756511+00:00", "trade", 10.55, 100.0]
["2026-09-08T14:57:27.756511+00:00", "trade", 10.55, 200.0]
["2026-09-08T14:57:27.756511+00:00", "trade", 10.55, 4300.0]
["2026-09-08T14:57:27.756514+00:00", "trade", 10.55, 791.0]
["2026-09-08T14:57:27.756514+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:27.756514+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:27.756519+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:27.756603+00:00", "trade", 10.55, 209.0]
["2026-09-08T14:57:27.756661+00:00", "trade", 10.55, 50.0]
["2026-09-08T14:57:27.756661+00:00", "trade", 10.55, 300.0]
["2026-09-08T14:57:27.756661+00:00", "trade", 10.55, 100.0]
["2026-09-08T14:57:27.756661+00:00", "trade", 10.55, 100.0]
["2026-09-08T14:57:27.756675+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:27.756679+00:00", "trade", 10.55, 600.0]
["2026-09-08T14:57:27.756685+00:00", "trade", 10.55, 40.0]
["2026-09-08T14:57:27.756689+00:00", "trade", 10.55, 10.0]
["2026-09-08T14:57:27.756691+00:00", "trade", 10.55, 55.0]
["2026-09-08T14:57:27.756695+00:00", "trade", 10.55, 50.0]
["2026-09-08T14:57:27.756695+00:00", "trade", 10.55, 20.0]
["2026-09-08T14:57:27.756700+00:00", "trade", 10.55, 180.0]
["2026-09-08T14:57:27.756700+00:00", "trade", 10.55, 10.0]
["2026-09-08T14:57:27.756700+00:00", "trade", 10.55, 5.0]
["2026-09-08T14:57:27.756700+00:00", "trade", 10.55, 2.0]
["2026-09-08T14:57:27.756706+00:00", "trade", 10.55, 200.0]
["2026-09-08T14:57:27.756706+00:00", "trade", 10.55, 344.0]
["2026-09-08T14:57:27.756710+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:27.756712+00:00", "trade", 10.55, 500.0]
["2026-09-08T14:57:27.756712+00:00", "trade", 10.55, 100.0]
["2026-09-08T14:57:27.756715+00:00", "trade", 10.55, 15.0]
["2026-09-08T14:57:27.756718+00:00", "trade", 10.55, 500.0]
["2026-09-08T14:57:27.756720+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:27.756721+00:00", "trade", 10.55, 200.0]
["2026-09-08T14:57:27.756724+00:00", "trade", 10.55, 20.0]
["2026-09-08T14:57:27.756727+00:00", "trade", 10.55, 10.0]
["2026-09-08T14:57:27.756727+00:00", "trade", 10.55, 1728.0]
["2026-09-08T14:57:27.756730+00:00", "trade", 10.55, 22.0]
["2026-09-08T14:57:27.756730+00:00", "trade", 10.55, 5.0]
["2026-09-08T14:57:27.756736+00:00", "trade", 10.55, 397.0]
["2026-09-08T14:57:27.756736+00:00", "trade", 10.55, 2.0]
["2026-09-08T14:57:27.756736+00:00", "trade", 10.55, 8.0]
["2026-09-08T14:57:27.756736+00:00", "trade", 10.55, 10.0]
["2026-09-08T14:57:27.756739+00:00", "trade", 10.55, 240.0]
["2026-09-08T14:57:27.756742+00:00", "trade", 10.55, 100.0]
["2026-09-08T14:57:27.756742+00:00", "trade", 10.55, 500.0]
["2026-09-08T14:57:27.756742+00:00", "trade", 10.55, 500.0]
["2026-09-08T14:57:27.756770+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:27.756772+00:00", "trade", 10.55, 15.0]
["2026-09-08T14:57:27.756775+00:00", "trade", 10.55, 1000.0]
["2026-09-08T14:57:27.756778+00:00", "trade", 10.55, 100.0]
["2026-09-08T14:57:27.756784+00:00", "trade", 10.55, 500.0]
["2026-09-08T14:57:27.756784+00:00", "trade", 10.55, 110.0]
["2026-09-08T14:57:27.756790+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:27.756791+00:00", "trade", 10.55, 100.0]
["2026-09-08T14:57:27.756791+00:00", "trade", 10.55, 200.0]
["2026-09-08T14:57:27.756796+00:00", "trade", 10.55, 852.0]
["2026-09-08T14:57:27.756799+00:00", "trade", 10.55, 500.0]
["2026-09-08T14:57:27.756810+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:27.756855+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:27.756860+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:27.756905+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:27.756950+00:00", "quote", 10.54, 10.55]
["2026-09-08T14:57:27.756985+00:00", "quote", 10.55, 10.55]
["2026-09-08T14:57:27.757096+00:00", "quote", 10.55, 10.55]
["2026-09-08T14:57:27.757106+00:00", "quote", 10.55, 10.55]
["2026-09-08T14:57:27.757111+00:00", "quote", 10.55, 10.55]
["2026-09-08T14:57:27.757111+00:00", "quote", 10.55, 10.55]
["2026-09-08T14:57:27.757176+00:00", "quote", 10.55, 10.55]
["2026-09-08T14:57:27.757178+00:00", "trade", 10.55, 700.0]
["2026-09-08T14:57:27.757181+00:00", "quote", 10.55, 10.55]
["2026-09-08T14:57:27.757181+00:00", "quote", 10.55, 10.55]
["2026-09-08T14:57:27.757184+00:00", "trade", 10.55, 300.0]
["2026-09-08T14:57:27.757191+00:00", "quote", 10.55, 10.55]
["2026-09-08T14:57:27.757191+00:00", "quote", 10.55, 10.55]
["2026-09-08T14:57:27.757271+00:00", "trade", 10.55, 1.0]
["2026-09-08T14:57:27.757322+00:00", "trade", 10.55, 10.0]
["2026-09-08T14:57:27.757346+00:00", "quote", 10.55, 10.55]
["2026-09-08T14:57:27.757373+00:00", "trade", 10.55, 50.0]
["2026-09-08T14:57:27.757386+00:00", "trade", 10.55, 45.0]
["2026-09-08T14:57:27.757437+00:00", "trade", 10.55, 3000.0]
["2026-09-08T14:57:27.757437+00:00", "trade", 10.55, 1350.0]
["2026-09-08T14:57:27.757439+00:00", "trade", 10.55, 117.0]
["2026-09-08T14:57:27.757447+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:27.757462+00:00", "trade", 10.55, 5250.0]
["2026-09-08T14:57:27.757462+00:00", "trade", 10.55, 4771.0]
["2026-09-08T14:57:27.757463+00:00", "trade", 10.55, 100.0]
["2026-09-08T14:57:27.757472+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:27.757477+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:27.757482+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:27.757482+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:27.757482+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:27.757487+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:27.757492+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:27.757497+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:27.757554+00:00", "trade", 10.55, 11.0]
["2026-09-08T14:57:27.757554+00:00", "trade", 10.555, 117.0]
["2026-09-08T14:57:27.757557+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:27.757614+00:00", "trade", 10.55, 184.0]
["2026-09-08T14:57:27.757620+00:00", "trade", 10.55, 100.0]
["2026-09-08T14:57:27.757683+00:00", "trade", 10.55, 2.0]
["2026-09-08T14:57:27.757697+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:27.757749+00:00", "trade", 10.555, 193.0]
["2026-09-08T14:57:27.757827+00:00", "trade", 10.56, 24.0]
["2026-09-08T14:57:27.757899+00:00", "trade", 10.56, 30.0]
["2026-09-08T14:57:27.757938+00:00", "trade", 10.55, 9750.0]
["2026-09-08T14:57:27.758063+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:27.758098+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:27.758479+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:27.758509+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:27.759123+00:00", "trade", 10.55, 6000.0]
["2026-09-08T14:57:27.759130+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:27.759130+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:27.759371+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:27.759767+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:27.760110+00:00", "trade", 10.55, 100.0]
["2026-09-08T14:57:27.760704+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:27.760739+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:27.760769+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:27.760769+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:27.761872+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:27.762123+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:27.762278+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:27.762333+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:27.762433+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:27.762614+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:27.763611+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:27.764513+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:27.776833+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:27.778587+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:27.783075+00:00", "trade", 10.55, 2000.0]
["2026-09-08T14:57:27.783196+00:00", "trade", 10.55, 500.0]
["2026-09-08T14:57:27.783754+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:27.784521+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:27.790219+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:27.791482+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:27.801112+00:00", "trade", 10.555, 10.0]
["2026-09-08T14:57:27.801406+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:27.806087+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:27.811329+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:27.816066+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:27.818131+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:27.818933+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:27.819519+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:27.835136+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:27.835146+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:27.835211+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:27.836128+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:27.836184+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:27.842478+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:27.842524+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:27.849981+00:00", "trade", 10.555, 16.0]
["2026-09-08T14:57:27.981011+00:00", "trade", 10.555, 4480.0]
["2026-09-08T14:57:28.102085+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:28.102631+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:28.211099+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:28.211540+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:28.433733+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:28.434440+00:00", "trade", 10.555, 50.0]
["2026-09-08T14:57:28.434459+00:00", "trade", 10.555, 150.0]
["2026-09-08T14:57:28.434645+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:28.577419+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:28.578061+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:28.720499+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:28.883563+00:00", "trade", 10.5148, 2.0]
["2026-09-08T14:57:28.929347+00:00", "trade", 10.56, 1.0]
["2026-09-08T14:57:28.935635+00:00", "trade", 10.555, 10.0]
["2026-09-08T14:57:29.046118+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:29.046569+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:29.047601+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:29.048158+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:29.057030+00:00", "trade", 10.55, 3.0]
["2026-09-08T14:57:29.068726+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:29.321818+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:29.346381+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:29.346436+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:29.346987+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:29.346987+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:29.347308+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:29.347950+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:29.360710+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:29.408007+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:29.408087+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:29.408128+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:29.409686+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:29.426812+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:29.492332+00:00", "trade", 10.555, 90.0]
["2026-09-08T14:57:29.493596+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:29.493636+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:29.650328+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:29.670360+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:29.723612+00:00", "trade", 10.5599, 30.0]
["2026-09-08T14:57:29.832390+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:29.832390+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:29.996966+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:30.226983+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:30.227624+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:30.228075+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:30.393245+00:00", "trade", 10.558, 1.0]
["2026-09-08T14:57:30.537131+00:00", "trade", 10.5564, 1.0]
["2026-09-08T14:57:30.794158+00:00", "trade", 10.555, 4.0]
["2026-09-08T14:57:31.579315+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:31.967921+00:00", "trade", 10.5518, 10.0]
["2026-09-08T14:57:32.281190+00:00", "trade", 10.555, 50.0]
["2026-09-08T14:57:32.321182+00:00", "trade", 10.5031, 22.0]
["2026-09-08T14:57:33.296041+00:00", "trade", 10.5564, 1.0]
["2026-09-08T14:57:35.771524+00:00", "trade", 10.555, 50.0]
["2026-09-08T14:57:36.010126+00:00", "trade", 10.5035, 16.0]
["2026-09-08T14:57:36.096741+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:36.097182+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:36.660846+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:36.716570+00:00", "trade", 10.555, 55.0]
["2026-09-08T14:57:36.791634+00:00", "trade", 10.4908, 300.0]
["2026-09-08T14:57:37.049153+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:37.052245+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:37.053623+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:37.055348+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:37.068594+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:37.114047+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:37.114057+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:37.156353+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:37.159886+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:37.196418+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:37.196738+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:37.196799+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:37.212018+00:00", "trade", 10.555, 500.0]
["2026-09-08T14:57:37.233210+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:37.239049+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:37.239510+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:37.239620+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:37.260670+00:00", "trade", 10.555, 400.0]
["2026-09-08T14:57:37.310263+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:37.311646+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:37.348970+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:37.349907+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:37.430111+00:00", "trade", 10.555, 100.0]
["2026-09-08T14:57:37.430123+00:00", "trade", 10.56, 100.0]
["2026-09-08T14:57:37.431175+00:00", "trade", 10.56, 49.0]
["2026-09-08T14:57:37.433461+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:37.453849+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:37.522126+00:00", "trade", 10.56, 101.0]
["2026-09-08T14:57:37.522144+00:00", "trade", 10.555, 101.0]
["2026-09-08T14:57:37.522316+00:00", "trade", 10.555, 105.0]
["2026-09-08T14:57:37.574974+00:00", "trade", 10.56, 200.0]
["2026-09-08T14:57:37.700249+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:37.701232+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:37.702209+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:37.702244+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:37.706888+00:00", "trade", 10.5599, 1000.0]
["2026-09-08T14:57:37.763389+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:37.763886+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:37.763926+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:37.843254+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:37.843780+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:37.843815+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:38.043670+00:00", "trade", 10.5537, 10.0]
["2026-09-08T14:57:38.165595+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:38.166592+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:38.166627+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:38.259879+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:38.260325+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:38.503989+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:38.505006+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:38.505983+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:38.506018+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:38.510108+00:00", "trade", 10.555, 1.0]
["2026-09-08T14:57:38.609805+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:38.610326+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:38.610361+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:38.625477+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:38.625738+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:38.625808+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:38.626099+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:38.626109+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:38.626114+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:38.626179+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:38.626179+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:38.626444+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:38.626480+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:38.626755+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:38.626996+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:38.627206+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:38.641851+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:38.643690+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:38.646467+00:00", "trade", 10.5565, 2.0]
["2026-09-08T14:57:38.658571+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:38.660014+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:38.661017+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:38.666760+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:38.670690+00:00", "trade", 10.555, 4500.0]
["2026-09-08T14:57:38.671537+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:38.671917+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:38.672644+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:38.673166+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:38.673166+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:38.674203+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:38.674729+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:38.675942+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:38.736641+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:38.761330+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:38.780628+00:00", "trade", 10.555, 4470.0]
["2026-09-08T14:57:39.080513+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:39.288459+00:00", "trade", 10.555, 15.0]
["2026-09-08T14:57:39.400286+00:00", "trade", 10.555, 50.0]
["2026-09-08T14:57:39.486964+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:39.536100+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:39.568241+00:00", "trade", 10.555, 50.0]
["2026-09-08T14:57:39.659453+00:00", "trade", 10.5532, 9.0]
["2026-09-08T14:57:39.676862+00:00", "trade", 10.5532, 1.0]
["2026-09-08T14:57:39.941499+00:00", "trade", 10.555, 30.0]
["2026-09-08T14:57:39.978577+00:00", "trade", 10.555, 100.0]
["2026-09-08T14:57:40.320078+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:40.320113+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:40.320594+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:40.341699+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:40.365046+00:00", "trade", 10.5501, 4.0]
["2026-09-08T14:57:40.533068+00:00", "trade", 10.56, 2000.0]
["2026-09-08T14:57:40.533071+00:00", "trade", 10.56, 100.0]
["2026-09-08T14:57:40.533341+00:00", "trade", 10.555, 200.0]
["2026-09-08T14:57:40.533444+00:00", "trade", 10.56, 2400.0]
["2026-09-08T14:57:40.533447+00:00", "trade", 10.56, 100.0]
["2026-09-08T14:57:40.533447+00:00", "trade", 10.56, 1200.0]
["2026-09-08T14:57:40.533455+00:00", "trade", 10.56, 400.0]
["2026-09-08T14:57:40.533505+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:40.533519+00:00", "trade", 10.56, 1613.0]
["2026-09-08T14:57:40.533670+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:40.533700+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:40.533710+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:40.533725+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:40.533730+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:40.534021+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:40.534061+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:40.534226+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:40.539148+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:40.545625+00:00", "trade", 10.56, 100.0]
["2026-09-08T14:57:40.545965+00:00", "trade", 10.56, 12.0]
["2026-09-08T14:57:40.546197+00:00", "trade", 10.56, 500.0]
["2026-09-08T14:57:40.547574+00:00", "trade", 10.56, 2702.0]
["2026-09-08T14:57:40.547938+00:00", "trade", 10.56, 58.0]
["2026-09-08T14:57:40.550900+00:00", "trade", 10.56, 3900.0]
["2026-09-08T14:57:40.551137+00:00", "trade", 10.56, 466.0]
["2026-09-08T14:57:40.551213+00:00", "trade", 10.56, 7249.0]
["2026-09-08T14:57:40.554109+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:40.696644+00:00", "trade", 10.5573, 600.0]
["2026-09-08T14:57:41.377459+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:41.501118+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:41.520900+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:41.521151+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:41.521456+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:41.521537+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:41.527781+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:41.529440+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:41.534071+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:42.069988+00:00", "trade", 10.5584, 50.0]
["2026-09-08T14:57:42.153136+00:00", "trade", 10.555, 250.0]
["2026-09-08T14:57:42.456749+00:00", "trade", 10.555, 75.0]
["2026-09-08T14:57:42.526109+00:00", "trade", 10.555, 25.0]
["2026-09-08T14:57:42.685565+00:00", "trade", 10.5537, 43.0]
["2026-09-08T14:57:42.685932+00:00", "trade", 10.5537, 1.0]
["2026-09-08T14:57:42.830314+00:00", "trade", 10.5582, 1.0]
["2026-09-08T14:57:43.252749+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:43.274343+00:00", "trade", 10.555, 100.0]
["2026-09-08T14:57:43.275668+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:43.462521+00:00", "trade", 10.555, 10.0]
["2026-09-08T14:57:43.498052+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:43.568729+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:43.584041+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:43.584091+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:43.584246+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:43.584707+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:43.585168+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:43.585650+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:43.594100+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:43.620748+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:43.643612+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:43.659234+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:43.659560+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:43.777390+00:00", "trade", 10.5536, 42.0]
["2026-09-08T14:57:44.013718+00:00", "trade", 10.5332, 2.0]
["2026-09-08T14:57:44.213633+00:00", "trade", 10.555, 100.0]
["2026-09-08T14:57:44.333306+00:00", "trade", 10.5565, 100.0]
["2026-09-08T14:57:44.340790+00:00", "trade", 10.55, 50.0]
["2026-09-08T14:57:44.382352+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:44.513679+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:44.667570+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:45.021405+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:45.028741+00:00", "trade", 10.5045, 39.0]
["2026-09-08T14:57:45.679659+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:45.690231+00:00", "trade", 10.5536, 10.0]
["2026-09-08T14:57:45.713208+00:00", "trade", 10.5536, 1.0]
["2026-09-08T14:57:45.905804+00:00", "trade", 10.5566, 100.0]
["2026-09-08T14:57:46.212259+00:00", "trade", 10.4916, 100.0]
["2026-09-08T14:57:46.253796+00:00", "trade", 10.5059, 8.0]
["2026-09-08T14:57:46.287167+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:46.287678+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:46.363900+00:00", "trade", 10.5501, 6000.0]
["2026-09-08T14:57:46.521448+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:46.557765+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:46.649501+00:00", "trade", 10.555, 100.0]
["2026-09-08T14:57:46.700308+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:46.700749+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:46.803248+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:46.852109+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:46.875689+00:00", "trade", 10.5521, 100.0]
["2026-09-08T14:57:47.592354+00:00", "trade", 10.555, 1000.0]
["2026-09-08T14:57:47.592420+00:00", "trade", 10.555, 9000.0]
["2026-09-08T14:57:48.048947+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:48.079917+00:00", "trade", 10.5566, 5.0]
["2026-09-08T14:57:48.291301+00:00", "trade", 10.555, 10.0]
["2026-09-08T14:57:48.825286+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:48.825877+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:48.826138+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:48.992038+00:00", "trade", 10.555, 100.0]
["2026-09-08T14:57:49.702084+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:49.702565+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:49.767394+00:00", "trade", 10.555, 10.0]
["2026-09-08T14:57:50.029262+00:00", "trade", 10.4918, 400.0]
["2026-09-08T14:57:50.048132+00:00", "trade", 10.4918, 100.0]
["2026-09-08T14:57:50.093734+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:50.253258+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:50.641911+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:50.661829+00:00", "trade", 10.555, 500.0]
["2026-09-08T14:57:50.842297+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:50.853192+00:00", "trade", 10.518, 5.0]
["2026-09-08T14:57:51.195468+00:00", "trade", 10.555, 1.0]
["2026-09-08T14:57:51.239581+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:51.240022+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:51.280237+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:51.280314+00:00", "trade", 10.5599, 400.0]
["2026-09-08T14:57:51.321971+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:51.355892+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:51.377989+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:51.535869+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:51.536596+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:51.536721+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:51.536802+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:51.856185+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:51.856626+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:52.730181+00:00", "trade", 10.56, 200.0]
["2026-09-08T14:57:52.730181+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:52.730427+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:52.730447+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:52.730462+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:52.730569+00:00", "trade", 10.555, 300.0]
["2026-09-08T14:57:52.730788+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:52.731109+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:52.744190+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:52.753833+00:00", "trade", 10.5593, 500.0]
["2026-09-08T14:57:52.865322+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:52.971986+00:00", "trade", 10.4919, 100.0]
["2026-09-08T14:57:53.420943+00:00", "trade", 10.555, 8.0]
["2026-09-08T14:57:53.885922+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:53.997112+00:00", "trade", 10.555, 60.0]
["2026-09-08T14:57:53.998479+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:54.120462+00:00", "trade", 10.56, 1.0]
["2026-09-08T14:57:54.287912+00:00", "trade", 10.558, 1.0]
["2026-09-08T14:57:54.326343+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:54.357597+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:54.970398+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:55.021399+00:00", "trade", 10.5053, 43.0]
["2026-09-08T14:57:55.387769+00:00", "trade", 10.555, 1.0]
["2026-09-08T14:57:55.413825+00:00", "trade", 10.5566, 100.0]
["2026-09-08T14:57:55.427063+00:00", "trade", 10.555, 10.0]
["2026-09-08T14:57:55.431047+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:55.431057+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:55.431131+00:00", "trade", 10.555, 600.0]
["2026-09-08T14:57:55.431134+00:00", "trade", 10.555, 1000.0]
["2026-09-08T14:57:55.431613+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:55.431628+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:55.431709+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:55.431784+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:55.432225+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:55.432225+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:55.489441+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:55.491473+00:00", "trade", 10.555, 100.0]
["2026-09-08T14:57:55.492182+00:00", "trade", 10.555, 600.0]
["2026-09-08T14:57:55.493004+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:55.493124+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:55.493225+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:55.504035+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:55.504075+00:00", "trade", 10.55, 100.0]
["2026-09-08T14:57:55.504076+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:55.504091+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:55.504687+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:55.504727+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:55.509107+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:55.517793+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:55.518375+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:55.527301+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:55.549799+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:55.552097+00:00", "trade", 10.555, 1.0]
["2026-09-08T14:57:55.569035+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:55.569514+00:00", "trade", 10.555, 900.0]
["2026-09-08T14:57:55.569526+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:55.569547+00:00", "trade", 10.555, 900.0]
["2026-09-08T14:57:55.569827+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:55.570007+00:00", "trade", 10.555, 1000.0]
["2026-09-08T14:57:55.570010+00:00", "trade", 10.555, 400.0]
["2026-09-08T14:57:55.570243+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:55.570393+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:55.570423+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:55.570423+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:55.570639+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:55.570864+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:55.580748+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:55.581194+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:55.581956+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:55.582126+00:00", "trade", 10.555, 100.0]
["2026-09-08T14:57:55.585835+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:55.625208+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:55.655385+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:55.874589+00:00", "trade", 10.555, 28.0]
["2026-09-08T14:57:56.001928+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:56.076886+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:56.079147+00:00", "trade", 10.5599, 600.0]
["2026-09-08T14:57:56.079758+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:56.134323+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:56.599542+00:00", "trade", 10.5502, 200.0]
["2026-09-08T14:57:56.805878+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:56.805883+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:56.806595+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:56.919207+00:00", "trade", 10.555, 999.0]
["2026-09-08T14:57:57.071900+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:57.072336+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:57.073358+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:57.092574+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:57.125171+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:57.152014+00:00", "trade", 10.5586, 5.0]
["2026-09-08T14:57:57.214153+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:57.324260+00:00", "trade", 10.555, 5.0]
["2026-09-08T14:57:57.444185+00:00", "trade", 10.559, 441.0]
["2026-09-08T14:57:57.446287+00:00", "trade", 10.56, 500.0]
["2026-09-08T14:57:57.463202+00:00", "trade", 10.56, 59.0]
["2026-09-08T14:57:57.778253+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:57.841062+00:00", "trade", 10.5599, 7.0]
["2026-09-08T14:57:58.045340+00:00", "trade", 10.56, 400.0]
["2026-09-08T14:57:58.380621+00:00", "trade", 10.5599, 20.0]
["2026-09-08T14:57:58.458614+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:58.459005+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:58.459571+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:58.462368+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:58.463651+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:58.589620+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:58.589675+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:58.590412+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:58.590567+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:58.592001+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:58.592021+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:58.592266+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:58.592291+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:58.592309+00:00", "trade", 10.56, 18.0]
["2026-09-08T14:57:58.655237+00:00", "trade", 10.56, 100.0]
["2026-09-08T14:57:58.655872+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:58.655877+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:58.655877+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:58.655897+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:58.656273+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:58.657952+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:58.791294+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:58.890495+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:58.890513+00:00", "trade", 10.56, 50.0]
["2026-09-08T14:57:58.891021+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:58.891181+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:58.891191+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:58.891432+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:58.891692+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:58.892625+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:58.897190+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:58.913955+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:59.082982+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:59.083844+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:59.083929+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:59.126874+00:00", "trade", 10.55, 1.0]
["2026-09-08T14:57:59.280030+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:59.280091+00:00", "trade", 10.56, 134.0]
["2026-09-08T14:57:59.281108+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:59.281554+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:59.303385+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:59.352412+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:59.355525+00:00", "trade", 10.5517, 5000.0]
["2026-09-08T14:57:59.356582+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:57:59.658534+00:00", "trade", 10.5539, 500.0]
["2026-09-08T14:57:59.924708+00:00", "trade", 10.56, 100.0]
["2026-09-08T14:57:59.978154+00:00", "trade", 10.555, 400.0]
["2026-09-08T14:57:59.996988+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:58:00.040213+00:00", "trade", 10.5584, 2.0]
["2026-09-08T14:58:00.062637+00:00", "trade", 10.5584, 1.0]
["2026-09-08T14:58:00.098235+00:00", "trade", 10.555, 8000.0]
["2026-09-08T14:58:00.126154+00:00", "trade", 10.56, 2.0]
["2026-09-08T14:58:00.132998+00:00", "trade", 10.555, 5.0]
["2026-09-08T14:58:00.178388+00:00", "trade", 10.555, 9700.0]
["2026-09-08T14:58:00.514830+00:00", "trade", 10.56, 10.0]
["2026-09-08T14:58:00.675457+00:00", "trade", 10.5577, 1.0]
["2026-09-08T14:58:00.860670+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:58:01.360875+00:00", "trade", 10.5539, 100.0]
["2026-09-08T14:58:01.615929+00:00", "trade", 10.5539, 47.0]
["2026-09-08T14:58:01.616289+00:00", "trade", 10.5539, 1.0]
["2026-09-08T14:58:01.728182+00:00", "trade", 10.55, 10.0]
["2026-09-08T14:58:01.739577+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:58:01.770754+00:00", "trade", 10.5584, 1.0]
["2026-09-08T14:58:01.771118+00:00", "trade", 10.5584, 1.0]
["2026-09-08T14:58:01.772170+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:58:01.779845+00:00", "trade", 10.5568, 1.0]
["2026-09-08T14:58:01.803690+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:58:01.803752+00:00", "trade", 10.5586, 480.0]
["2026-09-08T14:58:01.863797+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:58:01.864118+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:58:01.900560+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:58:02.003244+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:58:02.003254+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:58:02.003479+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:58:02.004121+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:58:02.004752+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:58:02.004797+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:58:02.051403+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:58:02.085890+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:58:02.086356+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:58:02.091884+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:58:02.091924+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:58:02.112789+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:58:02.121805+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:58:02.130882+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:58:02.155084+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:58:02.155571+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:58:02.157871+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:58:02.200422+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:58:02.245674+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:58:02.246246+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:58:02.261244+00:00", "trade", 10.56, 3700.0]
["2026-09-08T14:58:02.469524+00:00", "trade", 10.5063, 32.0]
["2026-09-08T14:58:02.493124+00:00", "trade", 10.555, 1.0]
["2026-09-08T14:58:02.627342+00:00", "trade", 10.56, 491.0]
["2026-09-08T14:58:02.627797+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:58:02.627823+00:00", "trade", 10.56, 475.0]
["2026-09-08T14:58:02.627983+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:58:02.628038+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:58:02.628043+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:58:02.628083+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:58:02.629231+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:58:02.629261+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:58:02.630945+00:00", "trade", 10.5585, 63.0]
["2026-09-08T14:58:02.673595+00:00", "trade", 10.555, 2400.0]
["2026-09-08T14:58:02.674618+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:58:02.674825+00:00", "trade", 10.555, 200.0]
["2026-09-08T14:58:02.675460+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:58:02.675851+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:58:02.675926+00:00", "trade", 10.555, 6400.0]
["2026-09-08T14:58:02.675987+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:58:02.676939+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:58:02.688411+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:58:02.720522+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:58:02.722617+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:58:02.722632+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:58:02.778902+00:00", "trade", 10.56, 162.0]
["2026-09-08T14:58:02.779533+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:58:02.779934+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:58:02.779974+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:58:02.798818+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:58:02.905915+00:00", "trade", 10.56, 5500.0]
["2026-09-08T14:58:03.192724+00:00", "trade", 10.4927, 100.0]
["2026-09-08T14:58:03.194020+00:00", "trade", 10.4927, 100.0]
["2026-09-08T14:58:03.366844+00:00", "trade", 10.5585, 5.0]
["2026-09-08T14:58:03.426548+00:00", "trade", 10.56, 55.0]
["2026-09-08T14:58:03.427092+00:00", "trade", 10.56, 11.0]
["2026-09-08T14:58:03.431466+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:58:03.431827+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:58:03.452947+00:00", "trade", 10.56, 34.0]
["2026-09-08T14:58:03.490200+00:00", "trade", 10.56, 1775.0]
["2026-09-08T14:58:03.490270+00:00", "trade", 10.56, 800.0]
["2026-09-08T14:58:03.490273+00:00", "trade", 10.56, 250.0]
["2026-09-08T14:58:03.490278+00:00", "trade", 10.56, 2150.0]
["2026-09-08T14:58:03.490278+00:00", "trade", 10.56, 134.0]
["2026-09-08T14:58:03.490278+00:00", "trade", 10.56, 100.0]
["2026-09-08T14:58:03.490284+00:00", "trade", 10.56, 200.0]
["2026-09-08T14:58:03.490284+00:00", "trade", 10.56, 100.0]
["2026-09-08T14:58:03.490287+00:00", "trade", 10.56, 950.0]
["2026-09-08T14:58:03.490291+00:00", "trade", 10.56, 100.0]
["2026-09-08T14:58:03.490291+00:00", "trade", 10.56, 100.0]
["2026-09-08T14:58:03.490293+00:00", "trade", 10.56, 1.0]
["2026-09-08T14:58:03.490324+00:00", "trade", 10.56, 1209.0]
["2026-09-08T14:58:03.490326+00:00", "trade", 10.56, 1600.0]
["2026-09-08T14:58:03.490330+00:00", "trade", 10.56, 100.0]
["2026-09-08T14:58:03.490332+00:00", "trade", 10.56, 100.0]
["2026-09-08T14:58:03.490332+00:00", "trade", 10.56, 700.0]
["2026-09-08T14:58:03.490335+00:00", "trade", 10.56, 1500.0]
["2026-09-08T14:58:03.490341+00:00", "trade", 10.56, 100.0]
["2026-09-08T14:58:03.490341+00:00", "trade", 10.56, 100.0]
["2026-09-08T14:58:03.490359+00:00", "trade", 10.56, 225.0]
["2026-09-08T14:58:03.490362+00:00", "trade", 10.56, 1000.0]
["2026-09-08T14:58:03.490365+00:00", "trade", 10.56, 200.0]
["2026-09-08T14:58:03.490369+00:00", "trade", 10.56, 50.0]
["2026-09-08T14:58:03.490369+00:00", "trade", 10.56, 50.0]
["2026-09-08T14:58:03.490372+00:00", "trade", 10.56, 379.0]
["2026-09-08T14:58:03.490375+00:00", "trade", 10.56, 500.0]
["2026-09-08T14:58:03.490375+00:00", "trade", 10.56, 100.0]
["2026-09-08T14:58:03.490386+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:58:03.490392+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:58:03.490396+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:58:03.490401+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:58:03.490416+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:58:03.490451+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:58:03.490451+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:58:03.490456+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:58:03.490471+00:00", "trade", 10.56, 38.0]
["2026-09-08T14:58:03.490476+00:00", "trade", 10.56, 100.0]
["2026-09-08T14:58:03.490476+00:00", "trade", 10.56, 200.0]
["2026-09-08T14:58:03.490480+00:00", "trade", 10.56, 100.0]
["2026-09-08T14:58:03.490482+00:00", "trade", 10.56, 300.0]
["2026-09-08T14:58:03.490482+00:00", "trade", 10.56, 201.0]
["2026-09-08T14:58:03.490488+00:00", "trade", 10.56, 200.0]
["2026-09-08T14:58:03.490502+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:58:03.490517+00:00", "quote", 10.55, 10.56]
["2026-09-08T14:58:03.490537+00:00", "quote", 10.56, 10.56]
["2026-09-08T14:58:03.490607+00:00", "quote", 10.56, 10.56]
["2026-09-08T14:58:03.490612+00:00", "quote", 10.56, 10.56]
["2026-09-08T14:58:03.490617+00:00", "quote", 10.56, 10.56]
["2026-09-08T14:58:03.490627+00:00", "quote", 10.56, 10.56]
["2026-09-08T14:58:03.490632+00:00", "quote", 10.56, 10.56]
["2026-09-08T14:58:03.490632+00:00", "quote", 10.56, 10.56]
["2026-09-08T14:58:03.490657+00:00", "quote", 10.56, 10.56]
["2026-09-08T14:58:03.490662+00:00", "quote", 10.56, 10.56]
["2026-09-08T14:58:03.490692+00:00", "quote", 10.56, 10.56]
["2026-09-08T14:58:03.490777+00:00", "trade", 10.56, 70.0]
["2026-09-08T14:58:03.490798+00:00", "trade", 10.56, 100.0]
["2026-09-08T14:58:03.490802+00:00", "quote", 10.56, 10.56]
["2026-09-08T14:58:03.490802+00:00", "quote", 10.56, 10.56]
["2026-09-08T14:58:03.490802+00:00", "quote", 10.56, 10.56]
["2026-09-08T14:58:03.490817+00:00", "quote", 10.56, 10.56]
["2026-09-08T14:58:03.490827+00:00", "quote", 10.56, 10.56]
["2026-09-08T14:58:03.490840+00:00", "trade", 10.56, 100.0]
["2026-09-08T14:58:03.490842+00:00", "quote", 10.56, 10.56]
["2026-09-08T14:58:03.490849+00:00", "trade", 10.56, 100.0]
["2026-09-08T14:58:03.490906+00:00", "trade", 10.56, 2050.0]
["2026-09-08T14:58:03.490908+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:03.490933+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:03.490953+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:03.491048+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:03.491068+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:03.491120+00:00", "trade", 10.56, 100.0]
["2026-09-08T14:58:03.491143+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:03.491148+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:03.491158+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:03.491178+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:03.491192+00:00", "trade", 10.56, 2000.0]
["2026-09-08T14:58:03.491205+00:00", "trade", 10.56, 11.0]
["2026-09-08T14:58:03.491205+00:00", "trade", 10.56, 150.0]
["2026-09-08T14:58:03.491208+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:03.491228+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:03.491253+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:03.491267+00:00", "trade", 10.56, 100.0]
["2026-09-08T14:58:03.491308+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:03.491374+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:03.491376+00:00", "trade", 10.57, 20.0]
["2026-09-08T14:58:03.491444+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:03.491554+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:03.491765+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:03.491775+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:03.491810+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:03.492175+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:03.492211+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:03.492491+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:03.492557+00:00", "trade", 10.56, 11.0]
["2026-09-08T14:58:03.492909+00:00", "trade", 10.56, 100.0]
["2026-09-08T14:58:03.492982+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:03.493225+00:00", "trade", 10.56, 15050.0]
["2026-09-08T14:58:03.493293+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:03.493404+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:03.493474+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:03.493703+00:00", "trade", 10.56, 100.0]
["2026-09-08T14:58:03.494326+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:03.494742+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:03.496270+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:03.498396+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:03.498400+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:03.498586+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:03.502049+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:03.502655+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:03.502716+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:03.505575+00:00", "trade", 10.56, 1.0]
["2026-09-08T14:58:03.506209+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:03.508214+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:03.508234+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:03.508234+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:03.508239+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:03.508539+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:03.510092+00:00", "trade", 10.56, 100.0]
["2026-09-08T14:58:03.543638+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:03.563803+00:00", "trade", 10.565, 800.0]
["2026-09-08T14:58:03.570702+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:03.574286+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:03.575153+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:03.575233+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:03.575634+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:03.575634+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:03.578141+00:00", "trade", 10.565, 200.0]
["2026-09-08T14:58:03.578141+00:00", "trade", 10.565, 200.0]
["2026-09-08T14:58:03.579157+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:03.579157+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:03.595678+00:00", "trade", 10.57, 100.0]
["2026-09-08T14:58:03.595681+00:00", "trade", 10.57, 1000.0]
["2026-09-08T14:58:03.595684+00:00", "trade", 10.57, 1200.0]
["2026-09-08T14:58:03.595688+00:00", "trade", 10.57, 50.0]
["2026-09-08T14:58:03.595688+00:00", "trade", 10.57, 84.0]
["2026-09-08T14:58:03.595735+00:00", "trade", 10.57, 500.0]
["2026-09-08T14:58:03.595829+00:00", "trade", 10.57, 200.0]
["2026-09-08T14:58:03.595838+00:00", "trade", 10.57, 200.0]
["2026-09-08T14:58:03.596268+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:03.596283+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:03.596288+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:03.596308+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:03.596308+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:03.596318+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:03.596353+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:03.596388+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:03.596829+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:03.596932+00:00", "trade", 10.57, 100.0]
["2026-09-08T14:58:03.597200+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:03.597251+00:00", "trade", 10.57, 100.0]
["2026-09-08T14:58:03.597323+00:00", "trade", 10.57, 1000.0]
["2026-09-08T14:58:03.597872+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:03.597877+00:00", "trade", 10.57, 402.0]
["2026-09-08T14:58:03.598157+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:03.598186+00:00", "trade", 10.57, 200.0]
["2026-09-08T14:58:03.598202+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:03.598263+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:03.598824+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:03.598839+00:00", "trade", 10.57, 400.0]
["2026-09-08T14:58:03.599001+00:00", "trade", 10.57, 200.0]
["2026-09-08T14:58:03.599521+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:03.599615+00:00", "trade", 10.57, 200.0]
["2026-09-08T14:58:03.599681+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:03.599738+00:00", "trade", 10.57, 200.0]
["2026-09-08T14:58:03.600312+00:00", "trade", 10.57, 200.0]
["2026-09-08T14:58:03.600405+00:00", "trade", 10.57, 200.0]
["2026-09-08T14:58:03.600994+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:03.601085+00:00", "trade", 10.57, 200.0]
["2026-09-08T14:58:03.601266+00:00", "trade", 10.57, 1.0]
["2026-09-08T14:58:03.601756+00:00", "trade", 10.57, 200.0]
["2026-09-08T14:58:03.602441+00:00", "trade", 10.57, 200.0]
["2026-09-08T14:58:03.603114+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:03.604444+00:00", "trade", 10.57, 39.0]
["2026-09-08T14:58:03.615408+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:03.615420+00:00", "trade", 10.57, 200.0]
["2026-09-08T14:58:03.616121+00:00", "trade", 10.57, 200.0]
["2026-09-08T14:58:03.616867+00:00", "trade", 10.57, 200.0]
["2026-09-08T14:58:03.617528+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:03.618130+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:03.618145+00:00", "trade", 10.57, 200.0]
["2026-09-08T14:58:03.618824+00:00", "trade", 10.57, 200.0]
["2026-09-08T14:58:03.619504+00:00", "trade", 10.57, 200.0]
["2026-09-08T14:58:03.620205+00:00", "trade", 10.57, 200.0]
["2026-09-08T14:58:03.620886+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:03.632810+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:03.632829+00:00", "trade", 10.57, 200.0]
["2026-09-08T14:58:03.633592+00:00", "trade", 10.57, 200.0]
["2026-09-08T14:58:03.634293+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:03.678678+00:00", "trade", 10.57, 200.0]
["2026-09-08T14:58:03.678682+00:00", "trade", 10.57, 2000.0]
["2026-09-08T14:58:03.678682+00:00", "trade", 10.57, 300.0]
["2026-09-08T14:58:03.678684+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:03.678685+00:00", "trade", 10.57, 1.0]
["2026-09-08T14:58:03.678688+00:00", "trade", 10.57, 1100.0]
["2026-09-08T14:58:03.678691+00:00", "trade", 10.57, 10000.0]
["2026-09-08T14:58:03.678691+00:00", "trade", 10.57, 100.0]
["2026-09-08T14:58:03.678696+00:00", "trade", 10.57, 100.0]
["2026-09-08T14:58:03.678696+00:00", "trade", 10.57, 1600.0]
["2026-09-08T14:58:03.678696+00:00", "trade", 10.57, 4300.0]
["2026-09-08T14:58:03.678700+00:00", "trade", 10.57, 100.0]
["2026-09-08T14:58:03.678700+00:00", "trade", 10.57, 1000.0]
["2026-09-08T14:58:03.678704+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:03.678706+00:00", "trade", 10.57, 100.0]
["2026-09-08T14:58:03.678706+00:00", "trade", 10.57, 20.0]
["2026-09-08T14:58:03.678709+00:00", "trade", 10.57, 1.0]
["2026-09-08T14:58:03.678709+00:00", "trade", 10.57, 200.0]
["2026-09-08T14:58:03.678712+00:00", "trade", 10.57, 500.0]
["2026-09-08T14:58:03.678712+00:00", "trade", 10.57, 5800.0]
["2026-09-08T14:58:03.678715+00:00", "trade", 10.57, 200.0]
["2026-09-08T14:58:03.678718+00:00", "trade", 10.57, 1500.0]
["2026-09-08T14:58:03.678774+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:03.678864+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:03.678868+00:00", "trade", 10.57, 100.0]
["2026-09-08T14:58:03.678871+00:00", "trade", 10.57, 200.0]
["2026-09-08T14:58:03.678899+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:03.678901+00:00", "trade", 10.57, 101.0]
["2026-09-08T14:58:03.678904+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:03.678905+00:00", "trade", 10.57, 200.0]
["2026-09-08T14:58:03.678907+00:00", "trade", 10.57, 26.0]
["2026-09-08T14:58:03.678909+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:03.678909+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:03.678910+00:00", "trade", 10.57, 7100.0]
["2026-09-08T14:58:03.678914+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:03.678919+00:00", "trade", 10.57, 600.0]
["2026-09-08T14:58:03.678929+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:03.678959+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:03.678989+00:00", "quote", 10.56, 10.58]
["2026-09-08T14:58:03.679004+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:03.679009+00:00", "quote", 10.57, 10.57]
["2026-09-08T14:58:03.679009+00:00", "quote", 10.57, 10.57]
["2026-09-08T14:58:03.679060+00:00", "quote", 10.57, 10.57]
["2026-09-08T14:58:03.679060+00:00", "quote", 10.57, 10.57]
["2026-09-08T14:58:03.679125+00:00", "quote", 10.57, 10.57]
["2026-09-08T14:58:03.679190+00:00", "trade", 10.57, 11.0]
["2026-09-08T14:58:03.679235+00:00", "quote", 10.57, 10.57]
["2026-09-08T14:58:03.679275+00:00", "quote", 10.57, 10.57]
["2026-09-08T14:58:03.679275+00:00", "quote", 10.57, 10.57]
["2026-09-08T14:58:03.679325+00:00", "quote", 10.57, 10.57]
["2026-09-08T14:58:03.679355+00:00", "quote", 10.57, 10.57]
["2026-09-08T14:58:03.679365+00:00", "quote", 10.57, 10.57]
["2026-09-08T14:58:03.679370+00:00", "quote", 10.57, 10.57]
["2026-09-08T14:58:03.679385+00:00", "trade", 10.57, 100.0]
["2026-09-08T14:58:03.679440+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:03.679531+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:03.679556+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:03.679581+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:03.679601+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:03.679631+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:03.679756+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:03.679785+00:00", "trade", 10.58, 50.0]
["2026-09-08T14:58:03.679797+00:00", "trade", 10.58, 20.0]
["2026-09-08T14:58:03.679826+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:03.679866+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:03.679917+00:00", "trade", 10.57, 11.0]
["2026-09-08T14:58:03.680007+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:03.680014+00:00", "trade", 10.57, 4452.0]
["2026-09-08T14:58:03.680052+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:03.680098+00:00", "trade", 10.57, 1248.0]
["2026-09-08T14:58:03.680176+00:00", "trade", 10.57, 289.0]
["2026-09-08T14:58:03.680698+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:03.680829+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:03.680829+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:03.681079+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:03.681340+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:03.681385+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:03.681520+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:03.681625+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:03.682508+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:03.682900+00:00", "trade", 10.575, 200.0]
["2026-09-08T14:58:03.683109+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:03.687349+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:03.695273+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:03.695674+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:03.695754+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:03.700751+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:03.718638+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:03.756969+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:03.757571+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:03.757972+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:03.758012+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:03.758734+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:03.759771+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:03.787903+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:03.790183+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:03.795105+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:03.814631+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:03.835212+00:00", "trade", 10.575, 1.0]
["2026-09-08T14:58:03.904460+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:03.916679+00:00", "trade", 10.575, 50.0]
["2026-09-08T14:58:03.925735+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:03.925735+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:03.939593+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:04.002813+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:04.071219+00:00", "trade", 10.58, 40.0]
["2026-09-08T14:58:04.072263+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:04.072273+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:04.073207+00:00", "trade", 10.575, 60.0]
["2026-09-08T14:58:04.073724+00:00", "trade", 10.575, 252.0]
["2026-09-08T14:58:04.073832+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:04.073837+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:04.075195+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:04.075220+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:04.118368+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:04.118969+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:04.276219+00:00", "trade", 10.57, 25000.0]
["2026-09-08T14:58:04.277220+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:04.333709+00:00", "trade", 10.575, 50.0]
["2026-09-08T14:58:04.381869+00:00", "trade", 10.5798, 9000.0]
["2026-09-08T14:58:04.435632+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:04.480368+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:04.481606+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:04.481666+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:04.520042+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:04.591637+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:04.591682+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:04.632003+00:00", "trade", 10.4948, 500.0]
["2026-09-08T14:58:04.863484+00:00", "trade", 10.575, 2.0]
["2026-09-08T14:58:04.932263+00:00", "trade", 10.58, 480.0]
["2026-09-08T14:58:05.191477+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:05.763105+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:05.958890+00:00", "trade", 10.575, 300.0]
["2026-09-08T14:58:06.403220+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:06.602139+00:00", "trade", 10.575, 1000.0]
["2026-09-08T14:58:06.602139+00:00", "trade", 10.575, 600.0]
["2026-09-08T14:58:06.602151+00:00", "trade", 10.57, 100.0]
["2026-09-08T14:58:06.602283+00:00", "trade", 10.575, 900.0]
["2026-09-08T14:58:06.602699+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:06.602729+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:06.602734+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:06.602769+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:06.602769+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:06.602774+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:06.602814+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:06.602819+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:06.606658+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:06.627390+00:00", "trade", 10.58, 3.0]
["2026-09-08T14:58:06.694885+00:00", "trade", 10.575, 500.0]
["2026-09-08T14:58:07.984096+00:00", "trade", 10.575, 1.0]
["2026-09-08T14:58:07.999627+00:00", "trade", 10.57, 1.0]
["2026-09-08T14:58:08.006165+00:00", "trade", 10.57, 9700.0]
["2026-09-08T14:58:08.207391+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:08.207566+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:08.208995+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:08.209050+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:08.209065+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:08.209255+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:08.215024+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:08.217771+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:08.220377+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:08.243542+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:08.247121+00:00", "trade", 10.575, 600.0]
["2026-09-08T14:58:08.247767+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:08.249260+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:08.249992+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:08.250002+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:08.252368+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:08.252378+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:08.252383+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:08.270190+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:08.270270+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:08.285762+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:08.286112+00:00", "trade", 10.57, 1400.0]
["2026-09-08T14:58:08.286359+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:08.287125+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:08.288804+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:08.365231+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:08.882182+00:00", "trade", 10.5758, 1.0]
["2026-09-08T14:58:08.900883+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:09.297306+00:00", "trade", 10.575, 100.0]
["2026-09-08T14:58:10.053509+00:00", "trade", 10.575, 10.0]
["2026-09-08T14:58:10.053867+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:10.145129+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:10.210623+00:00", "trade", 10.5701, 9000.0]
["2026-09-08T14:58:10.351120+00:00", "trade", 10.575, 9850.0]
["2026-09-08T14:58:10.678899+00:00", "trade", 10.575, 500.0]
["2026-09-08T14:58:10.684263+00:00", "trade", 10.575, 3800.0]
["2026-09-08T14:58:10.799452+00:00", "trade", 10.575, 340.0]
["2026-09-08T14:58:10.799455+00:00", "trade", 10.575, 100.0]
["2026-09-08T14:58:10.799455+00:00", "trade", 10.575, 560.0]
["2026-09-08T14:58:10.800140+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:10.800215+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:10.800215+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:10.873444+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:10.883112+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:10.887348+00:00", "trade", 10.57, 1000.0]
["2026-09-08T14:58:10.887372+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:10.887848+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:10.959384+00:00", "trade", 10.575, 1000.0]
["2026-09-08T14:58:10.959954+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:10.959995+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:10.968258+00:00", "trade", 10.575, 50.0]
["2026-09-08T14:58:10.999268+00:00", "trade", 10.575, 10.0]
["2026-09-08T14:58:11.119319+00:00", "trade", 10.575, 1000.0]
["2026-09-08T14:58:11.196909+00:00", "trade", 10.575, 1.0]
["2026-09-08T14:58:11.310278+00:00", "trade", 10.575, 1000.0]
["2026-09-08T14:58:11.325937+00:00", "trade", 10.575, 9000.0]
["2026-09-08T14:58:11.769671+00:00", "trade", 10.5716, 1.0]
["2026-09-08T14:58:11.773872+00:00", "trade", 10.4958, 100.0]
["2026-09-08T14:58:11.776395+00:00", "trade", 10.4958, 100.0]
["2026-09-08T14:58:11.839671+00:00", "trade", 10.5714, 480.0]
["2026-09-08T14:58:11.882811+00:00", "trade", 10.571, 970.0]
["2026-09-08T14:58:11.882820+00:00", "trade", 10.571, 8730.0]
["2026-09-08T14:58:11.951595+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:11.951956+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:12.193299+00:00", "trade", 10.575, 1.0]
["2026-09-08T14:58:12.403628+00:00", "trade", 10.5715, 2.0]
["2026-09-08T14:58:12.403985+00:00", "trade", 10.5715, 1.0]
["2026-09-08T14:58:12.632089+00:00", "trade", 10.57, 100.0]
["2026-09-08T14:58:12.632978+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:12.680431+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:12.892649+00:00", "trade", 10.575, 20.0]
["2026-09-08T14:58:13.382796+00:00", "trade", 10.5757, 29.0]
["2026-09-08T14:58:13.383162+00:00", "trade", 10.5757, 1.0]
["2026-09-08T14:58:13.402649+00:00", "trade", 10.575, 47.0]
["2026-09-08T14:58:13.428206+00:00", "trade", 10.5716, 30.0]
["2026-09-08T14:58:13.428742+00:00", "trade", 10.57, 380.0]
["2026-09-08T14:58:13.428973+00:00", "trade", 10.57, 100.0]
["2026-09-08T14:58:13.429395+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:13.429676+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:13.814480+00:00", "trade", 10.575, 15.0]
["2026-09-08T14:58:13.899684+00:00", "trade", 10.5717, 270.0]
["2026-09-08T14:58:13.900761+00:00", "trade", 10.57, 3908.0]
["2026-09-08T14:58:13.905220+00:00", "trade", 10.57, 96.0]
["2026-09-08T14:58:13.909539+00:00", "trade", 10.57, 100.0]
["2026-09-08T14:58:13.909542+00:00", "trade", 10.57, 200.0]
["2026-09-08T14:58:13.910157+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:13.910157+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:13.910192+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:13.910633+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:13.910874+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:13.922818+00:00", "trade", 10.5762, 1000.0]
["2026-09-08T14:58:13.928075+00:00", "trade", 10.57, 4918.0]
["2026-09-08T14:58:14.050438+00:00", "trade", 10.5705, 500.0]
["2026-09-08T14:58:14.060717+00:00", "trade", 10.5756, 189.0]
["2026-09-08T14:58:14.061105+00:00", "trade", 10.5756, 1.0]
["2026-09-08T14:58:14.965695+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:14.966376+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:14.990985+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:15.033390+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:15.067366+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:15.086056+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:15.147934+00:00", "trade", 10.5799, 20.0]
["2026-09-08T14:58:15.470745+00:00", "trade", 10.5753, 100.0]
["2026-09-08T14:58:16.219422+00:00", "trade", 10.5705, 280.0]
["2026-09-08T14:58:16.347349+00:00", "trade", 10.5762, 1000.0]
["2026-09-08T14:58:16.354220+00:00", "trade", 10.57, 10.0]
["2026-09-08T14:58:16.357597+00:00", "trade", 10.57, 2860.0]
["2026-09-08T14:58:16.357597+00:00", "trade", 10.57, 500.0]
["2026-09-08T14:58:16.357600+00:00", "trade", 10.57, 2000.0]
["2026-09-08T14:58:16.357626+00:00", "quote", 10.57, 10.57]
["2026-09-08T14:58:16.357628+00:00", "trade", 10.57, 500.0]
["2026-09-08T14:58:16.357630+00:00", "trade", 10.57, 4756.0]
["2026-09-08T14:58:16.357633+00:00", "trade", 10.57, 69.0]
["2026-09-08T14:58:16.357648+00:00", "trade", 10.57, 7000.0]
["2026-09-08T14:58:16.357648+00:00", "trade", 10.57, 1900.0]
["2026-09-08T14:58:16.357651+00:00", "trade", 10.57, 2404.0]
["2026-09-08T14:58:16.357654+00:00", "trade", 10.57, 100.0]
["2026-09-08T14:58:16.357654+00:00", "trade", 10.57, 300.0]
["2026-09-08T14:58:16.357657+00:00", "trade", 10.57, 40.0]
["2026-09-08T14:58:16.357671+00:00", "quote", 10.57, 10.57]
["2026-09-08T14:58:16.357671+00:00", "quote", 10.57, 10.57]
["2026-09-08T14:58:16.357676+00:00", "quote", 10.57, 10.57]
["2026-09-08T14:58:16.357701+00:00", "quote", 10.57, 10.57]
["2026-09-08T14:58:16.357716+00:00", "quote", 10.57, 10.57]
["2026-09-08T14:58:16.357731+00:00", "quote", 10.57, 10.57]
["2026-09-08T14:58:16.357761+00:00", "quote", 10.57, 10.57]
["2026-09-08T14:58:16.357766+00:00", "quote", 10.57, 10.57]
["2026-09-08T14:58:16.357772+00:00", "quote", 10.57, 10.57]
["2026-09-08T14:58:16.357826+00:00", "quote", 10.57, 10.57]
["2026-09-08T14:58:16.357849+00:00", "trade", 10.57, 1000.0]
["2026-09-08T14:58:16.357855+00:00", "trade", 10.57, 400.0]
["2026-09-08T14:58:16.357855+00:00", "trade", 10.57, 500.0]
["2026-09-08T14:58:16.357855+00:00", "trade", 10.57, 400.0]
["2026-09-08T14:58:16.357922+00:00", "quote", 10.57, 10.57]
["2026-09-08T14:58:16.357922+00:00", "quote", 10.57, 10.57]
["2026-09-08T14:58:16.357927+00:00", "quote", 10.57, 10.57]
["2026-09-08T14:58:16.357942+00:00", "quote", 10.57, 10.57]
["2026-09-08T14:58:16.357977+00:00", "quote", 10.57, 10.57]
["2026-09-08T14:58:16.358092+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:16.358162+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:16.358162+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:16.358222+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:16.358308+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:16.358338+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:16.358363+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:16.358468+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:16.358493+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:16.358508+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:16.358548+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:16.358588+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:16.358588+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:16.358608+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:16.358629+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:16.358629+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:16.358629+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:16.358653+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:16.358668+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:16.358924+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:16.358979+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:16.359014+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:16.359019+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:16.359069+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:16.359706+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:16.360217+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:16.360267+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:16.360703+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:16.363831+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:16.366542+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:16.419568+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:16.425527+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:16.442773+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:16.442853+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:16.445124+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:16.446537+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:16.603109+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:16.704460+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:16.734351+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:16.838664+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:16.859510+00:00", "trade", 10.5695, 50.0]
["2026-09-08T14:58:17.049805+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:17.153246+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:17.248054+00:00", "trade", 10.565, 5.0]
["2026-09-08T14:58:17.347539+00:00", "trade", 10.565, 200.0]
["2026-09-08T14:58:18.083907+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:18.084267+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:18.084749+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:18.242179+00:00", "trade", 10.565, 3500.0]
["2026-09-08T14:58:18.426815+00:00", "trade", 10.5695, 1000.0]
["2026-09-08T14:58:18.457650+00:00", "trade", 10.5635, 1.0]
["2026-09-08T14:58:18.458011+00:00", "trade", 10.5635, 1.0]
["2026-09-08T14:58:18.814563+00:00", "trade", 10.5666, 500.0]
["2026-09-08T14:58:18.851267+00:00", "trade", 10.565, 1600.0]
["2026-09-08T14:58:18.861883+00:00", "trade", 10.565, 300.0]
["2026-09-08T14:58:18.997336+00:00", "trade", 10.565, 75.0]
["2026-09-08T14:58:19.027378+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:19.027859+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:19.027859+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:19.028335+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:19.136692+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:19.468282+00:00", "trade", 10.568, 200.0]
["2026-09-08T14:58:19.538896+00:00", "trade", 10.565, 20.0]
["2026-09-08T14:58:19.604530+00:00", "trade", 10.565, 100.0]
["2026-09-08T14:58:19.929448+00:00", "trade", 10.5664, 15.0]
["2026-09-08T14:58:20.102126+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:20.102126+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:20.102246+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:20.102687+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:20.115888+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:20.117808+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:20.118244+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:20.133696+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:20.564515+00:00", "trade", 10.5695, 400.0]
["2026-09-08T14:58:21.457327+00:00", "trade", 10.565, 1000.0]
["2026-09-08T14:58:21.457336+00:00", "trade", 10.565, 1000.0]
["2026-09-08T14:58:21.457336+00:00", "trade", 10.565, 3700.0]
["2026-09-08T14:58:21.457591+00:00", "trade", 10.565, 600.0]
["2026-09-08T14:58:21.458407+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:21.458407+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:21.458407+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:21.458447+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:21.458447+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:21.476233+00:00", "trade", 10.565, 2347.0]
["2026-09-08T14:58:21.476299+00:00", "trade", 10.565, 250.0]
["2026-09-08T14:58:21.476353+00:00", "trade", 10.565, 2347.0]
["2026-09-08T14:58:21.476356+00:00", "trade", 10.565, 1900.0]
["2026-09-08T14:58:21.476377+00:00", "trade", 10.565, 400.0]
["2026-09-08T14:58:21.476380+00:00", "trade", 10.565, 2348.0]
["2026-09-08T14:58:21.477011+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:21.477011+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:21.477514+00:00", "trade", 10.5655, 50.0]
["2026-09-08T14:58:21.477934+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:21.480079+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:21.480114+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:21.480119+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:21.480174+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:21.480214+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:21.480214+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:21.480249+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:21.480575+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:21.480575+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:21.542231+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:21.560515+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:21.587760+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:21.774949+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:21.775591+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:21.799823+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:21.886183+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:21.896383+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:21.896423+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:21.908271+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:21.915077+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:21.936040+00:00", "trade", 10.565, 500.0]
["2026-09-08T14:58:21.980533+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:21.995305+00:00", "trade", 10.57, 72.0]
["2026-09-08T14:58:21.995663+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:21.995663+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:21.996500+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:22.008499+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:22.202879+00:00", "trade", 10.57, 100.0]
["2026-09-08T14:58:22.203110+00:00", "trade", 10.57, 100.0]
["2026-09-08T14:58:22.217181+00:00", "trade", 10.57, 100.0]
["2026-09-08T14:58:22.323306+00:00", "trade", 10.57, 700.0]
["2026-09-08T14:58:22.323309+00:00", "trade", 10.57, 7000.0]
["2026-09-08T14:58:22.323312+00:00", "trade", 10.57, 1500.0]
["2026-09-08T14:58:22.323312+00:00", "trade", 10.57, 3100.0]
["2026-09-08T14:58:22.323315+00:00", "trade", 10.57, 1305.0]
["2026-09-08T14:58:22.323342+00:00", "quote", 10.57, 10.57]
["2026-09-08T14:58:22.323354+00:00", "trade", 10.57, 195.0]
["2026-09-08T14:58:22.323367+00:00", "quote", 10.57, 10.57]
["2026-09-08T14:58:22.323372+00:00", "quote", 10.57, 10.57]
["2026-09-08T14:58:22.323381+00:00", "trade", 10.57, 49.0]
["2026-09-08T14:58:22.323492+00:00", "quote", 10.57, 10.57]
["2026-09-08T14:58:22.323492+00:00", "quote", 10.57, 10.57]
["2026-09-08T14:58:22.323532+00:00", "quote", 10.57, 10.57]
["2026-09-08T14:58:22.323558+00:00", "trade", 10.57, 100.0]
["2026-09-08T14:58:22.323558+00:00", "trade", 10.57, 146.0]
["2026-09-08T14:58:22.323572+00:00", "quote", 10.57, 10.57]
["2026-09-08T14:58:22.323772+00:00", "trade", 10.575, 1000.0]
["2026-09-08T14:58:22.323803+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:22.323828+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:22.323888+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:22.323892+00:00", "trade", 10.575, 198.0]
["2026-09-08T14:58:22.323932+00:00", "trade", 10.57, 100.0]
["2026-09-08T14:58:22.323964+00:00", "trade", 10.57, 100.0]
["2026-09-08T14:58:22.324003+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:22.324189+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:22.324269+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:22.324324+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:22.324369+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:22.324424+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:22.324503+00:00", "trade", 10.57, 29.0]
["2026-09-08T14:58:22.324555+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:22.324599+00:00", "trade", 10.5678, 52.0]
["2026-09-08T14:58:22.324645+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:22.325081+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:22.325472+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:22.326361+00:00", "trade", 10.57, 71.0]
["2026-09-08T14:58:22.326695+00:00", "trade", 10.57, 100.0]
["2026-09-08T14:58:22.326818+00:00", "trade", 10.57, 100.0]
["2026-09-08T14:58:22.327396+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:22.332047+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:22.339114+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:22.342281+00:00", "trade", 10.57, 100.0]
["2026-09-08T14:58:22.359097+00:00", "trade", 10.575, 240.0]
["2026-09-08T14:58:22.359229+00:00", "trade", 10.575, 500.0]
["2026-09-08T14:58:22.359229+00:00", "trade", 10.575, 1200.0]
["2026-09-08T14:58:22.359578+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:22.363018+00:00", "trade", 10.58, 1400.0]
["2026-09-08T14:58:22.363069+00:00", "trade", 10.58, 1660.0]
["2026-09-08T14:58:22.364013+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:22.364013+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:22.383129+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:22.385454+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:22.394175+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:22.394185+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:22.400821+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:22.400826+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:22.403437+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:22.403993+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:22.807705+00:00", "trade", 10.5766, 400.0]
["2026-09-08T14:58:23.055118+00:00", "trade", 10.575, 250.0]
["2026-09-08T14:58:23.093477+00:00", "trade", 10.5783, 500.0]
["2026-09-08T14:58:23.115823+00:00", "trade", 10.5776, 500.0]
["2026-09-08T14:58:23.229475+00:00", "trade", 10.57, 3800.0]
["2026-09-08T14:58:23.230750+00:00", "trade", 10.5734, 51.0]
["2026-09-08T14:58:23.411588+00:00", "trade", 10.4976, 3.0]
["2026-09-08T14:58:23.537816+00:00", "trade", 10.575, 3500.0]
["2026-09-08T14:58:23.567349+00:00", "trade", 10.575, 25.0]
["2026-09-08T14:58:23.826547+00:00", "trade", 10.5798, 9700.0]
["2026-09-08T14:58:24.141840+00:00", "trade", 10.575, 1.0]
["2026-09-08T14:58:25.034236+00:00", "trade", 10.58, 10.0]
["2026-09-08T14:58:25.214599+00:00", "trade", 10.5207, 1.0]
["2026-09-08T14:58:25.813384+00:00", "trade", 10.575, 500.0]
["2026-09-08T14:58:26.532933+00:00", "trade", 10.498, 100.0]
["2026-09-08T14:58:26.683875+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:26.698260+00:00", "trade", 10.5764, 40.0]
["2026-09-08T14:58:26.761730+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:26.793981+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:26.909416+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:27.648340+00:00", "trade", 10.5715, 500.0]
["2026-09-08T14:58:27.655752+00:00", "trade", 10.5214, 100.0]
["2026-09-08T14:58:27.656489+00:00", "trade", 10.5227, 74.0]
["2026-09-08T14:58:27.657127+00:00", "trade", 10.5227, 222.0]
["2026-09-08T14:58:27.665914+00:00", "trade", 10.5227, 148.0]
["2026-09-08T14:58:27.668394+00:00", "trade", 10.5214, 75.0]
["2026-09-08T14:58:27.747171+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:27.764737+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:27.954719+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:27.988478+00:00", "trade", 10.5764, 1.0]
["2026-09-08T14:58:28.024410+00:00", "trade", 10.5701, 750.0]
["2026-09-08T14:58:28.196358+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:28.676674+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:29.012560+00:00", "trade", 10.58, 155.0]
["2026-09-08T14:58:29.012615+00:00", "trade", 10.58, 121.0]
["2026-09-08T14:58:29.012669+00:00", "trade", 10.58, 1324.0]
["2026-09-08T14:58:29.013283+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:29.013288+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:29.013298+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:29.013654+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:29.013689+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:29.013944+00:00", "trade", 10.578, 50.0]
["2026-09-08T14:58:29.015343+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:29.015824+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:29.025943+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:29.051915+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:29.052276+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:29.075922+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:29.102445+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:29.232654+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:29.286265+00:00", "trade", 10.57, 1.0]
["2026-09-08T14:58:29.618842+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:29.623458+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:29.626770+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:29.662570+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:29.880753+00:00", "trade", 10.5799, 100.0]
["2026-09-08T14:58:29.932788+00:00", "trade", 10.5743, 7.0]
["2026-09-08T14:58:29.933149+00:00", "trade", 10.5743, 1.0]
["2026-09-08T14:58:29.984144+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:29.993772+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:29.996699+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:29.997010+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:30.006683+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:30.028344+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:30.034985+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:30.034985+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:30.045430+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:30.045881+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:30.069006+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:30.279719+00:00", "trade", 10.58, 10.0]
["2026-09-08T14:58:30.286132+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:30.288422+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:30.406468+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:30.406578+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:30.423237+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:30.853770+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:30.854322+00:00", "trade", 10.58, 962.0]
["2026-09-08T14:58:30.854379+00:00", "trade", 10.58, 300.0]
["2026-09-08T14:58:30.854451+00:00", "trade", 10.58, 25.0]
["2026-09-08T14:58:30.854532+00:00", "trade", 10.58, 30.0]
["2026-09-08T14:58:30.854794+00:00", "trade", 10.58, 20.0]
["2026-09-08T14:58:30.854827+00:00", "trade", 10.58, 2.0]
["2026-09-08T14:58:30.854887+00:00", "trade", 10.58, 1.0]
["2026-09-08T14:58:30.854899+00:00", "trade", 10.58, 300.0]
["2026-09-08T14:58:30.959665+00:00", "trade", 10.5744, 20.0]
["2026-09-08T14:58:31.095524+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:31.096041+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:31.342295+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:31.359742+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:31.362985+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:31.386310+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:31.386350+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:31.610699+00:00", "trade", 10.58, 4.0]
["2026-09-08T14:58:31.610703+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:31.611144+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:31.611705+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:31.611764+00:00", "trade", 10.58, 1.0]
["2026-09-08T14:58:31.687731+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:31.693770+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:31.693886+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:31.694211+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:31.866225+00:00", "trade", 10.575, 4.0]
["2026-09-08T14:58:31.914445+00:00", "trade", 10.5777, 4.0]
["2026-09-08T14:58:32.161238+00:00", "trade", 10.5737, 1.0]
["2026-09-08T14:58:32.768879+00:00", "trade", 10.575, 9700.0]
["2026-09-08T14:58:33.120838+00:00", "trade", 10.5785, 6.0]
["2026-09-08T14:58:33.121193+00:00", "trade", 10.5785, 1.0]
["2026-09-08T14:58:33.232993+00:00", "trade", 10.4984, 90.0]
["2026-09-08T14:58:33.912237+00:00", "trade", 10.4984, 100.0]
["2026-09-08T14:58:34.031894+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:34.045296+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:34.062736+00:00", "trade", 10.5739, 100.0]
["2026-09-08T14:58:34.226622+00:00", "trade", 10.5785, 15.0]
["2026-09-08T14:58:34.484313+00:00", "trade", 10.5799, 20.0]
["2026-09-08T14:58:34.494345+00:00", "trade", 10.58, 1.0]
["2026-09-08T14:58:34.688945+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:34.688975+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:34.689301+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:34.693651+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:34.695987+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:34.697862+00:00", "trade", 10.58, 3.0]
["2026-09-08T14:58:34.712020+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:34.724730+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:34.748617+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:34.806700+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:35.222122+00:00", "trade", 10.5479, 4.0]
["2026-09-08T14:58:35.457195+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:35.471719+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:36.107391+00:00", "trade", 10.5786, 1.0]
["2026-09-08T14:58:36.139691+00:00", "trade", 10.575, 9000.0]
["2026-09-08T14:58:36.140975+00:00", "trade", 10.5754, 62.0]
["2026-09-08T14:58:36.198581+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:36.198661+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:36.199238+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:36.199268+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:36.199558+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:36.199704+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:36.202596+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:36.266016+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:36.998802+00:00", "trade", 10.58, 9000.0]
["2026-09-08T14:58:36.999539+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:36.999734+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:37.000135+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:37.023500+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:37.066813+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:37.298774+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:37.298955+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:37.299396+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:37.299436+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:37.299676+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:37.508224+00:00", "trade", 10.58, 600.0]
["2026-09-08T14:58:37.508708+00:00", "trade", 10.58, 200.0]
["2026-09-08T14:58:37.508762+00:00", "trade", 10.58, 800.0]
["2026-09-08T14:58:37.508783+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:37.508823+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:37.508979+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:37.508979+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:37.508997+00:00", "trade", 10.58, 11.0]
["2026-09-08T14:58:37.509156+00:00", "trade", 10.58, 600.0]
["2026-09-08T14:58:37.509331+00:00", "trade", 10.58, 200.0]
["2026-09-08T14:58:37.509420+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:37.509580+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:37.510236+00:00", "trade", 10.58, 200.0]
["2026-09-08T14:58:37.510323+00:00", "trade", 10.58, 3.0]
["2026-09-08T14:58:37.510542+00:00", "trade", 10.58, 80.0]
["2026-09-08T14:58:37.510921+00:00", "trade", 10.575, 3.0]
["2026-09-08T14:58:37.511153+00:00", "trade", 10.575, 80.0]
["2026-09-08T14:58:37.511387+00:00", "trade", 10.58, 100.0]
["2026-09-08T14:58:37.511412+00:00", "trade", 10.575, 600.0]
["2026-09-08T14:58:37.511631+00:00", "trade", 10.575, 200.0]
["2026-09-08T14:58:37.512007+00:00", "trade", 10.575, 200.0]
["2026-09-08T14:58:37.512208+00:00", "trade", 10.58, 200.0]
["2026-09-08T14:58:37.512248+00:00", "trade", 10.575, 200.0]
["2026-09-08T14:58:37.512536+00:00", "trade", 10.575, 11.0]
["2026-09-08T14:58:37.512681+00:00", "trade", 10.58, 400.0]
["2026-09-08T14:58:37.512711+00:00", "trade", 10.58, 606.0]
["2026-09-08T14:58:37.512744+00:00", "trade", 10.58, 200.0]
["2026-09-08T14:58:37.512777+00:00", "trade", 10.58, 289.0]
["2026-09-08T14:58:37.512825+00:00", "trade", 10.575, 100.0]
["2026-09-08T14:58:37.512903+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:37.513132+00:00", "trade", 10.575, 800.0]
["2026-09-08T14:58:37.513219+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:37.513414+00:00", "trade", 10.575, 400.0]
["2026-09-08T14:58:37.513724+00:00", "trade", 10.575, 200.0]
["2026-09-08T14:58:37.513968+00:00", "trade", 10.575, 600.0]
["2026-09-08T14:58:37.514328+00:00", "trade", 10.575, 606.0]
["2026-09-08T14:58:37.514605+00:00", "trade", 10.575, 11.0]
["2026-09-08T14:58:37.514873+00:00", "trade", 10.575, 200.0]
["2026-09-08T14:58:37.515237+00:00", "trade", 10.575, 289.0]
["2026-09-08T14:58:37.515249+00:00", "trade", 10.579, 51.0]
["2026-09-08T14:58:37.515504+00:00", "trade", 10.575, 3500.0]
["2026-09-08T14:58:37.516000+00:00", "trade", 10.575, 1000.0]
["2026-09-08T14:58:37.541654+00:00", "trade", 10.58, 11.0]
["2026-09-08T14:58:37.542995+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:37.587686+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:37.719981+00:00", "trade", 10.5788, 480.0]
["2026-09-08T14:58:37.875996+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:38.021712+00:00", "trade", 10.58, 33.0]
["2026-09-08T14:58:38.407498+00:00", "trade", 10.5799, 9000.0]
["2026-09-08T14:58:38.423150+00:00", "trade", 10.58, 100.0]
["2026-09-08T14:58:38.425078+00:00", "trade", 10.58, 100.0]
["2026-09-08T14:58:38.425394+00:00", "trade", 10.575, 100.0]
["2026-09-08T14:58:38.425655+00:00", "trade", 10.575, 400.0]
["2026-09-08T14:58:38.425986+00:00", "trade", 10.575, 100.0]
["2026-09-08T14:58:38.426199+00:00", "trade", 10.575, 2400.0]
["2026-09-08T14:58:38.426512+00:00", "trade", 10.575, 1500.0]
["2026-09-08T14:58:38.426762+00:00", "trade", 10.575, 1200.0]
["2026-09-08T14:58:38.427066+00:00", "trade", 10.575, 800.0]
["2026-09-08T14:58:38.427159+00:00", "trade", 10.58, 400.0]
["2026-09-08T14:58:38.427192+00:00", "trade", 10.58, 2400.0]
["2026-09-08T14:58:38.427225+00:00", "trade", 10.58, 1500.0]
["2026-09-08T14:58:38.427258+00:00", "trade", 10.58, 1200.0]
["2026-09-08T14:58:38.427291+00:00", "trade", 10.58, 800.0]
["2026-09-08T14:58:38.427387+00:00", "trade", 10.575, 400.0]
["2026-09-08T14:58:38.427478+00:00", "trade", 10.5776, 55.0]
["2026-09-08T14:58:38.427613+00:00", "trade", 10.575, 1400.0]
["2026-09-08T14:58:38.427622+00:00", "trade", 10.58, 400.0]
["2026-09-08T14:58:38.427850+00:00", "trade", 10.575, 700.0]
["2026-09-08T14:58:38.601239+00:00", "trade", 10.57, 1.0]
["2026-09-08T14:58:38.930723+00:00", "trade", 10.575, 500.0]
["2026-09-08T14:58:39.059812+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:39.060023+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:39.060399+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:39.060434+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:39.061005+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:39.085213+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:39.542444+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:39.542925+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:39.607330+00:00", "trade", 10.5799, 1.0]
["2026-09-08T14:58:39.642066+00:00", "trade", 10.575, 1.0]
["2026-09-08T14:58:39.642078+00:00", "trade", 10.57, 1.0]
["2026-09-08T14:58:39.642105+00:00", "trade", 10.57, 3.0]
["2026-09-08T14:58:39.642123+00:00", "trade", 10.575, 3.0]
["2026-09-08T14:58:39.642261+00:00", "trade", 10.575, 1.0]
["2026-09-08T14:58:39.643078+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:39.812889+00:00", "trade", 10.575, 9000.0]
["2026-09-08T14:58:39.814167+00:00", "trade", 10.5765, 67.0]
["2026-09-08T14:58:39.878147+00:00", "trade", 10.575, 9000.0]
["2026-09-08T14:58:41.083302+00:00", "trade", 10.5793, 777.0]
["2026-09-08T14:58:41.232766+00:00", "trade", 10.575, 1000.0]
["2026-09-08T14:58:41.248336+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:41.250952+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:41.251539+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:41.251624+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:41.253313+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:41.254110+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:41.255719+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:41.274143+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:41.299260+00:00", "trade", 10.5769, 1.0]
["2026-09-08T14:58:41.300966+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:41.300966+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:41.328607+00:00", "trade", 10.5771, 480.0]
["2026-09-08T14:58:41.391874+00:00", "trade", 10.5739, 100.0]
["2026-09-08T14:58:41.883353+00:00", "trade", 10.575, 100.0]
["2026-09-08T14:58:41.883685+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:41.883685+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:41.889740+00:00", "trade", 10.575, 100.0]
["2026-09-08T14:58:41.890498+00:00", "trade", 10.575, 100.0]
["2026-09-08T14:58:41.891075+00:00", "trade", 10.575, 100.0]
["2026-09-08T14:58:41.891088+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:41.891449+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:41.891524+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:41.891634+00:00", "trade", 10.575, 100.0]
["2026-09-08T14:58:41.892191+00:00", "trade", 10.575, 100.0]
["2026-09-08T14:58:41.892750+00:00", "trade", 10.575, 100.0]
["2026-09-08T14:58:41.893306+00:00", "trade", 10.575, 100.0]
["2026-09-08T14:58:41.893866+00:00", "trade", 10.575, 100.0]
["2026-09-08T14:58:41.894362+00:00", "trade", 10.575, 100.0]
["2026-09-08T14:58:41.894566+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:41.945462+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:41.956970+00:00", "trade", 10.575, 100.0]
["2026-09-08T14:58:42.018506+00:00", "trade", 10.575, 100.0]
["2026-09-08T14:58:42.018515+00:00", "trade", 10.575, 1000.0]
["2026-09-08T14:58:42.018518+00:00", "trade", 10.575, 1000.0]
["2026-09-08T14:58:42.018518+00:00", "trade", 10.575, 100.0]
["2026-09-08T14:58:42.018551+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:42.018556+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:42.018569+00:00", "trade", 10.57, 600.0]
["2026-09-08T14:58:42.018571+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:42.018572+00:00", "trade", 10.57, 300.0]
["2026-09-08T14:58:42.018572+00:00", "trade", 10.57, 100.0]
["2026-09-08T14:58:42.018575+00:00", "trade", 10.57, 327.0]
["2026-09-08T14:58:42.018591+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:42.018611+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:42.018621+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:42.018770+00:00", "trade", 10.575, 1000.0]
["2026-09-08T14:58:42.018770+00:00", "trade", 10.575, 600.0]
["2026-09-08T14:58:42.019127+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:42.019162+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:42.019162+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:42.019162+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:42.019167+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:42.019207+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:42.019207+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:42.019247+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:42.019328+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:42.019348+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:42.019408+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:42.019408+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:42.019534+00:00", "trade", 10.575, 600.0]
["2026-09-08T14:58:42.020048+00:00", "trade", 10.5749, 51.0]
["2026-09-08T14:58:42.020193+00:00", "trade", 10.575, 600.0]
["2026-09-08T14:58:42.020815+00:00", "trade", 10.575, 600.0]
["2026-09-08T14:58:42.021423+00:00", "trade", 10.575, 600.0]
["2026-09-08T14:58:42.022722+00:00", "trade", 10.575, 600.0]
["2026-09-08T14:58:42.023293+00:00", "trade", 10.575, 600.0]
["2026-09-08T14:58:42.023407+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:42.032213+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:42.035782+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:42.035792+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:42.044184+00:00", "trade", 10.57, 1.0]
["2026-09-08T14:58:42.044328+00:00", "trade", 10.57, 1000.0]
["2026-09-08T14:58:42.044563+00:00", "trade", 10.57, 200.0]
["2026-09-08T14:58:42.045881+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:42.076674+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:42.077065+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:42.078909+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:42.078984+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:42.079305+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:42.097765+00:00", "trade", 10.57, 100.0]
["2026-09-08T14:58:42.098093+00:00", "trade", 10.57, 100.0]
["2026-09-08T14:58:42.098355+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:42.098395+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:42.098395+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:42.098781+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:42.099032+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:42.099072+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:42.099513+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:42.157491+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:42.157496+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:42.158092+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:42.172777+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:42.174977+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:42.175098+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:42.340330+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:42.340355+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:42.340370+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:42.438052+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:42.471011+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:43.003721+00:00", "trade", 10.575, 50.0]
["2026-09-08T14:58:43.004292+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:43.004362+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:43.004362+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:43.066986+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:43.086718+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:43.161791+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:43.162328+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:43.540893+00:00", "trade", 10.575, 50.0]
["2026-09-08T14:58:43.555198+00:00", "trade", 10.575, 50.0]
["2026-09-08T14:58:43.894440+00:00", "trade", 10.5764, 100.0]
["2026-09-08T14:58:43.938296+00:00", "trade", 10.57, 2.0]
["2026-09-08T14:58:43.938302+00:00", "trade", 10.575, 2.0]
["2026-09-08T14:58:43.938419+00:00", "trade", 10.575, 1.0]
["2026-09-08T14:58:44.024613+00:00", "trade", 10.5691, 2.0]
["2026-09-08T14:58:44.041657+00:00", "trade", 10.5701, 9700.0]
["2026-09-08T14:58:44.075837+00:00", "trade", 10.575, 100.0]
["2026-09-08T14:58:44.077251+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:44.127776+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:44.128567+00:00", "trade", 10.5152, 96.0]
["2026-09-08T14:58:44.180632+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:44.409239+00:00", "trade", 10.57, 100.0]
["2026-09-08T14:58:44.424094+00:00", "trade", 10.5701, 9000.0]
["2026-09-08T14:58:44.424671+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:44.425372+00:00", "trade", 10.571, 74.0]
["2026-09-08T14:58:44.649470+00:00", "trade", 10.578, 50.0]
["2026-09-08T14:58:44.654182+00:00", "trade", 10.575, 50.0]
["2026-09-08T14:58:45.119968+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:45.119968+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:45.119973+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:45.121256+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:45.328552+00:00", "trade", 10.5732, 28.0]
["2026-09-08T14:58:45.341661+00:00", "trade", 10.5732, 1.0]
["2026-09-08T14:58:45.377580+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:45.378422+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:45.378497+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:45.379179+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:45.384867+00:00", "trade", 10.57, 280.0]
["2026-09-08T14:58:45.385463+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:45.385814+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:45.406509+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:45.406513+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:45.520384+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:45.611455+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:45.669593+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:45.771781+00:00", "trade", 10.5004, 300.0]
["2026-09-08T14:58:45.773059+00:00", "trade", 10.5004, 100.0]
["2026-09-08T14:58:45.774310+00:00", "trade", 10.5004, 100.0]
["2026-09-08T14:58:45.775501+00:00", "trade", 10.5004, 100.0]
["2026-09-08T14:58:45.776298+00:00", "trade", 10.5004, 100.0]
["2026-09-08T14:58:45.778490+00:00", "trade", 10.575, 9000.0]
["2026-09-08T14:58:46.030310+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:46.033829+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:46.033849+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:46.040018+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:46.041502+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:46.052072+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:46.098303+00:00", "trade", 10.5716, 20.0]
["2026-09-08T14:58:46.111613+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:46.112100+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:46.131907+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:46.132769+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:46.134813+00:00", "trade", 10.575, 9000.0]
["2026-09-08T14:58:46.135665+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:46.136088+00:00", "trade", 10.5749, 55.0]
["2026-09-08T14:58:46.578225+00:00", "trade", 10.575, 9850.0]
["2026-09-08T14:58:46.681177+00:00", "trade", 10.575, 3.0]
["2026-09-08T14:58:46.681283+00:00", "trade", 10.575, 1.0]
["2026-09-08T14:58:46.890073+00:00", "quote", 10.57, 10.58]
["2026-09-08T14:58:46.967133+00:00", "trade", 10.575, 9000.0]
["2026-09-08T14:58:46.968411+00:00", "trade", 10.575, 57.0]
["2026-09-08T14:58:47.056406+00:00", "trade", 10.57, 100.0]
["2026-09-08T14:58:47.056409+00:00", "trade", 10.57, 150.0]
["2026-09-08T14:58:47.056409+00:00", "trade", 10.57, 150.0]
["2026-09-08T14:58:47.056412+00:00", "trade", 10.57, 150.0]
["2026-09-08T14:58:47.056418+00:00", "trade", 10.57, 172.0]
["2026-09-08T14:58:47.056418+00:00", "trade", 10.57, 2016.0]
["2026-09-08T14:58:47.056424+00:00", "trade", 10.57, 300.0]
["2026-09-08T14:58:47.056424+00:00", "trade", 10.57, 100.0]
["2026-09-08T14:58:47.056466+00:00", "trade", 10.57, 462.0]
["2026-09-08T14:58:47.056508+00:00", "trade", 10.57, 5560.0]
["2026-09-08T14:58:47.056529+00:00", "trade", 10.57, 1440.0]
["2026-09-08T14:58:47.056536+00:00", "trade", 10.57, 200.0]
["2026-09-08T14:58:47.056536+00:00", "trade", 10.57, 160.0]
["2026-09-08T14:58:47.056536+00:00", "trade", 10.57, 100.0]
["2026-09-08T14:58:47.056541+00:00", "trade", 10.57, 150.0]
["2026-09-08T14:58:47.056541+00:00", "trade", 10.57, 1000.0]
["2026-09-08T14:58:47.056544+00:00", "trade", 10.57, 274.0]
["2026-09-08T14:58:47.056544+00:00", "trade", 10.57, 1100.0]
["2026-09-08T14:58:47.056547+00:00", "trade", 10.57, 100.0]
["2026-09-08T14:58:47.056550+00:00", "trade", 10.57, 200.0]
["2026-09-08T14:58:47.056550+00:00", "trade", 10.57, 4200.0]
["2026-09-08T14:58:47.056573+00:00", "quote", 10.57, 10.57]
["2026-09-08T14:58:47.056587+00:00", "quote", 10.57, 10.57]
["2026-09-08T14:58:47.056587+00:00", "quote", 10.57, 10.57]
["2026-09-08T14:58:47.056587+00:00", "quote", 10.57, 10.57]
["2026-09-08T14:58:47.056587+00:00", "quote", 10.57, 10.57]
["2026-09-08T14:58:47.056587+00:00", "quote", 10.57, 10.57]
["2026-09-08T14:58:47.056587+00:00", "quote", 10.57, 10.57]
["2026-09-08T14:58:47.056587+00:00", "quote", 10.57, 10.57]
["2026-09-08T14:58:47.056589+00:00", "quote", 10.57, 10.57]
["2026-09-08T14:58:47.056593+00:00", "quote", 10.57, 10.57]
["2026-09-08T14:58:47.056598+00:00", "quote", 10.57, 10.57]
["2026-09-08T14:58:47.056608+00:00", "quote", 10.57, 10.57]
["2026-09-08T14:58:47.056633+00:00", "quote", 10.57, 10.57]
["2026-09-08T14:58:47.056648+00:00", "quote", 10.57, 10.57]
["2026-09-08T14:58:47.056682+00:00", "trade", 10.575, 550.0]
["2026-09-08T14:58:47.056682+00:00", "trade", 10.575, 50.0]
["2026-09-08T14:58:47.056683+00:00", "quote", 10.57, 10.57]
["2026-09-08T14:58:47.056695+00:00", "trade", 10.57, 870.0]
["2026-09-08T14:58:47.056698+00:00", "trade", 10.57, 2.0]
["2026-09-08T14:58:47.056701+00:00", "trade", 10.57, 400.0]
["2026-09-08T14:58:47.056703+00:00", "trade", 10.57, 800.0]
["2026-09-08T14:58:47.056706+00:00", "trade", 10.57, 4000.0]
["2026-09-08T14:58:47.056709+00:00", "trade", 10.57, 900.0]
["2026-09-08T14:58:47.056728+00:00", "quote", 10.57, 10.57]
["2026-09-08T14:58:47.056748+00:00", "quote", 10.57, 10.57]
["2026-09-08T14:58:47.056784+00:00", "quote", 10.57, 10.57]
["2026-09-08T14:58:47.056799+00:00", "quote", 10.57, 10.57]
["2026-09-08T14:58:47.056804+00:00", "quote", 10.57, 10.57]
["2026-09-08T14:58:47.056809+00:00", "quote", 10.57, 10.57]
["2026-09-08T14:58:47.056814+00:00", "quote", 10.57, 10.57]
["2026-09-08T14:58:47.056839+00:00", "quote", 10.57, 10.57]
["2026-09-08T14:58:47.056839+00:00", "quote", 10.57, 10.57]
["2026-09-08T14:58:47.056949+00:00", "quote", 10.57, 10.57]
["2026-09-08T14:58:47.056959+00:00", "quote", 10.57, 10.57]
["2026-09-08T14:58:47.056998+00:00", "trade", 10.57, 200.0]
["2026-09-08T14:58:47.057019+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:47.057094+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:47.057124+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:47.057144+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:47.057169+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:47.057169+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:47.057245+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:47.057270+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:47.057280+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:47.057385+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:47.057435+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:47.057440+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:47.057470+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:47.057475+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:47.057490+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:47.057591+00:00", "trade", 10.56, 62.0]
["2026-09-08T14:58:47.057631+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:47.057631+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:47.057636+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:47.057639+00:00", "trade", 10.57, 60.0]
["2026-09-08T14:58:47.057701+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:47.057876+00:00", "trade", 10.57, 54.0]
["2026-09-08T14:58:47.057916+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:47.058067+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:47.058087+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:47.060116+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:47.061525+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:47.066056+00:00", "trade", 10.565, 87.0]
["2026-09-08T14:58:47.076666+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:47.089992+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:47.115212+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:47.115217+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:47.115227+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:47.115227+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:47.116792+00:00", "trade", 10.57, 200.0]
["2026-09-08T14:58:47.117142+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:47.117172+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:47.117242+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:47.118139+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:47.118585+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:47.118615+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:47.119984+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:47.121222+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:47.131471+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:47.140382+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:47.140833+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:47.157959+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:47.157959+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:47.207236+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:47.227529+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:47.247010+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:47.342317+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:47.350059+00:00", "trade", 10.565, 15.0]
["2026-09-08T14:58:47.978330+00:00", "trade", 10.565, 9000.0]
["2026-09-08T14:58:47.979614+00:00", "trade", 10.5675, 52.0]
["2026-09-08T14:58:48.059851+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:48.095907+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:48.104500+00:00", "trade", 10.5166, 102.0]
["2026-09-08T14:58:48.114511+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:48.568935+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:48.788138+00:00", "trade", 10.57, 2.0]
["2026-09-08T14:58:48.908243+00:00", "trade", 10.565, 50.0]
["2026-09-08T14:58:48.909530+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:48.929699+00:00", "trade", 10.57, 50.0]
["2026-09-08T14:58:48.931487+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:48.932815+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:49.178922+00:00", "trade", 10.565, 500.0]
["2026-09-08T14:58:49.178971+00:00", "trade", 10.565, 8500.0]
["2026-09-08T14:58:49.372997+00:00", "trade", 10.56, 480.0]
["2026-09-08T14:58:49.373597+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:49.376338+00:00", "trade", 10.56, 11.0]
["2026-09-08T14:58:49.380010+00:00", "trade", 10.56, 4587.0]
["2026-09-08T14:58:49.380599+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:49.381040+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:49.604235+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:49.638438+00:00", "trade", 10.5699, 27.0]
["2026-09-08T14:58:49.834742+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:49.835188+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:50.359882+00:00", "trade", 10.5615, 777.0]
["2026-09-08T14:58:50.557985+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:50.558572+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:50.558747+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:50.712673+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:50.740960+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:50.745035+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:51.163075+00:00", "trade", 10.565, 26.0]
["2026-09-08T14:58:51.527390+00:00", "trade", 10.565, 9000.0]
["2026-09-08T14:58:51.528668+00:00", "trade", 10.5638, 72.0]
["2026-09-08T14:58:51.872285+00:00", "trade", 10.5699, 5.0]
["2026-09-08T14:58:52.269060+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:52.312914+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:52.312949+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:52.313185+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:52.313185+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:52.313230+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:52.313435+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:52.313916+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:52.313916+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:52.313957+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:52.313957+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:52.314312+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:52.314478+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:52.314753+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:52.316472+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:52.316593+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:52.336360+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:52.344644+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:52.378081+00:00", "trade", 10.565, 200.0]
["2026-09-08T14:58:52.391701+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:52.392658+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:52.411067+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:52.412265+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:52.445198+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:52.503166+00:00", "trade", 10.57, 300.0]
["2026-09-08T14:58:52.503853+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:52.523940+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:52.524101+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:52.534425+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:52.666520+00:00", "trade", 10.5632, 5500.0]
["2026-09-08T14:58:52.795190+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:52.820319+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:52.844805+00:00", "trade", 10.57, 50.0]
["2026-09-08T14:58:52.844807+00:00", "trade", 10.57, 200.0]
["2026-09-08T14:58:52.844878+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:52.845725+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:52.845765+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:52.845770+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:52.845842+00:00", "trade", 10.568, 1500.0]
["2026-09-08T14:58:52.845860+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:52.845884+00:00", "trade", 10.5699, 20.0]
["2026-09-08T14:58:52.845885+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:52.845929+00:00", "trade", 10.5682, 732.0]
["2026-09-08T14:58:52.846446+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:52.846487+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:52.846567+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:52.846807+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:52.848260+00:00", "trade", 10.57, 50.0]
["2026-09-08T14:58:52.850256+00:00", "trade", 10.57, 100.0]
["2026-09-08T14:58:52.850951+00:00", "trade", 10.568, 498.0]
["2026-09-08T14:58:52.851609+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:52.880898+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:52.931433+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:52.931559+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:52.931759+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:52.932025+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:52.935197+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:52.935237+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:52.935678+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:52.960046+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:52.960126+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:52.991616+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:52.991656+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:53.049073+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:53.049514+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:53.185737+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:53.186239+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:53.191416+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:53.226018+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:53.226033+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:53.226605+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:53.226605+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:53.226690+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:53.226970+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:53.229692+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:53.254477+00:00", "trade", 10.568, 500.0]
["2026-09-08T14:58:53.255493+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:53.255819+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:53.271281+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:53.271501+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:53.271531+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:53.271617+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:53.272173+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:53.274563+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:53.367579+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:53.367579+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:53.367579+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:53.368015+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:53.504749+00:00", "trade", 10.565, 9850.0]
["2026-09-08T14:58:53.589767+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:53.589807+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:53.638703+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:53.638744+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:54.089494+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:54.099355+00:00", "trade", 10.5687, 429.0]
["2026-09-08T14:58:54.107402+00:00", "trade", 10.57, 23.0]
["2026-09-08T14:58:54.499749+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:54.499944+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:54.499984+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:54.500200+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:54.500265+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:54.500465+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:54.500906+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:54.520433+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:54.553401+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:54.559661+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:54.564056+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:54.564096+00:00", "trade", 10.565, 9000.0]
["2026-09-08T14:58:54.564142+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:54.564688+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:54.564688+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:55.069412+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:55.087615+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:55.456627+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:55.456662+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:55.456897+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:55.457253+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:55.457499+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:55.462375+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:55.462811+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:55.506194+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:55.506590+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:55.506660+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:55.535394+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:55.561040+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:55.879276+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:55.988848+00:00", "trade", 10.565, 7.0]
["2026-09-08T14:58:56.296906+00:00", "trade", 10.565, 1000.0]
["2026-09-08T14:58:56.297850+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:56.297890+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:56.305052+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:56.305333+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:56.327380+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:56.438454+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:56.509678+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:56.514641+00:00", "trade", 10.565, 9000.0]
["2026-09-08T14:58:56.515637+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:56.528844+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:56.615595+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:57.283140+00:00", "trade", 10.565, 123.0]
["2026-09-08T14:58:57.336276+00:00", "trade", 10.57, 90.0]
["2026-09-08T14:58:57.337289+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:57.693305+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:58.406238+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:58.497115+00:00", "trade", 10.57, 100.0]
["2026-09-08T14:58:58.742732+00:00", "trade", 10.5699, 333.0]
["2026-09-08T14:58:59.026862+00:00", "trade", 10.565, 552.0]
["2026-09-08T14:58:59.211065+00:00", "trade", 10.56, 1.0]
["2026-09-08T14:58:59.267070+00:00", "trade", 10.568, 900.0]
["2026-09-08T14:58:59.357643+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:59.359101+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:59.644139+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:59.644494+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:59.644534+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:59.644820+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:59.644880+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:59.645256+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:59.645457+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:59.645497+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:59.694197+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:59.694393+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:59.694418+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:59.697661+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:59.698723+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:59.699274+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:59.699315+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:59.700653+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:59.704176+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:59.705835+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:59.727642+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:59.727912+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:59.731777+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:59.851982+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:59.912496+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:59.913338+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:59.913553+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:59.923422+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:59.951800+00:00", "trade", 10.568, 90.0]
["2026-09-08T14:58:59.962440+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:59.984367+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:58:59.997032+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:00.022021+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:00.203402+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:00.205257+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:00.216112+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:00.222307+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:00.312657+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:00.476405+00:00", "trade", 10.5698, 500.0]
["2026-09-08T14:59:00.506051+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:00.506061+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:00.506071+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:00.506657+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:00.506698+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:00.506738+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:00.506738+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:00.507134+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:00.507139+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:00.509935+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:00.527943+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:00.867453+00:00", "trade", 10.565, 9700.0]
["2026-09-08T14:59:01.106172+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:01.114211+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:01.145705+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:01.289975+00:00", "trade", 10.565, 9000.0]
["2026-09-08T14:59:01.298843+00:00", "trade", 10.565, 250.0]
["2026-09-08T14:59:01.333567+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:01.792316+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:01.792369+00:00", "trade", 10.56, 4.0]
["2026-09-08T14:59:01.792676+00:00", "trade", 10.56, 1.0]
["2026-09-08T14:59:01.792783+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:01.793715+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:01.889467+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:01.889908+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:02.071404+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:02.107864+00:00", "trade", 10.5637, 29.0]
["2026-09-08T14:59:02.108231+00:00", "trade", 10.5637, 1.0]
["2026-09-08T14:59:02.129990+00:00", "trade", 10.57, 20.0]
["2026-09-08T14:59:02.470898+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:02.499192+00:00", "trade", 10.57, 1.0]
["2026-09-08T14:59:02.568820+00:00", "trade", 10.5685, 40.0]
["2026-09-08T14:59:02.603113+00:00", "trade", 10.565, 2.0]
["2026-09-08T14:59:02.650410+00:00", "trade", 10.57, 100.0]
["2026-09-08T14:59:03.002399+00:00", "trade", 10.56, 20.0]
["2026-09-08T14:59:03.038121+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:03.078982+00:00", "trade", 10.5637, 100.0]
["2026-09-08T14:59:03.086616+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:03.090174+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:03.126265+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:03.188317+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:03.190437+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:03.389093+00:00", "trade", 10.57, 1.0]
["2026-09-08T14:59:03.390433+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:03.453434+00:00", "trade", 10.565, 300.0]
["2026-09-08T14:59:03.682717+00:00", "trade", 10.568, 69.0]
["2026-09-08T14:59:03.701322+00:00", "trade", 10.5601, 3.0]
["2026-09-08T14:59:03.932120+00:00", "trade", 10.5601, 3.0]
["2026-09-08T14:59:04.081018+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:04.084100+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:04.105787+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:04.195134+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:04.216941+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:04.258755+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:04.467902+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:04.468423+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:04.492790+00:00", "trade", 10.57, 5.0]
["2026-09-08T14:59:04.922439+00:00", "trade", 10.565, 25.0]
["2026-09-08T14:59:05.006572+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:05.006642+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:05.012405+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:05.014454+00:00", "trade", 10.5699, 103.0]
["2026-09-08T14:59:05.026885+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:05.027366+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:05.047895+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:05.048331+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:05.495299+00:00", "trade", 10.57, 10.0]
["2026-09-08T14:59:05.495447+00:00", "trade", 10.57, 90.0]
["2026-09-08T14:59:05.508203+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:05.509361+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:05.509441+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:05.510002+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:05.518593+00:00", "trade", 10.565, 1.0]
["2026-09-08T14:59:05.555300+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:05.557300+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:05.557781+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:05.561620+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:05.633081+00:00", "trade", 10.5037, 400.0]
["2026-09-08T14:59:06.045062+00:00", "trade", 10.57, 10.0]
["2026-09-08T14:59:06.045198+00:00", "trade", 10.57, 90.0]
["2026-09-08T14:59:06.045299+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:06.045319+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:06.045329+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:06.045339+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:06.045354+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:06.045570+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:06.045700+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:06.045855+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:06.045915+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:06.046001+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:06.046221+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:06.046221+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:06.049098+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:06.054541+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:06.055132+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:06.090030+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:06.195746+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:06.284933+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:06.285179+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:06.285374+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:06.285855+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:06.285895+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:06.286377+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:06.297418+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:06.297418+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:06.297859+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:06.414857+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:06.441205+00:00", "trade", 10.5196, 80.0]
["2026-09-08T14:59:06.493836+00:00", "trade", 10.57, 10.0]
["2026-09-08T14:59:06.493966+00:00", "trade", 10.57, 90.0]
["2026-09-08T14:59:06.652817+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:06.653253+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:06.666820+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:06.693569+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:06.917558+00:00", "trade", 10.5699, 4400.0]
["2026-09-08T14:59:06.964340+00:00", "trade", 10.5637, 6.0]
["2026-09-08T14:59:06.978119+00:00", "trade", 10.565, 100.0]
["2026-09-08T14:59:06.999689+00:00", "trade", 10.5699, 100.0]
["2026-09-08T14:59:07.000408+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:07.000658+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:07.000728+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:07.000879+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:07.000939+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:07.001370+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:07.001400+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:07.023357+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:07.023372+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:07.052506+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:07.052942+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:07.052982+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:07.067587+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:07.280391+00:00", "trade", 10.5685, 1.0]
["2026-09-08T14:59:07.423486+00:00", "trade", 10.568, 90.0]
["2026-09-08T14:59:07.423498+00:00", "trade", 10.568, 10.0]
["2026-09-08T14:59:07.571634+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:07.933332+00:00", "trade", 10.57, 10.0]
["2026-09-08T14:59:07.933476+00:00", "trade", 10.57, 90.0]
["2026-09-08T14:59:08.051106+00:00", "trade", 10.57, 1.0]
["2026-09-08T14:59:08.234168+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:08.234650+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:08.256126+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:08.560384+00:00", "trade", 10.565, 78.0]
["2026-09-08T14:59:08.560444+00:00", "trade", 10.565, 22.0]
["2026-09-08T14:59:08.802757+00:00", "trade", 10.569, 10.0]
["2026-09-08T14:59:08.802787+00:00", "trade", 10.569, 90.0]
["2026-09-08T14:59:09.010172+00:00", "trade", 10.565, 4500.0]
["2026-09-08T14:59:09.532404+00:00", "trade", 10.5039, 15.0]
["2026-09-08T14:59:09.779260+00:00", "trade", 10.5636, 10.0]
["2026-09-08T14:59:09.952565+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:10.027393+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:10.626416+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:10.626506+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:10.626802+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:10.626892+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:10.626892+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:10.626907+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:10.627052+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:10.627869+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:10.633703+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:10.669438+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:10.687847+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:10.730721+00:00", "trade", 10.57, 50.0]
["2026-09-08T14:59:10.732092+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:10.810298+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:10.810365+00:00", "trade", 10.565, 200.0]
["2026-09-08T14:59:10.810386+00:00", "trade", 10.565, 300.0]
["2026-09-08T14:59:10.810403+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:10.810422+00:00", "trade", 10.565, 100.0]
["2026-09-08T14:59:10.810578+00:00", "trade", 10.565, 200.0]
["2026-09-08T14:59:10.810724+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:10.810924+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:10.810959+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:10.811245+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:10.811686+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:10.860160+00:00", "trade", 10.565, 500.0]
["2026-09-08T14:59:10.860187+00:00", "trade", 10.565, 300.0]
["2026-09-08T14:59:10.860205+00:00", "trade", 10.565, 700.0]
["2026-09-08T14:59:10.860274+00:00", "trade", 10.565, 300.0]
["2026-09-08T14:59:10.860389+00:00", "trade", 10.565, 587.0]
["2026-09-08T14:59:10.860542+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:10.893981+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:11.052488+00:00", "trade", 10.5623, 1.0]
["2026-09-08T14:59:11.323612+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:11.325271+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:11.458377+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:11.600424+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:11.630894+00:00", "trade", 10.57, 480.0]
["2026-09-08T14:59:11.742096+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:12.732467+00:00", "trade", 10.504, 100.0]
["2026-09-08T14:59:12.847073+00:00", "trade", 10.565, 9.0]
["2026-09-08T14:59:13.232190+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:13.232672+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:13.233153+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:13.274887+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:13.395263+00:00", "trade", 10.5654, 100.0]
["2026-09-08T14:59:13.717391+00:00", "trade", 10.5612, 1.0]
["2026-09-08T14:59:14.240200+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:14.707466+00:00", "trade", 10.5635, 300.0]
["2026-09-08T14:59:15.093186+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:15.384383+00:00", "trade", 10.5699, 20.0]
["2026-09-08T14:59:15.943585+00:00", "trade", 10.5201, 40.0]
["2026-09-08T14:59:16.232935+00:00", "trade", 10.565, 200.0]
["2026-09-08T14:59:16.496013+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:17.038793+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:17.039790+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:17.051673+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:17.051874+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:17.052114+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:17.054174+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:17.057076+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:17.057517+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:17.067952+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:17.124381+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:17.139101+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:17.195119+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:18.373188+00:00", "trade", 10.56, 21.0]
["2026-09-08T14:59:18.374145+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:18.374626+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:18.377864+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:18.381202+00:00", "trade", 10.565, 3.0]
["2026-09-08T14:59:18.381212+00:00", "trade", 10.56, 3.0]
["2026-09-08T14:59:18.428995+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:18.570875+00:00", "trade", 10.5237, 12.0]
["2026-09-08T14:59:18.630850+00:00", "trade", 10.57, 1.0]
["2026-09-08T14:59:18.763125+00:00", "trade", 10.568, 1.0]
["2026-09-08T14:59:19.065928+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:19.116999+00:00", "trade", 10.5669, 50.0]
["2026-09-08T14:59:19.153762+00:00", "trade", 10.565, 1.0]
["2026-09-08T14:59:19.757407+00:00", "trade", 10.565, 100.0]
["2026-09-08T14:59:19.953216+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:20.010682+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:22.501515+00:00", "trade", 10.5669, 48.0]
["2026-09-08T14:59:22.708704+00:00", "trade", 10.565, 1000.0]
["2026-09-08T14:59:22.708704+00:00", "trade", 10.565, 100.0]
["2026-09-08T14:59:22.708710+00:00", "trade", 10.565, 1000.0]
["2026-09-08T14:59:22.709239+00:00", "trade", 10.565, 1000.0]
["2026-09-08T14:59:22.709239+00:00", "trade", 10.565, 600.0]
["2026-09-08T14:59:22.709954+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:22.710089+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:22.710144+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:22.710270+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:22.710701+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:22.711593+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:22.712771+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:22.744015+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:22.769485+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:22.770132+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:22.796540+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:22.804373+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:22.844955+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:24.580202+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:24.717142+00:00", "trade", 10.5667, 18.0]
["2026-09-08T14:59:24.717530+00:00", "trade", 10.5667, 1.0]
["2026-09-08T14:59:25.767919+00:00", "trade", 10.56, 10.0]
["2026-09-08T14:59:25.952157+00:00", "trade", 10.5274, 32.0]
["2026-09-08T14:59:26.163397+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:26.254278+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:26.254291+00:00", "trade", 10.56, 500.0]
["2026-09-08T14:59:26.254303+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:26.254343+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:26.254613+00:00", "trade", 10.565, 400.0]
["2026-09-08T14:59:26.254637+00:00", "trade", 10.565, 200.0]
["2026-09-08T14:59:26.254910+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:26.254920+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:26.255050+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:26.255065+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:26.255081+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:26.255081+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:26.255085+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:26.255090+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:26.255155+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:26.255195+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:26.255266+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:26.255386+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:26.255626+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:26.262668+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:26.309190+00:00", "trade", 10.56, 1000.0]
["2026-09-08T14:59:26.310512+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:26.314486+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:26.315083+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:26.336614+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:26.389269+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:26.422042+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:26.542598+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:26.543079+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:26.627349+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:26.629369+00:00", "trade", 10.5601, 9900.0]
["2026-09-08T14:59:26.629945+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:26.630747+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:26.630779+00:00", "trade", 10.565, 116.0]
["2026-09-08T14:59:26.630825+00:00", "trade", 10.565, 100.0]
["2026-09-08T14:59:26.630846+00:00", "trade", 10.565, 100.0]
["2026-09-08T14:59:26.630870+00:00", "trade", 10.565, 100.0]
["2026-09-08T14:59:26.630908+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:26.631375+00:00", "trade", 10.565, 119.0]
["2026-09-08T14:59:26.632146+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:26.650113+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:26.650194+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:26.694862+00:00", "trade", 10.565, 100.0]
["2026-09-08T14:59:26.694928+00:00", "trade", 10.565, 100.0]
["2026-09-08T14:59:26.695382+00:00", "trade", 10.565, 100.0]
["2026-09-08T14:59:26.696134+00:00", "trade", 10.5616, 50.0]
["2026-09-08T14:59:26.916641+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:26.917438+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:27.400837+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:27.401278+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:27.401598+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:27.402040+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:27.440210+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:27.441012+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:27.574668+00:00", "trade", 10.5605, 30.0]
["2026-09-08T14:59:27.938412+00:00", "trade", 10.565, 2600.0]
["2026-09-08T14:59:27.939139+00:00", "trade", 10.565, 6400.0]
["2026-09-08T14:59:27.939921+00:00", "trade", 10.565, 100.0]
["2026-09-08T14:59:27.939930+00:00", "trade", 10.565, 100.0]
["2026-09-08T14:59:27.939936+00:00", "trade", 10.565, 100.0]
["2026-09-08T14:59:27.939936+00:00", "trade", 10.565, 100.0]
["2026-09-08T14:59:27.940005+00:00", "trade", 10.565, 100.0]
["2026-09-08T14:59:27.940192+00:00", "trade", 10.565, 100.0]
["2026-09-08T14:59:27.940330+00:00", "trade", 10.565, 563.0]
["2026-09-08T14:59:27.940534+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:27.940544+00:00", "trade", 10.565, 200.0]
["2026-09-08T14:59:27.940814+00:00", "trade", 10.565, 200.0]
["2026-09-08T14:59:27.941064+00:00", "trade", 10.565, 237.0]
["2026-09-08T14:59:27.941335+00:00", "trade", 10.565, 300.0]
["2026-09-08T14:59:28.075862+00:00", "trade", 10.5665, 1.0]
["2026-09-08T14:59:28.187141+00:00", "trade", 10.56, 42.0]
["2026-09-08T14:59:28.187159+00:00", "trade", 10.565, 42.0]
["2026-09-08T14:59:28.215487+00:00", "trade", 10.565, 1.0]
["2026-09-08T14:59:28.378372+00:00", "trade", 10.565, 150.0]
["2026-09-08T14:59:28.639828+00:00", "trade", 10.5601, 600.0]
["2026-09-08T14:59:28.756661+00:00", "trade", 10.56, 480.0]
["2026-09-08T14:59:28.887126+00:00", "trade", 10.5681, 2.0]
["2026-09-08T14:59:29.017116+00:00", "trade", 10.5629, 100.0]
["2026-09-08T14:59:29.178112+00:00", "trade", 10.565, 9000.0]
["2026-09-08T14:59:29.179033+00:00", "trade", 10.565, 100.0]
["2026-09-08T14:59:29.179054+00:00", "trade", 10.565, 100.0]
["2026-09-08T14:59:29.179213+00:00", "trade", 10.565, 100.0]
["2026-09-08T14:59:29.179300+00:00", "trade", 10.565, 100.0]
["2026-09-08T14:59:29.179387+00:00", "trade", 10.5647, 65.0]
["2026-09-08T14:59:29.180058+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:29.180775+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:29.181256+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:29.188664+00:00", "trade", 10.57, 100.0]
["2026-09-08T14:59:29.188677+00:00", "trade", 10.57, 161.0]
["2026-09-08T14:59:29.188746+00:00", "trade", 10.57, 100.0]
["2026-09-08T14:59:29.188752+00:00", "trade", 10.57, 354.0]
["2026-09-08T14:59:29.188761+00:00", "trade", 10.57, 100.0]
["2026-09-08T14:59:29.188782+00:00", "trade", 10.57, 100.0]
["2026-09-08T14:59:29.188812+00:00", "trade", 10.57, 229.0]
["2026-09-08T14:59:29.188872+00:00", "trade", 10.57, 100.0]
["2026-09-08T14:59:29.188932+00:00", "trade", 10.57, 11.0]
["2026-09-08T14:59:29.189010+00:00", "trade", 10.57, 32.0]
["2026-09-08T14:59:29.189061+00:00", "trade", 10.57, 11.0]
["2026-09-08T14:59:29.189137+00:00", "trade", 10.57, 89.0]
["2026-09-08T14:59:29.189272+00:00", "trade", 10.57, 100.0]
["2026-09-08T14:59:29.189284+00:00", "trade", 10.57, 100.0]
["2026-09-08T14:59:29.189618+00:00", "trade", 10.57, 100.0]
["2026-09-08T14:59:29.189821+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:29.190499+00:00", "trade", 10.57, 11.0]
["2026-09-08T14:59:29.194850+00:00", "trade", 10.57, 11.0]
["2026-09-08T14:59:29.195283+00:00", "trade", 10.57, 100.0]
["2026-09-08T14:59:29.196181+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:29.206118+00:00", "trade", 10.57, 78.0]
["2026-09-08T14:59:29.207463+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:29.343277+00:00", "trade", 10.57, 20.0]
["2026-09-08T14:59:29.354071+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:29.375402+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:29.378538+00:00", "trade", 10.565, 9700.0]
["2026-09-08T14:59:29.437566+00:00", "trade", 10.565, 9000.0]
["2026-09-08T14:59:29.438841+00:00", "trade", 10.5655, 63.0]
["2026-09-08T14:59:29.756672+00:00", "trade", 10.56, 480.0]
["2026-09-08T14:59:29.997054+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:30.426044+00:00", "trade", 10.5614, 18.0]
["2026-09-08T14:59:30.435462+00:00", "trade", 10.57, 186.0]
["2026-09-08T14:59:30.435495+00:00", "trade", 10.57, 200.0]
["2026-09-08T14:59:30.435534+00:00", "trade", 10.57, 200.0]
["2026-09-08T14:59:30.435540+00:00", "trade", 10.57, 100.0]
["2026-09-08T14:59:30.435561+00:00", "trade", 10.57, 100.0]
["2026-09-08T14:59:30.435615+00:00", "trade", 10.57, 200.0]
["2026-09-08T14:59:30.435652+00:00", "trade", 10.57, 100.0]
["2026-09-08T14:59:30.435712+00:00", "trade", 10.57, 200.0]
["2026-09-08T14:59:30.436551+00:00", "trade", 10.57, 400.0]
["2026-09-08T14:59:30.436563+00:00", "trade", 10.57, 400.0]
["2026-09-08T14:59:30.436725+00:00", "trade", 10.57, 376.0]
["2026-09-08T14:59:30.436773+00:00", "trade", 10.57, 300.0]
["2026-09-08T14:59:30.437014+00:00", "trade", 10.57, 22.0]
["2026-09-08T14:59:30.437741+00:00", "trade", 10.57, 100.0]
["2026-09-08T14:59:30.437925+00:00", "trade", 10.57, 100.0]
["2026-09-08T14:59:30.444763+00:00", "trade", 10.57, 200.0]
["2026-09-08T14:59:30.445599+00:00", "trade", 10.57, 78.0]
["2026-09-08T14:59:30.447569+00:00", "trade", 10.57, 200.0]
["2026-09-08T14:59:30.860059+00:00", "trade", 10.56, 1.0]
["2026-09-08T14:59:31.444632+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:32.036799+00:00", "trade", 10.5603, 6770.0]
["2026-09-08T14:59:32.323199+00:00", "trade", 10.565, 95.0]
["2026-09-08T14:59:32.460021+00:00", "trade", 10.5651, 9000.0]
["2026-09-08T14:59:32.461302+00:00", "trade", 10.5642, 59.0]
["2026-09-08T14:59:32.511251+00:00", "trade", 10.5667, 1.0]
["2026-09-08T14:59:32.685954+00:00", "trade", 10.5633, 333.0]
["2026-09-08T14:59:32.695881+00:00", "trade", 10.57, 200.0]
["2026-09-08T14:59:32.695902+00:00", "trade", 10.57, 200.0]
["2026-09-08T14:59:32.695950+00:00", "trade", 10.57, 100.0]
["2026-09-08T14:59:32.696064+00:00", "trade", 10.57, 100.0]
["2026-09-08T14:59:32.696133+00:00", "trade", 10.57, 100.0]
["2026-09-08T14:59:32.696494+00:00", "trade", 10.57, 400.0]
["2026-09-08T14:59:32.696503+00:00", "trade", 10.57, 400.0]
["2026-09-08T14:59:32.696546+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:32.696722+00:00", "trade", 10.57, 310.0]
["2026-09-08T14:59:32.696747+00:00", "trade", 10.57, 400.0]
["2026-09-08T14:59:32.697037+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:32.705016+00:00", "trade", 10.57, 100.0]
["2026-09-08T14:59:32.752735+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:33.079111+00:00", "trade", 10.57, 1.0]
["2026-09-08T14:59:33.460907+00:00", "trade", 10.565, 10.0]
["2026-09-08T14:59:33.804548+00:00", "trade", 10.565, 10.0]
["2026-09-08T14:59:33.918450+00:00", "trade", 10.5699, 60.0]
["2026-09-08T14:59:33.977281+00:00", "trade", 10.5288, 34.0]
["2026-09-08T14:59:34.193366+00:00", "trade", 10.565, 180.0]
["2026-09-08T14:59:34.486757+00:00", "trade", 10.5699, 4673.0]
["2026-09-08T14:59:34.516645+00:00", "trade", 10.5635, 60.0]
["2026-09-08T14:59:36.066816+00:00", "trade", 10.5686, 1.0]
["2026-09-08T14:59:36.361083+00:00", "trade", 10.565, 200.0]
["2026-09-08T14:59:36.582448+00:00", "trade", 10.57, 1.0]
["2026-09-08T14:59:37.314781+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:37.388870+00:00", "trade", 10.5683, 19.0]
["2026-09-08T14:59:37.615143+00:00", "trade", 10.569, 100.0]
["2026-09-08T14:59:38.432337+00:00", "trade", 10.565, 100.0]
["2026-09-08T14:59:38.738043+00:00", "trade", 10.5699, 100.0]
["2026-09-08T14:59:39.238693+00:00", "trade", 10.5633, 250.0]
["2026-09-08T14:59:39.833865+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:39.834617+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:39.835073+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:39.841634+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:39.944638+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:40.043453+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:40.109069+00:00", "trade", 10.5699, 10.0]
["2026-09-08T14:59:40.144383+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:40.144844+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:40.363092+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:40.462826+00:00", "trade", 10.5601, 126.0]
["2026-09-08T14:59:40.490886+00:00", "trade", 10.565, 2.0]
["2026-09-08T14:59:40.568560+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:40.677900+00:00", "trade", 10.569, 4400.0]
["2026-09-08T14:59:40.678736+00:00", "trade", 10.565, 100.0]
["2026-09-08T14:59:40.678742+00:00", "trade", 10.565, 100.0]
["2026-09-08T14:59:40.678745+00:00", "trade", 10.565, 100.0]
["2026-09-08T14:59:40.678748+00:00", "trade", 10.565, 100.0]
["2026-09-08T14:59:40.678757+00:00", "trade", 10.565, 33.0]
["2026-09-08T14:59:40.678757+00:00", "trade", 10.565, 100.0]
["2026-09-08T14:59:40.679001+00:00", "trade", 10.565, 100.0]
["2026-09-08T14:59:40.679265+00:00", "trade", 10.565, 100.0]
["2026-09-08T14:59:40.679279+00:00", "trade", 10.565, 100.0]
["2026-09-08T14:59:40.679279+00:00", "trade", 10.565, 100.0]
["2026-09-08T14:59:40.679280+00:00", "trade", 10.565, 200.0]
["2026-09-08T14:59:40.679283+00:00", "trade", 10.565, 100.0]
["2026-09-08T14:59:40.679301+00:00", "trade", 10.565, 100.0]
["2026-09-08T14:59:40.679539+00:00", "trade", 10.565, 200.0]
["2026-09-08T14:59:41.083627+00:00", "trade", 10.5668, 4.0]
["2026-09-08T14:59:41.684496+00:00", "trade", 10.529, 34.0]
["2026-09-08T14:59:42.017354+00:00", "trade", 10.5686, 9.0]
["2026-09-08T14:59:42.305240+00:00", "trade", 10.57, 1.0]
["2026-09-08T14:59:42.647674+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:42.648155+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:43.958735+00:00", "trade", 10.5677, 100.0]
["2026-09-08T14:59:44.035114+00:00", "trade", 10.567, 1.0]
["2026-09-08T14:59:44.778215+00:00", "trade", 10.565, 200.0]
["2026-09-08T14:59:44.778225+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:45.241585+00:00", "trade", 10.5307, 16.0]
["2026-09-08T14:59:45.511636+00:00", "trade", 10.5068, 100.0]
["2026-09-08T14:59:45.786868+00:00", "trade", 10.5635, 100.0]
["2026-09-08T14:59:45.890536+00:00", "trade", 10.5636, 2.0]
["2026-09-08T14:59:46.346548+00:00", "trade", 10.5636, 15.0]
["2026-09-08T14:59:46.448451+00:00", "trade", 10.565, 100.0]
["2026-09-08T14:59:47.133645+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:47.133715+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:47.182305+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:47.526707+00:00", "trade", 10.565, 55.0]
["2026-09-08T14:59:47.526732+00:00", "trade", 10.56, 55.0]
["2026-09-08T14:59:47.526864+00:00", "trade", 10.565, 3445.0]
["2026-09-08T14:59:47.528139+00:00", "trade", 10.5676, 59.0]
["2026-09-08T14:59:47.532171+00:00", "trade", 10.565, 100.0]
["2026-09-08T14:59:47.564023+00:00", "trade", 10.565, 300.0]
["2026-09-08T14:59:47.800706+00:00", "trade", 10.565, 1.0]
["2026-09-08T14:59:48.418067+00:00", "trade", 10.5685, 300.0]
["2026-09-08T14:59:48.544466+00:00", "trade", 10.5601, 99.0]
["2026-09-08T14:59:48.670551+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:48.671032+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:48.729721+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:49.073618+00:00", "trade", 10.565, 1000.0]
["2026-09-08T14:59:49.073621+00:00", "trade", 10.565, 600.0]
["2026-09-08T14:59:49.078004+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:49.079479+00:00", "trade", 10.565, 100.0]
["2026-09-08T14:59:49.080186+00:00", "trade", 10.565, 600.0]
["2026-09-08T14:59:49.081166+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:49.081362+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:49.130919+00:00", "trade", 10.56, 10.0]
["2026-09-08T14:59:49.131541+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:49.131822+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:49.132022+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:49.132022+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:49.132298+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:49.143625+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:49.143985+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:49.151428+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:49.156260+00:00", "trade", 10.56, 490.0]
["2026-09-08T14:59:49.156831+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:49.156856+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:49.156911+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:49.157312+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:49.161352+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:49.199151+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:49.250779+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:49.366523+00:00", "trade", 10.5311, 17.0]
["2026-09-08T14:59:49.375731+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:49.376899+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:49.409070+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:49.430717+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:49.467689+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:49.645673+00:00", "trade", 10.565, 6.0]
["2026-09-08T14:59:49.646269+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:49.879498+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:49.883730+00:00", "trade", 10.565, 100.0]
["2026-09-08T14:59:49.885146+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:49.970050+00:00", "trade", 10.565, 100.0]
["2026-09-08T14:59:50.010549+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:50.011256+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:50.120184+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:50.166499+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:50.259310+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:50.375714+00:00", "trade", 10.5664, 67.0]
["2026-09-08T14:59:50.375867+00:00", "trade", 10.5664, 1.0]
["2026-09-08T14:59:50.376338+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:50.377095+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:50.480701+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:50.757525+00:00", "trade", 10.5601, 3.0]
["2026-09-08T14:59:51.898283+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:51.898283+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:51.898719+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:51.899160+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:51.927452+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:52.241633+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:52.601947+00:00", "trade", 10.565, 100.0]
["2026-09-08T14:59:52.601980+00:00", "trade", 10.565, 232.0]
["2026-09-08T14:59:52.602549+00:00", "trade", 10.565, 199.0]
["2026-09-08T14:59:52.639440+00:00", "trade", 10.565, 100.0]
["2026-09-08T14:59:52.639597+00:00", "trade", 10.565, 100.0]
["2026-09-08T14:59:52.639657+00:00", "trade", 10.565, 100.0]
["2026-09-08T14:59:52.706581+00:00", "trade", 10.565, 100.0]
["2026-09-08T14:59:53.149807+00:00", "trade", 10.565, 63.0]
["2026-09-08T14:59:53.640727+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:53.641168+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:53.679143+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:53.679619+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:53.680060+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:53.999791+00:00", "trade", 10.56, 99.0]
["2026-09-08T14:59:54.000846+00:00", "trade", 10.5687, 51.0]
["2026-09-08T14:59:54.001283+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:54.050648+00:00", "trade", 10.5618, 99.0]
["2026-09-08T14:59:54.124043+00:00", "trade", 10.56, 99.0]
["2026-09-08T14:59:54.184343+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:54.243083+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:54.243824+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:54.260649+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:54.285453+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:54.285498+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:54.292099+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:54.292139+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:54.452964+00:00", "trade", 10.5602, 99.0]
["2026-09-08T14:59:54.567810+00:00", "trade", 10.56, 99.0]
["2026-09-08T14:59:54.744208+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:54.744604+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:54.797619+00:00", "trade", 10.5608, 622.0]
["2026-09-08T14:59:54.900153+00:00", "trade", 10.565, 99.0]
["2026-09-08T14:59:54.906298+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:54.975091+00:00", "trade", 10.56, 99.0]
["2026-09-08T14:59:55.022208+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:55.032696+00:00", "trade", 10.56, 99.0]
["2026-09-08T14:59:55.122487+00:00", "trade", 10.56, 100.0]
["2026-09-08T14:59:55.123033+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:55.123048+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:55.123198+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:55.123469+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:55.149954+00:00", "trade", 10.56, 1.0]
["2026-09-08T14:59:55.151019+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:55.294727+00:00", "trade", 10.5615, 99.0]
["2026-09-08T14:59:55.358583+00:00", "trade", 10.5615, 99.0]
["2026-09-08T14:59:55.422384+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:55.425907+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:55.434087+00:00", "trade", 10.56, 100.0]
["2026-09-08T14:59:55.434222+00:00", "trade", 10.56, 10.0]
["2026-09-08T14:59:55.434668+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:55.437608+00:00", "trade", 10.56, 13.0]
["2026-09-08T14:59:55.437630+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:55.512453+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:56.247450+00:00", "trade", 10.5312, 30.0]
["2026-09-08T14:59:56.272520+00:00", "trade", 10.56, 99.0]
["2026-09-08T14:59:56.365976+00:00", "trade", 10.56, 99.0]
["2026-09-08T14:59:56.603859+00:00", "trade", 10.5601, 99.0]
["2026-09-08T14:59:56.707901+00:00", "trade", 10.5601, 99.0]
["2026-09-08T14:59:57.031078+00:00", "trade", 10.56, 99.0]
["2026-09-08T14:59:57.252100+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:57.407515+00:00", "trade", 10.5615, 99.0]
["2026-09-08T14:59:57.408833+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:57.639694+00:00", "trade", 10.56, 150.0]
["2026-09-08T14:59:57.706934+00:00", "trade", 10.565, 132.0]
["2026-09-08T14:59:57.707499+00:00", "trade", 10.565, 262.0]
["2026-09-08T14:59:57.707968+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:57.759536+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:57.853673+00:00", "trade", 10.56, 49.0]
["2026-09-08T14:59:57.898468+00:00", "trade", 10.5601, 150.0]
["2026-09-08T14:59:57.942619+00:00", "trade", 10.56, 99.0]
["2026-09-08T14:59:58.228201+00:00", "trade", 10.565, 1.0]
["2026-09-08T14:59:58.268219+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:58.268247+00:00", "trade", 10.5615, 99.0]
["2026-09-08T14:59:58.268790+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:58.269231+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:58.300671+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:58.630830+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:58.633113+00:00", "trade", 10.56, 99.0]
["2026-09-08T14:59:58.633707+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:58.634469+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:58.684007+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:58.971230+00:00", "trade", 10.5603, 99.0]
["2026-09-08T14:59:59.024285+00:00", "trade", 10.5314, 12.0]
["2026-09-08T14:59:59.102461+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:59.252353+00:00", "trade", 10.56, 150.0]
["2026-09-08T14:59:59.253349+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:59.276106+00:00", "trade", 10.56, 99.0]
["2026-09-08T14:59:59.441706+00:00", "trade", 10.565, 7.0]
["2026-09-08T14:59:59.442413+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:59.499086+00:00", "trade", 10.565, 150.0]
["2026-09-08T14:59:59.503272+00:00", "trade", 10.5314, 800.0]
["2026-09-08T14:59:59.553178+00:00", "trade", 10.5699, 200.0]
["2026-09-08T14:59:59.594773+00:00", "trade", 10.565, 99.0]
["2026-09-08T14:59:59.651166+00:00", "trade", 10.56, 47.0]
["2026-09-08T14:59:59.714283+00:00", "trade", 10.56, 99.0]
["2026-09-08T14:59:59.714900+00:00", "quote", 10.56, 10.57]
["2026-09-08T14:59:59.918684+00:00", "trade", 10.5615, 10.0]
["2026-09-08T14:59:59.940823+00:00", "trade", 10.5615, 1.0]
["2026-09-08T14:59:59.997076+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:00.008788+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:00.008884+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:00.046452+00:00", "trade", 10.565, 170.0]
["2026-09-08T15:00:00.046512+00:00", "trade", 10.57, 400.0]
["2026-09-08T15:00:00.046575+00:00", "trade", 10.57, 1342.0]
["2026-09-08T15:00:00.053158+00:00", "trade", 10.5601, 99.0]
["2026-09-08T15:00:00.063117+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:00.063574+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:00.195607+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:00.196068+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:00.196605+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:00.297489+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:00.551713+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:00.582774+00:00", "trade", 10.5601, 1000.0]
["2026-09-08T15:00:00.627146+00:00", "trade", 10.56, 99.0]
["2026-09-08T15:00:00.693660+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:00.716590+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:00.830014+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:00.830225+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:00.830445+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:00.846325+00:00", "trade", 10.5631, 1.0]
["2026-09-08T15:00:00.846689+00:00", "trade", 10.5631, 1.0]
["2026-09-08T15:00:00.847671+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:00.850929+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:00.852848+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:00.947148+00:00", "trade", 10.5631, 99.0]
["2026-09-08T15:00:00.953883+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:00.973189+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:01.033971+00:00", "trade", 10.56, 99.0]
["2026-09-08T15:00:01.145040+00:00", "trade", 10.56, 150.0]
["2026-09-08T15:00:01.293615+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:01.304561+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:01.305058+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:01.353973+00:00", "trade", 10.5616, 99.0]
["2026-09-08T15:00:01.370147+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:01.373940+00:00", "trade", 10.5614, 150.0]
["2026-09-08T15:00:01.384595+00:00", "trade", 10.56, 10000.0]
["2026-09-08T15:00:01.385422+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:01.385440+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:01.385443+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:01.385446+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:01.385449+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:01.385452+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:01.385455+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:01.385698+00:00", "trade", 10.565, 104.0]
["2026-09-08T15:00:01.385981+00:00", "trade", 10.565, 132.0]
["2026-09-08T15:00:01.386286+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:01.395050+00:00", "trade", 10.56, 662.0]
["2026-09-08T15:00:01.395601+00:00", "trade", 10.56, 1038.0]
["2026-09-08T15:00:01.395604+00:00", "trade", 10.56, 1000.0]
["2026-09-08T15:00:01.395625+00:00", "trade", 10.56, 5200.0]
["2026-09-08T15:00:01.395628+00:00", "trade", 10.56, 400.0]
["2026-09-08T15:00:01.395637+00:00", "trade", 10.56, 2100.0]
["2026-09-08T15:00:01.395637+00:00", "trade", 10.56, 1800.0]
["2026-09-08T15:00:01.395637+00:00", "trade", 10.56, 4700.0]
["2026-09-08T15:00:01.395646+00:00", "trade", 10.56, 2000.0]
["2026-09-08T15:00:01.395649+00:00", "trade", 10.56, 100.0]
["2026-09-08T15:00:01.395661+00:00", "trade", 10.56, 600.0]
["2026-09-08T15:00:01.395661+00:00", "trade", 10.56, 500.0]
["2026-09-08T15:00:01.395703+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:01.395818+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:01.396119+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:01.396169+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:01.396169+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:01.396209+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:01.396223+00:00", "trade", 10.56, 100.0]
["2026-09-08T15:00:01.396234+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:01.396289+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:01.396520+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:01.396689+00:00", "trade", 10.56, 400.0]
["2026-09-08T15:00:01.396719+00:00", "trade", 10.56, 600.0]
["2026-09-08T15:00:01.397194+00:00", "trade", 10.56, 500.0]
["2026-09-08T15:00:01.397227+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:01.397658+00:00", "trade", 10.56, 100.0]
["2026-09-08T15:00:01.397661+00:00", "trade", 10.56, 981.0]
["2026-09-08T15:00:01.397663+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:01.397664+00:00", "trade", 10.56, 200.0]
["2026-09-08T15:00:01.397667+00:00", "trade", 10.56, 100.0]
["2026-09-08T15:00:01.397670+00:00", "trade", 10.56, 10.0]
["2026-09-08T15:00:01.397670+00:00", "trade", 10.56, 260.0]
["2026-09-08T15:00:01.397673+00:00", "trade", 10.56, 260.0]
["2026-09-08T15:00:01.397673+00:00", "trade", 10.56, 300.0]
["2026-09-08T15:00:01.397676+00:00", "trade", 10.56, 1800.0]
["2026-09-08T15:00:01.397679+00:00", "trade", 10.56, 200.0]
["2026-09-08T15:00:01.397679+00:00", "trade", 10.56, 500.0]
["2026-09-08T15:00:01.397682+00:00", "trade", 10.56, 100.0]
["2026-09-08T15:00:01.397682+00:00", "trade", 10.56, 1700.0]
["2026-09-08T15:00:01.397685+00:00", "trade", 10.56, 123.0]
["2026-09-08T15:00:01.397688+00:00", "trade", 10.56, 400.0]
["2026-09-08T15:00:01.397691+00:00", "trade", 10.56, 200.0]
["2026-09-08T15:00:01.397691+00:00", "trade", 10.56, 200.0]
["2026-09-08T15:00:01.397694+00:00", "trade", 10.56, 100.0]
["2026-09-08T15:00:01.397694+00:00", "trade", 10.56, 1900.0]
["2026-09-08T15:00:01.397697+00:00", "trade", 10.56, 500.0]
["2026-09-08T15:00:01.397728+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:01.397748+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:01.397754+00:00", "trade", 10.56, 100.0]
["2026-09-08T15:00:01.397754+00:00", "trade", 10.56, 150.0]
["2026-09-08T15:00:01.397757+00:00", "trade", 10.56, 150.0]
["2026-09-08T15:00:01.397763+00:00", "quote", 10.56, 10.56]
["2026-09-08T15:00:01.397766+00:00", "trade", 10.56, 919.0]
["2026-09-08T15:00:01.397769+00:00", "trade", 10.56, 400.0]
["2026-09-08T15:00:01.397772+00:00", "trade", 10.56, 35.0]
["2026-09-08T15:00:01.397772+00:00", "trade", 10.56, 10.0]
["2026-09-08T15:00:01.397775+00:00", "trade", 10.56, 2000.0]
["2026-09-08T15:00:01.397778+00:00", "trade", 10.56, 200.0]
["2026-09-08T15:00:01.397778+00:00", "trade", 10.56, 100.0]
["2026-09-08T15:00:01.397781+00:00", "trade", 10.56, 1700.0]
["2026-09-08T15:00:01.397787+00:00", "trade", 10.56, 840.0]
["2026-09-08T15:00:01.397848+00:00", "quote", 10.56, 10.56]
["2026-09-08T15:00:01.397848+00:00", "quote", 10.56, 10.56]
["2026-09-08T15:00:01.397848+00:00", "quote", 10.56, 10.56]
["2026-09-08T15:00:01.397848+00:00", "quote", 10.56, 10.56]
["2026-09-08T15:00:01.397848+00:00", "quote", 10.56, 10.56]
["2026-09-08T15:00:01.397848+00:00", "quote", 10.56, 10.56]
["2026-09-08T15:00:01.397853+00:00", "quote", 10.56, 10.56]
["2026-09-08T15:00:01.397853+00:00", "quote", 10.56, 10.56]
["2026-09-08T15:00:01.397853+00:00", "quote", 10.56, 10.56]
["2026-09-08T15:00:01.397873+00:00", "quote", 10.56, 10.56]
["2026-09-08T15:00:01.397878+00:00", "quote", 10.56, 10.56]
["2026-09-08T15:00:01.397881+00:00", "trade", 10.56, 954.0]
["2026-09-08T15:00:01.397881+00:00", "trade", 10.56, 600.0]
["2026-09-08T15:00:01.397884+00:00", "quote", 10.56, 10.56]
["2026-09-08T15:00:01.397884+00:00", "quote", 10.56, 10.56]
["2026-09-08T15:00:01.397887+00:00", "trade", 10.56, 600.0]
["2026-09-08T15:00:01.397887+00:00", "trade", 10.56, 1.0]
["2026-09-08T15:00:01.397888+00:00", "quote", 10.56, 10.56]
["2026-09-08T15:00:01.397892+00:00", "trade", 10.56, 100.0]
["2026-09-08T15:00:01.397892+00:00", "trade", 10.56, 77.0]
["2026-09-08T15:00:01.397893+00:00", "quote", 10.56, 10.56]
["2026-09-08T15:00:01.397896+00:00", "trade", 10.56, 500.0]
["2026-09-08T15:00:01.397896+00:00", "trade", 10.56, 10.0]
["2026-09-08T15:00:01.397898+00:00", "quote", 10.56, 10.56]
["2026-09-08T15:00:01.397898+00:00", "quote", 10.56, 10.56]
["2026-09-08T15:00:01.397898+00:00", "quote", 10.56, 10.56]
["2026-09-08T15:00:01.397901+00:00", "trade", 10.56, 600.0]
["2026-09-08T15:00:01.397901+00:00", "trade", 10.56, 200.0]
["2026-09-08T15:00:01.397901+00:00", "trade", 10.56, 5300.0]
["2026-09-08T15:00:01.397903+00:00", "quote", 10.56, 10.56]
["2026-09-08T15:00:01.397988+00:00", "quote", 10.56, 10.56]
["2026-09-08T15:00:01.397998+00:00", "quote", 10.56, 10.56]
["2026-09-08T15:00:01.398008+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:01.398013+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:01.398013+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:01.398024+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:01.398039+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:01.398058+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:01.398089+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:01.398119+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:01.398129+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:01.398134+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:01.398199+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:01.398239+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:01.398364+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:01.398550+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:01.398580+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:01.398585+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:01.398600+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:01.398610+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:01.398610+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:01.398615+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:01.398665+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:01.398765+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:01.399086+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:01.399817+00:00", "trade", 10.555, 900.0]
["2026-09-08T15:00:01.399898+00:00", "trade", 10.555, 100.0]
["2026-09-08T15:00:01.400187+00:00", "trade", 10.5567, 939.0]
["2026-09-08T15:00:01.400685+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:01.401116+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:01.401271+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:01.406569+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:01.407551+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:01.408543+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:01.432029+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:01.433027+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:01.434024+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:01.445676+00:00", "trade", 10.55, 1.0]
["2026-09-08T15:00:01.449275+00:00", "trade", 10.555, 100.0]
["2026-09-08T15:00:01.449281+00:00", "trade", 10.555, 100.0]
["2026-09-08T15:00:01.449531+00:00", "trade", 10.555, 200.0]
["2026-09-08T15:00:01.449822+00:00", "trade", 10.555, 200.0]
["2026-09-08T15:00:01.449982+00:00", "trade", 10.555, 90.0]
["2026-09-08T15:00:01.450075+00:00", "trade", 10.555, 200.0]
["2026-09-08T15:00:01.450298+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:01.450382+00:00", "trade", 10.555, 100.0]
["2026-09-08T15:00:01.450864+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:01.450908+00:00", "trade", 10.555, 100.0]
["2026-09-08T15:00:01.457134+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:01.457349+00:00", "trade", 10.555, 150.0]
["2026-09-08T15:00:01.457580+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:01.457585+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:01.457615+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:01.457790+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:01.457951+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:01.457981+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:01.458111+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:01.458166+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:01.458287+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:01.473473+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:01.473904+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:01.475092+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:01.475132+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:01.477282+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:01.480595+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:01.483356+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:01.483401+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:01.483842+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:01.483877+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:01.483887+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:01.484414+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:01.565261+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:01.627604+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:01.628070+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:03.303365+00:00", "trade", 10.555, 100.0]
["2026-09-08T15:00:03.401043+00:00", "trade", 10.555, 200.0]
["2026-09-08T15:00:03.401073+00:00", "trade", 10.555, 200.0]
["2026-09-08T15:00:03.401305+00:00", "trade", 10.555, 200.0]
["2026-09-08T15:00:03.402685+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:03.403161+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:03.403161+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:03.410065+00:00", "trade", 10.56, 118.0]
["2026-09-08T15:00:03.410140+00:00", "trade", 10.56, 200.0]
["2026-09-08T15:00:03.410146+00:00", "trade", 10.56, 47.0]
["2026-09-08T15:00:03.410164+00:00", "trade", 10.56, 200.0]
["2026-09-08T15:00:03.410200+00:00", "trade", 10.56, 133.0]
["2026-09-08T15:00:03.410260+00:00", "trade", 10.56, 300.0]
["2026-09-08T15:00:03.410341+00:00", "trade", 10.56, 200.0]
["2026-09-08T15:00:03.410347+00:00", "trade", 10.56, 200.0]
["2026-09-08T15:00:03.410468+00:00", "trade", 10.56, 4.0]
["2026-09-08T15:00:03.410534+00:00", "trade", 10.56, 296.0]
["2026-09-08T15:00:03.410699+00:00", "trade", 10.56, 400.0]
["2026-09-08T15:00:03.410817+00:00", "trade", 10.56, 300.0]
["2026-09-08T15:00:03.410922+00:00", "trade", 10.56, 300.0]
["2026-09-08T15:00:03.411100+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:03.411102+00:00", "trade", 10.56, 400.0]
["2026-09-08T15:00:03.411155+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:03.411307+00:00", "trade", 10.56, 100.0]
["2026-09-08T15:00:03.411415+00:00", "trade", 10.56, 100.0]
["2026-09-08T15:00:03.411491+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:03.411622+00:00", "trade", 10.56, 195.0]
["2026-09-08T15:00:03.411662+00:00", "trade", 10.56, 100.0]
["2026-09-08T15:00:03.411860+00:00", "trade", 10.56, 43.0]
["2026-09-08T15:00:03.412013+00:00", "trade", 10.56, 5.0]
["2026-09-08T15:00:03.413054+00:00", "trade", 10.56, 100.0]
["2026-09-08T15:00:03.418455+00:00", "trade", 10.56, 200.0]
["2026-09-08T15:00:03.455516+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:03.455987+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:03.514443+00:00", "trade", 10.555, 135.0]
["2026-09-08T15:00:03.540608+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:03.541189+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:03.541620+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:03.542202+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:03.586998+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:04.133442+00:00", "trade", 10.5537, 4.0]
["2026-09-08T15:00:04.247644+00:00", "trade", 10.56, 2.0]
["2026-09-08T15:00:04.248209+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:04.248630+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:04.248655+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:04.251692+00:00", "trade", 10.5586, 213.0]
["2026-09-08T15:00:04.265299+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:04.265740+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:04.268355+00:00", "trade", 10.56, 1.0]
["2026-09-08T15:00:04.383868+00:00", "trade", 10.5327, 23.0]
["2026-09-08T15:00:04.410499+00:00", "trade", 10.555, 95.0]
["2026-09-08T15:00:04.517151+00:00", "trade", 10.5537, 28.0]
["2026-09-08T15:00:04.539722+00:00", "trade", 10.5537, 1.0]
["2026-09-08T15:00:05.121618+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:05.122069+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:05.122496+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:05.122912+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:05.148284+00:00", "trade", 10.555, 544.0]
["2026-09-08T15:00:05.149630+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:05.181236+00:00", "trade", 10.555, 9306.0]
["2026-09-08T15:00:05.350973+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:05.351134+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:05.373422+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:05.462794+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:05.841346+00:00", "trade", 10.5532, 1.0]
["2026-09-08T15:00:05.850692+00:00", "trade", 10.56, 200.0]
["2026-09-08T15:00:05.850954+00:00", "trade", 10.56, 200.0]
["2026-09-08T15:00:05.851315+00:00", "trade", 10.56, 800.0]
["2026-09-08T15:00:05.851537+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:05.851558+00:00", "trade", 10.56, 700.0]
["2026-09-08T15:00:05.851739+00:00", "trade", 10.56, 300.0]
["2026-09-08T15:00:05.851943+00:00", "trade", 10.56, 200.0]
["2026-09-08T15:00:05.852014+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:05.853296+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:05.858225+00:00", "trade", 10.56, 200.0]
["2026-09-08T15:00:05.866113+00:00", "trade", 10.56, 700.0]
["2026-09-08T15:00:05.866868+00:00", "trade", 10.56, 287.0]
["2026-09-08T15:00:05.867450+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:05.901158+00:00", "trade", 10.56, 200.0]
["2026-09-08T15:00:06.014765+00:00", "trade", 10.555, 5.0]
["2026-09-08T15:00:06.014798+00:00", "trade", 10.55, 5.0]
["2026-09-08T15:00:06.014912+00:00", "trade", 10.555, 175.0]
["2026-09-08T15:00:06.015747+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:06.224769+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:06.225215+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:06.225691+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:06.226172+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:06.247328+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:06.247328+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:06.247814+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:06.248891+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:06.254515+00:00", "trade", 10.555, 1100.0]
["2026-09-08T15:00:06.266989+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:06.267270+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:06.268772+00:00", "trade", 10.555, 100.0]
["2026-09-08T15:00:06.284972+00:00", "trade", 10.55, 400.0]
["2026-09-08T15:00:06.285633+00:00", "trade", 10.555, 100.0]
["2026-09-08T15:00:06.286472+00:00", "trade", 10.555, 249.0]
["2026-09-08T15:00:06.287237+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:06.287638+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:06.296640+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:06.425330+00:00", "trade", 10.5501, 50.0]
["2026-09-08T15:00:06.462063+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:06.462144+00:00", "trade", 10.56, 1404.0]
["2026-09-08T15:00:06.462173+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:06.462814+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:06.473209+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:06.502489+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:06.502544+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:06.627831+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:06.943004+00:00", "trade", 10.56, 10.0]
["2026-09-08T15:00:07.068879+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:07.068879+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:07.089964+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:07.328977+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:07.352396+00:00", "trade", 10.555, 100.0]
["2026-09-08T15:00:08.559735+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:08.559735+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:08.613954+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:08.614435+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:09.350514+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:09.705750+00:00", "trade", 10.555, 1.0]
["2026-09-08T15:00:09.754848+00:00", "trade", 10.555, 100.0]
["2026-09-08T15:00:09.786549+00:00", "trade", 10.5599, 2.0]
["2026-09-08T15:00:09.918755+00:00", "trade", 10.5599, 1.0]
["2026-09-08T15:00:09.968712+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:09.982259+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:10.197470+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:10.300795+00:00", "trade", 10.558, 1.0]
["2026-09-08T15:00:10.330653+00:00", "trade", 10.5585, 15.0]
["2026-09-08T15:00:10.353104+00:00", "trade", 10.5537, 2.0]
["2026-09-08T15:00:10.698027+00:00", "trade", 10.5537, 18.0]
["2026-09-08T15:00:10.698390+00:00", "trade", 10.5537, 1.0]
["2026-09-08T15:00:10.760212+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:10.781212+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:10.897874+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:11.060237+00:00", "trade", 10.5501, 1.0]
["2026-09-08T15:00:11.330958+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:11.342420+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:11.396204+00:00", "trade", 10.555, 300.0]
["2026-09-08T15:00:11.396579+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:11.413122+00:00", "trade", 10.555, 300.0]
["2026-09-08T15:00:11.719827+00:00", "trade", 10.5585, 2.0]
["2026-09-08T15:00:11.948119+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:11.993732+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:12.330514+00:00", "trade", 10.555, 218.0]
["2026-09-08T15:00:12.331480+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:12.332482+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:12.333043+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:12.333119+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:12.435502+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:12.436519+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:12.437537+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:12.464365+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:12.465363+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:12.481902+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:12.482884+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:12.599786+00:00", "trade", 10.5585, 10.0]
["2026-09-08T15:00:12.601170+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:12.601611+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:12.621443+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:12.622426+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:12.623413+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:12.762233+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:12.762779+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:12.781759+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:12.782747+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:13.077573+00:00", "trade", 10.55, 10.0]
["2026-09-08T15:00:13.166303+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:13.167305+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:13.255289+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:13.256272+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:13.267086+00:00", "trade", 10.555, 10.0]
["2026-09-08T15:00:13.379800+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:13.380802+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:13.388112+00:00", "trade", 10.56, 100.0]
["2026-09-08T15:00:13.395479+00:00", "trade", 10.555, 1.0]
["2026-09-08T15:00:13.436875+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:13.437853+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:13.438925+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:13.624849+00:00", "trade", 10.555, 10.0]
["2026-09-08T15:00:13.694067+00:00", "trade", 10.5535, 10.0]
["2026-09-08T15:00:13.711217+00:00", "trade", 10.555, 10.0]
["2026-09-08T15:00:13.748090+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:13.749117+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:13.749117+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:13.749694+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:13.750566+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:13.768052+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:13.769025+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:13.770012+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:13.817114+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:13.818086+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:13.819063+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:14.040489+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:14.041467+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:14.041692+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:14.041953+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:14.042023+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:14.053124+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:14.054102+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:14.054117+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:14.055074+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:14.061905+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:14.062903+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:14.117908+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:14.118911+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:14.123166+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:14.124855+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:14.124900+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:14.166093+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:14.166113+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:14.167090+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:14.701139+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:14.702146+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:14.895365+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:14.896372+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:15.042870+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:15.042921+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:15.043322+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:15.077573+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:15.078550+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:15.079537+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:15.118542+00:00", "trade", 10.555, 272.0]
["2026-09-08T15:00:15.140425+00:00", "trade", 10.555, 217.0]
["2026-09-08T15:00:15.165712+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:15.166704+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:15.216181+00:00", "trade", 10.5584, 77.0]
["2026-09-08T15:00:15.569652+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:15.570669+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:15.571697+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:15.928727+00:00", "trade", 10.555, 10.0]
["2026-09-08T15:00:16.046868+00:00", "trade", 10.555, 108.0]
["2026-09-08T15:00:16.047893+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:16.048895+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:16.051366+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:16.051812+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:16.075919+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:16.077117+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:16.088304+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:16.088710+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:16.089095+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:16.089266+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:16.089531+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:16.089742+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:16.089782+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:16.090113+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:16.164279+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:16.164304+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:16.165527+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:16.190411+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:16.191439+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:16.225815+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:16.226156+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:16.226682+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:16.264242+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:16.264768+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:16.324324+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:16.325327+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:16.349950+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:16.350947+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:16.390426+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:16.391404+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:16.516340+00:00", "trade", 10.555, 552.0]
["2026-09-08T15:00:16.528319+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:16.529321+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:16.536208+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:16.537190+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:16.627915+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:16.628928+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:16.728720+00:00", "trade", 10.5599, 2.0]
["2026-09-08T15:00:17.165517+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:17.166515+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:17.320561+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:17.321563+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:17.472567+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:17.473103+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:18.070106+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:18.070492+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:18.071094+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:18.071635+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:18.073785+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:18.091231+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:18.092244+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:18.166285+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:18.167282+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:18.194186+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:18.194707+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:18.798025+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:18.798607+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:18.929362+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:18.930365+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:18.957431+00:00", "trade", 10.55, 5.0]
["2026-09-08T15:00:18.957440+00:00", "trade", 10.555, 5.0]
["2026-09-08T15:00:18.957560+00:00", "trade", 10.555, 15.0]
["2026-09-08T15:00:19.032633+00:00", "trade", 10.551, 25.0]
["2026-09-08T15:00:19.075124+00:00", "trade", 10.5585, 4.0]
["2026-09-08T15:00:19.100033+00:00", "trade", 10.5585, 75.0]
["2026-09-08T15:00:19.100390+00:00", "trade", 10.5585, 1.0]
["2026-09-08T15:00:19.166340+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:19.167337+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:19.267044+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:19.267069+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:19.267109+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:19.267586+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:19.354647+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:19.355486+00:00", "trade", 10.56, 70.0]
["2026-09-08T15:00:19.355690+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:19.396982+00:00", "trade", 10.555, 35.0]
["2026-09-08T15:00:19.484290+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:19.485318+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:19.609252+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:19.610230+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:19.722176+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:19.723163+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:19.780387+00:00", "trade", 10.5514, 1.0]
["2026-09-08T15:00:19.812118+00:00", "trade", 10.5514, 1.0]
["2026-09-08T15:00:20.042206+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:20.042231+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:20.043223+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:20.043293+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:20.052240+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:20.053247+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:20.059001+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:20.059021+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:20.059056+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:20.072377+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:20.073360+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:20.073395+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:20.076322+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:20.076372+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:20.165920+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:20.166912+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:20.327924+00:00", "trade", 10.5514, 4.0]
["2026-09-08T15:00:20.341687+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:20.341752+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:20.341757+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:20.341883+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:20.342198+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:20.342664+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:20.343226+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:20.345727+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:20.387396+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:20.387847+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:20.388378+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:20.388924+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:20.391861+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:20.402371+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:20.402923+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:20.419888+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:20.419913+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:20.420875+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:20.420915+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:20.428067+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:20.429045+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:20.429080+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:20.453518+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:20.454480+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:20.454520+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:20.463376+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:20.464369+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:20.465060+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:20.465095+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:20.478946+00:00", "trade", 10.555, 100.0]
["2026-09-08T15:00:20.482487+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:20.483003+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:20.483043+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:20.535347+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:20.536345+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:20.536380+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:20.553415+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:20.554392+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:20.554427+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:20.632548+00:00", "trade", 10.56, 175.0]
["2026-09-08T15:00:20.696796+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:20.697808+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:20.698419+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:20.698460+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:20.725162+00:00", "trade", 10.5599, 5000.0]
["2026-09-08T15:00:20.784424+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:20.785406+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:20.785446+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:20.794723+00:00", "trade", 10.56, 200.0]
["2026-09-08T15:00:20.794973+00:00", "trade", 10.56, 12.0]
["2026-09-08T15:00:20.795066+00:00", "trade", 10.56, 173.0]
["2026-09-08T15:00:20.795135+00:00", "trade", 10.56, 12.0]
["2026-09-08T15:00:20.796350+00:00", "trade", 10.56, 100.0]
["2026-09-08T15:00:20.800804+00:00", "trade", 10.56, 11.0]
["2026-09-08T15:00:20.819574+00:00", "trade", 10.56, 12.0]
["2026-09-08T15:00:20.820476+00:00", "trade", 10.5514, 1.0]
["2026-09-08T15:00:20.846684+00:00", "trade", 10.56, 100.0]
["2026-09-08T15:00:20.846837+00:00", "trade", 10.56, 565.0]
["2026-09-08T15:00:20.847080+00:00", "trade", 10.56, 500.0]
["2026-09-08T15:00:20.847729+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:20.914899+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:21.044492+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:21.044772+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:21.045754+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:21.045790+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:21.067030+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:21.067055+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:21.068022+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:21.068569+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:21.068604+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:21.135137+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:21.136134+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:21.136174+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:21.165619+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:21.166607+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:21.166652+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:21.337598+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:21.338565+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:21.338600+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:21.448906+00:00", "trade", 10.555, 9535.0]
["2026-09-08T15:00:21.450187+00:00", "trade", 10.5569, 72.0]
["2026-09-08T15:00:21.533207+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:21.537653+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:21.541447+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:21.541487+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:21.545447+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:21.554428+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:21.555210+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:21.555415+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:21.555455+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:21.579669+00:00", "trade", 10.555, 197.0]
["2026-09-08T15:00:21.579723+00:00", "trade", 10.555, 118.0]
["2026-09-08T15:00:21.584915+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:21.585928+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:21.586469+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:21.586514+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:21.603835+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:21.603930+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:21.604387+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:21.731172+00:00", "trade", 10.555, 100.0]
["2026-09-08T15:00:21.732161+00:00", "trade", 10.555, 300.0]
["2026-09-08T15:00:21.732931+00:00", "trade", 10.56, 3.0]
["2026-09-08T15:00:21.732958+00:00", "trade", 10.56, 3908.0]
["2026-09-08T15:00:21.733322+00:00", "trade", 10.56, 389.0]
["2026-09-08T15:00:21.756326+00:00", "trade", 10.555, 300.0]
["2026-09-08T15:00:21.958256+00:00", "trade", 10.5586, 1.0]
["2026-09-08T15:00:22.113256+00:00", "trade", 10.555, 3000.0]
["2026-09-08T15:00:22.114432+00:00", "trade", 10.555, 6000.0]
["2026-09-08T15:00:22.115707+00:00", "trade", 10.5565, 57.0]
["2026-09-08T15:00:22.165950+00:00", "trade", 10.555, 8.0]
["2026-09-08T15:00:22.166156+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:22.167163+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:22.306282+00:00", "trade", 10.5509, 14999.0]
["2026-09-08T15:00:22.307554+00:00", "trade", 10.5509, 60.0]
["2026-09-08T15:00:22.393807+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:22.393832+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:22.394789+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:22.394824+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:22.514198+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:22.515170+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:22.515210+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:22.523234+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:22.524211+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:22.524246+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:22.564211+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:22.565179+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:22.565214+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:22.743332+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:22.744319+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:22.744364+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:22.779317+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:22.780315+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:22.780350+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:22.788795+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:22.789767+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:22.789807+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:22.804793+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:22.805780+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:22.805815+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:22.873291+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:22.874303+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:22.874338+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:22.942400+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:22.943377+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:22.943407+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:22.963826+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:22.964818+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:22.964853+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:23.094027+00:00", "trade", 10.56, 224.0]
["2026-09-08T15:00:23.094027+00:00", "trade", 10.56, 376.0]
["2026-09-08T15:00:23.094177+00:00", "trade", 10.555, 400.0]
["2026-09-08T15:00:23.094496+00:00", "trade", 10.56, 700.0]
["2026-09-08T15:00:23.094561+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:23.094571+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:23.094574+00:00", "trade", 10.56, 100.0]
["2026-09-08T15:00:23.094596+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:23.094666+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:23.094671+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:23.094818+00:00", "trade", 10.56, 200.0]
["2026-09-08T15:00:23.094821+00:00", "trade", 10.56, 60.0]
["2026-09-08T15:00:23.094822+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:23.094857+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:23.095017+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:23.095019+00:00", "trade", 10.5582, 842.0]
["2026-09-08T15:00:23.095022+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:23.095025+00:00", "trade", 10.555, 64.0]
["2026-09-08T15:00:23.095087+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:23.095173+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:23.095188+00:00", "trade", 10.56, 100.0]
["2026-09-08T15:00:23.095506+00:00", "trade", 10.56, 10.0]
["2026-09-08T15:00:23.095538+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:23.096541+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:23.101512+00:00", "trade", 10.56, 100.0]
["2026-09-08T15:00:23.101533+00:00", "trade", 10.56, 300.0]
["2026-09-08T15:00:23.101800+00:00", "trade", 10.56, 200.0]
["2026-09-08T15:00:23.102131+00:00", "trade", 10.56, 1872.0]
["2026-09-08T15:00:23.102381+00:00", "trade", 10.56, 1800.0]
["2026-09-08T15:00:23.102552+00:00", "trade", 10.558, 98.0]
["2026-09-08T15:00:23.103319+00:00", "trade", 10.56, 100.0]
["2026-09-08T15:00:23.329721+00:00", "trade", 10.555, 9000.0]
["2026-09-08T15:00:23.330999+00:00", "trade", 10.557, 66.0]
["2026-09-08T15:00:24.070610+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:24.070961+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:24.071993+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:24.077802+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:24.078789+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:24.079821+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:24.098416+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:24.098416+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:24.099383+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:24.099929+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:24.131594+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:24.132166+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:24.157306+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:24.157877+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:24.158007+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:24.165741+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:24.166748+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:24.166783+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:24.177038+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:24.177614+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:24.177995+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:24.178030+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:24.178691+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:24.178737+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:24.179453+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:24.196950+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:24.197531+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:24.197571+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:24.197812+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:24.197852+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:24.198203+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:24.198243+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:24.198539+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:24.198579+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:24.198804+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:24.198844+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:24.199090+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:24.199125+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:24.199340+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:24.199376+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:24.199486+00:00", "trade", 10.56, 400.0]
["2026-09-08T15:00:24.199486+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:24.199516+00:00", "trade", 10.56, 200.0]
["2026-09-08T15:00:24.199591+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:24.199631+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:24.199987+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:24.200027+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:24.200268+00:00", "trade", 10.56, 200.0]
["2026-09-08T15:00:24.200388+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:24.200423+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:24.202839+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:24.212777+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:24.213750+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:24.213790+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:24.219008+00:00", "trade", 10.56, 100.0]
["2026-09-08T15:00:24.219739+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:24.219774+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:24.220005+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:24.220045+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:24.220581+00:00", "trade", 10.56, 100.0]
["2026-09-08T15:00:24.221293+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:24.221328+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:24.221558+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:24.221598+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:24.221874+00:00", "trade", 10.56, 211.0]
["2026-09-08T15:00:24.222049+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:24.222084+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:24.222315+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:24.222350+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:24.227658+00:00", "quote", 10.55, 10.56]
["2026-09-08T15:00:24.227660+00:00", "trade", 10.56, 322.0]
["2026-09-08T15:00:24.228009+00:00", "quote", 10.56, 10.56]
["2026-09-08T15:00:24.228009+00:00", "quote", 10.56, 10.56]
["2026-09-08T15:00:24.228030+00:00", "trade", 10.56, 12.0]
["2026-09-08T15:00:24.228030+00:00", "trade", 10.56, 100.0]
["2026-09-08T15:00:24.228033+00:00", "trade", 10.56, 7.0]
["2026-09-08T15:00:24.228064+00:00", "quote", 10.56, 10.56]
["2026-09-08T15:00:24.228114+00:00", "quote", 10.56, 10.56]
["2026-09-08T15:00:24.228123+00:00", "trade", 10.56, 89.0]
["2026-09-08T15:00:24.228179+00:00", "quote", 10.56, 10.56]
["2026-09-08T15:00:24.228179+00:00", "quote", 10.56, 10.56]
["2026-09-08T15:00:24.228199+00:00", "quote", 10.56, 10.56]
["2026-09-08T15:00:24.228304+00:00", "quote", 10.56, 10.56]
["2026-09-08T15:00:24.228349+00:00", "quote", 10.56, 10.56]
["2026-09-08T15:00:24.228370+00:00", "quote", 10.56, 10.56]
["2026-09-08T15:00:24.228424+00:00", "quote", 10.56, 10.56]
["2026-09-08T15:00:24.228490+00:00", "quote", 10.56, 10.56]
["2026-09-08T15:00:24.228495+00:00", "quote", 10.56, 10.56]
["2026-09-08T15:00:24.228495+00:00", "quote", 10.56, 10.56]
["2026-09-08T15:00:24.228496+00:00", "trade", 10.56, 64.0]
["2026-09-08T15:00:24.228496+00:00", "trade", 10.56, 100.0]
["2026-09-08T15:00:24.228500+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:24.228502+00:00", "trade", 10.56, 200.0]
["2026-09-08T15:00:24.228505+00:00", "trade", 10.56, 700.0]
["2026-09-08T15:00:24.228505+00:00", "trade", 10.56, 2.0]
["2026-09-08T15:00:24.228505+00:00", "trade", 10.56, 500.0]
["2026-09-08T15:00:24.228510+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:24.228535+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:24.228540+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:24.228545+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:24.228555+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:24.228585+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:24.228585+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:24.228585+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:24.228615+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:24.228745+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:24.228770+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:24.228981+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:24.229021+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:24.229071+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:24.229131+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:24.229131+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:24.229131+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:24.229241+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:24.229427+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:24.229467+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:24.232841+00:00", "trade", 10.56, 33.0]
["2026-09-08T15:00:24.233321+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:24.233522+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:24.233677+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:24.233707+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:24.243866+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:24.244252+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:24.249590+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:24.258757+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:24.299714+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:24.308324+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:24.312825+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:24.312855+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:24.328522+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:24.354519+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:24.825733+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:24.826219+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:24.858628+00:00", "trade", 10.565, 10.0]
["2026-09-08T15:00:24.877022+00:00", "trade", 10.565, 600.0]
["2026-09-08T15:00:24.878409+00:00", "trade", 10.565, 8400.0]
["2026-09-08T15:00:24.890141+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:24.890202+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:24.890222+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:24.890633+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:24.890633+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:24.914309+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:25.105192+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:25.228656+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:25.251164+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:25.252222+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:25.293124+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:25.419935+00:00", "trade", 10.56, 19.0]
["2026-09-08T15:00:25.420807+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:25.420810+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:25.420813+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:25.420825+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:25.420828+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:25.420831+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:25.420915+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:25.420999+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:25.421078+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:25.421102+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:25.421574+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:25.422085+00:00", "trade", 10.5637, 50.0]
["2026-09-08T15:00:25.426900+00:00", "trade", 10.565, 300.0]
["2026-09-08T15:00:25.426911+00:00", "trade", 10.565, 300.0]
["2026-09-08T15:00:25.426915+00:00", "trade", 10.565, 300.0]
["2026-09-08T15:00:25.426915+00:00", "trade", 10.565, 300.0]
["2026-09-08T15:00:25.426918+00:00", "trade", 10.565, 300.0]
["2026-09-08T15:00:25.426918+00:00", "trade", 10.565, 300.0]
["2026-09-08T15:00:25.426987+00:00", "trade", 10.565, 286.0]
["2026-09-08T15:00:25.427080+00:00", "trade", 10.565, 300.0]
["2026-09-08T15:00:25.427191+00:00", "trade", 10.565, 300.0]
["2026-09-08T15:00:25.427215+00:00", "trade", 10.565, 200.0]
["2026-09-08T15:00:25.427759+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:26.045523+00:00", "trade", 10.5605, 100.0]
["2026-09-08T15:00:26.212873+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:26.421777+00:00", "trade", 10.565, 39.0]
["2026-09-08T15:00:26.423310+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:26.585870+00:00", "trade", 10.5667, 480.0]
["2026-09-08T15:00:26.689506+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:26.691430+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:26.691891+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:26.706792+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:26.731194+00:00", "trade", 10.5665, 100.0]
["2026-09-08T15:00:27.252728+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:27.321760+00:00", "trade", 10.562, 1500.0]
["2026-09-08T15:00:27.445432+00:00", "trade", 10.56, 50.0]
["2026-09-08T15:00:27.446594+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:27.447075+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:27.470300+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:27.518966+00:00", "trade", 10.56, 100.0]
["2026-09-08T15:00:27.623190+00:00", "trade", 10.56, 200.0]
["2026-09-08T15:00:27.630185+00:00", "trade", 10.5627, 3000.0]
["2026-09-08T15:00:27.631006+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:27.631021+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:27.631024+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:27.631027+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:27.631036+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:27.631045+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:27.631280+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:27.692162+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:27.692171+00:00", "trade", 10.565, 200.0]
["2026-09-08T15:00:27.692180+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:27.692183+00:00", "trade", 10.565, 150.0]
["2026-09-08T15:00:27.692192+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:27.692192+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:27.692439+00:00", "trade", 10.565, 200.0]
["2026-09-08T15:00:27.714119+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:27.714600+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:27.716961+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:28.534628+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:29.008702+00:00", "trade", 10.565, 10.0]
["2026-09-08T15:00:29.013285+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:29.062347+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:29.062818+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:29.078413+00:00", "trade", 10.5662, 1.0]
["2026-09-08T15:00:29.534865+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:29.535301+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:29.540259+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:29.540346+00:00", "trade", 10.565, 200.0]
["2026-09-08T15:00:29.556694+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:29.561723+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:29.654741+00:00", "trade", 10.5612, 1.0]
["2026-09-08T15:00:29.663916+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:29.745389+00:00", "trade", 10.5382, 107.0]
["2026-09-08T15:00:29.811672+00:00", "trade", 10.565, 30.0]
["2026-09-08T15:00:29.945405+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:29.952809+00:00", "trade", 10.56, 5.0]
["2026-09-08T15:00:29.953890+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:29.954606+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:29.955088+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:29.997097+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:30.003157+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:30.005547+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:30.006024+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:30.008705+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:30.112562+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:30.440550+00:00", "trade", 10.57, 50.0]
["2026-09-08T15:00:30.440559+00:00", "trade", 10.565, 50.0]
["2026-09-08T15:00:30.440712+00:00", "trade", 10.565, 54.0]
["2026-09-08T15:00:30.440820+00:00", "trade", 10.565, 1.0]
["2026-09-08T15:00:30.460800+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:30.677198+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:31.186998+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:31.215046+00:00", "trade", 10.57, 500.0]
["2026-09-08T15:00:31.216324+00:00", "trade", 10.5642, 50.0]
["2026-09-08T15:00:31.778422+00:00", "trade", 10.5603, 3.0]
["2026-09-08T15:00:31.800518+00:00", "trade", 10.5603, 1.0]
["2026-09-08T15:00:31.854655+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:32.012344+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:32.026483+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:32.097852+00:00", "trade", 10.565, 20.0]
["2026-09-08T15:00:32.183938+00:00", "trade", 10.5665, 10.0]
["2026-09-08T15:00:32.197702+00:00", "trade", 10.565, 3000.0]
["2026-09-08T15:00:32.198989+00:00", "trade", 10.565, 193.0]
["2026-09-08T15:00:32.199115+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:32.200604+00:00", "trade", 10.565, 138.0]
["2026-09-08T15:00:32.202955+00:00", "trade", 10.565, 4000.0]
["2026-09-08T15:00:32.263230+00:00", "trade", 10.565, 200.0]
["2026-09-08T15:00:32.264719+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:32.265230+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:32.280687+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:32.286646+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:32.288330+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:32.288606+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:32.325779+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:32.336505+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:32.336545+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:32.364000+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:32.372064+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:32.883171+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:33.441930+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:33.514478+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:33.571533+00:00", "trade", 10.5601, 30.0]
["2026-09-08T15:00:33.589612+00:00", "trade", 10.5618, 18.0]
["2026-09-08T15:00:33.589982+00:00", "trade", 10.5618, 1.0]
["2026-09-08T15:00:33.675743+00:00", "trade", 10.56, 9850.0]
["2026-09-08T15:00:33.676603+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:33.676612+00:00", "trade", 10.565, 28.0]
["2026-09-08T15:00:33.676618+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:33.676621+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:33.676636+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:33.676639+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:33.676873+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:33.677021+00:00", "trade", 10.5622, 71.0]
["2026-09-08T15:00:33.677183+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:33.677195+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:33.677201+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:33.677210+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:33.677225+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:33.677249+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:33.677273+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:33.677472+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:33.677815+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:33.784935+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:33.785371+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:33.786248+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:33.881244+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:34.067727+00:00", "trade", 10.5657, 4.0]
["2026-09-08T15:00:34.083686+00:00", "trade", 10.5663, 1513.0]
["2026-09-08T15:00:34.084437+00:00", "trade", 10.565, 1.0]
["2026-09-08T15:00:34.084495+00:00", "trade", 10.565, 1.0]
["2026-09-08T15:00:34.142517+00:00", "trade", 10.565, 1.0]
["2026-09-08T15:00:34.255874+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:34.301783+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:34.314338+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:34.628622+00:00", "trade", 10.565, 9000.0]
["2026-09-08T15:00:35.112027+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:35.120476+00:00", "trade", 10.565, 600.0]
["2026-09-08T15:00:35.121757+00:00", "trade", 10.5652, 51.0]
["2026-09-08T15:00:35.173027+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:35.193817+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:35.193952+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:35.209238+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:35.211599+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:35.267657+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:35.269402+00:00", "trade", 10.565, 22.0]
["2026-09-08T15:00:35.516283+00:00", "trade", 10.57, 15.0]
["2026-09-08T15:00:35.516899+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:35.625642+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:35.644772+00:00", "trade", 10.56, 100.0]
["2026-09-08T15:00:35.644895+00:00", "trade", 10.56, 380.0]
["2026-09-08T15:00:35.645500+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:35.645540+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:35.645540+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:35.645780+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:35.669732+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:35.770648+00:00", "trade", 10.565, 1.0]
["2026-09-08T15:00:35.999458+00:00", "trade", 10.565, 9000.0]
["2026-09-08T15:00:36.068147+00:00", "trade", 10.565, 5.0]
["2026-09-08T15:00:36.251654+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:36.320864+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:36.628011+00:00", "trade", 10.57, 1.0]
["2026-09-08T15:00:36.628914+00:00", "trade", 10.565, 200.0]
["2026-09-08T15:00:36.628914+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:36.628917+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:36.628920+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:36.628929+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:36.628935+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:36.628962+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:36.628998+00:00", "trade", 10.565, 200.0]
["2026-09-08T15:00:36.629010+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:36.629082+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:36.629190+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:36.629215+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:36.629377+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:36.629386+00:00", "trade", 10.565, 200.0]
["2026-09-08T15:00:36.629392+00:00", "trade", 10.565, 200.0]
["2026-09-08T15:00:36.629437+00:00", "trade", 10.565, 200.0]
["2026-09-08T15:00:36.629467+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:36.629479+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:36.629497+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:36.629537+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:36.629563+00:00", "trade", 10.565, 114.0]
["2026-09-08T15:00:36.629662+00:00", "trade", 10.565, 200.0]
["2026-09-08T15:00:36.629758+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:36.629780+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:36.629975+00:00", "trade", 10.565, 200.0]
["2026-09-08T15:00:36.630008+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:36.630173+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:36.630327+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:36.630561+00:00", "trade", 10.565, 200.0]
["2026-09-08T15:00:36.630922+00:00", "trade", 10.565, 5.0]
["2026-09-08T15:00:36.631250+00:00", "trade", 10.5648, 50.0]
["2026-09-08T15:00:36.636107+00:00", "trade", 10.565, 95.0]
["2026-09-08T15:00:36.700521+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:36.701909+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:36.702385+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:36.799163+00:00", "trade", 10.565, 300.0]
["2026-09-08T15:00:36.813077+00:00", "trade", 10.56, 990.0]
["2026-09-08T15:00:36.813118+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:36.813860+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:36.814396+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:36.814547+00:00", "trade", 10.56, 10.0]
["2026-09-08T15:00:36.815544+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:36.876378+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:36.876900+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:36.877060+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:37.502062+00:00", "trade", 10.5601, 5.0]
["2026-09-08T15:00:37.599222+00:00", "trade", 10.565, 9000.0]
["2026-09-08T15:00:37.600536+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:37.600600+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:37.600624+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:37.601426+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:37.601551+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:37.602298+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:37.602398+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:37.602593+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:37.603295+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:37.629262+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:37.649499+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:37.649538+00:00", "trade", 10.565, 168.0]
["2026-09-08T15:00:37.649571+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:37.650232+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:37.650397+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:37.653269+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:37.653790+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:37.766844+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:37.767310+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:37.854604+00:00", "trade", 10.5398, 34.0]
["2026-09-08T15:00:37.976176+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:37.976497+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:38.070365+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:38.157670+00:00", "trade", 10.56, 9000.0]
["2026-09-08T15:00:38.158273+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:38.158948+00:00", "trade", 10.5626, 82.0]
["2026-09-08T15:00:38.219614+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:38.376792+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:39.158510+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:39.158519+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:39.158525+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:39.158528+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:39.158534+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:39.158540+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:39.158546+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:39.158546+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:39.158628+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:39.158715+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:39.158793+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:39.158799+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:39.158802+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:39.158961+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:39.158973+00:00", "trade", 10.565, 200.0]
["2026-09-08T15:00:39.158976+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:39.158988+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:39.159037+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:39.159064+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:39.159079+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:39.159160+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:39.159286+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:39.159578+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:39.159779+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:39.160143+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:39.199847+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:39.220918+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:39.222060+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:39.222101+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:39.222486+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:39.237056+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:39.296512+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:39.504575+00:00", "trade", 10.5665, 30.0]
["2026-09-08T15:00:39.512033+00:00", "trade", 10.5699, 10.0]
["2026-09-08T15:00:40.042764+00:00", "trade", 10.56, 4.0]
["2026-09-08T15:00:40.043371+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:40.043371+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:40.043371+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:40.043406+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:40.043687+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:40.078660+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:40.477329+00:00", "trade", 10.565, 50.0]
["2026-09-08T15:00:40.641940+00:00", "trade", 10.56, 40.0]
["2026-09-08T15:00:40.641997+00:00", "trade", 10.56, 360.0]
["2026-09-08T15:00:40.642057+00:00", "trade", 10.56, 1400.0]
["2026-09-08T15:00:40.642605+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:40.643081+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:40.658848+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:40.703209+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:40.706381+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:40.725071+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:40.725471+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:40.748155+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:40.878725+00:00", "trade", 10.56, 43.0]
["2026-09-08T15:00:41.044642+00:00", "trade", 10.56, 47.0]
["2026-09-08T15:00:41.045241+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:41.045452+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:41.113117+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:42.048246+00:00", "trade", 10.56, 1.0]
["2026-09-08T15:00:42.049081+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:42.246364+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:42.587631+00:00", "trade", 10.565, 17.0]
["2026-09-08T15:00:42.612888+00:00", "trade", 10.5686, 1.0]
["2026-09-08T15:00:42.677764+00:00", "trade", 10.57, 1.0]
["2026-09-08T15:00:42.678897+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:43.058450+00:00", "trade", 10.56, 3.0]
["2026-09-08T15:00:43.059310+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:43.125728+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:43.187372+00:00", "trade", 10.565, 300.0]
["2026-09-08T15:00:43.208308+00:00", "trade", 10.56, 10000.0]
["2026-09-08T15:00:43.209186+00:00", "trade", 10.565, 44.0]
["2026-09-08T15:00:43.209189+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:43.209192+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:43.209204+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:43.209225+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:43.209442+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:43.209586+00:00", "trade", 10.561, 60.0]
["2026-09-08T15:00:43.209616+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:43.209637+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:43.209646+00:00", "trade", 10.565, 237.0]
["2026-09-08T15:00:43.209710+00:00", "trade", 10.565, 33.0]
["2026-09-08T15:00:43.209710+00:00", "trade", 10.565, 200.0]
["2026-09-08T15:00:43.209718+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:43.209776+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:43.210239+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:43.210239+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:43.210278+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:43.210675+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:43.224769+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:43.337576+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:43.507065+00:00", "trade", 10.5601, 30.0]
["2026-09-08T15:00:43.507675+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:43.508424+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:43.508496+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:43.508523+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:43.511705+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:43.511762+00:00", "trade", 10.565, 158.0]
["2026-09-08T15:00:43.532464+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:43.548578+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:43.550417+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:43.550462+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:43.550988+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:43.560150+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:43.567227+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:43.568104+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:43.568821+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:43.572660+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:43.607518+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:43.612745+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:43.780895+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:43.780895+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:43.780904+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:43.782994+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:43.799263+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:43.822674+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:43.839769+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:43.863009+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:44.066992+00:00", "trade", 10.56, 198.0]
["2026-09-08T15:00:44.067250+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:44.067555+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:44.067555+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:44.067906+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:44.184112+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:44.184313+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:44.258228+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:44.258860+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:44.267540+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:44.267976+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:44.720481+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:44.958802+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:45.156417+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:45.156873+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:45.424762+00:00", "trade", 10.565, 1.0]
["2026-09-08T15:00:45.662995+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:45.682026+00:00", "trade", 10.57, 1.0]
["2026-09-08T15:00:45.764179+00:00", "trade", 10.565, 4.0]
["2026-09-08T15:00:46.018710+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:46.022143+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:46.022208+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:46.022274+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:46.039976+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:46.156076+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:46.156713+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:46.347005+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:46.347005+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:46.419557+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:46.428644+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:46.440789+00:00", "trade", 10.5677, 1.0]
["2026-09-08T15:00:46.441795+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:46.495297+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:46.506059+00:00", "trade", 10.5618, 58.0]
["2026-09-08T15:00:46.506426+00:00", "trade", 10.5618, 1.0]
["2026-09-08T15:00:46.670652+00:00", "trade", 10.5699, 2000.0]
["2026-09-08T15:00:46.671230+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:46.671240+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:47.011022+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:47.034042+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:47.185357+00:00", "trade", 10.565, 200.0]
["2026-09-08T15:00:47.186359+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:47.186399+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:47.398753+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:47.399229+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:47.590197+00:00", "trade", 10.5403, 41.0]
["2026-09-08T15:00:47.687893+00:00", "trade", 10.57, 1.0]
["2026-09-08T15:00:47.695989+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:47.999890+00:00", "trade", 10.565, 99.0]
["2026-09-08T15:00:47.999896+00:00", "trade", 10.57, 99.0]
["2026-09-08T15:00:48.000049+00:00", "trade", 10.565, 145.0]
["2026-09-08T15:00:48.000553+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:48.165825+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:48.165855+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:48.550366+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:48.558271+00:00", "trade", 10.565, 300.0]
["2026-09-08T15:00:48.634954+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:48.829104+00:00", "trade", 10.565, 4027.0]
["2026-09-08T15:00:48.829546+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:48.829567+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:48.829573+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:48.829831+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:48.829991+00:00", "trade", 10.565, 34.0]
["2026-09-08T15:00:48.830090+00:00", "trade", 10.565, 200.0]
["2026-09-08T15:00:48.830093+00:00", "trade", 10.565, 200.0]
["2026-09-08T15:00:48.830135+00:00", "trade", 10.565, 200.0]
["2026-09-08T15:00:48.830358+00:00", "trade", 10.565, 260.0]
["2026-09-08T15:00:48.831401+00:00", "trade", 10.565, 5.0]
["2026-09-08T15:00:48.834824+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:48.835265+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:48.875681+00:00", "trade", 10.5601, 599.0]
["2026-09-08T15:00:49.140115+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:49.140205+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:49.158684+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:49.161325+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:49.323797+00:00", "trade", 10.5699, 1000.0]
["2026-09-08T15:00:49.325081+00:00", "trade", 10.5659, 50.0]
["2026-09-08T15:00:49.487891+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:49.489018+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:49.509208+00:00", "trade", 10.565, 5.0]
["2026-09-08T15:00:49.604798+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:49.606197+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:49.626694+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:50.310926+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:50.314815+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:51.268425+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:51.531747+00:00", "trade", 10.5621, 50.0]
["2026-09-08T15:00:51.720917+00:00", "trade", 10.565, 3234.0]
["2026-09-08T15:00:51.746932+00:00", "trade", 10.5672, 60.0]
["2026-09-08T15:00:51.779168+00:00", "trade", 10.565, 166.0]
["2026-09-08T15:00:51.779204+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:51.915371+00:00", "trade", 10.5664, 100.0]
["2026-09-08T15:00:52.015189+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:52.116254+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:52.167671+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:52.236287+00:00", "trade", 10.56, 100.0]
["2026-09-08T15:00:52.237317+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:52.237883+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:52.272405+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:52.272876+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:52.272891+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:52.770293+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:52.891814+00:00", "trade", 10.57, 6.0]
["2026-09-08T15:00:52.892082+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:52.892453+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:52.892929+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:53.199663+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:53.779950+00:00", "trade", 10.5686, 1.0]
["2026-09-08T15:00:54.133247+00:00", "trade", 10.5603, 15.0]
["2026-09-08T15:00:54.920457+00:00", "trade", 10.568, 1.0]
["2026-09-08T15:00:55.052233+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:55.096874+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:55.378953+00:00", "trade", 10.5664, 100.0]
["2026-09-08T15:00:56.054925+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:56.055521+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:56.055972+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:56.056895+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:56.057321+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:56.114747+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:56.762841+00:00", "trade", 10.565, 37.0]
["2026-09-08T15:00:56.763878+00:00", "trade", 10.56, 2.0]
["2026-09-08T15:00:56.857977+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:56.859636+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:57.294648+00:00", "trade", 10.5619, 6.0]
["2026-09-08T15:00:57.295580+00:00", "trade", 10.5619, 2.0]
["2026-09-08T15:00:57.801018+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:57.819547+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:57.855196+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:57.901887+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:58.426079+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:00:58.703792+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:58.704409+00:00", "trade", 10.565, 300.0]
["2026-09-08T15:00:58.845839+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:58.906799+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:58.907732+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:58.909701+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:58.909862+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:58.919745+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:58.967599+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:58.969198+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:59.044236+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:59.099597+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:00:59.500249+00:00", "trade", 10.565, 1000.0]
["2026-09-08T15:00:59.581261+00:00", "trade", 10.565, 10.0]
["2026-09-08T15:00:59.735519+00:00", "trade", 10.57, 1.0]
["2026-09-08T15:00:59.839467+00:00", "trade", 10.565, 900.0]
["2026-09-08T15:00:59.864026+00:00", "trade", 10.5665, 60.0]
["2026-09-08T15:00:59.865319+00:00", "trade", 10.565, 196.0]
["2026-09-08T15:00:59.865373+00:00", "trade", 10.565, 32.0]
["2026-09-08T15:00:59.930776+00:00", "trade", 10.57, 565.0]
["2026-09-08T15:00:59.930836+00:00", "trade", 10.57, 317.0]
["2026-09-08T15:00:59.930893+00:00", "trade", 10.57, 286.0]
["2026-09-08T15:00:59.997120+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:01:00.262993+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:01:00.289825+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:01:00.303753+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:01:00.325053+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:01:00.332644+00:00", "trade", 10.5697, 50.0]
["2026-09-08T15:01:00.343051+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:01:00.345452+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:01:01.012514+00:00", "trade", 10.57, 600.0]
["2026-09-08T15:01:01.012577+00:00", "trade", 10.57, 14.0]
["2026-09-08T15:01:01.012641+00:00", "trade", 10.57, 58.0]
["2026-09-08T15:01:01.012704+00:00", "trade", 10.57, 51.0]
["2026-09-08T15:01:01.012761+00:00", "trade", 10.57, 100.0]
["2026-09-08T15:01:01.012821+00:00", "trade", 10.57, 100.0]
["2026-09-08T15:01:01.012878+00:00", "trade", 10.57, 43.0]
["2026-09-08T15:01:01.012938+00:00", "trade", 10.57, 634.0]
["2026-09-08T15:01:01.013824+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:01:01.013864+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:01:01.021548+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:01:01.331278+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:01:01.331324+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:01:01.331925+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:01:01.406392+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:01:01.528036+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:01:01.656451+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:01:01.656451+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:01:01.673226+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:01:02.007169+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:01:02.011454+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:01:02.144590+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:01:02.146673+00:00", "trade", 10.5699, 284.0]
["2026-09-08T15:01:02.238773+00:00", "trade", 10.565, 5.0]
["2026-09-08T15:01:02.306307+00:00", "trade", 10.5677, 1.0]
["2026-09-08T15:01:02.314893+00:00", "trade", 10.5699, 500.0]
["2026-09-08T15:01:02.504144+00:00", "trade", 10.565, 9850.0]
["2026-09-08T15:01:02.505426+00:00", "trade", 10.5659, 81.0]
["2026-09-08T15:01:03.063960+00:00", "trade", 10.57, 300.0]
["2026-09-08T15:01:03.064008+00:00", "trade", 10.57, 5800.0]
["2026-09-08T15:01:03.064014+00:00", "trade", 10.57, 100.0]
["2026-09-08T15:01:03.064014+00:00", "trade", 10.57, 150.0]
["2026-09-08T15:01:03.064018+00:00", "trade", 10.57, 43.0]
["2026-09-08T15:01:03.064019+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:01:03.064021+00:00", "trade", 10.57, 25.0]
["2026-09-08T15:01:03.064021+00:00", "trade", 10.57, 2600.0]
["2026-09-08T15:01:03.064023+00:00", "trade", 10.57, 380.0]
["2026-09-08T15:01:03.064026+00:00", "trade", 10.57, 200.0]
["2026-09-08T15:01:03.064029+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:01:03.064030+00:00", "trade", 10.57, 50.0]
["2026-09-08T15:01:03.064034+00:00", "trade", 10.57, 200.0]
["2026-09-08T15:01:03.064034+00:00", "trade", 10.57, 4300.0]
["2026-09-08T15:01:03.064039+00:00", "trade", 10.57, 2000.0]
["2026-09-08T15:01:03.064039+00:00", "trade", 10.57, 10.0]
["2026-09-08T15:01:03.064039+00:00", "trade", 10.57, 700.0]
["2026-09-08T15:01:03.064039+00:00", "trade", 10.57, 200.0]
["2026-09-08T15:01:03.064039+00:00", "trade", 10.57, 4.0]
["2026-09-08T15:01:03.064045+00:00", "trade", 10.57, 600.0]
["2026-09-08T15:01:03.064045+00:00", "trade", 10.57, 400.0]
["2026-09-08T15:01:03.064045+00:00", "trade", 10.57, 1800.0]
["2026-09-08T15:01:03.064047+00:00", "trade", 10.57, 6600.0]
["2026-09-08T15:01:03.064054+00:00", "trade", 10.57, 5000.0]
["2026-09-08T15:01:03.064054+00:00", "trade", 10.57, 300.0]
["2026-09-08T15:01:03.064054+00:00", "trade", 10.57, 500.0]
["2026-09-08T15:01:03.064054+00:00", "trade", 10.57, 100.0]
["2026-09-08T15:01:03.064054+00:00", "trade", 10.57, 100.0]
["2026-09-08T15:01:03.064054+00:00", "trade", 10.57, 200.0]
["2026-09-08T15:01:03.064057+00:00", "trade", 10.57, 200.0]
["2026-09-08T15:01:03.064057+00:00", "trade", 10.57, 100.0]
["2026-09-08T15:01:03.064062+00:00", "trade", 10.57, 10.0]
["2026-09-08T15:01:03.064068+00:00", "trade", 10.57, 20.0]
["2026-09-08T15:01:03.064072+00:00", "trade", 10.57, 100.0]
["2026-09-08T15:01:03.064072+00:00", "trade", 10.57, 1200.0]
["2026-09-08T15:01:03.064078+00:00", "trade", 10.57, 100.0]
["2026-09-08T15:01:03.064078+00:00", "trade", 10.57, 1000.0]
["2026-09-08T15:01:03.064078+00:00", "trade", 10.57, 4100.0]
["2026-09-08T15:01:03.064078+00:00", "trade", 10.57, 200.0]
["2026-09-08T15:01:03.064084+00:00", "trade", 10.57, 1500.0]
["2026-09-08T15:01:03.064120+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:01:03.064125+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:01:03.064135+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:01:03.064140+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:01:03.064150+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:01:03.064180+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:01:03.064180+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:01:03.064190+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:01:03.064213+00:00", "trade", 10.57, 7100.0]
["2026-09-08T15:01:03.064217+00:00", "trade", 10.57, 200.0]
["2026-09-08T15:01:03.064219+00:00", "trade", 10.57, 100.0]
["2026-09-08T15:01:03.064223+00:00", "trade", 10.57, 2.0]
["2026-09-08T15:01:03.064223+00:00", "trade", 10.57, 3600.0]
["2026-09-08T15:01:03.064225+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:01:03.064228+00:00", "trade", 10.57, 40.0]
["2026-09-08T15:01:03.064228+00:00", "trade", 10.57, 500.0]
["2026-09-08T15:01:03.064228+00:00", "trade", 10.57, 200.0]
["2026-09-08T15:01:03.064230+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:01:03.064234+00:00", "trade", 10.57, 100.0]
["2026-09-08T15:01:03.064234+00:00", "trade", 10.57, 10.0]
["2026-09-08T15:01:03.064235+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:01:03.064291+00:00", "trade", 10.57, 5300.0]
["2026-09-08T15:01:03.064300+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:01:03.064310+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:01:03.064315+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:01:03.064335+00:00", "quote", 10.57, 10.57]
["2026-09-08T15:01:03.064357+00:00", "trade", 10.568, 700.0]
["2026-09-08T15:01:03.064387+00:00", "trade", 10.57, 100.0]
["2026-09-08T15:01:03.064410+00:00", "quote", 10.57, 10.57]
["2026-09-08T15:01:03.064500+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:03.064501+00:00", "trade", 10.57, 1500.0]
["2026-09-08T15:01:03.064516+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:03.064531+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:03.064531+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:03.064546+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:03.064566+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:03.064581+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:03.064606+00:00", "quote", 10.57, 10.57]
["2026-09-08T15:01:03.064658+00:00", "trade", 10.57, 100.0]
["2026-09-08T15:01:03.064681+00:00", "quote", 10.57, 10.57]
["2026-09-08T15:01:03.064686+00:00", "quote", 10.57, 10.57]
["2026-09-08T15:01:03.064686+00:00", "quote", 10.57, 10.57]
["2026-09-08T15:01:03.064691+00:00", "quote", 10.57, 10.57]
["2026-09-08T15:01:03.064706+00:00", "quote", 10.57, 10.57]
["2026-09-08T15:01:03.064756+00:00", "quote", 10.57, 10.57]
["2026-09-08T15:01:03.064756+00:00", "quote", 10.57, 10.57]
["2026-09-08T15:01:03.064776+00:00", "quote", 10.57, 10.57]
["2026-09-08T15:01:03.064776+00:00", "quote", 10.57, 10.57]
["2026-09-08T15:01:03.064786+00:00", "quote", 10.57, 10.57]
["2026-09-08T15:01:03.064851+00:00", "quote", 10.57, 10.57]
["2026-09-08T15:01:03.064871+00:00", "quote", 10.57, 10.57]
["2026-09-08T15:01:03.064892+00:00", "quote", 10.57, 10.57]
["2026-09-08T15:01:03.064916+00:00", "quote", 10.57, 10.57]
["2026-09-08T15:01:03.065067+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:03.065072+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:03.065109+00:00", "trade", 10.57, 37.0]
["2026-09-08T15:01:03.065117+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:03.065117+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:03.065152+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:03.065172+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:03.065177+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:03.065228+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:03.065232+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:03.065365+00:00", "trade", 10.57, 56.0]
["2026-09-08T15:01:03.065372+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:03.065393+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:03.065434+00:00", "trade", 10.57, 50.0]
["2026-09-08T15:01:03.065533+00:00", "trade", 10.57, 52.0]
["2026-09-08T15:01:03.065596+00:00", "trade", 10.57, 51.0]
["2026-09-08T15:01:03.065633+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:03.065653+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:03.065668+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:03.065723+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:03.066535+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:03.066981+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:03.067006+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:03.067265+00:00", "trade", 10.57, 100.0]
["2026-09-08T15:01:03.067569+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:03.068199+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:03.068435+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:03.068881+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:03.069362+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:03.069677+00:00", "trade", 10.575, 1.0]
["2026-09-08T15:01:03.070026+00:00", "trade", 10.57, 11.0]
["2026-09-08T15:01:03.071261+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:03.072645+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:03.075782+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:03.077330+00:00", "trade", 10.57, 80.0]
["2026-09-08T15:01:03.078153+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:03.085636+00:00", "trade", 10.57, 100.0]
["2026-09-08T15:01:03.089307+00:00", "trade", 10.57, 12.0]
["2026-09-08T15:01:03.092402+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:03.092497+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:03.095735+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:03.123987+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:03.123987+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:03.124428+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:03.125270+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:03.133635+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:03.133710+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:03.133755+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:03.134111+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:03.141714+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:03.141834+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:03.142436+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:03.142596+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:03.143077+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:03.144195+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:03.144836+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:03.198509+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:03.199010+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:03.199376+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:03.199991+00:00", "trade", 10.575, 700.0]
["2026-09-08T15:01:03.200574+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:03.201015+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:03.201371+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:03.251670+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:03.267478+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:03.267718+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:03.553024+00:00", "trade", 10.5769, 13.0]
["2026-09-08T15:01:03.562812+00:00", "trade", 10.58, 66.0]
["2026-09-08T15:01:03.562869+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:03.562881+00:00", "trade", 10.58, 110.0]
["2026-09-08T15:01:03.562891+00:00", "trade", 10.58, 100.0]
["2026-09-08T15:01:03.562945+00:00", "trade", 10.58, 200.0]
["2026-09-08T15:01:03.562990+00:00", "trade", 10.58, 200.0]
["2026-09-08T15:01:03.563122+00:00", "trade", 10.58, 12.0]
["2026-09-08T15:01:03.563191+00:00", "trade", 10.58, 12.0]
["2026-09-08T15:01:03.563224+00:00", "trade", 10.58, 88.0]
["2026-09-08T15:01:03.563254+00:00", "trade", 10.58, 188.0]
["2026-09-08T15:01:03.563414+00:00", "trade", 10.58, 400.0]
["2026-09-08T15:01:03.563556+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:03.563639+00:00", "trade", 10.58, 200.0]
["2026-09-08T15:01:03.563645+00:00", "trade", 10.58, 300.0]
["2026-09-08T15:01:03.563771+00:00", "trade", 10.58, 309.0]
["2026-09-08T15:01:03.563852+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:03.563964+00:00", "trade", 10.58, 300.0]
["2026-09-08T15:01:03.563973+00:00", "trade", 10.58, 100.0]
["2026-09-08T15:01:03.564172+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:03.564340+00:00", "trade", 10.58, 100.0]
["2026-09-08T15:01:03.564649+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:03.566099+00:00", "trade", 10.575, 100.0]
["2026-09-08T15:01:03.567374+00:00", "trade", 10.5724, 50.0]
["2026-09-08T15:01:03.569798+00:00", "trade", 10.58, 31.0]
["2026-09-08T15:01:03.578666+00:00", "trade", 10.575, 500.0]
["2026-09-08T15:01:03.579218+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:03.597869+00:00", "trade", 10.58, 100.0]
["2026-09-08T15:01:03.624040+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:03.624085+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:03.674249+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:03.677411+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:03.677888+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:03.678369+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:03.772918+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:03.773324+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:03.874805+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:03.875492+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:03.914886+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:03.916219+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:03.916229+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:03.916259+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:03.932638+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:03.966013+00:00", "trade", 10.58, 1.0]
["2026-09-08T15:01:04.003436+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:04.065974+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:04.066247+00:00", "trade", 10.58, 456.0]
["2026-09-08T15:01:04.066930+00:00", "trade", 10.58, 70.0]
["2026-09-08T15:01:04.497675+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:04.498592+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:04.500136+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:04.525812+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:04.526383+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:04.532643+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:04.691084+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:04.778377+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:04.779048+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:04.784503+00:00", "trade", 10.58, 90.0]
["2026-09-08T15:01:04.784957+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:04.785088+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:04.785128+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:04.785133+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:04.785609+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:04.786371+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:04.812939+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:04.870225+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:04.870916+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:05.125762+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:05.125777+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:05.441582+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:05.441592+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:05.441647+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:05.738898+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:05.793376+00:00", "trade", 10.58, 200.0]
["2026-09-08T15:01:05.793481+00:00", "trade", 10.58, 100.0]
["2026-09-08T15:01:05.793622+00:00", "trade", 10.58, 200.0]
["2026-09-08T15:01:05.793992+00:00", "trade", 10.58, 1027.0]
["2026-09-08T15:01:05.794206+00:00", "trade", 10.58, 1000.0]
["2026-09-08T15:01:05.794431+00:00", "trade", 10.58, 500.0]
["2026-09-08T15:01:05.794672+00:00", "trade", 10.58, 500.0]
["2026-09-08T15:01:05.794993+00:00", "trade", 10.58, 100.0]
["2026-09-08T15:01:05.810579+00:00", "trade", 10.58, 100.0]
["2026-09-08T15:01:05.872431+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:05.873117+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:05.886649+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:05.887125+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:06.014047+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:06.017445+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:06.023885+00:00", "trade", 10.58, 100.0]
["2026-09-08T15:01:06.024911+00:00", "trade", 10.58, 100.0]
["2026-09-08T15:01:06.024911+00:00", "trade", 10.58, 700.0]
["2026-09-08T15:01:06.024914+00:00", "trade", 10.58, 5300.0]
["2026-09-08T15:01:06.024935+00:00", "trade", 10.58, 1100.0]
["2026-09-08T15:01:06.024935+00:00", "trade", 10.58, 600.0]
["2026-09-08T15:01:06.024943+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:06.024950+00:00", "trade", 10.58, 200.0]
["2026-09-08T15:01:06.024950+00:00", "trade", 10.58, 100.0]
["2026-09-08T15:01:06.025003+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:06.025166+00:00", "trade", 10.58, 1.0]
["2026-09-08T15:01:06.025170+00:00", "trade", 10.58, 100.0]
["2026-09-08T15:01:06.025172+00:00", "trade", 10.58, 200.0]
["2026-09-08T15:01:06.025175+00:00", "trade", 10.58, 1349.0]
["2026-09-08T15:01:06.025198+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:06.025238+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:06.025319+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:06.025519+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:06.025875+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:06.026110+00:00", "trade", 10.575, 100.0]
["2026-09-08T15:01:06.026222+00:00", "trade", 10.5798, 52.0]
["2026-09-08T15:01:06.027178+00:00", "trade", 10.575, 100.0]
["2026-09-08T15:01:06.027425+00:00", "trade", 10.575, 700.0]
["2026-09-08T15:01:06.027737+00:00", "trade", 10.575, 5300.0]
["2026-09-08T15:01:06.027879+00:00", "trade", 10.575, 1100.0]
["2026-09-08T15:01:06.028191+00:00", "trade", 10.575, 600.0]
["2026-09-08T15:01:06.028462+00:00", "trade", 10.575, 200.0]
["2026-09-08T15:01:06.028600+00:00", "trade", 10.575, 100.0]
["2026-09-08T15:01:06.028874+00:00", "trade", 10.575, 1.0]
["2026-09-08T15:01:06.028917+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:06.028932+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:06.029040+00:00", "trade", 10.575, 100.0]
["2026-09-08T15:01:06.029193+00:00", "trade", 10.575, 200.0]
["2026-09-08T15:01:06.029229+00:00", "trade", 10.5788, 448.0]
["2026-09-08T15:01:06.029295+00:00", "trade", 10.58, 5000.0]
["2026-09-08T15:01:06.029413+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:06.029418+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:06.029454+00:00", "trade", 10.575, 1349.0]
["2026-09-08T15:01:06.029454+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:06.029844+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:06.030570+00:00", "trade", 10.5765, 49.0]
["2026-09-08T15:01:06.079071+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:06.103119+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:06.391854+00:00", "trade", 10.58, 5.0]
["2026-09-08T15:01:06.392882+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:06.626697+00:00", "trade", 10.58, 347.0]
["2026-09-08T15:01:06.626734+00:00", "trade", 10.58, 651.0]
["2026-09-08T15:01:06.626736+00:00", "trade", 10.58, 200.0]
["2026-09-08T15:01:06.626737+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:06.626747+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:06.626781+00:00", "trade", 10.58, 153.0]
["2026-09-08T15:01:06.626788+00:00", "trade", 10.58, 500.0]
["2026-09-08T15:01:06.626788+00:00", "trade", 10.58, 150.0]
["2026-09-08T15:01:06.626794+00:00", "trade", 10.58, 10.0]
["2026-09-08T15:01:06.626794+00:00", "trade", 10.58, 100.0]
["2026-09-08T15:01:06.626794+00:00", "trade", 10.58, 288.0]
["2026-09-08T15:01:06.626797+00:00", "trade", 10.58, 267.0]
["2026-09-08T15:01:06.626799+00:00", "trade", 10.58, 68.0]
["2026-09-08T15:01:06.626799+00:00", "trade", 10.58, 180.0]
["2026-09-08T15:01:06.626806+00:00", "trade", 10.58, 50.0]
["2026-09-08T15:01:06.626833+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:06.626843+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:06.626883+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:06.626923+00:00", "trade", 10.58, 100.0]
["2026-09-08T15:01:06.626943+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:06.626943+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:06.626968+00:00", "quote", 10.58, 10.58]
["2026-09-08T15:01:06.626971+00:00", "trade", 10.58, 1.0]
["2026-09-08T15:01:06.626975+00:00", "trade", 10.58, 250.0]
["2026-09-08T15:01:06.626978+00:00", "trade", 10.58, 50.0]
["2026-09-08T15:01:06.626978+00:00", "trade", 10.58, 300.0]
["2026-09-08T15:01:06.626983+00:00", "trade", 10.58, 100.0]
["2026-09-08T15:01:06.626983+00:00", "trade", 10.58, 200.0]
["2026-09-08T15:01:06.626986+00:00", "trade", 10.58, 100.0]
["2026-09-08T15:01:06.626986+00:00", "trade", 10.58, 7.0]
["2026-09-08T15:01:06.626989+00:00", "trade", 10.58, 45.0]
["2026-09-08T15:01:06.626989+00:00", "trade", 10.58, 5000.0]
["2026-09-08T15:01:06.627018+00:00", "quote", 10.58, 10.58]
["2026-09-08T15:01:06.627028+00:00", "quote", 10.58, 10.58]
["2026-09-08T15:01:06.627028+00:00", "quote", 10.58, 10.58]
["2026-09-08T15:01:06.627033+00:00", "quote", 10.58, 10.58]
["2026-09-08T15:01:06.627053+00:00", "quote", 10.58, 10.58]
["2026-09-08T15:01:06.627058+00:00", "quote", 10.58, 10.58]
["2026-09-08T15:01:06.627079+00:00", "trade", 10.58, 100.0]
["2026-09-08T15:01:06.627123+00:00", "quote", 10.58, 10.58]
["2026-09-08T15:01:06.627128+00:00", "quote", 10.58, 10.58]
["2026-09-08T15:01:06.627128+00:00", "quote", 10.58, 10.58]
["2026-09-08T15:01:06.627133+00:00", "quote", 10.58, 10.58]
["2026-09-08T15:01:06.627138+00:00", "quote", 10.58, 10.58]
["2026-09-08T15:01:06.627183+00:00", "quote", 10.58, 10.58]
["2026-09-08T15:01:06.627208+00:00", "quote", 10.58, 10.58]
["2026-09-08T15:01:06.627238+00:00", "quote", 10.58, 10.58]
["2026-09-08T15:01:06.627284+00:00", "quote", 10.58, 10.58]
["2026-09-08T15:01:06.627289+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:01:06.627344+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:01:06.627444+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:01:06.627654+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:01:06.627654+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:01:06.627715+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:01:06.627720+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:01:06.627810+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:01:06.627845+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:01:06.628211+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:01:06.628637+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:01:06.628687+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:01:06.628712+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:01:06.628727+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:01:06.631809+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:01:06.632050+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:01:06.634857+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:01:06.635676+00:00", "trade", 10.585, 100.0]
["2026-09-08T15:01:06.635685+00:00", "trade", 10.585, 100.0]
["2026-09-08T15:01:06.635691+00:00", "trade", 10.585, 400.0]
["2026-09-08T15:01:06.635929+00:00", "trade", 10.585, 1158.0]
["2026-09-08T15:01:06.635932+00:00", "trade", 10.585, 2242.0]
["2026-09-08T15:01:06.635944+00:00", "trade", 10.585, 100.0]
["2026-09-08T15:01:06.637219+00:00", "trade", 10.5815, 53.0]
["2026-09-08T15:01:06.638266+00:00", "trade", 10.58, 400.0]
["2026-09-08T15:01:06.638554+00:00", "trade", 10.58, 1158.0]
["2026-09-08T15:01:06.638813+00:00", "trade", 10.58, 2242.0]
["2026-09-08T15:01:06.639096+00:00", "trade", 10.58, 100.0]
["2026-09-08T15:01:06.639303+00:00", "trade", 10.58, 100.0]
["2026-09-08T15:01:06.639613+00:00", "trade", 10.58, 100.0]
["2026-09-08T15:01:06.640587+00:00", "trade", 10.58, 3100.0]
["2026-09-08T15:01:06.641056+00:00", "trade", 10.58, 1800.0]
["2026-09-08T15:01:06.661475+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:01:06.662101+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:01:06.686534+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:01:06.704146+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:01:06.704246+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:01:06.704682+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:01:06.706381+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:01:06.707479+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:01:06.765101+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:01:06.765532+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:01:06.765963+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:01:07.140290+00:00", "trade", 10.58, 100.0]
["2026-09-08T15:01:07.140293+00:00", "trade", 10.58, 325.0]
["2026-09-08T15:01:07.148274+00:00", "trade", 10.59, 148.0]
["2026-09-08T15:01:07.148337+00:00", "trade", 10.59, 200.0]
["2026-09-08T15:01:07.148542+00:00", "trade", 10.59, 100.0]
["2026-09-08T15:01:07.148677+00:00", "trade", 10.59, 115.0]
["2026-09-08T15:01:07.148857+00:00", "trade", 10.59, 600.0]
["2026-09-08T15:01:07.149071+00:00", "trade", 10.59, 500.0]
["2026-09-08T15:01:07.149264+00:00", "trade", 10.59, 485.0]
["2026-09-08T15:01:07.149474+00:00", "trade", 10.59, 100.0]
["2026-09-08T15:01:07.149659+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:01:07.149703+00:00", "trade", 10.59, 15.0]
["2026-09-08T15:01:07.149840+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:01:07.150181+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:01:07.170424+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:01:07.189113+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:01:07.200666+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:01:07.200671+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:01:07.201237+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:01:07.201317+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:01:07.201673+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:01:07.207557+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:01:07.208394+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:01:07.222241+00:00", "trade", 10.59, 100.0]
["2026-09-08T15:01:07.222244+00:00", "trade", 10.59, 193.0]
["2026-09-08T15:01:07.222259+00:00", "trade", 10.59, 558.0]
["2026-09-08T15:01:07.222265+00:00", "trade", 10.59, 555.0]
["2026-09-08T15:01:07.222268+00:00", "trade", 10.59, 7.0]
["2026-09-08T15:01:07.222271+00:00", "trade", 10.59, 1.0]
["2026-09-08T15:01:07.222274+00:00", "trade", 10.59, 1600.0]
["2026-09-08T15:01:07.222278+00:00", "trade", 10.59, 640.0]
["2026-09-08T15:01:07.222278+00:00", "trade", 10.59, 182.0]
["2026-09-08T15:01:07.222280+00:00", "trade", 10.59, 1800.0]
["2026-09-08T15:01:07.222283+00:00", "trade", 10.59, 90.0]
["2026-09-08T15:01:07.222286+00:00", "trade", 10.59, 100.0]
["2026-09-08T15:01:07.222289+00:00", "trade", 10.59, 100.0]
["2026-09-08T15:01:07.222289+00:00", "trade", 10.59, 3100.0]
["2026-09-08T15:01:07.222293+00:00", "trade", 10.59, 100.0]
["2026-09-08T15:01:07.222293+00:00", "trade", 10.59, 166.0]
["2026-09-08T15:01:07.222328+00:00", "trade", 10.59, 100.0]
["2026-09-08T15:01:07.222328+00:00", "trade", 10.59, 80.0]
["2026-09-08T15:01:07.222388+00:00", "trade", 10.59, 200.0]
["2026-09-08T15:01:07.222395+00:00", "trade", 10.59, 200.0]
["2026-09-08T15:01:07.222395+00:00", "trade", 10.59, 10.0]
["2026-09-08T15:01:07.222395+00:00", "trade", 10.59, 500.0]
["2026-09-08T15:01:07.222400+00:00", "trade", 10.59, 13.0]
["2026-09-08T15:01:07.222400+00:00", "trade", 10.59, 200.0]
["2026-09-08T15:01:07.222400+00:00", "trade", 10.59, 1700.0]
["2026-09-08T15:01:07.222402+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:01:07.222404+00:00", "trade", 10.59, 100.0]
["2026-09-08T15:01:07.222407+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:01:07.222409+00:00", "trade", 10.59, 100.0]
["2026-09-08T15:01:07.222442+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:01:07.222462+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:01:07.222488+00:00", "trade", 10.59, 300.0]
["2026-09-08T15:01:07.222491+00:00", "trade", 10.59, 334.0]
["2026-09-08T15:01:07.222508+00:00", "trade", 10.59, 1.0]
["2026-09-08T15:01:07.222508+00:00", "trade", 10.59, 100.0]
["2026-09-08T15:01:07.222511+00:00", "trade", 10.59, 1000.0]
["2026-09-08T15:01:07.222513+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:01:07.222527+00:00", "trade", 10.59, 100.0]
["2026-09-08T15:01:07.222527+00:00", "trade", 10.59, 504.0]
["2026-09-08T15:01:07.222532+00:00", "trade", 10.59, 222.0]
["2026-09-08T15:01:07.222532+00:00", "trade", 10.59, 6094.0]
["2026-09-08T15:01:07.222558+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:01:07.222568+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:01:07.222650+00:00", "trade", 10.59, 200.0]
["2026-09-08T15:01:07.222659+00:00", "trade", 10.59, 20.0]
["2026-09-08T15:01:07.222663+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:01:07.222683+00:00", "quote", 10.59, 10.59]
["2026-09-08T15:01:07.222703+00:00", "quote", 10.59, 10.59]
["2026-09-08T15:01:07.222722+00:00", "trade", 10.59, 24.0]
["2026-09-08T15:01:07.222738+00:00", "quote", 10.59, 10.59]
["2026-09-08T15:01:07.222743+00:00", "quote", 10.59, 10.59]
["2026-09-08T15:01:07.222763+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:07.222768+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:07.222788+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:07.222803+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:07.222898+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:07.222919+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:07.222919+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:07.222964+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:07.222964+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:07.222999+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:07.223039+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:07.223044+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:07.223064+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:07.223084+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:07.223099+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:07.223149+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:07.223194+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:07.223334+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:07.223395+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:07.223400+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:07.223445+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:07.223470+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:07.223545+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:07.223567+00:00", "trade", 10.5825, 51.0]
["2026-09-08T15:01:07.223575+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:07.223618+00:00", "trade", 10.6, 1.0]
["2026-09-08T15:01:07.223750+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:07.223814+00:00", "trade", 10.59, 50.0]
["2026-09-08T15:01:07.223871+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:07.223976+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:07.224282+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:07.224352+00:00", "trade", 10.59, 106.0]
["2026-09-08T15:01:07.224881+00:00", "trade", 10.59, 20.0]
["2026-09-08T15:01:07.225424+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:07.225474+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:07.225852+00:00", "trade", 10.59, 8.0]
["2026-09-08T15:01:07.226001+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:07.226332+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:07.226372+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:07.227003+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:07.230171+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:07.230431+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:07.230481+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:07.230727+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:07.234371+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:07.234406+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:07.240185+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:07.240215+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:07.242435+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:07.243056+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:07.469142+00:00", "trade", 10.595, 28.0]
["2026-09-08T15:01:07.469160+00:00", "trade", 10.6, 28.0]
["2026-09-08T15:01:07.485608+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:07.561874+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:07.562510+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:07.625510+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:07.626011+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:07.626016+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:07.652940+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:07.707488+00:00", "trade", 10.595, 349.0]
["2026-09-08T15:01:07.797116+00:00", "trade", 10.5934, 200.0]
["2026-09-08T15:01:07.919666+00:00", "trade", 10.6, 2.0]
["2026-09-08T15:01:07.919673+00:00", "trade", 10.595, 1.0]
["2026-09-08T15:01:07.919700+00:00", "trade", 10.595, 1.0]
["2026-09-08T15:01:07.976408+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:08.090797+00:00", "trade", 10.595, 100.0]
["2026-09-08T15:01:08.091753+00:00", "trade", 10.595, 100.0]
["2026-09-08T15:01:08.091883+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:08.091888+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:08.099752+00:00", "trade", 10.595, 1200.0]
["2026-09-08T15:01:08.101358+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:01:08.101367+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:01:08.101445+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:01:08.101472+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:01:08.101776+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:01:08.101978+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:01:08.101996+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:01:08.102161+00:00", "trade", 10.6, 55.0]
["2026-09-08T15:01:08.102348+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:08.102387+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:01:08.102393+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:08.102600+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:01:08.115093+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:08.274542+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:08.369201+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:08.369653+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:08.446961+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:08.447402+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:08.480491+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:08.499255+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:08.696833+00:00", "trade", 10.5986, 1.0]
["2026-09-08T15:01:08.782635+00:00", "trade", 10.59, 500.0]
["2026-09-08T15:01:08.784010+00:00", "trade", 10.59, 250.0]
["2026-09-08T15:01:08.784067+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:08.784603+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:08.889094+00:00", "trade", 10.595, 300.0]
["2026-09-08T15:01:08.910286+00:00", "trade", 10.59, 500.0]
["2026-09-08T15:01:08.911525+00:00", "trade", 10.59, 50.0]
["2026-09-08T15:01:08.911527+00:00", "trade", 10.59, 200.0]
["2026-09-08T15:01:08.911558+00:00", "trade", 10.5916, 51.0]
["2026-09-08T15:01:08.911565+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:08.912126+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:08.912181+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:08.924044+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:09.242569+00:00", "trade", 10.6, 1.0]
["2026-09-08T15:01:09.243471+00:00", "trade", 10.595, 100.0]
["2026-09-08T15:01:09.298475+00:00", "trade", 10.595, 1100.0]
["2026-09-08T15:01:09.298478+00:00", "trade", 10.595, 900.0]
["2026-09-08T15:01:09.298481+00:00", "trade", 10.595, 77.0]
["2026-09-08T15:01:09.445789+00:00", "trade", 10.595, 9000.0]
["2026-09-08T15:01:09.859120+00:00", "trade", 10.595, 9.0]
["2026-09-08T15:01:10.135501+00:00", "trade", 10.6, 70.0]
["2026-09-08T15:01:10.135516+00:00", "trade", 10.595, 70.0]
["2026-09-08T15:01:10.135546+00:00", "trade", 10.6, 30.0]
["2026-09-08T15:01:10.135552+00:00", "trade", 10.595, 30.0]
["2026-09-08T15:01:11.136434+00:00", "trade", 10.595, 100.0]
["2026-09-08T15:01:11.138114+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:11.138580+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:11.144455+00:00", "trade", 10.595, 1100.0]
["2026-09-08T15:01:11.145459+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:01:11.145504+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:01:11.145525+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:01:11.145534+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:01:11.145579+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:01:11.145642+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:11.145711+00:00", "trade", 10.6, 82.0]
["2026-09-08T15:01:11.145751+00:00", "trade", 10.5949, 51.0]
["2026-09-08T15:01:11.145850+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:01:11.146045+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:01:11.146060+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:01:11.146154+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:01:11.146457+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:01:11.146650+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:01:11.154321+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:01:11.157403+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:01:11.171074+00:00", "trade", 10.5969, 5550.0]
["2026-09-08T15:01:11.818184+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:12.002352+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:12.181020+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:01:12.181038+00:00", "trade", 10.6, 200.0]
["2026-09-08T15:01:12.181062+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:01:12.181095+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:01:12.181101+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:01:12.181126+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:12.181269+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:01:12.181396+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:01:12.181459+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:01:12.181591+00:00", "trade", 10.6, 200.0]
["2026-09-08T15:01:12.181609+00:00", "trade", 10.6, 200.0]
["2026-09-08T15:01:12.181630+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:01:12.181681+00:00", "trade", 10.6, 119.0]
["2026-09-08T15:01:12.181871+00:00", "trade", 10.6, 200.0]
["2026-09-08T15:01:12.182006+00:00", "trade", 10.6, 200.0]
["2026-09-08T15:01:12.182211+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:01:12.182313+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:01:12.183663+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:01:12.196389+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:01:12.760147+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:12.837353+00:00", "trade", 10.5927, 1750.0]
["2026-09-08T15:01:13.186052+00:00", "trade", 10.595, 5.0]
["2026-09-08T15:01:13.191678+00:00", "trade", 10.6, 200.0]
["2026-09-08T15:01:13.191684+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:01:13.191697+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:01:13.191757+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:01:13.191763+00:00", "trade", 10.6, 200.0]
["2026-09-08T15:01:13.191829+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:01:13.191847+00:00", "trade", 10.6, 200.0]
["2026-09-08T15:01:13.191886+00:00", "trade", 10.6, 200.0]
["2026-09-08T15:01:13.191940+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:01:13.192078+00:00", "trade", 10.6, 200.0]
["2026-09-08T15:01:13.192280+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:01:13.192286+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:01:13.192310+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:01:13.192322+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:01:13.192373+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:01:13.192427+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:01:13.192469+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:01:13.192542+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:01:13.192623+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:01:13.193350+00:00", "trade", 10.5976, 50.0]
["2026-09-08T15:01:13.193868+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:01:13.207298+00:00", "trade", 10.598, 36.0]
["2026-09-08T15:01:13.207737+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:01:13.236689+00:00", "trade", 10.6, 118.0]
["2026-09-08T15:01:13.317266+00:00", "trade", 10.6, 30.0]
["2026-09-08T15:01:14.226370+00:00", "trade", 10.595, 1000.0]
["2026-09-08T15:01:14.227248+00:00", "trade", 10.595, 100.0]
["2026-09-08T15:01:14.227257+00:00", "trade", 10.595, 100.0]
["2026-09-08T15:01:14.227279+00:00", "trade", 10.595, 100.0]
["2026-09-08T15:01:14.227281+00:00", "trade", 10.595, 100.0]
["2026-09-08T15:01:14.227318+00:00", "trade", 10.595, 100.0]
["2026-09-08T15:01:14.227483+00:00", "trade", 10.595, 100.0]
["2026-09-08T15:01:14.227528+00:00", "trade", 10.595, 100.0]
["2026-09-08T15:01:14.227528+00:00", "trade", 10.595, 100.0]
["2026-09-08T15:01:14.228175+00:00", "trade", 10.595, 200.0]
["2026-09-08T15:01:14.228178+00:00", "trade", 10.595, 200.0]
["2026-09-08T15:01:14.228178+00:00", "trade", 10.595, 200.0]
["2026-09-08T15:01:14.228202+00:00", "trade", 10.595, 200.0]
["2026-09-08T15:01:14.228289+00:00", "trade", 10.595, 200.0]
["2026-09-08T15:01:14.228358+00:00", "trade", 10.595, 200.0]
["2026-09-08T15:01:14.228439+00:00", "trade", 10.595, 235.0]
["2026-09-08T15:01:14.228460+00:00", "trade", 10.595, 1500.0]
["2026-09-08T15:01:14.228466+00:00", "trade", 10.595, 200.0]
["2026-09-08T15:01:14.228523+00:00", "trade", 10.595, 100.0]
["2026-09-08T15:01:14.229089+00:00", "trade", 10.595, 300.0]
["2026-09-08T15:01:15.229947+00:00", "trade", 10.595, 100.0]
["2026-09-08T15:01:15.229965+00:00", "trade", 10.595, 100.0]
["2026-09-08T15:01:15.230188+00:00", "trade", 10.595, 100.0]
["2026-09-08T15:01:15.238488+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:01:15.238945+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:01:15.238960+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:01:15.238969+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:01:15.238987+00:00", "trade", 10.6, 200.0]
["2026-09-08T15:01:15.239011+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:01:15.239020+00:00", "trade", 10.6, 197.0]
["2026-09-08T15:01:15.239026+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:01:15.239128+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:01:15.239230+00:00", "trade", 10.6, 12.0]
["2026-09-08T15:01:15.239314+00:00", "trade", 10.6, 200.0]
["2026-09-08T15:01:15.239320+00:00", "trade", 10.6, 88.0]
["2026-09-08T15:01:15.239510+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:01:15.239534+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:01:15.239543+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:01:15.239552+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:01:15.239585+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:01:15.239750+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:01:15.239814+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:01:15.239889+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:01:15.241182+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:01:15.245720+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:01:15.257499+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:01:15.267458+00:00", "trade", 10.598, 500.0]
["2026-09-08T15:01:15.268285+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:15.360944+00:00", "trade", 10.5936, 49.0]
["2026-09-08T15:01:15.360983+00:00", "trade", 10.5936, 1.0]
["2026-09-08T15:01:15.373869+00:00", "trade", 10.595, 100.0]
["2026-09-08T15:01:15.416070+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:15.447553+00:00", "trade", 10.598, 1073.0]
["2026-09-08T15:01:15.592618+00:00", "trade", 10.6, 1.0]
["2026-09-08T15:01:15.592705+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:15.593241+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:15.593241+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:15.593592+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:15.593762+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:15.595384+00:00", "trade", 10.6, 7.0]
["2026-09-08T15:01:15.596003+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:15.596154+00:00", "trade", 10.598, 1.0]
["2026-09-08T15:01:15.599947+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:15.600383+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:15.615369+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:15.777488+00:00", "trade", 10.5708, 3.0]
["2026-09-08T15:01:16.285966+00:00", "trade", 10.6, 30.0]
["2026-09-08T15:01:16.285993+00:00", "trade", 10.595, 30.0]
["2026-09-08T15:01:16.286588+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:16.294897+00:00", "trade", 10.6, 200.0]
["2026-09-08T15:01:16.295339+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:01:16.295354+00:00", "trade", 10.6, 200.0]
["2026-09-08T15:01:16.295369+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:01:16.295402+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:01:16.295420+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:01:16.295426+00:00", "trade", 10.6, 109.0]
["2026-09-08T15:01:16.295522+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:01:16.295540+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:01:16.295631+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:01:16.295775+00:00", "trade", 10.6, 200.0]
["2026-09-08T15:01:16.295967+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:01:16.295997+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:01:16.296055+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:01:16.296106+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:01:16.296145+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:01:16.296217+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:01:16.296334+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:01:16.296427+00:00", "trade", 10.6, 89.0]
["2026-09-08T15:01:16.296527+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:01:16.296903+00:00", "trade", 10.5974, 50.0]
["2026-09-08T15:01:16.298120+00:00", "trade", 10.6, 11.0]
["2026-09-08T15:01:16.306285+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:01:16.329257+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:01:16.330610+00:00", "trade", 10.5999, 10.0]
["2026-09-08T15:01:16.367640+00:00", "trade", 10.595, 3.0]
["2026-09-08T15:01:16.404549+00:00", "trade", 10.6, 600.0]
["2026-09-08T15:01:16.404555+00:00", "trade", 10.595, 100.0]
["2026-09-08T15:01:16.404567+00:00", "trade", 10.595, 600.0]
["2026-09-08T15:01:16.404579+00:00", "trade", 10.595, 284.0]
["2026-09-08T15:01:16.404588+00:00", "trade", 10.6, 284.0]
["2026-09-08T15:01:16.404817+00:00", "trade", 10.595, 16.0]
["2026-09-08T15:01:16.406952+00:00", "trade", 10.6, 1.0]
["2026-09-08T15:01:16.420551+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:16.422307+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:01:16.705087+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:16.800798+00:00", "trade", 10.5999, 80.0]
["2026-09-08T15:01:16.818782+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:16.819203+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:17.077121+00:00", "trade", 10.595, 100.0]
["2026-09-08T15:01:17.193500+00:00", "trade", 10.595, 500.0]
["2026-09-08T15:01:17.197825+00:00", "trade", 10.595, 900.0]
["2026-09-08T15:01:17.197828+00:00", "trade", 10.595, 100.0]
["2026-09-08T15:01:17.197831+00:00", "trade", 10.595, 100.0]
["2026-09-08T15:01:17.197834+00:00", "trade", 10.595, 900.0]
["2026-09-08T15:01:17.197843+00:00", "trade", 10.595, 900.0]
["2026-09-08T15:01:17.197846+00:00", "trade", 10.595, 100.0]
["2026-09-08T15:01:17.197873+00:00", "trade", 10.59, 300.0]
["2026-09-08T15:01:17.197873+00:00", "trade", 10.59, 200.0]
["2026-09-08T15:01:17.197903+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:17.198470+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:17.198470+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:17.198474+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:17.198524+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:17.198675+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:17.198925+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:17.244709+00:00", "trade", 10.595, 500.0]
["2026-09-08T15:01:17.245280+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:17.246014+00:00", "trade", 10.595, 100.0]
["2026-09-08T15:01:17.246110+00:00", "trade", 10.595, 100.0]
["2026-09-08T15:01:17.248868+00:00", "trade", 10.595, 100.0]
["2026-09-08T15:01:17.248931+00:00", "trade", 10.595, 178.0]
["2026-09-08T15:01:17.255344+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:17.258823+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:17.307749+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:17.500301+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:17.500737+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:17.512169+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:17.512626+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:17.689806+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:17.690288+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:17.793548+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:17.793994+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:17.908837+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:17.909178+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:17.968793+00:00", "trade", 10.5999, 5000.0]
["2026-09-08T15:01:17.969677+00:00", "trade", 10.595, 100.0]
["2026-09-08T15:01:17.969686+00:00", "trade", 10.595, 100.0]
["2026-09-08T15:01:17.969689+00:00", "trade", 10.595, 100.0]
["2026-09-08T15:01:17.969692+00:00", "trade", 10.595, 100.0]
["2026-09-08T15:01:17.969701+00:00", "trade", 10.595, 100.0]
["2026-09-08T15:01:17.969701+00:00", "trade", 10.595, 100.0]
["2026-09-08T15:01:17.969736+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:17.969948+00:00", "trade", 10.595, 100.0]
["2026-09-08T15:01:17.970068+00:00", "trade", 10.5975, 54.0]
["2026-09-08T15:01:17.970119+00:00", "trade", 10.595, 100.0]
["2026-09-08T15:01:17.970143+00:00", "trade", 10.595, 100.0]
["2026-09-08T15:01:17.970167+00:00", "trade", 10.595, 100.0]
["2026-09-08T15:01:17.970167+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:17.970215+00:00", "trade", 10.595, 100.0]
["2026-09-08T15:01:17.970230+00:00", "trade", 10.595, 100.0]
["2026-09-08T15:01:17.970293+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:17.970323+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:17.970330+00:00", "trade", 10.595, 74.0]
["2026-09-08T15:01:17.970697+00:00", "trade", 10.595, 100.0]
["2026-09-08T15:01:17.971890+00:00", "trade", 10.595, 100.0]
["2026-09-08T15:01:17.979695+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:18.040083+00:00", "trade", 10.5986, 8.0]
["2026-09-08T15:01:18.092248+00:00", "trade", 10.5986, 1.0]
["2026-09-08T15:01:18.110039+00:00", "trade", 10.595, 7400.0]
["2026-09-08T15:01:18.258264+00:00", "trade", 10.595, 200.0]
["2026-09-08T15:01:18.329717+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:18.330534+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:18.431087+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:18.630987+00:00", "trade", 10.5977, 10.0]
["2026-09-08T15:01:18.685607+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:18.835404+00:00", "trade", 10.595, 100.0]
["2026-09-08T15:01:19.052564+00:00", "trade", 10.595, 50.0]
["2026-09-08T15:01:19.300843+00:00", "trade", 10.59, 9850.0]
["2026-09-08T15:01:19.302142+00:00", "trade", 10.5924, 76.0]
["2026-09-08T15:01:19.303014+00:00", "trade", 10.595, 100.0]
["2026-09-08T15:01:19.303017+00:00", "trade", 10.595, 100.0]
["2026-09-08T15:01:19.303029+00:00", "trade", 10.595, 100.0]
["2026-09-08T15:01:19.303032+00:00", "trade", 10.595, 100.0]
["2026-09-08T15:01:19.303038+00:00", "trade", 10.595, 100.0]
["2026-09-08T15:01:19.303053+00:00", "trade", 10.595, 157.0]
["2026-09-08T15:01:19.303065+00:00", "trade", 10.595, 100.0]
["2026-09-08T15:01:19.303098+00:00", "trade", 10.595, 100.0]
["2026-09-08T15:01:19.303138+00:00", "trade", 10.595, 100.0]
["2026-09-08T15:01:19.303195+00:00", "trade", 10.595, 100.0]
["2026-09-08T15:01:19.303306+00:00", "trade", 10.595, 100.0]
["2026-09-08T15:01:19.303306+00:00", "trade", 10.595, 100.0]
["2026-09-08T15:01:19.303312+00:00", "trade", 10.595, 100.0]
["2026-09-08T15:01:19.303465+00:00", "trade", 10.595, 200.0]
["2026-09-08T15:01:19.303486+00:00", "trade", 10.595, 100.0]
["2026-09-08T15:01:19.303514+00:00", "trade", 10.595, 100.0]
["2026-09-08T15:01:19.303532+00:00", "trade", 10.595, 100.0]
["2026-09-08T15:01:19.303538+00:00", "trade", 10.595, 100.0]
["2026-09-08T15:01:19.303559+00:00", "trade", 10.595, 100.0]
["2026-09-08T15:01:19.303571+00:00", "trade", 10.595, 100.0]
["2026-09-08T15:01:19.303676+00:00", "trade", 10.595, 100.0]
["2026-09-08T15:01:19.303754+00:00", "trade", 10.595, 100.0]
["2026-09-08T15:01:19.304124+00:00", "trade", 10.595, 100.0]
["2026-09-08T15:01:19.304295+00:00", "trade", 10.595, 100.0]
["2026-09-08T15:01:19.304352+00:00", "trade", 10.595, 100.0]
["2026-09-08T15:01:19.304677+00:00", "trade", 10.595, 100.0]
["2026-09-08T15:01:19.342435+00:00", "trade", 10.59, 10.0]
["2026-09-08T15:01:19.373920+00:00", "trade", 10.59, 10.0]
["2026-09-08T15:01:19.373920+00:00", "trade", 10.59, 290.0]
["2026-09-08T15:01:19.373935+00:00", "trade", 10.59, 300.0]
["2026-09-08T15:01:19.373983+00:00", "trade", 10.59, 700.0]
["2026-09-08T15:01:19.373989+00:00", "trade", 10.59, 25.0]
["2026-09-08T15:01:19.373989+00:00", "trade", 10.59, 2640.0]
["2026-09-08T15:01:19.373993+00:00", "trade", 10.59, 500.0]
["2026-09-08T15:01:19.373993+00:00", "trade", 10.59, 500.0]
["2026-09-08T15:01:19.373998+00:00", "trade", 10.59, 10.0]
["2026-09-08T15:01:19.373998+00:00", "trade", 10.59, 6600.0]
["2026-09-08T15:01:19.374002+00:00", "trade", 10.59, 400.0]
["2026-09-08T15:01:19.374002+00:00", "trade", 10.59, 100.0]
["2026-09-08T15:01:19.374002+00:00", "trade", 10.59, 100.0]
["2026-09-08T15:01:19.374002+00:00", "trade", 10.59, 100.0]
["2026-09-08T15:01:19.374002+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:19.374007+00:00", "trade", 10.59, 290.0]
["2026-09-08T15:01:19.374007+00:00", "trade", 10.59, 300.0]
["2026-09-08T15:01:19.374010+00:00", "trade", 10.59, 10.0]
["2026-09-08T15:01:19.374010+00:00", "trade", 10.59, 1800.0]
["2026-09-08T15:01:19.374013+00:00", "trade", 10.59, 150.0]
["2026-09-08T15:01:19.374013+00:00", "trade", 10.59, 450.0]
["2026-09-08T15:01:19.374016+00:00", "trade", 10.59, 300.0]
["2026-09-08T15:01:19.374016+00:00", "trade", 10.59, 85.0]
["2026-09-08T15:01:19.374016+00:00", "trade", 10.59, 7400.0]
["2026-09-08T15:01:19.374021+00:00", "trade", 10.59, 290.0]
["2026-09-08T15:01:19.374021+00:00", "trade", 10.59, 400.0]
["2026-09-08T15:01:19.374025+00:00", "trade", 10.59, 2378.0]
["2026-09-08T15:01:19.374025+00:00", "trade", 10.59, 300.0]
["2026-09-08T15:01:19.374025+00:00", "trade", 10.59, 400.0]
["2026-09-08T15:01:19.374027+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:19.374029+00:00", "trade", 10.59, 2600.0]
["2026-09-08T15:01:19.374029+00:00", "trade", 10.59, 2670.0]
["2026-09-08T15:01:19.374029+00:00", "trade", 10.59, 752.0]
["2026-09-08T15:01:19.374029+00:00", "trade", 10.59, 400.0]
["2026-09-08T15:01:19.374032+00:00", "trade", 10.59, 100.0]
["2026-09-08T15:01:19.374032+00:00", "trade", 10.59, 819.0]
["2026-09-08T15:01:19.374032+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:19.374034+00:00", "trade", 10.59, 700.0]
["2026-09-08T15:01:19.374034+00:00", "trade", 10.59, 300.0]
["2026-09-08T15:01:19.374037+00:00", "trade", 10.59, 300.0]
["2026-09-08T15:01:19.374037+00:00", "trade", 10.59, 300.0]
["2026-09-08T15:01:19.374040+00:00", "trade", 10.59, 16.0]
["2026-09-08T15:01:19.374040+00:00", "trade", 10.59, 300.0]
["2026-09-08T15:01:19.374052+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:19.374052+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:19.374057+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:19.374057+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:19.374062+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:19.374068+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:19.374082+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:19.374138+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:19.374151+00:00", "trade", 10.59, 100.0]
["2026-09-08T15:01:19.374162+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:19.374168+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:19.374182+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:19.374188+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:19.374188+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:19.374199+00:00", "trade", 10.59, 101.0]
["2026-09-08T15:01:19.374203+00:00", "trade", 10.59, 888.0]
["2026-09-08T15:01:19.374207+00:00", "trade", 10.59, 900.0]
["2026-09-08T15:01:19.374207+00:00", "trade", 10.59, 4000.0]
["2026-09-08T15:01:19.374212+00:00", "trade", 10.59, 1.0]
["2026-09-08T15:01:19.374212+00:00", "trade", 10.59, 20.0]
["2026-09-08T15:01:19.374214+00:00", "trade", 10.59, 400.0]
["2026-09-08T15:01:19.374218+00:00", "trade", 10.59, 800.0]
["2026-09-08T15:01:19.374218+00:00", "trade", 10.59, 600.0]
["2026-09-08T15:01:19.374218+00:00", "trade", 10.59, 300.0]
["2026-09-08T15:01:19.374238+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:19.374243+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:19.374243+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:19.374258+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:19.374263+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:19.374263+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:19.374263+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:19.374283+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:01:19.374288+00:00", "quote", 10.59, 10.59]
["2026-09-08T15:01:19.374288+00:00", "quote", 10.59, 10.59]
["2026-09-08T15:01:19.374303+00:00", "quote", 10.59, 10.59]
["2026-09-08T15:01:19.374323+00:00", "quote", 10.59, 10.59]
["2026-09-08T15:01:19.374339+00:00", "quote", 10.59, 10.59]
["2026-09-08T15:01:19.374403+00:00", "quote", 10.59, 10.59]
["2026-09-08T15:01:19.374418+00:00", "quote", 10.59, 10.59]
["2026-09-08T15:01:19.374503+00:00", "quote", 10.59, 10.59]
["2026-09-08T15:01:19.374503+00:00", "quote", 10.59, 10.59]
["2026-09-08T15:01:19.374523+00:00", "quote", 10.59, 10.59]
["2026-09-08T15:01:19.374539+00:00", "quote", 10.59, 10.59]
["2026-09-08T15:01:19.374544+00:00", "quote", 10.59, 10.59]
["2026-09-08T15:01:19.374544+00:00", "quote", 10.59, 10.59]
["2026-09-08T15:01:19.374568+00:00", "quote", 10.59, 10.59]
["2026-09-08T15:01:19.374573+00:00", "quote", 10.59, 10.59]
["2026-09-08T15:01:19.374573+00:00", "quote", 10.59, 10.59]
["2026-09-08T15:01:19.374578+00:00", "quote", 10.59, 10.59]
["2026-09-08T15:01:19.374587+00:00", "trade", 10.59, 1000.0]
["2026-09-08T15:01:19.374588+00:00", "quote", 10.59, 10.59]
["2026-09-08T15:01:19.374596+00:00", "trade", 10.59, 200.0]
["2026-09-08T15:01:19.374599+00:00", "quote", 10.59, 10.59]
["2026-09-08T15:01:19.374609+00:00", "quote", 10.59, 10.59]
["2026-09-08T15:01:19.374634+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:01:19.374654+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:01:19.374659+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:01:19.374704+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:01:19.374714+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:01:19.374774+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:01:19.374784+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:01:19.374794+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:01:19.374794+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:01:19.374814+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:01:19.374814+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:01:19.374819+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:01:19.374819+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:01:19.374874+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:01:19.374874+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:01:19.374874+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:01:19.375014+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:01:19.375035+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:01:19.375060+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:01:19.375070+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:01:19.375125+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:01:19.375125+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:01:19.375150+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:01:19.375165+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:01:19.375225+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:01:19.375265+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:01:19.375265+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:01:19.375309+00:00", "trade", 10.59, 300.0]
["2026-09-08T15:01:19.375318+00:00", "trade", 10.591, 57.0]
["2026-09-08T15:01:19.375330+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:01:19.375414+00:00", "trade", 10.59, 50.0]
["2026-09-08T15:01:19.375415+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:01:19.375529+00:00", "trade", 10.59, 52.0]
["2026-09-08T15:01:19.375576+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:01:19.375591+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:01:19.375711+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:01:19.375852+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:01:19.375852+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:01:19.376538+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:01:19.376633+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:01:19.377545+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:01:19.377545+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:01:19.377992+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:01:19.378152+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:01:19.378192+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:01:19.415725+00:00", "trade", 10.585, 300.0]
["2026-09-08T15:01:19.415725+00:00", "trade", 10.585, 300.0]
["2026-09-08T15:01:19.423926+00:00", "trade", 10.585, 150.0]
["2026-09-08T15:01:19.424262+00:00", "trade", 10.585, 150.0]
["2026-09-08T15:01:19.424545+00:00", "trade", 10.585, 150.0]
["2026-09-08T15:01:19.424819+00:00", "trade", 10.585, 150.0]
["2026-09-08T15:01:19.425095+00:00", "trade", 10.585, 150.0]
["2026-09-08T15:01:19.425384+00:00", "trade", 10.585, 100.0]
["2026-09-08T15:01:19.425673+00:00", "trade", 10.585, 100.0]
["2026-09-08T15:01:19.425973+00:00", "trade", 10.585, 100.0]
["2026-09-08T15:01:19.426858+00:00", "trade", 10.585, 100.0]
["2026-09-08T15:01:19.427101+00:00", "trade", 10.585, 100.0]
["2026-09-08T15:01:19.427393+00:00", "trade", 10.585, 100.0]
["2026-09-08T15:01:19.427633+00:00", "trade", 10.585, 100.0]
["2026-09-08T15:01:19.428304+00:00", "trade", 10.585, 100.0]
["2026-09-08T15:01:19.428557+00:00", "trade", 10.585, 100.0]
["2026-09-08T15:01:19.428960+00:00", "trade", 10.585, 100.0]
["2026-09-08T15:01:19.429233+00:00", "trade", 10.585, 50.0]
["2026-09-08T15:01:19.429747+00:00", "trade", 10.585, 50.0]
["2026-09-08T15:01:19.430012+00:00", "trade", 10.585, 50.0]
["2026-09-08T15:01:19.430298+00:00", "trade", 10.585, 50.0]
["2026-09-08T15:01:19.430577+00:00", "trade", 10.585, 50.0]
["2026-09-08T15:01:19.430845+00:00", "trade", 10.585, 50.0]
["2026-09-08T15:01:19.431122+00:00", "trade", 10.585, 50.0]
["2026-09-08T15:01:19.431392+00:00", "trade", 10.585, 50.0]
["2026-09-08T15:01:19.431660+00:00", "trade", 10.585, 50.0]
["2026-09-08T15:01:19.431928+00:00", "trade", 10.585, 50.0]
["2026-09-08T15:01:19.432210+00:00", "trade", 10.585, 50.0]
["2026-09-08T15:01:19.432484+00:00", "trade", 10.585, 50.0]
["2026-09-08T15:01:19.432751+00:00", "trade", 10.585, 50.0]
["2026-09-08T15:01:19.433013+00:00", "trade", 10.585, 50.0]
["2026-09-08T15:01:19.433281+00:00", "trade", 10.585, 50.0]
["2026-09-08T15:01:19.433314+00:00", "trade", 10.585, 150.0]
["2026-09-08T15:01:19.475222+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:01:19.483788+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:01:19.483828+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:01:19.486309+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:01:19.574137+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:01:19.800370+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:01:20.002034+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:01:20.002159+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:01:20.010479+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:01:20.080960+00:00", "trade", 10.58, 500.0]
["2026-09-08T15:01:20.080962+00:00", "trade", 10.58, 500.0]
["2026-09-08T15:01:20.080992+00:00", "trade", 10.58, 20.0]
["2026-09-08T15:01:20.081009+00:00", "trade", 10.58, 700.0]
["2026-09-08T15:01:20.081014+00:00", "trade", 10.58, 2400.0]
["2026-09-08T15:01:20.081016+00:00", "trade", 10.58, 5800.0]
["2026-09-08T15:01:20.081020+00:00", "trade", 10.58, 25.0]
["2026-09-08T15:01:20.081020+00:00", "trade", 10.58, 59.0]
["2026-09-08T15:01:20.081026+00:00", "trade", 10.58, 100.0]
["2026-09-08T15:01:20.081026+00:00", "trade", 10.58, 400.0]
["2026-09-08T15:01:20.081029+00:00", "trade", 10.58, 1.0]
["2026-09-08T15:01:20.081032+00:00", "trade", 10.58, 603.0]
["2026-09-08T15:01:20.081036+00:00", "trade", 10.58, 400.0]
["2026-09-08T15:01:20.081036+00:00", "trade", 10.58, 500.0]
["2026-09-08T15:01:20.081041+00:00", "trade", 10.58, 400.0]
["2026-09-08T15:01:20.081041+00:00", "trade", 10.58, 516.0]
["2026-09-08T15:01:20.081041+00:00", "trade", 10.58, 500.0]
["2026-09-08T15:01:20.081041+00:00", "trade", 10.58, 4300.0]
["2026-09-08T15:01:20.081045+00:00", "trade", 10.58, 100.0]
["2026-09-08T15:01:20.081045+00:00", "trade", 10.58, 2000.0]
["2026-09-08T15:01:20.081050+00:00", "trade", 10.58, 200.0]
["2026-09-08T15:01:20.081050+00:00", "trade", 10.58, 100.0]
["2026-09-08T15:01:20.081050+00:00", "trade", 10.58, 6400.0]
["2026-09-08T15:01:20.081054+00:00", "trade", 10.58, 1060.0]
["2026-09-08T15:01:20.081054+00:00", "trade", 10.58, 400.0]
["2026-09-08T15:01:20.081060+00:00", "trade", 10.58, 500.0]
["2026-09-08T15:01:20.081060+00:00", "trade", 10.58, 200.0]
["2026-09-08T15:01:20.081060+00:00", "trade", 10.58, 200.0]
["2026-09-08T15:01:20.081060+00:00", "trade", 10.58, 2700.0]
["2026-09-08T15:01:20.081060+00:00", "trade", 10.58, 20.0]
["2026-09-08T15:01:20.081060+00:00", "trade", 10.58, 1800.0]
["2026-09-08T15:01:20.081065+00:00", "trade", 10.58, 100.0]
["2026-09-08T15:01:20.081065+00:00", "trade", 10.58, 500.0]
["2026-09-08T15:01:20.081071+00:00", "trade", 10.58, 306.0]
["2026-09-08T15:01:20.081071+00:00", "trade", 10.58, 100.0]
["2026-09-08T15:01:20.081071+00:00", "trade", 10.58, 300.0]
["2026-09-08T15:01:20.081071+00:00", "trade", 10.58, 899.0]
["2026-09-08T15:01:20.081071+00:00", "trade", 10.58, 200.0]
["2026-09-08T15:01:20.081071+00:00", "trade", 10.58, 400.0]
["2026-09-08T15:01:20.081071+00:00", "trade", 10.58, 600.0]
["2026-09-08T15:01:20.081071+00:00", "trade", 10.58, 300.0]
["2026-09-08T15:01:20.081071+00:00", "trade", 10.58, 100.0]
["2026-09-08T15:01:20.081077+00:00", "trade", 10.58, 100.0]
["2026-09-08T15:01:20.081077+00:00", "trade", 10.58, 50.0]
["2026-09-08T15:01:20.081077+00:00", "trade", 10.58, 100.0]
["2026-09-08T15:01:20.081077+00:00", "trade", 10.58, 400.0]
["2026-09-08T15:01:20.081083+00:00", "trade", 10.585, 900.0]
["2026-09-08T15:01:20.081083+00:00", "trade", 10.58, 150.0]
["2026-09-08T15:01:20.081083+00:00", "trade", 10.58, 150.0]
["2026-09-08T15:01:20.081089+00:00", "trade", 10.58, 200.0]
["2026-09-08T15:01:20.081089+00:00", "trade", 10.58, 5300.0]
["2026-09-08T15:01:20.081089+00:00", "trade", 10.58, 150.0]
["2026-09-08T15:01:20.081092+00:00", "trade", 10.58, 700.0]
["2026-09-08T15:01:20.081092+00:00", "trade", 10.58, 100.0]
["2026-09-08T15:01:20.081092+00:00", "trade", 10.58, 200.0]
["2026-09-08T15:01:20.081096+00:00", "trade", 10.58, 1000.0]
["2026-09-08T15:01:20.081096+00:00", "trade", 10.58, 400.0]
["2026-09-08T15:01:20.081101+00:00", "trade", 10.58, 4100.0]
["2026-09-08T15:01:20.081101+00:00", "trade", 10.58, 500.0]
["2026-09-08T15:01:20.081104+00:00", "trade", 10.58, 1100.0]
["2026-09-08T15:01:20.081104+00:00", "trade", 10.58, 1200.0]
["2026-09-08T15:01:20.081107+00:00", "trade", 10.58, 600.0]
["2026-09-08T15:01:20.081107+00:00", "trade", 10.58, 300.0]
["2026-09-08T15:01:20.081110+00:00", "trade", 10.58, 100.0]
["2026-09-08T15:01:20.081110+00:00", "trade", 10.58, 100.0]
["2026-09-08T15:01:20.081113+00:00", "trade", 10.58, 100.0]
["2026-09-08T15:01:20.081113+00:00", "trade", 10.58, 300.0]
["2026-09-08T15:01:20.081113+00:00", "trade", 10.58, 20.0]
["2026-09-08T15:01:20.081127+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:01:20.081137+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:01:20.081142+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:01:20.081172+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:01:20.081177+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:01:20.081182+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:01:20.081212+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:01:20.081212+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:01:20.081215+00:00", "trade", 10.58, 972.0]
["2026-09-08T15:01:20.081217+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:01:20.081217+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:01:20.081218+00:00", "trade", 10.58, 5300.0]
["2026-09-08T15:01:20.081224+00:00", "trade", 10.58, 700.0]
["2026-09-08T15:01:20.081224+00:00", "trade", 10.58, 200.0]
["2026-09-08T15:01:20.081227+00:00", "trade", 10.58, 100.0]
["2026-09-08T15:01:20.081230+00:00", "trade", 10.58, 4000.0]
["2026-09-08T15:01:20.081233+00:00", "trade", 10.58, 600.0]
["2026-09-08T15:01:20.081233+00:00", "trade", 10.58, 3300.0]
["2026-09-08T15:01:20.081239+00:00", "trade", 10.58, 2000.0]
["2026-09-08T15:01:20.081239+00:00", "trade", 10.58, 400.0]
["2026-09-08T15:01:20.081239+00:00", "trade", 10.58, 20.0]
["2026-09-08T15:01:20.081242+00:00", "trade", 10.58, 800.0]
["2026-09-08T15:01:20.081242+00:00", "trade", 10.58, 600.0]
["2026-09-08T15:01:20.081245+00:00", "trade", 10.58, 900.0]
["2026-09-08T15:01:20.081248+00:00", "trade", 10.58, 200.0]
["2026-09-08T15:01:20.081251+00:00", "trade", 10.58, 200.0]
["2026-09-08T15:01:20.081254+00:00", "trade", 10.58, 1000.0]
["2026-09-08T15:01:20.081287+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:01:20.081292+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:01:20.081292+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:01:20.081302+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:01:20.081317+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:01:20.081317+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:01:20.081327+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:01:20.081332+00:00", "quote", 10.58, 10.58]
["2026-09-08T15:01:20.081345+00:00", "quote", 10.58, 10.58]
["2026-09-08T15:01:20.081345+00:00", "quote", 10.58, 10.58]
["2026-09-08T15:01:20.081345+00:00", "quote", 10.58, 10.58]
["2026-09-08T15:01:20.081345+00:00", "quote", 10.58, 10.58]
["2026-09-08T15:01:20.081345+00:00", "quote", 10.58, 10.58]
["2026-09-08T15:01:20.081348+00:00", "quote", 10.58, 10.58]
["2026-09-08T15:01:20.081348+00:00", "quote", 10.58, 10.58]
["2026-09-08T15:01:20.081352+00:00", "quote", 10.58, 10.58]
["2026-09-08T15:01:20.081362+00:00", "quote", 10.58, 10.58]
["2026-09-08T15:01:20.081372+00:00", "quote", 10.58, 10.58]
["2026-09-08T15:01:20.081392+00:00", "quote", 10.58, 10.58]
["2026-09-08T15:01:20.081442+00:00", "quote", 10.58, 10.58]
["2026-09-08T15:01:20.081501+00:00", "trade", 10.58, 20.0]
["2026-09-08T15:01:20.081516+00:00", "trade", 10.58, 20.0]
["2026-09-08T15:01:20.081546+00:00", "trade", 10.58, 100.0]
["2026-09-08T15:01:20.081552+00:00", "trade", 10.58, 100.0]
["2026-09-08T15:01:20.081561+00:00", "trade", 10.58, 20.0]
["2026-09-08T15:01:20.081568+00:00", "quote", 10.58, 10.58]
["2026-09-08T15:01:20.081578+00:00", "quote", 10.58, 10.58]
["2026-09-08T15:01:20.081578+00:00", "quote", 10.58, 10.58]
["2026-09-08T15:01:20.081583+00:00", "quote", 10.58, 10.58]
["2026-09-08T15:01:20.081593+00:00", "quote", 10.58, 10.58]
["2026-09-08T15:01:20.081600+00:00", "trade", 10.58, 100.0]
["2026-09-08T15:01:20.081618+00:00", "quote", 10.58, 10.58]
["2026-09-08T15:01:20.081645+00:00", "trade", 10.58, 80.0]
["2026-09-08T15:01:20.081648+00:00", "quote", 10.58, 10.58]
["2026-09-08T15:01:20.081648+00:00", "quote", 10.58, 10.58]
["2026-09-08T15:01:20.081657+00:00", "trade", 10.58, 200.0]
["2026-09-08T15:01:20.081658+00:00", "quote", 10.58, 10.58]
["2026-09-08T15:01:20.081660+00:00", "trade", 10.58, 200.0]
["2026-09-08T15:01:20.081669+00:00", "trade", 10.58, 200.0]
["2026-09-08T15:01:20.081683+00:00", "quote", 10.58, 10.58]
["2026-09-08T15:01:20.081683+00:00", "quote", 10.58, 10.58]
["2026-09-08T15:01:20.081684+00:00", "trade", 10.58, 100.0]
["2026-09-08T15:01:20.081693+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:20.081703+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:20.081708+00:00", "trade", 10.58, 100.0]
["2026-09-08T15:01:20.081708+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:20.081726+00:00", "trade", 10.58, 447.0]
["2026-09-08T15:01:20.081733+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:20.081743+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:20.081743+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:20.081743+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:20.081748+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:20.081748+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:20.081748+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:20.081754+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:20.081783+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:20.081783+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:20.081783+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:20.081788+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:20.081803+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:20.081803+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:20.081810+00:00", "trade", 10.58, 465.0]
["2026-09-08T15:01:20.081867+00:00", "trade", 10.585, 100.0]
["2026-09-08T15:01:20.081888+00:00", "trade", 10.585, 100.0]
["2026-09-08T15:01:20.081894+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:20.081904+00:00", "trade", 10.58, 80.0]
["2026-09-08T15:01:20.081910+00:00", "trade", 10.585, 100.0]
["2026-09-08T15:01:20.081919+00:00", "trade", 10.585, 100.0]
["2026-09-08T15:01:20.081919+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:20.081944+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:20.082014+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:20.082099+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:20.082159+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:20.082164+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:20.082164+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:20.082204+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:20.082261+00:00", "trade", 10.5879, 51.0]
["2026-09-08T15:01:20.082310+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:20.082320+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:20.082340+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:20.082373+00:00", "trade", 10.58, 63.0]
["2026-09-08T15:01:20.082380+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:20.082420+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:20.082425+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:20.082454+00:00", "trade", 10.58, 57.0]
["2026-09-08T15:01:20.082460+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:20.082485+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:20.082530+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:20.082540+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:20.082580+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:20.082616+00:00", "trade", 10.5803, 55.0]
["2026-09-08T15:01:20.082637+00:00", "trade", 10.58, 91.0]
["2026-09-08T15:01:20.082697+00:00", "trade", 10.58, 80.0]
["2026-09-08T15:01:20.082721+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:20.082741+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:20.082745+00:00", "trade", 10.58, 68.0]
["2026-09-08T15:01:20.082824+00:00", "trade", 10.58, 20.0]
["2026-09-08T15:01:20.082839+00:00", "trade", 10.58, 51.0]
["2026-09-08T15:01:20.082851+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:20.083155+00:00", "trade", 10.5802, 19.0]
["2026-09-08T15:01:20.083222+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:20.083222+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:20.083623+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:20.083728+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:20.084089+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:20.084901+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:20.084941+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:20.085823+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:20.085823+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:20.085848+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:20.089481+00:00", "trade", 10.575, 100.0]
["2026-09-08T15:01:20.089490+00:00", "trade", 10.575, 100.0]
["2026-09-08T15:01:20.089644+00:00", "trade", 10.575, 100.0]
["2026-09-08T15:01:20.089749+00:00", "trade", 10.575, 131.0]
["2026-09-08T15:01:20.089906+00:00", "trade", 10.575, 200.0]
["2026-09-08T15:01:20.089909+00:00", "trade", 10.575, 200.0]
["2026-09-08T15:01:20.089966+00:00", "trade", 10.575, 100.0]
["2026-09-08T15:01:20.090065+00:00", "trade", 10.575, 200.0]
["2026-09-08T15:01:20.090188+00:00", "trade", 10.575, 200.0]
["2026-09-08T15:01:20.090188+00:00", "trade", 10.575, 100.0]
["2026-09-08T15:01:20.103399+00:00", "trade", 10.58, 20.0]
["2026-09-08T15:01:20.117604+00:00", "trade", 10.58, 100.0]
["2026-09-08T15:01:20.118095+00:00", "trade", 10.575, 20.0]
["2026-09-08T15:01:20.118106+00:00", "trade", 10.575, 20.0]
["2026-09-08T15:01:20.138636+00:00", "trade", 10.575, 150.0]
["2026-09-08T15:01:20.139024+00:00", "trade", 10.575, 150.0]
["2026-09-08T15:01:20.139193+00:00", "trade", 10.575, 200.0]
["2026-09-08T15:01:20.139196+00:00", "trade", 10.58, 200.0]
["2026-09-08T15:01:20.139200+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:20.139240+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:20.139240+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:20.139292+00:00", "trade", 10.575, 150.0]
["2026-09-08T15:01:20.139532+00:00", "trade", 10.575, 150.0]
["2026-09-08T15:01:20.139676+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:20.139815+00:00", "trade", 10.575, 150.0]
["2026-09-08T15:01:20.139896+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:20.139935+00:00", "trade", 10.58, 200.0]
["2026-09-08T15:01:20.139962+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:20.140056+00:00", "trade", 10.575, 150.0]
["2026-09-08T15:01:20.140648+00:00", "trade", 10.58, 200.0]
["2026-09-08T15:01:20.140678+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:20.140829+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:20.140989+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:20.141099+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:20.154145+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:20.154168+00:00", "trade", 10.58, 300.0]
["2026-09-08T15:01:20.154767+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:20.154767+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:20.154787+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:20.155062+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:20.211511+00:00", "trade", 10.575, 150.0]
["2026-09-08T15:01:20.211857+00:00", "trade", 10.575, 150.0]
["2026-09-08T15:01:20.242356+00:00", "trade", 10.575, 150.0]
["2026-09-08T15:01:20.242911+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:20.243838+00:00", "trade", 10.575, 150.0]
["2026-09-08T15:01:20.243910+00:00", "trade", 10.575, 50.0]
["2026-09-08T15:01:20.244121+00:00", "trade", 10.575, 150.0]
["2026-09-08T15:01:20.244503+00:00", "trade", 10.575, 150.0]
["2026-09-08T15:01:20.244764+00:00", "trade", 10.575, 150.0]
["2026-09-08T15:01:20.245041+00:00", "trade", 10.575, 150.0]
["2026-09-08T15:01:20.245297+00:00", "trade", 10.575, 150.0]
["2026-09-08T15:01:20.247293+00:00", "trade", 10.575, 150.0]
["2026-09-08T15:01:20.262862+00:00", "trade", 10.575, 150.0]
["2026-09-08T15:01:20.263330+00:00", "trade", 10.575, 20.0]
["2026-09-08T15:01:20.263336+00:00", "trade", 10.575, 20.0]
["2026-09-08T15:01:20.270006+00:00", "trade", 10.575, 20.0]
["2026-09-08T15:01:20.271364+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:20.272005+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:20.451836+00:00", "trade", 10.5207, 300.0]
["2026-09-08T15:01:20.453626+00:00", "trade", 10.5207, 300.0]
["2026-09-08T15:01:20.454834+00:00", "trade", 10.5207, 200.0]
["2026-09-08T15:01:20.455652+00:00", "trade", 10.5207, 100.0]
["2026-09-08T15:01:20.456777+00:00", "trade", 10.5207, 100.0]
["2026-09-08T15:01:20.473629+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:20.595006+00:00", "trade", 10.575, 10.0]
["2026-09-08T15:01:21.319253+00:00", "trade", 10.575, 1.0]
["2026-09-08T15:01:21.548490+00:00", "trade", 10.575, 2.0]
["2026-09-08T15:01:21.551031+00:00", "trade", 10.575, 1.0]
["2026-09-08T15:01:21.704989+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:21.734476+00:00", "trade", 10.575, 20.0]
["2026-09-08T15:01:22.126851+00:00", "trade", 10.575, 200.0]
["2026-09-08T15:01:22.157939+00:00", "trade", 10.58, 4660.0]
["2026-09-08T15:01:22.158077+00:00", "trade", 10.58, 247.0]
["2026-09-08T15:01:22.169916+00:00", "trade", 10.58, 100.0]
["2026-09-08T15:01:22.244405+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:22.244486+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:22.549301+00:00", "trade", 10.575, 200.0]
["2026-09-08T15:01:22.549310+00:00", "trade", 10.575, 200.0]
["2026-09-08T15:01:22.549313+00:00", "trade", 10.575, 200.0]
["2026-09-08T15:01:22.549316+00:00", "trade", 10.575, 200.0]
["2026-09-08T15:01:22.549340+00:00", "trade", 10.575, 200.0]
["2026-09-08T15:01:22.549574+00:00", "trade", 10.575, 200.0]
["2026-09-08T15:01:22.557279+00:00", "trade", 10.575, 764.0]
["2026-09-08T15:01:22.557291+00:00", "trade", 10.575, 800.0]
["2026-09-08T15:01:22.557294+00:00", "trade", 10.575, 800.0]
["2026-09-08T15:01:22.557296+00:00", "trade", 10.575, 800.0]
["2026-09-08T15:01:22.557309+00:00", "trade", 10.575, 800.0]
["2026-09-08T15:01:22.557555+00:00", "trade", 10.575, 800.0]
["2026-09-08T15:01:22.663140+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:23.120904+00:00", "trade", 10.5783, 2.0]
["2026-09-08T15:01:23.237978+00:00", "trade", 10.575, 10.0]
["2026-09-08T15:01:23.558134+00:00", "trade", 10.575, 100.0]
["2026-09-08T15:01:23.558146+00:00", "trade", 10.575, 100.0]
["2026-09-08T15:01:23.558149+00:00", "trade", 10.575, 100.0]
["2026-09-08T15:01:23.558155+00:00", "trade", 10.575, 100.0]
["2026-09-08T15:01:23.558182+00:00", "trade", 10.575, 100.0]
["2026-09-08T15:01:23.558197+00:00", "trade", 10.575, 100.0]
["2026-09-08T15:01:23.558230+00:00", "trade", 10.575, 100.0]
["2026-09-08T15:01:23.558314+00:00", "trade", 10.575, 100.0]
["2026-09-08T15:01:23.558402+00:00", "trade", 10.575, 192.0]
["2026-09-08T15:01:23.558411+00:00", "trade", 10.575, 100.0]
["2026-09-08T15:01:23.558435+00:00", "trade", 10.575, 100.0]
["2026-09-08T15:01:23.566118+00:00", "trade", 10.575, 266.0]
["2026-09-08T15:01:23.566127+00:00", "trade", 10.575, 300.0]
["2026-09-08T15:01:23.566133+00:00", "trade", 10.575, 200.0]
["2026-09-08T15:01:23.566136+00:00", "trade", 10.575, 300.0]
["2026-09-08T15:01:23.566139+00:00", "trade", 10.575, 300.0]
["2026-09-08T15:01:23.566148+00:00", "trade", 10.575, 300.0]
["2026-09-08T15:01:23.566214+00:00", "trade", 10.575, 200.0]
["2026-09-08T15:01:23.566313+00:00", "trade", 10.575, 300.0]
["2026-09-08T15:01:23.566398+00:00", "trade", 10.575, 300.0]
["2026-09-08T15:01:23.566431+00:00", "trade", 10.575, 200.0]
["2026-09-08T15:01:23.800783+00:00", "trade", 10.575, 35.0]
["2026-09-08T15:01:24.116410+00:00", "trade", 10.575, 10.0]
["2026-09-08T15:01:24.318195+00:00", "trade", 10.575, 85.0]
["2026-09-08T15:01:24.320935+00:00", "trade", 10.575, 1.0]
["2026-09-08T15:01:24.567045+00:00", "trade", 10.575, 100.0]
["2026-09-08T15:01:24.567058+00:00", "trade", 10.575, 100.0]
["2026-09-08T15:01:24.567058+00:00", "trade", 10.575, 100.0]
["2026-09-08T15:01:24.567060+00:00", "trade", 10.575, 100.0]
["2026-09-08T15:01:24.567091+00:00", "trade", 10.575, 100.0]
["2026-09-08T15:01:24.567334+00:00", "trade", 10.575, 100.0]
["2026-09-08T15:01:24.575011+00:00", "trade", 10.575, 500.0]
["2026-09-08T15:01:24.575020+00:00", "trade", 10.575, 600.0]
["2026-09-08T15:01:24.575029+00:00", "trade", 10.575, 513.0]
["2026-09-08T15:01:24.575029+00:00", "trade", 10.575, 600.0]
["2026-09-08T15:01:24.575036+00:00", "trade", 10.575, 600.0]
["2026-09-08T15:01:24.575288+00:00", "trade", 10.575, 600.0]
["2026-09-08T15:01:25.123021+00:00", "trade", 10.575, 100.0]
["2026-09-08T15:01:25.123057+00:00", "trade", 10.57, 100.0]
["2026-09-08T15:01:25.123187+00:00", "trade", 10.575, 172.0]
["2026-09-08T15:01:25.193596+00:00", "trade", 10.575, 1.0]
["2026-09-08T15:01:25.418315+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:25.575867+00:00", "trade", 10.575, 100.0]
["2026-09-08T15:01:25.575873+00:00", "trade", 10.575, 100.0]
["2026-09-08T15:01:25.575888+00:00", "trade", 10.575, 100.0]
["2026-09-08T15:01:25.575891+00:00", "trade", 10.575, 100.0]
["2026-09-08T15:01:25.575894+00:00", "trade", 10.575, 100.0]
["2026-09-08T15:01:25.575906+00:00", "trade", 10.575, 100.0]
["2026-09-08T15:01:25.576089+00:00", "trade", 10.575, 100.0]
["2026-09-08T15:01:25.576140+00:00", "trade", 10.575, 100.0]
["2026-09-08T15:01:25.576152+00:00", "trade", 10.575, 63.0]
["2026-09-08T15:01:25.583887+00:00", "trade", 10.575, 200.0]
["2026-09-08T15:01:25.583905+00:00", "trade", 10.575, 200.0]
["2026-09-08T15:01:25.583911+00:00", "trade", 10.575, 100.0]
["2026-09-08T15:01:25.583911+00:00", "trade", 10.575, 200.0]
["2026-09-08T15:01:25.583911+00:00", "trade", 10.575, 200.0]
["2026-09-08T15:01:25.583935+00:00", "trade", 10.575, 200.0]
["2026-09-08T15:01:25.584088+00:00", "trade", 10.575, 200.0]
["2026-09-08T15:01:25.584170+00:00", "trade", 10.575, 200.0]
["2026-09-08T15:01:25.584197+00:00", "trade", 10.575, 100.0]
["2026-09-08T15:01:25.718192+00:00", "trade", 10.5736, 100.0]
["2026-09-08T15:01:26.102526+00:00", "trade", 10.57, 4673.0]
["2026-09-08T15:01:26.403153+00:00", "trade", 10.575, 142.0]
["2026-09-08T15:01:26.488547+00:00", "trade", 10.57, 15.0]
["2026-09-08T15:01:27.601425+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:27.613113+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:28.887688+00:00", "trade", 10.5725, 2.0]
["2026-09-08T15:01:29.132472+00:00", "trade", 10.5783, 1.0]
["2026-09-08T15:01:29.153670+00:00", "trade", 10.5783, 1.0]
["2026-09-08T15:01:29.834628+00:00", "trade", 10.5768, 2.0]
["2026-09-08T15:01:29.997146+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:30.404791+00:00", "trade", 10.575, 1.0]
["2026-09-08T15:01:30.666652+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:30.667624+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:30.674801+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:30.819715+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:30.821991+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:30.839437+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:30.839998+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:30.845847+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:30.846784+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:30.849120+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:30.857445+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:30.879131+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:30.901098+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:31.083320+00:00", "trade", 10.575, 44.0]
["2026-09-08T15:01:31.402279+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:31.403382+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:31.403392+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:31.403787+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:31.423770+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:31.428752+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:31.430351+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:31.435032+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:31.466642+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:31.484775+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:31.487983+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:31.489316+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:31.552997+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:31.553002+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:31.654299+00:00", "trade", 10.5611, 4.0]
["2026-09-08T15:01:31.698022+00:00", "trade", 10.5799, 2.0]
["2026-09-08T15:01:31.967411+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:31.987414+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:32.060100+00:00", "trade", 10.57, 9.0]
["2026-09-08T15:01:32.335362+00:00", "trade", 10.5783, 1.0]
["2026-09-08T15:01:32.580941+00:00", "trade", 10.575, 350.0]
["2026-09-08T15:01:32.588702+00:00", "trade", 10.575, 100.0]
["2026-09-08T15:01:32.588772+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:32.588782+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:32.589204+00:00", "trade", 10.575, 100.0]
["2026-09-08T15:01:32.589237+00:00", "trade", 10.575, 100.0]
["2026-09-08T15:01:32.650449+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:32.650449+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:32.651010+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:32.656191+00:00", "trade", 10.575, 150.0]
["2026-09-08T15:01:32.656585+00:00", "trade", 10.575, 150.0]
["2026-09-08T15:01:32.656871+00:00", "trade", 10.575, 150.0]
["2026-09-08T15:01:32.672115+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:32.673208+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:32.674671+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:33.230706+00:00", "trade", 10.5736, 4.0]
["2026-09-08T15:01:33.291076+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:33.306638+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:33.825381+00:00", "trade", 10.575, 11.0]
["2026-09-08T15:01:33.846921+00:00", "trade", 10.575, 1.0]
["2026-09-08T15:01:34.023034+00:00", "trade", 10.575, 1.0]
["2026-09-08T15:01:34.115916+00:00", "trade", 10.575, 400.0]
["2026-09-08T15:01:34.381370+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:34.381377+00:00", "trade", 10.58, 2.0]
["2026-09-08T15:01:34.382348+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:34.384000+00:00", "trade", 10.5783, 6.0]
["2026-09-08T15:01:34.384021+00:00", "trade", 10.58, 1.0]
["2026-09-08T15:01:34.384628+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:34.505345+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:35.728496+00:00", "trade", 10.578, 500.0]
["2026-09-08T15:01:35.826533+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:35.826533+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:35.971437+00:00", "trade", 10.5732, 1.0]
["2026-09-08T15:01:36.847136+00:00", "trade", 10.58, 12.0]
["2026-09-08T15:01:36.847151+00:00", "trade", 10.575, 12.0]
["2026-09-08T15:01:36.849084+00:00", "trade", 10.575, 102.0]
["2026-09-08T15:01:37.018642+00:00", "trade", 10.5783, 1.0]
["2026-09-08T15:01:37.577067+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:38.377448+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:38.377448+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:38.377889+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:38.410702+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:38.418064+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:38.451453+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:38.592463+00:00", "trade", 10.58, 1.0]
["2026-09-08T15:01:38.723239+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:38.723720+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:38.845713+00:00", "trade", 10.5786, 400.0]
["2026-09-08T15:01:39.394804+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:39.452176+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:39.453794+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:39.454797+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:39.467602+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:39.689620+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:39.690076+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:40.108728+00:00", "trade", 10.5779, 25.0]
["2026-09-08T15:01:40.221069+00:00", "trade", 10.575, 30.0]
["2026-09-08T15:01:40.343180+00:00", "trade", 10.57, 24.0]
["2026-09-08T15:01:40.343182+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:40.343192+00:00", "trade", 10.57, 500.0]
["2026-09-08T15:01:40.343697+00:00", "trade", 10.575, 100.0]
["2026-09-08T15:01:40.343706+00:00", "trade", 10.575, 100.0]
["2026-09-08T15:01:40.343709+00:00", "trade", 10.575, 100.0]
["2026-09-08T15:01:40.343715+00:00", "trade", 10.575, 100.0]
["2026-09-08T15:01:40.343715+00:00", "trade", 10.575, 100.0]
["2026-09-08T15:01:40.343754+00:00", "trade", 10.575, 100.0]
["2026-09-08T15:01:40.343794+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:40.343794+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:40.343809+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:40.343809+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:40.343839+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:40.343909+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:40.343914+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:40.343914+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:40.343971+00:00", "trade", 10.575, 100.0]
["2026-09-08T15:01:40.344148+00:00", "trade", 10.575, 100.0]
["2026-09-08T15:01:40.344166+00:00", "trade", 10.575, 100.0]
["2026-09-08T15:01:40.344204+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:40.344217+00:00", "trade", 10.575, 100.0]
["2026-09-08T15:01:40.344230+00:00", "trade", 10.575, 100.0]
["2026-09-08T15:01:40.344266+00:00", "trade", 10.575, 100.0]
["2026-09-08T15:01:40.344341+00:00", "trade", 10.575, 30.0]
["2026-09-08T15:01:40.344581+00:00", "trade", 10.575, 100.0]
["2026-09-08T15:01:40.344626+00:00", "trade", 10.575, 1500.0]
["2026-09-08T15:01:40.345011+00:00", "trade", 10.575, 100.0]
["2026-09-08T15:01:40.345518+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:40.345736+00:00", "trade", 10.575, 600.0]
["2026-09-08T15:01:40.347252+00:00", "trade", 10.575, 100.0]
["2026-09-08T15:01:40.353226+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:40.370617+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:40.421363+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:40.429988+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:40.474810+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:40.697880+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:40.697990+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:40.698000+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:40.698035+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:40.699178+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:40.699443+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:40.742972+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:41.153380+00:00", "trade", 10.5228, 100.0]
["2026-09-08T15:01:41.443599+00:00", "trade", 10.57, 500.0]
["2026-09-08T15:01:41.444032+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:41.466330+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:41.493379+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:41.525711+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:41.563695+00:00", "trade", 10.575, 100.0]
["2026-09-08T15:01:41.563740+00:00", "trade", 10.575, 100.0]
["2026-09-08T15:01:41.568627+00:00", "trade", 10.575, 100.0]
["2026-09-08T15:01:41.568681+00:00", "trade", 10.575, 180.0]
["2026-09-08T15:01:41.585092+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:41.585528+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:42.030104+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:42.167039+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:42.281837+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:42.290142+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:42.290939+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:42.350340+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:42.350380+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:42.393931+00:00", "trade", 10.575, 10.0]
["2026-09-08T15:01:42.394951+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:42.522679+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:42.523120+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:42.523516+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:42.542523+00:00", "trade", 10.57, 402.0]
["2026-09-08T15:01:42.542577+00:00", "trade", 10.57, 500.0]
["2026-09-08T15:01:42.543158+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:42.543158+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:42.544997+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:42.573249+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:42.591618+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:42.593377+00:00", "trade", 10.575, 100.0]
["2026-09-08T15:01:42.790601+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:42.878253+00:00", "trade", 10.575, 100.0]
["2026-09-08T15:01:42.879231+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:42.926473+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:42.948576+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:42.984812+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:43.018156+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:43.042248+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:43.108305+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:43.109187+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:43.118229+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:43.217931+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:43.219204+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:43.252157+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:43.252158+00:00", "trade", 10.5701, 1400.0]
["2026-09-08T15:01:43.252728+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:43.282003+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:43.287245+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:43.290964+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:43.302286+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:43.305469+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:43.408163+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:43.439773+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:43.477106+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:43.477527+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:43.477693+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:43.547634+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:43.547689+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:43.618297+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:44.212268+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:44.220748+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:44.221189+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:44.488995+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:44.524159+00:00", "trade", 10.57, 300.0]
["2026-09-08T15:01:44.525166+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:44.525206+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:44.525647+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:44.535130+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:44.595267+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:44.793562+00:00", "trade", 10.5714, 3.0]
["2026-09-08T15:01:44.937755+00:00", "trade", 10.5701, 10.0]
["2026-09-08T15:01:45.155052+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:45.160335+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:45.160450+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:45.245322+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:45.247682+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:45.727680+00:00", "trade", 10.58, 500.0]
["2026-09-08T15:01:45.831709+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:45.835273+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:45.835910+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:46.000997+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:46.496959+00:00", "trade", 10.575, 30.0]
["2026-09-08T15:01:47.177135+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:47.177151+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:47.177602+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:47.255492+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:47.257055+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:47.260293+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:49.505945+00:00", "trade", 10.578, 50.0]
["2026-09-08T15:01:49.507109+00:00", "trade", 10.575, 181.0]
["2026-09-08T15:01:49.648255+00:00", "trade", 10.5732, 50.0]
["2026-09-08T15:01:49.926241+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:49.942810+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:49.942810+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:49.987621+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:49.999706+00:00", "trade", 10.575, 200.0]
["2026-09-08T15:01:50.102339+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:50.133308+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:50.410240+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:50.505878+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:50.544555+00:00", "trade", 10.575, 30.0]
["2026-09-08T15:01:50.673793+00:00", "trade", 10.575, 100.0]
["2026-09-08T15:01:50.829410+00:00", "trade", 10.5799, 15.0]
["2026-09-08T15:01:52.597391+00:00", "trade", 10.575, 15.0]
["2026-09-08T15:01:53.784304+00:00", "trade", 10.575, 1.0]
["2026-09-08T15:01:54.413861+00:00", "trade", 10.58, 88.0]
["2026-09-08T15:01:54.413880+00:00", "trade", 10.575, 88.0]
["2026-09-08T15:01:54.414105+00:00", "trade", 10.575, 4540.0]
["2026-09-08T15:01:54.415091+00:00", "trade", 10.575, 100.0]
["2026-09-08T15:01:54.415100+00:00", "trade", 10.575, 100.0]
["2026-09-08T15:01:54.415104+00:00", "trade", 10.575, 38.0]
["2026-09-08T15:01:54.415106+00:00", "trade", 10.575, 100.0]
["2026-09-08T15:01:54.415109+00:00", "trade", 10.575, 100.0]
["2026-09-08T15:01:54.415115+00:00", "trade", 10.575, 100.0]
["2026-09-08T15:01:54.415368+00:00", "trade", 10.575, 100.0]
["2026-09-08T15:01:54.415624+00:00", "trade", 10.575, 100.0]
["2026-09-08T15:01:54.415633+00:00", "trade", 10.575, 100.0]
["2026-09-08T15:01:54.415633+00:00", "trade", 10.575, 100.0]
["2026-09-08T15:01:54.415636+00:00", "trade", 10.575, 200.0]
["2026-09-08T15:01:54.415642+00:00", "trade", 10.575, 100.0]
["2026-09-08T15:01:54.415648+00:00", "trade", 10.575, 100.0]
["2026-09-08T15:01:54.415900+00:00", "trade", 10.575, 200.0]
["2026-09-08T15:01:54.418880+00:00", "trade", 10.57, 500.0]
["2026-09-08T15:01:54.419067+00:00", "trade", 10.575, 600.0]
["2026-09-08T15:01:54.419067+00:00", "trade", 10.575, 1000.0]
["2026-09-08T15:01:54.419504+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:54.419504+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:54.419579+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:54.419740+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:54.419745+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:54.420062+00:00", "trade", 10.575, 600.0]
["2026-09-08T15:01:54.420100+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:54.420942+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:54.422269+00:00", "trade", 10.575, 100.0]
["2026-09-08T15:01:54.422973+00:00", "trade", 10.575, 600.0]
["2026-09-08T15:01:54.423809+00:00", "trade", 10.575, 100.0]
["2026-09-08T15:01:54.423881+00:00", "trade", 10.575, 100.0]
["2026-09-08T15:01:54.423917+00:00", "trade", 10.575, 177.0]
["2026-09-08T15:01:54.424822+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:54.426807+00:00", "trade", 10.575, 100.0]
["2026-09-08T15:01:54.426873+00:00", "trade", 10.575, 100.0]
["2026-09-08T15:01:54.447270+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:54.463645+00:00", "trade", 10.575, 3.0]
["2026-09-08T15:01:54.479762+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:54.480323+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:54.489365+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:55.401311+00:00", "trade", 10.575, 8.0]
["2026-09-08T15:01:55.416025+00:00", "trade", 10.575, 9.0]
["2026-09-08T15:01:55.639672+00:00", "trade", 10.57, 500.0]
["2026-09-08T15:01:55.640219+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:55.640259+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:55.640299+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:55.640499+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:55.640740+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:55.646458+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:55.705038+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:55.705519+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:55.715903+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:55.716179+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:55.716204+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:55.719532+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:55.721542+00:00", "trade", 10.575, 600.0]
["2026-09-08T15:01:55.722123+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:55.722404+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:55.722805+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:55.747814+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:55.794510+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:55.800459+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:55.805902+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:55.807120+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:55.837518+00:00", "trade", 10.57, 100.0]
["2026-09-08T15:01:55.838124+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:55.838164+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:55.838244+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:55.838404+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:55.854808+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:55.855269+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:55.857555+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:55.872843+00:00", "trade", 10.5761, 3.0]
["2026-09-08T15:01:55.942637+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:55.945920+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:55.947353+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:55.993172+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:56.013677+00:00", "trade", 10.575, 100.0]
["2026-09-08T15:01:56.013698+00:00", "trade", 10.575, 500.0]
["2026-09-08T15:01:56.014186+00:00", "trade", 10.575, 616.0]
["2026-09-08T15:01:56.014191+00:00", "trade", 10.57, 50.0]
["2026-09-08T15:01:56.014252+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:56.014743+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:56.014778+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:56.014783+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:56.014864+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:56.017264+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:56.074183+00:00", "trade", 10.575, 100.0]
["2026-09-08T15:01:56.074183+00:00", "trade", 10.575, 500.0]
["2026-09-08T15:01:56.075112+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:56.098713+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:56.107689+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:56.134578+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:56.135179+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:56.150421+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:56.157943+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:56.196162+00:00", "trade", 10.575, 600.0]
["2026-09-08T15:01:56.259500+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:56.274405+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:56.575739+00:00", "trade", 10.5743, 26.0]
["2026-09-08T15:01:56.603131+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:56.603171+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:56.668840+00:00", "trade", 10.5644, 6.0]
["2026-09-08T15:01:56.757848+00:00", "trade", 10.57, 500.0]
["2026-09-08T15:01:56.759783+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:56.759879+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:56.759899+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:56.759899+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:56.807722+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:56.810459+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:56.813100+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:57.057306+00:00", "trade", 10.575, 10.0]
["2026-09-08T15:01:57.087585+00:00", "trade", 10.575, 100.0]
["2026-09-08T15:01:57.528755+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:57.528915+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:57.529231+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:57.726615+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:57.771809+00:00", "trade", 10.57, 500.0]
["2026-09-08T15:01:57.772108+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:57.772108+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:57.772554+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:57.772554+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:57.772579+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:57.775867+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:57.827645+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:57.827645+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:58.265828+00:00", "trade", 10.575, 40.0]
["2026-09-08T15:01:58.809487+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:58.809728+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:58.809888+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:58.816649+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:58.838300+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:58.896885+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:59.050725+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:59.134033+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:59.382553+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:59.601214+00:00", "trade", 10.575, 300.0]
["2026-09-08T15:01:59.918276+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:59.976524+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:01:59.997173+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:00.059084+00:00", "trade", 10.57, 500.0]
["2026-09-08T15:02:00.059697+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:00.059697+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:00.059737+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:00.059737+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:00.059737+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:00.059777+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:00.059962+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:00.060055+00:00", "trade", 10.575, 100.0]
["2026-09-08T15:02:00.060107+00:00", "trade", 10.575, 100.0]
["2026-09-08T15:02:00.060125+00:00", "trade", 10.575, 100.0]
["2026-09-08T15:02:00.060173+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:00.060338+00:00", "trade", 10.575, 118.0]
["2026-09-08T15:02:00.060564+00:00", "trade", 10.575, 100.0]
["2026-09-08T15:02:00.060604+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:00.060604+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:00.064247+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:00.068853+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:00.075611+00:00", "trade", 10.575, 100.0]
["2026-09-08T15:02:00.100544+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:00.115032+00:00", "trade", 10.575, 100.0]
["2026-09-08T15:02:00.115074+00:00", "trade", 10.575, 100.0]
["2026-09-08T15:02:00.115170+00:00", "trade", 10.575, 100.0]
["2026-09-08T15:02:00.115274+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:00.150868+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:00.223794+00:00", "trade", 10.575, 100.0]
["2026-09-08T15:02:00.225150+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:00.360416+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:00.362792+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:00.470142+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:00.635124+00:00", "trade", 10.575, 1.0]
["2026-09-08T15:02:00.712467+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:00.752958+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:00.753052+00:00", "trade", 10.58, 150.0]
["2026-09-08T15:02:00.753172+00:00", "trade", 10.58, 16.0]
["2026-09-08T15:02:00.754402+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:00.810961+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:00.811543+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:00.885203+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:01.101236+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:01.101712+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:01.101717+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:01.217712+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:01.293217+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:01.293516+00:00", "trade", 10.57, 451.0]
["2026-09-08T15:02:01.293773+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:01.294139+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:01.294139+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:01.294214+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:01.294575+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:01.301737+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:01.305695+00:00", "trade", 10.575, 146.0]
["2026-09-08T15:02:01.305897+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:01.320908+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:01.321344+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:01.350393+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:01.367719+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:01.368160+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:01.369363+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:01.473034+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:01.473475+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:01.556470+00:00", "trade", 10.575, 1.0]
["2026-09-08T15:02:01.856510+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:01.876648+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:02.049825+00:00", "trade", 10.575, 1000.0]
["2026-09-08T15:02:02.070328+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:02.070939+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:02.150012+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:02.232650+00:00", "trade", 10.5745, 300.0]
["2026-09-08T15:02:02.393856+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:02.433971+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:02.437046+00:00", "trade", 10.57, 300.0]
["2026-09-08T15:02:02.437046+00:00", "trade", 10.57, 240.0]
["2026-09-08T15:02:02.437089+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:02.437103+00:00", "trade", 10.57, 500.0]
["2026-09-08T15:02:02.437114+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:02.437535+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:02.437655+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:02.437660+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:02.437680+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:02.437781+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:02.437781+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:02.437781+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:02.437781+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:02.437961+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:02.438026+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:02.438427+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:02.439926+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:02.440692+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:02.440697+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:02.445664+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:02.455889+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:02.477640+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:02.524171+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:02.588834+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:03.185877+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:03.185877+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:03.256107+00:00", "trade", 10.575, 200.0]
["2026-09-08T15:02:03.368108+00:00", "trade", 10.57, 100.0]
["2026-09-08T15:02:03.447325+00:00", "trade", 10.57, 288.0]
["2026-09-08T15:02:03.447395+00:00", "trade", 10.57, 100.0]
["2026-09-08T15:02:03.447399+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:03.447401+00:00", "trade", 10.57, 100.0]
["2026-09-08T15:02:03.447404+00:00", "trade", 10.57, 100.0]
["2026-09-08T15:02:03.447404+00:00", "trade", 10.57, 212.0]
["2026-09-08T15:02:03.447404+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:03.447409+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:03.447464+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:03.447795+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:03.448035+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:03.448040+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:03.448075+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:03.448075+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:03.448156+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:03.448196+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:03.448236+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:03.448236+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:03.448316+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:03.492571+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:03.496891+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:03.736775+00:00", "trade", 10.575, 400.0]
["2026-09-08T15:02:03.737849+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:03.738290+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:03.807434+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:03.931634+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:04.016049+00:00", "trade", 10.57, 800.0]
["2026-09-08T15:02:04.461608+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:04.466885+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:04.521465+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:04.521505+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:04.556834+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:04.557235+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:04.557716+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:04.557917+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:04.561493+00:00", "trade", 10.575, 11.0]
["2026-09-08T15:02:04.562117+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:04.562152+00:00", "trade", 10.575, 33.0]
["2026-09-08T15:02:04.579380+00:00", "trade", 10.575, 11.0]
["2026-09-08T15:02:04.580231+00:00", "trade", 10.575, 33.0]
["2026-09-08T15:02:04.581133+00:00", "trade", 10.575, 552.0]
["2026-09-08T15:02:04.607174+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:04.631421+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:04.849403+00:00", "trade", 10.578, 2.0]
["2026-09-08T15:02:04.942384+00:00", "trade", 10.575, 60.0]
["2026-09-08T15:02:05.330940+00:00", "trade", 10.5713, 3800.0]
["2026-09-08T15:02:05.331863+00:00", "trade", 10.575, 100.0]
["2026-09-08T15:02:05.331896+00:00", "trade", 10.575, 100.0]
["2026-09-08T15:02:05.332125+00:00", "trade", 10.575, 100.0]
["2026-09-08T15:02:05.374113+00:00", "trade", 10.58, 159.0]
["2026-09-08T15:02:05.374119+00:00", "trade", 10.58, 100.0]
["2026-09-08T15:02:05.374168+00:00", "trade", 10.58, 74.0]
["2026-09-08T15:02:05.374222+00:00", "trade", 10.58, 265.0]
["2026-09-08T15:02:05.374240+00:00", "trade", 10.58, 100.0]
["2026-09-08T15:02:05.374300+00:00", "trade", 10.58, 63.0]
["2026-09-08T15:02:05.374342+00:00", "trade", 10.58, 11.0]
["2026-09-08T15:02:05.374360+00:00", "trade", 10.58, 356.0]
["2026-09-08T15:02:05.374411+00:00", "trade", 10.58, 94.0]
["2026-09-08T15:02:05.374441+00:00", "trade", 10.58, 26.0]
["2026-09-08T15:02:05.374468+00:00", "trade", 10.58, 100.0]
["2026-09-08T15:02:05.375133+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:05.402287+00:00", "trade", 10.58, 100.0]
["2026-09-08T15:02:05.417937+00:00", "trade", 10.58, 201.0]
["2026-09-08T15:02:05.566592+00:00", "trade", 10.575, 100.0]
["2026-09-08T15:02:05.566844+00:00", "trade", 10.57, 62.0]
["2026-09-08T15:02:05.567067+00:00", "trade", 10.575, 183.0]
["2026-09-08T15:02:05.571881+00:00", "trade", 10.5791, 187.0]
["2026-09-08T15:02:05.663593+00:00", "trade", 10.572, 1.0]
["2026-09-08T15:02:05.672599+00:00", "trade", 10.5246, 100.0]
["2026-09-08T15:02:06.311247+00:00", "trade", 10.5842, 1.0]
["2026-09-08T15:02:06.453182+00:00", "trade", 10.5677, 294.0]
["2026-09-08T15:02:07.005615+00:00", "trade", 10.5783, 1.0]
["2026-09-08T15:02:07.060949+00:00", "trade", 10.5786, 4.0]
["2026-09-08T15:02:07.526858+00:00", "trade", 10.58, 1.0]
["2026-09-08T15:02:08.000178+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:08.000178+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:08.000193+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:08.006599+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:08.010668+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:08.010678+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:08.010759+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:08.010789+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:08.018447+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:08.417850+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:08.417876+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:08.417905+00:00", "trade", 10.58, 100.0]
["2026-09-08T15:02:08.418121+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:08.418327+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:08.418332+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:08.418522+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:08.418527+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:08.418527+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:08.418542+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:08.418562+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:08.418681+00:00", "trade", 10.58, 100.0]
["2026-09-08T15:02:08.419092+00:00", "trade", 10.58, 100.0]
["2026-09-08T15:02:08.419174+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:08.419720+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:08.419730+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:08.420051+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:08.422388+00:00", "trade", 10.58, 100.0]
["2026-09-08T15:02:08.422797+00:00", "trade", 10.58, 100.0]
["2026-09-08T15:02:08.422933+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:08.422933+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:08.423399+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:08.426491+00:00", "trade", 10.58, 100.0]
["2026-09-08T15:02:08.426562+00:00", "trade", 10.58, 100.0]
["2026-09-08T15:02:08.427052+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:08.427092+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:08.427453+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:08.428616+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:08.429974+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:08.430495+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:08.452222+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:08.468090+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:08.486747+00:00", "trade", 10.58, 30.0]
["2026-09-08T15:02:08.486879+00:00", "trade", 10.58, 1486.0]
["2026-09-08T15:02:08.487346+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:08.488112+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:08.498417+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:08.516749+00:00", "trade", 10.58, 3.0]
["2026-09-08T15:02:08.567312+00:00", "trade", 10.5788, 1.0]
["2026-09-08T15:02:08.600113+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:08.738857+00:00", "trade", 10.5786, 5.0]
["2026-09-08T15:02:08.817641+00:00", "trade", 10.5743, 20.0]
["2026-09-08T15:02:09.099795+00:00", "trade", 10.5787, 423.0]
["2026-09-08T15:02:09.222757+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:09.369722+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:10.308631+00:00", "trade", 10.58, 1.0]
["2026-09-08T15:02:10.443591+00:00", "trade", 10.57, 1.0]
["2026-09-08T15:02:10.569870+00:00", "trade", 10.5785, 1.0]
["2026-09-08T15:02:10.570240+00:00", "trade", 10.5785, 1.0]
["2026-09-08T15:02:10.723202+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:11.614173+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:11.681358+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:11.696100+00:00", "trade", 10.5714, 13.0]
["2026-09-08T15:02:11.697263+00:00", "trade", 10.575, 104.0]
["2026-09-08T15:02:11.972760+00:00", "trade", 10.5785, 1.0]
["2026-09-08T15:02:11.978392+00:00", "trade", 10.575, 9850.0]
["2026-09-08T15:02:12.008548+00:00", "trade", 10.58, 545.0]
["2026-09-08T15:02:12.008617+00:00", "trade", 10.58, 119.0]
["2026-09-08T15:02:12.008662+00:00", "trade", 10.58, 100.0]
["2026-09-08T15:02:12.008816+00:00", "trade", 10.58, 100.0]
["2026-09-08T15:02:12.008993+00:00", "trade", 10.58, 11.0]
["2026-09-08T15:02:12.010280+00:00", "trade", 10.58, 11.0]
["2026-09-08T15:02:12.013086+00:00", "trade", 10.58, 11.0]
["2026-09-08T15:02:12.018953+00:00", "trade", 10.58, 78.0]
["2026-09-08T15:02:12.026067+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:12.050299+00:00", "trade", 10.58, 400.0]
["2026-09-08T15:02:12.050531+00:00", "trade", 10.58, 300.0]
["2026-09-08T15:02:12.050711+00:00", "trade", 10.58, 167.0]
["2026-09-08T15:02:12.050940+00:00", "trade", 10.58, 100.0]
["2026-09-08T15:02:12.051632+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:12.051986+00:00", "trade", 10.58, 100.0]
["2026-09-08T15:02:12.052308+00:00", "trade", 10.58, 22.0]
["2026-09-08T15:02:12.081182+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:12.081684+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:12.181075+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:12.342783+00:00", "trade", 10.5799, 100.0]
["2026-09-08T15:02:12.393919+00:00", "trade", 10.575, 3800.0]
["2026-09-08T15:02:12.597897+00:00", "trade", 10.575, 50.0]
["2026-09-08T15:02:13.031470+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:13.078807+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:14.284029+00:00", "trade", 10.5687, 172.0]
["2026-09-08T15:02:14.323332+00:00", "trade", 10.5798, 5756.0]
["2026-09-08T15:02:14.323549+00:00", "trade", 10.5798, 1402.0]
["2026-09-08T15:02:14.327269+00:00", "trade", 10.58, 500.0]
["2026-09-08T15:02:14.327287+00:00", "trade", 10.58, 1100.0]
["2026-09-08T15:02:14.327287+00:00", "trade", 10.58, 600.0]
["2026-09-08T15:02:14.327290+00:00", "trade", 10.58, 492.0]
["2026-09-08T15:02:14.327333+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:14.327458+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:14.327473+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:14.327514+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:14.327874+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:14.327894+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:14.390903+00:00", "trade", 10.58, 50.0]
["2026-09-08T15:02:14.392553+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:14.478658+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:14.478658+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:14.485143+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:14.535498+00:00", "trade", 10.58, 2.0]
["2026-09-08T15:02:14.544896+00:00", "trade", 10.58, 200.0]
["2026-09-08T15:02:14.545217+00:00", "trade", 10.58, 100.0]
["2026-09-08T15:02:14.545524+00:00", "trade", 10.58, 1208.0]
["2026-09-08T15:02:14.545744+00:00", "trade", 10.58, 501.0]
["2026-09-08T15:02:14.545819+00:00", "trade", 10.58, 699.0]
["2026-09-08T15:02:14.548964+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:15.084256+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:15.085133+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:15.126511+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:15.670575+00:00", "trade", 10.5691, 5.0]
["2026-09-08T15:02:15.701657+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:15.712298+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:15.881039+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:15.881675+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:15.898911+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:15.947268+00:00", "trade", 10.5799, 777.0]
["2026-09-08T15:02:16.390960+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:16.436338+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:16.670805+00:00", "trade", 10.58, 10.0]
["2026-09-08T15:02:16.681456+00:00", "trade", 10.5799, 45.0]
["2026-09-08T15:02:16.686390+00:00", "trade", 10.575, 335.0]
["2026-09-08T15:02:16.688162+00:00", "trade", 10.57, 1.0]
["2026-09-08T15:02:16.689223+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:16.898668+00:00", "trade", 10.575, 9850.0]
["2026-09-08T15:02:16.899946+00:00", "trade", 10.576, 57.0]
["2026-09-08T15:02:16.913255+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:16.913456+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:16.913772+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:17.643221+00:00", "trade", 10.5785, 5.0]
["2026-09-08T15:02:17.666262+00:00", "trade", 10.5785, 1.0]
["2026-09-08T15:02:17.786931+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:17.861305+00:00", "trade", 10.5785, 1.0]
["2026-09-08T15:02:17.862412+00:00", "trade", 10.575, 51.0]
["2026-09-08T15:02:17.862574+00:00", "trade", 10.575, 164.0]
["2026-09-08T15:02:17.862616+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:17.863152+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:17.863152+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:17.863242+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:17.863402+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:17.863558+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:17.863583+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:17.867542+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:17.868159+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:17.875707+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:17.875707+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:17.876579+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:17.929327+00:00", "trade", 10.575, 100.0]
["2026-09-08T15:02:17.940968+00:00", "trade", 10.58, 2539.0]
["2026-09-08T15:02:17.951240+00:00", "trade", 10.58, 100.0]
["2026-09-08T15:02:17.951276+00:00", "trade", 10.58, 200.0]
["2026-09-08T15:02:17.951294+00:00", "trade", 10.58, 160.0]
["2026-09-08T15:02:17.951348+00:00", "trade", 10.58, 40.0]
["2026-09-08T15:02:17.951514+00:00", "trade", 10.58, 100.0]
["2026-09-08T15:02:17.951562+00:00", "trade", 10.58, 100.0]
["2026-09-08T15:02:17.952314+00:00", "trade", 10.58, 350.0]
["2026-09-08T15:02:17.952341+00:00", "trade", 10.58, 400.0]
["2026-09-08T15:02:17.952449+00:00", "trade", 10.58, 300.0]
["2026-09-08T15:02:17.952879+00:00", "trade", 10.58, 100.0]
["2026-09-08T15:02:17.953032+00:00", "trade", 10.58, 300.0]
["2026-09-08T15:02:17.953372+00:00", "trade", 10.575, 9000.0]
["2026-09-08T15:02:17.954369+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:17.954394+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:17.954409+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:17.954414+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:17.954639+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:17.954779+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:17.955519+00:00", "trade", 10.58, 300.0]
["2026-09-08T15:02:17.957466+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:17.958183+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:17.958554+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:17.961586+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:17.966913+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:17.971068+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:18.166613+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:19.052333+00:00", "trade", 10.58, 200.0]
["2026-09-08T15:02:19.052372+00:00", "trade", 10.58, 100.0]
["2026-09-08T15:02:19.052408+00:00", "trade", 10.58, 100.0]
["2026-09-08T15:02:19.052462+00:00", "trade", 10.58, 100.0]
["2026-09-08T15:02:19.053042+00:00", "trade", 10.58, 11.0]
["2026-09-08T15:02:19.053117+00:00", "trade", 10.58, 89.0]
["2026-09-08T15:02:19.054492+00:00", "trade", 10.58, 100.0]
["2026-09-08T15:02:19.099223+00:00", "trade", 10.58, 60.0]
["2026-09-08T15:02:19.099238+00:00", "trade", 10.58, 100.0]
["2026-09-08T15:02:19.099250+00:00", "trade", 10.58, 100.0]
["2026-09-08T15:02:19.099253+00:00", "trade", 10.58, 188.0]
["2026-09-08T15:02:19.099280+00:00", "trade", 10.58, 140.0]
["2026-09-08T15:02:19.099289+00:00", "trade", 10.58, 100.0]
["2026-09-08T15:02:19.099473+00:00", "trade", 10.58, 100.0]
["2026-09-08T15:02:19.142198+00:00", "trade", 10.58, 100.0]
["2026-09-08T15:02:19.369418+00:00", "trade", 10.5772, 50.0]
["2026-09-08T15:02:19.476719+00:00", "trade", 10.5799, 31.0]
["2026-09-08T15:02:20.012023+00:00", "trade", 10.58, 1600.0]
["2026-09-08T15:02:20.389503+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:20.389904+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:20.390185+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:20.395703+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:20.396184+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:20.398299+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:20.413470+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:20.413510+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:20.435066+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:20.435086+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:20.436319+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:20.436640+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:20.535901+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:20.536337+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:20.710739+00:00", "trade", 10.5798, 700.0]
["2026-09-08T15:02:21.026985+00:00", "trade", 10.58, 12.0]
["2026-09-08T15:02:21.027072+00:00", "trade", 10.58, 488.0]
["2026-09-08T15:02:21.090533+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:21.090689+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:21.108175+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:21.110856+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:21.110881+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:21.111142+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:21.111313+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:21.127802+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:21.292044+00:00", "trade", 10.58, 50.0]
["2026-09-08T15:02:21.292994+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:21.293074+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:21.296257+00:00", "trade", 10.5786, 1.0]
["2026-09-08T15:02:21.297555+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:21.317362+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:21.564885+00:00", "trade", 10.58, 100.0]
["2026-09-08T15:02:21.752627+00:00", "trade", 10.5697, 32.0]
["2026-09-08T15:02:22.091610+00:00", "trade", 10.575, 100.0]
["2026-09-08T15:02:22.091634+00:00", "trade", 10.57, 100.0]
["2026-09-08T15:02:22.091784+00:00", "trade", 10.575, 100.0]
["2026-09-08T15:02:22.091812+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:22.092248+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:22.092338+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:22.092378+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:22.092383+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:22.092538+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:22.092538+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:22.092894+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:22.092974+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:22.092974+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:22.096613+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:22.097335+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:22.117463+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:22.117503+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:22.119823+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:22.132669+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:22.134508+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:22.134989+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:22.372273+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:22.387218+00:00", "trade", 10.575, 9700.0]
["2026-09-08T15:02:22.555161+00:00", "trade", 10.58, 11.0]
["2026-09-08T15:02:22.561810+00:00", "trade", 10.58, 11.0]
["2026-09-08T15:02:22.571276+00:00", "trade", 10.575, 1.0]
["2026-09-08T15:02:22.614378+00:00", "trade", 10.58, 98.0]
["2026-09-08T15:02:22.667920+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:22.667965+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:22.668562+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:22.668562+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:22.668882+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:22.670506+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:22.670962+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:22.671443+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:22.671884+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:22.675127+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:22.690094+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:22.690358+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:22.690639+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:22.690639+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:22.690729+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:22.690930+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:22.692970+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:22.693491+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:22.693852+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:22.694293+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:22.713538+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:22.964981+00:00", "trade", 10.575, 480.0]
["2026-09-08T15:02:23.129742+00:00", "trade", 10.575, 32.0]
["2026-09-08T15:02:23.130774+00:00", "trade", 10.575, 62.0]
["2026-09-08T15:02:23.166670+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:23.188481+00:00", "trade", 10.575, 1.0]
["2026-09-08T15:02:23.301445+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:23.301971+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:23.302011+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:23.365833+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:23.500393+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:23.829459+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:24.031981+00:00", "trade", 10.5741, 1.0]
["2026-09-08T15:02:24.084185+00:00", "trade", 10.5784, 2.0]
["2026-09-08T15:02:24.131983+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:24.139748+00:00", "trade", 10.575, 10.0]
["2026-09-08T15:02:24.175545+00:00", "trade", 10.575, 9.0]
["2026-09-08T15:02:24.265680+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:24.266152+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:24.266633+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:24.277489+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:24.289452+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:24.362195+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:24.705687+00:00", "trade", 10.575, 9000.0]
["2026-09-08T15:02:24.706307+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:24.715248+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:24.715288+00:00", "trade", 10.58, 186.0]
["2026-09-08T15:02:24.715303+00:00", "trade", 10.58, 200.0]
["2026-09-08T15:02:24.715315+00:00", "trade", 10.58, 200.0]
["2026-09-08T15:02:24.715355+00:00", "trade", 10.58, 200.0]
["2026-09-08T15:02:24.715394+00:00", "trade", 10.58, 200.0]
["2026-09-08T15:02:24.715577+00:00", "trade", 10.58, 200.0]
["2026-09-08T15:02:24.715664+00:00", "trade", 10.58, 11.0]
["2026-09-08T15:02:24.715830+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:24.715872+00:00", "trade", 10.58, 500.0]
["2026-09-08T15:02:24.715910+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:24.715910+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:24.715911+00:00", "trade", 10.58, 597.0]
["2026-09-08T15:02:24.715923+00:00", "trade", 10.58, 487.0]
["2026-09-08T15:02:24.715962+00:00", "trade", 10.58, 400.0]
["2026-09-08T15:02:24.715980+00:00", "trade", 10.58, 113.0]
["2026-09-08T15:02:24.716030+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:24.716151+00:00", "trade", 10.58, 212.0]
["2026-09-08T15:02:24.716260+00:00", "trade", 10.58, 188.0]
["2026-09-08T15:02:24.716350+00:00", "trade", 10.58, 100.0]
["2026-09-08T15:02:24.716386+00:00", "trade", 10.58, 100.0]
["2026-09-08T15:02:24.717870+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:24.718431+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:24.718867+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:24.733953+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:24.775005+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:24.829665+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:24.981288+00:00", "trade", 10.58, 5.0]
["2026-09-08T15:02:25.127673+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:25.167097+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:25.247123+00:00", "trade", 10.5787, 500.0]
["2026-09-08T15:02:25.327777+00:00", "trade", 10.58, 50.0]
["2026-09-08T15:02:25.327837+00:00", "trade", 10.58, 50.0]
["2026-09-08T15:02:25.369442+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:25.820308+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:25.856399+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:26.126856+00:00", "trade", 10.5799, 808.0]
["2026-09-08T15:02:26.545150+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:26.545230+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:26.545782+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:26.545812+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:26.545917+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:26.545967+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:26.546223+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:26.548784+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:26.549806+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:26.590077+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:26.678747+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:27.029643+00:00", "trade", 10.58, 480.0]
["2026-09-08T15:02:27.561721+00:00", "trade", 10.57, 24.0]
["2026-09-08T15:02:28.273755+00:00", "trade", 10.574, 4.0]
["2026-09-08T15:02:28.276308+00:00", "trade", 10.575, 1.0]
["2026-09-08T15:02:28.674451+00:00", "trade", 10.58, 11.0]
["2026-09-08T15:02:28.701452+00:00", "trade", 10.58, 8.0]
["2026-09-08T15:02:28.847807+00:00", "trade", 10.575, 4.0]
["2026-09-08T15:02:29.310059+00:00", "trade", 10.575, 20.0]
["2026-09-08T15:02:29.340009+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:29.341412+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:29.343111+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:29.345362+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:29.360593+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:29.997200+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:30.038198+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:30.170673+00:00", "trade", 10.5783, 100.0]
["2026-09-08T15:02:30.178395+00:00", "trade", 10.58, 1.0]
["2026-09-08T15:02:30.434775+00:00", "trade", 10.5786, 1.0]
["2026-09-08T15:02:30.435885+00:00", "trade", 10.57, 100.0]
["2026-09-08T15:02:30.436053+00:00", "trade", 10.575, 154.0]
["2026-09-08T15:02:30.707466+00:00", "trade", 10.5799, 300.0]
["2026-09-08T15:02:31.197835+00:00", "trade", 10.575, 1000.0]
["2026-09-08T15:02:31.198975+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:31.199416+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:31.206578+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:31.246217+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:31.494873+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:31.506886+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:31.507352+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:31.613260+00:00", "trade", 10.5723, 1.0]
["2026-09-08T15:02:31.720371+00:00", "trade", 10.575, 1.0]
["2026-09-08T15:02:31.819689+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:31.864671+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:31.948174+00:00", "trade", 10.575, 100.0]
["2026-09-08T15:02:32.853508+00:00", "trade", 10.5708, 23.0]
["2026-09-08T15:02:32.888270+00:00", "trade", 10.5782, 4.0]
["2026-09-08T15:02:33.182835+00:00", "trade", 10.5799, 4670.0]
["2026-09-08T15:02:33.183701+00:00", "trade", 10.575, 100.0]
["2026-09-08T15:02:33.183708+00:00", "trade", 10.575, 100.0]
["2026-09-08T15:02:33.183710+00:00", "trade", 10.575, 100.0]
["2026-09-08T15:02:33.183716+00:00", "trade", 10.575, 100.0]
["2026-09-08T15:02:33.183969+00:00", "trade", 10.575, 100.0]
["2026-09-08T15:02:33.184113+00:00", "trade", 10.577, 51.0]
["2026-09-08T15:02:33.184173+00:00", "trade", 10.577, 51.0]
["2026-09-08T15:02:33.214338+00:00", "trade", 10.575, 206.0]
["2026-09-08T15:02:33.214341+00:00", "trade", 10.575, 200.0]
["2026-09-08T15:02:33.214350+00:00", "trade", 10.575, 200.0]
["2026-09-08T15:02:33.214353+00:00", "trade", 10.575, 200.0]
["2026-09-08T15:02:33.214600+00:00", "trade", 10.575, 300.0]
["2026-09-08T15:02:33.348516+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:34.200695+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:34.200745+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:34.202888+00:00", "trade", 10.575, 5.0]
["2026-09-08T15:02:34.250724+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:34.344317+00:00", "trade", 10.575, 2375.0]
["2026-09-08T15:02:34.344919+00:00", "trade", 10.575, 1200.0]
["2026-09-08T15:02:34.345126+00:00", "trade", 10.575, 125.0]
["2026-09-08T15:02:34.345189+00:00", "trade", 10.575, 1200.0]
["2026-09-08T15:02:34.387292+00:00", "trade", 10.575, 4700.0]
["2026-09-08T15:02:34.388140+00:00", "trade", 10.58, 2526.0]
["2026-09-08T15:02:34.388772+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:34.389217+00:00", "trade", 10.575, 400.0]
["2026-09-08T15:02:34.392708+00:00", "trade", 10.575, 2600.0]
["2026-09-08T15:02:34.396226+00:00", "trade", 10.57, 500.0]
["2026-09-08T15:02:34.396285+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:34.396335+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:34.396415+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:34.396678+00:00", "trade", 10.575, 10.0]
["2026-09-08T15:02:34.396680+00:00", "trade", 10.575, 600.0]
["2026-09-08T15:02:34.396816+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:34.396816+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:34.398211+00:00", "trade", 10.575, 900.0]
["2026-09-08T15:02:34.399351+00:00", "trade", 10.575, 600.0]
["2026-09-08T15:02:34.412865+00:00", "trade", 10.575, 600.0]
["2026-09-08T15:02:34.425754+00:00", "trade", 10.575, 600.0]
["2026-09-08T15:02:34.426361+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:34.426376+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:34.454658+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:34.456307+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:34.456315+00:00", "trade", 10.575, 600.0]
["2026-09-08T15:02:34.456858+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:34.456893+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:34.469944+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:34.470626+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:34.470631+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:34.470817+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:34.470827+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:34.471508+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:34.472365+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:34.472370+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:34.472876+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:34.473623+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:34.475119+00:00", "trade", 10.57, 2800.0]
["2026-09-08T15:02:34.476640+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:34.478159+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:34.478435+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:34.478445+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:34.485481+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:34.486083+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:34.503900+00:00", "trade", 10.575, 10.0]
["2026-09-08T15:02:34.505168+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:34.505173+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:34.514535+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:34.516375+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:34.538088+00:00", "trade", 10.57, 1123.0]
["2026-09-08T15:02:34.574703+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:34.607075+00:00", "trade", 10.575, 250.0]
["2026-09-08T15:02:34.619079+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:34.620625+00:00", "trade", 10.575, 250.0]
["2026-09-08T15:02:34.640996+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:34.653090+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:34.657364+00:00", "trade", 10.5799, 15.0]
["2026-09-08T15:02:34.660227+00:00", "trade", 10.5715, 10.0]
["2026-09-08T15:02:34.761557+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:34.763512+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:34.773661+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:34.774578+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:34.777124+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:34.823810+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:34.876611+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:35.064922+00:00", "trade", 10.5751, 500.0]
["2026-09-08T15:02:35.305188+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:35.307619+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:35.400580+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:35.526569+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:35.526619+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:35.527206+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:35.533110+00:00", "trade", 10.575, 11.0]
["2026-09-08T15:02:35.681945+00:00", "trade", 10.5709, 5.0]
["2026-09-08T15:02:35.696359+00:00", "trade", 10.575, 50.0]
["2026-09-08T15:02:36.080236+00:00", "trade", 10.575, 7800.0]
["2026-09-08T15:02:36.080858+00:00", "trade", 10.575, 1400.0]
["2026-09-08T15:02:36.081484+00:00", "trade", 10.575, 500.0]
["2026-09-08T15:02:36.131360+00:00", "trade", 10.5785, 175.0]
["2026-09-08T15:02:36.318320+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:36.318370+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:36.319277+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:36.384267+00:00", "trade", 10.5709, 15.0]
["2026-09-08T15:02:36.385660+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:36.386407+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:36.442505+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:36.939449+00:00", "trade", 10.5781, 200.0]
["2026-09-08T15:02:37.051457+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:37.093587+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:37.093948+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:37.094654+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:37.105856+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:37.540548+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:37.540604+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:37.541336+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:37.541390+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:37.791953+00:00", "trade", 10.575, 100.0]
["2026-09-08T15:02:37.797396+00:00", "trade", 10.5736, 1.0]
["2026-09-08T15:02:37.797762+00:00", "trade", 10.5736, 1.0]
["2026-09-08T15:02:38.051042+00:00", "trade", 10.5799, 99.0]
["2026-09-08T15:02:38.133858+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:38.133913+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:38.134590+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:38.134640+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:38.636578+00:00", "trade", 10.5715, 500.0]
["2026-09-08T15:02:38.721178+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:38.721233+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:38.721298+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:38.722005+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:38.722100+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:38.726385+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:38.918246+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:39.175557+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:39.175607+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:39.247175+00:00", "trade", 10.5735, 1.0]
["2026-09-08T15:02:39.332611+00:00", "trade", 10.5733, 480.0]
["2026-09-08T15:02:39.429198+00:00", "trade", 10.575, 100.0]
["2026-09-08T15:02:39.518020+00:00", "trade", 10.5279, 100.0]
["2026-09-08T15:02:39.519358+00:00", "trade", 10.5279, 100.0]
["2026-09-08T15:02:40.137663+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:40.137669+00:00", "trade", 10.575, 1100.0]
["2026-09-08T15:02:40.138420+00:00", "trade", 10.575, 1590.0]
["2026-09-08T15:02:40.164616+00:00", "trade", 10.575, 5643.0]
["2026-09-08T15:02:40.164691+00:00", "trade", 10.575, 5643.0]
["2026-09-08T15:02:40.164709+00:00", "trade", 10.575, 900.0]
["2026-09-08T15:02:40.164712+00:00", "trade", 10.575, 5643.0]
["2026-09-08T15:02:40.164732+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:40.164748+00:00", "trade", 10.575, 5643.0]
["2026-09-08T15:02:40.164775+00:00", "trade", 10.575, 4527.0]
["2026-09-08T15:02:40.164823+00:00", "trade", 10.575, 5649.0]
["2026-09-08T15:02:40.165363+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:40.165397+00:00", "trade", 10.58, 728.0]
["2026-09-08T15:02:40.165398+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:40.165403+00:00", "trade", 10.575, 900.0]
["2026-09-08T15:02:40.165403+00:00", "trade", 10.575, 3850.0]
["2026-09-08T15:02:40.165407+00:00", "trade", 10.575, 900.0]
["2026-09-08T15:02:40.165407+00:00", "trade", 10.575, 100.0]
["2026-09-08T15:02:40.165410+00:00", "trade", 10.575, 3850.0]
["2026-09-08T15:02:40.165410+00:00", "trade", 10.575, 2207.0]
["2026-09-08T15:02:40.165413+00:00", "trade", 10.575, 1407.0]
["2026-09-08T15:02:40.165431+00:00", "trade", 10.575, 1800.0]
["2026-09-08T15:02:40.165443+00:00", "trade", 10.575, 4527.0]
["2026-09-08T15:02:40.165449+00:00", "trade", 10.575, 4527.0]
["2026-09-08T15:02:40.165449+00:00", "trade", 10.575, 2347.0]
["2026-09-08T15:02:40.165449+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:40.165455+00:00", "trade", 10.575, 3126.0]
["2026-09-08T15:02:40.165458+00:00", "trade", 10.575, 5649.0]
["2026-09-08T15:02:40.165473+00:00", "trade", 10.575, 4750.0]
["2026-09-08T15:02:40.165476+00:00", "trade", 10.575, 173.0]
["2026-09-08T15:02:40.165482+00:00", "trade", 10.575, 2174.0]
["2026-09-08T15:02:40.165488+00:00", "trade", 10.575, 502.0]
["2026-09-08T15:02:40.165488+00:00", "trade", 10.58, 300.0]
["2026-09-08T15:02:40.165491+00:00", "trade", 10.575, 500.0]
["2026-09-08T15:02:40.165500+00:00", "trade", 10.575, 5649.0]
["2026-09-08T15:02:40.165509+00:00", "trade", 10.575, 2023.0]
["2026-09-08T15:02:40.165509+00:00", "trade", 10.575, 324.0]
["2026-09-08T15:02:40.165702+00:00", "trade", 10.575, 400.0]
["2026-09-08T15:02:40.165702+00:00", "trade", 10.575, 4350.0]
["2026-09-08T15:02:40.165734+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:40.165734+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:40.165749+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:40.165885+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:40.165942+00:00", "trade", 10.575, 5038.0]
["2026-09-08T15:02:40.165972+00:00", "trade", 10.5748, 52.0]
["2026-09-08T15:02:40.165978+00:00", "trade", 10.575, 4750.0]
["2026-09-08T15:02:40.166010+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:40.166026+00:00", "trade", 10.575, 900.0]
["2026-09-08T15:02:40.166038+00:00", "trade", 10.57, 16.0]
["2026-09-08T15:02:40.166050+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:40.166053+00:00", "trade", 10.575, 900.0]
["2026-09-08T15:02:40.166056+00:00", "trade", 10.5748, 52.0]
["2026-09-08T15:02:40.166062+00:00", "trade", 10.575, 5038.0]
["2026-09-08T15:02:40.166130+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:40.166130+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:40.166132+00:00", "trade", 10.575, 5500.0]
["2026-09-08T15:02:40.166210+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:40.166321+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:40.166339+00:00", "trade", 10.57, 500.0]
["2026-09-08T15:02:40.166361+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:40.166498+00:00", "trade", 10.575, 500.0]
["2026-09-08T15:02:40.166528+00:00", "trade", 10.575, 1000.0]
["2026-09-08T15:02:40.166531+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:40.166586+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:40.166742+00:00", "trade", 10.5751, 50.0]
["2026-09-08T15:02:40.166796+00:00", "trade", 10.5751, 50.0]
["2026-09-08T15:02:40.166892+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:40.166917+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:40.166972+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:40.166972+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:40.167256+00:00", "trade", 10.575, 5500.0]
["2026-09-08T15:02:40.167409+00:00", "trade", 10.575, 52.0]
["2026-09-08T15:02:40.167466+00:00", "trade", 10.575, 52.0]
["2026-09-08T15:02:40.167665+00:00", "trade", 10.575, 5038.0]
["2026-09-08T15:02:40.168411+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:40.168852+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:40.169689+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:40.173024+00:00", "trade", 10.575, 23600.0]
["2026-09-08T15:02:40.173638+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:40.173935+00:00", "trade", 10.57, 100.0]
["2026-09-08T15:02:40.173995+00:00", "trade", 10.57, 100.0]
["2026-09-08T15:02:40.174007+00:00", "trade", 10.575, 1950.0]
["2026-09-08T15:02:40.174058+00:00", "trade", 10.57, 400.0]
["2026-09-08T15:02:40.175405+00:00", "trade", 10.57, 100.0]
["2026-09-08T15:02:40.175450+00:00", "trade", 10.57, 100.0]
["2026-09-08T15:02:40.175505+00:00", "trade", 10.57, 100.0]
["2026-09-08T15:02:40.175718+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:40.179077+00:00", "trade", 10.575, 5038.0]
["2026-09-08T15:02:40.180057+00:00", "trade", 10.575, 1298.0]
["2026-09-08T15:02:40.180956+00:00", "trade", 10.57, 100.0]
["2026-09-08T15:02:40.202692+00:00", "trade", 10.57, 100.0]
["2026-09-08T15:02:40.203474+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:40.208781+00:00", "trade", 10.57, 10.0]
["2026-09-08T15:02:40.222924+00:00", "trade", 10.57, 10.0]
["2026-09-08T15:02:40.222930+00:00", "trade", 10.57, 190.0]
["2026-09-08T15:02:40.222930+00:00", "trade", 10.57, 100.0]
["2026-09-08T15:02:40.222937+00:00", "trade", 10.57, 10.0]
["2026-09-08T15:02:40.222937+00:00", "trade", 10.57, 100.0]
["2026-09-08T15:02:40.222940+00:00", "trade", 10.57, 10.0]
["2026-09-08T15:02:40.222943+00:00", "trade", 10.57, 190.0]
["2026-09-08T15:02:40.222943+00:00", "trade", 10.57, 1700.0]
["2026-09-08T15:02:40.222946+00:00", "trade", 10.57, 100.0]
["2026-09-08T15:02:40.222946+00:00", "trade", 10.57, 200.0]
["2026-09-08T15:02:40.222948+00:00", "trade", 10.57, 400.0]
["2026-09-08T15:02:40.222955+00:00", "trade", 10.57, 10.0]
["2026-09-08T15:02:40.222955+00:00", "trade", 10.57, 220.0]
["2026-09-08T15:02:40.222955+00:00", "trade", 10.57, 200.0]
["2026-09-08T15:02:40.222955+00:00", "trade", 10.57, 150.0]
["2026-09-08T15:02:40.222959+00:00", "trade", 10.57, 190.0]
["2026-09-08T15:02:40.222959+00:00", "trade", 10.57, 500.0]
["2026-09-08T15:02:40.222963+00:00", "trade", 10.57, 100.0]
["2026-09-08T15:02:40.222963+00:00", "trade", 10.57, 25.0]
["2026-09-08T15:02:40.222963+00:00", "trade", 10.57, 100.0]
["2026-09-08T15:02:40.222968+00:00", "trade", 10.57, 10.0]
["2026-09-08T15:02:40.222968+00:00", "trade", 10.57, 10.0]
["2026-09-08T15:02:40.222972+00:00", "trade", 10.57, 25.0]
["2026-09-08T15:02:40.222972+00:00", "trade", 10.57, 274.0]
["2026-09-08T15:02:40.222972+00:00", "trade", 10.57, 2000.0]
["2026-09-08T15:02:40.222972+00:00", "trade", 10.57, 300.0]
["2026-09-08T15:02:40.222976+00:00", "trade", 10.57, 190.0]
["2026-09-08T15:02:40.222976+00:00", "trade", 10.57, 6400.0]
["2026-09-08T15:02:40.222978+00:00", "trade", 10.57, 100.0]
["2026-09-08T15:02:40.222982+00:00", "trade", 10.57, 200.0]
["2026-09-08T15:02:40.222985+00:00", "trade", 10.57, 100.0]
["2026-09-08T15:02:40.222985+00:00", "trade", 10.57, 190.0]
["2026-09-08T15:02:40.222988+00:00", "trade", 10.57, 411.0]
["2026-09-08T15:02:40.222988+00:00", "trade", 10.57, 100.0]
["2026-09-08T15:02:40.222990+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:40.222993+00:00", "trade", 10.57, 100.0]
["2026-09-08T15:02:40.222993+00:00", "trade", 10.57, 411.0]
["2026-09-08T15:02:40.222993+00:00", "trade", 10.57, 689.0]
["2026-09-08T15:02:40.222993+00:00", "trade", 10.57, 689.0]
["2026-09-08T15:02:40.222997+00:00", "trade", 10.57, 50.0]
["2026-09-08T15:02:40.222997+00:00", "trade", 10.57, 234.0]
["2026-09-08T15:02:40.222997+00:00", "trade", 10.57, 305.0]
["2026-09-08T15:02:40.223003+00:00", "trade", 10.57, 64.0]
["2026-09-08T15:02:40.223003+00:00", "trade", 10.57, 197.0]
["2026-09-08T15:02:40.223003+00:00", "trade", 10.57, 21.0]
["2026-09-08T15:02:40.223009+00:00", "trade", 10.57, 20000.0]
["2026-09-08T15:02:40.223009+00:00", "trade", 10.57, 200.0]
["2026-09-08T15:02:40.223009+00:00", "trade", 10.57, 150.0]
["2026-09-08T15:02:40.223012+00:00", "trade", 10.57, 100.0]
["2026-09-08T15:02:40.223012+00:00", "trade", 10.57, 10.0]
["2026-09-08T15:02:40.223018+00:00", "trade", 10.57, 190.0]
["2026-09-08T15:02:40.223018+00:00", "trade", 10.57, 100.0]
["2026-09-08T15:02:40.223018+00:00", "trade", 10.57, 7.0]
["2026-09-08T15:02:40.223020+00:00", "trade", 10.57, 6.0]
["2026-09-08T15:02:40.223020+00:00", "trade", 10.57, 50.0]
["2026-09-08T15:02:40.223020+00:00", "trade", 10.57, 150.0]
["2026-09-08T15:02:40.223024+00:00", "trade", 10.57, 100.0]
["2026-09-08T15:02:40.223024+00:00", "trade", 10.57, 10.0]
["2026-09-08T15:02:40.223027+00:00", "trade", 10.57, 2700.0]
["2026-09-08T15:02:40.223027+00:00", "trade", 10.57, 200.0]
["2026-09-08T15:02:40.223027+00:00", "trade", 10.57, 700.0]
["2026-09-08T15:02:40.223030+00:00", "trade", 10.57, 190.0]
["2026-09-08T15:02:40.223030+00:00", "trade", 10.57, 100.0]
["2026-09-08T15:02:40.223106+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:40.223110+00:00", "trade", 10.57, 71.0]
["2026-09-08T15:02:40.223111+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:40.223113+00:00", "trade", 10.57, 200.0]
["2026-09-08T15:02:40.223116+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:40.223131+00:00", "quote", 10.57, 10.57]
["2026-09-08T15:02:40.223160+00:00", "trade", 10.57, 200.0]
["2026-09-08T15:02:40.223165+00:00", "trade", 10.57, 100.0]
["2026-09-08T15:02:40.223165+00:00", "trade", 10.57, 1.0]
["2026-09-08T15:02:40.223168+00:00", "trade", 10.57, 10.0]
["2026-09-08T15:02:40.223168+00:00", "trade", 10.57, 5.0]
["2026-09-08T15:02:40.223171+00:00", "trade", 10.57, 100.0]
["2026-09-08T15:02:40.223177+00:00", "trade", 10.57, 400.0]
["2026-09-08T15:02:40.223177+00:00", "trade", 10.57, 400.0]
["2026-09-08T15:02:40.223177+00:00", "trade", 10.57, 900.0]
["2026-09-08T15:02:40.223181+00:00", "trade", 10.57, 4000.0]
["2026-09-08T15:02:40.223181+00:00", "trade", 10.57, 10.0]
["2026-09-08T15:02:40.223181+00:00", "quote", 10.57, 10.57]
["2026-09-08T15:02:40.223181+00:00", "quote", 10.57, 10.57]
["2026-09-08T15:02:40.223181+00:00", "quote", 10.57, 10.57]
["2026-09-08T15:02:40.223181+00:00", "quote", 10.57, 10.57]
["2026-09-08T15:02:40.223181+00:00", "quote", 10.57, 10.57]
["2026-09-08T15:02:40.223181+00:00", "quote", 10.57, 10.57]
["2026-09-08T15:02:40.223181+00:00", "quote", 10.57, 10.57]
["2026-09-08T15:02:40.223186+00:00", "quote", 10.57, 10.57]
["2026-09-08T15:02:40.223186+00:00", "quote", 10.57, 10.57]
["2026-09-08T15:02:40.223186+00:00", "quote", 10.57, 10.57]
["2026-09-08T15:02:40.223186+00:00", "quote", 10.57, 10.57]
["2026-09-08T15:02:40.223186+00:00", "quote", 10.57, 10.57]
["2026-09-08T15:02:40.223186+00:00", "quote", 10.57, 10.57]
["2026-09-08T15:02:40.223186+00:00", "quote", 10.57, 10.57]
["2026-09-08T15:02:40.223186+00:00", "quote", 10.57, 10.57]
["2026-09-08T15:02:40.223187+00:00", "trade", 10.57, 1000.0]
["2026-09-08T15:02:40.223187+00:00", "trade", 10.57, 200.0]
["2026-09-08T15:02:40.223187+00:00", "trade", 10.57, 870.0]
["2026-09-08T15:02:40.223192+00:00", "trade", 10.57, 190.0]
["2026-09-08T15:02:40.223192+00:00", "trade", 10.57, 100.0]
["2026-09-08T15:02:40.223195+00:00", "trade", 10.57, 200.0]
["2026-09-08T15:02:40.223195+00:00", "trade", 10.57, 400.0]
["2026-09-08T15:02:40.223198+00:00", "trade", 10.57, 3800.0]
["2026-09-08T15:02:40.223198+00:00", "trade", 10.57, 3785.0]
["2026-09-08T15:02:40.223201+00:00", "trade", 10.57, 1.0]
["2026-09-08T15:02:40.223204+00:00", "trade", 10.57, 200.0]
["2026-09-08T15:02:40.223219+00:00", "trade", 10.57, 200.0]
["2026-09-08T15:02:40.223221+00:00", "quote", 10.57, 10.57]
["2026-09-08T15:02:40.223225+00:00", "trade", 10.57, 1114.0]
["2026-09-08T15:02:40.223246+00:00", "quote", 10.57, 10.57]
["2026-09-08T15:02:40.223256+00:00", "quote", 10.57, 10.57]
["2026-09-08T15:02:40.223276+00:00", "quote", 10.57, 10.57]
["2026-09-08T15:02:40.223296+00:00", "quote", 10.57, 10.57]
["2026-09-08T15:02:40.223296+00:00", "quote", 10.57, 10.57]
["2026-09-08T15:02:40.223356+00:00", "quote", 10.57, 10.57]
["2026-09-08T15:02:40.223361+00:00", "quote", 10.57, 10.57]
["2026-09-08T15:02:40.223371+00:00", "quote", 10.57, 10.57]
["2026-09-08T15:02:40.223414+00:00", "trade", 10.57, 100.0]
["2026-09-08T15:02:40.223468+00:00", "trade", 10.57, 100.0]
["2026-09-08T15:02:40.223506+00:00", "quote", 10.57, 10.57]
["2026-09-08T15:02:40.223516+00:00", "trade", 10.57, 100.0]
["2026-09-08T15:02:40.223517+00:00", "quote", 10.57, 10.57]
["2026-09-08T15:02:40.223535+00:00", "trade", 10.57, 300.0]
["2026-09-08T15:02:40.223539+00:00", "trade", 10.57, 393.0]
["2026-09-08T15:02:40.223541+00:00", "trade", 10.57, 200.0]
["2026-09-08T15:02:40.223556+00:00", "trade", 10.57, 400.0]
["2026-09-08T15:02:40.223572+00:00", "quote", 10.57, 10.57]
["2026-09-08T15:02:40.223583+00:00", "trade", 10.57, 100.0]
["2026-09-08T15:02:40.223592+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:40.223627+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:40.223632+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:40.223637+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:40.223642+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:40.223652+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:40.223657+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:40.223672+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:40.223697+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:40.223712+00:00", "trade", 10.57, 11.0]
["2026-09-08T15:02:40.223732+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:40.223732+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:40.223796+00:00", "trade", 10.57, 1000.0]
["2026-09-08T15:02:40.223867+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:40.223908+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:40.223908+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:40.223943+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:40.223943+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:40.224033+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:40.224098+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:40.224115+00:00", "trade", 10.565, 900.0]
["2026-09-08T15:02:40.224138+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:40.224325+00:00", "trade", 10.5744, 50.0]
["2026-09-08T15:02:40.224353+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:40.224389+00:00", "trade", 10.5744, 50.0]
["2026-09-08T15:02:40.224509+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:40.224744+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:40.224764+00:00", "trade", 10.565, 1732.0]
["2026-09-08T15:02:40.224777+00:00", "trade", 10.57, 51.0]
["2026-09-08T15:02:40.224837+00:00", "trade", 10.57, 51.0]
["2026-09-08T15:02:40.224840+00:00", "trade", 10.565, 1175.0]
["2026-09-08T15:02:40.224843+00:00", "trade", 10.565, 3984.0]
["2026-09-08T15:02:40.225267+00:00", "trade", 10.56, 63.0]
["2026-09-08T15:02:40.225303+00:00", "trade", 10.565, 1800.0]
["2026-09-08T15:02:40.225416+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:40.225429+00:00", "trade", 10.565, 150.0]
["2026-09-08T15:02:40.225435+00:00", "trade", 10.565, 150.0]
["2026-09-08T15:02:40.225435+00:00", "trade", 10.565, 150.0]
["2026-09-08T15:02:40.225438+00:00", "trade", 10.565, 2347.0]
["2026-09-08T15:02:40.225610+00:00", "trade", 10.565, 100.0]
["2026-09-08T15:02:40.225612+00:00", "trade", 10.565, 50.0]
["2026-09-08T15:02:40.225657+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:40.225867+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:40.225887+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:40.226333+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:40.226980+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:40.226980+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:40.227431+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:40.227666+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:40.227832+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:40.227832+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:40.228108+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:40.231671+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:40.232451+00:00", "trade", 10.57, 11399.0]
["2026-09-08T15:02:40.233127+00:00", "trade", 10.57, 300.0]
["2026-09-08T15:02:40.242577+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:40.242608+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:40.242612+00:00", "trade", 10.57, 300.0]
["2026-09-08T15:02:40.242612+00:00", "trade", 10.57, 500.0]
["2026-09-08T15:02:40.242612+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:40.243193+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:40.243238+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:40.243238+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:40.243238+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:40.243273+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:40.252440+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:40.254525+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:40.256214+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:40.280768+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:40.280803+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:40.281168+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:40.282086+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:40.282527+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:40.285128+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:40.287047+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:40.287674+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:40.292413+00:00", "trade", 10.57, 1.0]
["2026-09-08T15:02:40.296435+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:40.300795+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:40.301452+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:40.302374+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:40.303737+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:40.304334+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:40.310458+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:40.318783+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:40.319877+00:00", "trade", 10.565, 900.0]
["2026-09-08T15:02:40.324045+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:40.343015+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:40.380474+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:40.406000+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:40.430077+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:40.432628+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:40.434463+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:40.474532+00:00", "trade", 10.565, 12.0]
["2026-09-08T15:02:40.547635+00:00", "trade", 10.56, 480.0]
["2026-09-08T15:02:40.549939+00:00", "trade", 10.5634, 143.0]
["2026-09-08T15:02:41.482388+00:00", "trade", 10.5614, 3200.0]
["2026-09-08T15:02:41.483564+00:00", "trade", 10.57, 3947.0]
["2026-09-08T15:02:41.484557+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:41.578615+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:41.721771+00:00", "trade", 10.57, 15.0]
["2026-09-08T15:02:41.859077+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:41.978515+00:00", "trade", 10.565, 9000.0]
["2026-09-08T15:02:41.979799+00:00", "trade", 10.5671, 51.0]
["2026-09-08T15:02:41.979859+00:00", "trade", 10.5671, 51.0]
["2026-09-08T15:02:42.279520+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:42.280538+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:42.304003+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:42.304214+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:42.410181+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:42.423422+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:42.429807+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:42.431642+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:42.530737+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:42.590310+00:00", "trade", 10.5615, 500.0]
["2026-09-08T15:02:42.591411+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:42.591473+00:00", "trade", 10.57, 3228.0]
["2026-09-08T15:02:42.592078+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:42.592599+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:42.610647+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:42.610667+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:43.003948+00:00", "trade", 10.5628, 777.0]
["2026-09-08T15:02:43.178329+00:00", "trade", 10.565, 3500.0]
["2026-09-08T15:02:43.378232+00:00", "trade", 10.565, 9000.0]
["2026-09-08T15:02:43.861187+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:43.866014+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:43.868184+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:43.869372+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:43.871206+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:43.886442+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:43.887129+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:43.899729+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:43.903553+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:43.927575+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:43.928913+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:43.930257+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:43.930267+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:43.945488+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:43.946159+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:43.955121+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:43.959331+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:43.975484+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:43.982486+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:44.031186+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:44.035416+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:44.043220+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:44.379397+00:00", "trade", 10.57, 3321.0]
["2026-09-08T15:02:44.452483+00:00", "trade", 10.5637, 50.0]
["2026-09-08T15:02:44.852626+00:00", "trade", 10.5681, 1.0]
["2026-09-08T15:02:45.221293+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:45.353683+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:45.380481+00:00", "trade", 10.565, 144.0]
["2026-09-08T15:02:45.380526+00:00", "trade", 10.57, 3208.0]
["2026-09-08T15:02:45.380629+00:00", "trade", 10.565, 62.0]
["2026-09-08T15:02:45.403907+00:00", "trade", 10.5713, 38.0]
["2026-09-08T15:02:45.512050+00:00", "trade", 10.5636, 5.0]
["2026-09-08T15:02:45.544762+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:45.545318+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:45.620692+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:46.188666+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:46.190069+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:46.190355+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:46.216031+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:46.381758+00:00", "trade", 10.565, 3289.0]
["2026-09-08T15:02:47.232541+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:47.233588+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:47.233588+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:47.235678+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:47.236350+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:47.236866+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:47.238831+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:47.281602+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:47.282043+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:47.296247+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:47.296598+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:47.297084+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:47.300612+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:47.314380+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:47.315788+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:47.315864+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:47.355468+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:47.360204+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:47.382890+00:00", "trade", 10.565, 2932.0]
["2026-09-08T15:02:47.571937+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:47.572258+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:47.572418+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:47.581820+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:47.602986+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:47.620541+00:00", "trade", 10.5694, 600.0]
["2026-09-08T15:02:47.937014+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:48.176939+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:48.289246+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:48.383989+00:00", "trade", 10.565, 3653.0]
["2026-09-08T15:02:48.641021+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:48.681290+00:00", "trade", 10.5685, 10.0]
["2026-09-08T15:02:49.228742+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:49.228783+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:49.332469+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:49.368236+00:00", "trade", 10.565, 4000.0]
["2026-09-08T15:02:49.385064+00:00", "trade", 10.565, 2975.0]
["2026-09-08T15:02:49.514416+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:49.582347+00:00", "trade", 10.565, 9000.0]
["2026-09-08T15:02:49.583634+00:00", "trade", 10.566, 50.0]
["2026-09-08T15:02:49.583698+00:00", "trade", 10.566, 50.0]
["2026-09-08T15:02:49.698418+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:49.737889+00:00", "trade", 10.5601, 28.0]
["2026-09-08T15:02:49.793198+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:49.795827+00:00", "trade", 10.5694, 700.0]
["2026-09-08T15:02:49.838050+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:49.921994+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:50.189941+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:50.189956+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:50.189956+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:50.189961+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:50.190667+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:50.353158+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:50.360110+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:50.453249+00:00", "trade", 10.565, 4.0]
["2026-09-08T15:02:50.454428+00:00", "trade", 10.565, 3338.0]
["2026-09-08T15:02:50.461992+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:50.520053+00:00", "trade", 10.5685, 20.0]
["2026-09-08T15:02:51.284250+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:51.337707+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:51.339857+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:51.340183+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:51.346515+00:00", "trade", 10.57, 411.0]
["2026-09-08T15:02:51.346777+00:00", "trade", 10.57, 60.0]
["2026-09-08T15:02:51.346909+00:00", "trade", 10.57, 351.0]
["2026-09-08T15:02:51.347065+00:00", "trade", 10.57, 200.0]
["2026-09-08T15:02:51.347104+00:00", "trade", 10.57, 1700.0]
["2026-09-08T15:02:51.347104+00:00", "trade", 10.57, 700.0]
["2026-09-08T15:02:51.347108+00:00", "trade", 10.57, 1800.0]
["2026-09-08T15:02:51.347124+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:51.347126+00:00", "trade", 10.57, 519.0]
["2026-09-08T15:02:51.347129+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:51.347131+00:00", "trade", 10.57, 60.0]
["2026-09-08T15:02:51.347155+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:51.347155+00:00", "quote", 10.56, 10.57]
["2026-09-08T15:02:51.347200+00:00", "quote", 10.57, 10.57]
["2026-09-08T15:02:51.347205+00:00", "quote", 10.57, 10.57]
["2026-09-08T15:02:51.347230+00:00", "quote", 10.57, 10.57]
["2026-09-08T15:02:51.347235+00:00", "quote", 10.57, 10.57]
["2026-09-08T15:02:51.347300+00:00", "quote", 10.57, 10.57]
["2026-09-08T15:02:51.347315+00:00", "quote", 10.57, 10.57]
["2026-09-08T15:02:51.347375+00:00", "trade", 10.57, 640.0]
["2026-09-08T15:02:51.347380+00:00", "quote", 10.57, 10.57]
["2026-09-08T15:02:51.347380+00:00", "quote", 10.57, 10.57]
["2026-09-08T15:02:51.347450+00:00", "quote", 10.57, 10.57]
["2026-09-08T15:02:51.347475+00:00", "quote", 10.57, 10.57]
["2026-09-08T15:02:51.347495+00:00", "quote", 10.57, 10.57]
["2026-09-08T15:02:51.347543+00:00", "trade", 10.57, 50.0]
["2026-09-08T15:02:51.347576+00:00", "quote", 10.57, 10.57]
["2026-09-08T15:02:51.347641+00:00", "quote", 10.57, 10.57]
["2026-09-08T15:02:51.347676+00:00", "quote", 10.57, 10.57]
["2026-09-08T15:02:51.347676+00:00", "quote", 10.57, 10.57]
["2026-09-08T15:02:51.347676+00:00", "quote", 10.57, 10.57]
["2026-09-08T15:02:51.347681+00:00", "quote", 10.57, 10.57]
["2026-09-08T15:02:51.347701+00:00", "quote", 10.57, 10.57]
["2026-09-08T15:02:51.347711+00:00", "quote", 10.57, 10.57]
["2026-09-08T15:02:51.347716+00:00", "quote", 10.57, 10.57]
["2026-09-08T15:02:51.347721+00:00", "quote", 10.57, 10.57]
["2026-09-08T15:02:51.347731+00:00", "quote", 10.57, 10.57]
["2026-09-08T15:02:51.347739+00:00", "trade", 10.57, 238.0]
["2026-09-08T15:02:51.347846+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:51.347904+00:00", "trade", 10.57, 100.0]
["2026-09-08T15:02:51.347916+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:51.347937+00:00", "trade", 10.57, 100.0]
["2026-09-08T15:02:51.347970+00:00", "trade", 10.57, 100.0]
["2026-09-08T15:02:51.348001+00:00", "trade", 10.57, 100.0]
["2026-09-08T15:02:51.348106+00:00", "trade", 10.57, 100.0]
["2026-09-08T15:02:51.348207+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:51.348242+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:51.348287+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:51.348287+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:51.348367+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:51.348603+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:51.348643+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:51.349084+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:51.349159+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:51.349170+00:00", "trade", 10.575, 26.0]
["2026-09-08T15:02:51.349565+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:51.350196+00:00", "trade", 10.57, 100.0]
["2026-09-08T15:02:51.351224+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:51.351582+00:00", "trade", 10.57, 100.0]
["2026-09-08T15:02:51.352141+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:51.354367+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:51.355915+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:51.356733+00:00", "trade", 10.575, 1000.0]
["2026-09-08T15:02:51.356743+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:51.356743+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:51.356752+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:51.356993+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:51.357289+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:51.357539+00:00", "trade", 10.58, 500.0]
["2026-09-08T15:02:51.357725+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:51.358126+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:51.358156+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:51.360727+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:51.372647+00:00", "trade", 10.57, 100.0]
["2026-09-08T15:02:51.378053+00:00", "quote", 10.57, 10.58]
["2026-09-08T15:02:51.403750+00:00", "trade", 10.58, 700.0]
["2026-09-08T15:02:51.403783+00:00", "trade", 10.58, 2600.0]
["2026-09-08T15:02:51.403790+00:00", "trade", 10.58, 200.0]
["2026-09-08T15:02:51.403790+00:00", "trade", 10.58, 4500.0]
["2026-09-08T15:02:51.403792+00:00", "trade", 10.58, 1100.0]
["2026-09-08T15:02:51.403796+00:00", "trade", 10.58, 100.0]
["2026-09-08T15:02:51.403796+00:00", "trade", 10.58, 320.0]
["2026-09-08T15:02:51.403802+00:00", "trade", 10.58, 500.0]
["2026-09-08T15:02:51.403802+00:00", "trade", 10.58, 1200.0]
["2026-09-08T15:02:51.403802+00:00", "trade", 10.58, 200.0]
["2026-09-08T15:02:51.403804+00:00", "trade", 10.58, 100.0]
["2026-09-08T15:02:51.403807+00:00", "trade", 10.58, 2700.0]
["2026-09-08T15:02:51.403807+00:00", "trade", 10.58, 33.0]
["2026-09-08T15:02:51.403810+00:00", "trade", 10.58, 3300.0]
["2026-09-08T15:02:51.403813+00:00", "trade", 10.58, 1500.0]
["2026-09-08T15:02:51.403813+00:00", "trade", 10.58, 700.0]
["2026-09-08T15:02:51.403816+00:00", "trade", 10.58, 2400.0]
["2026-09-08T15:02:51.403816+00:00", "trade", 10.58, 600.0]
["2026-09-08T15:02:51.403816+00:00", "trade", 10.58, 400.0]
["2026-09-08T15:02:51.403820+00:00", "trade", 10.58, 5400.0]
["2026-09-08T15:02:51.403820+00:00", "trade", 10.58, 2700.0]
["2026-09-08T15:02:51.403820+00:00", "trade", 10.58, 200.0]
["2026-09-08T15:02:51.404048+00:00", "trade", 10.58, 100.0]
["2026-09-08T15:02:51.404048+00:00", "trade", 10.58, 200.0]
["2026-09-08T15:02:51.404051+00:00", "trade", 10.58, 200.0]
["2026-09-08T15:02:51.404055+00:00", "trade", 10.58, 300.0]
["2026-09-08T15:02:51.404060+00:00", "trade", 10.58, 1.0]
["2026-09-08T15:02:51.404060+00:00", "trade", 10.58, 1700.0]
["2026-09-08T15:02:51.404066+00:00", "trade", 10.58, 2000.0]
["2026-09-08T15:02:51.404066+00:00", "trade", 10.58, 100.0]
["2026-09-08T15:02:51.404066+00:00", "trade", 10.58, 200.0]
["2026-09-08T15:02:51.404066+00:00", "trade", 10.58, 100.0]
["2026-09-08T15:02:51.404066+00:00", "trade", 10.58, 6400.0]
["2026-09-08T15:02:51.404072+00:00", "trade", 10.58, 100.0]
["2026-09-08T15:02:51.404072+00:00", "trade", 10.58, 100.0]
["2026-09-08T15:02:51.404072+00:00", "trade", 10.58, 500.0]
["2026-09-08T15:02:51.404072+00:00", "trade", 10.58, 400.0]
["2026-09-08T15:02:51.404076+00:00", "trade", 10.58, 400.0]
["2026-09-08T15:02:51.404079+00:00", "trade", 10.58, 25.0]
["2026-09-08T15:02:51.404079+00:00", "trade", 10.58, 1100.0]
["2026-09-08T15:02:51.404084+00:00", "trade", 10.58, 600.0]
["2026-09-08T15:02:51.404084+00:00", "trade", 10.58, 400.0]
["2026-09-08T15:02:51.404084+00:00", "trade", 10.58, 1200.0]
["2026-09-08T15:02:51.404084+00:00", "trade", 10.58, 1000.0]
["2026-09-08T15:02:51.404087+00:00", "trade", 10.58, 400.0]
["2026-09-08T15:02:51.404093+00:00", "trade", 10.58, 600.0]
["2026-09-08T15:02:51.404096+00:00", "trade", 10.58, 200.0]
["2026-09-08T15:02:51.404096+00:00", "trade", 10.58, 100.0]
["2026-09-08T15:02:51.404099+00:00", "trade", 10.58, 100.0]
["2026-09-08T15:02:51.404129+00:00", "trade", 10.58, 200.0]
["2026-09-08T15:02:51.404225+00:00", "trade", 10.58, 200.0]
["2026-09-08T15:02:51.404225+00:00", "trade", 10.58, 100.0]
["2026-09-08T15:02:51.404228+00:00", "trade", 10.58, 75.0]
["2026-09-08T15:02:51.404250+00:00", "quote", 10.58, 10.58]
["2026-09-08T15:02:51.404255+00:00", "trade", 10.58, 200.0]
["2026-09-08T15:02:51.404255+00:00", "quote", 10.58, 10.58]
["2026-09-08T15:02:51.404255+00:00", "quote", 10.58, 10.58]
["2026-09-08T15:02:51.404259+00:00", "trade", 10.58, 7400.0]
["2026-09-08T15:02:51.404260+00:00", "quote", 10.58, 10.58]
["2026-09-08T15:02:51.404265+00:00", "quote", 10.58, 10.58]
["2026-09-08T15:02:51.404266+00:00", "trade", 10.58, 200.0]
["2026-09-08T15:02:51.404266+00:00", "trade", 10.58, 4000.0]
["2026-09-08T15:02:51.404269+00:00", "trade", 10.58, 600.0]
["2026-09-08T15:02:51.404269+00:00", "trade", 10.58, 3300.0]
["2026-09-08T15:02:51.404275+00:00", "quote", 10.58, 10.58]
["2026-09-08T15:02:51.404275+00:00", "quote", 10.58, 10.58]
["2026-09-08T15:02:51.404275+00:00", "quote", 10.58, 10.58]
["2026-09-08T15:02:51.404275+00:00", "quote", 10.58, 10.58]
["2026-09-08T15:02:51.404275+00:00", "quote", 10.58, 10.58]
["2026-09-08T15:02:51.404275+00:00", "quote", 10.58, 10.58]
["2026-09-08T15:02:51.404276+00:00", "trade", 10.58, 1500.0]
["2026-09-08T15:02:51.404276+00:00", "trade", 10.58, 77.0]
["2026-09-08T15:02:51.404276+00:00", "trade", 10.58, 12000.0]
["2026-09-08T15:02:51.404277+00:00", "quote", 10.58, 10.58]
["2026-09-08T15:02:51.404280+00:00", "trade", 10.58, 1000.0]
["2026-09-08T15:02:51.404280+00:00", "trade", 10.58, 100.0]
["2026-09-08T15:02:51.404283+00:00", "trade", 10.58, 900.0]
["2026-09-08T15:02:51.404300+00:00", "trade", 10.58, 9100.0]
["2026-09-08T15:02:51.404310+00:00", "quote", 10.58, 10.58]
["2026-09-08T15:02:51.404340+00:00", "quote", 10.58, 10.58]
["2026-09-08T15:02:51.404355+00:00", "quote", 10.58, 10.58]
["2026-09-08T15:02:51.404366+00:00", "quote", 10.58, 10.58]
["2026-09-08T15:02:51.404369+00:00", "trade", 10.58, 100.0]
["2026-09-08T15:02:51.404386+00:00", "quote", 10.58, 10.58]
["2026-09-08T15:02:51.404386+00:00", "quote", 10.58, 10.58]
["2026-09-08T15:02:51.404387+00:00", "trade", 10.58, 300.0]
["2026-09-08T15:02:51.404421+00:00", "quote", 10.58, 10.58]
["2026-09-08T15:02:51.404426+00:00", "quote", 10.58, 10.58]
["2026-09-08T15:02:51.404426+00:00", "quote", 10.58, 10.58]
["2026-09-08T15:02:51.404436+00:00", "quote", 10.58, 10.58]
["2026-09-08T15:02:51.404441+00:00", "quote", 10.58, 10.58]
["2026-09-08T15:02:51.404451+00:00", "trade", 10.58, 1500.0]
["2026-09-08T15:02:51.404451+00:00", "quote", 10.58, 10.58]
["2026-09-08T15:02:51.404451+00:00", "quote", 10.58, 10.58]
["2026-09-08T15:02:51.404463+00:00", "trade", 10.58, 200.0]
["2026-09-08T15:02:51.404496+00:00", "quote", 10.58, 10.58]
["2026-09-08T15:02:51.404502+00:00", "trade", 10.58, 200.0]
["2026-09-08T15:02:51.404506+00:00", "quote", 10.58, 10.58]
["2026-09-08T15:02:51.404516+00:00", "quote", 10.58, 10.58]
["2026-09-08T15:02:51.404628+00:00", "trade", 10.58, 12.0]
["2026-09-08T15:02:51.404631+00:00", "quote", 10.58, 10.58]
["2026-09-08T15:02:51.404637+00:00", "trade", 10.58, 200.0]
["2026-09-08T15:02:51.404646+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:02:51.404652+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:02:51.404696+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:02:51.404716+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:02:51.404741+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:02:51.404776+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:02:51.404822+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:02:51.404822+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:02:51.404822+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:02:51.404837+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:02:51.404837+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:02:51.404842+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:02:51.404842+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:02:51.404842+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:02:51.404862+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:02:51.404902+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:02:51.404942+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:02:51.404982+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:02:51.405007+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:02:51.405064+00:00", "trade", 10.5679, 50.0]
["2026-09-08T15:02:51.405293+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:02:51.405293+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:02:51.405383+00:00", "trade", 10.5774, 54.0]
["2026-09-08T15:02:51.405438+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:02:51.405446+00:00", "trade", 10.5774, 54.0]
["2026-09-08T15:02:51.405551+00:00", "trade", 10.58, 56.0]
["2026-09-08T15:02:51.405635+00:00", "trade", 10.58, 51.0]
["2026-09-08T15:02:51.405687+00:00", "trade", 10.58, 51.0]
["2026-09-08T15:02:51.406325+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:02:51.406536+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:02:51.406820+00:00", "trade", 10.585, 101.0]
["2026-09-08T15:02:51.406906+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:02:51.407007+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:02:51.407122+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:02:51.407463+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:02:51.407543+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:02:51.407778+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:02:51.407824+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:02:51.408009+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:02:51.408375+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:02:51.408375+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:02:51.411508+00:00", "trade", 10.58, 6000.0]
["2026-09-08T15:02:51.412785+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:02:51.428182+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:02:51.447288+00:00", "trade", 10.585, 1000.0]
["2026-09-08T15:02:51.447290+00:00", "trade", 10.585, 600.0]
["2026-09-08T15:02:51.448159+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:02:51.455518+00:00", "trade", 10.585, 600.0]
["2026-09-08T15:02:51.456152+00:00", "trade", 10.585, 600.0]
["2026-09-08T15:02:51.456823+00:00", "trade", 10.585, 600.0]
["2026-09-08T15:02:51.457436+00:00", "trade", 10.585, 600.0]
["2026-09-08T15:02:51.458044+00:00", "trade", 10.585, 600.0]
["2026-09-08T15:02:51.458645+00:00", "trade", 10.585, 600.0]
["2026-09-08T15:02:51.465641+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:02:51.465862+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:02:51.466242+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:02:51.484681+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:02:51.491081+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:02:51.494414+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:02:51.504909+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:02:51.504958+00:00", "trade", 10.59, 2707.0]
["2026-09-08T15:02:51.505536+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:02:51.507515+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:02:51.508167+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:02:51.520448+00:00", "trade", 10.59, 500.0]
["2026-09-08T15:02:51.521524+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:02:51.521634+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:02:51.521799+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:02:51.521955+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:02:51.521995+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:02:51.522010+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:02:51.522080+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:02:51.522210+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:02:51.522942+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:02:51.524366+00:00", "trade", 10.5812, 50.0]
["2026-09-08T15:02:51.524997+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:02:51.526531+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:02:51.528558+00:00", "trade", 10.59, 411.0]
["2026-09-08T15:02:51.531229+00:00", "trade", 10.59, 79.0]
["2026-09-08T15:02:51.532889+00:00", "trade", 10.59, 411.0]
["2026-09-08T15:02:51.532931+00:00", "trade", 10.59, 219.0]
["2026-09-08T15:02:51.533743+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:02:51.535768+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:02:51.540499+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:02:51.808761+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:02:51.996052+00:00", "trade", 10.59, 100.0]
["2026-09-08T15:02:52.228128+00:00", "trade", 10.585, 9000.0]
["2026-09-08T15:02:52.307877+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:02:52.307893+00:00", "trade", 10.59, 689.0]
["2026-09-08T15:02:52.308318+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:02:52.314437+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:02:52.314451+00:00", "trade", 10.59, 411.0]
["2026-09-08T15:02:52.316454+00:00", "trade", 10.59, 600.0]
["2026-09-08T15:02:52.316477+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:02:52.318739+00:00", "trade", 10.59, 100.0]
["2026-09-08T15:02:52.320721+00:00", "trade", 10.59, 311.0]
["2026-09-08T15:02:52.320722+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:02:52.368123+00:00", "trade", 10.59, 380.0]
["2026-09-08T15:02:52.368138+00:00", "trade", 10.59, 100.0]
["2026-09-08T15:02:52.368141+00:00", "trade", 10.59, 420.0]
["2026-09-08T15:02:52.368198+00:00", "trade", 10.59, 100.0]
["2026-09-08T15:02:52.368315+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:02:52.368328+00:00", "trade", 10.59, 1020.0]
["2026-09-08T15:02:52.368331+00:00", "trade", 10.59, 1000.0]
["2026-09-08T15:02:52.368333+00:00", "trade", 10.59, 100.0]
["2026-09-08T15:02:52.368355+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:02:52.368390+00:00", "trade", 10.59, 500.0]
["2026-09-08T15:02:52.368390+00:00", "trade", 10.59, 400.0]
["2026-09-08T15:02:52.368408+00:00", "trade", 10.59, 250.0]
["2026-09-08T15:02:52.368491+00:00", "quote", 10.59, 10.59]
["2026-09-08T15:02:52.368491+00:00", "quote", 10.59, 10.59]
["2026-09-08T15:02:52.368561+00:00", "quote", 10.59, 10.59]
["2026-09-08T15:02:52.368606+00:00", "quote", 10.59, 10.59]
["2026-09-08T15:02:52.368631+00:00", "quote", 10.59, 10.59]
["2026-09-08T15:02:52.368671+00:00", "quote", 10.59, 10.59]
["2026-09-08T15:02:52.368851+00:00", "trade", 10.59, 805.0]
["2026-09-08T15:02:52.368857+00:00", "quote", 10.59, 10.59]
["2026-09-08T15:02:52.368882+00:00", "quote", 10.59, 10.59]
["2026-09-08T15:02:52.368887+00:00", "quote", 10.59, 10.59]
["2026-09-08T15:02:52.368892+00:00", "quote", 10.59, 10.59]
["2026-09-08T15:02:52.368902+00:00", "quote", 10.59, 10.59]
["2026-09-08T15:02:52.368937+00:00", "quote", 10.59, 10.59]
["2026-09-08T15:02:52.368937+00:00", "quote", 10.59, 10.59]
["2026-09-08T15:02:52.368941+00:00", "trade", 10.59, 100.0]
["2026-09-08T15:02:52.368962+00:00", "quote", 10.59, 10.59]
["2026-09-08T15:02:52.368977+00:00", "quote", 10.59, 10.59]
["2026-09-08T15:02:52.369017+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:02:52.369027+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:02:52.369027+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:02:52.369130+00:00", "trade", 10.59, 4700.0]
["2026-09-08T15:02:52.369413+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:02:52.369538+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:02:52.369618+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:02:52.369618+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:02:52.369653+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:02:52.370004+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:02:52.370706+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:02:52.371122+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:02:52.371413+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:02:52.371463+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:02:52.372069+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:02:52.372240+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:02:52.376835+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:02:52.386107+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:02:52.386168+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:02:52.386779+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:02:52.387781+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:02:52.387902+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:02:52.388503+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:02:52.389901+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:02:52.392708+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:02:52.395253+00:00", "trade", 10.59, 2700.0]
["2026-09-08T15:02:52.395257+00:00", "trade", 10.59, 100.0]
["2026-09-08T15:02:52.395263+00:00", "trade", 10.59, 1000.0]
["2026-09-08T15:02:52.395263+00:00", "trade", 10.59, 4100.0]
["2026-09-08T15:02:52.395264+00:00", "quote", 10.59, 10.59]
["2026-09-08T15:02:52.395265+00:00", "trade", 10.59, 200.0]
["2026-09-08T15:02:52.395270+00:00", "trade", 10.59, 100.0]
["2026-09-08T15:02:52.395270+00:00", "trade", 10.59, 475.0]
["2026-09-08T15:02:52.395274+00:00", "trade", 10.59, 400.0]
["2026-09-08T15:02:52.395274+00:00", "trade", 10.59, 298.0]
["2026-09-08T15:02:52.395274+00:00", "trade", 10.59, 1800.0]
["2026-09-08T15:02:52.395324+00:00", "quote", 10.59, 10.59]
["2026-09-08T15:02:52.395334+00:00", "quote", 10.59, 10.59]
["2026-09-08T15:02:52.395400+00:00", "quote", 10.59, 10.59]
["2026-09-08T15:02:52.395443+00:00", "trade", 10.59, 2640.0]
["2026-09-08T15:02:52.395443+00:00", "trade", 10.59, 100.0]
["2026-09-08T15:02:52.395446+00:00", "trade", 10.59, 200.0]
["2026-09-08T15:02:52.395450+00:00", "quote", 10.59, 10.59]
["2026-09-08T15:02:52.395555+00:00", "quote", 10.59, 10.59]
["2026-09-08T15:02:52.395741+00:00", "trade", 10.59, 12800.0]
["2026-09-08T15:02:52.395744+00:00", "trade", 10.59, 50.0]
["2026-09-08T15:02:52.395744+00:00", "trade", 10.59, 1500.0]
["2026-09-08T15:02:52.395747+00:00", "trade", 10.59, 1700.0]
["2026-09-08T15:02:52.395750+00:00", "trade", 10.59, 1700.0]
["2026-09-08T15:02:52.395758+00:00", "trade", 10.59, 102.0]
["2026-09-08T15:02:52.395761+00:00", "trade", 10.59, 300.0]
["2026-09-08T15:02:52.395761+00:00", "trade", 10.59, 150.0]
["2026-09-08T15:02:52.395765+00:00", "trade", 10.59, 100.0]
["2026-09-08T15:02:52.395765+00:00", "trade", 10.59, 200.0]
["2026-09-08T15:02:52.395771+00:00", "trade", 10.59, 100.0]
["2026-09-08T15:02:52.395771+00:00", "trade", 10.59, 50.0]
["2026-09-08T15:02:52.395881+00:00", "quote", 10.59, 10.59]
["2026-09-08T15:02:52.395966+00:00", "quote", 10.59, 10.59]
["2026-09-08T15:02:52.395986+00:00", "quote", 10.59, 10.59]
["2026-09-08T15:02:52.396002+00:00", "trade", 10.59, 1.0]
["2026-09-08T15:02:52.396005+00:00", "trade", 10.59, 399.0]
["2026-09-08T15:02:52.396009+00:00", "trade", 10.59, 400.0]
["2026-09-08T15:02:52.396012+00:00", "trade", 10.59, 100.0]
["2026-09-08T15:02:52.396012+00:00", "trade", 10.59, 2000.0]
["2026-09-08T15:02:52.396017+00:00", "trade", 10.59, 888.0]
["2026-09-08T15:02:52.396017+00:00", "quote", 10.59, 10.59]
["2026-09-08T15:02:52.396020+00:00", "trade", 10.59, 400.0]
["2026-09-08T15:02:52.396021+00:00", "quote", 10.59, 10.59]
["2026-09-08T15:02:52.396023+00:00", "trade", 10.59, 900.0]
["2026-09-08T15:02:52.396023+00:00", "trade", 10.59, 300.0]
["2026-09-08T15:02:52.396036+00:00", "quote", 10.59, 10.59]
["2026-09-08T15:02:52.396047+00:00", "trade", 10.59, 100.0]
["2026-09-08T15:02:52.396053+00:00", "trade", 10.59, 503.0]
["2026-09-08T15:02:52.396061+00:00", "quote", 10.59, 10.59]
["2026-09-08T15:02:52.396062+00:00", "trade", 10.59, 100.0]
["2026-09-08T15:02:52.396066+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:02:52.396101+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:02:52.396106+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:02:52.396187+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:02:52.396187+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:02:52.396213+00:00", "trade", 10.59, 75.0]
["2026-09-08T15:02:52.396215+00:00", "trade", 10.59, 25.0]
["2026-09-08T15:02:52.396252+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:02:52.396262+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:02:52.396332+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:02:52.396378+00:00", "trade", 10.59, 27.0]
["2026-09-08T15:02:52.396412+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:02:52.396412+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:02:52.396453+00:00", "trade", 10.59, 600.0]
["2026-09-08T15:02:52.396457+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:02:52.396457+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:02:52.396457+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:02:52.396465+00:00", "trade", 10.59, 6900.0]
["2026-09-08T15:02:52.396465+00:00", "trade", 10.59, 4800.0]
["2026-09-08T15:02:52.396471+00:00", "trade", 10.59, 5800.0]
["2026-09-08T15:02:52.396471+00:00", "trade", 10.59, 3100.0]
["2026-09-08T15:02:52.396475+00:00", "trade", 10.59, 3500.0]
["2026-09-08T15:02:52.396475+00:00", "trade", 10.59, 2825.0]
["2026-09-08T15:02:52.396477+00:00", "trade", 10.59, 1878.0]
["2026-09-08T15:02:52.396477+00:00", "trade", 10.59, 5800.0]
["2026-09-08T15:02:52.396492+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:02:52.396492+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:02:52.396507+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:02:52.396507+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:02:52.396519+00:00", "trade", 10.59, 173.0]
["2026-09-08T15:02:52.396522+00:00", "trade", 10.59, 1000.0]
["2026-09-08T15:02:52.396522+00:00", "trade", 10.59, 4100.0]
["2026-09-08T15:02:52.396529+00:00", "trade", 10.59, 2963.0]
["2026-09-08T15:02:52.396529+00:00", "trade", 10.59, 131.0]
["2026-09-08T15:02:52.396529+00:00", "trade", 10.59, 4400.0]
["2026-09-08T15:02:52.396529+00:00", "trade", 10.59, 388.0]
["2026-09-08T15:02:52.396547+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:02:52.396547+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:02:52.396583+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:02:52.396587+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:02:52.396591+00:00", "trade", 10.5869, 50.0]
["2026-09-08T15:02:52.396597+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:02:52.396597+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:02:52.396608+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:02:52.396609+00:00", "trade", 10.59, 100.0]
["2026-09-08T15:02:52.396627+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:02:52.396627+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:02:52.396652+00:00", "trade", 10.5869, 50.0]
["2026-09-08T15:02:52.396668+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:02:52.396668+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:02:52.396673+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:02:52.396683+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:02:52.396683+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:02:52.396718+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:02:52.396718+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:02:52.396723+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:02:52.396723+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:02:52.396723+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:02:52.396733+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:02:52.396763+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:02:52.396773+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:02:52.396779+00:00", "trade", 10.59, 768.0]
["2026-09-08T15:02:52.396787+00:00", "trade", 10.59, 300.0]
["2026-09-08T15:02:52.396787+00:00", "trade", 10.59, 100.0]
["2026-09-08T15:02:52.396790+00:00", "trade", 10.59, 138.0]
["2026-09-08T15:02:52.396794+00:00", "trade", 10.59, 50.0]
["2026-09-08T15:02:52.396794+00:00", "trade", 10.59, 7800.0]
["2026-09-08T15:02:52.396796+00:00", "trade", 10.59, 4300.0]
["2026-09-08T15:02:52.396799+00:00", "trade", 10.59, 2424.0]
["2026-09-08T15:02:52.396803+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:02:52.396806+00:00", "trade", 10.59, 300.0]
["2026-09-08T15:02:52.396806+00:00", "trade", 10.59, 2424.0]
["2026-09-08T15:02:52.396806+00:00", "trade", 10.59, 200.0]
["2026-09-08T15:02:52.396806+00:00", "trade", 10.59, 10.0]
["2026-09-08T15:02:52.396809+00:00", "trade", 10.59, 2424.0]
["2026-09-08T15:02:52.396809+00:00", "trade", 10.59, 2000.0]
["2026-09-08T15:02:52.396812+00:00", "trade", 10.59, 100.0]
["2026-09-08T15:02:52.396812+00:00", "trade", 10.59, 138.0]
["2026-09-08T15:02:52.396817+00:00", "trade", 10.59, 2300.0]
["2026-09-08T15:02:52.396817+00:00", "trade", 10.59, 2300.0]
["2026-09-08T15:02:52.396821+00:00", "trade", 10.59, 1014.0]
["2026-09-08T15:02:52.396821+00:00", "trade", 10.59, 186.0]
["2026-09-08T15:02:52.396828+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:02:52.396828+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:02:52.396829+00:00", "trade", 10.59, 500.0]
["2026-09-08T15:02:52.396833+00:00", "quote", 10.58, 10.59]
["2026-09-08T15:02:52.396835+00:00", "trade", 10.59, 400.0]
["2026-09-08T15:02:52.396838+00:00", "trade", 10.59, 2300.0]
["2026-09-08T15:02:52.396841+00:00", "trade", 10.59, 500.0]
["2026-09-08T15:02:52.396847+00:00", "trade", 10.59, 10.0]
["2026-09-08T15:02:52.396848+00:00", "quote", 10.59, 10.59]
["2026-09-08T15:02:52.396881+00:00", "trade", 10.59, 12100.0]
["2026-09-08T15:02:52.396881+00:00", "trade", 10.59, 2159.0]
["2026-09-08T15:02:52.396881+00:00", "trade", 10.59, 100.0]
["2026-09-08T15:02:52.396887+00:00", "trade", 10.59, 7100.0]
["2026-09-08T15:02:52.396887+00:00", "trade", 10.59, 100.0]
["2026-09-08T15:02:52.396890+00:00", "trade", 10.59, 100.0]
["2026-09-08T15:02:52.396890+00:00", "trade", 10.59, 5300.0]
["2026-09-08T15:02:52.396893+00:00", "trade", 10.59, 10.0]
["2026-09-08T15:02:52.396943+00:00", "quote", 10.59, 10.59]
["2026-09-08T15:02:52.396973+00:00", "quote", 10.59, 10.59]
["2026-09-08T15:02:52.396979+00:00", "quote", 10.59, 10.59]
["2026-09-08T15:02:52.396986+00:00", "trade", 10.59, 2424.0]
["2026-09-08T15:02:52.396989+00:00", "trade", 10.59, 400.0]
["2026-09-08T15:02:52.396989+00:00", "trade", 10.59, 200.0]
["2026-09-08T15:02:52.396991+00:00", "trade", 10.59, 200.0]
["2026-09-08T15:02:52.397028+00:00", "quote", 10.59, 10.59]
["2026-09-08T15:02:52.397036+00:00", "trade", 10.5891, 51.0]
["2026-09-08T15:02:52.397130+00:00", "trade", 10.59, 800.0]
["2026-09-08T15:02:52.397134+00:00", "quote", 10.59, 10.59]
["2026-09-08T15:02:52.397134+00:00", "quote", 10.59, 10.59]
["2026-09-08T15:02:52.397184+00:00", "quote", 10.59, 10.59]
["2026-09-08T15:02:52.397184+00:00", "quote", 10.59, 10.59]
["2026-09-08T15:02:52.397224+00:00", "quote", 10.59, 10.59]
["2026-09-08T15:02:52.397238+00:00", "trade", 10.59, 112.0]
["2026-09-08T15:02:52.397269+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:02:52.397269+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:02:52.397269+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:02:52.397274+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:02:52.397309+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:02:52.397344+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:02:52.397344+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:02:52.397344+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:02:52.397349+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:02:52.397380+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:02:52.397384+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:02:52.397490+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:02:52.397505+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:02:52.397545+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:02:52.397625+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:02:52.397764+00:00", "trade", 10.59, 53.0]
["2026-09-08T15:02:52.397785+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:02:52.397821+00:00", "trade", 10.59, 53.0]
["2026-09-08T15:02:52.397872+00:00", "trade", 10.59, 51.0]
["2026-09-08T15:02:52.397905+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:02:52.397946+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:02:52.398023+00:00", "trade", 10.595, 900.0]
["2026-09-08T15:02:52.398026+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:02:52.398106+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:02:52.398146+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:02:52.398161+00:00", "trade", 10.59, 50.0]
["2026-09-08T15:02:52.398215+00:00", "trade", 10.59, 50.0]
["2026-09-08T15:02:52.398266+00:00", "trade", 10.59, 54.0]
["2026-09-08T15:02:52.398587+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:02:52.398667+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:02:52.398828+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:02:52.399489+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:02:52.399705+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:02:52.400036+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:02:52.400847+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:02:52.402877+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:02:52.404266+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:02:52.404792+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:02:52.404801+00:00", "trade", 10.595, 100.0]
["2026-09-08T15:02:52.404867+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:02:52.405990+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:02:52.421236+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:02:52.437365+00:00", "trade", 10.6, 12.0]
["2026-09-08T15:02:52.437458+00:00", "trade", 10.6, 23.0]
["2026-09-08T15:02:52.463509+00:00", "trade", 10.5979, 8.0]
["2026-09-08T15:02:52.469049+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:02:52.470769+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:02:52.472929+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:02:52.475089+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:02:52.475111+00:00", "trade", 10.6, 200.0]
["2026-09-08T15:02:52.475111+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:02:52.475117+00:00", "trade", 10.6, 40.0]
["2026-09-08T15:02:52.475117+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:02:52.475120+00:00", "trade", 10.6, 10.0]
["2026-09-08T15:02:52.475120+00:00", "trade", 10.6, 1.0]
["2026-09-08T15:02:52.475126+00:00", "trade", 10.6, 50.0]
["2026-09-08T15:02:52.475126+00:00", "trade", 10.6, 150.0]
["2026-09-08T15:02:52.475126+00:00", "trade", 10.6, 12.0]
["2026-09-08T15:02:52.475132+00:00", "trade", 10.6, 500.0]
["2026-09-08T15:02:52.475132+00:00", "trade", 10.6, 200.0]
["2026-09-08T15:02:52.475132+00:00", "trade", 10.6, 200.0]
["2026-09-08T15:02:52.475138+00:00", "trade", 10.6, 20.0]
["2026-09-08T15:02:52.475138+00:00", "trade", 10.6, 40.0]
["2026-09-08T15:02:52.475138+00:00", "trade", 10.6, 1700.0]
["2026-09-08T15:02:52.475144+00:00", "trade", 10.6, 300.0]
["2026-09-08T15:02:52.475144+00:00", "trade", 10.6, 77.0]
["2026-09-08T15:02:52.475144+00:00", "trade", 10.6, 1100.0]
["2026-09-08T15:02:52.475149+00:00", "trade", 10.6, 3.0]
["2026-09-08T15:02:52.475149+00:00", "trade", 10.6, 23.0]
["2026-09-08T15:02:52.475154+00:00", "trade", 10.6, 50.0]
["2026-09-08T15:02:52.475154+00:00", "trade", 10.6, 58.0]
["2026-09-08T15:02:52.475154+00:00", "trade", 10.6, 200.0]
["2026-09-08T15:02:52.475159+00:00", "trade", 10.6, 8.0]
["2026-09-08T15:02:52.475159+00:00", "trade", 10.6, 990.0]
["2026-09-08T15:02:52.475159+00:00", "trade", 10.6, 6400.0]
["2026-09-08T15:02:52.475164+00:00", "trade", 10.6, 6.0]
["2026-09-08T15:02:52.475164+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:02:52.475168+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:02:52.475168+00:00", "trade", 10.6, 3300.0]
["2026-09-08T15:02:52.475168+00:00", "trade", 10.6, 200.0]
["2026-09-08T15:02:52.475168+00:00", "trade", 10.6, 200.0]
["2026-09-08T15:02:52.475173+00:00", "trade", 10.6, 200.0]
["2026-09-08T15:02:52.475173+00:00", "trade", 10.6, 500.0]
["2026-09-08T15:02:52.475178+00:00", "trade", 10.6, 375.0]
["2026-09-08T15:02:52.475178+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:02:52.475178+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:02:52.475178+00:00", "trade", 10.6, 820.0]
["2026-09-08T15:02:52.475181+00:00", "trade", 10.6, 500.0]
["2026-09-08T15:02:52.475181+00:00", "trade", 10.6, 50.0]
["2026-09-08T15:02:52.475186+00:00", "trade", 10.6, 50.0]
["2026-09-08T15:02:52.475186+00:00", "trade", 10.6, 500.0]
["2026-09-08T15:02:52.475186+00:00", "trade", 10.6, 300.0]
["2026-09-08T15:02:52.475186+00:00", "trade", 10.6, 10.0]
["2026-09-08T15:02:52.475190+00:00", "trade", 10.6, 900.0]
["2026-09-08T15:02:52.475190+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:02:52.475195+00:00", "trade", 10.6, 300.0]
["2026-09-08T15:02:52.475195+00:00", "trade", 10.6, 25.0]
["2026-09-08T15:02:52.475204+00:00", "trade", 10.6, 26000.0]
["2026-09-08T15:02:52.475204+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:02:52.475204+00:00", "trade", 10.6, 7000.0]
["2026-09-08T15:02:52.475204+00:00", "trade", 10.6, 283.0]
["2026-09-08T15:02:52.475204+00:00", "trade", 10.6, 500.0]
["2026-09-08T15:02:52.475204+00:00", "trade", 10.6, 10.0]
["2026-09-08T15:02:52.475204+00:00", "trade", 10.6, 51.0]
["2026-09-08T15:02:52.475204+00:00", "trade", 10.6, 10.0]
["2026-09-08T15:02:52.475204+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:02:52.475204+00:00", "trade", 10.6, 200.0]
["2026-09-08T15:02:52.475204+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:02:52.475204+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:02:52.475207+00:00", "trade", 10.6, 3.0]
["2026-09-08T15:02:52.475211+00:00", "trade", 10.6, 20.0]
["2026-09-08T15:02:52.475211+00:00", "trade", 10.6, 800.0]
["2026-09-08T15:02:52.475214+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:02:52.475214+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:02:52.475218+00:00", "trade", 10.6, 500.0]
["2026-09-08T15:02:52.475218+00:00", "trade", 10.6, 6.0]
["2026-09-08T15:02:52.475223+00:00", "trade", 10.6, 400.0]
["2026-09-08T15:02:52.475223+00:00", "trade", 10.6, 300.0]
["2026-09-08T15:02:52.475223+00:00", "trade", 10.6, 150.0]
["2026-09-08T15:02:52.475225+00:00", "trade", 10.6, 40.0]
["2026-09-08T15:02:52.475225+00:00", "trade", 10.6, 500.0]
["2026-09-08T15:02:52.475225+00:00", "trade", 10.6, 25.0]
["2026-09-08T15:02:52.475229+00:00", "trade", 10.6, 300.0]
["2026-09-08T15:02:52.475229+00:00", "trade", 10.6, 133.0]
["2026-09-08T15:02:52.475231+00:00", "trade", 10.6, 58.0]
["2026-09-08T15:02:52.475234+00:00", "trade", 10.6, 19.0]
["2026-09-08T15:02:52.475234+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:02:52.475238+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:02:52.475238+00:00", "trade", 10.6, 400.0]
["2026-09-08T15:02:52.475240+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:02:52.475241+00:00", "trade", 10.6, 50.0]
["2026-09-08T15:02:52.475244+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:02:52.475245+00:00", "trade", 10.6, 469.0]
["2026-09-08T15:02:52.475245+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:02:52.475250+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:02:52.475251+00:00", "trade", 10.6, 221.0]
["2026-09-08T15:02:52.475251+00:00", "trade", 10.6, 2000.0]
["2026-09-08T15:02:52.475251+00:00", "trade", 10.6, 10.0]
["2026-09-08T15:02:52.475254+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:02:52.475256+00:00", "trade", 10.6, 102.0]
["2026-09-08T15:02:52.475256+00:00", "trade", 10.6, 5.0]
["2026-09-08T15:02:52.475256+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:02:52.475258+00:00", "trade", 10.6, 400.0]
["2026-09-08T15:02:52.475261+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:02:52.475261+00:00", "trade", 10.6, 200.0]
["2026-09-08T15:02:52.475265+00:00", "trade", 10.6, 300.0]
["2026-09-08T15:02:52.475265+00:00", "trade", 10.6, 2400.0]
["2026-09-08T15:02:52.475265+00:00", "trade", 10.6, 380.0]
["2026-09-08T15:02:52.475268+00:00", "trade", 10.6, 50.0]
["2026-09-08T15:02:52.475268+00:00", "trade", 10.6, 300.0]
["2026-09-08T15:02:52.475270+00:00", "trade", 10.6, 80.0]
["2026-09-08T15:02:52.475270+00:00", "trade", 10.6, 2.0]
["2026-09-08T15:02:52.475274+00:00", "trade", 10.6, 200.0]
["2026-09-08T15:02:52.475274+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:02:52.475277+00:00", "trade", 10.6, 5000.0]
["2026-09-08T15:02:52.475277+00:00", "trade", 10.6, 200.0]
["2026-09-08T15:02:52.475280+00:00", "trade", 10.6, 3.0]
["2026-09-08T15:02:52.475280+00:00", "trade", 10.6, 300.0]
["2026-09-08T15:02:52.475282+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:02:52.475286+00:00", "trade", 10.6, 10.0]
["2026-09-08T15:02:52.475286+00:00", "trade", 10.6, 443.0]
["2026-09-08T15:02:52.475286+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:02:52.475289+00:00", "trade", 10.6, 50.0]
["2026-09-08T15:02:52.475289+00:00", "trade", 10.6, 3.0]
["2026-09-08T15:02:52.475289+00:00", "trade", 10.6, 1.0]
["2026-09-08T15:02:52.475289+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:02:52.475291+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:02:52.475291+00:00", "trade", 10.6, 203.0]
["2026-09-08T15:02:52.475294+00:00", "trade", 10.6, 20.0]
["2026-09-08T15:02:52.475294+00:00", "trade", 10.6, 20.0]
["2026-09-08T15:02:52.475298+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:02:52.475298+00:00", "trade", 10.6, 60.0]
["2026-09-08T15:02:52.475302+00:00", "trade", 10.6, 1.0]
["2026-09-08T15:02:52.475302+00:00", "trade", 10.6, 500.0]
["2026-09-08T15:02:52.475302+00:00", "trade", 10.6, 500.0]
["2026-09-08T15:02:52.475307+00:00", "trade", 10.6, 1.0]
["2026-09-08T15:02:52.475307+00:00", "trade", 10.6, 500.0]
["2026-09-08T15:02:52.475307+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:02:52.475310+00:00", "trade", 10.6, 68.0]
["2026-09-08T15:02:52.475310+00:00", "trade", 10.6, 30.0]
["2026-09-08T15:02:52.475316+00:00", "trade", 10.6, 10.0]
["2026-09-08T15:02:52.475316+00:00", "trade", 10.6, 31.0]
["2026-09-08T15:02:52.475316+00:00", "trade", 10.6, 50.0]
["2026-09-08T15:02:52.475319+00:00", "trade", 10.6, 1.0]
["2026-09-08T15:02:52.475319+00:00", "trade", 10.6, 38.0]
["2026-09-08T15:02:52.475322+00:00", "trade", 10.6, 2.0]
["2026-09-08T15:02:52.475322+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:02:52.475322+00:00", "trade", 10.6, 50.0]
["2026-09-08T15:02:52.475325+00:00", "trade", 10.6, 50.0]
["2026-09-08T15:02:52.475325+00:00", "trade", 10.6, 5.0]
["2026-09-08T15:02:52.475328+00:00", "trade", 10.6, 800.0]
["2026-09-08T15:02:52.475328+00:00", "trade", 10.6, 1100.0]
["2026-09-08T15:02:52.475329+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:02:52.475329+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:02:52.475331+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:02:52.475331+00:00", "trade", 10.6, 1.0]
["2026-09-08T15:02:52.475331+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:02:52.475331+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:02:52.475334+00:00", "trade", 10.6, 215.0]
["2026-09-08T15:02:52.475334+00:00", "trade", 10.6, 11.0]
["2026-09-08T15:02:52.475334+00:00", "trade", 10.6, 200.0]
["2026-09-08T15:02:52.475334+00:00", "trade", 10.6, 200.0]
["2026-09-08T15:02:52.475337+00:00", "trade", 10.6, 1.0]
["2026-09-08T15:02:52.475337+00:00", "trade", 10.6, 2000.0]
["2026-09-08T15:02:52.475339+00:00", "trade", 10.6, 2.0]
["2026-09-08T15:02:52.475342+00:00", "trade", 10.6, 50.0]
["2026-09-08T15:02:52.475345+00:00", "trade", 10.6, 6.0]
["2026-09-08T15:02:52.475348+00:00", "trade", 10.6, 2000.0]
["2026-09-08T15:02:52.475348+00:00", "trade", 10.6, 3.0]
["2026-09-08T15:02:52.475352+00:00", "trade", 10.6, 1.0]
["2026-09-08T15:02:52.475354+00:00", "trade", 10.6, 200.0]
["2026-09-08T15:02:52.475354+00:00", "trade", 10.6, 4800.0]
["2026-09-08T15:02:52.475358+00:00", "trade", 10.6, 60.0]
["2026-09-08T15:02:52.475358+00:00", "trade", 10.6, 1.0]
["2026-09-08T15:02:52.475358+00:00", "trade", 10.6, 200.0]
["2026-09-08T15:02:52.475361+00:00", "trade", 10.6, 390.0]
["2026-09-08T15:02:52.475361+00:00", "trade", 10.6, 735.0]
["2026-09-08T15:02:52.475364+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:02:52.475364+00:00", "trade", 10.6, 220.0]
["2026-09-08T15:02:52.475365+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:02:52.475370+00:00", "trade", 10.6, 390.0]
["2026-09-08T15:02:52.475373+00:00", "trade", 10.6, 2280.0]
["2026-09-08T15:02:52.475382+00:00", "trade", 10.6, 200.0]
["2026-09-08T15:02:52.475388+00:00", "trade", 10.6, 200.0]
["2026-09-08T15:02:52.475388+00:00", "trade", 10.6, 10.0]
["2026-09-08T15:02:52.475394+00:00", "trade", 10.6, 200.0]
["2026-09-08T15:02:52.475395+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:02:52.475397+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:02:52.475410+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:02:52.475416+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:02:52.475416+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:02:52.475416+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:02:52.475416+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:02:52.475416+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:02:52.475420+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:02:52.475420+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:02:52.475455+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:02:52.475460+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:02:52.475475+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:02:52.475490+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:02:52.475520+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:02:52.475535+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:02:52.475540+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:02:52.475545+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:02:52.475650+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:02:52.475650+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:02:52.475710+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:02:52.475771+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:02:52.475771+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:02:52.475771+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:02:52.475771+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:02:52.475786+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:02:52.475816+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:02:52.475846+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:02:52.475884+00:00", "trade", 10.6, 16.0]
["2026-09-08T15:02:52.475931+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:02:52.475931+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:02:52.475931+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:02:52.475938+00:00", "trade", 10.6, 30.0]
["2026-09-08T15:02:52.475971+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:02:52.475989+00:00", "trade", 10.6, 30.0]
["2026-09-08T15:02:52.476001+00:00", "trade", 10.6, 30.0]
["2026-09-08T15:02:52.476058+00:00", "trade", 10.6, 40.0]
["2026-09-08T15:02:52.476067+00:00", "trade", 10.6, 50.0]
["2026-09-08T15:02:52.476088+00:00", "trade", 10.6, 49.0]
["2026-09-08T15:02:52.476171+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:02:52.476372+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:02:52.476372+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:02:52.476407+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:02:52.476422+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:02:52.476422+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:02:52.476607+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:02:52.476611+00:00", "trade", 10.5925, 52.0]
["2026-09-08T15:02:52.476675+00:00", "trade", 10.5925, 52.0]
["2026-09-08T15:02:52.476738+00:00", "trade", 10.5971, 67.0]
["2026-09-08T15:02:52.476801+00:00", "trade", 10.6, 1.0]
["2026-09-08T15:02:52.477384+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:02:52.477409+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:02:52.477434+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:02:52.477490+00:00", "trade", 10.6, 9900.0]
["2026-09-08T15:02:52.477795+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:02:52.477946+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:02:52.477971+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:02:52.477976+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:02:52.478492+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:02:52.478492+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:02:52.478972+00:00", "trade", 10.6, 9.0]
["2026-09-08T15:02:52.479991+00:00", "trade", 10.6, 9.0]
["2026-09-08T15:02:52.484824+00:00", "trade", 10.6, 50.0]
["2026-09-08T15:02:52.485236+00:00", "trade", 10.5979, 1.0]
["2026-09-08T15:02:52.486746+00:00", "trade", 10.61, 100.0]
["2026-09-08T15:02:52.487298+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:02:52.487298+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:02:52.487333+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:02:52.487373+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:02:52.487378+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:02:52.487378+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:02:52.487734+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:02:52.487774+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:02:52.487825+00:00", "trade", 10.61, 500.0]
["2026-09-08T15:02:52.488496+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:02:52.488616+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:02:52.488826+00:00", "trade", 10.6, 1.0]
["2026-09-08T15:02:52.492054+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:02:52.496507+00:00", "trade", 10.605, 44364.0]
["2026-09-08T15:02:52.496660+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:02:52.503973+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:02:52.505312+00:00", "trade", 10.6, 1.0]
["2026-09-08T15:02:52.506103+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:02:52.522587+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:02:52.537873+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:02:52.546874+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:02:52.547436+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:02:52.548233+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:02:52.554397+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:02:52.555039+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:02:52.555715+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:02:52.556397+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:02:52.557394+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:02:52.557560+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:02:52.570681+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:02:52.577201+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:02:52.602050+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:02:52.605935+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:02:52.607333+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:02:52.607373+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:02:52.620780+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:02:52.640863+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:02:52.645268+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:02:52.737538+00:00", "trade", 10.61, 500.0]
["2026-09-08T15:02:52.738896+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:02:52.739337+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:02:52.750859+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:02:52.792433+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:02:52.796552+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:02:52.838888+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:02:52.863817+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:02:52.864699+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:02:52.864714+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:02:53.247929+00:00", "trade", 10.6014, 4.0]
["2026-09-08T15:02:53.387274+00:00", "trade", 10.61, 100.0]
["2026-09-08T15:02:53.387291+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:02:53.387371+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:02:53.387376+00:00", "trade", 10.61, 1.0]
["2026-09-08T15:02:53.387376+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:02:53.387385+00:00", "trade", 10.61, 1000.0]
["2026-09-08T15:02:53.387394+00:00", "trade", 10.61, 100.0]
["2026-09-08T15:02:53.387411+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:02:53.387456+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:02:53.387577+00:00", "trade", 10.61, 100.0]
["2026-09-08T15:02:53.387577+00:00", "trade", 10.61, 86.0]
["2026-09-08T15:02:53.387719+00:00", "trade", 10.61, 1000.0]
["2026-09-08T15:02:53.387782+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:02:53.387791+00:00", "trade", 10.61, 1.0]
["2026-09-08T15:02:53.387822+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:02:53.387832+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:02:53.387837+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:02:53.387854+00:00", "trade", 10.61, 500.0]
["2026-09-08T15:02:53.387867+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:02:53.387869+00:00", "trade", 10.61, 230.0]
["2026-09-08T15:02:53.387872+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:02:53.387897+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:02:53.387932+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:02:53.387953+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:02:53.387956+00:00", "trade", 10.61, 100.0]
["2026-09-08T15:02:53.387982+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:02:53.387984+00:00", "trade", 10.61, 100.0]
["2026-09-08T15:02:53.387986+00:00", "trade", 10.61, 16.0]
["2026-09-08T15:02:53.387989+00:00", "trade", 10.61, 100.0]
["2026-09-08T15:02:53.388001+00:00", "trade", 10.61, 50.0]
["2026-09-08T15:02:53.388005+00:00", "trade", 10.61, 200.0]
["2026-09-08T15:02:53.388028+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:02:53.388032+00:00", "trade", 10.61, 1.0]
["2026-09-08T15:02:53.388032+00:00", "trade", 10.61, 200.0]
["2026-09-08T15:02:53.388034+00:00", "trade", 10.61, 200.0]
["2026-09-08T15:02:53.388042+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:02:53.388058+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:02:53.388093+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:02:53.388108+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:02:53.388108+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:02:53.388113+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:02:53.388123+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:02:53.388133+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:53.388158+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:53.388304+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:53.388344+00:00", "trade", 10.61, 1000.0]
["2026-09-08T15:02:53.388388+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:02:53.388428+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:02:53.388428+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:02:53.388434+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:02:53.388453+00:00", "trade", 10.61, 14.0]
["2026-09-08T15:02:53.388455+00:00", "trade", 10.61, 200.0]
["2026-09-08T15:02:53.388469+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:02:53.388479+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:02:53.388509+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:02:53.388514+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:02:53.388529+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:02:53.388549+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:02:53.388559+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:02:53.388606+00:00", "trade", 10.61, 100.0]
["2026-09-08T15:02:53.388630+00:00", "trade", 10.61, 200.0]
["2026-09-08T15:02:53.388630+00:00", "trade", 10.61, 200.0]
["2026-09-08T15:02:53.388634+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:53.388644+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:53.388684+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:53.388684+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:53.388715+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:53.388798+00:00", "trade", 10.61, 1651.0]
["2026-09-08T15:02:53.388895+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:53.388916+00:00", "trade", 10.62, 33.0]
["2026-09-08T15:02:53.388950+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:53.388955+00:00", "trade", 10.61, 100.0]
["2026-09-08T15:02:53.388961+00:00", "trade", 10.61, 100.0]
["2026-09-08T15:02:53.388991+00:00", "trade", 10.61, 100.0]
["2026-09-08T15:02:53.389003+00:00", "trade", 10.61, 100.0]
["2026-09-08T15:02:53.389027+00:00", "trade", 10.61, 100.0]
["2026-09-08T15:02:53.389087+00:00", "trade", 10.61, 100.0]
["2026-09-08T15:02:53.389174+00:00", "trade", 10.61, 100.0]
["2026-09-08T15:02:53.389421+00:00", "trade", 10.61, 1.0]
["2026-09-08T15:02:53.389431+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:53.389686+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:53.389742+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:53.389832+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:53.389941+00:00", "trade", 10.61, 7000.0]
["2026-09-08T15:02:53.390167+00:00", "trade", 10.61, 3.0]
["2026-09-08T15:02:53.390388+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:53.390393+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:53.390433+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:53.392124+00:00", "trade", 10.61, 100.0]
["2026-09-08T15:02:53.392353+00:00", "trade", 10.6123, 34.0]
["2026-09-08T15:02:53.392934+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:53.392974+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:53.392979+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:53.396543+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:53.401901+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:53.401910+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:53.401951+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:53.409714+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:53.419347+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:53.427712+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:53.441916+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:53.448496+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:53.468514+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:53.471556+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:53.474217+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:53.474292+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:53.474653+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:53.591150+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:53.693458+00:00", "trade", 10.6101, 4000.0]
["2026-09-08T15:02:53.766400+00:00", "trade", 10.615, 1.0]
["2026-09-08T15:02:53.857110+00:00", "trade", 10.6168, 2.0]
["2026-09-08T15:02:53.875823+00:00", "trade", 10.6014, 1.0]
["2026-09-08T15:02:53.980842+00:00", "trade", 10.615, 54.0]
["2026-09-08T15:02:54.081134+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:54.333158+00:00", "trade", 10.6179, 50.0]
["2026-09-08T15:02:54.389296+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:54.389912+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:54.390270+00:00", "trade", 10.61, 2800.0]
["2026-09-08T15:02:54.390875+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:54.390875+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:54.391413+00:00", "trade", 10.62, 8468.0]
["2026-09-08T15:02:54.394458+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:54.396513+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:54.396884+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:54.396894+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:54.397027+00:00", "trade", 10.61, 40.0]
["2026-09-08T15:02:54.417588+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:54.417608+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:54.436117+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:54.438017+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:54.439946+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:54.449003+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:54.449406+00:00", "trade", 10.615, 70.0]
["2026-09-08T15:02:54.454761+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:54.467216+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:54.467697+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:54.467712+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:54.476794+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:54.477541+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:54.478423+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:54.496055+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:54.521716+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:54.542856+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:54.550985+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:54.683084+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:54.684913+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:55.024804+00:00", "trade", 10.61, 500.0]
["2026-09-08T15:02:55.025830+00:00", "trade", 10.615, 2.0]
["2026-09-08T15:02:55.026209+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:55.026224+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:55.026248+00:00", "trade", 10.61, 50.0]
["2026-09-08T15:02:55.026251+00:00", "trade", 10.61, 200.0]
["2026-09-08T15:02:55.026880+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:55.026880+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:55.399750+00:00", "trade", 10.615, 200.0]
["2026-09-08T15:02:55.400908+00:00", "trade", 10.62, 6469.0]
["2026-09-08T15:02:55.421988+00:00", "trade", 10.5757, 42.0]
["2026-09-08T15:02:55.761473+00:00", "trade", 10.615, 2.0]
["2026-09-08T15:02:55.867238+00:00", "trade", 10.615, 10.0]
["2026-09-08T15:02:56.402040+00:00", "trade", 10.62, 4942.0]
["2026-09-08T15:02:56.453044+00:00", "trade", 10.615, 4700.0]
["2026-09-08T15:02:56.482207+00:00", "trade", 10.62, 4720.0]
["2026-09-08T15:02:56.483315+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:56.485996+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:56.595946+00:00", "trade", 10.6163, 300.0]
["2026-09-08T15:02:56.667778+00:00", "trade", 10.615, 700.0]
["2026-09-08T15:02:56.699696+00:00", "trade", 10.576, 5.0]
["2026-09-08T15:02:56.721421+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:56.721486+00:00", "trade", 10.61, 500.0]
["2026-09-08T15:02:56.721496+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:56.721751+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:56.722072+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:56.722854+00:00", "trade", 10.61, 207.0]
["2026-09-08T15:02:56.722857+00:00", "trade", 10.61, 43.0]
["2026-09-08T15:02:56.724378+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:56.958679+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:56.958708+00:00", "trade", 10.615, 4527.0]
["2026-09-08T15:02:56.958708+00:00", "trade", 10.615, 2347.0]
["2026-09-08T15:02:56.958710+00:00", "trade", 10.615, 1800.0]
["2026-09-08T15:02:56.958713+00:00", "trade", 10.615, 11800.0]
["2026-09-08T15:02:56.959175+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:56.959306+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:56.959386+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:56.959827+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:56.960118+00:00", "trade", 10.615, 1000.0]
["2026-09-08T15:02:56.960118+00:00", "trade", 10.615, 5649.0]
["2026-09-08T15:02:56.960121+00:00", "trade", 10.615, 4700.0]
["2026-09-08T15:02:56.960243+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:56.960288+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:56.961170+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:56.961362+00:00", "trade", 10.615, 600.0]
["2026-09-08T15:02:56.989335+00:00", "trade", 10.615, 4527.0]
["2026-09-08T15:02:56.989335+00:00", "trade", 10.615, 2347.0]
["2026-09-08T15:02:56.989338+00:00", "trade", 10.615, 11800.0]
["2026-09-08T15:02:56.990240+00:00", "trade", 10.615, 5643.0]
["2026-09-08T15:02:56.990240+00:00", "trade", 10.615, 900.0]
["2026-09-08T15:02:56.991497+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:56.998849+00:00", "trade", 10.615, 5643.0]
["2026-09-08T15:02:56.998853+00:00", "trade", 10.615, 900.0]
["2026-09-08T15:02:57.001063+00:00", "trade", 10.615, 177.0]
["2026-09-08T15:02:57.002749+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:57.002749+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:57.002764+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:57.002784+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:57.002794+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:57.002820+00:00", "trade", 10.62, 400.0]
["2026-09-08T15:02:57.002820+00:00", "trade", 10.62, 3900.0]
["2026-09-08T15:02:57.002822+00:00", "trade", 10.62, 4300.0]
["2026-09-08T15:02:57.002859+00:00", "trade", 10.62, 4200.0]
["2026-09-08T15:02:57.002859+00:00", "trade", 10.62, 5000.0]
["2026-09-08T15:02:57.002861+00:00", "trade", 10.62, 1700.0]
["2026-09-08T15:02:57.002864+00:00", "trade", 10.62, 1100.0]
["2026-09-08T15:02:57.002864+00:00", "trade", 10.62, 1100.0]
["2026-09-08T15:02:57.002867+00:00", "trade", 10.62, 600.0]
["2026-09-08T15:02:57.002879+00:00", "trade", 10.62, 800.0]
["2026-09-08T15:02:57.002879+00:00", "trade", 10.62, 5000.0]
["2026-09-08T15:02:57.002884+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:57.002894+00:00", "trade", 10.62, 640.0]
["2026-09-08T15:02:57.003100+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:57.003150+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:57.003405+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:57.003481+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:57.003691+00:00", "trade", 10.615, 1112.0]
["2026-09-08T15:02:57.003736+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:57.005741+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:57.015638+00:00", "trade", 10.62, 11.0]
["2026-09-08T15:02:57.016102+00:00", "trade", 10.62, 490.0]
["2026-09-08T15:02:57.017551+00:00", "trade", 10.62, 403.0]
["2026-09-08T15:02:57.018501+00:00", "trade", 10.62, 500.0]
["2026-09-08T15:02:57.019397+00:00", "trade", 10.62, 4672.0]
["2026-09-08T15:02:57.019695+00:00", "trade", 10.62, 403.0]
["2026-09-08T15:02:57.022011+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:02:57.022077+00:00", "trade", 10.62, 300.0]
["2026-09-08T15:02:57.027733+00:00", "trade", 10.62, 337.0]
["2026-09-08T15:02:57.031104+00:00", "trade", 10.62, 184.0]
["2026-09-08T15:02:57.054336+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:57.054627+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:57.074459+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:57.075707+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:57.099313+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:57.150249+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:57.208949+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:57.208994+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:57.211134+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:57.254255+00:00", "trade", 10.62, 1.0]
["2026-09-08T15:02:57.408934+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:57.602759+00:00", "trade", 10.615, 9000.0]
["2026-09-08T15:02:57.603920+00:00", "trade", 10.615, 7874.0]
["2026-09-08T15:02:57.766724+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:57.821980+00:00", "trade", 10.61, 100.0]
["2026-09-08T15:02:57.822440+00:00", "trade", 10.615, 100.0]
["2026-09-08T15:02:57.925197+00:00", "trade", 10.6179, 8.0]
["2026-09-08T15:02:57.942389+00:00", "trade", 10.6179, 1.0]
["2026-09-08T15:02:58.189997+00:00", "trade", 10.615, 186.0]
["2026-09-08T15:02:58.191690+00:00", "trade", 10.615, 1500.0]
["2026-09-08T15:02:58.191750+00:00", "trade", 10.615, 875.0]
["2026-09-08T15:02:58.191889+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:58.191934+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:58.192418+00:00", "trade", 10.615, 2375.0]
["2026-09-08T15:02:58.244474+00:00", "trade", 10.615, 1.0]
["2026-09-08T15:02:58.245260+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:58.400656+00:00", "trade", 10.618, 3000.0]
["2026-09-08T15:02:58.415239+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:58.415294+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:58.415369+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:58.415406+00:00", "trade", 10.62, 13.0]
["2026-09-08T15:02:58.415941+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:58.415981+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:58.416021+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:58.418983+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:58.419424+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:58.422622+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:58.424317+00:00", "trade", 10.6174, 1500.0]
["2026-09-08T15:02:58.468746+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:58.477081+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:58.477081+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:58.477722+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:58.479832+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:58.534047+00:00", "trade", 10.6141, 10.0]
["2026-09-08T15:02:58.535166+00:00", "trade", 10.615, 7340.0]
["2026-09-08T15:02:58.535420+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:58.535734+00:00", "trade", 10.62, 1.0]
["2026-09-08T15:02:58.535850+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:58.554550+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:58.580236+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:58.634624+00:00", "trade", 10.6132, 1000.0]
["2026-09-08T15:02:58.803719+00:00", "trade", 10.62, 300.0]
["2026-09-08T15:02:58.803977+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:58.804308+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:58.804348+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:58.804348+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:58.804549+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:58.804829+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:59.127536+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:02:59.212134+00:00", "trade", 10.615, 6700.0]
["2026-09-08T15:02:59.378552+00:00", "trade", 10.615, 2300.0]
["2026-09-08T15:02:59.502398+00:00", "trade", 10.5862, 37.0]
["2026-09-08T15:02:59.770485+00:00", "trade", 10.6185, 3.0]
["2026-09-08T15:02:59.771595+00:00", "trade", 10.615, 129.0]
["2026-09-08T15:02:59.771637+00:00", "trade", 10.615, 7545.0]
["2026-09-08T15:02:59.997222+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:00.091215+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:00.092127+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:00.092152+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:00.092644+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:00.167311+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:00.168248+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:00.168950+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:00.169230+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:00.270451+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:00.331787+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:00.331832+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:00.332363+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:00.332789+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:00.347043+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:00.347649+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:00.348050+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:00.360334+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:00.360775+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:00.420943+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:00.616854+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:00.616929+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:00.617495+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:00.617535+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:00.628907+00:00", "trade", 10.62, 750.0]
["2026-09-08T15:03:01.061726+00:00", "trade", 10.61, 500.0]
["2026-09-08T15:03:01.063398+00:00", "trade", 10.615, 250.0]
["2026-09-08T15:03:01.064041+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:01.203688+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:01.204450+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:01.204650+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:01.204891+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:01.207913+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:01.223014+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:01.666778+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:01.667665+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:01.667680+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:01.669239+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:01.669550+00:00", "trade", 10.5399, 100.0]
["2026-09-08T15:03:01.692569+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:01.693471+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:01.694388+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:01.810665+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:01.811366+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:01.811607+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:01.811647+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:01.812925+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:01.857541+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:01.857581+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:01.859095+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:02.106843+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:02.107700+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:02.107705+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:02.379218+00:00", "trade", 10.615, 3500.0]
["2026-09-08T15:03:02.380394+00:00", "trade", 10.62, 2031.0]
["2026-09-08T15:03:02.549023+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:02.549279+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:02.549565+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:02.549845+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:02.549966+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:02.550447+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:02.550883+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:02.550963+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:02.550993+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:02.551073+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:02.551133+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:02.551138+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:02.551324+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:02.551484+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:02.551565+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:02.551569+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:02.551605+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:02.565372+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:02.565452+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:02.566009+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:02.569211+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:02.569572+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:02.585079+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:02.585806+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:02.588848+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:02.588848+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:02.591975+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:02.598661+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:02.626708+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:02.698694+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:02.699175+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:02.717507+00:00", "trade", 10.6136, 1.0]
["2026-09-08T15:03:02.856303+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:02.856744+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:02.927182+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:02.928044+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:02.928149+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:02.928159+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:02.928600+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:02.928720+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:02.928720+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:02.929532+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:02.950256+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:02.951023+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:02.951214+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:02.951930+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:02.989304+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:02.989906+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:02.991499+00:00", "trade", 10.579, 32.0]
["2026-09-08T15:03:03.083488+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:03.084380+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:03.085097+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:03.085302+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:03.085538+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:03.086179+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:03.086179+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:03.086661+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:03.087718+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:03.097085+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:03.103826+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:03.104583+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:03.113093+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:03.114076+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:03.119308+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:03.120731+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:03.146758+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:03.146853+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:03.150467+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:03.152709+00:00", "trade", 10.6186, 6.0]
["2026-09-08T15:03:03.500043+00:00", "trade", 10.6132, 1000.0]
["2026-09-08T15:03:03.618073+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:03.618674+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:03.618674+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:04.128250+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:04.128881+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:04.129117+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:04.129117+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:04.156011+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:04.156051+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:04.156808+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:04.178895+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:04.179657+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:04.188257+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:04.189620+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:04.205784+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:04.246010+00:00", "trade", 10.615, 200.0]
["2026-09-08T15:03:04.486120+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:04.486997+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:04.486997+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:04.487092+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:04.519359+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:04.760552+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:04.803448+00:00", "trade", 10.61, 17.0]
["2026-09-08T15:03:04.805998+00:00", "trade", 10.615, 1.0]
["2026-09-08T15:03:04.975983+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:05.008887+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:05.068503+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:05.068939+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:05.069265+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:05.428169+00:00", "trade", 10.615, 181.0]
["2026-09-08T15:03:05.475162+00:00", "trade", 10.615, 1.0]
["2026-09-08T15:03:05.700181+00:00", "trade", 10.615, 9000.0]
["2026-09-08T15:03:05.701335+00:00", "trade", 10.615, 1612.0]
["2026-09-08T15:03:05.701938+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:05.725399+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:05.791496+00:00", "trade", 10.615, 5.0]
["2026-09-08T15:03:05.892160+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:05.892811+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:05.892851+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:05.963238+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:05.963264+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:06.207949+00:00", "trade", 10.6185, 79.0]
["2026-09-08T15:03:06.229727+00:00", "trade", 10.6185, 1.0]
["2026-09-08T15:03:06.788857+00:00", "trade", 10.6154, 12.0]
["2026-09-08T15:03:06.790544+00:00", "trade", 10.6185, 28.0]
["2026-09-08T15:03:06.985597+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:07.092601+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:07.167657+00:00", "trade", 10.62, 9000.0]
["2026-09-08T15:03:07.167725+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:07.168351+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:07.168351+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:07.168707+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:07.168727+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:07.168797+00:00", "trade", 10.615, 1524.0]
["2026-09-08T15:03:07.168837+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:07.168887+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:07.169669+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:07.169669+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:07.170145+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:07.221763+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:07.222044+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:07.230328+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:07.230804+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:07.231150+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:07.296941+00:00", "trade", 10.62, 30.0]
["2026-09-08T15:03:07.394649+00:00", "trade", 10.615, 5.0]
["2026-09-08T15:03:07.677035+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:07.812182+00:00", "trade", 10.6168, 1.0]
["2026-09-08T15:03:08.068498+00:00", "trade", 10.615, 3000.0]
["2026-09-08T15:03:08.248497+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:08.252657+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:08.264264+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:08.273146+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:08.370647+00:00", "trade", 10.6199, 500.0]
["2026-09-08T15:03:08.374881+00:00", "trade", 10.6186, 1.0]
["2026-09-08T15:03:08.477289+00:00", "trade", 10.615, 9000.0]
["2026-09-08T15:03:08.478432+00:00", "trade", 10.62, 2527.0]
["2026-09-08T15:03:08.532107+00:00", "trade", 10.618, 1.0]
["2026-09-08T15:03:08.576005+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:08.576376+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:08.577433+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:08.578436+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:08.578631+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:08.578666+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:08.585583+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:08.636814+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:08.761385+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:08.861658+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:08.972942+00:00", "trade", 10.62, 1.0]
["2026-09-08T15:03:09.317903+00:00", "trade", 10.615, 20.0]
["2026-09-08T15:03:09.795742+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:09.796679+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:09.798363+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:09.815644+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:09.825578+00:00", "trade", 10.6199, 9000.0]
["2026-09-08T15:03:09.826170+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:09.826174+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:09.826641+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:09.826712+00:00", "trade", 10.615, 1638.0]
["2026-09-08T15:03:09.826745+00:00", "trade", 10.61, 203.0]
["2026-09-08T15:03:09.826751+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:09.827292+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:09.827292+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:09.827332+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:09.827773+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:09.827773+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:09.827773+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:09.857780+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:09.858175+00:00", "trade", 10.6185, 1.0]
["2026-09-08T15:03:10.015025+00:00", "trade", 10.5897, 1.0]
["2026-09-08T15:03:10.463940+00:00", "trade", 10.614, 100.0]
["2026-09-08T15:03:10.516848+00:00", "trade", 10.6199, 25.0]
["2026-09-08T15:03:10.748696+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:10.749753+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:10.751487+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:10.921210+00:00", "trade", 10.6168, 3.0]
["2026-09-08T15:03:11.137169+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:11.143519+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:11.271087+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:11.446218+00:00", "trade", 10.615, 9000.0]
["2026-09-08T15:03:11.447381+00:00", "trade", 10.62, 1308.0]
["2026-09-08T15:03:11.474134+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:11.521231+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:11.686499+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:11.687496+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:11.799452+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:11.865639+00:00", "trade", 10.6199, 100.0]
["2026-09-08T15:03:11.872315+00:00", "trade", 10.5412, 100.0]
["2026-09-08T15:03:11.960307+00:00", "trade", 10.615, 1.0]
["2026-09-08T15:03:11.961392+00:00", "trade", 10.61, 59.0]
["2026-09-08T15:03:12.107522+00:00", "trade", 10.6199, 4.0]
["2026-09-08T15:03:12.461469+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:12.472912+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:12.503204+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:12.791193+00:00", "trade", 10.615, 30.0]
["2026-09-08T15:03:13.570692+00:00", "trade", 10.61, 500.0]
["2026-09-08T15:03:13.572168+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:13.572169+00:00", "trade", 10.61, 250.0]
["2026-09-08T15:03:13.572814+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:13.572833+00:00", "trade", 10.615, 200.0]
["2026-09-08T15:03:13.572854+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:13.573746+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:13.574508+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:13.619044+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:13.619044+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:14.043151+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:14.384898+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:14.947615+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:15.026808+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:15.756201+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:15.756230+00:00", "trade", 10.615, 1620.0]
["2026-09-08T15:03:15.756567+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:15.756862+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:15.757018+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:15.757138+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:15.757499+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:15.836927+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:15.836927+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:15.906572+00:00", "trade", 10.615, 10.0]
["2026-09-08T15:03:15.907730+00:00", "trade", 10.615, 180.0]
["2026-09-08T15:03:16.221491+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:16.251476+00:00", "trade", 10.5827, 400.0]
["2026-09-08T15:03:16.252820+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:16.252986+00:00", "trade", 10.5827, 100.0]
["2026-09-08T15:03:16.470640+00:00", "trade", 10.61, 25000.0]
["2026-09-08T15:03:16.470733+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:16.470763+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:16.470775+00:00", "trade", 10.615, 900.0]
["2026-09-08T15:03:16.470775+00:00", "trade", 10.615, 900.0]
["2026-09-08T15:03:16.470778+00:00", "trade", 10.615, 2700.0]
["2026-09-08T15:03:16.470781+00:00", "trade", 10.615, 100.0]
["2026-09-08T15:03:16.471134+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:16.471248+00:00", "trade", 10.615, 1000.0]
["2026-09-08T15:03:16.471250+00:00", "trade", 10.615, 1800.0]
["2026-09-08T15:03:16.471250+00:00", "trade", 10.615, 1950.0]
["2026-09-08T15:03:16.471610+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:16.471610+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:16.471650+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:16.471650+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:16.471690+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:16.471735+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:16.471770+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:16.471807+00:00", "trade", 10.615, 4250.0]
["2026-09-08T15:03:16.471810+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:16.471971+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:16.472653+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:16.472653+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:16.473088+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:16.530475+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:16.530736+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:16.531111+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:16.532555+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:16.547936+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:16.548312+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:16.548743+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:16.548753+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:16.550137+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:16.550638+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:16.550878+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:16.550928+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:16.550938+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:16.552267+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:16.554036+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:16.557670+00:00", "trade", 10.61, 1400.0]
["2026-09-08T15:03:16.557730+00:00", "trade", 10.61, 3350.0]
["2026-09-08T15:03:16.557920+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:16.557920+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:16.558161+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:16.558281+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:16.558321+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:16.558321+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:16.558584+00:00", "trade", 10.61, 850.0]
["2026-09-08T15:03:16.559038+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:16.559479+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:16.572334+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:16.572986+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:16.604115+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:16.605819+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:16.634667+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:16.657872+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:16.703676+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:16.704027+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:16.704288+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:16.763553+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:16.764145+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:16.799479+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:16.883834+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:16.933081+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:16.939682+00:00", "trade", 10.618, 1.0]
["2026-09-08T15:03:16.940810+00:00", "trade", 10.62, 3623.0]
["2026-09-08T15:03:16.941241+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:17.147220+00:00", "trade", 10.6167, 110.0]
["2026-09-08T15:03:17.148433+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:17.202903+00:00", "trade", 10.612, 1.0]
["2026-09-08T15:03:17.245744+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:17.364060+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:17.397174+00:00", "trade", 10.61, 100.0]
["2026-09-08T15:03:17.397830+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:17.492798+00:00", "trade", 10.5424, 100.0]
["2026-09-08T15:03:17.586067+00:00", "trade", 10.6119, 1.0]
["2026-09-08T15:03:17.747556+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:17.806620+00:00", "trade", 10.6132, 1.0]
["2026-09-08T15:03:17.916452+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:17.945591+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:17.946012+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:17.983902+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:18.020239+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:18.066744+00:00", "trade", 10.615, 9850.0]
["2026-09-08T15:03:18.067280+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:18.067766+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:18.067839+00:00", "trade", 10.615, 56.0]
["2026-09-08T15:03:18.067881+00:00", "trade", 10.615, 1481.0]
["2026-09-08T15:03:18.068107+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:18.077966+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:18.141226+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:18.141226+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:18.307441+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:18.424170+00:00", "trade", 10.615, 200.0]
["2026-09-08T15:03:18.602106+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:18.706419+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:18.817051+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:18.817492+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:18.927754+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:18.928245+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:19.069255+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:19.172531+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:19.178070+00:00", "trade", 10.615, 9000.0]
["2026-09-08T15:03:19.179219+00:00", "trade", 10.62, 1996.0]
["2026-09-08T15:03:19.298786+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:19.412205+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:19.492894+00:00", "trade", 10.615, 9000.0]
["2026-09-08T15:03:19.494030+00:00", "trade", 10.615, 1659.0]
["2026-09-08T15:03:19.674092+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:19.674969+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:19.847459+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:19.926802+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:19.928050+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:20.074964+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:20.088707+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:20.103242+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:20.103612+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:20.103808+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:20.105106+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:20.105131+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:20.105151+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:20.105627+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:20.105637+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:20.116623+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:20.116719+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:20.117596+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:20.124021+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:20.124612+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:20.125073+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:20.125144+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:20.126221+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:20.153757+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:20.154754+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:20.165535+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:20.166512+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:20.173348+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:20.173899+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:20.268539+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:20.269081+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:20.291734+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:20.292727+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:20.301082+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:20.302069+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:20.303447+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:20.727651+00:00", "trade", 10.615, 900.0]
["2026-09-08T15:03:20.935970+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:21.036734+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:21.073306+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:21.259999+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:21.983994+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:21.984520+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:21.989166+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:22.002408+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:22.004493+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:22.004919+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:22.006127+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:22.006367+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:22.007004+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:22.007284+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:22.008207+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:22.008242+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:22.008267+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:22.008287+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:22.008758+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:22.016246+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:22.017233+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:22.023533+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:22.023734+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:22.024094+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:22.024576+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:22.027086+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:22.039469+00:00", "trade", 10.615, 300.0]
["2026-09-08T15:03:22.040615+00:00", "trade", 10.615, 124.0]
["2026-09-08T15:03:22.058872+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:22.059428+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:22.059859+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:22.060406+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:22.071231+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:22.083816+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:22.083871+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:22.093269+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:22.094256+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:22.137098+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:22.137148+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:22.147337+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:22.148325+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:22.153306+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:22.164994+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:22.165054+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:22.165766+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:22.166142+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:22.175614+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:22.189828+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:22.203917+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:22.415217+00:00", "trade", 10.615, 20.0]
["2026-09-08T15:03:22.416562+00:00", "trade", 10.615, 300.0]
["2026-09-08T15:03:22.431841+00:00", "trade", 10.615, 90.0]
["2026-09-08T15:03:22.500644+00:00", "trade", 10.615, 3.0]
["2026-09-08T15:03:22.737679+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:22.739008+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:22.880868+00:00", "trade", 10.61, 500.0]
["2026-09-08T15:03:22.881947+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:22.881980+00:00", "trade", 10.61, 50.0]
["2026-09-08T15:03:22.881980+00:00", "trade", 10.61, 10.0]
["2026-09-08T15:03:22.881986+00:00", "trade", 10.61, 190.0]
["2026-09-08T15:03:22.881997+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:22.881997+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:22.882062+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:22.882609+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:22.882644+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:22.882990+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:22.885977+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:22.900862+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:22.901819+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:22.902812+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:22.942872+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:22.942897+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:22.942897+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:22.943263+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:22.943553+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:22.943809+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:22.961185+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:22.961190+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:22.966042+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:22.977382+00:00", "trade", 10.61, 10.0]
["2026-09-08T15:03:22.977433+00:00", "trade", 10.61, 190.0]
["2026-09-08T15:03:22.977487+00:00", "trade", 10.61, 4550.0]
["2026-09-08T15:03:22.978359+00:00", "trade", 10.61, 1050.0]
["2026-09-08T15:03:22.978416+00:00", "trade", 10.61, 3300.0]
["2026-09-08T15:03:22.979460+00:00", "trade", 10.62, 1808.0]
["2026-09-08T15:03:22.980566+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:23.037025+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:23.040544+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:23.040699+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:23.041286+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:23.053951+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:23.057509+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:23.060867+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:23.061433+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:23.070580+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:23.075141+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:23.113407+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:23.113437+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:23.180169+00:00", "trade", 10.615, 4700.0]
["2026-09-08T15:03:23.180221+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:23.180478+00:00", "trade", 10.615, 4700.0]
["2026-09-08T15:03:23.180712+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:23.180792+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:23.180872+00:00", "trade", 10.615, 4750.0]
["2026-09-08T15:03:23.180947+00:00", "trade", 10.62, 790.0]
["2026-09-08T15:03:23.181153+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:23.181589+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:23.181961+00:00", "trade", 10.615, 11800.0]
["2026-09-08T15:03:23.183939+00:00", "trade", 10.615, 3800.0]
["2026-09-08T15:03:23.254096+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:23.796101+00:00", "trade", 10.615, 1.0]
["2026-09-08T15:03:23.796864+00:00", "trade", 10.615, 4498.0]
["2026-09-08T15:03:23.818251+00:00", "trade", 10.62, 1.0]
["2026-09-08T15:03:23.998436+00:00", "trade", 10.62, 30.0]
["2026-09-08T15:03:23.998475+00:00", "trade", 10.615, 30.0]
["2026-09-08T15:03:24.777659+00:00", "trade", 10.5829, 7.0]
["2026-09-08T15:03:24.978759+00:00", "trade", 10.615, 9000.0]
["2026-09-08T15:03:24.979914+00:00", "trade", 10.615, 1729.0]
["2026-09-08T15:03:24.986456+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:24.987624+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:24.987679+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:24.988657+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:24.990781+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:24.991218+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:25.061284+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:25.149859+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:25.151306+00:00", "trade", 10.6168, 50.0]
["2026-09-08T15:03:25.152671+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:25.228296+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:25.371095+00:00", "trade", 10.61, 100.0]
["2026-09-08T15:03:25.401297+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:25.410313+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:25.510466+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:25.625917+00:00", "trade", 10.615, 700.0]
["2026-09-08T15:03:25.805624+00:00", "trade", 10.615, 10.0]
["2026-09-08T15:03:25.830418+00:00", "trade", 10.6186, 1.0]
["2026-09-08T15:03:25.849376+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:25.956595+00:00", "trade", 10.615, 3800.0]
["2026-09-08T15:03:25.957653+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:26.175967+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:26.179604+00:00", "trade", 10.615, 9000.0]
["2026-09-08T15:03:26.180738+00:00", "trade", 10.615, 2331.0]
["2026-09-08T15:03:26.206309+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:26.276435+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:26.383194+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:26.383234+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:26.549028+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:27.036486+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:27.036922+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:27.244729+00:00", "trade", 10.615, 200.0]
["2026-09-08T15:03:27.415850+00:00", "trade", 10.615, 50.0]
["2026-09-08T15:03:27.578900+00:00", "trade", 10.615, 9000.0]
["2026-09-08T15:03:27.580058+00:00", "trade", 10.62, 1374.0]
["2026-09-08T15:03:27.936183+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:28.612715+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:28.613196+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:28.794096+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:28.889837+00:00", "trade", 10.5924, 2.0]
["2026-09-08T15:03:28.984689+00:00", "trade", 10.615, 11800.0]
["2026-09-08T15:03:28.985016+00:00", "trade", 10.615, 11800.0]
["2026-09-08T15:03:28.985467+00:00", "trade", 10.62, 2216.0]
["2026-09-08T15:03:28.990628+00:00", "trade", 10.62, 1479.0]
["2026-09-08T15:03:28.992678+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:28.992694+00:00", "trade", 10.61, 1400.0]
["2026-09-08T15:03:28.993439+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:28.999960+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:29.011287+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:29.048701+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:29.048901+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:29.063501+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:29.064102+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:29.065626+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:29.145826+00:00", "trade", 10.61, 50.0]
["2026-09-08T15:03:29.147023+00:00", "trade", 10.62, 692.0]
["2026-09-08T15:03:29.466463+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:29.544503+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:29.680433+00:00", "trade", 10.6118, 1.0]
["2026-09-08T15:03:29.846885+00:00", "trade", 10.615, 900.0]
["2026-09-08T15:03:29.846888+00:00", "trade", 10.615, 2800.0]
["2026-09-08T15:03:29.997239+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:30.012795+00:00", "trade", 10.615, 177.0]
["2026-09-08T15:03:30.012855+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:03:30.012918+00:00", "trade", 10.62, 1323.0]
["2026-09-08T15:03:30.153403+00:00", "trade", 10.6185, 100.0]
["2026-09-08T15:03:30.168733+00:00", "trade", 10.615, 100.0]
["2026-09-08T15:03:30.979185+00:00", "trade", 10.62, 30000.0]
["2026-09-08T15:03:30.979888+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:30.979913+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:30.979918+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:30.980316+00:00", "trade", 10.62, 4252.0]
["2026-09-08T15:03:30.980394+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:31.064554+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:31.145541+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:31.145937+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:31.146574+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:31.280218+00:00", "trade", 10.615, 120.0]
["2026-09-08T15:03:31.280369+00:00", "trade", 10.615, 134.0]
["2026-09-08T15:03:31.281313+00:00", "trade", 10.615, 1947.0]
["2026-09-08T15:03:31.281340+00:00", "trade", 10.615, 173.0]
["2026-09-08T15:03:31.349768+00:00", "trade", 10.615, 1.0]
["2026-09-08T15:03:31.452332+00:00", "trade", 10.6181, 5.0]
["2026-09-08T15:03:32.016154+00:00", "trade", 10.6135, 3.0]
["2026-09-08T15:03:32.548607+00:00", "trade", 10.618, 1.0]
["2026-09-08T15:03:32.810922+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:32.872303+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:32.956268+00:00", "trade", 10.618, 1000.0]
["2026-09-08T15:03:33.097916+00:00", "trade", 10.61, 2500.0]
["2026-09-08T15:03:33.323656+00:00", "trade", 10.6182, 65.0]
["2026-09-08T15:03:33.877681+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:33.894235+00:00", "trade", 10.5937, 2.0]
["2026-09-08T15:03:33.969058+00:00", "trade", 10.615, 100.0]
["2026-09-08T15:03:34.106274+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:03:34.226214+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:34.229352+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:34.229813+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:34.260185+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:34.261082+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:34.335217+00:00", "trade", 10.6185, 175.0]
["2026-09-08T15:03:34.337248+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:34.368016+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:34.376902+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:34.377885+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:34.383237+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:34.384195+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:34.384205+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:34.386354+00:00", "trade", 10.5937, 37.0]
["2026-09-08T15:03:34.401095+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:34.401175+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:34.405625+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:34.427953+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:34.472850+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:34.479561+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:34.504054+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:34.504054+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:34.504470+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:34.520503+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:34.605089+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:34.646518+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:34.727661+00:00", "trade", 10.62, 39.0]
["2026-09-08T15:03:34.727665+00:00", "trade", 10.62, 9.0]
["2026-09-08T15:03:34.727670+00:00", "trade", 10.62, 2000.0]
["2026-09-08T15:03:34.727670+00:00", "trade", 10.62, 182.0]
["2026-09-08T15:03:34.727781+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:34.727782+00:00", "trade", 10.62, 468.0]
["2026-09-08T15:03:34.727785+00:00", "trade", 10.62, 360.0]
["2026-09-08T15:03:34.727785+00:00", "trade", 10.62, 25.0]
["2026-09-08T15:03:34.727809+00:00", "trade", 10.62, 217.0]
["2026-09-08T15:03:34.727815+00:00", "trade", 10.62, 6000.0]
["2026-09-08T15:03:34.727815+00:00", "trade", 10.62, 30.0]
["2026-09-08T15:03:34.727818+00:00", "trade", 10.62, 250.0]
["2026-09-08T15:03:34.727821+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:34.727822+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:03:34.727822+00:00", "trade", 10.62, 30.0]
["2026-09-08T15:03:34.727827+00:00", "trade", 10.62, 28.0]
["2026-09-08T15:03:34.727827+00:00", "trade", 10.62, 29.0]
["2026-09-08T15:03:34.727827+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:03:34.727830+00:00", "trade", 10.62, 500.0]
["2026-09-08T15:03:34.727881+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:34.727916+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:34.727941+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:34.727941+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:34.727951+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:34.727956+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:34.727981+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:34.728016+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:34.728036+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:34.728043+00:00", "trade", 10.62, 570.0]
["2026-09-08T15:03:34.728046+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:03:34.728056+00:00", "trade", 10.62, 120.0]
["2026-09-08T15:03:34.728056+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:34.728056+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:34.728058+00:00", "trade", 10.62, 1300.0]
["2026-09-08T15:03:34.728062+00:00", "trade", 10.62, 2000.0]
["2026-09-08T15:03:34.728065+00:00", "trade", 10.62, 1000.0]
["2026-09-08T15:03:34.728065+00:00", "trade", 10.62, 3100.0]
["2026-09-08T15:03:34.728068+00:00", "trade", 10.62, 1000.0]
["2026-09-08T15:03:34.728068+00:00", "trade", 10.62, 1700.0]
["2026-09-08T15:03:34.728071+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:03:34.728074+00:00", "trade", 10.62, 13.0]
["2026-09-08T15:03:34.728077+00:00", "trade", 10.62, 1020.0]
["2026-09-08T15:03:34.728080+00:00", "trade", 10.62, 2.0]
["2026-09-08T15:03:34.728126+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:03:34.728192+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:03:34.728224+00:00", "trade", 10.62, 1200.0]
["2026-09-08T15:03:34.728227+00:00", "trade", 10.62, 200.0]
["2026-09-08T15:03:34.728230+00:00", "trade", 10.62, 20.0]
["2026-09-08T15:03:34.728230+00:00", "trade", 10.62, 70.0]
["2026-09-08T15:03:34.728234+00:00", "trade", 10.62, 1.0]
["2026-09-08T15:03:34.728234+00:00", "trade", 10.62, 26.0]
["2026-09-08T15:03:34.728239+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:03:34.728239+00:00", "trade", 10.62, 1.0]
["2026-09-08T15:03:34.728242+00:00", "trade", 10.62, 2.0]
["2026-09-08T15:03:34.728262+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:03:34.728267+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:03:34.728272+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:03:34.728342+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:03:34.728342+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:03:34.728377+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:03:34.728382+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:03:34.728397+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:03:34.728427+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:03:34.728557+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:03:34.728588+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:03:34.728597+00:00", "trade", 10.62, 800.0]
["2026-09-08T15:03:34.728597+00:00", "trade", 10.62, 400.0]
["2026-09-08T15:03:34.728600+00:00", "trade", 10.62, 151.0]
["2026-09-08T15:03:34.728612+00:00", "trade", 10.62, 649.0]
["2026-09-08T15:03:34.728639+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:03:34.728639+00:00", "trade", 10.62, 300.0]
["2026-09-08T15:03:34.728648+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:03:34.728657+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:03:34.728673+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:03:34.728675+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:03:34.728681+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:03:34.728683+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:03:34.728703+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:34.728714+00:00", "trade", 10.62, 416.0]
["2026-09-08T15:03:34.728768+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:03:34.728777+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:03:34.728853+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:34.728858+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:03:34.728888+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:34.728888+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:34.728893+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:34.728951+00:00", "trade", 10.62, 1935.0]
["2026-09-08T15:03:34.728954+00:00", "trade", 10.62, 65.0]
["2026-09-08T15:03:34.729014+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:34.729094+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:34.729114+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:34.729159+00:00", "trade", 10.625, 1415.0]
["2026-09-08T15:03:34.729165+00:00", "trade", 10.62, 165.0]
["2026-09-08T15:03:34.729168+00:00", "trade", 10.62, 1835.0]
["2026-09-08T15:03:34.729334+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:34.729369+00:00", "trade", 10.62, 11.0]
["2026-09-08T15:03:34.729369+00:00", "trade", 10.62, 2000.0]
["2026-09-08T15:03:34.729394+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:34.729540+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:34.729544+00:00", "trade", 10.62, 1130.0]
["2026-09-08T15:03:34.729550+00:00", "trade", 10.62, 500.0]
["2026-09-08T15:03:34.729553+00:00", "trade", 10.62, 270.0]
["2026-09-08T15:03:34.729556+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:03:34.729580+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:34.729605+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:34.729630+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:34.729799+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:03:34.729911+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:34.730036+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:34.731165+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:03:34.731372+00:00", "trade", 10.62, 12.0]
["2026-09-08T15:03:34.731417+00:00", "trade", 10.62, 1.0]
["2026-09-08T15:03:34.731820+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:34.731875+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:34.732392+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:34.732801+00:00", "trade", 10.62, 8000.0]
["2026-09-08T15:03:34.733204+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:34.733244+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:34.733549+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:03:34.734160+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:03:34.734433+00:00", "trade", 10.625, 2869.0]
["2026-09-08T15:03:34.735664+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:34.736538+00:00", "trade", 10.62, 4993.0]
["2026-09-08T15:03:34.736656+00:00", "trade", 10.62, 186.0]
["2026-09-08T15:03:34.736728+00:00", "trade", 10.62, 300.0]
["2026-09-08T15:03:34.737474+00:00", "trade", 10.62, 200.0]
["2026-09-08T15:03:34.737519+00:00", "trade", 10.62, 514.0]
["2026-09-08T15:03:34.740733+00:00", "trade", 10.62, 1177.0]
["2026-09-08T15:03:34.746039+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:34.746365+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:34.757594+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:03:34.758308+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:34.758599+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:34.759877+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:34.766408+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:34.781874+00:00", "trade", 10.619, 100.0]
["2026-09-08T15:03:34.787568+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:34.808357+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:34.808472+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:34.809605+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:34.810467+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:34.812096+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:34.814321+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:34.814326+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:34.826124+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:34.826706+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:34.827056+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:34.858687+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:34.859017+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:34.862546+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:34.862581+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:34.865267+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:34.878739+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:34.881776+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:34.885250+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:34.885305+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:34.907407+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:34.907457+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:34.910800+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:34.910856+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:34.912790+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:34.933239+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:34.954349+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:34.955060+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:34.955106+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:34.978860+00:00", "trade", 10.625, 900.0]
["2026-09-08T15:03:34.979991+00:00", "trade", 10.63, 3602.0]
["2026-09-08T15:03:34.980280+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:35.084227+00:00", "trade", 10.6235, 10.0]
["2026-09-08T15:03:35.149242+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:35.325140+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:35.325601+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:35.351853+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:35.374278+00:00", "trade", 10.625, 10.0]
["2026-09-08T15:03:35.391957+00:00", "trade", 10.6214, 10.0]
["2026-09-08T15:03:35.505886+00:00", "trade", 10.6214, 1.0]
["2026-09-08T15:03:35.562368+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:35.577348+00:00", "trade", 10.6299, 1.0]
["2026-09-08T15:03:36.067147+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:36.374971+00:00", "trade", 10.63, 2103.0]
["2026-09-08T15:03:36.564559+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:36.565541+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:36.595166+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:36.662550+00:00", "trade", 10.62, 500.0]
["2026-09-08T15:03:36.663764+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:36.663789+00:00", "trade", 10.62, 250.0]
["2026-09-08T15:03:36.664516+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:36.664772+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:36.665253+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:36.666691+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:36.749358+00:00", "trade", 10.6279, 1.0]
["2026-09-08T15:03:36.750721+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:36.830596+00:00", "trade", 10.62, 2500.0]
["2026-09-08T15:03:38.022293+00:00", "trade", 10.6286, 3.0]
["2026-09-08T15:03:38.121086+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:38.121367+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:38.138904+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:38.140317+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:38.140602+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:38.142667+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:38.142948+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:38.193438+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:38.193719+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:38.195483+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:38.195513+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:38.195558+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:38.195829+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:38.205425+00:00", "trade", 10.625, 300.0]
["2026-09-08T15:03:38.205477+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:38.247882+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:38.326324+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:38.409316+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:38.409373+00:00", "trade", 10.62, 600.0]
["2026-09-08T15:03:38.409433+00:00", "trade", 10.62, 600.0]
["2026-09-08T15:03:38.409499+00:00", "trade", 10.62, 70.0]
["2026-09-08T15:03:38.409562+00:00", "trade", 10.62, 2600.0]
["2026-09-08T15:03:38.409622+00:00", "trade", 10.62, 230.0]
["2026-09-08T15:03:38.409637+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:38.409680+00:00", "trade", 10.62, 4660.0]
["2026-09-08T15:03:38.409737+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:38.409740+00:00", "trade", 10.62, 3200.0]
["2026-09-08T15:03:38.409746+00:00", "trade", 10.625, 100.0]
["2026-09-08T15:03:38.409749+00:00", "trade", 10.625, 4700.0]
["2026-09-08T15:03:38.409749+00:00", "trade", 10.625, 4650.0]
["2026-09-08T15:03:38.409776+00:00", "trade", 10.62, 500.0]
["2026-09-08T15:03:38.409992+00:00", "trade", 10.625, 4000.0]
["2026-09-08T15:03:38.409992+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:38.410263+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:38.410338+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:38.410594+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:38.410659+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:38.410739+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:38.410834+00:00", "trade", 10.625, 1734.0]
["2026-09-08T15:03:38.412001+00:00", "trade", 10.62, 400.0]
["2026-09-08T15:03:38.413012+00:00", "trade", 10.62, 70.0]
["2026-09-08T15:03:38.413652+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:03:38.414097+00:00", "trade", 10.62, 1100.0]
["2026-09-08T15:03:38.414957+00:00", "trade", 10.62, 230.0]
["2026-09-08T15:03:38.416025+00:00", "trade", 10.63, 2465.0]
["2026-09-08T15:03:38.419137+00:00", "trade", 10.62, 500.0]
["2026-09-08T15:03:38.419224+00:00", "trade", 10.62, 70.0]
["2026-09-08T15:03:38.419308+00:00", "trade", 10.62, 230.0]
["2026-09-08T15:03:38.419949+00:00", "trade", 10.62, 600.0]
["2026-09-08T15:03:38.420671+00:00", "trade", 10.62, 400.0]
["2026-09-08T15:03:38.420704+00:00", "trade", 10.62, 70.0]
["2026-09-08T15:03:38.420734+00:00", "trade", 10.62, 230.0]
["2026-09-08T15:03:38.427593+00:00", "trade", 10.62, 800.0]
["2026-09-08T15:03:38.427879+00:00", "trade", 10.62, 600.0]
["2026-09-08T15:03:38.435192+00:00", "trade", 10.62, 1400.0]
["2026-09-08T15:03:38.444030+00:00", "trade", 10.62, 1.0]
["2026-09-08T15:03:38.458568+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:38.458758+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:38.458763+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:38.458873+00:00", "trade", 10.625, 300.0]
["2026-09-08T15:03:38.458934+00:00", "trade", 10.625, 300.0]
["2026-09-08T15:03:38.458982+00:00", "trade", 10.625, 300.0]
["2026-09-08T15:03:38.459154+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:38.459691+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:38.460332+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:38.460828+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:38.465396+00:00", "trade", 10.625, 300.0]
["2026-09-08T15:03:38.468677+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:38.470431+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:38.486239+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:38.487011+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:38.487417+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:38.487532+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:38.489255+00:00", "trade", 10.62, 600.0]
["2026-09-08T15:03:38.490599+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:38.490957+00:00", "trade", 10.62, 600.0]
["2026-09-08T15:03:38.491967+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:38.492881+00:00", "trade", 10.62, 200.0]
["2026-09-08T15:03:38.509414+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:38.524259+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:38.524299+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:38.538182+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:38.560666+00:00", "trade", 10.62, 2000.0]
["2026-09-08T15:03:38.560668+00:00", "trade", 10.62, 600.0]
["2026-09-08T15:03:38.560668+00:00", "trade", 10.62, 500.0]
["2026-09-08T15:03:38.560680+00:00", "trade", 10.62, 1939.0]
["2026-09-08T15:03:38.560695+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:38.561091+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:38.561152+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:38.561162+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:38.561234+00:00", "trade", 10.63, 2614.0]
["2026-09-08T15:03:38.592356+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:38.593243+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:38.631263+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:38.647807+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:38.855045+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:38.855165+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:38.925146+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:38.965724+00:00", "trade", 10.625, 200.0]
["2026-09-08T15:03:38.966600+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:39.061577+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:03:39.062593+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:39.062673+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:39.062994+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:39.072872+00:00", "trade", 10.625, 4374.0]
["2026-09-08T15:03:39.073215+00:00", "trade", 10.625, 1226.0]
["2026-09-08T15:03:39.073879+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:39.073879+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:39.137955+00:00", "trade", 10.6286, 150.0]
["2026-09-08T15:03:39.139340+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:39.140057+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:39.181345+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:39.189056+00:00", "trade", 10.6205, 500.0]
["2026-09-08T15:03:39.342558+00:00", "trade", 10.625, 1.0]
["2026-09-08T15:03:39.342571+00:00", "trade", 10.62, 1.0]
["2026-09-08T15:03:39.342676+00:00", "trade", 10.625, 184.0]
["2026-09-08T15:03:39.343665+00:00", "trade", 10.63, 2458.0]
["2026-09-08T15:03:39.606775+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:39.607748+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:39.609632+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:39.647432+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:39.662188+00:00", "trade", 10.6286, 1.0]
["2026-09-08T15:03:39.665630+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:39.873218+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:39.873574+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:39.873855+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:39.891662+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:39.937596+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:39.952867+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:40.092890+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:40.093331+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:40.453536+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:40.459761+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:40.460822+00:00", "trade", 10.6219, 100.0]
["2026-09-08T15:03:40.462067+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:40.462448+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:40.462548+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:40.463144+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:40.464212+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:40.520009+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:40.520496+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:40.646345+00:00", "trade", 10.63, 5522.0]
["2026-09-08T15:03:40.678877+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:40.678997+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:40.700784+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:40.747475+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:40.747941+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:41.524677+00:00", "trade", 10.6235, 45.0]
["2026-09-08T15:03:41.525044+00:00", "trade", 10.6235, 1.0]
["2026-09-08T15:03:42.072572+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:42.738435+00:00", "trade", 10.62, 500.0]
["2026-09-08T15:03:42.740321+00:00", "trade", 10.62, 250.0]
["2026-09-08T15:03:42.740950+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:42.741186+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:42.741627+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:42.817572+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:42.935090+00:00", "trade", 10.6228, 30.0]
["2026-09-08T15:03:43.013375+00:00", "trade", 10.6299, 50.0]
["2026-09-08T15:03:43.204331+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:43.286280+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:43.450811+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:43.517977+00:00", "trade", 10.6281, 300.0]
["2026-09-08T15:03:43.707852+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:43.707917+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:43.712753+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:43.712792+00:00", "trade", 10.63, 300.0]
["2026-09-08T15:03:43.712794+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:43.712795+00:00", "trade", 10.63, 389.0]
["2026-09-08T15:03:43.712799+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:43.713425+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:43.713570+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:43.762642+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:43.839049+00:00", "trade", 10.625, 250.0]
["2026-09-08T15:03:43.840051+00:00", "trade", 10.625, 33.0]
["2026-09-08T15:03:43.840141+00:00", "trade", 10.62, 104.0]
["2026-09-08T15:03:43.894712+00:00", "trade", 10.625, 4800.0]
["2026-09-08T15:03:43.895797+00:00", "trade", 10.63, 1949.0]
["2026-09-08T15:03:43.895823+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:43.915239+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:44.041761+00:00", "trade", 10.625, 4.0]
["2026-09-08T15:03:44.256348+00:00", "trade", 10.6299, 3.0]
["2026-09-08T15:03:44.297437+00:00", "trade", 10.625, 190.0]
["2026-09-08T15:03:44.393445+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:44.660767+00:00", "trade", 10.5869, 146.0]
["2026-09-08T15:03:45.051178+00:00", "trade", 10.625, 122.0]
["2026-09-08T15:03:45.219192+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:45.228634+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:45.232924+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:45.232969+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:45.232969+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:45.233506+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:45.233531+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:45.233606+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:45.233626+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:45.233671+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:45.234152+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:45.234433+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:45.259247+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:45.277611+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:45.279570+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:45.286176+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:45.303151+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:45.310193+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:45.327900+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:45.347031+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:45.347031+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:45.385291+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:45.807192+00:00", "trade", 10.625, 100.0]
["2026-09-08T15:03:46.163391+00:00", "trade", 10.625, 500.0]
["2026-09-08T15:03:46.164521+00:00", "trade", 10.62, 156.0]
["2026-09-08T15:03:46.427427+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:46.434319+00:00", "trade", 10.6299, 500.0]
["2026-09-08T15:03:46.442183+00:00", "trade", 10.6238, 10.0]
["2026-09-08T15:03:46.451619+00:00", "trade", 10.625, 2700.0]
["2026-09-08T15:03:46.463194+00:00", "trade", 10.625, 1292.0]
["2026-09-08T15:03:46.463197+00:00", "trade", 10.625, 2347.0]
["2026-09-08T15:03:46.463864+00:00", "trade", 10.63, 1208.0]
["2026-09-08T15:03:46.464541+00:00", "trade", 10.625, 1000.0]
["2026-09-08T15:03:46.464544+00:00", "trade", 10.625, 4000.0]
["2026-09-08T15:03:46.464544+00:00", "trade", 10.625, 4000.0]
["2026-09-08T15:03:46.465162+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:46.468989+00:00", "trade", 10.625, 1656.0]
["2026-09-08T15:03:46.470319+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:46.523776+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:46.524267+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:46.525675+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:46.526136+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:46.534205+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:46.534902+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:46.544520+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:46.546024+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:46.547998+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:46.548028+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:46.552294+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:46.562252+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:46.562307+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:46.563059+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:46.563145+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:46.579032+00:00", "trade", 10.625, 300.0]
["2026-09-08T15:03:46.601385+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:46.601440+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:46.640283+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:46.658110+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:46.658791+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:47.257946+00:00", "trade", 10.625, 5000.0]
["2026-09-08T15:03:47.557612+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:47.558499+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:47.632576+00:00", "trade", 10.5472, 100.0]
["2026-09-08T15:03:47.978770+00:00", "trade", 10.625, 1000.0]
["2026-09-08T15:03:47.979946+00:00", "trade", 10.625, 1190.0]
["2026-09-08T15:03:48.000910+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:48.029191+00:00", "trade", 10.625, 200.0]
["2026-09-08T15:03:48.096003+00:00", "trade", 10.625, 500.0]
["2026-09-08T15:03:48.242478+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:48.462776+00:00", "trade", 10.5878, 47.0]
["2026-09-08T15:03:48.506256+00:00", "trade", 10.625, 2347.0]
["2026-09-08T15:03:48.506256+00:00", "trade", 10.625, 1853.0]
["2026-09-08T15:03:48.694888+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:48.721727+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:48.722413+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:48.726358+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:48.744716+00:00", "trade", 10.6279, 10.0]
["2026-09-08T15:03:48.923861+00:00", "trade", 10.625, 378.0]
["2026-09-08T15:03:49.168155+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:03:49.168161+00:00", "trade", 10.625, 100.0]
["2026-09-08T15:03:49.168161+00:00", "trade", 10.625, 1000.0]
["2026-09-08T15:03:49.168177+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:49.168191+00:00", "trade", 10.62, 50000.0]
["2026-09-08T15:03:49.168197+00:00", "trade", 10.625, 900.0]
["2026-09-08T15:03:49.168200+00:00", "trade", 10.625, 100.0]
["2026-09-08T15:03:49.168252+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:49.168279+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:49.169039+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:49.169039+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:49.169427+00:00", "trade", 10.625, 1112.0]
["2026-09-08T15:03:49.169480+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:49.170302+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:49.300361+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:49.318279+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:49.318344+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:49.318344+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:49.343354+00:00", "trade", 10.625, 40.0]
["2026-09-08T15:03:49.455139+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:49.455144+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:49.687062+00:00", "trade", 10.625, 600.0]
["2026-09-08T15:03:49.700036+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:49.700126+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:49.700131+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:49.700236+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:49.700452+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:49.700457+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:49.701008+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:49.701053+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:49.701108+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:49.702146+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:49.702161+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:49.702522+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:49.703394+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:49.703664+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:49.703955+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:49.718114+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:49.718525+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:49.721268+00:00", "trade", 10.62, 40.0]
["2026-09-08T15:03:49.721328+00:00", "trade", 10.62, 1400.0]
["2026-09-08T15:03:49.721447+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:49.722474+00:00", "trade", 10.63, 930.0]
["2026-09-08T15:03:49.722494+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:49.723642+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:49.724183+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:49.724193+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:49.826631+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:49.844411+00:00", "trade", 10.625, 10.0]
["2026-09-08T15:03:49.852813+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:49.868827+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:50.035085+00:00", "trade", 10.62, 6.0]
["2026-09-08T15:03:50.383835+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:50.553483+00:00", "trade", 10.625, 500.0]
["2026-09-08T15:03:50.896845+00:00", "trade", 10.625, 27.0]
["2026-09-08T15:03:50.897219+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:50.897295+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:50.897440+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:50.897841+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:50.897921+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:50.898001+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:50.898317+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:51.025284+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:51.459320+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:52.097744+00:00", "trade", 10.6299, 1.0]
["2026-09-08T15:03:52.143979+00:00", "trade", 10.625, 45.0]
["2026-09-08T15:03:52.394128+00:00", "trade", 10.62, 9700.0]
["2026-09-08T15:03:52.395298+00:00", "trade", 10.63, 1811.0]
["2026-09-08T15:03:52.625603+00:00", "trade", 10.625, 5400.0]
["2026-09-08T15:03:52.668968+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:52.669419+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:54.193058+00:00", "trade", 10.625, 100.0]
["2026-09-08T15:03:54.230161+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:54.230628+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:54.377932+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:54.536841+00:00", "trade", 10.6272, 58.0]
["2026-09-08T15:03:54.949592+00:00", "trade", 10.6235, 4.0]
["2026-09-08T15:03:54.966390+00:00", "trade", 10.625, 2500.0]
["2026-09-08T15:03:55.095346+00:00", "trade", 10.625, 500.0]
["2026-09-08T15:03:55.096503+00:00", "trade", 10.63, 1103.0]
["2026-09-08T15:03:55.703782+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:55.705071+00:00", "trade", 10.625, 600.0]
["2026-09-08T15:03:55.705763+00:00", "trade", 10.625, 600.0]
["2026-09-08T15:03:55.705778+00:00", "trade", 10.625, 96.0]
["2026-09-08T15:03:55.710324+00:00", "trade", 10.625, 600.0]
["2026-09-08T15:03:55.710789+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:55.711049+00:00", "trade", 10.625, 600.0]
["2026-09-08T15:03:55.711190+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:55.711265+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:55.727674+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:55.727689+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:55.763699+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:55.765343+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:55.765383+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:55.765458+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:55.774224+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:55.774826+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:55.779106+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:55.780755+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:55.780770+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:55.781061+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:55.781076+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:55.781341+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:55.787090+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:55.790137+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:55.790728+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:55.791986+00:00", "trade", 10.62, 10.0]
["2026-09-08T15:03:55.798246+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:55.802547+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:55.802993+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:55.889970+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:55.890581+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:55.951750+00:00", "trade", 10.625, 3.0]
["2026-09-08T15:03:56.077554+00:00", "trade", 10.625, 100.0]
["2026-09-08T15:03:56.470904+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:56.703094+00:00", "trade", 10.6297, 1100.0]
["2026-09-08T15:03:56.801908+00:00", "trade", 10.625, 12.0]
["2026-09-08T15:03:57.318057+00:00", "trade", 10.6276, 100.0]
["2026-09-08T15:03:57.345128+00:00", "trade", 10.5895, 5.0]
["2026-09-08T15:03:57.393200+00:00", "trade", 10.62, 30.0]
["2026-09-08T15:03:57.393571+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:57.394232+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:57.478457+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:57.494796+00:00", "trade", 10.628, 2000.0]
["2026-09-08T15:03:57.495951+00:00", "trade", 10.63, 935.0]
["2026-09-08T15:03:57.500008+00:00", "trade", 10.625, 3000.0]
["2026-09-08T15:03:57.501090+00:00", "trade", 10.625, 930.0]
["2026-09-08T15:03:57.501392+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:57.501437+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:57.501452+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:57.501462+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:57.501658+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:57.501973+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:57.502064+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:57.502104+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:57.502545+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:57.512021+00:00", "trade", 10.6185, 100.0]
["2026-09-08T15:03:57.556643+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:57.783350+00:00", "trade", 10.6218, 10.0]
["2026-09-08T15:03:57.882868+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:57.882873+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:57.883469+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:57.883510+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:57.895092+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:57.903688+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:57.912574+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:57.912629+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:57.912674+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:57.958287+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:57.981973+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:58.014796+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:58.015218+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:58.623613+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:58.623615+00:00", "trade", 10.62, 8400.0]
["2026-09-08T15:03:58.623645+00:00", "trade", 10.62, 2640.0]
["2026-09-08T15:03:58.623648+00:00", "trade", 10.62, 5974.0]
["2026-09-08T15:03:58.623651+00:00", "trade", 10.62, 1700.0]
["2026-09-08T15:03:58.623654+00:00", "trade", 10.62, 200.0]
["2026-09-08T15:03:58.623654+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:03:58.623657+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:03:58.623666+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:03:58.623668+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:58.623669+00:00", "trade", 10.62, 13865.0]
["2026-09-08T15:03:58.623672+00:00", "trade", 10.62, 200.0]
["2026-09-08T15:03:58.623675+00:00", "trade", 10.62, 200.0]
["2026-09-08T15:03:58.623679+00:00", "trade", 10.62, 2470.0]
["2026-09-08T15:03:58.623679+00:00", "trade", 10.62, 5.0]
["2026-09-08T15:03:58.623681+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:03:58.623681+00:00", "trade", 10.62, 1800.0]
["2026-09-08T15:03:58.623685+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:03:58.623685+00:00", "trade", 10.62, 499.0]
["2026-09-08T15:03:58.623691+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:03:58.623691+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:03:58.623691+00:00", "trade", 10.62, 1000.0]
["2026-09-08T15:03:58.623691+00:00", "trade", 10.62, 300.0]
["2026-09-08T15:03:58.623693+00:00", "trade", 10.62, 5100.0]
["2026-09-08T15:03:58.623696+00:00", "trade", 10.62, 300.0]
["2026-09-08T15:03:58.623709+00:00", "trade", 10.62, 150.0]
["2026-09-08T15:03:58.623743+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:58.623748+00:00", "trade", 10.62, 150.0]
["2026-09-08T15:03:58.623748+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:58.623783+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:58.623853+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:58.623862+00:00", "trade", 10.62, 343.0]
["2026-09-08T15:03:58.623865+00:00", "trade", 10.62, 200.0]
["2026-09-08T15:03:58.623867+00:00", "trade", 10.62, 824.0]
["2026-09-08T15:03:58.623871+00:00", "trade", 10.62, 152.0]
["2026-09-08T15:03:58.623873+00:00", "trade", 10.62, 4000.0]
["2026-09-08T15:03:58.623877+00:00", "trade", 10.62, 10.0]
["2026-09-08T15:03:58.623877+00:00", "trade", 10.62, 400.0]
["2026-09-08T15:03:58.623881+00:00", "trade", 10.62, 200.0]
["2026-09-08T15:03:58.623881+00:00", "trade", 10.62, 400.0]
["2026-09-08T15:03:58.623886+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:03:58.623886+00:00", "trade", 10.62, 2.0]
["2026-09-08T15:03:58.623893+00:00", "trade", 10.62, 400.0]
["2026-09-08T15:03:58.623893+00:00", "trade", 10.62, 400.0]
["2026-09-08T15:03:58.623893+00:00", "trade", 10.62, 74.0]
["2026-09-08T15:03:58.623893+00:00", "trade", 10.62, 1000.0]
["2026-09-08T15:03:58.623897+00:00", "trade", 10.62, 500.0]
["2026-09-08T15:03:58.623913+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:58.623918+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:58.623923+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:58.623923+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:58.623939+00:00", "trade", 10.62, 1.0]
["2026-09-08T15:03:58.623944+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:58.623948+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:58.623989+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:03:58.624033+00:00", "trade", 10.62, 2468.0]
["2026-09-08T15:03:58.624034+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:03:58.624039+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:03:58.624106+00:00", "trade", 10.62, 2915.0]
["2026-09-08T15:03:58.624108+00:00", "trade", 10.62, 2801.0]
["2026-09-08T15:03:58.624149+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:03:58.624149+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:03:58.624213+00:00", "trade", 10.62, 2949.0]
["2026-09-08T15:03:58.624217+00:00", "trade", 10.62, 200.0]
["2026-09-08T15:03:58.624219+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:03:58.624244+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:03:58.624249+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:03:58.624249+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:03:58.624249+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:03:58.624249+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:03:58.624254+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:03:58.624259+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:03:58.624269+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:03:58.624274+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:58.624282+00:00", "trade", 10.62, 200.0]
["2026-09-08T15:03:58.624318+00:00", "trade", 10.62, 150.0]
["2026-09-08T15:03:58.624333+00:00", "trade", 10.62, 1000.0]
["2026-09-08T15:03:58.624376+00:00", "trade", 10.63, 1321.0]
["2026-09-08T15:03:58.624395+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:58.624405+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:58.624406+00:00", "trade", 10.625, 156.0]
["2026-09-08T15:03:58.624535+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:58.624535+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:58.624565+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:58.624585+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:58.624590+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:58.624590+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:58.624634+00:00", "trade", 10.62, 453.0]
["2026-09-08T15:03:58.624650+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:58.624660+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:58.624680+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:58.624690+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:58.624706+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:58.624710+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:58.624710+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:58.624715+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:58.624730+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:58.624830+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:58.624857+00:00", "trade", 10.62, 8.0]
["2026-09-08T15:03:58.624921+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:58.625091+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:58.625094+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:03:58.625124+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:03:58.625154+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:03:58.625163+00:00", "trade", 10.62, 1250.0]
["2026-09-08T15:03:58.625184+00:00", "trade", 10.62, 1200.0]
["2026-09-08T15:03:58.625191+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:58.625191+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:58.625231+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:58.625248+00:00", "trade", 10.62, 12.0]
["2026-09-08T15:03:58.625262+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:58.625262+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:58.625262+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:58.625272+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:58.625302+00:00", "trade", 10.62, 600.0]
["2026-09-08T15:03:58.625322+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:58.625335+00:00", "trade", 10.62, 988.0]
["2026-09-08T15:03:58.625383+00:00", "trade", 10.62, 12.0]
["2026-09-08T15:03:58.625422+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:58.625458+00:00", "trade", 10.62, 788.0]
["2026-09-08T15:03:58.625592+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:58.625658+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:58.625818+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:58.625993+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:58.626184+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:58.626615+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:58.626989+00:00", "trade", 10.615, 8000.0]
["2026-09-08T15:03:58.627166+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:58.627552+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:58.627592+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:58.627712+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:58.627963+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:58.628379+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:58.628870+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:58.630020+00:00", "trade", 10.62, 2269.0]
["2026-09-08T15:03:58.652402+00:00", "trade", 10.6138, 16.0]
["2026-09-08T15:03:58.660851+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:58.683089+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:58.683585+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:58.685244+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:58.689118+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:58.693168+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:58.693188+00:00", "trade", 10.615, 150.0]
["2026-09-08T15:03:58.693218+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:58.693239+00:00", "trade", 10.615, 4550.0]
["2026-09-08T15:03:58.693768+00:00", "trade", 10.62, 200.0]
["2026-09-08T15:03:58.693769+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:58.693774+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:58.693885+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:58.694531+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:58.704059+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:58.707296+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:58.707978+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:58.708579+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:58.708855+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:58.712401+00:00", "trade", 10.615, 26.0]
["2026-09-08T15:03:58.712506+00:00", "trade", 10.615, 1.0]
["2026-09-08T15:03:58.719621+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:58.721139+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:58.721215+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:58.730624+00:00", "trade", 10.615, 100.0]
["2026-09-08T15:03:58.730657+00:00", "trade", 10.615, 100.0]
["2026-09-08T15:03:58.731153+00:00", "trade", 10.615, 2808.0]
["2026-09-08T15:03:58.753185+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:58.753230+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:58.755235+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:58.768372+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:58.805255+00:00", "trade", 10.615, 200.0]
["2026-09-08T15:03:58.852588+00:00", "trade", 10.615, 4700.0]
["2026-09-08T15:03:58.852621+00:00", "trade", 10.615, 4700.0]
["2026-09-08T15:03:58.856476+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:58.856521+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:58.856728+00:00", "trade", 10.615, 1900.0]
["2026-09-08T15:03:58.857122+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:58.860891+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:58.860891+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:58.872810+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:58.893398+00:00", "trade", 10.6187, 4.0]
["2026-09-08T15:03:58.937533+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:59.263438+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:59.333624+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:59.415008+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:59.415449+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:59.536140+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:59.857410+00:00", "trade", 10.62, 7454.0]
["2026-09-08T15:03:59.872995+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:03:59.997261+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:00.016762+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:00.017965+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:00.165891+00:00", "trade", 10.6179, 1.0]
["2026-09-08T15:04:00.233106+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:00.283445+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:00.283611+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:00.284122+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:00.308124+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:00.797884+00:00", "trade", 10.6185, 38.0]
["2026-09-08T15:04:00.828413+00:00", "trade", 10.6199, 100.0]
["2026-09-08T15:04:00.858548+00:00", "trade", 10.615, 2986.0]
["2026-09-08T15:04:00.882879+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:00.882881+00:00", "trade", 10.62, 400.0]
["2026-09-08T15:04:00.882884+00:00", "trade", 10.62, 1300.0]
["2026-09-08T15:04:00.882924+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:00.882936+00:00", "trade", 10.62, 291.0]
["2026-09-08T15:04:00.882936+00:00", "trade", 10.62, 300.0]
["2026-09-08T15:04:00.882939+00:00", "trade", 10.62, 1000.0]
["2026-09-08T15:04:00.882942+00:00", "trade", 10.62, 600.0]
["2026-09-08T15:04:00.882960+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:00.882960+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:00.882960+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:00.882963+00:00", "trade", 10.62, 879.0]
["2026-09-08T15:04:00.882990+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:00.882995+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:00.883030+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:00.883305+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:00.883310+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:00.883420+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:04:00.883426+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:00.883444+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:04:00.883466+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:00.883506+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:00.883549+00:00", "trade", 10.62, 1100.0]
["2026-09-08T15:04:00.883552+00:00", "trade", 10.62, 1088.0]
["2026-09-08T15:04:00.883594+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:04:00.884995+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:00.886588+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:00.886653+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:00.886738+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:00.886845+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:04:00.887103+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:04:00.887996+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:00.888017+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:00.894095+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:04:00.905373+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:00.924699+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:00.953724+00:00", "trade", 10.62, 50.0]
["2026-09-08T15:04:00.953790+00:00", "trade", 10.62, 2500.0]
["2026-09-08T15:04:00.953805+00:00", "trade", 10.62, 7599.0]
["2026-09-08T15:04:00.953808+00:00", "trade", 10.62, 2043.0]
["2026-09-08T15:04:00.953808+00:00", "trade", 10.62, 461.0]
["2026-09-08T15:04:00.953808+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:00.953908+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:04:00.953943+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:04:00.953948+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:04:00.953978+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:04:00.953998+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:04:00.954013+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:04:00.954018+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:04:00.954039+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:04:00.954039+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:04:00.954043+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:04:00.954184+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:04:00.954199+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:04:00.954214+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:04:00.954254+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:04:00.954274+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:04:00.954274+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:04:00.954329+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:04:00.954359+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:04:00.954389+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:04:00.954389+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:04:00.954394+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:04:00.954394+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:04:00.954394+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:04:00.954394+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:04:00.954400+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:04:00.954400+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:04:00.954404+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:04:00.954404+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:04:00.954409+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:04:00.954414+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:04:00.954419+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:04:00.954525+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:04:00.954550+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:00.954705+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:00.954809+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:04:00.954855+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:00.954915+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:00.955066+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:00.955402+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:00.955402+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:00.956355+00:00", "trade", 10.625, 498.0]
["2026-09-08T15:04:00.956842+00:00", "trade", 10.625, 996.0]
["2026-09-08T15:04:00.957181+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:00.957211+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:00.957807+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:00.958389+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:00.959381+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:00.961166+00:00", "trade", 10.625, 498.0]
["2026-09-08T15:04:00.965456+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:00.989372+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:00.989372+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:00.989372+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:00.989377+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:00.992540+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:01.008613+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:01.008969+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:01.013645+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:01.014312+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:01.014317+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:01.015344+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:01.015875+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:01.031487+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:01.059566+00:00", "trade", 10.62, 9700.0]
["2026-09-08T15:04:01.060658+00:00", "trade", 10.625, 2325.0]
["2026-09-08T15:04:01.115161+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:01.189783+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:01.290458+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:01.320950+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:01.321376+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:01.542564+00:00", "trade", 10.6205, 300.0]
["2026-09-08T15:04:01.547984+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:01.834332+00:00", "trade", 10.63, 1.0]
["2026-09-08T15:04:02.035304+00:00", "trade", 10.5504, 300.0]
["2026-09-08T15:04:02.061829+00:00", "trade", 10.625, 3786.0]
["2026-09-08T15:04:02.482669+00:00", "trade", 10.62, 500.0]
["2026-09-08T15:04:02.484453+00:00", "trade", 10.62, 150.0]
["2026-09-08T15:04:02.484459+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:02.484462+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:04:02.484469+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:02.484573+00:00", "trade", 10.62, 343.0]
["2026-09-08T15:04:02.485085+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:02.485120+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:02.485125+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:02.485165+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:02.485165+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:02.485165+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:02.485170+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:02.485195+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:02.485195+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:02.485246+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:02.486043+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:02.522740+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:02.524815+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:02.538085+00:00", "trade", 10.625, 15.0]
["2026-09-08T15:04:02.539404+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:02.568393+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:02.570032+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:02.570072+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:02.591925+00:00", "trade", 10.6201, 60.0]
["2026-09-08T15:04:02.623855+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:02.623855+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:02.630095+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:02.776056+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:02.783880+00:00", "trade", 10.625, 19.0]
["2026-09-08T15:04:02.832163+00:00", "trade", 10.6202, 1300.0]
["2026-09-08T15:04:03.135676+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:03.158964+00:00", "trade", 10.6201, 70.0]
["2026-09-08T15:04:03.159527+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:03.179941+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:03.257781+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:03.284338+00:00", "trade", 10.625, 100.0]
["2026-09-08T15:04:03.287691+00:00", "trade", 10.625, 250.0]
["2026-09-08T15:04:03.288268+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:03.288704+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:03.310341+00:00", "trade", 10.625, 150.0]
["2026-09-08T15:04:03.392004+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:03.392340+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:03.468567+00:00", "trade", 10.6201, 754.0]
["2026-09-08T15:04:03.551143+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:03.728093+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:03.728569+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:03.729090+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:03.815636+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:03.816092+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:03.827560+00:00", "trade", 10.62, 150.0]
["2026-09-08T15:04:03.827572+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:04:03.827915+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:04:03.828000+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:03.828014+00:00", "trade", 10.62, 490.0]
["2026-09-08T15:04:03.828161+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:03.828241+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:03.828241+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:03.828286+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:03.828922+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:03.829404+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:03.839366+00:00", "trade", 10.62, 10.0]
["2026-09-08T15:04:03.887862+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:03.898427+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:03.898427+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:03.898863+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:03.936999+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:04.001938+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:04.001938+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:04.027549+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:04.110451+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:04.140182+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:04.140583+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:04.167578+00:00", "trade", 10.6262, 100.0]
["2026-09-08T15:04:04.168153+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:04.190000+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:04.230692+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:04.568404+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:04.568419+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:04.598571+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:04.930027+00:00", "trade", 10.625, 200.0]
["2026-09-08T15:04:04.941788+00:00", "trade", 10.625, 200.0]
["2026-09-08T15:04:04.957734+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:04.958661+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:04.961277+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:04.961533+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:04.964370+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:05.068517+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:05.112897+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:05.113058+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:05.359742+00:00", "trade", 10.6214, 383.0]
["2026-09-08T15:04:05.360109+00:00", "trade", 10.6214, 1.0]
["2026-09-08T15:04:05.360345+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:05.361022+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:05.556607+00:00", "trade", 10.625, 250.0]
["2026-09-08T15:04:05.557208+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:05.557233+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:05.575300+00:00", "trade", 10.6207, 768.0]
["2026-09-08T15:04:05.661626+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:05.669956+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:05.757348+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:05.757468+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:05.765713+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:05.824052+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:05.987161+00:00", "trade", 10.62, 99.0]
["2026-09-08T15:04:05.991224+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:06.026488+00:00", "trade", 10.6232, 99.0]
["2026-09-08T15:04:06.097381+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:06.267718+00:00", "trade", 10.6215, 22.0]
["2026-09-08T15:04:06.289653+00:00", "trade", 10.6215, 1.0]
["2026-09-08T15:04:06.379235+00:00", "trade", 10.62, 97.0]
["2026-09-08T15:04:06.379341+00:00", "trade", 10.62, 1.0]
["2026-09-08T15:04:06.430688+00:00", "trade", 10.625, 9850.0]
["2026-09-08T15:04:06.431806+00:00", "trade", 10.625, 2890.0]
["2026-09-08T15:04:06.520172+00:00", "trade", 10.62, 50.0]
["2026-09-08T15:04:06.693599+00:00", "trade", 10.625, 100.0]
["2026-09-08T15:04:06.723102+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:06.723183+00:00", "trade", 10.625, 100.0]
["2026-09-08T15:04:06.723212+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:06.723370+00:00", "trade", 10.625, 100.0]
["2026-09-08T15:04:06.723430+00:00", "trade", 10.625, 100.0]
["2026-09-08T15:04:06.723468+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:06.723574+00:00", "trade", 10.63, 100.0]
["2026-09-08T15:04:06.723667+00:00", "trade", 10.6275, 100.0]
["2026-09-08T15:04:06.723704+00:00", "trade", 10.63, 100.0]
["2026-09-08T15:04:06.723764+00:00", "trade", 10.63, 100.0]
["2026-09-08T15:04:06.723784+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:06.723784+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:06.723824+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:06.724090+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:06.724567+00:00", "trade", 10.625, 100.0]
["2026-09-08T15:04:06.726626+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:06.737903+00:00", "trade", 10.63, 100.0]
["2026-09-08T15:04:06.744672+00:00", "trade", 10.625, 100.0]
["2026-09-08T15:04:06.964434+00:00", "trade", 10.5919, 77.0]
["2026-09-08T15:04:07.019910+00:00", "trade", 10.625, 1000.0]
["2026-09-08T15:04:07.129460+00:00", "trade", 10.62, 210.0]
["2026-09-08T15:04:07.129475+00:00", "trade", 10.62, 600.0]
["2026-09-08T15:04:07.129479+00:00", "trade", 10.62, 500.0]
["2026-09-08T15:04:07.129479+00:00", "trade", 10.62, 990.0]
["2026-09-08T15:04:07.129518+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:07.129984+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:07.129984+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:07.130029+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:07.130029+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:07.130029+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:07.130114+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:07.130635+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:07.130901+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:07.130981+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:07.173011+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:07.179211+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:07.179932+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:07.180849+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:07.242230+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:07.251197+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:07.251953+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:07.255993+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:07.322616+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:07.325258+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:07.388518+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:07.423651+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:07.423932+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:07.519655+00:00", "trade", 10.625, 250.0]
["2026-09-08T15:04:07.520750+00:00", "trade", 10.625, 94.0]
["2026-09-08T15:04:07.631104+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:07.632678+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:07.743486+00:00", "trade", 10.625, 3.0]
["2026-09-08T15:04:07.755656+00:00", "trade", 10.625, 100.0]
["2026-09-08T15:04:07.805617+00:00", "trade", 10.6232, 1.0]
["2026-09-08T15:04:08.240449+00:00", "trade", 10.62, 2.0]
["2026-09-08T15:04:08.262669+00:00", "trade", 10.62, 1.0]
["2026-09-08T15:04:09.038136+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:09.038141+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:09.223782+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:09.529508+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:09.530135+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:09.530250+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:09.530315+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:09.530315+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:09.530335+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:09.530817+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:09.534235+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:09.550511+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:04:09.604186+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:04:09.616296+00:00", "trade", 10.62, 1600.0]
["2026-09-08T15:04:09.616302+00:00", "trade", 10.62, 1300.0]
["2026-09-08T15:04:09.616306+00:00", "trade", 10.62, 700.0]
["2026-09-08T15:04:09.616306+00:00", "trade", 10.62, 2500.0]
["2026-09-08T15:04:09.616311+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:04:09.616311+00:00", "trade", 10.62, 700.0]
["2026-09-08T15:04:09.616311+00:00", "trade", 10.62, 1000.0]
["2026-09-08T15:04:09.616314+00:00", "trade", 10.62, 1300.0]
["2026-09-08T15:04:09.616353+00:00", "trade", 10.62, 10.0]
["2026-09-08T15:04:09.616385+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:04:09.616416+00:00", "trade", 10.62, 600.0]
["2026-09-08T15:04:09.616419+00:00", "trade", 10.62, 400.0]
["2026-09-08T15:04:09.616434+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:04:09.616434+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:04:09.616434+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:04:09.616434+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:04:09.616434+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:04:09.616434+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:04:09.616445+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:04:09.616455+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:04:09.616465+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:04:09.616465+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:04:09.616470+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:04:09.616485+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:04:09.616500+00:00", "trade", 10.62, 200.0]
["2026-09-08T15:04:09.616505+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:04:09.616510+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:04:09.616510+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:04:09.616515+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:04:09.616520+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:04:09.616535+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:04:09.616535+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:04:09.616575+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:04:09.616580+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:04:09.616595+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:04:09.616726+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:04:09.616776+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:09.616831+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:09.616866+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:09.616871+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:09.616886+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:09.616961+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:09.616976+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:09.617041+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:09.617137+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:09.617177+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:09.617202+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:09.617267+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:09.617302+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:09.617643+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:09.617658+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:09.618073+00:00", "trade", 10.615, 1935.0]
["2026-09-08T15:04:09.618284+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:09.618605+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:09.619913+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:09.620675+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:09.650657+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:09.674423+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:09.674448+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:09.674849+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:09.674849+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:09.674854+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:09.676026+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:09.676052+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:09.676097+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:09.676107+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:09.676112+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:09.676678+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:09.676678+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:09.677605+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:09.677615+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:09.677640+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:09.678157+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:09.682958+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:09.683509+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:09.692395+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:09.696009+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:09.696019+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:09.696069+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:09.696069+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:09.700838+00:00", "trade", 10.615, 100.0]
["2026-09-08T15:04:09.724893+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:09.725263+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:09.725263+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:09.738019+00:00", "trade", 10.615, 4527.0]
["2026-09-08T15:04:09.738365+00:00", "trade", 10.615, 200.0]
["2026-09-08T15:04:09.738600+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:09.738701+00:00", "trade", 10.615, 1706.0]
["2026-09-08T15:04:09.749762+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:09.750313+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:09.759956+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:09.790806+00:00", "trade", 10.615, 300.0]
["2026-09-08T15:04:09.791536+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:09.800600+00:00", "trade", 10.6179, 2.0]
["2026-09-08T15:04:09.927719+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:09.927790+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:09.930262+00:00", "trade", 10.615, 13.0]
["2026-09-08T15:04:09.930268+00:00", "trade", 10.61, 13.0]
["2026-09-08T15:04:10.296385+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:10.485408+00:00", "trade", 10.6172, 20.0]
["2026-09-08T15:04:11.589258+00:00", "trade", 10.6179, 45.0]
["2026-09-08T15:04:11.609021+00:00", "trade", 10.6179, 1.0]
["2026-09-08T15:04:11.836412+00:00", "trade", 10.6179, 2.0]
["2026-09-08T15:04:12.022019+00:00", "trade", 10.615, 4700.0]
["2026-09-08T15:04:12.025562+00:00", "trade", 10.615, 11800.0]
["2026-09-08T15:04:12.026629+00:00", "trade", 10.62, 2958.0]
["2026-09-08T15:04:12.033729+00:00", "trade", 10.615, 3455.0]
["2026-09-08T15:04:12.377942+00:00", "trade", 10.615, 100.0]
["2026-09-08T15:04:12.560427+00:00", "trade", 10.6199, 1500.0]
["2026-09-08T15:04:12.564309+00:00", "trade", 10.615, 222.0]
["2026-09-08T15:04:12.928589+00:00", "trade", 10.615, 300.0]
["2026-09-08T15:04:13.004856+00:00", "trade", 10.615, 45.0]
["2026-09-08T15:04:13.816532+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:13.897698+00:00", "trade", 10.615, 20.0]
["2026-09-08T15:04:13.960126+00:00", "trade", 10.6182, 100.0]
["2026-09-08T15:04:14.052568+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:14.171850+00:00", "trade", 10.6185, 100.0]
["2026-09-08T15:04:14.376357+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:14.465719+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:14.563010+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:15.057153+00:00", "trade", 10.618, 1.0]
["2026-09-08T15:04:15.194490+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:15.392230+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:15.432150+00:00", "trade", 10.554, 300.0]
["2026-09-08T15:04:15.502432+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:15.511707+00:00", "trade", 10.554, 100.0]
["2026-09-08T15:04:15.847752+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:16.062191+00:00", "trade", 10.615, 350.0]
["2026-09-08T15:04:16.466387+00:00", "trade", 10.5924, 140.0]
["2026-09-08T15:04:16.808775+00:00", "trade", 10.5924, 5.0]
["2026-09-08T15:04:16.855825+00:00", "trade", 10.615, 300.0]
["2026-09-08T15:04:17.194314+00:00", "trade", 10.62, 190.0]
["2026-09-08T15:04:17.194705+00:00", "trade", 10.62, 510.0]
["2026-09-08T15:04:17.195427+00:00", "trade", 10.615, 184.0]
["2026-09-08T15:04:17.198037+00:00", "trade", 10.62, 90.0]
["2026-09-08T15:04:17.198428+00:00", "trade", 10.62, 500.0]
["2026-09-08T15:04:17.198957+00:00", "trade", 10.62, 110.0]
["2026-09-08T15:04:17.208030+00:00", "trade", 10.615, 7.0]
["2026-09-08T15:04:17.208081+00:00", "trade", 10.61, 7.0]
["2026-09-08T15:04:17.208238+00:00", "trade", 10.615, 493.0]
["2026-09-08T15:04:17.209260+00:00", "trade", 10.62, 1639.0]
["2026-09-08T15:04:17.211341+00:00", "trade", 10.615, 100.0]
["2026-09-08T15:04:17.751337+00:00", "trade", 10.6198, 2.0]
["2026-09-08T15:04:17.907546+00:00", "trade", 10.615, 10.0]
["2026-09-08T15:04:18.378780+00:00", "trade", 10.6135, 100.0]
["2026-09-08T15:04:19.090426+00:00", "trade", 10.5924, 11.0]
["2026-09-08T15:04:19.444184+00:00", "trade", 10.62, 1.0]
["2026-09-08T15:04:20.620163+00:00", "trade", 10.615, 100.0]
["2026-09-08T15:04:20.760885+00:00", "trade", 10.62, 417.0]
["2026-09-08T15:04:20.761321+00:00", "trade", 10.62, 300.0]
["2026-09-08T15:04:20.761343+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:20.761429+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:20.761434+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:20.761544+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:20.761564+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:20.761730+00:00", "trade", 10.62, 400.0]
["2026-09-08T15:04:20.762145+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:20.762266+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:20.784634+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:20.784674+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:20.785115+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:20.807740+00:00", "trade", 10.615, 200.0]
["2026-09-08T15:04:20.914400+00:00", "trade", 10.615, 300.0]
["2026-09-08T15:04:21.339556+00:00", "trade", 10.6182, 2.0]
["2026-09-08T15:04:22.135347+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:22.136435+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:22.142547+00:00", "trade", 10.615, 9750.0]
["2026-09-08T15:04:22.143660+00:00", "trade", 10.62, 1651.0]
["2026-09-08T15:04:22.178236+00:00", "trade", 10.615, 100.0]
["2026-09-08T15:04:22.179116+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:22.179567+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:22.340059+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:22.437169+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:22.684432+00:00", "trade", 10.62, 130.0]
["2026-09-08T15:04:22.685083+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:22.685529+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:22.853451+00:00", "trade", 10.6198, 5.0]
["2026-09-08T15:04:22.854466+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:22.854786+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:22.969256+00:00", "trade", 10.615, 100.0]
["2026-09-08T15:04:23.096783+00:00", "trade", 10.615, 10.0]
["2026-09-08T15:04:23.097306+00:00", "trade", 10.615, 90.0]
["2026-09-08T15:04:23.632764+00:00", "trade", 10.615, 500.0]
["2026-09-08T15:04:23.633772+00:00", "trade", 10.615, 43.0]
["2026-09-08T15:04:24.112840+00:00", "trade", 10.5625, 100.0]
["2026-09-08T15:04:24.240845+00:00", "trade", 10.615, 100.0]
["2026-09-08T15:04:25.317438+00:00", "trade", 10.62, 10000.0]
["2026-09-08T15:04:25.318527+00:00", "trade", 10.615, 114.0]
["2026-09-08T15:04:25.318575+00:00", "trade", 10.62, 1966.0]
["2026-09-08T15:04:25.318749+00:00", "trade", 10.615, 253.0]
["2026-09-08T15:04:25.562093+00:00", "trade", 10.6181, 25.0]
["2026-09-08T15:04:25.672116+00:00", "trade", 10.5628, 1000.0]
["2026-09-08T15:04:26.127803+00:00", "trade", 10.615, 17.0]
["2026-09-08T15:04:26.472358+00:00", "trade", 10.5927, 32.0]
["2026-09-08T15:04:27.075396+00:00", "trade", 10.6172, 164.0]
["2026-09-08T15:04:27.162221+00:00", "trade", 10.615, 1.0]
["2026-09-08T15:04:27.166296+00:00", "trade", 10.615, 100.0]
["2026-09-08T15:04:27.216163+00:00", "trade", 10.6172, 7.0]
["2026-09-08T15:04:28.530676+00:00", "trade", 10.615, 300.0]
["2026-09-08T15:04:28.572844+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:28.577491+00:00", "trade", 10.615, 200.0]
["2026-09-08T15:04:28.578843+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:28.707264+00:00", "trade", 10.62, 300.0]
["2026-09-08T15:04:29.070712+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:29.300110+00:00", "trade", 10.615, 100.0]
["2026-09-08T15:04:29.301114+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:29.481970+00:00", "trade", 10.618, 50.0]
["2026-09-08T15:04:29.486015+00:00", "trade", 10.615, 50.0]
["2026-09-08T15:04:29.528314+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:29.549718+00:00", "trade", 10.615, 25.0]
["2026-09-08T15:04:29.550840+00:00", "trade", 10.615, 177.0]
["2026-09-08T15:04:29.553153+00:00", "trade", 10.615, 25.0]
["2026-09-08T15:04:29.635032+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:29.965152+00:00", "trade", 10.615, 290.0]
["2026-09-08T15:04:29.997293+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:30.175421+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:30.181124+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:30.350479+00:00", "trade", 10.563, 800.0]
["2026-09-08T15:04:30.571777+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:30.584077+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:31.200658+00:00", "trade", 10.615, 310.0]
["2026-09-08T15:04:31.202177+00:00", "trade", 10.62, 564.0]
["2026-09-08T15:04:31.202736+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:31.202746+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:31.202781+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:31.203017+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:31.215763+00:00", "trade", 10.62, 600.0]
["2026-09-08T15:04:31.215822+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:31.216370+00:00", "trade", 10.62, 500.0]
["2026-09-08T15:04:31.216443+00:00", "trade", 10.62, 314.0]
["2026-09-08T15:04:31.216707+00:00", "trade", 10.62, 3953.0]
["2026-09-08T15:04:31.217306+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:31.217306+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:31.217348+00:00", "trade", 10.615, 1368.0]
["2026-09-08T15:04:31.217461+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:31.217476+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:31.218183+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:31.219414+00:00", "trade", 10.62, 563.0]
["2026-09-08T15:04:31.219582+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:04:31.219591+00:00", "trade", 10.62, 4100.0]
["2026-09-08T15:04:31.219850+00:00", "trade", 10.62, 500.0]
["2026-09-08T15:04:31.219856+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:04:31.219907+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:31.220108+00:00", "trade", 10.62, 5300.0]
["2026-09-08T15:04:31.220322+00:00", "trade", 10.62, 137.0]
["2026-09-08T15:04:31.220744+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:31.221220+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:31.221594+00:00", "trade", 10.62, 10.0]
["2026-09-08T15:04:31.222499+00:00", "trade", 10.62, 2485.0]
["2026-09-08T15:04:31.223076+00:00", "trade", 10.62, 712.0]
["2026-09-08T15:04:31.240751+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:31.303215+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:31.306687+00:00", "trade", 10.615, 200.0]
["2026-09-08T15:04:31.307695+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:31.308051+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:31.359353+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:31.360751+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:31.729585+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:04:31.967434+00:00", "trade", 10.6136, 1800.0]
["2026-09-08T15:04:31.995238+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:31.999639+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:32.001198+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:32.018283+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:32.697972+00:00", "trade", 10.6184, 100.0]
["2026-09-08T15:04:32.779775+00:00", "trade", 10.615, 9850.0]
["2026-09-08T15:04:32.780894+00:00", "trade", 10.62, 2035.0]
["2026-09-08T15:04:32.856830+00:00", "trade", 10.6029, 4.0]
["2026-09-08T15:04:33.036931+00:00", "trade", 10.615, 697.0]
["2026-09-08T15:04:33.165706+00:00", "trade", 10.6199, 2.0]
["2026-09-08T15:04:33.851049+00:00", "trade", 10.62, 2.0]
["2026-09-08T15:04:33.922318+00:00", "trade", 10.62, 66.0]
["2026-09-08T15:04:34.504898+00:00", "trade", 10.5939, 33.0]
["2026-09-08T15:04:34.877188+00:00", "trade", 10.6185, 100.0]
["2026-09-08T15:04:36.422418+00:00", "trade", 10.615, 200.0]
["2026-09-08T15:04:36.475767+00:00", "trade", 10.62, 263.0]
["2026-09-08T15:04:36.476170+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:04:36.476997+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:04:36.479051+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:04:36.481171+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:04:36.481219+00:00", "trade", 10.62, 2737.0]
["2026-09-08T15:04:36.996361+00:00", "trade", 10.615, 100.0]
["2026-09-08T15:04:37.032519+00:00", "trade", 10.618, 50.0]
["2026-09-08T15:04:37.054312+00:00", "trade", 10.6173, 50.0]
["2026-09-08T15:04:37.106985+00:00", "trade", 10.6184, 50.0]
["2026-09-08T15:04:37.814788+00:00", "trade", 10.594, 5.0]
["2026-09-08T15:04:37.860190+00:00", "trade", 10.61, 110.0]
["2026-09-08T15:04:37.937967+00:00", "trade", 10.6199, 200.0]
["2026-09-08T15:04:38.808974+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:38.817815+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:39.163236+00:00", "trade", 10.615, 10.0]
["2026-09-08T15:04:39.216607+00:00", "trade", 10.62, 88.0]
["2026-09-08T15:04:39.216781+00:00", "trade", 10.62, 12.0]
["2026-09-08T15:04:39.217785+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:39.257594+00:00", "trade", 10.6185, 103.0]
["2026-09-08T15:04:39.257633+00:00", "trade", 10.6185, 1.0]
["2026-09-08T15:04:39.258597+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:39.353453+00:00", "trade", 10.5635, 200.0]
["2026-09-08T15:04:39.597823+00:00", "trade", 10.6101, 35.0]
["2026-09-08T15:04:40.029360+00:00", "trade", 10.615, 132.0]
["2026-09-08T15:04:40.477731+00:00", "trade", 10.5635, 400.0]
["2026-09-08T15:04:40.506035+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:40.506441+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:40.519156+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:40.604469+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:40.723075+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:40.723156+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:40.848153+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:40.848233+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:40.855876+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:40.914896+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:41.120765+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:41.645492+00:00", "trade", 10.62, 250.0]
["2026-09-08T15:04:41.684269+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:41.684272+00:00", "trade", 10.62, 90.0]
["2026-09-08T15:04:41.684700+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:41.685015+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:41.688549+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:41.700793+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:41.922528+00:00", "trade", 10.6143, 5.0]
["2026-09-08T15:04:42.016483+00:00", "trade", 10.615, 70.0]
["2026-09-08T15:04:42.208330+00:00", "trade", 10.5941, 33.0]
["2026-09-08T15:04:42.278808+00:00", "trade", 10.62, 5.0]
["2026-09-08T15:04:42.282567+00:00", "trade", 10.6193, 5.0]
["2026-09-08T15:04:42.464162+00:00", "trade", 10.615, 9000.0]
["2026-09-08T15:04:42.465314+00:00", "trade", 10.615, 2783.0]
["2026-09-08T15:04:42.466041+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:42.466241+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:42.466597+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:42.467038+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:42.469283+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:42.542783+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:42.542828+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:43.298694+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:43.404788+00:00", "trade", 10.6186, 1.0]
["2026-09-08T15:04:43.405372+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:43.406180+00:00", "trade", 10.61, 121.0]
["2026-09-08T15:04:43.523994+00:00", "trade", 10.6186, 480.0]
["2026-09-08T15:04:43.537012+00:00", "trade", 10.6183, 50.0]
["2026-09-08T15:04:43.559346+00:00", "trade", 10.6176, 50.0]
["2026-09-08T15:04:43.564109+00:00", "trade", 10.6141, 10.0]
["2026-09-08T15:04:43.607863+00:00", "trade", 10.62, 1.0]
["2026-09-08T15:04:43.898407+00:00", "trade", 10.615, 9000.0]
["2026-09-08T15:04:43.899538+00:00", "trade", 10.615, 1790.0]
["2026-09-08T15:04:43.900107+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:43.951351+00:00", "trade", 10.62, 200.0]
["2026-09-08T15:04:43.951404+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:43.951439+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:43.951615+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:43.951640+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:43.951793+00:00", "trade", 10.62, 491.0]
["2026-09-08T15:04:43.951995+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:43.952026+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:43.952031+00:00", "trade", 10.62, 510.0]
["2026-09-08T15:04:43.952041+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:43.952052+00:00", "trade", 10.62, 190.0]
["2026-09-08T15:04:43.952111+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:43.952121+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:43.952181+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:43.952401+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:43.954951+00:00", "trade", 10.6184, 1.0]
["2026-09-08T15:04:43.955654+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:43.956586+00:00", "trade", 10.62, 600.0]
["2026-09-08T15:04:43.956852+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:43.956884+00:00", "trade", 10.62, 10.0]
["2026-09-08T15:04:43.957128+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:43.957163+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:43.957443+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:43.979203+00:00", "trade", 10.6195, 1500.0]
["2026-09-08T15:04:44.013171+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:44.187239+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:44.220649+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:44.259145+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:44.259621+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:44.516988+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:44.552943+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:44.868823+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:45.127423+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:45.246615+00:00", "trade", 10.62, 30.0]
["2026-09-08T15:04:45.273926+00:00", "trade", 10.614, 650.0]
["2026-09-08T15:04:45.279674+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:45.283318+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:45.310784+00:00", "trade", 10.615, 100.0]
["2026-09-08T15:04:45.311806+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:45.311806+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:45.312126+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:45.317449+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:45.371863+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:45.764490+00:00", "trade", 10.5943, 15.0]
["2026-09-08T15:04:45.901717+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:45.955134+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:45.968049+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:45.969017+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:45.969017+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:46.030157+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:46.030192+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:46.031059+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:46.185666+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:46.372630+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:46.372636+00:00", "trade", 10.62, 44.0]
["2026-09-08T15:04:46.373392+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:46.390338+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:46.401599+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:46.463541+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:46.477705+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:46.477986+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:46.478427+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:46.485107+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:04:46.498429+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:46.518958+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:46.819558+00:00", "trade", 10.615, 100.0]
["2026-09-08T15:04:47.083979+00:00", "trade", 10.6186, 2.0]
["2026-09-08T15:04:47.092505+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:47.094265+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:47.133408+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:47.133919+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:47.736415+00:00", "trade", 10.62, 1000.0]
["2026-09-08T15:04:47.760785+00:00", "trade", 10.615, 2.0]
["2026-09-08T15:04:47.911411+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:47.925935+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:47.935292+00:00", "trade", 10.6154, 900.0]
["2026-09-08T15:04:47.939668+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:47.940379+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:47.940821+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:48.029647+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:48.059412+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:48.161009+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:48.265627+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:48.266740+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:48.266765+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:48.266800+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:48.266805+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:48.266870+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:48.270449+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:48.272689+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:48.288040+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:48.291093+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:48.324702+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:48.327299+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:48.341282+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:49.003645+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:49.076188+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:49.538957+00:00", "trade", 10.5944, 17.0]
["2026-09-08T15:04:50.082252+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:50.082533+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:50.111447+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:50.163688+00:00", "trade", 10.615, 10.0]
["2026-09-08T15:04:50.164800+00:00", "trade", 10.615, 78.0]
["2026-09-08T15:04:50.249942+00:00", "trade", 10.62, 2000.0]
["2026-09-08T15:04:50.251051+00:00", "trade", 10.62, 1149.0]
["2026-09-08T15:04:50.351388+00:00", "trade", 10.615, 10.0]
["2026-09-08T15:04:50.632613+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:04:51.219684+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:51.253179+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:51.340085+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:51.434624+00:00", "trade", 10.615, 50.0]
["2026-09-08T15:04:51.539044+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:04:51.540712+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:51.541148+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:51.610853+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:52.250939+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:52.440525+00:00", "trade", 10.62, 200.0]
["2026-09-08T15:04:52.441009+00:00", "trade", 10.62, 200.0]
["2026-09-08T15:04:52.441186+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:52.442764+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:52.503489+00:00", "trade", 10.615, 3.0]
["2026-09-08T15:04:52.504782+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:52.840048+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:04:53.006301+00:00", "trade", 10.6199, 50.0]
["2026-09-08T15:04:53.062958+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:53.064411+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:53.064992+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:53.099159+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:04:53.099855+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:53.140261+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:53.186522+00:00", "trade", 10.62, 11.0]
["2026-09-08T15:04:53.186882+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:53.281449+00:00", "trade", 10.6185, 5.0]
["2026-09-08T15:04:53.301443+00:00", "trade", 10.6185, 1.0]
["2026-09-08T15:04:53.387625+00:00", "trade", 10.62, 2045.0]
["2026-09-08T15:04:53.391909+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:53.411847+00:00", "trade", 10.615, 500.0]
["2026-09-08T15:04:53.512846+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:53.711196+00:00", "trade", 10.6199, 10.0]
["2026-09-08T15:04:53.712255+00:00", "trade", 10.615, 3.0]
["2026-09-08T15:04:53.712402+00:00", "trade", 10.61, 35.0]
["2026-09-08T15:04:53.712432+00:00", "trade", 10.61, 166.0]
["2026-09-08T15:04:54.319974+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:54.320214+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:54.368669+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:54.378545+00:00", "trade", 10.615, 100.0]
["2026-09-08T15:04:54.791524+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:55.191173+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:55.191614+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:55.191775+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:55.192601+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:55.192642+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:55.194277+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:04:55.252168+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:55.252198+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:55.252719+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:55.252794+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:55.271975+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:55.272997+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:55.278686+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:55.283793+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:55.294181+00:00", "trade", 10.615, 1900.0]
["2026-09-08T15:04:55.294241+00:00", "trade", 10.615, 1500.0]
["2026-09-08T15:04:55.294301+00:00", "trade", 10.615, 5038.0]
["2026-09-08T15:04:55.294361+00:00", "trade", 10.615, 1962.0]
["2026-09-08T15:04:55.294448+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:55.295210+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:55.295378+00:00", "trade", 10.615, 1190.0]
["2026-09-08T15:04:55.295972+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:55.300550+00:00", "trade", 10.615, 1321.0]
["2026-09-08T15:04:55.356551+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:55.400641+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:55.410434+00:00", "trade", 10.6184, 90.0]
["2026-09-08T15:04:55.439462+00:00", "trade", 10.615, 1000.0]
["2026-09-08T15:04:55.439549+00:00", "trade", 10.615, 600.0]
["2026-09-08T15:04:55.439639+00:00", "trade", 10.615, 200.0]
["2026-09-08T15:04:55.439819+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:55.440215+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:55.440656+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:55.596083+00:00", "trade", 10.615, 1400.0]
["2026-09-08T15:04:55.863515+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:55.863555+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:55.864352+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:55.878280+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:55.917940+00:00", "trade", 10.61, 10.0]
["2026-09-08T15:04:56.040908+00:00", "trade", 10.61, 30000.0]
["2026-09-08T15:04:56.042094+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:56.042375+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:56.042375+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:56.048775+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:56.062834+00:00", "trade", 10.615, 3165.0]
["2026-09-08T15:04:56.064152+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:56.090959+00:00", "trade", 10.617, 100.0]
["2026-09-08T15:04:56.773106+00:00", "trade", 10.5948, 29.0]
["2026-09-08T15:04:57.042122+00:00", "trade", 10.615, 5907.0]
["2026-09-08T15:04:57.042736+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:57.422570+00:00", "trade", 10.615, 999.0]
["2026-09-08T15:04:57.811988+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:58.043269+00:00", "trade", 10.615, 1088.0]
["2026-09-08T15:04:58.594595+00:00", "trade", 10.6123, 1.0]
["2026-09-08T15:04:58.914080+00:00", "trade", 10.6174, 2.0]
["2026-09-08T15:04:59.192488+00:00", "trade", 10.6132, 55.0]
["2026-09-08T15:04:59.273585+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:59.548112+00:00", "trade", 10.5949, 12.0]
["2026-09-08T15:04:59.582364+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:04:59.997315+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:00.054557+00:00", "trade", 10.62, 1647.0]
["2026-09-08T15:05:00.566082+00:00", "trade", 10.615, 25.0]
["2026-09-08T15:05:00.588449+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:00.588489+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:00.605123+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:00.626624+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:01.226363+00:00", "trade", 10.6139, 8.0]
["2026-09-08T15:05:01.307722+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:01.510697+00:00", "trade", 10.6123, 9.0]
["2026-09-08T15:05:01.621628+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:01.622064+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:02.066393+00:00", "trade", 10.615, 2.0]
["2026-09-08T15:05:02.270103+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:02.479586+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:02.678333+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:02.873206+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:02.967493+00:00", "trade", 10.615, 100.0]
["2026-09-08T15:05:03.603326+00:00", "trade", 10.615, 14.0]
["2026-09-08T15:05:03.604427+00:00", "trade", 10.615, 105.0]
["2026-09-08T15:05:03.604457+00:00", "trade", 10.615, 112.0]
["2026-09-08T15:05:04.493219+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:04.493680+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:04.547618+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:04.577845+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:04.578030+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:04.578266+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:04.654452+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:04.654532+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:04.725739+00:00", "trade", 10.5958, 200.0]
["2026-09-08T15:05:04.909103+00:00", "trade", 10.5958, 25.0]
["2026-09-08T15:05:05.243338+00:00", "trade", 10.615, 620.0]
["2026-09-08T15:05:05.267052+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:05.477877+00:00", "trade", 10.62, 200.0]
["2026-09-08T15:05:05.478880+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:06.049571+00:00", "trade", 10.6199, 10.0]
["2026-09-08T15:05:06.190591+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:06.197352+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:06.295385+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:06.307830+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:06.327396+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:06.411265+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:06.980474+00:00", "trade", 10.615, 200.0]
["2026-09-08T15:05:07.391143+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:07.440310+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:07.543911+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:08.281753+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:08.281803+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:08.282149+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:08.284269+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:08.390186+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:08.398190+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:08.399708+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:08.491261+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:08.491336+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:08.704367+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:08.815337+00:00", "trade", 10.62, 869.0]
["2026-09-08T15:05:08.815406+00:00", "trade", 10.62, 1367.0]
["2026-09-08T15:05:08.815406+00:00", "trade", 10.62, 500.0]
["2026-09-08T15:05:08.815409+00:00", "trade", 10.62, 200.0]
["2026-09-08T15:05:08.815412+00:00", "trade", 10.62, 1.0]
["2026-09-08T15:05:08.815418+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:05:08.815418+00:00", "trade", 10.62, 200.0]
["2026-09-08T15:05:08.815418+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:05:08.815421+00:00", "trade", 10.62, 500.0]
["2026-09-08T15:05:08.815432+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:08.815432+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:08.815436+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:08.815436+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:08.815436+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:08.815441+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:08.815441+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:08.815451+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:08.815451+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:08.815466+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:08.815762+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:08.815767+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:08.815792+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:08.815792+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:08.815797+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:08.815899+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:05:08.815927+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:08.815938+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:05:08.815962+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:05:08.815967+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:08.815987+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:08.816002+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:05:08.816089+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:05:08.816116+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:05:08.816278+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:08.817084+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:05:08.818223+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:08.818801+00:00", "trade", 10.62, 11.0]
["2026-09-08T15:05:08.818813+00:00", "trade", 10.6186, 37.0]
["2026-09-08T15:05:08.820473+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:08.820498+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:08.820879+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:05:08.822298+00:00", "trade", 10.62, 11.0]
["2026-09-08T15:05:08.823357+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:05:08.825685+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:08.853897+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:08.874988+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:08.876561+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:08.876591+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:08.876591+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:08.876636+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:08.877899+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:08.877914+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:08.878310+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:08.895727+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:08.895767+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:08.895977+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:08.896012+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:08.896388+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:08.896428+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:08.896644+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:08.896679+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:08.899631+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:08.899666+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:08.899997+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:08.900037+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:08.901871+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:08.901906+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:08.907635+00:00", "trade", 10.62, 400.0]
["2026-09-08T15:05:08.907635+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:08.907795+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:08.907830+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:08.908116+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:08.908116+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:08.908423+00:00", "trade", 10.62, 400.0]
["2026-09-08T15:05:08.908437+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:08.908472+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:08.908612+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:08.908667+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:08.908961+00:00", "trade", 10.615, 1437.0]
["2026-09-08T15:05:08.909142+00:00", "trade", 10.62, 200.0]
["2026-09-08T15:05:08.909154+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:08.909795+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:08.909806+00:00", "trade", 10.62, 200.0]
["2026-09-08T15:05:08.912837+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:08.912867+00:00", "trade", 10.62, 200.0]
["2026-09-08T15:05:08.913349+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:08.913755+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:08.913767+00:00", "trade", 10.62, 200.0]
["2026-09-08T15:05:08.913835+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:08.914551+00:00", "trade", 10.62, 200.0]
["2026-09-08T15:05:08.914556+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:08.915204+00:00", "trade", 10.62, 200.0]
["2026-09-08T15:05:08.915238+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:08.915719+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:08.915875+00:00", "trade", 10.62, 200.0]
["2026-09-08T15:05:08.915880+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:08.954125+00:00", "trade", 10.62, 1522.0]
["2026-09-08T15:05:08.954130+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:08.954311+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:08.954351+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:08.954652+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:08.954787+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:08.954827+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:08.955128+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:08.967276+00:00", "trade", 10.62, 400.0]
["2026-09-08T15:05:08.967292+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:08.967467+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:08.967497+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:08.967502+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:08.968424+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:08.977090+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:08.977316+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:08.977316+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:08.977346+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:08.977426+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:08.979576+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:08.979586+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:08.986913+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:08.986923+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:08.990667+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:08.990672+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:08.990838+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:08.990863+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:08.991324+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:08.991419+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:08.991935+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:08.992040+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:08.992647+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:08.992662+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:08.992837+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:08.992842+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:08.993103+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:08.993263+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:08.993384+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:08.993394+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:09.048560+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:09.103731+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:09.187044+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:09.472056+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:09.472622+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:09.473018+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:09.523834+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:09.526866+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:09.528365+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:09.528395+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:09.528435+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:09.528981+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:09.529006+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:09.537561+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:09.537621+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:09.539040+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:09.539040+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:09.541235+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:09.579996+00:00", "trade", 10.62, 3.0]
["2026-09-08T15:05:09.581371+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:09.622909+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:09.633120+00:00", "trade", 10.6199, 668.0]
["2026-09-08T15:05:09.706773+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:09.715633+00:00", "trade", 10.62, 2000.0]
["2026-09-08T15:05:09.875418+00:00", "trade", 10.615, 8.0]
["2026-09-08T15:05:10.143679+00:00", "trade", 10.6114, 1.0]
["2026-09-08T15:05:10.144290+00:00", "trade", 10.61, 1.0]
["2026-09-08T15:05:10.173497+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:10.173502+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:10.173888+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:10.210139+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:10.264846+00:00", "trade", 10.6148, 25.0]
["2026-09-08T15:05:10.327987+00:00", "trade", 10.62, 12.0]
["2026-09-08T15:05:10.328904+00:00", "trade", 10.62, 11.0]
["2026-09-08T15:05:10.426681+00:00", "trade", 10.615, 50.0]
["2026-09-08T15:05:10.870132+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:10.870147+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:05:10.930970+00:00", "trade", 10.62, 580.0]
["2026-09-08T15:05:10.930970+00:00", "trade", 10.62, 2000.0]
["2026-09-08T15:05:10.931015+00:00", "trade", 10.62, 200.0]
["2026-09-08T15:05:10.931019+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:05:10.931019+00:00", "trade", 10.62, 1000.0]
["2026-09-08T15:05:10.931030+00:00", "trade", 10.62, 300.0]
["2026-09-08T15:05:10.931033+00:00", "trade", 10.62, 1100.0]
["2026-09-08T15:05:10.931048+00:00", "trade", 10.62, 400.0]
["2026-09-08T15:05:10.931072+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:05:10.931147+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:05:10.931147+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:05:10.931152+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:05:10.931157+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:05:10.931177+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:05:10.931212+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:05:10.931217+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:05:10.931223+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:05:10.931247+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:05:10.931247+00:00", "trade", 10.62, 110.0]
["2026-09-08T15:05:10.931247+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:05:10.931252+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:05:10.931263+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:05:10.931272+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:05:10.931302+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:05:10.931307+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:05:10.931332+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:05:10.931332+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:05:10.931337+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:05:10.931337+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:05:10.931342+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:05:10.931342+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:05:10.931347+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:05:10.931347+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:05:10.931347+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:05:10.931347+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:05:10.931352+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:05:10.931487+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:05:10.931508+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:05:10.931508+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:05:10.931553+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:05:10.931573+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:05:10.931598+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:05:10.931628+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:05:10.931633+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:05:10.931693+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:05:10.931722+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:05:10.931834+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:05:10.931884+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:05:10.931994+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:05:10.932074+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:05:10.932334+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:05:10.933156+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:05:10.933202+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:05:10.933217+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:05:10.934540+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:05:10.934840+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:05:10.934840+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:05:10.938915+00:00", "trade", 10.63, 2186.0]
["2026-09-08T15:05:10.939116+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:05:10.951179+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:05:10.952537+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:05:10.955860+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:05:10.959655+00:00", "trade", 10.625, 4750.0]
["2026-09-08T15:05:10.959661+00:00", "trade", 10.625, 1000.0]
["2026-09-08T15:05:11.077690+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:05:11.100108+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:05:11.121474+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:05:11.122301+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:05:11.123634+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:05:11.124837+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:05:11.268262+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:05:11.338033+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:05:11.521218+00:00", "trade", 10.62, 10.0]
["2026-09-08T15:05:11.575477+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:05:11.716161+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:05:11.717137+00:00", "trade", 10.63, 200.0]
["2026-09-08T15:05:11.717591+00:00", "trade", 10.63, 95.0]
["2026-09-08T15:05:11.717615+00:00", "trade", 10.63, 40.0]
["2026-09-08T15:05:11.717785+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:05:11.717846+00:00", "trade", 10.63, 1.0]
["2026-09-08T15:05:11.718027+00:00", "trade", 10.63, 9.0]
["2026-09-08T15:05:11.718146+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:05:11.718237+00:00", "trade", 10.63, 50.0]
["2026-09-08T15:05:11.718255+00:00", "trade", 10.63, 1.0]
["2026-09-08T15:05:11.718557+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:05:11.719735+00:00", "trade", 10.63, 3.0]
["2026-09-08T15:05:11.720108+00:00", "trade", 10.63, 1500.0]
["2026-09-08T15:05:11.720108+00:00", "trade", 10.63, 65.0]
["2026-09-08T15:05:11.720207+00:00", "trade", 10.63, 935.0]
["2026-09-08T15:05:11.720210+00:00", "trade", 10.63, 1500.0]
["2026-09-08T15:05:11.720210+00:00", "trade", 10.63, 3.0]
["2026-09-08T15:05:11.720219+00:00", "trade", 10.63, 400.0]
["2026-09-08T15:05:11.720223+00:00", "trade", 10.63, 10.0]
["2026-09-08T15:05:11.720225+00:00", "trade", 10.63, 51.0]
["2026-09-08T15:05:11.720225+00:00", "trade", 10.63, 50.0]
["2026-09-08T15:05:11.720228+00:00", "trade", 10.63, 100.0]
["2026-09-08T15:05:11.720231+00:00", "trade", 10.63, 50.0]
["2026-09-08T15:05:11.720234+00:00", "trade", 10.63, 250.0]
["2026-09-08T15:05:11.720371+00:00", "quote", 10.63, 10.63]
["2026-09-08T15:05:11.720407+00:00", "quote", 10.63, 10.63]
["2026-09-08T15:05:11.720407+00:00", "quote", 10.63, 10.63]
["2026-09-08T15:05:11.720424+00:00", "trade", 10.63, 120.0]
["2026-09-08T15:05:11.720447+00:00", "quote", 10.63, 10.63]
["2026-09-08T15:05:11.720481+00:00", "trade", 10.63, 50.0]
["2026-09-08T15:05:11.720492+00:00", "quote", 10.63, 10.63]
["2026-09-08T15:05:11.720492+00:00", "quote", 10.63, 10.63]
["2026-09-08T15:05:11.720527+00:00", "quote", 10.63, 10.63]
["2026-09-08T15:05:11.720567+00:00", "quote", 10.63, 10.63]
["2026-09-08T15:05:11.720572+00:00", "quote", 10.63, 10.63]
["2026-09-08T15:05:11.720592+00:00", "quote", 10.63, 10.63]
["2026-09-08T15:05:11.720607+00:00", "quote", 10.63, 10.63]
["2026-09-08T15:05:11.720617+00:00", "quote", 10.63, 10.63]
["2026-09-08T15:05:11.720658+00:00", "trade", 10.63, 1.0]
["2026-09-08T15:05:11.720661+00:00", "trade", 10.63, 137.0]
["2026-09-08T15:05:11.720662+00:00", "quote", 10.63, 10.63]
["2026-09-08T15:05:11.720668+00:00", "trade", 10.63, 100.0]
["2026-09-08T15:05:11.720668+00:00", "trade", 10.63, 160.0]
["2026-09-08T15:05:11.720673+00:00", "trade", 10.63, 110.0]
["2026-09-08T15:05:11.720673+00:00", "trade", 10.63, 100.0]
["2026-09-08T15:05:11.720673+00:00", "trade", 10.63, 100.0]
["2026-09-08T15:05:11.720679+00:00", "trade", 10.63, 100.0]
["2026-09-08T15:05:11.720679+00:00", "trade", 10.63, 500.0]
["2026-09-08T15:05:11.720682+00:00", "trade", 10.63, 250.0]
["2026-09-08T15:05:11.720682+00:00", "quote", 10.63, 10.63]
["2026-09-08T15:05:11.720718+00:00", "quote", 10.63, 10.63]
["2026-09-08T15:05:11.720718+00:00", "quote", 10.63, 10.63]
["2026-09-08T15:05:11.720722+00:00", "quote", 10.63, 10.63]
["2026-09-08T15:05:11.720722+00:00", "quote", 10.63, 10.63]
["2026-09-08T15:05:11.720727+00:00", "quote", 10.63, 10.63]
["2026-09-08T15:05:11.720727+00:00", "quote", 10.63, 10.63]
["2026-09-08T15:05:11.720737+00:00", "quote", 10.63, 10.63]
["2026-09-08T15:05:11.720737+00:00", "quote", 10.63, 10.63]
["2026-09-08T15:05:11.720737+00:00", "quote", 10.63, 10.63]
["2026-09-08T15:05:11.720737+00:00", "quote", 10.63, 10.63]
["2026-09-08T15:05:11.720737+00:00", "quote", 10.63, 10.63]
["2026-09-08T15:05:11.720743+00:00", "quote", 10.63, 10.63]
["2026-09-08T15:05:11.720743+00:00", "quote", 10.63, 10.63]
["2026-09-08T15:05:11.720743+00:00", "quote", 10.63, 10.63]
["2026-09-08T15:05:11.720747+00:00", "quote", 10.63, 10.63]
["2026-09-08T15:05:11.720757+00:00", "quote", 10.63, 10.63]
["2026-09-08T15:05:11.720777+00:00", "quote", 10.63, 10.63]
["2026-09-08T15:05:11.720787+00:00", "quote", 10.63, 10.63]
["2026-09-08T15:05:11.720812+00:00", "quote", 10.63, 10.63]
["2026-09-08T15:05:11.720827+00:00", "quote", 10.63, 10.63]
["2026-09-08T15:05:11.720853+00:00", "quote", 10.63, 10.63]
["2026-09-08T15:05:11.720938+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:11.720943+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:11.720973+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:11.721018+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:11.721053+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:11.721093+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:11.721094+00:00", "trade", 10.61, 20.0]
["2026-09-08T15:05:11.721134+00:00", "trade", 10.63, 100.0]
["2026-09-08T15:05:11.721209+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:11.721294+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:11.721464+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:11.721770+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:11.723789+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:11.723805+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:11.723810+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:11.723845+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:11.724511+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:11.725218+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:11.725834+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:11.728471+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:11.728901+00:00", "trade", 10.635, 1097.0]
["2026-09-08T15:05:11.729072+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:11.752768+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:11.780409+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:11.780564+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:11.781892+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:11.781963+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:11.782328+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:11.782454+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:11.799504+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:11.799775+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:11.800291+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:11.808842+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:11.908830+00:00", "trade", 10.635, 10.0]
["2026-09-08T15:05:11.908839+00:00", "trade", 10.64, 10.0]
["2026-09-08T15:05:11.908965+00:00", "trade", 10.635, 8990.0]
["2026-09-08T15:05:11.909943+00:00", "trade", 10.64, 754.0]
["2026-09-08T15:05:12.102824+00:00", "trade", 10.64, 2.0]
["2026-09-08T15:05:12.103928+00:00", "trade", 10.635, 1636.0]
["2026-09-08T15:05:12.105305+00:00", "trade", 10.635, 1.0]
["2026-09-08T15:05:12.109764+00:00", "trade", 10.635, 1.0]
["2026-09-08T15:05:12.167654+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:12.169894+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:13.101036+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:13.748850+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:13.749125+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:13.926567+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:13.927053+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:14.162623+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:14.185427+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:14.255102+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:14.255533+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:14.373454+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:14.452381+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:14.690922+00:00", "trade", 10.64, 5.0]
["2026-09-08T15:05:14.690988+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:14.691274+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:14.691289+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:14.691309+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:14.691313+00:00", "trade", 10.64, 200.0]
["2026-09-08T15:05:14.691314+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:14.691316+00:00", "trade", 10.64, 530.0]
["2026-09-08T15:05:14.691322+00:00", "trade", 10.64, 1.0]
["2026-09-08T15:05:14.691325+00:00", "trade", 10.64, 100.0]
["2026-09-08T15:05:14.691369+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:14.691374+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:14.691574+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:14.691584+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:14.691594+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:14.691644+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:14.691835+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:14.691850+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:14.691915+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:14.691955+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:14.691980+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:14.691980+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:14.691980+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:14.691995+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:14.692045+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:14.692075+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:14.692546+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:14.692988+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:14.697044+00:00", "trade", 10.64, 600.0]
["2026-09-08T15:05:14.697278+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:14.697327+00:00", "trade", 10.64, 500.0]
["2026-09-08T15:05:14.697613+00:00", "trade", 10.64, 300.0]
["2026-09-08T15:05:14.697674+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:14.698075+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:14.698075+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:14.698142+00:00", "trade", 10.64, 432.0]
["2026-09-08T15:05:14.698548+00:00", "trade", 10.64, 2363.0]
["2026-09-08T15:05:14.698894+00:00", "trade", 10.64, 200.0]
["2026-09-08T15:05:14.699245+00:00", "trade", 10.6399, 1.0]
["2026-09-08T15:05:14.699937+00:00", "trade", 10.64, 1269.0]
["2026-09-08T15:05:14.751572+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:14.752385+00:00", "trade", 10.64, 45.0]
["2026-09-08T15:05:14.924623+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:14.945011+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:15.012486+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:15.054491+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:15.054977+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:15.055073+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:15.055113+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:15.055393+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:15.064716+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:15.065177+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:15.136857+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:15.137138+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:15.137654+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:15.138175+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:15.141002+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:15.147121+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:15.156263+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:15.157025+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:15.188515+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:15.281666+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:15.281786+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:15.291589+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:15.328718+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:15.358288+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:15.521024+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:15.529946+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:15.530046+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:15.552419+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:15.559388+00:00", "trade", 10.64, 10.0]
["2026-09-08T15:05:15.560137+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:15.592941+00:00", "trade", 10.64, 100.0]
["2026-09-08T15:05:15.593231+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:15.593286+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:15.597506+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:15.621919+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:15.734005+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:15.737915+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:16.035306+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:16.086219+00:00", "trade", 10.64, 500.0]
["2026-09-08T15:05:16.086221+00:00", "trade", 10.64, 1300.0]
["2026-09-08T15:05:16.086292+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:16.086884+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:16.086884+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:16.086889+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:16.086894+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:16.086929+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:16.086969+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:16.087009+00:00", "trade", 10.635, 80.0]
["2026-09-08T15:05:16.087009+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:16.087045+00:00", "trade", 10.635, 139.0]
["2026-09-08T15:05:16.087370+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:16.121937+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:16.121942+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:16.269026+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:16.411194+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:16.491299+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:16.496961+00:00", "trade", 10.64, 20.0]
["2026-09-08T15:05:16.496970+00:00", "trade", 10.635, 20.0]
["2026-09-08T15:05:16.497105+00:00", "trade", 10.635, 9680.0]
["2026-09-08T15:05:16.497544+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:16.498245+00:00", "trade", 10.635, 2060.0]
["2026-09-08T15:05:16.498301+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:16.520910+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:16.521351+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:16.541038+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:16.636189+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:16.641697+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:16.642058+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:17.038876+00:00", "trade", 10.64, 100.0]
["2026-09-08T15:05:17.038882+00:00", "trade", 10.64, 600.0]
["2026-09-08T15:05:17.038882+00:00", "trade", 10.64, 1183.0]
["2026-09-08T15:05:17.038884+00:00", "trade", 10.64, 50.0]
["2026-09-08T15:05:17.038893+00:00", "trade", 10.64, 300.0]
["2026-09-08T15:05:17.038895+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:17.039066+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:17.039176+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:17.039557+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:17.039632+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:17.039637+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:17.047871+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:17.056517+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:17.060802+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:17.063248+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:17.079249+00:00", "trade", 10.64, 90.0]
["2026-09-08T15:05:17.079251+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:17.079252+00:00", "trade", 10.64, 110.0]
["2026-09-08T15:05:17.080061+00:00", "trade", 10.64, 90.0]
["2026-09-08T15:05:17.080529+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:17.080882+00:00", "trade", 10.64, 110.0]
["2026-09-08T15:05:17.080936+00:00", "trade", 10.64, 90.0]
["2026-09-08T15:05:17.081131+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:17.081572+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:17.081582+00:00", "trade", 10.64, 110.0]
["2026-09-08T15:05:17.081621+00:00", "trade", 10.64, 90.0]
["2026-09-08T15:05:17.082223+00:00", "trade", 10.64, 100.0]
["2026-09-08T15:05:17.082223+00:00", "trade", 10.64, 10.0]
["2026-09-08T15:05:17.082253+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:17.082292+00:00", "trade", 10.64, 90.0]
["2026-09-08T15:05:17.082809+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:17.082970+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:17.083085+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:17.083101+00:00", "trade", 10.64, 10.0]
["2026-09-08T15:05:17.083812+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:17.083823+00:00", "trade", 10.64, 190.0]
["2026-09-08T15:05:17.083852+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:17.083862+00:00", "trade", 10.64, 10.0]
["2026-09-08T15:05:17.084494+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:17.084494+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:17.097068+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:17.097073+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:17.155517+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:17.284447+00:00", "trade", 10.635, 9000.0]
["2026-09-08T15:05:17.340893+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:17.359863+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:17.441811+00:00", "trade", 10.635, 109.0]
["2026-09-08T15:05:17.442942+00:00", "trade", 10.635, 2082.0]
["2026-09-08T15:05:17.447293+00:00", "trade", 10.6385, 1.0]
["2026-09-08T15:05:17.671830+00:00", "trade", 10.635, 1.0]
["2026-09-08T15:05:17.780918+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:17.790880+00:00", "trade", 10.64, 100.0]
["2026-09-08T15:05:17.833578+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:17.864826+00:00", "trade", 10.635, 9420.0]
["2026-09-08T15:05:17.866145+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:17.893996+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:18.178968+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:18.206894+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:18.249397+00:00", "trade", 10.6399, 200.0]
["2026-09-08T15:05:18.250549+00:00", "trade", 10.635, 1898.0]
["2026-09-08T15:05:18.584301+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:18.596345+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:18.624527+00:00", "trade", 10.6399, 1000.0]
["2026-09-08T15:05:18.625875+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:18.655004+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:18.747353+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:19.272109+00:00", "trade", 10.635, 500.0]
["2026-09-08T15:05:19.273660+00:00", "trade", 10.635, 200.0]
["2026-09-08T15:05:19.273952+00:00", "trade", 10.635, 50.0]
["2026-09-08T15:05:19.426050+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:19.532568+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:19.534957+00:00", "trade", 10.635, 1.0]
["2026-09-08T15:05:19.588642+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:19.689762+00:00", "trade", 10.64, 10.0]
["2026-09-08T15:05:19.690358+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:19.733955+00:00", "trade", 10.6398, 10.0]
["2026-09-08T15:05:19.926168+00:00", "trade", 10.64, 1600.0]
["2026-09-08T15:05:19.926244+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:19.926989+00:00", "trade", 10.64, 600.0]
["2026-09-08T15:05:19.927577+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:19.927857+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:20.042730+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:20.042931+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:20.044950+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:20.223790+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:20.224271+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:20.239062+00:00", "trade", 10.6306, 25000.0]
["2026-09-08T15:05:20.239633+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:20.240174+00:00", "trade", 10.64, 2477.0]
["2026-09-08T15:05:20.381348+00:00", "trade", 10.64, 1.0]
["2026-09-08T15:05:20.381355+00:00", "trade", 10.64, 2000.0]
["2026-09-08T15:05:20.381355+00:00", "trade", 10.64, 500.0]
["2026-09-08T15:05:20.381355+00:00", "trade", 10.64, 69.0]
["2026-09-08T15:05:20.381361+00:00", "trade", 10.64, 100.0]
["2026-09-08T15:05:20.381361+00:00", "trade", 10.64, 12.0]
["2026-09-08T15:05:20.381361+00:00", "trade", 10.64, 10.0]
["2026-09-08T15:05:20.381366+00:00", "trade", 10.64, 50.0]
["2026-09-08T15:05:20.381366+00:00", "trade", 10.64, 158.0]
["2026-09-08T15:05:20.381366+00:00", "trade", 10.64, 180.0]
["2026-09-08T15:05:20.381369+00:00", "trade", 10.64, 2.0]
["2026-09-08T15:05:20.381372+00:00", "trade", 10.64, 6.0]
["2026-09-08T15:05:20.381372+00:00", "trade", 10.64, 3117.0]
["2026-09-08T15:05:20.381375+00:00", "trade", 10.64, 2251.0]
["2026-09-08T15:05:20.381400+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:20.381410+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:20.381425+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:20.381436+00:00", "trade", 10.64, 160.0]
["2026-09-08T15:05:20.381436+00:00", "trade", 10.64, 300.0]
["2026-09-08T15:05:20.381436+00:00", "trade", 10.64, 100.0]
["2026-09-08T15:05:20.381440+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:20.381490+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:20.381553+00:00", "trade", 10.64, 500.0]
["2026-09-08T15:05:20.381553+00:00", "trade", 10.64, 300.0]
["2026-09-08T15:05:20.381556+00:00", "trade", 10.64, 1033.0]
["2026-09-08T15:05:20.381565+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:20.381570+00:00", "trade", 10.64, 4267.0]
["2026-09-08T15:05:20.381570+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:20.381573+00:00", "trade", 10.64, 144.0]
["2026-09-08T15:05:20.381573+00:00", "trade", 10.64, 500.0]
["2026-09-08T15:05:20.381600+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:20.381605+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:20.381605+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:20.381615+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:20.381616+00:00", "trade", 10.64, 147.0]
["2026-09-08T15:05:20.381616+00:00", "trade", 10.64, 200.0]
["2026-09-08T15:05:20.381620+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:20.381625+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:20.381625+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:20.381650+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:20.381680+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:20.381726+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:20.381763+00:00", "trade", 10.64, 9853.0]
["2026-09-08T15:05:20.381766+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:20.381766+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:20.381816+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:20.381831+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:20.381831+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:20.381846+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:20.381846+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:20.381883+00:00", "trade", 10.64, 100.0]
["2026-09-08T15:05:20.381926+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:20.381926+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:20.381926+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:20.381931+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:20.381936+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:20.381952+00:00", "trade", 10.64, 100.0]
["2026-09-08T15:05:20.381958+00:00", "trade", 10.64, 100.0]
["2026-09-08T15:05:20.381961+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:20.382066+00:00", "trade", 10.64, 1441.0]
["2026-09-08T15:05:20.382280+00:00", "trade", 10.64, 600.0]
["2026-09-08T15:05:20.382302+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:20.382327+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:20.382342+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:20.382342+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:20.382347+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:20.382347+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:20.382347+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:20.382347+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:20.382349+00:00", "trade", 10.64, 12.0]
["2026-09-08T15:05:20.382353+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:20.382353+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:20.382353+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:20.382357+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:20.382357+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:20.382357+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:20.382362+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:20.382367+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:20.382377+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:20.382382+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:20.382382+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:20.382392+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:20.382583+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:20.382746+00:00", "trade", 10.64, 100.0]
["2026-09-08T15:05:20.383034+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:20.383119+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:20.383204+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:20.383244+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:20.383349+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:20.383430+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:20.384466+00:00", "trade", 10.64, 11.0]
["2026-09-08T15:05:20.385615+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:20.385750+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:20.386147+00:00", "trade", 10.64, 12.0]
["2026-09-08T15:05:20.386151+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:20.386732+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:20.389664+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:20.389689+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:20.390206+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:20.390271+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:20.390431+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:20.393649+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:20.393779+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:20.394686+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:20.395488+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:20.396426+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:20.396431+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:20.396516+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:20.396526+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:20.397724+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:20.397789+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:20.399613+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:20.403883+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:20.404129+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:20.404439+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:20.415957+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:20.499691+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:20.533455+00:00", "trade", 10.6386, 3.0]
["2026-09-08T15:05:20.534661+00:00", "trade", 10.64, 1.0]
["2026-09-08T15:05:20.657345+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:20.663535+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:20.673353+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:20.996104+00:00", "trade", 10.6401, 200.0]
["2026-09-08T15:05:21.216131+00:00", "trade", 10.645, 1000.0]
["2026-09-08T15:05:21.217306+00:00", "trade", 10.645, 1723.0]
["2026-09-08T15:05:21.252569+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:21.256930+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:21.265911+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:21.270592+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:21.289697+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:21.471304+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:21.530981+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:21.535627+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:21.585806+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:21.599528+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:21.666923+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:21.825951+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:21.826432+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:21.902809+00:00", "trade", 10.642, 4.0]
["2026-09-08T15:05:21.903173+00:00", "trade", 10.642, 1.0]
["2026-09-08T15:05:21.903957+00:00", "trade", 10.645, 2420.0]
["2026-09-08T15:05:22.131875+00:00", "trade", 10.645, 600.0]
["2026-09-08T15:05:22.132735+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:22.132810+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:22.132850+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:22.133933+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:22.135341+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:22.137241+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:22.137692+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:22.138133+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:22.138353+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:22.152141+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:22.152868+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:22.152938+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:22.153088+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:22.153143+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:22.153259+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:22.153269+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:22.153650+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:22.153700+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:22.153775+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:22.154381+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:22.154381+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:22.155845+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:22.157058+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:22.168033+00:00", "trade", 10.645, 38.0]
["2026-09-08T15:05:22.170124+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:22.171382+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:22.173049+00:00", "trade", 10.645, 226.0]
["2026-09-08T15:05:22.187540+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:22.188031+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:22.194787+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:22.195299+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:22.195509+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:22.195514+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:22.197208+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:22.197709+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:22.209793+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:22.212414+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:22.289718+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:22.291307+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:22.297246+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:22.452638+00:00", "trade", 10.64, 9000.0]
["2026-09-08T15:05:22.453790+00:00", "trade", 10.645, 1500.0]
["2026-09-08T15:05:23.002389+00:00", "trade", 10.6413, 480.0]
["2026-09-08T15:05:23.003552+00:00", "trade", 10.645, 1469.0]
["2026-09-08T15:05:23.115983+00:00", "trade", 10.6403, 1.0]
["2026-09-08T15:05:23.138236+00:00", "trade", 10.6403, 1.0]
["2026-09-08T15:05:23.184162+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:23.184177+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:23.184203+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:23.184233+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:23.184518+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:23.184523+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:23.184809+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:23.185065+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:23.185506+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:23.185856+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:23.187195+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:23.188463+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:23.190518+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:23.295552+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:23.297782+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:23.307124+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:23.311304+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:23.474438+00:00", "trade", 10.645, 9600.0]
["2026-09-08T15:05:23.475090+00:00", "trade", 10.645, 100.0]
["2026-09-08T15:05:23.744118+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:23.914332+00:00", "trade", 10.6416, 100.0]
["2026-09-08T15:05:23.915475+00:00", "trade", 10.645, 1098.0]
["2026-09-08T15:05:23.975428+00:00", "trade", 10.645, 9000.0]
["2026-09-08T15:05:24.073789+00:00", "trade", 10.6416, 7.0]
["2026-09-08T15:05:24.095663+00:00", "trade", 10.6416, 1.0]
["2026-09-08T15:05:24.116577+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:24.117058+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:24.224599+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:24.513081+00:00", "trade", 10.6459, 4.0]
["2026-09-08T15:05:24.513436+00:00", "trade", 10.6459, 1.0]
["2026-09-08T15:05:24.589210+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:24.729746+00:00", "trade", 10.645, 2200.0]
["2026-09-08T15:05:25.050208+00:00", "trade", 10.6405, 79.0]
["2026-09-08T15:05:25.245618+00:00", "trade", 10.64, 9000.0]
["2026-09-08T15:05:25.481850+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:25.517560+00:00", "trade", 10.6416, 50.0]
["2026-09-08T15:05:26.095671+00:00", "trade", 10.645, 5.0]
["2026-09-08T15:05:26.726059+00:00", "trade", 10.6401, 9000.0]
["2026-09-08T15:05:26.742120+00:00", "trade", 10.65, 25.0]
["2026-09-08T15:05:26.742153+00:00", "trade", 10.645, 25.0]
["2026-09-08T15:05:26.773632+00:00", "trade", 10.6401, 200.0]
["2026-09-08T15:05:27.243832+00:00", "trade", 10.6455, 2.0]
["2026-09-08T15:05:27.256762+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:27.257238+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:27.257358+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:27.342094+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:27.342410+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:27.342706+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:27.343001+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:27.343187+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:27.343467+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:27.346545+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:27.361591+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:27.366111+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:27.391441+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:27.391882+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:27.392524+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:27.393161+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:27.410687+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:28.210948+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:28.211134+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:28.355110+00:00", "trade", 10.65, 975.0]
["2026-09-08T15:05:28.355143+00:00", "trade", 10.645, 975.0]
["2026-09-08T15:05:28.355152+00:00", "trade", 10.65, 4.0]
["2026-09-08T15:05:28.355176+00:00", "trade", 10.645, 4.0]
["2026-09-08T15:05:28.355206+00:00", "trade", 10.65, 1.0]
["2026-09-08T15:05:28.355236+00:00", "trade", 10.645, 1.0]
["2026-09-08T15:05:28.355413+00:00", "trade", 10.645, 20.0]
["2026-09-08T15:05:28.355717+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:28.356222+00:00", "trade", 10.645, 80.0]
["2026-09-08T15:05:28.356252+00:00", "trade", 10.645, 113.0]
["2026-09-08T15:05:28.359476+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:28.359917+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:28.359942+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:28.455259+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:28.892579+00:00", "trade", 10.6233, 2.0]
["2026-09-08T15:05:29.229259+00:00", "trade", 10.645, 9850.0]
["2026-09-08T15:05:29.520534+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:29.521055+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:29.521496+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:29.521932+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:29.545869+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:29.557747+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:29.611776+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:29.611783+00:00", "trade", 10.64, 100.0]
["2026-09-08T15:05:29.612402+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:29.612442+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:29.696638+00:00", "trade", 10.645, 2200.0]
["2026-09-08T15:05:29.997337+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:30.275979+00:00", "trade", 10.6005, 120.0]
["2026-09-08T15:05:30.438394+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:30.617495+00:00", "trade", 10.6238, 67.0]
["2026-09-08T15:05:30.898416+00:00", "trade", 10.64, 545.0]
["2026-09-08T15:05:30.959311+00:00", "trade", 10.642, 234.0]
["2026-09-08T15:05:31.346646+00:00", "trade", 10.645, 200.0]
["2026-09-08T15:05:31.594410+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:31.597793+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:31.598370+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:31.598530+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:31.598811+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:31.611772+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:31.613726+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:31.614287+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:32.355527+00:00", "trade", 10.645, 9700.0]
["2026-09-08T15:05:32.931323+00:00", "trade", 10.6456, 100.0]
["2026-09-08T15:05:33.069680+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:33.953475+00:00", "trade", 10.6457, 500.0]
["2026-09-08T15:05:34.725267+00:00", "trade", 10.6455, 100.0]
["2026-09-08T15:05:35.164606+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:35.187736+00:00", "trade", 10.645, 27.0]
["2026-09-08T15:05:35.194326+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:35.194345+00:00", "trade", 10.64, 100.0]
["2026-09-08T15:05:35.194978+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:35.195419+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:35.240541+00:00", "trade", 10.6499, 8.0]
["2026-09-08T15:05:35.514702+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:35.533006+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:36.604301+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:36.604556+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:36.604556+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:36.604789+00:00", "trade", 10.64, 300.0]
["2026-09-08T15:05:36.605306+00:00", "trade", 10.64, 1100.0]
["2026-09-08T15:05:36.606034+00:00", "trade", 10.64, 432.0]
["2026-09-08T15:05:36.606037+00:00", "trade", 10.64, 600.0]
["2026-09-08T15:05:36.606040+00:00", "trade", 10.64, 100.0]
["2026-09-08T15:05:36.606070+00:00", "trade", 10.64, 1000.0]
["2026-09-08T15:05:36.606070+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:36.606076+00:00", "trade", 10.64, 68.0]
["2026-09-08T15:05:36.606079+00:00", "trade", 10.64, 17.0]
["2026-09-08T15:05:36.606080+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:36.606082+00:00", "trade", 10.64, 10.0]
["2026-09-08T15:05:36.606085+00:00", "trade", 10.64, 3600.0]
["2026-09-08T15:05:36.606085+00:00", "trade", 10.64, 1600.0]
["2026-09-08T15:05:36.606088+00:00", "trade", 10.64, 100.0]
["2026-09-08T15:05:36.606091+00:00", "trade", 10.64, 1800.0]
["2026-09-08T15:05:36.606094+00:00", "trade", 10.64, 100.0]
["2026-09-08T15:05:36.606115+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:36.606120+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:36.606120+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:36.606125+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:36.606136+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:36.606140+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:36.606150+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:36.606195+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:36.606200+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:05:36.606235+00:00", "quote", 10.64, 10.64]
["2026-09-08T15:05:36.606239+00:00", "trade", 10.64, 200.0]
["2026-09-08T15:05:36.606281+00:00", "trade", 10.64, 100.0]
["2026-09-08T15:05:36.606287+00:00", "trade", 10.64, 1.0]
["2026-09-08T15:05:36.606287+00:00", "trade", 10.64, 100.0]
["2026-09-08T15:05:36.606289+00:00", "trade", 10.64, 600.0]
["2026-09-08T15:05:36.606292+00:00", "trade", 10.64, 300.0]
["2026-09-08T15:05:36.606296+00:00", "trade", 10.64, 400.0]
["2026-09-08T15:05:36.606296+00:00", "trade", 10.64, 500.0]
["2026-09-08T15:05:36.606296+00:00", "quote", 10.64, 10.64]
["2026-09-08T15:05:36.606301+00:00", "quote", 10.64, 10.64]
["2026-09-08T15:05:36.606306+00:00", "quote", 10.64, 10.64]
["2026-09-08T15:05:36.606330+00:00", "quote", 10.64, 10.64]
["2026-09-08T15:05:36.606361+00:00", "quote", 10.64, 10.64]
["2026-09-08T15:05:36.606386+00:00", "quote", 10.64, 10.64]
["2026-09-08T15:05:36.606391+00:00", "quote", 10.64, 10.64]
["2026-09-08T15:05:36.606391+00:00", "quote", 10.64, 10.64]
["2026-09-08T15:05:36.606401+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:36.606406+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:36.606406+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:36.606436+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:36.606536+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:36.606561+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:36.606636+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:36.606636+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:36.606676+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:36.606696+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:36.606716+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:36.606797+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:36.606802+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:36.606952+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:36.606977+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:36.606997+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:36.607012+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:36.607017+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:36.607062+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:36.607117+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:36.607117+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:36.607282+00:00", "trade", 10.635, 102.0]
["2026-09-08T15:05:36.607558+00:00", "trade", 10.635, 120.0]
["2026-09-08T15:05:36.608211+00:00", "trade", 10.64, 300.0]
["2026-09-08T15:05:36.608556+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:36.608836+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:36.608876+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:36.608997+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:36.609037+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:36.610134+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:36.610345+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:36.610756+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:36.613564+00:00", "trade", 10.64, 100.0]
["2026-09-08T15:05:36.635765+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:36.644807+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:36.664383+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:36.664388+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:36.664408+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:37.065907+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:37.155267+00:00", "trade", 10.635, 100.0]
["2026-09-08T15:05:37.701413+00:00", "trade", 10.635, 200.0]
["2026-09-08T15:05:38.053742+00:00", "trade", 10.635, 3.0]
["2026-09-08T15:05:38.059446+00:00", "trade", 10.635, 16.0]
["2026-09-08T15:05:38.393083+00:00", "trade", 10.6017, 39.0]
["2026-09-08T15:05:39.078627+00:00", "trade", 10.638, 57.0]
["2026-09-08T15:05:39.169350+00:00", "trade", 10.64, 100.0]
["2026-09-08T15:05:39.196462+00:00", "trade", 10.6399, 5.0]
["2026-09-08T15:05:39.233648+00:00", "trade", 10.635, 2200.0]
["2026-09-08T15:05:39.326058+00:00", "trade", 10.64, 100.0]
["2026-09-08T15:05:39.326562+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:39.326602+00:00", "trade", 10.64, 230.0]
["2026-09-08T15:05:39.327078+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:39.397108+00:00", "trade", 10.5747, 100.0]
["2026-09-08T15:05:39.729334+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:39.729930+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:39.815720+00:00", "trade", 10.6337, 2.0]
["2026-09-08T15:05:39.816081+00:00", "trade", 10.6337, 1.0]
["2026-09-08T15:05:40.061002+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:40.430404+00:00", "trade", 10.632, 1.0]
["2026-09-08T15:05:40.431493+00:00", "trade", 10.635, 99.0]
["2026-09-08T15:05:40.870894+00:00", "trade", 10.6399, 5.0]
["2026-09-08T15:05:40.978817+00:00", "trade", 10.635, 100.0]
["2026-09-08T15:05:41.806978+00:00", "trade", 10.6332, 1.0]
["2026-09-08T15:05:42.645541+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:42.646017+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:42.664286+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:42.728107+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:42.831623+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:43.163269+00:00", "trade", 10.6399, 100.0]
["2026-09-08T15:05:43.303627+00:00", "trade", 10.638, 1000.0]
["2026-09-08T15:05:43.342266+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:43.343584+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:43.343780+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:43.343780+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:43.379239+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:43.402529+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:43.416638+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:43.432656+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:43.620717+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:43.668115+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:43.668887+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:43.705985+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:43.882962+00:00", "trade", 10.5748, 100.0]
["2026-09-08T15:05:43.902849+00:00", "trade", 10.63, 20.0]
["2026-09-08T15:05:43.976860+00:00", "trade", 10.635, 500.0]
["2026-09-08T15:05:44.095059+00:00", "trade", 10.6399, 200.0]
["2026-09-08T15:05:44.644489+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:44.644930+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:45.084033+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:45.084474+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:45.712120+00:00", "trade", 10.5749, 700.0]
["2026-09-08T15:05:45.714135+00:00", "trade", 10.5749, 100.0]
["2026-09-08T15:05:45.715735+00:00", "trade", 10.5749, 100.0]
["2026-09-08T15:05:46.027458+00:00", "trade", 10.635, 600.0]
["2026-09-08T15:05:46.027458+00:00", "trade", 10.635, 1100.0]
["2026-09-08T15:05:46.028492+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:46.087397+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:46.088053+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:46.102643+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:46.103139+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:46.103244+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:46.104713+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:46.105159+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:46.105495+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:46.274641+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:46.290865+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:46.393365+00:00", "trade", 10.6318, 200.0]
["2026-09-08T15:05:46.407354+00:00", "trade", 10.6315, 500.0]
["2026-09-08T15:05:46.416315+00:00", "trade", 10.6399, 25.0]
["2026-09-08T15:05:46.465395+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:46.692040+00:00", "trade", 10.64, 200.0]
["2026-09-08T15:05:46.895963+00:00", "trade", 10.632, 1.0]
["2026-09-08T15:05:47.204427+00:00", "trade", 10.635, 46.0]
["2026-09-08T15:05:47.272021+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:47.664272+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:47.772144+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:47.873139+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:47.971011+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:48.006500+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:48.025029+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:48.118770+00:00", "trade", 10.6021, 46.0]
["2026-09-08T15:05:48.120100+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:48.500985+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:48.562717+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:48.921452+00:00", "trade", 10.6364, 15.0]
["2026-09-08T15:05:49.390267+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:49.391500+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:49.419001+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:49.880228+00:00", "trade", 10.6365, 500.0]
["2026-09-08T15:05:49.889428+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:50.046638+00:00", "trade", 10.6314, 1.0]
["2026-09-08T15:05:50.876663+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:50.879715+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:51.322499+00:00", "trade", 10.635, 2.0]
["2026-09-08T15:05:51.764360+00:00", "trade", 10.635, 100.0]
["2026-09-08T15:05:51.853924+00:00", "trade", 10.6379, 84.0]
["2026-09-08T15:05:51.854282+00:00", "trade", 10.6379, 1.0]
["2026-09-08T15:05:52.373844+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:52.374406+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:52.374996+00:00", "trade", 10.63, 140.0]
["2026-09-08T15:05:52.375065+00:00", "trade", 10.63, 100.0]
["2026-09-08T15:05:52.376097+00:00", "trade", 10.635, 113.0]
["2026-09-08T15:05:52.376124+00:00", "trade", 10.635, 199.0]
["2026-09-08T15:05:52.462671+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:52.463152+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:53.159320+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:53.161856+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:53.378601+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:54.134599+00:00", "trade", 10.64, 10000.0]
["2026-09-08T15:05:54.188779+00:00", "trade", 10.6327, 1000.0]
["2026-09-08T15:05:54.525714+00:00", "trade", 10.635, 149.0]
["2026-09-08T15:05:54.555677+00:00", "trade", 10.635, 5.0]
["2026-09-08T15:05:55.294935+00:00", "trade", 10.635, 150.0]
["2026-09-08T15:05:55.343858+00:00", "trade", 10.635, 200.0]
["2026-09-08T15:05:55.354362+00:00", "trade", 10.635, 150.0]
["2026-09-08T15:05:55.551565+00:00", "trade", 10.6399, 100.0]
["2026-09-08T15:05:55.996219+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:56.310000+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:56.395297+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:56.694336+00:00", "trade", 10.64, 4980.0]
["2026-09-08T15:05:57.011431+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:57.054082+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:57.711308+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:57.711854+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:57.717057+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:57.928419+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:58.237418+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:58.410920+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:58.411932+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:58.889590+00:00", "trade", 10.635, 2.0]
["2026-09-08T15:05:59.140608+00:00", "trade", 10.635, 2.0]
["2026-09-08T15:05:59.495614+00:00", "trade", 10.6382, 20.0]
["2026-09-08T15:05:59.894925+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:59.895406+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:59.978955+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:05:59.997363+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:00.164685+00:00", "trade", 10.635, 22.0]
["2026-09-08T15:06:00.302878+00:00", "trade", 10.64, 100.0]
["2026-09-08T15:06:00.497727+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:00.547681+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:01.303283+00:00", "trade", 10.6399, 94.0]
["2026-09-08T15:06:01.501646+00:00", "trade", 10.64, 20.0]
["2026-09-08T15:06:01.501682+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:01.502213+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:01.512878+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:01.518542+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:01.518542+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:01.534359+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:01.574831+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:01.574836+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:01.778811+00:00", "trade", 10.635, 200.0]
["2026-09-08T15:06:01.930230+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:01.956838+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:01.985526+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:01.986048+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:02.175949+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:02.845644+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:02.845649+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:03.000872+00:00", "trade", 10.635, 9850.0]
["2026-09-08T15:06:04.155350+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:04.281897+00:00", "trade", 10.6399, 9600.0]
["2026-09-08T15:06:04.283274+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:04.378438+00:00", "trade", 10.635, 100.0]
["2026-09-08T15:06:04.382665+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:04.429672+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:04.592414+00:00", "trade", 10.636, 3000.0]
["2026-09-08T15:06:05.219723+00:00", "trade", 10.6362, 2000.0]
["2026-09-08T15:06:05.220829+00:00", "trade", 10.635, 122.0]
["2026-09-08T15:06:05.627608+00:00", "trade", 10.635, 600.0]
["2026-09-08T15:06:05.762524+00:00", "trade", 10.635, 2.0]
["2026-09-08T15:06:05.839656+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:05.839807+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:05.852657+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:05.914113+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:06.020190+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:06.020817+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:06.026134+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:06.089650+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:06.089861+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:06.092808+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:06.138095+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:06.138098+00:00", "trade", 10.6399, 200.0]
["2026-09-08T15:06:06.139473+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:06.157641+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:06.185092+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:06.454820+00:00", "trade", 10.64, 1900.0]
["2026-09-08T15:06:06.455083+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:06.456221+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:06.456296+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:06.457459+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:06.463142+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:06.463819+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:06.499839+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:06.500346+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:06.500711+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:06.503513+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:06.724769+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:06.839326+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:07.669549+00:00", "trade", 10.6399, 14.0]
["2026-09-08T15:06:08.524155+00:00", "trade", 10.64, 100.0]
["2026-09-08T15:06:08.524233+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:08.524910+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:08.524940+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:08.525211+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:08.525251+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:08.529892+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:08.565546+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:08.565822+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:08.706150+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:08.739720+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:08.739731+00:00", "trade", 10.64, 200.0]
["2026-09-08T15:06:08.739800+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:08.739921+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:08.739926+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:08.740231+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:08.740281+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:08.740367+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:08.740387+00:00", "trade", 10.64, 200.0]
["2026-09-08T15:06:08.740402+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:08.740402+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:08.740486+00:00", "trade", 10.64, 200.0]
["2026-09-08T15:06:08.740522+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:08.740667+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:08.740707+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:08.741044+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:08.741114+00:00", "trade", 10.64, 200.0]
["2026-09-08T15:06:08.741118+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:08.741192+00:00", "trade", 10.64, 170.0]
["2026-09-08T15:06:08.741199+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:08.741244+00:00", "trade", 10.64, 30.0]
["2026-09-08T15:06:08.741299+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:08.741329+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:08.741800+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:08.741809+00:00", "trade", 10.64, 200.0]
["2026-09-08T15:06:08.742435+00:00", "trade", 10.64, 200.0]
["2026-09-08T15:06:08.742442+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:08.742622+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:08.743117+00:00", "trade", 10.64, 200.0]
["2026-09-08T15:06:08.743123+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:08.743298+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:08.743354+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:08.743684+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:08.743725+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:08.743920+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:08.743932+00:00", "trade", 10.64, 200.0]
["2026-09-08T15:06:08.744569+00:00", "trade", 10.64, 200.0]
["2026-09-08T15:06:08.744602+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:08.744747+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:08.745243+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:08.800580+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:08.800581+00:00", "trade", 10.64, 170.0]
["2026-09-08T15:06:08.800584+00:00", "trade", 10.64, 30.0]
["2026-09-08T15:06:08.800585+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:08.800740+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:08.800745+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:08.800810+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:08.801201+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:08.801241+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:08.801722+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:08.801762+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:08.801793+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:08.802183+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:08.854357+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:08.854839+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:09.161637+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:09.161717+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:09.273712+00:00", "trade", 10.635, 9.0]
["2026-09-08T15:06:09.348085+00:00", "trade", 10.635, 100.0]
["2026-09-08T15:06:09.456432+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:09.459234+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:09.487767+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:09.743685+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:09.814971+00:00", "trade", 10.6387, 480.0]
["2026-09-08T15:06:09.823073+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:09.887055+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:10.111259+00:00", "trade", 10.635, 60.0]
["2026-09-08T15:06:10.156861+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:10.156957+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:10.185950+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:10.186552+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:10.322244+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:10.324154+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:10.324479+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:10.324725+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:10.327251+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:10.451160+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:10.451175+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:10.451732+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:10.455280+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:10.554125+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:10.609122+00:00", "trade", 10.6394, 800.0]
["2026-09-08T15:06:10.843679+00:00", "trade", 10.63, 1.0]
["2026-09-08T15:06:10.844803+00:00", "trade", 10.635, 125.0]
["2026-09-08T15:06:10.854956+00:00", "trade", 10.635, 116.0]
["2026-09-08T15:06:10.855016+00:00", "trade", 10.635, 137.0]
["2026-09-08T15:06:10.866891+00:00", "trade", 10.64, 100.0]
["2026-09-08T15:06:10.869420+00:00", "trade", 10.64, 600.0]
["2026-09-08T15:06:10.870349+00:00", "trade", 10.64, 153.0]
["2026-09-08T15:06:10.870548+00:00", "trade", 10.64, 377.0]
["2026-09-08T15:06:10.871910+00:00", "trade", 10.64, 500.0]
["2026-09-08T15:06:10.872180+00:00", "trade", 10.64, 300.0]
["2026-09-08T15:06:10.874917+00:00", "trade", 10.64, 117.0]
["2026-09-08T15:06:10.878014+00:00", "trade", 10.64, 200.0]
["2026-09-08T15:06:10.878901+00:00", "trade", 10.64, 600.0]
["2026-09-08T15:06:10.878964+00:00", "trade", 10.64, 12.0]
["2026-09-08T15:06:10.879177+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:11.081871+00:00", "trade", 10.635, 47.0]
["2026-09-08T15:06:11.144303+00:00", "trade", 10.635, 25000.0]
["2026-09-08T15:06:11.231041+00:00", "trade", 10.635, 1.0]
["2026-09-08T15:06:11.231050+00:00", "trade", 10.63, 1.0]
["2026-09-08T15:06:11.246425+00:00", "trade", 10.63, 1.0]
["2026-09-08T15:06:11.247497+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:11.247973+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:11.248018+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:11.294313+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:11.311795+00:00", "trade", 10.64, 2.0]
["2026-09-08T15:06:11.311995+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:11.313679+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:11.313799+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:11.445537+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:11.446119+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:11.465249+00:00", "trade", 10.64, 89.0]
["2026-09-08T15:06:11.491923+00:00", "trade", 10.64, 12.0]
["2026-09-08T15:06:11.492454+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:11.579542+00:00", "trade", 10.635, 62.0]
["2026-09-08T15:06:11.580924+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:11.591447+00:00", "trade", 10.6292, 50.0]
["2026-09-08T15:06:11.594283+00:00", "trade", 10.635, 2.0]
["2026-09-08T15:06:11.616318+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:11.733055+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:11.733617+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:11.733617+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:11.734013+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:11.812514+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:11.812604+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:11.812635+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:11.813201+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:11.817240+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:11.855291+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:11.856799+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:11.868893+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:11.925352+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:12.401228+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:12.653892+00:00", "trade", 10.5767, 1300.0]
["2026-09-08T15:06:12.655912+00:00", "trade", 10.5767, 1200.0]
["2026-09-08T15:06:12.657714+00:00", "trade", 10.5767, 200.0]
["2026-09-08T15:06:12.661647+00:00", "trade", 10.5767, 100.0]
["2026-09-08T15:06:12.738886+00:00", "trade", 10.64, 100.0]
["2026-09-08T15:06:12.739772+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:12.740699+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:12.743461+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:12.798922+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:12.833424+00:00", "trade", 10.635, 15.0]
["2026-09-08T15:06:13.199173+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:13.199177+00:00", "trade", 10.64, 400.0]
["2026-09-08T15:06:13.199930+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:13.200130+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:13.200139+00:00", "trade", 10.64, 200.0]
["2026-09-08T15:06:13.200170+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:13.200852+00:00", "trade", 10.64, 200.0]
["2026-09-08T15:06:13.200852+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:13.201529+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:13.201565+00:00", "trade", 10.64, 200.0]
["2026-09-08T15:06:13.202005+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:13.202290+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:13.202295+00:00", "trade", 10.64, 200.0]
["2026-09-08T15:06:13.202401+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:13.203092+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:13.203101+00:00", "trade", 10.64, 200.0]
["2026-09-08T15:06:13.203253+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:13.204135+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:13.204215+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:13.230432+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:13.231019+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:13.246265+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:13.257988+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:13.259236+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:13.259682+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:13.259702+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:13.272317+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:13.272322+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:13.276697+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:13.398704+00:00", "trade", 10.64, 519.0]
["2026-09-08T15:06:13.413634+00:00", "trade", 10.6384, 100.0]
["2026-09-08T15:06:13.578366+00:00", "trade", 10.635, 200.0]
["2026-09-08T15:06:13.806662+00:00", "trade", 10.64, 100.0]
["2026-09-08T15:06:13.955575+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:13.955895+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:14.002650+00:00", "trade", 10.635, 1.0]
["2026-09-08T15:06:14.048412+00:00", "trade", 10.635, 2.0]
["2026-09-08T15:06:14.507513+00:00", "trade", 10.635, 4.0]
["2026-09-08T15:06:15.013729+00:00", "trade", 10.635, 175.0]
["2026-09-08T15:06:15.013795+00:00", "trade", 10.64, 1425.0]
["2026-09-08T15:06:15.023957+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:15.024003+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:15.090198+00:00", "trade", 10.635, 1.0]
["2026-09-08T15:06:15.091583+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:15.282086+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:15.327985+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:15.332099+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:15.337632+00:00", "trade", 10.635, 49.0]
["2026-09-08T15:06:15.371944+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:15.372029+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:15.408396+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:15.409007+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:15.409007+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:15.447579+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:15.448020+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:15.716210+00:00", "trade", 10.6399, 20.0]
["2026-09-08T15:06:15.830178+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:16.166777+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:16.295929+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:16.297122+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:16.366602+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:16.465472+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:16.467702+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:16.523850+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:16.853887+00:00", "trade", 10.635, 2.0]
["2026-09-08T15:06:16.855018+00:00", "trade", 10.635, 169.0]
["2026-09-08T15:06:16.855679+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:16.921999+00:00", "trade", 10.635, 261.0]
["2026-09-08T15:06:17.129218+00:00", "trade", 10.6383, 17.0]
["2026-09-08T15:06:17.171589+00:00", "trade", 10.6301, 1.0]
["2026-09-08T15:06:17.180430+00:00", "trade", 10.635, 500.0]
["2026-09-08T15:06:17.326914+00:00", "trade", 10.635, 50.0]
["2026-09-08T15:06:18.131030+00:00", "trade", 10.635, 1.0]
["2026-09-08T15:06:18.283585+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:18.549176+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:18.549427+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:18.557344+00:00", "trade", 10.635, 200.0]
["2026-09-08T15:06:18.557952+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:18.690677+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:18.820596+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:18.821032+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:18.861919+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:18.862195+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:19.097459+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:19.417988+00:00", "trade", 10.6313, 7500.0]
["2026-09-08T15:06:19.466875+00:00", "trade", 10.64, 100.0]
["2026-09-08T15:06:19.466875+00:00", "trade", 10.64, 300.0]
["2026-09-08T15:06:19.467528+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:19.467849+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:19.467969+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:19.511938+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:19.519927+00:00", "trade", 10.635, 100.0]
["2026-09-08T15:06:19.520002+00:00", "trade", 10.635, 100.0]
["2026-09-08T15:06:19.520193+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:19.520744+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:19.577484+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:19.581920+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:19.583248+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:19.583338+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:19.583694+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:19.583774+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:19.599281+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:19.599697+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:19.599697+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:19.600083+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:19.601431+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:19.606092+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:19.836050+00:00", "trade", 10.635, 50.0]
["2026-09-08T15:06:19.987057+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:19.987518+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:20.045235+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:20.050197+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:20.153753+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:20.193007+00:00", "trade", 10.6399, 63.0]
["2026-09-08T15:06:20.220852+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:20.444804+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:20.490759+00:00", "trade", 10.6399, 30.0]
["2026-09-08T15:06:20.567170+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:20.595402+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:21.298607+00:00", "trade", 10.6399, 3.0]
["2026-09-08T15:06:21.554605+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:21.633483+00:00", "trade", 10.6391, 1000.0]
["2026-09-08T15:06:21.634059+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:21.733170+00:00", "trade", 10.64, 16.0]
["2026-09-08T15:06:21.946582+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:21.947038+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:22.374593+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:22.729048+00:00", "trade", 10.635, 1.0]
["2026-09-08T15:06:22.791170+00:00", "trade", 10.635, 100.0]
["2026-09-08T15:06:23.299440+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:23.299811+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:23.352134+00:00", "trade", 10.64, 78.0]
["2026-09-08T15:06:23.352707+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:23.352747+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:23.353113+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:23.353113+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:23.354832+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:23.384127+00:00", "trade", 10.635, 200.0]
["2026-09-08T15:06:23.384522+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:23.401918+00:00", "trade", 10.635, 100.0]
["2026-09-08T15:06:23.423223+00:00", "trade", 10.635, 2600.0]
["2026-09-08T15:06:23.424161+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:23.424166+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:23.424312+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:23.503760+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:23.579333+00:00", "trade", 10.635, 100.0]
["2026-09-08T15:06:23.778514+00:00", "trade", 10.635, 85.0]
["2026-09-08T15:06:23.806787+00:00", "trade", 10.635, 15.0]
["2026-09-08T15:06:23.810218+00:00", "trade", 10.64, 1600.0]
["2026-09-08T15:06:23.810649+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:23.810690+00:00", "trade", 10.64, 700.0]
["2026-09-08T15:06:23.810700+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:23.810727+00:00", "trade", 10.64, 175.0]
["2026-09-08T15:06:23.810730+00:00", "trade", 10.64, 625.0]
["2026-09-08T15:06:23.810785+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:23.810955+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:23.811040+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:23.811221+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:23.811259+00:00", "trade", 10.6383, 548.0]
["2026-09-08T15:06:23.811261+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:23.811261+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:23.811296+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:23.811356+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:23.811356+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:23.811361+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:23.811381+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:23.811702+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:23.811702+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:23.811737+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:23.811797+00:00", "trade", 10.6393, 85.0]
["2026-09-08T15:06:23.811897+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:23.812158+00:00", "trade", 10.64, 400.0]
["2026-09-08T15:06:23.812178+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:23.819871+00:00", "trade", 10.64, 100.0]
["2026-09-08T15:06:23.821856+00:00", "trade", 10.64, 200.0]
["2026-09-08T15:06:23.821860+00:00", "trade", 10.64, 200.0]
["2026-09-08T15:06:23.821862+00:00", "trade", 10.64, 65.0]
["2026-09-08T15:06:23.821862+00:00", "trade", 10.64, 205.0]
["2026-09-08T15:06:23.821891+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:23.822503+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:23.822508+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:23.822543+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:23.822543+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:23.822783+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:23.822823+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:23.822964+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:23.823264+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:23.823535+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:23.825834+00:00", "trade", 10.64, 12.0]
["2026-09-08T15:06:23.829191+00:00", "trade", 10.635, 85.0]
["2026-09-08T15:06:23.848073+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:23.856889+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:23.857115+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:23.864116+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:23.907986+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:23.908692+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:23.998280+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:24.035173+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:24.086730+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:25.659638+00:00", "trade", 10.6399, 9000.0]
["2026-09-08T15:06:26.295893+00:00", "trade", 10.635, 100.0]
["2026-09-08T15:06:26.296894+00:00", "trade", 10.635, 65.0]
["2026-09-08T15:06:26.299489+00:00", "trade", 10.63, 670.0]
["2026-09-08T15:06:26.804979+00:00", "trade", 10.635, 9000.0]
["2026-09-08T15:06:26.808749+00:00", "trade", 10.635, 100.0]
["2026-09-08T15:06:26.947882+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:27.321088+00:00", "trade", 10.635, 1.0]
["2026-09-08T15:06:27.654986+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:27.658093+00:00", "trade", 10.64, 20.0]
["2026-09-08T15:06:27.750472+00:00", "trade", 10.635, 400.0]
["2026-09-08T15:06:28.017997+00:00", "trade", 10.6384, 2.0]
["2026-09-08T15:06:28.086758+00:00", "trade", 10.635, 10.0]
["2026-09-08T15:06:28.110423+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:28.110498+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:28.110739+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:28.110739+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:28.119476+00:00", "trade", 10.64, 1200.0]
["2026-09-08T15:06:28.119497+00:00", "trade", 10.64, 100.0]
["2026-09-08T15:06:28.119740+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:28.119750+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:28.119775+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:28.119780+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:28.120001+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:28.120036+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:28.120141+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:28.120141+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:28.120141+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:28.120181+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:28.120221+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:28.120282+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:28.120617+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:28.120788+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:28.120858+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:28.120938+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:28.123454+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:28.123489+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:28.124346+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:28.124386+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:28.124602+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:28.124637+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:28.129619+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:28.129659+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:28.129929+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:28.129965+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:28.130225+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:28.130295+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:28.130335+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:28.130786+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:28.130822+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:28.131187+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:28.131223+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:28.131608+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:28.131674+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:28.135984+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:28.148754+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:28.151225+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:28.161354+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:28.174816+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:28.175277+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:28.175798+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:28.193496+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:28.210781+00:00", "trade", 10.635, 200.0]
["2026-09-08T15:06:28.228936+00:00", "trade", 10.6362, 5000.0]
["2026-09-08T15:06:28.232298+00:00", "trade", 10.635, 100.0]
["2026-09-08T15:06:28.291896+00:00", "trade", 10.6393, 700.0]
["2026-09-08T15:06:28.294345+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:28.294911+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:28.295087+00:00", "trade", 10.635, 50.0]
["2026-09-08T15:06:28.361499+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:28.549962+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:29.653416+00:00", "trade", 10.6312, 100.0]
["2026-09-08T15:06:29.997390+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:30.153880+00:00", "trade", 10.64, 100.0]
["2026-09-08T15:06:30.153882+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:30.154108+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:30.154403+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:30.154403+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:30.154442+00:00", "trade", 10.635, 154.0]
["2026-09-08T15:06:30.154500+00:00", "trade", 10.635, 148.0]
["2026-09-08T15:06:30.154679+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:30.155080+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:30.155120+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:30.155125+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:30.155160+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:30.155175+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:30.155521+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:30.161855+00:00", "trade", 10.64, 3000.0]
["2026-09-08T15:06:30.164492+00:00", "trade", 10.64, 200.0]
["2026-09-08T15:06:30.166080+00:00", "trade", 10.64, 300.0]
["2026-09-08T15:06:30.201976+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:30.275160+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:30.308444+00:00", "trade", 10.635, 9000.0]
["2026-09-08T15:06:30.309452+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:30.309642+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:30.309879+00:00", "trade", 10.635, 152.0]
["2026-09-08T15:06:30.310249+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:30.347943+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:30.394990+00:00", "trade", 10.64, 1.0]
["2026-09-08T15:06:30.395020+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:30.395636+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:30.395706+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:30.395706+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:30.396062+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:30.443881+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:30.444217+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:30.578624+00:00", "trade", 10.635, 200.0]
["2026-09-08T15:06:30.579217+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:30.579318+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:30.579889+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:30.579979+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:30.614997+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:30.680079+00:00", "trade", 10.635, 200.0]
["2026-09-08T15:06:31.067537+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:31.068164+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:31.110149+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:31.110229+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:31.452232+00:00", "trade", 10.5875, 100.0]
["2026-09-08T15:06:31.751557+00:00", "trade", 10.635, 9000.0]
["2026-09-08T15:06:31.752560+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:31.753004+00:00", "trade", 10.635, 48.0]
["2026-09-08T15:06:31.753067+00:00", "trade", 10.635, 152.0]
["2026-09-08T15:06:31.753442+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:31.753642+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:31.754078+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:31.848352+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:31.848457+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:31.868039+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:32.274650+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:32.397873+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:32.397928+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:32.422634+00:00", "trade", 10.6383, 500.0]
["2026-09-08T15:06:32.423659+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:32.424140+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:32.445626+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:32.514269+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:32.615840+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:32.616101+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:32.617900+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:32.634329+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:32.636329+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:32.636805+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:32.637006+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:32.652132+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:32.652372+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:32.703129+00:00", "trade", 10.632, 4.0]
["2026-09-08T15:06:32.913271+00:00", "trade", 10.635, 100.0]
["2026-09-08T15:06:32.926794+00:00", "trade", 10.635, 209.0]
["2026-09-08T15:06:32.926857+00:00", "trade", 10.635, 99.0]
["2026-09-08T15:06:32.936624+00:00", "trade", 10.64, 369.0]
["2026-09-08T15:06:32.937054+00:00", "trade", 10.64, 600.0]
["2026-09-08T15:06:32.937665+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:32.938266+00:00", "trade", 10.64, 1223.0]
["2026-09-08T15:06:32.939344+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:33.099314+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:33.267654+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:33.584059+00:00", "trade", 10.6398, 5.0]
["2026-09-08T15:06:33.592641+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:33.593077+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:33.612408+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:33.847452+00:00", "trade", 10.6398, 20.0]
["2026-09-08T15:06:33.976720+00:00", "trade", 10.635, 200.0]
["2026-09-08T15:06:34.325937+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:34.343868+00:00", "trade", 10.64, 200.0]
["2026-09-08T15:06:34.344481+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:34.344842+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:34.344882+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:34.345003+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:34.360982+00:00", "trade", 10.635, 100.0]
["2026-09-08T15:06:34.362289+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:34.416107+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:34.416533+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:34.417029+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:34.425188+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:34.463119+00:00", "trade", 10.635, 28.0]
["2026-09-08T15:06:34.464201+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:34.860222+00:00", "trade", 10.634, 500.0]
["2026-09-08T15:06:35.057499+00:00", "trade", 10.635, 28.0]
["2026-09-08T15:06:35.058157+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:35.058633+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:35.138783+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:35.139209+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:35.142189+00:00", "trade", 10.634, 250.0]
["2026-09-08T15:06:35.142553+00:00", "trade", 10.634, 1.0]
["2026-09-08T15:06:35.295270+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:35.295470+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:35.312596+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:35.312997+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:35.531807+00:00", "trade", 10.6393, 100.0]
["2026-09-08T15:06:35.532548+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:35.699405+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:35.827429+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:35.942408+00:00", "trade", 10.6314, 4.0]
["2026-09-08T15:06:36.184889+00:00", "trade", 10.63, 20.0]
["2026-09-08T15:06:36.184952+00:00", "trade", 10.63, 50.0]
["2026-09-08T15:06:36.185009+00:00", "trade", 10.63, 400.0]
["2026-09-08T15:06:36.185085+00:00", "trade", 10.63, 1200.0]
["2026-09-08T15:06:36.185142+00:00", "trade", 10.63, 30.0]
["2026-09-08T15:06:36.185164+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:36.185164+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:36.185196+00:00", "trade", 10.63, 330.0]
["2026-09-08T15:06:36.185199+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:36.185253+00:00", "trade", 10.63, 1400.0]
["2026-09-08T15:06:36.185322+00:00", "trade", 10.63, 630.0]
["2026-09-08T15:06:36.185635+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:36.185635+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:36.189460+00:00", "trade", 10.635, 40.0]
["2026-09-08T15:06:36.189529+00:00", "trade", 10.63, 1200.0]
["2026-09-08T15:06:36.189532+00:00", "trade", 10.63, 5100.0]
["2026-09-08T15:06:36.189532+00:00", "trade", 10.63, 3000.0]
["2026-09-08T15:06:36.189535+00:00", "trade", 10.63, 2100.0]
["2026-09-08T15:06:36.189559+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:36.189571+00:00", "trade", 10.63, 5400.0]
["2026-09-08T15:06:36.189685+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:36.189720+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:36.189720+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:36.189929+00:00", "trade", 10.635, 100.0]
["2026-09-08T15:06:36.190035+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:36.190081+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:36.190081+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:36.190121+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:36.190126+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:36.190521+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:36.190547+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:36.190735+00:00", "trade", 10.61, 13.0]
["2026-09-08T15:06:36.192966+00:00", "trade", 10.635, 48.0]
["2026-09-08T15:06:36.193024+00:00", "trade", 10.635, 52.0]
["2026-09-08T15:06:36.193339+00:00", "trade", 10.635, 148.0]
["2026-09-08T15:06:36.193390+00:00", "trade", 10.635, 112.0]
["2026-09-08T15:06:36.194561+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:36.199648+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:36.236627+00:00", "trade", 10.635, 1000.0]
["2026-09-08T15:06:36.246364+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:36.264171+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:36.264171+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:36.307160+00:00", "trade", 10.635, 100.0]
["2026-09-08T15:06:36.376463+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:36.377656+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:36.377756+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:36.377861+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:36.379375+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:36.379400+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:36.393779+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:36.394662+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:36.394666+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:36.394666+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:36.394671+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:36.394676+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:36.395924+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:36.396250+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:36.396476+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:36.396952+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:36.396957+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:36.411436+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:36.413326+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:36.418126+00:00", "trade", 10.6303, 5.0]
["2026-09-08T15:06:36.434028+00:00", "trade", 10.6303, 1.0]
["2026-09-08T15:06:36.435428+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:36.467173+00:00", "trade", 10.6314, 1.0]
["2026-09-08T15:06:36.484435+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:36.525611+00:00", "trade", 10.634, 4100.0]
["2026-09-08T15:06:36.525658+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:36.629199+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:36.703821+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:37.253841+00:00", "trade", 10.635, 3800.0]
["2026-09-08T15:06:37.476472+00:00", "trade", 10.6372, 58.0]
["2026-09-08T15:06:37.646199+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:38.544612+00:00", "trade", 10.6399, 240.0]
["2026-09-08T15:06:38.569716+00:00", "trade", 10.635, 16.0]
["2026-09-08T15:06:38.894313+00:00", "trade", 10.6365, 13.0]
["2026-09-08T15:06:38.894686+00:00", "trade", 10.6365, 1.0]
["2026-09-08T15:06:39.120015+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:39.120045+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:39.120075+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:39.120421+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:39.120802+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:39.121835+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:39.140479+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:39.479025+00:00", "trade", 10.635, 53.0]
["2026-09-08T15:06:39.479112+00:00", "trade", 10.635, 47.0]
["2026-09-08T15:06:40.128401+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:40.295633+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:40.513180+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:40.513350+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:40.514864+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:40.515435+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:40.828689+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:40.830348+00:00", "trade", 10.6314, 20.0]
["2026-09-08T15:06:40.941510+00:00", "trade", 10.635, 50.0]
["2026-09-08T15:06:41.133471+00:00", "trade", 10.6386, 9.0]
["2026-09-08T15:06:41.171513+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:41.171534+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:41.172531+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:41.234177+00:00", "trade", 10.63, 6.0]
["2026-09-08T15:06:41.307524+00:00", "trade", 10.638, 100.0]
["2026-09-08T15:06:41.519525+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:41.520528+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:41.650555+00:00", "trade", 10.64, 1.0]
["2026-09-08T15:06:41.651367+00:00", "trade", 10.6325, 39.0]
["2026-09-08T15:06:42.108973+00:00", "trade", 10.6365, 22.0]
["2026-09-08T15:06:42.109373+00:00", "trade", 10.6365, 1.0]
["2026-09-08T15:06:42.110083+00:00", "trade", 10.635, 108.0]
["2026-09-08T15:06:42.110113+00:00", "trade", 10.635, 134.0]
["2026-09-08T15:06:42.166326+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:42.167334+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:42.207382+00:00", "trade", 10.64, 900.0]
["2026-09-08T15:06:42.290277+00:00", "trade", 10.6365, 1.0]
["2026-09-08T15:06:42.396913+00:00", "trade", 10.6337, 300.0]
["2026-09-08T15:06:42.540741+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:42.541187+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:42.560332+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:42.561375+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:43.040604+00:00", "trade", 10.635, 3.0]
["2026-09-08T15:06:43.166287+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:43.167299+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:43.228268+00:00", "trade", 10.6365, 2.0]
["2026-09-08T15:06:43.228629+00:00", "trade", 10.6365, 1.0]
["2026-09-08T15:06:43.709931+00:00", "trade", 10.6339, 22.0]
["2026-09-08T15:06:43.710286+00:00", "trade", 10.6339, 1.0]
["2026-09-08T15:06:43.747626+00:00", "trade", 10.64, 47.0]
["2026-09-08T15:06:43.747883+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:43.747893+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:43.747938+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:43.748259+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:43.748615+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:43.748976+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:43.749006+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:43.751397+00:00", "trade", 10.6381, 28.0]
["2026-09-08T15:06:43.947908+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:43.948881+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:43.949858+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:43.953215+00:00", "trade", 10.64, 1.0]
["2026-09-08T15:06:44.023548+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:44.024009+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:44.024430+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:44.026189+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:44.026711+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:44.027031+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:44.041175+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:44.041175+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:44.178068+00:00", "trade", 10.635, 200.0]
["2026-09-08T15:06:44.380115+00:00", "trade", 10.635, 164.0]
["2026-09-08T15:06:44.380136+00:00", "trade", 10.635, 1245.0]
["2026-09-08T15:06:44.422435+00:00", "trade", 10.6397, 35.0]
["2026-09-08T15:06:44.489473+00:00", "trade", 10.6397, 1.0]
["2026-09-08T15:06:44.746114+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:45.454066+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:45.454066+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:45.634731+00:00", "trade", 10.635, 3000.0]
["2026-09-08T15:06:45.647452+00:00", "trade", 10.635, 70.0]
["2026-09-08T15:06:45.802349+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:46.153620+00:00", "trade", 10.635, 60.0]
["2026-09-08T15:06:46.258372+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:47.099510+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:47.099520+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:47.100322+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:47.100322+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:47.100332+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:47.100552+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:47.100728+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:47.100728+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:47.101389+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:47.101434+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:47.101530+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:47.101580+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:47.101620+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:47.101760+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:47.102141+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:47.104657+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:47.104692+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:47.106777+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:47.119913+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:47.120179+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:47.120179+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:47.121748+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:47.278049+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:47.295044+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:47.296864+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:47.391510+00:00", "trade", 10.63, 100.0]
["2026-09-08T15:06:47.400851+00:00", "trade", 10.635, 1900.0]
["2026-09-08T15:06:47.406474+00:00", "trade", 10.635, 1900.0]
["2026-09-08T15:06:48.090754+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:48.092498+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:48.110822+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:48.150997+00:00", "trade", 10.64, 400.0]
["2026-09-08T15:06:48.151563+00:00", "trade", 10.64, 500.0]
["2026-09-08T15:06:48.168631+00:00", "trade", 10.635, 100.0]
["2026-09-08T15:06:48.197989+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:48.370068+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:48.425757+00:00", "trade", 10.6314, 4.0]
["2026-09-08T15:06:48.930202+00:00", "trade", 10.6314, 1.0]
["2026-09-08T15:06:49.365688+00:00", "trade", 10.635, 2.0]
["2026-09-08T15:06:49.380854+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:49.381330+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:49.421134+00:00", "trade", 10.635, 2.0]
["2026-09-08T15:06:49.421299+00:00", "trade", 10.635, 1.0]
["2026-09-08T15:06:49.421746+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:49.470610+00:00", "trade", 10.6338, 5.0]
["2026-09-08T15:06:49.677814+00:00", "trade", 10.6386, 179.0]
["2026-09-08T15:06:50.128726+00:00", "trade", 10.635, 214.0]
["2026-09-08T15:06:50.313542+00:00", "trade", 10.6338, 1.0]
["2026-09-08T15:06:50.313909+00:00", "trade", 10.6338, 1.0]
["2026-09-08T15:06:50.366510+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:50.374965+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:50.459671+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:50.459732+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:50.461486+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:50.624060+00:00", "trade", 10.6302, 4.0]
["2026-09-08T15:06:50.648171+00:00", "trade", 10.635, 100.0]
["2026-09-08T15:06:50.778614+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:51.363796+00:00", "trade", 10.63, 100.0]
["2026-09-08T15:06:51.363829+00:00", "trade", 10.635, 1000.0]
["2026-09-08T15:06:51.364109+00:00", "trade", 10.63, 100.0]
["2026-09-08T15:06:51.364112+00:00", "trade", 10.63, 100.0]
["2026-09-08T15:06:51.364274+00:00", "trade", 10.63, 100.0]
["2026-09-08T15:06:51.364295+00:00", "trade", 10.63, 100.0]
["2026-09-08T15:06:51.364301+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:51.364301+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:51.364302+00:00", "trade", 10.635, 1100.0]
["2026-09-08T15:06:51.364305+00:00", "trade", 10.635, 600.0]
["2026-09-08T15:06:51.364335+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:51.364360+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:51.364365+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:51.364390+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:51.364405+00:00", "trade", 10.63, 78.0]
["2026-09-08T15:06:51.364407+00:00", "trade", 10.63, 400.0]
["2026-09-08T15:06:51.364413+00:00", "trade", 10.63, 500.0]
["2026-09-08T15:06:51.364413+00:00", "trade", 10.63, 51.0]
["2026-09-08T15:06:51.364421+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:51.364541+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:51.364551+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:51.364661+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:51.364696+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:51.364696+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:51.364716+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:51.364791+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:51.364882+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:51.365017+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:51.365172+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:51.366331+00:00", "trade", 10.635, 600.0]
["2026-09-08T15:06:51.366921+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:51.366957+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:51.366982+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:51.368976+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:51.405789+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:51.422488+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:51.424343+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:51.424553+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:51.440231+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:51.440596+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:51.440606+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:51.441875+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:51.442501+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:51.442526+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:51.443273+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:51.560611+00:00", "trade", 10.635, 10.0]
["2026-09-08T15:06:51.560680+00:00", "trade", 10.63, 100.0]
["2026-09-08T15:06:51.560680+00:00", "trade", 10.63, 83.0]
["2026-09-08T15:06:51.561318+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:51.561839+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:51.570280+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:51.641609+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:51.641634+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:51.664208+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:51.688555+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:51.688616+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:51.705927+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:51.711530+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:51.711555+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:51.724265+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:51.841143+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:51.841178+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:51.841203+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:51.841780+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:52.032552+00:00", "trade", 10.635, 19.0]
["2026-09-08T15:06:52.378635+00:00", "trade", 10.635, 211.0]
["2026-09-08T15:06:52.707055+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:52.761194+00:00", "trade", 10.635, 577.0]
["2026-09-08T15:06:53.178063+00:00", "trade", 10.635, 9000.0]
["2026-09-08T15:06:54.239446+00:00", "trade", 10.632, 5.0]
["2026-09-08T15:06:54.329161+00:00", "trade", 10.635, 9000.0]
["2026-09-08T15:06:54.330283+00:00", "trade", 10.61, 21.0]
["2026-09-08T15:06:54.345571+00:00", "trade", 10.6318, 480.0]
["2026-09-08T15:06:54.583331+00:00", "trade", 10.6318, 250.0]
["2026-09-08T15:06:55.113837+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:55.114303+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:55.378609+00:00", "trade", 10.635, 100.0]
["2026-09-08T15:06:55.529471+00:00", "trade", 10.6391, 50.0]
["2026-09-08T15:06:55.532226+00:00", "trade", 10.635, 9000.0]
["2026-09-08T15:06:55.533173+00:00", "trade", 10.61, 24.0]
["2026-09-08T15:06:55.655831+00:00", "trade", 10.635, 20.0]
["2026-09-08T15:06:55.913071+00:00", "trade", 10.6327, 519.0]
["2026-09-08T15:06:55.973554+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:55.973614+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:55.973624+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:55.973644+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:55.980065+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:55.980912+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:55.981263+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:56.058351+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:56.355612+00:00", "trade", 10.635, 50.0]
["2026-09-08T15:06:56.442067+00:00", "trade", 10.632, 1.0]
["2026-09-08T15:06:56.484007+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:56.538456+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:56.729736+00:00", "trade", 10.635, 500.0]
["2026-09-08T15:06:56.778464+00:00", "trade", 10.635, 5000.0]
["2026-09-08T15:06:56.796681+00:00", "trade", 10.635, 9000.0]
["2026-09-08T15:06:57.001401+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:57.431222+00:00", "trade", 10.635, 9850.0]
["2026-09-08T15:06:57.786383+00:00", "trade", 10.6332, 1.0]
["2026-09-08T15:06:57.827479+00:00", "trade", 10.635, 217.0]
["2026-09-08T15:06:57.962734+00:00", "trade", 10.635, 100.0]
["2026-09-08T15:06:57.962743+00:00", "trade", 10.635, 200.0]
["2026-09-08T15:06:57.962800+00:00", "trade", 10.635, 200.0]
["2026-09-08T15:06:57.962809+00:00", "trade", 10.635, 200.0]
["2026-09-08T15:06:57.963023+00:00", "trade", 10.635, 100.0]
["2026-09-08T15:06:57.963327+00:00", "trade", 10.635, 200.0]
["2026-09-08T15:06:58.021093+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:58.033598+00:00", "trade", 10.635, 100.0]
["2026-09-08T15:06:58.040910+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:58.040910+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:58.042759+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:58.101173+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:58.101173+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:58.102982+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:58.102992+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:58.324819+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:58.423253+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:58.423303+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:58.540118+00:00", "trade", 10.635, 20.0]
["2026-09-08T15:06:59.332007+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:59.332599+00:00", "trade", 10.63, 100.0]
["2026-09-08T15:06:59.333170+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:59.333340+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:59.414823+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:59.414854+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:59.416643+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:59.841788+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:59.841788+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:59.873934+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:06:59.997412+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:07:00.276465+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:07:00.276465+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:07:00.296122+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:07:00.333752+00:00", "trade", 10.635, 153.0]
["2026-09-08T15:07:00.333777+00:00", "trade", 10.635, 169.0]
["2026-09-08T15:07:00.425825+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:07:01.279904+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:07:01.279904+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:07:01.280360+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:07:01.280584+00:00", "trade", 10.64, 2.0]
["2026-09-08T15:07:01.470870+00:00", "trade", 10.6323, 2.0]
["2026-09-08T15:07:01.472179+00:00", "trade", 10.635, 300.0]
["2026-09-08T15:07:01.472202+00:00", "trade", 10.635, 300.0]
["2026-09-08T15:07:01.472236+00:00", "trade", 10.635, 200.0]
["2026-09-08T15:07:01.577898+00:00", "trade", 10.635, 700.0]
["2026-09-08T15:07:01.577937+00:00", "trade", 10.635, 300.0]
["2026-09-08T15:07:01.577973+00:00", "trade", 10.635, 300.0]
["2026-09-08T15:07:01.578003+00:00", "trade", 10.635, 300.0]
["2026-09-08T15:07:01.578063+00:00", "trade", 10.635, 300.0]
["2026-09-08T15:07:01.800240+00:00", "trade", 10.635, 50.0]
["2026-09-08T15:07:01.860172+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:07:02.032216+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:07:02.718301+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:07:02.718306+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:07:02.718311+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:07:02.718321+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:07:02.720125+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:07:02.724365+00:00", "trade", 10.63, 100.0]
["2026-09-08T15:07:02.725387+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:07:02.725397+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:07:02.725869+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:07:02.827230+00:00", "trade", 10.63, 100.0]
["2026-09-08T15:07:02.827251+00:00", "trade", 10.63, 100.0]
["2026-09-08T15:07:02.827447+00:00", "trade", 10.635, 500.0]
["2026-09-08T15:07:02.827447+00:00", "trade", 10.635, 100.0]
["2026-09-08T15:07:02.827821+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:07:02.829379+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:07:02.829415+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:07:02.829810+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:07:02.830101+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:07:02.830111+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:07:02.832447+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:07:02.832457+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:07:02.832467+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:07:02.832492+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:07:02.832833+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:07:02.832848+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:07:02.832853+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:07:02.832888+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:07:02.833585+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:07:02.834381+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:07:02.834381+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:07:02.834462+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:07:02.834582+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:07:02.834903+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:07:02.835183+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:07:02.835664+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:07:02.838882+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:07:02.842305+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:07:02.854750+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:07:02.863110+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:07:02.874792+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:07:02.880040+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:07:02.887563+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:07:02.888119+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:07:02.900964+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:07:03.011331+00:00", "trade", 10.63, 100.0]
["2026-09-08T15:07:03.013186+00:00", "trade", 10.63, 100.0]
["2026-09-08T15:07:03.019164+00:00", "trade", 10.63, 100.0]
["2026-09-08T15:07:03.391836+00:00", "trade", 10.6355, 106.0]
["2026-09-08T15:07:03.734221+00:00", "trade", 10.5916, 100.0]
["2026-09-08T15:07:03.828188+00:00", "trade", 10.63, 50.0]
["2026-09-08T15:07:03.828191+00:00", "trade", 10.63, 100.0]
["2026-09-08T15:07:03.828248+00:00", "trade", 10.63, 100.0]
["2026-09-08T15:07:03.828613+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:07:03.828868+00:00", "trade", 10.63, 1090.0]
["2026-09-08T15:07:03.828909+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:07:03.828909+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:07:03.829057+00:00", "trade", 10.63, 100.0]
["2026-09-08T15:07:03.829465+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:07:03.829530+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:07:03.829836+00:00", "trade", 10.61, 32.0]
["2026-09-08T15:07:03.830016+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:07:03.830167+00:00", "trade", 10.63, 100.0]
["2026-09-08T15:07:03.830855+00:00", "trade", 10.63, 100.0]
["2026-09-08T15:07:03.831180+00:00", "trade", 10.63, 100.0]
["2026-09-08T15:07:03.837170+00:00", "trade", 10.63, 34.0]
["2026-09-08T15:07:03.837170+00:00", "trade", 10.63, 1.0]
["2026-09-08T15:07:03.837177+00:00", "trade", 10.63, 1700.0]
["2026-09-08T15:07:03.837177+00:00", "trade", 10.63, 100.0]
["2026-09-08T15:07:03.837177+00:00", "trade", 10.63, 50.0]
["2026-09-08T15:07:03.837182+00:00", "trade", 10.63, 100.0]
["2026-09-08T15:07:03.837182+00:00", "trade", 10.63, 1731.0]
["2026-09-08T15:07:03.837186+00:00", "trade", 10.63, 100.0]
["2026-09-08T15:07:03.837186+00:00", "trade", 10.63, 200.0]
["2026-09-08T15:07:03.837186+00:00", "trade", 10.63, 200.0]
["2026-09-08T15:07:03.837198+00:00", "trade", 10.63, 43.0]
["2026-09-08T15:07:03.837216+00:00", "trade", 10.63, 57.0]
["2026-09-08T15:07:03.837216+00:00", "trade", 10.63, 1717.0]
["2026-09-08T15:07:03.837221+00:00", "trade", 10.63, 100.0]
["2026-09-08T15:07:03.837221+00:00", "trade", 10.63, 939.0]
["2026-09-08T15:07:03.837225+00:00", "trade", 10.63, 200.0]
["2026-09-08T15:07:03.837227+00:00", "trade", 10.63, 100.0]
["2026-09-08T15:07:03.837243+00:00", "trade", 10.63, 1.0]
["2026-09-08T15:07:03.837270+00:00", "trade", 10.63, 9.0]
["2026-09-08T15:07:03.837294+00:00", "trade", 10.63, 91.0]
["2026-09-08T15:07:03.837348+00:00", "trade", 10.63, 168.0]
["2026-09-08T15:07:03.837348+00:00", "trade", 10.63, 60.0]
["2026-09-08T15:07:03.837351+00:00", "trade", 10.63, 100.0]
["2026-09-08T15:07:03.837354+00:00", "trade", 10.63, 20.0]
["2026-09-08T15:07:03.837354+00:00", "trade", 10.63, 130.0]
["2026-09-08T15:07:03.837409+00:00", "trade", 10.63, 200.0]
["2026-09-08T15:07:03.837411+00:00", "trade", 10.63, 100.0]
["2026-09-08T15:07:03.837423+00:00", "trade", 10.63, 100.0]
["2026-09-08T15:07:03.837423+00:00", "trade", 10.63, 2.0]
["2026-09-08T15:07:03.837426+00:00", "trade", 10.63, 926.0]
["2026-09-08T15:07:03.837432+00:00", "trade", 10.63, 50.0]
["2026-09-08T15:07:03.837432+00:00", "trade", 10.63, 50.0]
["2026-09-08T15:07:03.837432+00:00", "trade", 10.63, 400.0]
["2026-09-08T15:07:03.837435+00:00", "trade", 10.63, 400.0]
["2026-09-08T15:07:03.837435+00:00", "trade", 10.63, 2200.0]
["2026-09-08T15:07:03.837451+00:00", "trade", 10.63, 100.0]
["2026-09-08T15:07:03.837454+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:07:03.837464+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:07:03.837479+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:07:03.837479+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:07:03.837489+00:00", "trade", 10.63, 1.0]
["2026-09-08T15:07:03.837494+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:07:03.837501+00:00", "trade", 10.63, 1800.0]
["2026-09-08T15:07:03.837501+00:00", "trade", 10.63, 175.0]
["2026-09-08T15:07:03.837504+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:07:03.837510+00:00", "trade", 10.63, 150.0]
["2026-09-08T15:07:03.837513+00:00", "trade", 10.63, 150.0]
["2026-09-08T15:07:03.837524+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:07:03.837554+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:07:03.837606+00:00", "trade", 10.63, 100.0]
["2026-09-08T15:07:03.837649+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:07:03.837695+00:00", "quote", 10.63, 10.63]
["2026-09-08T15:07:03.837700+00:00", "quote", 10.63, 10.63]
["2026-09-08T15:07:03.837724+00:00", "trade", 10.63, 3.0]
["2026-09-08T15:07:03.837735+00:00", "quote", 10.63, 10.63]
["2026-09-08T15:07:03.837755+00:00", "quote", 10.63, 10.63]
["2026-09-08T15:07:03.837760+00:00", "quote", 10.63, 10.63]
["2026-09-08T15:07:03.837785+00:00", "quote", 10.63, 10.63]
["2026-09-08T15:07:03.837793+00:00", "trade", 10.63, 12.0]
["2026-09-08T15:07:03.837808+00:00", "trade", 10.63, 99.0]
["2026-09-08T15:07:03.837830+00:00", "trade", 10.63, 9.0]
["2026-09-08T15:07:03.837830+00:00", "trade", 10.63, 57.0]
["2026-09-08T15:07:03.837835+00:00", "trade", 10.63, 43.0]
["2026-09-08T15:07:03.837850+00:00", "quote", 10.63, 10.63]
["2026-09-08T15:07:03.837870+00:00", "quote", 10.63, 10.63]
["2026-09-08T15:07:03.837900+00:00", "quote", 10.63, 10.63]
["2026-09-08T15:07:03.837922+00:00", "trade", 10.63, 100.0]
["2026-09-08T15:07:03.837925+00:00", "quote", 10.63, 10.63]
["2026-09-08T15:07:03.837988+00:00", "trade", 10.63, 1.0]
["2026-09-08T15:07:03.837994+00:00", "trade", 10.63, 500.0]
["2026-09-08T15:07:03.838002+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:03.838030+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:03.838041+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:03.838055+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:03.838065+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:03.838075+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:03.838105+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:03.838109+00:00", "trade", 10.635, 20.0]
["2026-09-08T15:07:03.838136+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:03.838142+00:00", "trade", 10.63, 100.0]
["2026-09-08T15:07:03.838151+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:03.838171+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:03.838175+00:00", "trade", 10.63, 1.0]
["2026-09-08T15:07:03.838176+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:03.838191+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:03.838247+00:00", "trade", 10.64, 20.0]
["2026-09-08T15:07:03.838253+00:00", "trade", 10.64, 19.0]
["2026-09-08T15:07:03.838281+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:03.838286+00:00", "trade", 10.63, 560.0]
["2026-09-08T15:07:03.838317+00:00", "trade", 10.63, 20.0]
["2026-09-08T15:07:03.838319+00:00", "trade", 10.6375, 20.0]
["2026-09-08T15:07:03.838340+00:00", "trade", 10.63, 209.0]
["2026-09-08T15:07:03.838382+00:00", "trade", 10.64, 20.0]
["2026-09-08T15:07:03.838394+00:00", "trade", 10.64, 20.0]
["2026-09-08T15:07:03.838406+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:03.838566+00:00", "trade", 10.63, 100.0]
["2026-09-08T15:07:03.838740+00:00", "trade", 10.63, 70.0]
["2026-09-08T15:07:03.838958+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:03.839474+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:03.839950+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:03.840397+00:00", "trade", 10.625, 100.0]
["2026-09-08T15:07:03.840692+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:03.840728+00:00", "trade", 10.635, 20.0]
["2026-09-08T15:07:03.841880+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:03.842676+00:00", "trade", 10.63, 4.0]
["2026-09-08T15:07:03.843551+00:00", "trade", 10.625, 20.0]
["2026-09-08T15:07:03.844436+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:03.845106+00:00", "trade", 10.625, 300.0]
["2026-09-08T15:07:03.845629+00:00", "trade", 10.625, 80.0]
["2026-09-08T15:07:03.845690+00:00", "trade", 10.625, 100.0]
["2026-09-08T15:07:03.845884+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:03.845929+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:03.845969+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:03.848041+00:00", "trade", 10.625, 900.0]
["2026-09-08T15:07:03.859100+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:03.860232+00:00", "trade", 10.63, 1.0]
["2026-09-08T15:07:03.860443+00:00", "trade", 10.63, 1.0]
["2026-09-08T15:07:03.860479+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:03.860515+00:00", "trade", 10.63, 1.0]
["2026-09-08T15:07:03.861576+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:03.862960+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:03.863000+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:03.866563+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:03.872061+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:03.872317+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:03.873029+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:03.873545+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:03.873580+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:03.890289+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:03.891267+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:03.891302+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:03.896033+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:03.896048+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:03.897136+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:03.897211+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:03.897376+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:03.897391+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:03.897426+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:03.897737+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:03.898233+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:03.899376+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:03.904365+00:00", "trade", 10.63, 1.0]
["2026-09-08T15:07:03.913810+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:03.915830+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:03.915835+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:03.915910+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:03.917128+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:03.917539+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:03.938619+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:03.979592+00:00", "trade", 10.63, 20.0]
["2026-09-08T15:07:03.979673+00:00", "trade", 10.625, 100.0]
["2026-09-08T15:07:03.982719+00:00", "trade", 10.6266, 2.0]
["2026-09-08T15:07:03.992056+00:00", "trade", 10.625, 188.0]
["2026-09-08T15:07:04.040226+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:04.540971+00:00", "trade", 10.625, 4700.0]
["2026-09-08T15:07:04.778705+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:04.778775+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:04.779607+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:05.041131+00:00", "trade", 10.625, 100.0]
["2026-09-08T15:07:05.199710+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:05.258927+00:00", "trade", 10.625, 200.0]
["2026-09-08T15:07:05.796989+00:00", "trade", 10.6264, 3.0]
["2026-09-08T15:07:06.672425+00:00", "trade", 10.6249, 400.0]
["2026-09-08T15:07:06.674852+00:00", "trade", 10.6249, 100.0]
["2026-09-08T15:07:06.889763+00:00", "trade", 10.6094, 252.0]
["2026-09-08T15:07:06.999825+00:00", "trade", 10.6264, 49.0]
["2026-09-08T15:07:07.186830+00:00", "trade", 10.625, 5.0]
["2026-09-08T15:07:07.186962+00:00", "trade", 10.625, 3.0]
["2026-09-08T15:07:08.886717+00:00", "trade", 10.625, 100.0]
["2026-09-08T15:07:08.948369+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:08.962132+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:09.494325+00:00", "trade", 10.625, 85.0]
["2026-09-08T15:07:09.520220+00:00", "trade", 10.625, 50.0]
["2026-09-08T15:07:09.533520+00:00", "trade", 10.63, 3500.0]
["2026-09-08T15:07:09.737375+00:00", "trade", 10.6201, 1.0]
["2026-09-08T15:07:09.985786+00:00", "trade", 10.63, 500.0]
["2026-09-08T15:07:10.875958+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:11.051075+00:00", "trade", 10.624, 200.0]
["2026-09-08T15:07:11.052412+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:11.192829+00:00", "trade", 10.6266, 200.0]
["2026-09-08T15:07:11.618317+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:11.674054+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:11.859916+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:12.393894+00:00", "trade", 10.625, 150.0]
["2026-09-08T15:07:12.395043+00:00", "trade", 10.625, 139.0]
["2026-09-08T15:07:13.012175+00:00", "trade", 10.625, 300.0]
["2026-09-08T15:07:13.015019+00:00", "trade", 10.625, 300.0]
["2026-09-08T15:07:13.017209+00:00", "trade", 10.625, 300.0]
["2026-09-08T15:07:13.019500+00:00", "trade", 10.625, 300.0]
["2026-09-08T15:07:13.021283+00:00", "trade", 10.625, 300.0]
["2026-09-08T15:07:13.023298+00:00", "trade", 10.625, 100.0]
["2026-09-08T15:07:13.164498+00:00", "trade", 10.625, 50.0]
["2026-09-08T15:07:13.552110+00:00", "trade", 10.634, 1.0]
["2026-09-08T15:07:14.274426+00:00", "trade", 10.634, 100.0]
["2026-09-08T15:07:14.555025+00:00", "trade", 10.63, 50.0]
["2026-09-08T15:07:14.555055+00:00", "trade", 10.625, 50.0]
["2026-09-08T15:07:14.652640+00:00", "trade", 10.625, 200.0]
["2026-09-08T15:07:14.707800+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:14.814512+00:00", "trade", 10.6098, 160.0]
["2026-09-08T15:07:14.815892+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:14.923307+00:00", "trade", 10.625, 1000.0]
["2026-09-08T15:07:15.014466+00:00", "trade", 10.6299, 50.0]
["2026-09-08T15:07:15.099502+00:00", "trade", 10.6299, 20.0]
["2026-09-08T15:07:15.678972+00:00", "trade", 10.6266, 150.0]
["2026-09-08T15:07:16.503746+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:16.514432+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:17.326159+00:00", "trade", 10.625, 1.0]
["2026-09-08T15:07:17.832198+00:00", "trade", 10.625, 250.0]
["2026-09-08T15:07:18.172763+00:00", "trade", 10.594, 300.0]
["2026-09-08T15:07:18.174904+00:00", "trade", 10.594, 100.0]
["2026-09-08T15:07:18.210821+00:00", "trade", 10.625, 100.0]
["2026-09-08T15:07:19.267889+00:00", "trade", 10.625, 100.0]
["2026-09-08T15:07:19.268978+00:00", "trade", 10.625, 135.0]
["2026-09-08T15:07:19.269008+00:00", "trade", 10.625, 119.0]
["2026-09-08T15:07:19.493437+00:00", "trade", 10.6299, 250.0]
["2026-09-08T15:07:20.125421+00:00", "trade", 10.63, 25.0]
["2026-09-08T15:07:20.687184+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:20.717436+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:20.911876+00:00", "trade", 10.625, 200.0]
["2026-09-08T15:07:21.357914+00:00", "trade", 10.63, 20.0]
["2026-09-08T15:07:21.692712+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:21.711798+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:21.994198+00:00", "trade", 10.628, 1.0]
["2026-09-08T15:07:22.163678+00:00", "trade", 10.625, 500.0]
["2026-09-08T15:07:23.186175+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:23.215164+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:23.790284+00:00", "trade", 10.628, 2.0]
["2026-09-08T15:07:23.824962+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:23.825012+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:23.952450+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:24.249621+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:24.251721+00:00", "trade", 10.63, 34876.0]
["2026-09-08T15:07:24.274335+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:24.375964+00:00", "trade", 10.625, 16.0]
["2026-09-08T15:07:24.523872+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:24.530433+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:25.184176+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:25.184226+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:25.201662+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:25.590095+00:00", "trade", 10.6202, 30.0]
["2026-09-08T15:07:25.887622+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:25.904953+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:25.978267+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:25.978307+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:25.995696+00:00", "trade", 10.625, 500.0]
["2026-09-08T15:07:26.017515+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:26.357949+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:26.728254+00:00", "trade", 10.6352, 50.0]
["2026-09-08T15:07:27.697506+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:27.757604+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:27.811616+00:00", "trade", 10.6299, 100.0]
["2026-09-08T15:07:28.132578+00:00", "trade", 10.63, 600.0]
["2026-09-08T15:07:28.132971+00:00", "trade", 10.63, 1200.0]
["2026-09-08T15:07:28.135152+00:00", "trade", 10.625, 1500.0]
["2026-09-08T15:07:28.149676+00:00", "trade", 10.625, 4700.0]
["2026-09-08T15:07:28.203134+00:00", "trade", 10.626, 150.0]
["2026-09-08T15:07:28.596998+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:28.597474+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:28.609803+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:28.705310+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:28.719554+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:28.735426+00:00", "trade", 10.626, 50.0]
["2026-09-08T15:07:28.736760+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:28.894398+00:00", "trade", 10.635, 2.0]
["2026-09-08T15:07:29.248250+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:29.462682+00:00", "trade", 10.625, 50.0]
["2026-09-08T15:07:29.476864+00:00", "trade", 10.625, 50.0]
["2026-09-08T15:07:29.970634+00:00", "trade", 10.625, 400.0]
["2026-09-08T15:07:29.974528+00:00", "trade", 10.6201, 39.0]
["2026-09-08T15:07:29.997439+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:31.527669+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:31.675678+00:00", "trade", 10.625, 147.0]
["2026-09-08T15:07:31.675810+00:00", "trade", 10.62, 94.0]
["2026-09-08T15:07:32.060622+00:00", "trade", 10.62, 250.0]
["2026-09-08T15:07:32.060764+00:00", "trade", 10.62, 25.0]
["2026-09-08T15:07:32.061037+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:07:32.205206+00:00", "trade", 10.6264, 1000.0]
["2026-09-08T15:07:32.219212+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:32.220054+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:32.220134+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:32.295353+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:32.295403+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:32.516498+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:32.517150+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:32.517631+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:32.520306+00:00", "trade", 10.625, 47.0]
["2026-09-08T15:07:32.687741+00:00", "trade", 10.625, 5000.0]
["2026-09-08T15:07:32.703452+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:32.703502+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:32.704129+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:32.705171+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:32.707051+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:32.707231+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:32.714599+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:32.717656+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:32.718533+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:32.719575+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:32.719616+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:32.720217+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:32.720377+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:32.858941+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:33.255180+00:00", "trade", 10.62, 4670.0]
["2026-09-08T15:07:33.636509+00:00", "trade", 10.6201, 500.0]
["2026-09-08T15:07:34.797592+00:00", "trade", 10.62, 50.0]
["2026-09-08T15:07:34.797658+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:07:34.798213+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:34.798455+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:07:34.798521+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:07:34.798524+00:00", "trade", 10.62, 99.0]
["2026-09-08T15:07:34.798524+00:00", "trade", 10.62, 30.0]
["2026-09-08T15:07:34.798530+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:07:34.798530+00:00", "trade", 10.62, 3575.0]
["2026-09-08T15:07:34.798536+00:00", "trade", 10.62, 30.0]
["2026-09-08T15:07:34.798566+00:00", "trade", 10.62, 12.0]
["2026-09-08T15:07:34.798573+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:07:34.798573+00:00", "trade", 10.62, 300.0]
["2026-09-08T15:07:34.798573+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:07:34.798578+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:07:34.798578+00:00", "trade", 10.62, 1901.0]
["2026-09-08T15:07:34.798578+00:00", "trade", 10.62, 1800.0]
["2026-09-08T15:07:34.798581+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:07:34.798584+00:00", "trade", 10.62, 300.0]
["2026-09-08T15:07:34.798609+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:34.798617+00:00", "trade", 10.62, 2700.0]
["2026-09-08T15:07:34.798621+00:00", "trade", 10.62, 300.0]
["2026-09-08T15:07:34.798623+00:00", "trade", 10.62, 200.0]
["2026-09-08T15:07:34.798626+00:00", "trade", 10.62, 3057.0]
["2026-09-08T15:07:34.798632+00:00", "trade", 10.62, 1043.0]
["2026-09-08T15:07:34.798635+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:07:34.798642+00:00", "trade", 10.62, 2195.0]
["2026-09-08T15:07:34.798642+00:00", "trade", 10.62, 150.0]
["2026-09-08T15:07:34.798649+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:34.798664+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:34.798679+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:34.798694+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:34.798719+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:07:34.798755+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:07:34.798774+00:00", "trade", 10.62, 824.0]
["2026-09-08T15:07:34.798779+00:00", "trade", 10.62, 200.0]
["2026-09-08T15:07:34.798779+00:00", "trade", 10.62, 800.0]
["2026-09-08T15:07:34.798783+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:07:34.798783+00:00", "trade", 10.62, 800.0]
["2026-09-08T15:07:34.798783+00:00", "trade", 10.62, 10.0]
["2026-09-08T15:07:34.798788+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:07:34.798788+00:00", "trade", 10.62, 400.0]
["2026-09-08T15:07:34.798792+00:00", "trade", 10.62, 600.0]
["2026-09-08T15:07:34.798792+00:00", "trade", 10.62, 500.0]
["2026-09-08T15:07:34.798795+00:00", "trade", 10.62, 5025.0]
["2026-09-08T15:07:34.798795+00:00", "trade", 10.62, 275.0]
["2026-09-08T15:07:34.798798+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:07:34.798815+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:07:34.798855+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:07:34.798895+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:07:34.798905+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:07:34.798905+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:07:34.798905+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:07:34.798915+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:07:34.798930+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:07:34.798945+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:07:34.799020+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:07:34.799090+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:07:34.799120+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:07:34.799220+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:07:34.799258+00:00", "trade", 10.62, 1402.0]
["2026-09-08T15:07:34.799291+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:07:34.799446+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:07:34.799446+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:07:34.799446+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:07:34.799476+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:07:34.799491+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:07:34.799576+00:00", "trade", 10.615, 200.0]
["2026-09-08T15:07:34.799852+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:07:34.799922+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:07:34.800143+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:07:34.800193+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:07:34.800208+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:07:34.800319+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:07:34.800714+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:07:34.801621+00:00", "trade", 10.615, 700.0]
["2026-09-08T15:07:34.802629+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:07:34.802643+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:07:34.802684+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:07:34.803195+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:07:34.804137+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:07:34.804558+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:07:34.806111+00:00", "trade", 10.615, 700.0]
["2026-09-08T15:07:34.806473+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:07:34.806628+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:07:34.806633+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:07:34.806668+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:07:34.807402+00:00", "trade", 10.62, 300.0]
["2026-09-08T15:07:34.808237+00:00", "trade", 10.62, 300.0]
["2026-09-08T15:07:34.811259+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:07:34.819859+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:07:34.820842+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:07:34.822110+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:07:34.827648+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:07:34.835021+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:07:34.835025+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:07:34.843333+00:00", "trade", 10.615, 2347.0]
["2026-09-08T15:07:34.843427+00:00", "trade", 10.615, 1100.0]
["2026-09-08T15:07:34.843430+00:00", "trade", 10.615, 600.0]
["2026-09-08T15:07:34.843433+00:00", "trade", 10.615, 400.0]
["2026-09-08T15:07:34.851404+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:07:34.857359+00:00", "trade", 10.615, 600.0]
["2026-09-08T15:07:34.858556+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:07:34.858576+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:07:34.858591+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:07:34.859068+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:07:34.859083+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:07:34.859123+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:07:34.876248+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:07:34.878414+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:07:34.878439+00:00", "trade", 10.61, 35.0]
["2026-09-08T15:07:34.878439+00:00", "trade", 10.61, 50.0]
["2026-09-08T15:07:34.878442+00:00", "trade", 10.61, 35.0]
["2026-09-08T15:07:34.878444+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:07:34.878667+00:00", "trade", 10.615, 600.0]
["2026-09-08T15:07:34.878692+00:00", "trade", 10.61, 75.0]
["2026-09-08T15:07:34.878697+00:00", "trade", 10.61, 40.0]
["2026-09-08T15:07:34.878700+00:00", "trade", 10.61, 55.0]
["2026-09-08T15:07:34.878703+00:00", "trade", 10.61, 40.0]
["2026-09-08T15:07:34.878709+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:07:34.878960+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:07:34.879241+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:07:34.879306+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:07:34.879346+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:07:34.879361+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:07:34.879361+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:07:34.879371+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:07:34.879682+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:07:34.879957+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:07:34.880679+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:07:34.881686+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:07:34.883786+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:07:34.885662+00:00", "trade", 10.61, 4750.0]
["2026-09-08T15:07:34.886257+00:00", "trade", 10.61, 850.0]
["2026-09-08T15:07:34.888974+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:07:34.888984+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:07:34.888994+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:07:34.890562+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:07:34.892121+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:07:34.892482+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:07:34.903363+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:07:34.903573+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:07:34.903590+00:00", "trade", 10.6101, 3.0]
["2026-09-08T15:07:34.907523+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:07:34.907543+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:07:34.938616+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:07:34.946861+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:07:34.947618+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:07:35.000438+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:07:35.030516+00:00", "trade", 10.61, 668.0]
["2026-09-08T15:07:35.031048+00:00", "trade", 10.6101, 30.0]
["2026-09-08T15:07:35.055133+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:07:35.071342+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:07:35.231673+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:07:35.271163+00:00", "trade", 10.61, 25.0]
["2026-09-08T15:07:35.510035+00:00", "trade", 10.61, 16.0]
["2026-09-08T15:07:35.510131+00:00", "trade", 10.61, 1.0]
["2026-09-08T15:07:35.838177+00:00", "trade", 10.6102, 700.0]
["2026-09-08T15:07:35.838225+00:00", "trade", 10.61, 200.0]
["2026-09-08T15:07:35.838268+00:00", "trade", 10.61, 2900.0]
["2026-09-08T15:07:35.838271+00:00", "trade", 10.61, 100.0]
["2026-09-08T15:07:35.838271+00:00", "trade", 10.61, 300.0]
["2026-09-08T15:07:35.838275+00:00", "trade", 10.61, 100.0]
["2026-09-08T15:07:35.838277+00:00", "trade", 10.61, 3.0]
["2026-09-08T15:07:35.838277+00:00", "trade", 10.61, 200.0]
["2026-09-08T15:07:35.838359+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:07:35.838379+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:07:35.838399+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:07:35.838414+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:07:35.838419+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:07:35.838419+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:07:35.838439+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:07:35.838499+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:07:35.838502+00:00", "trade", 10.61, 100.0]
["2026-09-08T15:07:35.838508+00:00", "trade", 10.61, 5.0]
["2026-09-08T15:07:35.838508+00:00", "trade", 10.61, 34.0]
["2026-09-08T15:07:35.838511+00:00", "trade", 10.61, 800.0]
["2026-09-08T15:07:35.838511+00:00", "trade", 10.61, 600.0]
["2026-09-08T15:07:35.838520+00:00", "trade", 10.61, 60.0]
["2026-09-08T15:07:35.838527+00:00", "trade", 10.61, 500.0]
["2026-09-08T15:07:35.838527+00:00", "trade", 10.61, 22.0]
["2026-09-08T15:07:35.838529+00:00", "trade", 10.61, 18.0]
["2026-09-08T15:07:35.838532+00:00", "trade", 10.61, 20.0]
["2026-09-08T15:07:35.838535+00:00", "trade", 10.61, 20.0]
["2026-09-08T15:07:35.838535+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:07:35.838540+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:07:35.838579+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:07:35.838625+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:07:35.838630+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:07:35.838705+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:07:35.838730+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:07:35.838775+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:07:35.838795+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:07:35.838855+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:35.838865+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:35.838995+00:00", "trade", 10.61, 22.0]
["2026-09-08T15:07:35.838999+00:00", "trade", 10.61, 18.0]
["2026-09-08T15:07:35.839005+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:35.839014+00:00", "trade", 10.61, 20.0]
["2026-09-08T15:07:35.839014+00:00", "trade", 10.61, 20.0]
["2026-09-08T15:07:35.839066+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:35.839116+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:35.839156+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:35.839221+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:35.839281+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:35.839286+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:35.839404+00:00", "trade", 10.605, 1100.0]
["2026-09-08T15:07:35.839567+00:00", "trade", 10.605, 40.0]
["2026-09-08T15:07:35.839567+00:00", "trade", 10.605, 2400.0]
["2026-09-08T15:07:35.839973+00:00", "trade", 10.605, 40.0]
["2026-09-08T15:07:35.839988+00:00", "trade", 10.605, 40.0]
["2026-09-08T15:07:35.840524+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:35.841937+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:35.844697+00:00", "trade", 10.605, 30.0]
["2026-09-08T15:07:35.844819+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:35.845220+00:00", "trade", 10.61, 100.0]
["2026-09-08T15:07:35.846323+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:35.847905+00:00", "trade", 10.605, 1100.0]
["2026-09-08T15:07:35.847905+00:00", "trade", 10.605, 1100.0]
["2026-09-08T15:07:35.848402+00:00", "trade", 10.605, 1100.0]
["2026-09-08T15:07:35.848402+00:00", "trade", 10.605, 3650.0]
["2026-09-08T15:07:35.848403+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:35.848471+00:00", "trade", 10.605, 350.0]
["2026-09-08T15:07:35.862561+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:35.863549+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:35.867338+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:35.867744+00:00", "trade", 10.6059, 500.0]
["2026-09-08T15:07:35.869177+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:35.869413+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:35.877791+00:00", "trade", 10.605, 100.0]
["2026-09-08T15:07:35.877845+00:00", "trade", 10.605, 2600.0]
["2026-09-08T15:07:35.878548+00:00", "trade", 10.605, 600.0]
["2026-09-08T15:07:35.881522+00:00", "trade", 10.605, 10.0]
["2026-09-08T15:07:35.889350+00:00", "trade", 10.605, 10.0]
["2026-09-08T15:07:35.897750+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:35.897790+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:35.898261+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:35.898287+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:35.898336+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:35.898757+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:35.910290+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:35.914114+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:35.914119+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:35.914169+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:35.917883+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:35.918093+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:35.925852+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:35.928959+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:35.936306+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:35.936317+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:35.938321+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:35.949370+00:00", "trade", 10.6005, 100.0]
["2026-09-08T15:07:35.958229+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:35.960669+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:35.960719+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:35.961050+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:35.961346+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:35.966187+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:36.049971+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:36.050518+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:36.050558+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:36.050854+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:36.058687+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:36.086774+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:36.086854+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:36.086904+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:36.115367+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:36.212137+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:36.223699+00:00", "trade", 10.605, 85.0]
["2026-09-08T15:07:36.460236+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:36.668251+00:00", "trade", 10.605, 281.0]
["2026-09-08T15:07:36.964714+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:37.023173+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:37.055499+00:00", "trade", 10.605, 1.0]
["2026-09-08T15:07:37.534456+00:00", "trade", 10.5959, 100.0]
["2026-09-08T15:07:37.665745+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:37.748611+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:38.021299+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:38.941432+00:00", "trade", 10.6, 50.0]
["2026-09-08T15:07:38.941826+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:38.941891+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:38.942397+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:38.942999+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:38.944532+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:38.944958+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:38.945640+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:38.973972+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:38.974007+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:38.990451+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:39.079803+00:00", "trade", 10.605, 42.0]
["2026-09-08T15:07:39.331692+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:39.331787+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:39.742553+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:39.742608+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:39.743179+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:39.790943+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:39.791008+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:39.791634+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:39.813401+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:39.822242+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:39.823074+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:40.076250+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:40.076366+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:40.085077+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:40.101656+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:40.102137+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:40.548765+00:00", "trade", 10.6, 8865.0]
["2026-09-08T15:07:40.548981+00:00", "trade", 10.6, 985.0]
["2026-09-08T15:07:40.549600+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:40.549600+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:40.551345+00:00", "trade", 10.6014, 140.0]
["2026-09-08T15:07:40.552022+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:07:40.554235+00:00", "trade", 10.601, 50.0]
["2026-09-08T15:07:40.554262+00:00", "trade", 10.601, 50.0]
["2026-09-08T15:07:40.555591+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:07:40.557564+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:07:40.567812+00:00", "trade", 10.6001, 100.0]
["2026-09-08T15:07:40.617060+00:00", "trade", 10.6015, 1.0]
["2026-09-08T15:07:40.700036+00:00", "trade", 10.6015, 20.0]
["2026-09-08T15:07:40.914151+00:00", "trade", 10.6, 200.0]
["2026-09-08T15:07:41.031910+00:00", "trade", 10.6, 50.0]
["2026-09-08T15:07:41.031971+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:07:41.034537+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:41.066498+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:41.182656+00:00", "trade", 10.605, 1100.0]
["2026-09-08T15:07:41.182656+00:00", "trade", 10.605, 5643.0]
["2026-09-08T15:07:41.182656+00:00", "trade", 10.605, 2654.0]
["2026-09-08T15:07:41.183556+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:41.183606+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:41.183646+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:41.183671+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:41.183671+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:41.184087+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:41.184087+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:41.185410+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:41.185410+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:41.333256+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:41.333773+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:41.442497+00:00", "trade", 10.6, 5550.0]
["2026-09-08T15:07:41.443493+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:41.855811+00:00", "trade", 10.605, 1.0]
["2026-09-08T15:07:42.062654+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:42.062654+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:42.062946+00:00", "trade", 10.605, 93.0]
["2026-09-08T15:07:42.075230+00:00", "trade", 10.6077, 1.0]
["2026-09-08T15:07:42.303311+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:42.939231+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:43.305351+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:43.390269+00:00", "trade", 10.605, 200.0]
["2026-09-08T15:07:43.861298+00:00", "trade", 10.605, 50.0]
["2026-09-08T15:07:43.907075+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:43.908253+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:44.418724+00:00", "trade", 10.605, 1.0]
["2026-09-08T15:07:44.419881+00:00", "trade", 10.605, 142.0]
["2026-09-08T15:07:45.273215+00:00", "trade", 10.6236, 100.0]
["2026-09-08T15:07:45.302149+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:45.315471+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:45.456874+00:00", "trade", 10.605, 116.0]
["2026-09-08T15:07:45.457986+00:00", "trade", 10.605, 44.0]
["2026-09-08T15:07:45.829958+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:45.830274+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:45.855849+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:45.950529+00:00", "trade", 10.605, 50.0]
["2026-09-08T15:07:45.951953+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:45.975434+00:00", "trade", 10.605, 100.0]
["2026-09-08T15:07:46.056070+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:46.079484+00:00", "trade", 10.61, 2000.0]
["2026-09-08T15:07:46.113687+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:46.152499+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:46.152860+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:46.226485+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:47.007215+00:00", "trade", 10.6, 2.0]
["2026-09-08T15:07:47.008226+00:00", "trade", 10.605, 48.0]
["2026-09-08T15:07:47.113056+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:47.227252+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:47.261075+00:00", "trade", 10.61, 300.0]
["2026-09-08T15:07:47.331124+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:47.644268+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:48.010323+00:00", "trade", 10.6017, 1.0]
["2026-09-08T15:07:48.422238+00:00", "trade", 10.605, 3000.0]
["2026-09-08T15:07:48.423483+00:00", "trade", 10.6038, 50.0]
["2026-09-08T15:07:48.826932+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:48.827393+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:48.827408+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:49.010162+00:00", "trade", 10.6032, 15000.0]
["2026-09-08T15:07:49.011510+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:49.130989+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:49.131310+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:49.131310+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:49.131315+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:49.185288+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:49.185288+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:49.187849+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:49.729495+00:00", "trade", 10.605, 50.0]
["2026-09-08T15:07:49.811908+00:00", "trade", 10.6006, 800.0]
["2026-09-08T15:07:49.986737+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:49.986792+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:49.987308+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:49.987348+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:49.987749+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:50.061374+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:50.157778+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:50.157913+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:50.174162+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:50.174728+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:50.174924+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:50.412849+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:50.658482+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:50.658553+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:50.658563+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:50.692017+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:50.693350+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:50.693455+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:50.694879+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:50.910967+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:50.911408+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:51.075579+00:00", "trade", 10.6099, 100.0]
["2026-09-08T15:07:51.299655+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:51.299655+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:51.301535+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:51.301605+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:51.301946+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:51.302096+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:51.319503+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:51.319503+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:51.460307+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:51.460808+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:51.461309+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:51.550227+00:00", "trade", 10.6, 2.0]
["2026-09-08T15:07:51.555591+00:00", "trade", 10.5965, 100.0]
["2026-09-08T15:07:52.005206+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:52.005247+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:52.005247+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:52.005247+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:52.005322+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:52.036616+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:52.037097+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:52.382583+00:00", "trade", 10.6277, 40.0]
["2026-09-08T15:07:52.808946+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:53.201233+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:53.201714+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:53.279579+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:53.285257+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:53.293301+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:53.336758+00:00", "trade", 10.605, 50.0]
["2026-09-08T15:07:53.337811+00:00", "trade", 10.605, 3.0]
["2026-09-08T15:07:53.344568+00:00", "trade", 10.5965, 100.0]
["2026-09-08T15:07:53.464036+00:00", "trade", 10.605, 25100.0]
["2026-09-08T15:07:53.464514+00:00", "trade", 10.605, 300.0]
["2026-09-08T15:07:53.465094+00:00", "trade", 10.605, 4700.0]
["2026-09-08T15:07:53.465480+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:53.465858+00:00", "trade", 10.61, 12400.0]
["2026-09-08T15:07:53.467106+00:00", "trade", 10.6055, 59.0]
["2026-09-08T15:07:53.467449+00:00", "trade", 10.605, 100.0]
["2026-09-08T15:07:53.467834+00:00", "trade", 10.605, 100.0]
["2026-09-08T15:07:53.470784+00:00", "trade", 10.605, 100.0]
["2026-09-08T15:07:53.471334+00:00", "trade", 10.605, 300.0]
["2026-09-08T15:07:53.473361+00:00", "trade", 10.605, 100.0]
["2026-09-08T15:07:53.475424+00:00", "trade", 10.605, 100.0]
["2026-09-08T15:07:53.476461+00:00", "trade", 10.608, 4500.0]
["2026-09-08T15:07:53.476693+00:00", "trade", 10.605, 300.0]
["2026-09-08T15:07:53.478070+00:00", "trade", 10.605, 100.0]
["2026-09-08T15:07:53.481994+00:00", "trade", 10.605, 1800.0]
["2026-09-08T15:07:53.487476+00:00", "trade", 10.605, 100.0]
["2026-09-08T15:07:53.487491+00:00", "trade", 10.605, 18.0]
["2026-09-08T15:07:53.487648+00:00", "trade", 10.605, 1.0]
["2026-09-08T15:07:53.498272+00:00", "trade", 10.61, 600.0]
["2026-09-08T15:07:53.526837+00:00", "trade", 10.605, 960.0]
["2026-09-08T15:07:53.567121+00:00", "trade", 10.605, 762.0]
["2026-09-08T15:07:53.824087+00:00", "trade", 10.605, 20.0]
["2026-09-08T15:07:53.898218+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:54.474048+00:00", "trade", 10.605, 1100.0]
["2026-09-08T15:07:54.474057+00:00", "trade", 10.605, 1100.0]
["2026-09-08T15:07:54.474265+00:00", "trade", 10.605, 950.0]
["2026-09-08T15:07:54.474265+00:00", "trade", 10.605, 40.0]
["2026-09-08T15:07:54.474270+00:00", "trade", 10.605, 40.0]
["2026-09-08T15:07:54.474270+00:00", "trade", 10.605, 40.0]
["2026-09-08T15:07:54.474274+00:00", "trade", 10.605, 400.0]
["2026-09-08T15:07:54.474274+00:00", "trade", 10.605, 30.0]
["2026-09-08T15:07:54.474567+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:54.474567+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:54.474587+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:54.474607+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:54.474647+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:54.475003+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:54.475459+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:54.475835+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:54.481910+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:54.547049+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:54.553900+00:00", "trade", 10.61, 49.0]
["2026-09-08T15:07:54.690716+00:00", "trade", 10.605, 100.0]
["2026-09-08T15:07:54.690758+00:00", "trade", 10.605, 100.0]
["2026-09-08T15:07:54.690764+00:00", "trade", 10.605, 100.0]
["2026-09-08T15:07:54.691170+00:00", "trade", 10.605, 183.0]
["2026-09-08T15:07:54.726398+00:00", "trade", 10.605, 100.0]
["2026-09-08T15:07:54.726660+00:00", "trade", 10.605, 100.0]
["2026-09-08T15:07:54.780756+00:00", "trade", 10.605, 100.0]
["2026-09-08T15:07:54.809359+00:00", "trade", 10.605, 5007.0]
["2026-09-08T15:07:54.904749+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:55.152577+00:00", "trade", 10.6066, 1.0]
["2026-09-08T15:07:55.753293+00:00", "trade", 10.605, 10.0]
["2026-09-08T15:07:55.832320+00:00", "trade", 10.6249, 300.0]
["2026-09-08T15:07:55.833616+00:00", "trade", 10.6249, 100.0]
["2026-09-08T15:07:55.835168+00:00", "trade", 10.6249, 100.0]
["2026-09-08T15:07:55.857803+00:00", "trade", 10.605, 3.0]
["2026-09-08T15:07:56.082291+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:56.100414+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:56.103817+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:56.104734+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:56.104815+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:56.109330+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:56.315069+00:00", "trade", 10.605, 100.0]
["2026-09-08T15:07:56.315685+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:56.332210+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:56.333849+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:56.334210+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:56.342935+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:56.342975+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:56.347745+00:00", "trade", 10.605, 400.0]
["2026-09-08T15:07:56.347781+00:00", "trade", 10.605, 300.0]
["2026-09-08T15:07:56.347802+00:00", "trade", 10.605, 300.0]
["2026-09-08T15:07:56.347886+00:00", "trade", 10.605, 300.0]
["2026-09-08T15:07:56.348258+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:56.351856+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:56.352217+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:56.362978+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:56.363419+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:56.364301+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:56.378231+00:00", "trade", 10.605, 300.0]
["2026-09-08T15:07:56.388464+00:00", "trade", 10.605, 300.0]
["2026-09-08T15:07:56.424634+00:00", "trade", 10.605, 300.0]
["2026-09-08T15:07:56.424830+00:00", "trade", 10.605, 200.0]
["2026-09-08T15:07:56.426228+00:00", "trade", 10.605, 231.0]
["2026-09-08T15:07:56.483436+00:00", "trade", 10.605, 200.0]
["2026-09-08T15:07:56.483589+00:00", "trade", 10.605, 100.0]
["2026-09-08T15:07:56.491922+00:00", "trade", 10.605, 100.0]
["2026-09-08T15:07:56.529761+00:00", "trade", 10.605, 100.0]
["2026-09-08T15:07:56.578486+00:00", "trade", 10.605, 200.0]
["2026-09-08T15:07:56.578528+00:00", "trade", 10.605, 200.0]
["2026-09-08T15:07:56.836983+00:00", "trade", 10.605, 1000.0]
["2026-09-08T15:07:56.838249+00:00", "trade", 10.605, 132.0]
["2026-09-08T15:07:56.838411+00:00", "trade", 10.605, 124.0]
["2026-09-08T15:07:57.218580+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:57.264382+00:00", "trade", 10.6067, 10.0]
["2026-09-08T15:07:57.504271+00:00", "trade", 10.61, 100.0]
["2026-09-08T15:07:57.987089+00:00", "trade", 10.6066, 1.0]
["2026-09-08T15:07:58.441017+00:00", "trade", 10.6001, 25.0]
["2026-09-08T15:07:58.539245+00:00", "trade", 10.6021, 2500.0]
["2026-09-08T15:07:58.632519+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:59.631713+00:00", "trade", 10.6068, 8.0]
["2026-09-08T15:07:59.647155+00:00", "trade", 10.6095, 800.0]
["2026-09-08T15:07:59.694020+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:59.826660+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:07:59.997456+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:00.227943+00:00", "trade", 10.6086, 1.0]
["2026-09-08T15:08:00.778050+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:00.779494+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:00.785177+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:00.874439+00:00", "trade", 10.6244, 300.0]
["2026-09-08T15:08:00.876848+00:00", "trade", 10.6244, 100.0]
["2026-09-08T15:08:01.166613+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:01.166613+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:01.167060+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:01.229844+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:02.109979+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:02.110716+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:02.111172+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:02.117843+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:02.118124+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:02.118785+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:02.163536+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:02.170388+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:02.188315+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:02.213044+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:02.213373+00:00", "trade", 10.61, 600.0]
["2026-09-08T15:08:02.213430+00:00", "trade", 10.61, 30.0]
["2026-09-08T15:08:02.213681+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:02.213961+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:02.213961+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:02.214041+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:02.214442+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:02.214442+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:02.215998+00:00", "trade", 10.61, 100.0]
["2026-09-08T15:08:02.217364+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:02.223567+00:00", "trade", 10.61, 100.0]
["2026-09-08T15:08:02.225828+00:00", "trade", 10.61, 100.0]
["2026-09-08T15:08:02.262216+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:02.266046+00:00", "trade", 10.605, 265.0]
["2026-09-08T15:08:02.312104+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:02.385063+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:02.385338+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:02.432170+00:00", "trade", 10.61, 2.0]
["2026-09-08T15:08:02.441131+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:02.776346+00:00", "trade", 10.6085, 20.0]
["2026-09-08T15:08:02.798662+00:00", "trade", 10.6085, 1.0]
["2026-09-08T15:08:02.916229+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:03.063146+00:00", "trade", 10.605, 20.0]
["2026-09-08T15:08:03.079111+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:03.108200+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:03.399595+00:00", "trade", 10.605, 4700.0]
["2026-09-08T15:08:03.400957+00:00", "trade", 10.605, 2.0]
["2026-09-08T15:08:03.400990+00:00", "trade", 10.605, 100.0]
["2026-09-08T15:08:03.401047+00:00", "trade", 10.605, 98.0]
["2026-09-08T15:08:03.403497+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:03.403549+00:00", "trade", 10.605, 5038.0]
["2026-09-08T15:08:03.404229+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:03.404249+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:03.404389+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:03.407522+00:00", "trade", 10.605, 5038.0]
["2026-09-08T15:08:03.407888+00:00", "trade", 10.605, 100.0]
["2026-09-08T15:08:03.408148+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:03.444449+00:00", "trade", 10.605, 100.0]
["2026-09-08T15:08:03.444452+00:00", "trade", 10.605, 4527.0]
["2026-09-08T15:08:03.444849+00:00", "trade", 10.605, 100.0]
["2026-09-08T15:08:03.444861+00:00", "trade", 10.605, 1250.0]
["2026-09-08T15:08:03.444930+00:00", "trade", 10.605, 1000.0]
["2026-09-08T15:08:03.444946+00:00", "trade", 10.605, 400.0]
["2026-09-08T15:08:03.444946+00:00", "trade", 10.605, 1400.0]
["2026-09-08T15:08:03.445042+00:00", "trade", 10.605, 1250.0]
["2026-09-08T15:08:03.445132+00:00", "trade", 10.605, 100.0]
["2026-09-08T15:08:03.445186+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:03.445201+00:00", "trade", 10.605, 100.0]
["2026-09-08T15:08:03.445409+00:00", "trade", 10.605, 100.0]
["2026-09-08T15:08:03.445805+00:00", "trade", 10.605, 100.0]
["2026-09-08T15:08:03.446007+00:00", "trade", 10.605, 100.0]
["2026-09-08T15:08:03.446106+00:00", "trade", 10.6054, 50.0]
["2026-09-08T15:08:03.446244+00:00", "trade", 10.605, 100.0]
["2026-09-08T15:08:03.446494+00:00", "trade", 10.605, 100.0]
["2026-09-08T15:08:03.449207+00:00", "trade", 10.605, 2500.0]
["2026-09-08T15:08:03.505700+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:03.506807+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:03.507308+00:00", "trade", 10.605, 100.0]
["2026-09-08T15:08:03.507444+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:03.517282+00:00", "trade", 10.605, 4000.0]
["2026-09-08T15:08:03.523131+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:03.523542+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:03.523548+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:03.525344+00:00", "trade", 10.605, 100.0]
["2026-09-08T15:08:03.528148+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:03.540502+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:03.565066+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:03.565071+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:03.565697+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:03.567146+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:03.567186+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:03.578643+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:03.578950+00:00", "trade", 10.605, 184.0]
["2026-09-08T15:08:03.583209+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:03.583209+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:03.583805+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:03.584002+00:00", "trade", 10.605, 9.0]
["2026-09-08T15:08:03.586131+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:03.601473+00:00", "trade", 10.605, 1100.0]
["2026-09-08T15:08:03.601494+00:00", "trade", 10.605, 1100.0]
["2026-09-08T15:08:03.601607+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:03.601804+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:08:03.601967+00:00", "trade", 10.605, 1100.0]
["2026-09-08T15:08:03.601973+00:00", "trade", 10.605, 400.0]
["2026-09-08T15:08:03.601973+00:00", "trade", 10.605, 600.0]
["2026-09-08T15:08:03.602334+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:03.602454+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:03.602810+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:03.602850+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:03.602996+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:03.603647+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:03.604239+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:03.606805+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:03.613997+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:03.656548+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:03.663835+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:03.665153+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:03.665309+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:03.665394+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:03.665469+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:03.665835+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:03.665875+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:03.666296+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:03.666752+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:03.920173+00:00", "trade", 10.6064, 2.0]
["2026-09-08T15:08:03.962911+00:00", "trade", 10.605, 100.0]
["2026-09-08T15:08:03.962923+00:00", "trade", 10.605, 500.0]
["2026-09-08T15:08:03.962956+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:03.963572+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:03.963612+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:03.963893+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:03.964048+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:03.964129+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:03.964329+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:03.964570+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:04.022188+00:00", "trade", 10.605, 9850.0]
["2026-09-08T15:08:04.022748+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:04.023189+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:04.023229+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:04.023550+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:04.023670+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:04.058237+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:04.058718+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:04.059470+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:04.113624+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:04.114220+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:04.114581+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:04.353980+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:04.496459+00:00", "trade", 10.6, 1100.0]
["2026-09-08T15:08:04.496919+00:00", "trade", 10.6, 606.0]
["2026-09-08T15:08:04.496955+00:00", "trade", 10.6, 600.0]
["2026-09-08T15:08:04.496958+00:00", "trade", 10.6, 3000.0]
["2026-09-08T15:08:04.496959+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:04.496961+00:00", "trade", 10.6, 1900.0]
["2026-09-08T15:08:04.496961+00:00", "trade", 10.6, 400.0]
["2026-09-08T15:08:04.496995+00:00", "trade", 10.6, 1900.0]
["2026-09-08T15:08:04.496995+00:00", "trade", 10.6, 1.0]
["2026-09-08T15:08:04.496998+00:00", "trade", 10.6, 1500.0]
["2026-09-08T15:08:04.497004+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:08:04.497004+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:08:04.497007+00:00", "trade", 10.6, 800.0]
["2026-09-08T15:08:04.497011+00:00", "trade", 10.6, 1.0]
["2026-09-08T15:08:04.497011+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:08:04.497011+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:08:04.497011+00:00", "trade", 10.6, 200.0]
["2026-09-08T15:08:04.497016+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:08:04.497016+00:00", "trade", 10.6, 50.0]
["2026-09-08T15:08:04.497019+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:08:04.497019+00:00", "trade", 10.6, 270.0]
["2026-09-08T15:08:04.497025+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:04.497026+00:00", "trade", 10.6, 50.0]
["2026-09-08T15:08:04.497026+00:00", "trade", 10.6, 400.0]
["2026-09-08T15:08:04.497026+00:00", "trade", 10.6, 60.0]
["2026-09-08T15:08:04.497031+00:00", "trade", 10.6, 345.0]
["2026-09-08T15:08:04.497031+00:00", "trade", 10.6, 1.0]
["2026-09-08T15:08:04.497031+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:08:04.497031+00:00", "trade", 10.6, 8905.0]
["2026-09-08T15:08:04.497034+00:00", "trade", 10.6, 550.0]
["2026-09-08T15:08:04.497037+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:08:04.497049+00:00", "trade", 10.6, 200.0]
["2026-09-08T15:08:04.497054+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:04.497059+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:04.497061+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:08:04.497065+00:00", "trade", 10.6, 200.0]
["2026-09-08T15:08:04.497065+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:08:04.497065+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:04.497067+00:00", "trade", 10.6, 200.0]
["2026-09-08T15:08:04.497069+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:04.497075+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:04.497110+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:08:04.497187+00:00", "trade", 10.6, 200.0]
["2026-09-08T15:08:04.497190+00:00", "trade", 10.6, 200.0]
["2026-09-08T15:08:04.497214+00:00", "trade", 10.6, 75.0]
["2026-09-08T15:08:04.497220+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:08:04.497221+00:00", "trade", 10.6, 600.0]
["2026-09-08T15:08:04.497221+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:08:04.497224+00:00", "trade", 10.6, 990.0]
["2026-09-08T15:08:04.497227+00:00", "trade", 10.6, 1000.0]
["2026-09-08T15:08:04.497230+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:08:04.497230+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:08:04.497236+00:00", "trade", 10.6, 1400.0]
["2026-09-08T15:08:04.497236+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:08:04.497242+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:08:04.497242+00:00", "trade", 10.6, 1700.0]
["2026-09-08T15:08:04.497245+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:08:04.497253+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:08:04.497275+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:08:04.497305+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:08:04.497310+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:08:04.497345+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:04.497381+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:04.497385+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:04.497405+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:04.497410+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:04.497421+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:04.497561+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:04.497601+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:04.497621+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:04.497646+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:04.497680+00:00", "trade", 10.6, 20.0]
["2026-09-08T15:08:04.497686+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:04.497766+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:04.497882+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:04.497882+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:04.497886+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:04.497917+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:04.497967+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:04.497982+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:04.498007+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:04.498095+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:08:04.498387+00:00", "trade", 10.6026, 50.0]
["2026-09-08T15:08:04.498465+00:00", "trade", 10.595, 100.0]
["2026-09-08T15:08:04.498468+00:00", "trade", 10.595, 100.0]
["2026-09-08T15:08:04.499385+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:04.500140+00:00", "trade", 10.595, 100.0]
["2026-09-08T15:08:04.501054+00:00", "trade", 10.595, 100.0]
["2026-09-08T15:08:04.501089+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:04.501119+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:04.501174+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:04.501675+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:04.503430+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:04.503755+00:00", "trade", 10.595, 100.0]
["2026-09-08T15:08:04.503896+00:00", "trade", 10.6, 400.0]
["2026-09-08T15:08:04.504813+00:00", "trade", 10.59, 21811.0]
["2026-09-08T15:08:04.505074+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:04.505179+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:04.505264+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:04.507571+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:08:04.508361+00:00", "trade", 10.6, 300.0]
["2026-09-08T15:08:04.509594+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:08:04.510036+00:00", "trade", 10.595, 100.0]
["2026-09-08T15:08:04.521007+00:00", "trade", 10.605, 5.0]
["2026-09-08T15:08:04.530665+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:04.531035+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:04.531662+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:04.532198+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:04.532233+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:04.555393+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:04.556380+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:04.556671+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:04.556676+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:04.556756+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:04.556892+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:04.556962+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:04.557177+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:04.557673+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:04.567347+00:00", "trade", 10.595, 100.0]
["2026-09-08T15:08:04.572689+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:04.572734+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:04.574764+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:04.575481+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:04.576819+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:04.580513+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:04.629028+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:04.676962+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:04.676962+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:04.676967+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:04.677042+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:04.678641+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:04.699616+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:04.699652+00:00", "trade", 10.6, 1000.0]
["2026-09-08T15:08:04.699655+00:00", "trade", 10.6, 78.0]
["2026-09-08T15:08:04.699706+00:00", "trade", 10.6, 2860.0]
["2026-09-08T15:08:04.699710+00:00", "trade", 10.6, 3100.0]
["2026-09-08T15:08:04.699711+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:04.699712+00:00", "trade", 10.6, 7.0]
["2026-09-08T15:08:04.699715+00:00", "trade", 10.6, 9.0]
["2026-09-08T15:08:04.699719+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:08:04.699719+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:08:04.699719+00:00", "trade", 10.6, 3800.0]
["2026-09-08T15:08:04.699724+00:00", "trade", 10.6, 322.0]
["2026-09-08T15:08:04.699726+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:04.699728+00:00", "trade", 10.6, 206.0]
["2026-09-08T15:08:04.699732+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:08:04.699732+00:00", "trade", 10.6, 500.0]
["2026-09-08T15:08:04.699736+00:00", "trade", 10.6, 50.0]
["2026-09-08T15:08:04.699736+00:00", "trade", 10.6, 700.0]
["2026-09-08T15:08:04.699736+00:00", "trade", 10.6, 14100.0]
["2026-09-08T15:08:04.699740+00:00", "trade", 10.6, 6615.0]
["2026-09-08T15:08:04.699740+00:00", "trade", 10.6, 31.0]
["2026-09-08T15:08:04.699745+00:00", "trade", 10.6, 2500.0]
["2026-09-08T15:08:04.699745+00:00", "trade", 10.6, 1900.0]
["2026-09-08T15:08:04.699754+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:08:04.699781+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:04.699781+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:04.699788+00:00", "trade", 10.6, 8.0]
["2026-09-08T15:08:04.699791+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:04.699791+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:04.699796+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:04.699809+00:00", "trade", 10.595, 1000.0]
["2026-09-08T15:08:04.699811+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:04.699814+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:08:04.699818+00:00", "trade", 10.6, 1000.0]
["2026-09-08T15:08:04.699818+00:00", "trade", 10.6, 1300.0]
["2026-09-08T15:08:04.699821+00:00", "trade", 10.6, 13.0]
["2026-09-08T15:08:04.699823+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:08:04.699851+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:08:04.699881+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:08:04.699881+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:08:04.699881+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:08:04.699881+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:08:04.699881+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:08:04.699881+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:08:04.699881+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:08:04.699886+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:08:04.699886+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:08:04.699886+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:08:04.699892+00:00", "trade", 10.6, 200.0]
["2026-09-08T15:08:04.699892+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:08:04.699896+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:08:04.699907+00:00", "trade", 10.595, 1100.0]
["2026-09-08T15:08:04.699911+00:00", "trade", 10.6, 4501.0]
["2026-09-08T15:08:04.699915+00:00", "trade", 10.6, 740.0]
["2026-09-08T15:08:04.699953+00:00", "trade", 10.6, 1.0]
["2026-09-08T15:08:04.699956+00:00", "trade", 10.6, 300.0]
["2026-09-08T15:08:04.699956+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:08:04.699959+00:00", "trade", 10.6, 259.0]
["2026-09-08T15:08:04.699989+00:00", "trade", 10.6, 200.0]
["2026-09-08T15:08:04.700034+00:00", "trade", 10.6, 3841.0]
["2026-09-08T15:08:04.700052+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:04.700052+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:08:04.700117+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:04.700122+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:04.700132+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:04.700152+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:04.700182+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:04.700187+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:04.700202+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:04.700207+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:04.700222+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:04.700252+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:04.700267+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:04.700327+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:04.700373+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:04.700398+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:04.700483+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:04.700523+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:04.700528+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:04.700599+00:00", "trade", 10.6, 700.0]
["2026-09-08T15:08:04.700643+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:04.700668+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:04.700680+00:00", "trade", 10.6, 700.0]
["2026-09-08T15:08:04.700728+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:04.700849+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:04.700889+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:04.700889+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:04.700894+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:04.700969+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:04.701047+00:00", "trade", 10.5962, 58.0]
["2026-09-08T15:08:04.701169+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:04.701209+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:04.701264+00:00", "trade", 10.6, 700.0]
["2026-09-08T15:08:04.701450+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:04.701570+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:04.701835+00:00", "trade", 10.605, 1200.0]
["2026-09-08T15:08:04.702011+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:04.702021+00:00", "trade", 10.6, 1100.0]
["2026-09-08T15:08:04.703530+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:04.703535+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:04.704492+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:04.704492+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:04.709735+00:00", "trade", 10.6, 335.0]
["2026-09-08T15:08:04.711915+00:00", "trade", 10.6, 665.0]
["2026-09-08T15:08:04.718654+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:08:04.731004+00:00", "trade", 10.605, 700.0]
["2026-09-08T15:08:04.732083+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:04.736704+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:04.736744+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:04.741006+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:08:04.749513+00:00", "trade", 10.6, 5.0]
["2026-09-08T15:08:04.778325+00:00", "trade", 10.605, 300.0]
["2026-09-08T15:08:04.779350+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:04.779952+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:04.780077+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:04.791960+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:04.794802+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:04.801086+00:00", "trade", 10.605, 1300.0]
["2026-09-08T15:08:04.852219+00:00", "trade", 10.605, 100.0]
["2026-09-08T15:08:04.860342+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:04.860784+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:04.881779+00:00", "trade", 10.605, 80.0]
["2026-09-08T15:08:05.145674+00:00", "trade", 10.605, 5.0]
["2026-09-08T15:08:05.268221+00:00", "trade", 10.605, 1.0]
["2026-09-08T15:08:05.270170+00:00", "trade", 10.605, 5.0]
["2026-09-08T15:08:05.482604+00:00", "trade", 10.605, 20.0]
["2026-09-08T15:08:06.287544+00:00", "trade", 10.61, 200.0]
["2026-09-08T15:08:06.288659+00:00", "trade", 10.605, 52.0]
["2026-09-08T15:08:06.288867+00:00", "trade", 10.6, 83.0]
["2026-09-08T15:08:06.310572+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:06.311054+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:06.363709+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:07.136295+00:00", "trade", 10.6036, 10.0]
["2026-09-08T15:08:08.140128+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:08.424353+00:00", "trade", 10.61, 1.0]
["2026-09-08T15:08:09.069924+00:00", "trade", 10.6065, 15.0]
["2026-09-08T15:08:09.404697+00:00", "trade", 10.608, 1.0]
["2026-09-08T15:08:09.798615+00:00", "trade", 10.6065, 1.0]
["2026-09-08T15:08:09.910914+00:00", "trade", 10.605, 100.0]
["2026-09-08T15:08:10.154095+00:00", "trade", 10.6066, 225.0]
["2026-09-08T15:08:13.518204+00:00", "trade", 10.605, 595.0]
["2026-09-08T15:08:14.101559+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:14.109668+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:14.509461+00:00", "trade", 10.605, 100.0]
["2026-09-08T15:08:15.170142+00:00", "trade", 10.6, 2700.0]
["2026-09-08T15:08:15.170208+00:00", "trade", 10.6, 4660.0]
["2026-09-08T15:08:15.170214+00:00", "trade", 10.6, 700.0]
["2026-09-08T15:08:15.170677+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:08:15.170690+00:00", "trade", 10.605, 600.0]
["2026-09-08T15:08:15.170693+00:00", "trade", 10.605, 1100.0]
["2026-09-08T15:08:15.171089+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:15.171089+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:15.171330+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:15.171571+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:15.171576+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:15.171576+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:15.173295+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:15.175077+00:00", "trade", 10.6, 10.0]
["2026-09-08T15:08:15.175173+00:00", "trade", 10.6, 400.0]
["2026-09-08T15:08:15.175736+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:15.176056+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:15.176212+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:15.179025+00:00", "trade", 10.6, 400.0]
["2026-09-08T15:08:15.179655+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:15.217968+00:00", "trade", 10.605, 1200.0]
["2026-09-08T15:08:15.218788+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:15.218828+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:15.219429+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:15.229313+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:15.229353+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:15.229714+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:15.229789+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:15.231794+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:15.232235+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:15.232671+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:15.318575+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:08:15.318608+00:00", "trade", 10.6, 1100.0]
["2026-09-08T15:08:15.319141+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:15.319422+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:15.319462+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:15.321542+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:15.410568+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:15.442063+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:15.442499+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:15.444384+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:15.445261+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:15.447846+00:00", "trade", 10.6, 1.0]
["2026-09-08T15:08:15.495360+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:15.495841+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:15.524293+00:00", "trade", 10.6, 64.0]
["2026-09-08T15:08:15.524293+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:15.524360+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:08:15.524890+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:15.525652+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:15.527606+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:15.528128+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:15.538409+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:08:15.539775+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:15.539807+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:08:15.541088+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:08:15.542090+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:08:15.543088+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:08:15.544171+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:08:15.545289+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:08:15.546210+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:08:15.547328+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:08:15.548290+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:08:15.549614+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:08:15.550531+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:08:15.551529+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:08:15.552813+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:08:15.553691+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:08:15.554139+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:15.554572+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:08:15.556099+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:15.556300+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:15.556741+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:15.559457+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:15.559978+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:15.594390+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:15.594831+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:15.605832+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:15.616863+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:15.624602+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:15.902649+00:00", "trade", 10.6001, 9620.0]
["2026-09-08T15:08:15.902688+00:00", "trade", 10.6001, 1.0]
["2026-09-08T15:08:15.929765+00:00", "trade", 10.6059, 1.0]
["2026-09-08T15:08:15.968428+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:15.968875+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:15.969351+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:15.972914+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:15.973756+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:15.973791+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:16.025213+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:16.030812+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:16.043336+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:16.050757+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:08:16.204770+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:16.206268+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:16.713388+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:16.714576+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:16.718395+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:16.722279+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:16.756420+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:17.039007+00:00", "trade", 10.605, 4.0]
["2026-09-08T15:08:17.059768+00:00", "trade", 10.605, 7500.0]
["2026-09-08T15:08:17.064868+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:17.355857+00:00", "trade", 10.6025, 72.0]
["2026-09-08T15:08:17.612248+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:17.636636+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:17.900162+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:18.018054+00:00", "trade", 10.6221, 200.0]
["2026-09-08T15:08:18.109845+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:18.291467+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:18.366605+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:18.482697+00:00", "trade", 10.605, 46.0]
["2026-09-08T15:08:18.511580+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:18.524706+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:19.012959+00:00", "trade", 10.605, 11800.0]
["2026-09-08T15:08:19.012959+00:00", "trade", 10.605, 3200.0]
["2026-09-08T15:08:19.013622+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:19.014063+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:19.017301+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:19.019105+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:19.027035+00:00", "trade", 10.6, 600.0]
["2026-09-08T15:08:19.032150+00:00", "trade", 10.6, 1400.0]
["2026-09-08T15:08:19.072502+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:19.072552+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:19.073043+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:19.073048+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:19.073058+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:19.093367+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:19.114271+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:19.183551+00:00", "trade", 10.605, 3.0]
["2026-09-08T15:08:19.916791+00:00", "trade", 10.605, 6.0]
["2026-09-08T15:08:19.916996+00:00", "trade", 10.6001, 5000.0]
["2026-09-08T15:08:20.011763+00:00", "trade", 10.605, 200.0]
["2026-09-08T15:08:20.015844+00:00", "trade", 10.605, 200.0]
["2026-09-08T15:08:20.018195+00:00", "trade", 10.605, 200.0]
["2026-09-08T15:08:20.020475+00:00", "trade", 10.605, 200.0]
["2026-09-08T15:08:20.022697+00:00", "trade", 10.605, 200.0]
["2026-09-08T15:08:20.022749+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:20.023190+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:20.024733+00:00", "trade", 10.605, 200.0]
["2026-09-08T15:08:20.027024+00:00", "trade", 10.605, 200.0]
["2026-09-08T15:08:20.029144+00:00", "trade", 10.605, 200.0]
["2026-09-08T15:08:20.070740+00:00", "trade", 10.6, 500.0]
["2026-09-08T15:08:20.071605+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:20.072074+00:00", "trade", 10.6, 200.0]
["2026-09-08T15:08:20.072086+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:20.072110+00:00", "trade", 10.6, 300.0]
["2026-09-08T15:08:20.072137+00:00", "trade", 10.6, 300.0]
["2026-09-08T15:08:20.072527+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:20.073966+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:20.176158+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:20.176163+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:20.208842+00:00", "trade", 10.605, 30.0]
["2026-09-08T15:08:20.754422+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:20.755069+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:20.755189+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:20.835334+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:20.836556+00:00", "trade", 10.601, 1000.0]
["2026-09-08T15:08:20.947852+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:21.072331+00:00", "trade", 10.6, 1600.0]
["2026-09-08T15:08:21.072361+00:00", "trade", 10.6, 600.0]
["2026-09-08T15:08:21.073254+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:21.073465+00:00", "trade", 10.605, 203.0]
["2026-09-08T15:08:21.073570+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:21.073618+00:00", "trade", 10.605, 111.0]
["2026-09-08T15:08:21.091385+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:08:21.153978+00:00", "trade", 10.6, 1000.0]
["2026-09-08T15:08:21.155359+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:21.341887+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:21.380750+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:21.855818+00:00", "trade", 10.605, 100.0]
["2026-09-08T15:08:22.685935+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:22.689913+00:00", "trade", 10.605, 100.0]
["2026-09-08T15:08:22.859398+00:00", "trade", 10.6, 109.0]
["2026-09-08T15:08:22.859398+00:00", "trade", 10.6, 191.0]
["2026-09-08T15:08:22.859442+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:22.859447+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:22.859472+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:22.860039+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:22.860059+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:22.860329+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:22.860344+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:22.860350+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:22.861868+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:22.923254+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:22.945261+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:22.948897+00:00", "trade", 10.605, 50.0]
["2026-09-08T15:08:23.126001+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:23.128361+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:23.132567+00:00", "trade", 10.6, 1200.0]
["2026-09-08T15:08:23.133710+00:00", "trade", 10.6, 800.0]
["2026-09-08T15:08:23.258200+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:23.332711+00:00", "trade", 10.605, 9700.0]
["2026-09-08T15:08:23.333308+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:23.334065+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:23.996764+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:24.129444+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:24.155453+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:08:24.156053+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:24.156053+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:24.466019+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:24.466535+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:24.466916+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:25.017435+00:00", "trade", 10.6001, 4.0]
["2026-09-08T15:08:25.164824+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:25.165260+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:25.436009+00:00", "trade", 10.605, 50.0]
["2026-09-08T15:08:25.639065+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:25.640057+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:25.640098+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:25.645335+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:25.668010+00:00", "trade", 10.605, 70.0]
["2026-09-08T15:08:25.669026+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:25.669026+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:25.671868+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:25.717236+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:25.721561+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:25.813750+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:25.816632+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:25.826796+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:25.827518+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:25.828470+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:25.828635+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:26.008553+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:26.076058+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:26.230295+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:26.230541+00:00", "trade", 10.6, 3100.0]
["2026-09-08T15:08:26.231287+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:26.231527+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:26.235372+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:26.251936+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:26.290908+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:26.615807+00:00", "trade", 10.605, 139.0]
["2026-09-08T15:08:27.253049+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:27.253054+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:27.253099+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:27.253385+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:27.253445+00:00", "trade", 10.6, 1900.0]
["2026-09-08T15:08:27.254021+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:27.256462+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:27.277627+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:27.277627+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:27.280429+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:27.329566+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:27.329606+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:27.331430+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:27.331776+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:27.332047+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:27.355708+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:27.355748+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:27.362579+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:27.391468+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:27.441481+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:27.519016+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:27.519667+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:27.520665+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:27.621619+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:27.622341+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:27.826005+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:27.828898+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:08:27.828927+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:27.829022+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:27.829368+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:27.989032+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:27.989122+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:28.123702+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:28.230027+00:00", "trade", 10.6023, 1.0]
["2026-09-08T15:08:28.280635+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:28.281597+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:28.281597+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:28.284439+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:28.317127+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:28.317888+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:28.338172+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:28.341494+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:28.342131+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:28.480251+00:00", "trade", 10.6, 400.0]
["2026-09-08T15:08:28.481261+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:28.481261+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:28.481698+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:28.482259+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:28.541520+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:28.541961+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:28.775636+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:28.778838+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:28.908837+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:28.908898+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:08:28.909920+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:28.914681+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:29.003828+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:29.005626+00:00", "trade", 10.605, 780.0]
["2026-09-08T15:08:29.008749+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:29.036415+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:29.036581+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:29.038791+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:29.107126+00:00", "trade", 10.6086, 175.0]
["2026-09-08T15:08:29.324335+00:00", "trade", 10.6086, 1.0]
["2026-09-08T15:08:29.340137+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:29.391430+00:00", "trade", 10.6005, 100.0]
["2026-09-08T15:08:29.397306+00:00", "trade", 10.605, 50.0]
["2026-09-08T15:08:29.453827+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:29.997483+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:30.277969+00:00", "trade", 10.6087, 1.0]
["2026-09-08T15:08:30.279094+00:00", "trade", 10.605, 99.0]
["2026-09-08T15:08:30.301939+00:00", "trade", 10.605, 1.0]
["2026-09-08T15:08:30.445425+00:00", "trade", 10.6016, 1.0]
["2026-09-08T15:08:30.445825+00:00", "trade", 10.6016, 1.0]
["2026-09-08T15:08:30.839108+00:00", "trade", 10.605, 9850.0]
["2026-09-08T15:08:31.048971+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:31.087315+00:00", "trade", 10.6005, 30.0]
["2026-09-08T15:08:31.278311+00:00", "trade", 10.6032, 120.0]
["2026-09-08T15:08:31.406265+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:32.350661+00:00", "trade", 10.6076, 14300.0]
["2026-09-08T15:08:32.351720+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:32.380188+00:00", "trade", 10.6, 400.0]
["2026-09-08T15:08:32.380326+00:00", "trade", 10.605, 300.0]
["2026-09-08T15:08:32.701011+00:00", "trade", 10.605, 1.0]
["2026-09-08T15:08:32.708415+00:00", "trade", 10.6125, 4.0]
["2026-09-08T15:08:32.930191+00:00", "trade", 10.605, 1.0]
["2026-09-08T15:08:32.968954+00:00", "trade", 10.6, 97.0]
["2026-09-08T15:08:32.968954+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:08:32.968960+00:00", "trade", 10.6, 8.0]
["2026-09-08T15:08:32.968960+00:00", "trade", 10.6, 235.0]
["2026-09-08T15:08:32.968963+00:00", "trade", 10.6, 7.0]
["2026-09-08T15:08:32.968963+00:00", "trade", 10.6, 600.0]
["2026-09-08T15:08:32.968966+00:00", "trade", 10.6, 13.0]
["2026-09-08T15:08:32.968969+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:08:32.968975+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:08:32.968988+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:08:32.968990+00:00", "trade", 10.6, 400.0]
["2026-09-08T15:08:32.968990+00:00", "trade", 10.6, 74.0]
["2026-09-08T15:08:32.968992+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:32.968994+00:00", "trade", 10.6, 6.0]
["2026-09-08T15:08:32.968999+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:08:32.968999+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:08:32.969022+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:32.969027+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:32.969027+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:32.969032+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:32.969032+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:32.969042+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:32.969047+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:32.969082+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:32.969083+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:08:32.969113+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:08:32.969116+00:00", "trade", 10.6, 31.0]
["2026-09-08T15:08:32.969116+00:00", "trade", 10.6, 6155.0]
["2026-09-08T15:08:32.969137+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:08:32.969142+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:08:32.969147+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:08:32.969147+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:08:32.969200+00:00", "trade", 10.6, 1.0]
["2026-09-08T15:08:32.969206+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:08:32.969206+00:00", "trade", 10.6, 1400.0]
["2026-09-08T15:08:32.969207+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:08:32.969212+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:08:32.969217+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:08:32.969277+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:08:32.969307+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:08:32.969309+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:08:32.969313+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:08:32.969337+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:08:32.969342+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:08:32.969342+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:08:32.969395+00:00", "trade", 10.6, 28.0]
["2026-09-08T15:08:32.969398+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:32.969409+00:00", "trade", 10.6, 72.0]
["2026-09-08T15:08:32.969413+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:32.969413+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:32.969423+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:32.969438+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:32.969488+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:32.969488+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:32.969508+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:32.969538+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:32.969573+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:32.969578+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:32.969608+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:32.969683+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:32.969698+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:32.969708+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:32.969774+00:00", "trade", 10.595, 1000.0]
["2026-09-08T15:08:32.969774+00:00", "trade", 10.595, 79.0]
["2026-09-08T15:08:32.969939+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:32.969944+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:32.969964+00:00", "trade", 10.595, 1079.0]
["2026-09-08T15:08:32.969984+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:32.969984+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:32.970000+00:00", "trade", 10.595, 100.0]
["2026-09-08T15:08:32.970006+00:00", "trade", 10.6, 200.0]
["2026-09-08T15:08:32.970027+00:00", "trade", 10.595, 100.0]
["2026-09-08T15:08:32.970211+00:00", "trade", 10.595, 100.0]
["2026-09-08T15:08:32.970275+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:32.970655+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:32.971192+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:32.973026+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:32.973171+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:32.977016+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:32.979749+00:00", "trade", 10.595, 199.0]
["2026-09-08T15:08:32.998527+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:32.999529+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:32.999785+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:33.027425+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:33.027496+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:33.027906+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:33.045193+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:33.047428+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:33.047964+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:33.051267+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:33.051367+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:33.053387+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:33.053397+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:33.053422+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:33.054279+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:33.103080+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:33.154287+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:33.193911+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:33.194392+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:33.298509+00:00", "trade", 10.595, 10.0]
["2026-09-08T15:08:33.672107+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:33.784704+00:00", "trade", 10.595, 25.0]
["2026-09-08T15:08:33.932018+00:00", "trade", 10.595, 135.0]
["2026-09-08T15:08:33.970092+00:00", "trade", 10.595, 500.0]
["2026-09-08T15:08:33.970464+00:00", "trade", 10.595, 100.0]
["2026-09-08T15:08:33.970528+00:00", "trade", 10.595, 100.0]
["2026-09-08T15:08:33.970588+00:00", "trade", 10.595, 100.0]
["2026-09-08T15:08:33.974284+00:00", "trade", 10.595, 500.0]
["2026-09-08T15:08:33.990002+00:00", "trade", 10.595, 100.0]
["2026-09-08T15:08:34.041737+00:00", "trade", 10.5986, 1.0]
["2026-09-08T15:08:34.374600+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:34.457086+00:00", "trade", 10.5964, 75.0]
["2026-09-08T15:08:34.498029+00:00", "trade", 10.6, 1.0]
["2026-09-08T15:08:34.589265+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:34.765785+00:00", "trade", 10.595, 1.0]
["2026-09-08T15:08:34.782670+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:34.783819+00:00", "trade", 10.595, 500.0]
["2026-09-08T15:08:34.784234+00:00", "trade", 10.595, 100.0]
["2026-09-08T15:08:34.784291+00:00", "trade", 10.595, 100.0]
["2026-09-08T15:08:34.784348+00:00", "trade", 10.595, 200.0]
["2026-09-08T15:08:34.788035+00:00", "trade", 10.595, 200.0]
["2026-09-08T15:08:34.788402+00:00", "trade", 10.595, 400.0]
["2026-09-08T15:08:34.901503+00:00", "trade", 10.595, 10.0]
["2026-09-08T15:08:35.145981+00:00", "trade", 10.595, 75.0]
["2026-09-08T15:08:35.327604+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:35.327629+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:35.594629+00:00", "trade", 10.5939, 100.0]
["2026-09-08T15:08:35.649455+00:00", "trade", 10.59, 5.0]
["2026-09-08T15:08:36.177151+00:00", "trade", 10.5994, 28.0]
["2026-09-08T15:08:36.178245+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:36.178245+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:36.181728+00:00", "trade", 10.595, 20.0]
["2026-09-08T15:08:36.460803+00:00", "trade", 10.595, 30.0]
["2026-09-08T15:08:36.581693+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:36.583380+00:00", "trade", 10.595, 100.0]
["2026-09-08T15:08:36.583443+00:00", "trade", 10.595, 100.0]
["2026-09-08T15:08:36.586526+00:00", "trade", 10.595, 100.0]
["2026-09-08T15:08:36.589599+00:00", "trade", 10.595, 100.0]
["2026-09-08T15:08:36.592868+00:00", "trade", 10.595, 100.0]
["2026-09-08T15:08:36.688276+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:36.692246+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:36.708695+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:36.745943+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:36.762788+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:36.763194+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:36.763751+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:36.765510+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:36.767394+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:36.802047+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:36.821733+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:36.946966+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:36.998388+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:37.011153+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:37.030289+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:37.031276+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:37.166407+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:37.167405+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:37.239055+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:37.240027+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:37.240027+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:37.257915+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:37.258005+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:37.258195+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:37.259311+00:00", "trade", 10.595, 60.0]
["2026-09-08T15:08:37.259356+00:00", "trade", 10.595, 60.0]
["2026-09-08T15:08:37.259363+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:37.259368+00:00", "trade", 10.595, 60.0]
["2026-09-08T15:08:37.259377+00:00", "trade", 10.6, 200.0]
["2026-09-08T15:08:37.259383+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:37.259433+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:37.259453+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:37.259609+00:00", "trade", 10.595, 60.0]
["2026-09-08T15:08:37.259994+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:37.260150+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:37.275411+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:37.292166+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:37.296984+00:00", "trade", 10.5944, 50.0]
["2026-09-08T15:08:37.313316+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:37.320618+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:37.320994+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:37.320999+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:37.321330+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:37.321340+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:37.322804+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:37.322839+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:37.322839+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:37.324362+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:37.324413+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:37.324473+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:37.325044+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:37.340857+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:37.341578+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:37.342520+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:37.347423+00:00", "trade", 10.595, 1500.0]
["2026-09-08T15:08:37.633793+00:00", "trade", 10.5914, 1.0]
["2026-09-08T15:08:37.677683+00:00", "trade", 10.5914, 1.0]
["2026-09-08T15:08:37.887100+00:00", "trade", 10.595, 9850.0]
["2026-09-08T15:08:37.910770+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:38.640920+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:38.642915+00:00", "trade", 10.59, 100.0]
["2026-09-08T15:08:38.642997+00:00", "trade", 10.59, 2400.0]
["2026-09-08T15:08:38.777714+00:00", "trade", 10.595, 9700.0]
["2026-09-08T15:08:38.778529+00:00", "trade", 10.595, 100.0]
["2026-09-08T15:08:38.778535+00:00", "trade", 10.595, 100.0]
["2026-09-08T15:08:38.778556+00:00", "trade", 10.595, 100.0]
["2026-09-08T15:08:38.778574+00:00", "trade", 10.595, 100.0]
["2026-09-08T15:08:38.778793+00:00", "trade", 10.595, 100.0]
["2026-09-08T15:08:38.779001+00:00", "trade", 10.595, 100.0]
["2026-09-08T15:08:38.779127+00:00", "trade", 10.595, 200.0]
["2026-09-08T15:08:38.779139+00:00", "trade", 10.595, 150.0]
["2026-09-08T15:08:38.779154+00:00", "trade", 10.595, 100.0]
["2026-09-08T15:08:38.779168+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:38.779398+00:00", "trade", 10.595, 200.0]
["2026-09-08T15:08:38.779596+00:00", "trade", 10.595, 200.0]
["2026-09-08T15:08:38.780161+00:00", "trade", 10.595, 100.0]
["2026-09-08T15:08:39.266791+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:39.266997+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:39.266997+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:39.267267+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:39.303200+00:00", "trade", 10.595, 1.0]
["2026-09-08T15:08:39.535014+00:00", "trade", 10.5968, 10.0]
["2026-09-08T15:08:39.535375+00:00", "trade", 10.5968, 1.0]
["2026-09-08T15:08:39.589703+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:39.841524+00:00", "trade", 10.595, 9000.0]
["2026-09-08T15:08:40.112034+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:40.277026+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:40.322379+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:40.323020+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:40.425759+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:40.450037+00:00", "trade", 10.595, 265.0]
["2026-09-08T15:08:41.122264+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:41.192708+00:00", "trade", 10.6017, 1.0]
["2026-09-08T15:08:41.256469+00:00", "trade", 10.5997, 65.0]
["2026-09-08T15:08:41.766462+00:00", "trade", 10.595, 9700.0]
["2026-09-08T15:08:41.926598+00:00", "trade", 10.6015, 2.0]
["2026-09-08T15:08:41.990867+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:41.990872+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:41.992411+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:41.993178+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:41.993208+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:42.011020+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:42.767552+00:00", "trade", 10.59, 60.0]
["2026-09-08T15:08:42.800183+00:00", "trade", 10.5937, 400.0]
["2026-09-08T15:08:42.969587+00:00", "trade", 10.5968, 1.0]
["2026-09-08T15:08:43.045018+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:08:43.362034+00:00", "trade", 10.6, 50.0]
["2026-09-08T15:08:43.503316+00:00", "trade", 10.6, 1.0]
["2026-09-08T15:08:43.654304+00:00", "trade", 10.595, 149.0]
["2026-09-08T15:08:43.654307+00:00", "trade", 10.595, 400.0]
["2026-09-08T15:08:43.659551+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:43.659993+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:43.662156+00:00", "trade", 10.595, 200.0]
["2026-09-08T15:08:43.662159+00:00", "trade", 10.595, 600.0]
["2026-09-08T15:08:43.662753+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:43.662859+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:43.662919+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:43.722505+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:43.723037+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:43.723077+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:43.738323+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:43.738328+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:43.743736+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:43.743746+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:43.753023+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:43.818933+00:00", "trade", 10.5966, 1.0]
["2026-09-08T15:08:44.731481+00:00", "trade", 10.6, 2700.0]
["2026-09-08T15:08:46.054865+00:00", "trade", 10.59, 100.0]
["2026-09-08T15:08:46.055998+00:00", "trade", 10.59, 158.0]
["2026-09-08T15:08:46.696300+00:00", "trade", 10.5966, 22.0]
["2026-09-08T15:08:46.975658+00:00", "trade", 10.59, 100.0]
["2026-09-08T15:08:47.152932+00:00", "trade", 10.5999, 100.0]
["2026-09-08T15:08:47.457667+00:00", "trade", 10.595, 42.0]
["2026-09-08T15:08:47.683386+00:00", "trade", 10.595, 13.0]
["2026-09-08T15:08:47.959493+00:00", "trade", 10.595, 2.0]
["2026-09-08T15:08:48.279916+00:00", "trade", 10.5912, 5000.0]
["2026-09-08T15:08:48.280999+00:00", "trade", 10.595, 48.0]
["2026-09-08T15:08:48.281203+00:00", "trade", 10.5914, 53.0]
["2026-09-08T15:08:48.407414+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:48.409930+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:48.418736+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:49.620010+00:00", "trade", 10.595, 1000.0]
["2026-09-08T15:08:49.926828+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:49.927510+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:50.580023+00:00", "trade", 10.595, 100.0]
["2026-09-08T15:08:50.672571+00:00", "trade", 10.59, 1.0]
["2026-09-08T15:08:50.759119+00:00", "trade", 10.5901, 1.0]
["2026-09-08T15:08:51.137899+00:00", "trade", 10.5999, 1000.0]
["2026-09-08T15:08:51.138983+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:51.138983+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:52.342714+00:00", "trade", 10.5966, 9.0]
["2026-09-08T15:08:52.343081+00:00", "trade", 10.5966, 1.0]
["2026-09-08T15:08:52.610939+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:53.126496+00:00", "trade", 10.5985, 500.0]
["2026-09-08T15:08:53.190689+00:00", "trade", 10.5924, 6.0]
["2026-09-08T15:08:53.190704+00:00", "trade", 10.5924, 1.0]
["2026-09-08T15:08:53.311916+00:00", "trade", 10.5936, 6.0]
["2026-09-08T15:08:53.334548+00:00", "trade", 10.5936, 1.0]
["2026-09-08T15:08:53.335620+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:53.335620+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:53.632072+00:00", "trade", 10.595, 80.0]
["2026-09-08T15:08:53.782660+00:00", "trade", 10.5936, 1.0]
["2026-09-08T15:08:53.783725+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:53.783725+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:53.821543+00:00", "trade", 10.595, 1200.0]
["2026-09-08T15:08:53.821648+00:00", "trade", 10.595, 1000.0]
["2026-09-08T15:08:53.822893+00:00", "trade", 10.5963, 50.0]
["2026-09-08T15:08:53.852555+00:00", "trade", 10.595, 2000.0]
["2026-09-08T15:08:53.882272+00:00", "trade", 10.595, 2000.0]
["2026-09-08T15:08:53.890160+00:00", "trade", 10.5967, 50.0]
["2026-09-08T15:08:53.890866+00:00", "trade", 10.595, 1300.0]
["2026-09-08T15:08:53.891371+00:00", "trade", 10.595, 900.0]
["2026-09-08T15:08:53.891401+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:53.892105+00:00", "trade", 10.595, 54.0]
["2026-09-08T15:08:53.892174+00:00", "trade", 10.595, 500.0]
["2026-09-08T15:08:53.893437+00:00", "trade", 10.595, 1000.0]
["2026-09-08T15:08:53.893456+00:00", "trade", 10.595, 440.0]
["2026-09-08T15:08:53.893456+00:00", "trade", 10.595, 1000.0]
["2026-09-08T15:08:53.893601+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:53.893925+00:00", "trade", 10.595, 1700.0]
["2026-09-08T15:08:53.894478+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:53.894478+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:53.894511+00:00", "trade", 10.595, 3000.0]
["2026-09-08T15:08:53.895167+00:00", "trade", 10.595, 55.0]
["2026-09-08T15:08:53.895566+00:00", "trade", 10.595, 1500.0]
["2026-09-08T15:08:53.896020+00:00", "trade", 10.595, 100.0]
["2026-09-08T15:08:53.896030+00:00", "trade", 10.595, 200.0]
["2026-09-08T15:08:53.896069+00:00", "trade", 10.595, 100.0]
["2026-09-08T15:08:53.896087+00:00", "trade", 10.595, 200.0]
["2026-09-08T15:08:53.896093+00:00", "trade", 10.595, 200.0]
["2026-09-08T15:08:53.896261+00:00", "trade", 10.595, 100.0]
["2026-09-08T15:08:53.896559+00:00", "trade", 10.595, 200.0]
["2026-09-08T15:08:53.897329+00:00", "trade", 10.595, 51.0]
["2026-09-08T15:08:53.897515+00:00", "trade", 10.595, 255.0]
["2026-09-08T15:08:53.904444+00:00", "trade", 10.595, 275.0]
["2026-09-08T15:08:53.936614+00:00", "trade", 10.595, 200.0]
["2026-09-08T15:08:53.936638+00:00", "trade", 10.595, 100.0]
["2026-09-08T15:08:53.936665+00:00", "trade", 10.595, 100.0]
["2026-09-08T15:08:53.936698+00:00", "trade", 10.595, 100.0]
["2026-09-08T15:08:53.942926+00:00", "trade", 10.595, 3938.0]
["2026-09-08T15:08:53.942983+00:00", "trade", 10.595, 11662.0]
["2026-09-08T15:08:53.944168+00:00", "trade", 10.595, 55.0]
["2026-09-08T15:08:53.944234+00:00", "trade", 10.595, 117.0]
["2026-09-08T15:08:53.997539+00:00", "trade", 10.595, 100.0]
["2026-09-08T15:08:54.367456+00:00", "trade", 10.5937, 10.0]
["2026-09-08T15:08:54.809687+00:00", "trade", 10.595, 300.0]
["2026-09-08T15:08:54.809693+00:00", "trade", 10.595, 400.0]
["2026-09-08T15:08:54.809762+00:00", "trade", 10.595, 300.0]
["2026-09-08T15:08:54.809762+00:00", "trade", 10.595, 300.0]
["2026-09-08T15:08:54.809918+00:00", "trade", 10.595, 300.0]
["2026-09-08T15:08:54.809961+00:00", "trade", 10.595, 300.0]
["2026-09-08T15:08:54.810403+00:00", "trade", 10.595, 300.0]
["2026-09-08T15:08:54.811290+00:00", "trade", 10.6, 120.0]
["2026-09-08T15:08:54.811877+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:54.811897+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:54.812178+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:54.812203+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:54.812303+00:00", "trade", 10.595, 300.0]
["2026-09-08T15:08:54.858171+00:00", "trade", 10.595, 300.0]
["2026-09-08T15:08:54.858204+00:00", "trade", 10.595, 128.0]
["2026-09-08T15:08:54.858255+00:00", "trade", 10.595, 100.0]
["2026-09-08T15:08:54.858276+00:00", "trade", 10.595, 100.0]
["2026-09-08T15:08:54.858315+00:00", "trade", 10.595, 100.0]
["2026-09-08T15:08:54.858753+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:54.858753+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:54.858806+00:00", "trade", 10.595, 100.0]
["2026-09-08T15:08:54.863178+00:00", "trade", 10.595, 100.0]
["2026-09-08T15:08:54.873198+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:54.894251+00:00", "trade", 10.595, 100.0]
["2026-09-08T15:08:55.029903+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:08:55.030912+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:55.199262+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:55.521114+00:00", "trade", 10.5999, 16.0]
["2026-09-08T15:08:55.866242+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:56.134850+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:56.275780+00:00", "trade", 10.5972, 300.0]
["2026-09-08T15:08:56.288453+00:00", "trade", 10.592, 1.0]
["2026-09-08T15:08:57.397246+00:00", "trade", 10.5936, 50.0]
["2026-09-08T15:08:57.662503+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:57.663225+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:57.689623+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:58.536890+00:00", "trade", 10.5922, 100.0]
["2026-09-08T15:08:58.615341+00:00", "trade", 10.5935, 350.0]
["2026-09-08T15:08:58.872178+00:00", "trade", 10.6, 1478.0]
["2026-09-08T15:08:58.872778+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:58.873214+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:58.873429+00:00", "trade", 10.5964, 62.0]
["2026-09-08T15:08:58.876061+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:58.922592+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:58.923394+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:58.947907+00:00", "trade", 10.599, 1300.0]
["2026-09-08T15:08:58.948301+00:00", "trade", 10.6, 3000.0]
["2026-09-08T15:08:58.948839+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:58.948844+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:58.949160+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:58.952454+00:00", "trade", 10.6, 2900.0]
["2026-09-08T15:08:58.952457+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:08:58.952460+00:00", "trade", 10.6, 1300.0]
["2026-09-08T15:08:58.952463+00:00", "trade", 10.6, 160.0]
["2026-09-08T15:08:58.952463+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:08:58.952466+00:00", "trade", 10.6, 2240.0]
["2026-09-08T15:08:58.952511+00:00", "trade", 10.6, 1.0]
["2026-09-08T15:08:58.952514+00:00", "trade", 10.6, 200.0]
["2026-09-08T15:08:58.952518+00:00", "trade", 10.6, 2200.0]
["2026-09-08T15:08:58.952520+00:00", "trade", 10.6, 270.0]
["2026-09-08T15:08:58.952520+00:00", "trade", 10.6, 200.0]
["2026-09-08T15:08:58.952523+00:00", "trade", 10.6, 5800.0]
["2026-09-08T15:08:58.952523+00:00", "trade", 10.6, 900.0]
["2026-09-08T15:08:58.952541+00:00", "trade", 10.6, 1500.0]
["2026-09-08T15:08:58.952603+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:58.952698+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:58.952703+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:58.952708+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:58.952708+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:58.952849+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:58.952894+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:58.952941+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:08:58.953034+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:58.953039+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:58.953054+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:58.953069+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:58.953074+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:58.953074+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:58.953094+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:58.953104+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:58.953311+00:00", "trade", 10.6, 2000.0]
["2026-09-08T15:08:58.953350+00:00", "trade", 10.6, 2736.0]
["2026-09-08T15:08:58.953365+00:00", "trade", 10.6, 800.0]
["2026-09-08T15:08:58.953386+00:00", "trade", 10.6, 1600.0]
["2026-09-08T15:08:58.953392+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:08:58.953398+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:08:58.953405+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:58.953413+00:00", "trade", 10.6, 264.0]
["2026-09-08T15:08:58.953441+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:08:58.953479+00:00", "trade", 10.6, 2000.0]
["2026-09-08T15:08:58.953488+00:00", "trade", 10.6, 1000.0]
["2026-09-08T15:08:58.953555+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:58.953581+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:08:58.953611+00:00", "trade", 10.6, 1200.0]
["2026-09-08T15:08:58.953614+00:00", "trade", 10.6, 1800.0]
["2026-09-08T15:08:58.953614+00:00", "trade", 10.6, 1700.0]
["2026-09-08T15:08:58.953626+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:08:58.953681+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:58.953695+00:00", "trade", 10.5998, 72.0]
["2026-09-08T15:08:58.953768+00:00", "trade", 10.6, 63.0]
["2026-09-08T15:08:58.953828+00:00", "trade", 10.6, 63.0]
["2026-09-08T15:08:58.953896+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:58.953961+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:58.954006+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:58.954081+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:58.954322+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:58.954322+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:58.954589+00:00", "trade", 10.6, 72.0]
["2026-09-08T15:08:58.954715+00:00", "trade", 10.6, 50.0]
["2026-09-08T15:08:58.954862+00:00", "trade", 10.6, 58.0]
["2026-09-08T15:08:58.955084+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:58.955494+00:00", "trade", 10.6, 2400.0]
["2026-09-08T15:08:58.956288+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:08:58.961655+00:00", "trade", 10.6, 264.0]
["2026-09-08T15:08:58.961749+00:00", "trade", 10.6, 1500.0]
["2026-09-08T15:08:58.962221+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:58.962224+00:00", "trade", 10.6, 300.0]
["2026-09-08T15:08:58.962359+00:00", "trade", 10.6, 19.0]
["2026-09-08T15:08:58.962359+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:08:58.962392+00:00", "trade", 10.6, 35.0]
["2026-09-08T15:08:58.962395+00:00", "trade", 10.6, 80.0]
["2026-09-08T15:08:58.962398+00:00", "trade", 10.6, 1300.0]
["2026-09-08T15:08:58.962404+00:00", "trade", 10.6, 1800.0]
["2026-09-08T15:08:58.962407+00:00", "trade", 10.6, 500.0]
["2026-09-08T15:08:58.962477+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:58.962512+00:00", "trade", 10.6, 217.0]
["2026-09-08T15:08:58.962512+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:08:58.962515+00:00", "trade", 10.6, 1300.0]
["2026-09-08T15:08:58.962517+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:58.962521+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:58.962526+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:58.962558+00:00", "trade", 10.6, 1.0]
["2026-09-08T15:08:58.962558+00:00", "trade", 10.6, 1.0]
["2026-09-08T15:08:58.962561+00:00", "trade", 10.6, 5300.0]
["2026-09-08T15:08:58.962564+00:00", "trade", 10.6, 4900.0]
["2026-09-08T15:08:58.962567+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:58.962577+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:58.962577+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:58.962577+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:58.962577+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:58.962582+00:00", "trade", 10.6, 500.0]
["2026-09-08T15:08:58.962582+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:58.962582+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:58.962585+00:00", "trade", 10.6, 1600.0]
["2026-09-08T15:08:58.962587+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:58.962587+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:58.962588+00:00", "trade", 10.6, 4100.0]
["2026-09-08T15:08:58.962588+00:00", "trade", 10.6, 1142.0]
["2026-09-08T15:08:58.962602+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:58.962607+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:58.962622+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:58.962622+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:58.962637+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:58.962647+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:58.962690+00:00", "trade", 10.6, 200.0]
["2026-09-08T15:08:58.962777+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:58.962792+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:58.962957+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:58.962957+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:58.963128+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:58.963128+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:58.963168+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:58.963208+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:58.963248+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:58.963524+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:58.963649+00:00", "trade", 10.6, 62.0]
["2026-09-08T15:08:58.963721+00:00", "trade", 10.6, 2300.0]
["2026-09-08T15:08:58.963814+00:00", "trade", 10.6, 92.0]
["2026-09-08T15:08:58.963893+00:00", "trade", 10.6, 54.0]
["2026-09-08T15:08:58.963956+00:00", "trade", 10.6, 57.0]
["2026-09-08T15:08:58.964366+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:58.964383+00:00", "trade", 10.6, 50.0]
["2026-09-08T15:08:58.964386+00:00", "trade", 10.6, 7.0]
["2026-09-08T15:08:58.964386+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:58.964389+00:00", "trade", 10.6, 2043.0]
["2026-09-08T15:08:58.964967+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:58.965032+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:58.965634+00:00", "trade", 10.6, 57.0]
["2026-09-08T15:08:58.966601+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:58.967396+00:00", "trade", 10.6, 300.0]
["2026-09-08T15:08:58.967679+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:58.967704+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:58.973964+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:58.974861+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:58.974863+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:08:58.974863+00:00", "trade", 10.6, 164.0]
["2026-09-08T15:08:58.974921+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:58.974936+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:58.975025+00:00", "trade", 10.6, 2600.0]
["2026-09-08T15:08:58.975028+00:00", "trade", 10.6, 700.0]
["2026-09-08T15:08:58.975031+00:00", "trade", 10.6, 18.0]
["2026-09-08T15:08:58.975314+00:00", "trade", 10.6, 200.0]
["2026-09-08T15:08:58.975314+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:08:58.975314+00:00", "trade", 10.6, 400.0]
["2026-09-08T15:08:58.975417+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:58.975432+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:58.975504+00:00", "trade", 10.6, 2043.0]
["2026-09-08T15:08:58.975507+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:58.975515+00:00", "trade", 10.6, 7.0]
["2026-09-08T15:08:58.975545+00:00", "trade", 10.6, 400.0]
["2026-09-08T15:08:58.975588+00:00", "trade", 10.6, 500.0]
["2026-09-08T15:08:58.975591+00:00", "trade", 10.6, 300.0]
["2026-09-08T15:08:58.975593+00:00", "trade", 10.6, 1600.0]
["2026-09-08T15:08:58.975596+00:00", "trade", 10.6, 10.0]
["2026-09-08T15:08:58.975597+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:58.975597+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:58.975599+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:08:58.975608+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:58.975612+00:00", "trade", 10.6, 200.0]
["2026-09-08T15:08:58.975613+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:58.975613+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:58.975613+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:58.975618+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:58.975618+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:58.975633+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:58.975658+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:08:58.975681+00:00", "trade", 10.6, 583.0]
["2026-09-08T15:08:58.975681+00:00", "trade", 10.6, 380.0]
["2026-09-08T15:08:58.975684+00:00", "trade", 10.6, 3.0]
["2026-09-08T15:08:58.975708+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:08:58.975718+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:08:58.975718+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:08:58.975768+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:08:58.975793+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:08:58.975793+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:08:58.975793+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:08:58.975798+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:08:58.975818+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:08:58.975893+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:58.975958+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:58.975975+00:00", "trade", 10.6, 300.0]
["2026-09-08T15:08:58.975998+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:58.976003+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:58.976019+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:08:58.976023+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:08:58.976119+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:08:58.976134+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:08:58.976134+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:08:58.976134+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:08:58.976139+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:08:58.976139+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:08:58.976139+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:08:58.976144+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:08:58.976149+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:08:58.976159+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:08:58.976164+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:08:58.976168+00:00", "trade", 10.6, 400.0]
["2026-09-08T15:08:58.976174+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:08:58.976234+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:08:58.976274+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:08:58.976284+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:08:58.976289+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:08:58.976289+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:08:58.976389+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:08:58.976455+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:58.976470+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:58.976715+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:58.976748+00:00", "trade", 10.6, 66.0]
["2026-09-08T15:08:58.976770+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:58.976770+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:58.977051+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:58.977091+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:58.977131+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:58.977131+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:58.977211+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:58.977251+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:58.978071+00:00", "trade", 10.605, 1500.0]
["2026-09-08T15:08:58.978093+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:58.978595+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:58.978890+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:58.979310+00:00", "trade", 10.6012, 63.0]
["2026-09-08T15:08:58.980013+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:58.980736+00:00", "trade", 10.6, 107.0]
["2026-09-08T15:08:58.981151+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:08:58.981261+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:58.983190+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:08:58.993615+00:00", "trade", 10.605, 1900.0]
["2026-09-08T15:08:58.998839+00:00", "trade", 10.6, 136.0]
["2026-09-08T15:08:59.013300+00:00", "trade", 10.6, 500.0]
["2026-09-08T15:08:59.013408+00:00", "trade", 10.6, 1500.0]
["2026-09-08T15:08:59.014294+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:59.014365+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:59.024658+00:00", "trade", 10.6, 3.0]
["2026-09-08T15:08:59.024670+00:00", "trade", 10.6, 50.0]
["2026-09-08T15:08:59.025266+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:59.030743+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:59.031119+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:59.032959+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:59.034508+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:59.035254+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:59.037209+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:59.050475+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:59.054460+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:59.061286+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:59.061296+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:59.062013+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:59.063491+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:59.089222+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:59.167449+00:00", "trade", 10.6, 1150.0]
["2026-09-08T15:08:59.167456+00:00", "trade", 10.6, 700.0]
["2026-09-08T15:08:59.167459+00:00", "trade", 10.6, 2860.0]
["2026-09-08T15:08:59.167461+00:00", "trade", 10.6, 5800.0]
["2026-09-08T15:08:59.167464+00:00", "trade", 10.6, 3.0]
["2026-09-08T15:08:59.167479+00:00", "trade", 10.6, 50.0]
["2026-09-08T15:08:59.167479+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:08:59.167488+00:00", "trade", 10.6, 3100.0]
["2026-09-08T15:08:59.167491+00:00", "trade", 10.6, 1000.0]
["2026-09-08T15:08:59.167494+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:59.167499+00:00", "trade", 10.6, 120.0]
["2026-09-08T15:08:59.167499+00:00", "trade", 10.6, 3150.0]
["2026-09-08T15:08:59.167499+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:59.167504+00:00", "trade", 10.6, 700.0]
["2026-09-08T15:08:59.167504+00:00", "trade", 10.6, 4100.0]
["2026-09-08T15:08:59.167504+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:08:59.167504+00:00", "trade", 10.6, 300.0]
["2026-09-08T15:08:59.167504+00:00", "trade", 10.6, 8.0]
["2026-09-08T15:08:59.167504+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:59.167509+00:00", "trade", 10.6, 16.0]
["2026-09-08T15:08:59.167509+00:00", "trade", 10.6, 16400.0]
["2026-09-08T15:08:59.167512+00:00", "trade", 10.6, 2500.0]
["2026-09-08T15:08:59.167512+00:00", "trade", 10.6, 400.0]
["2026-09-08T15:08:59.167515+00:00", "trade", 10.6, 600.0]
["2026-09-08T15:08:59.167515+00:00", "trade", 10.6, 400.0]
["2026-09-08T15:08:59.167518+00:00", "trade", 10.6, 647.0]
["2026-09-08T15:08:59.167518+00:00", "trade", 10.6, 1800.0]
["2026-09-08T15:08:59.167528+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:59.167528+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:59.167579+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:59.167579+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:59.167584+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:59.167589+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:59.167594+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:59.167614+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:59.167639+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:59.167702+00:00", "trade", 10.6, 1400.0]
["2026-09-08T15:08:59.167702+00:00", "trade", 10.6, 5300.0]
["2026-09-08T15:08:59.167730+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:59.167759+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:59.167764+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:59.167774+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:59.167779+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:08:59.167814+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:08:59.167854+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:08:59.167869+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:08:59.167869+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:08:59.167874+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:59.167874+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:59.167914+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:59.167919+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:59.168025+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:59.168035+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:59.168045+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:59.168050+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:59.168050+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:59.168060+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:59.168075+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:59.168075+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:59.168105+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:59.168185+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:59.168190+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:59.168275+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:59.168285+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:59.168300+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:59.168310+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:59.168340+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:59.168340+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:59.168345+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:59.168350+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:59.168431+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:59.168471+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:59.168496+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:59.168691+00:00", "trade", 10.6017, 55.0]
["2026-09-08T15:08:59.168701+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:59.168757+00:00", "trade", 10.6, 94.0]
["2026-09-08T15:08:59.168817+00:00", "trade", 10.6, 75.0]
["2026-09-08T15:08:59.168881+00:00", "trade", 10.6, 52.0]
["2026-09-08T15:08:59.168942+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:59.168944+00:00", "trade", 10.6, 164.0]
["2026-09-08T15:08:59.169007+00:00", "trade", 10.6, 57.0]
["2026-09-08T15:08:59.169032+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:59.169091+00:00", "trade", 10.6, 73.0]
["2026-09-08T15:08:59.169097+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:59.169102+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:59.169593+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:59.169633+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:59.169924+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:59.169984+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:59.170796+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:59.170821+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:59.171062+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:59.171358+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:59.171954+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:59.171954+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:59.175722+00:00", "trade", 10.5938, 100.0]
["2026-09-08T15:08:59.176194+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:59.179051+00:00", "trade", 10.5982, 4130.0]
["2026-09-08T15:08:59.179141+00:00", "trade", 10.6, 110183.0]
["2026-09-08T15:08:59.180389+00:00", "trade", 10.5999, 1144.0]
["2026-09-08T15:08:59.185104+00:00", "trade", 10.6, 50.0]
["2026-09-08T15:08:59.185717+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:59.185717+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:59.185717+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:59.185797+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:59.188157+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:59.196818+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:59.200627+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:59.208043+00:00", "trade", 10.5993, 50.0]
["2026-09-08T15:08:59.226413+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:59.229481+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:08:59.247188+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:59.247674+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:59.248355+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:59.268303+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:59.285193+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:59.367397+00:00", "trade", 10.595, 100.0]
["2026-09-08T15:08:59.367980+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:59.368070+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:59.368165+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:59.369229+00:00", "trade", 10.595, 100.0]
["2026-09-08T15:08:59.371445+00:00", "trade", 10.595, 100.0]
["2026-09-08T15:08:59.372094+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:59.372114+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:59.372139+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:59.373093+00:00", "trade", 10.595, 100.0]
["2026-09-08T15:08:59.373122+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:59.428218+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:59.428263+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:59.428744+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:59.429010+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:59.429350+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:59.429390+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:59.429416+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:59.440271+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:59.447899+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:59.450641+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:59.450666+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:59.450671+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:59.451523+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:59.451964+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:59.479461+00:00", "trade", 10.595, 20.0]
["2026-09-08T15:08:59.479956+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:08:59.997510+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:00.090837+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:00.091413+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:00.092415+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:00.095653+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:00.096134+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:00.480557+00:00", "trade", 10.59, 157.0]
["2026-09-08T15:09:00.480702+00:00", "trade", 10.595, 95.0]
["2026-09-08T15:09:00.493423+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:00.493448+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:00.493503+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:00.493764+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:00.493954+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:00.599538+00:00", "trade", 10.5968, 36.0]
["2026-09-08T15:09:00.600272+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:00.600833+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:00.618471+00:00", "trade", 10.5968, 1.0]
["2026-09-08T15:09:01.085772+00:00", "trade", 10.5964, 9.0]
["2026-09-08T15:09:01.086148+00:00", "trade", 10.5964, 1.0]
["2026-09-08T15:09:01.149532+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:01.149572+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:01.150238+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:01.209459+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:01.209504+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:01.209715+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:01.210055+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:01.231662+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:01.267199+00:00", "trade", 10.595, 100.0]
["2026-09-08T15:09:01.469903+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:01.487855+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:01.578691+00:00", "trade", 10.595, 9000.0]
["2026-09-08T15:09:01.579939+00:00", "trade", 10.595, 100.0]
["2026-09-08T15:09:01.776269+00:00", "trade", 10.6, 9700.0]
["2026-09-08T15:09:01.777511+00:00", "trade", 10.6, 97.0]
["2026-09-08T15:09:01.807655+00:00", "trade", 10.5964, 2.0]
["2026-09-08T15:09:01.871334+00:00", "trade", 10.5997, 100.0]
["2026-09-08T15:09:02.005248+00:00", "trade", 10.595, 15.0]
["2026-09-08T15:09:02.290788+00:00", "trade", 10.5939, 1000.0]
["2026-09-08T15:09:02.550082+00:00", "trade", 10.5901, 1.0]
["2026-09-08T15:09:03.587463+00:00", "trade", 10.595, 1500.0]
["2026-09-08T15:09:04.095823+00:00", "trade", 10.5935, 9.0]
["2026-09-08T15:09:04.166724+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:04.171326+00:00", "trade", 10.6036, 52.0]
["2026-09-08T15:09:04.324228+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:04.672635+00:00", "trade", 10.6034, 40.0]
["2026-09-08T15:09:04.699790+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:04.700171+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:04.921407+00:00", "trade", 10.5901, 149.0]
["2026-09-08T15:09:04.922784+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:04.925741+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:05.078488+00:00", "trade", 10.5934, 30.0]
["2026-09-08T15:09:05.078858+00:00", "trade", 10.5934, 1.0]
["2026-09-08T15:09:05.093560+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:05.095224+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:05.123451+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:05.123476+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:05.164925+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:05.165421+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:05.494244+00:00", "trade", 10.595, 37.0]
["2026-09-08T15:09:05.998936+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:06.001366+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:06.001537+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:06.109599+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:06.109969+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:07.581094+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:07.581094+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:07.581284+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:07.581309+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:07.581395+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:07.582086+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:07.589674+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:07.620588+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:07.745740+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:08.152288+00:00", "trade", 10.59, 5.0]
["2026-09-08T15:09:08.153328+00:00", "trade", 10.595, 43.0]
["2026-09-08T15:09:08.203529+00:00", "trade", 10.5964, 47.0]
["2026-09-08T15:09:08.203887+00:00", "trade", 10.5964, 1.0]
["2026-09-08T15:09:08.222016+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:08.222457+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:08.658699+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:08.690356+00:00", "trade", 10.59, 200.0]
["2026-09-08T15:09:09.096747+00:00", "trade", 10.6034, 100.0]
["2026-09-08T15:09:10.967434+00:00", "trade", 10.6, 50.0]
["2026-09-08T15:09:10.968555+00:00", "trade", 10.595, 81.0]
["2026-09-08T15:09:10.968586+00:00", "trade", 10.595, 88.0]
["2026-09-08T15:09:11.367197+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:11.367839+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:11.605955+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:11.605965+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:11.666764+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:11.667175+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:11.683499+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:11.720437+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:11.815602+00:00", "trade", 10.595, 1000.0]
["2026-09-08T15:09:11.815605+00:00", "trade", 10.595, 1600.0]
["2026-09-08T15:09:11.816164+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:11.816856+00:00", "trade", 10.5946, 59.0]
["2026-09-08T15:09:11.823528+00:00", "trade", 10.595, 600.0]
["2026-09-08T15:09:11.823531+00:00", "trade", 10.595, 2400.0]
["2026-09-08T15:09:11.883524+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:11.899216+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:11.899221+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:11.902709+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:11.903221+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:11.910097+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:11.922507+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:11.933498+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:11.941366+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:11.953089+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:11.953139+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:11.953711+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:11.967914+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:12.329729+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:12.619362+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:12.619632+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:12.619657+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:12.619683+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:12.619963+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:12.698149+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:12.751139+00:00", "trade", 10.595, 2340.0]
["2026-09-08T15:09:12.752384+00:00", "trade", 10.595, 53.0]
["2026-09-08T15:09:12.865398+00:00", "trade", 10.595, 3200.0]
["2026-09-08T15:09:12.874212+00:00", "trade", 10.595, 600.0]
["2026-09-08T15:09:12.874215+00:00", "trade", 10.595, 1100.0]
["2026-09-08T15:09:12.874215+00:00", "trade", 10.595, 2300.0]
["2026-09-08T15:09:12.875466+00:00", "trade", 10.595, 72.0]
["2026-09-08T15:09:12.950092+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:12.950133+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:12.952824+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:13.057949+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:13.319866+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:13.320202+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:13.564896+00:00", "trade", 10.595, 11.0]
["2026-09-08T15:09:13.565630+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:13.566196+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:13.667030+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:14.095542+00:00", "trade", 10.6031, 100.0]
["2026-09-08T15:09:14.106100+00:00", "trade", 10.59, 100.0]
["2026-09-08T15:09:14.760813+00:00", "trade", 10.595, 1800.0]
["2026-09-08T15:09:14.933982+00:00", "trade", 10.6, 70.0]
["2026-09-08T15:09:14.934003+00:00", "trade", 10.595, 70.0]
["2026-09-08T15:09:14.944293+00:00", "trade", 10.595, 1.0]
["2026-09-08T15:09:15.358017+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:15.358102+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:15.358138+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:15.358694+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:15.374557+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:15.374582+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:15.375088+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:15.382546+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:15.398539+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:15.400303+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:15.437120+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:15.437757+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:15.454502+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:15.454897+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:15.460646+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:16.078543+00:00", "trade", 10.5999, 10.0]
["2026-09-08T15:09:16.159777+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:16.159807+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:16.160809+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:16.161696+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:16.163486+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:16.165345+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:16.169515+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:16.171665+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:16.171855+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:16.174437+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:16.177193+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:16.183543+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:16.183608+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:16.188595+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:16.189447+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:16.206408+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:16.263588+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:16.816717+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:17.033126+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:17.108820+00:00", "trade", 10.5964, 9.0]
["2026-09-08T15:09:17.109193+00:00", "trade", 10.5964, 1.0]
["2026-09-08T15:09:17.337249+00:00", "trade", 10.5901, 7000.0]
["2026-09-08T15:09:17.338494+00:00", "trade", 10.5912, 91.0]
["2026-09-08T15:09:17.338557+00:00", "trade", 10.5932, 74.0]
["2026-09-08T15:09:17.547024+00:00", "trade", 10.5936, 8.0]
["2026-09-08T15:09:18.552455+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:18.552500+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:18.553017+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:18.605060+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:18.622294+00:00", "trade", 10.595, 86.0]
["2026-09-08T15:09:18.628486+00:00", "trade", 10.595, 300.0]
["2026-09-08T15:09:18.998004+00:00", "trade", 10.6, 50.0]
["2026-09-08T15:09:19.013045+00:00", "trade", 10.6, 50.0]
["2026-09-08T15:09:19.338949+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:19.555338+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:19.555969+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:19.557041+00:00", "trade", 10.595, 300.0]
["2026-09-08T15:09:19.557254+00:00", "trade", 10.595, 400.0]
["2026-09-08T15:09:19.567612+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:20.740451+00:00", "trade", 10.6, 10.0]
["2026-09-08T15:09:20.740565+00:00", "trade", 10.595, 1300.0]
["2026-09-08T15:09:20.740836+00:00", "trade", 10.5936, 50.0]
["2026-09-08T15:09:20.740889+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:20.741420+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:20.741542+00:00", "trade", 10.595, 96.0]
["2026-09-08T15:09:20.741572+00:00", "trade", 10.595, 124.0]
["2026-09-08T15:09:20.742086+00:00", "trade", 10.595, 400.0]
["2026-09-08T15:09:20.742342+00:00", "trade", 10.595, 600.0]
["2026-09-08T15:09:20.742571+00:00", "trade", 10.595, 300.0]
["2026-09-08T15:09:20.745052+00:00", "trade", 10.595, 100.0]
["2026-09-08T15:09:20.745337+00:00", "trade", 10.595, 300.0]
["2026-09-08T15:09:20.745337+00:00", "trade", 10.595, 100.0]
["2026-09-08T15:09:20.745760+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:20.746582+00:00", "trade", 10.595, 100.0]
["2026-09-08T15:09:20.755060+00:00", "trade", 10.595, 4343.0]
["2026-09-08T15:09:20.755063+00:00", "trade", 10.595, 1000.0]
["2026-09-08T15:09:20.755063+00:00", "trade", 10.595, 2957.0]
["2026-09-08T15:09:20.756304+00:00", "trade", 10.5951, 90.0]
["2026-09-08T15:09:20.756373+00:00", "trade", 10.595, 52.0]
["2026-09-08T15:09:20.757649+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:20.778584+00:00", "trade", 10.595, 100.0]
["2026-09-08T15:09:20.886219+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:21.289632+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:21.291442+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:21.292654+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:21.972564+00:00", "trade", 10.5928, 100.0]
["2026-09-08T15:09:22.101447+00:00", "trade", 10.595, 236.0]
["2026-09-08T15:09:22.236838+00:00", "trade", 10.595, 30.0]
["2026-09-08T15:09:22.236844+00:00", "trade", 10.6, 30.0]
["2026-09-08T15:09:22.237037+00:00", "trade", 10.595, 9820.0]
["2026-09-08T15:09:22.238285+00:00", "trade", 10.595, 143.0]
["2026-09-08T15:09:22.785781+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:22.785786+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:22.785791+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:22.785791+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:22.786072+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:22.805312+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:22.808971+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:22.809036+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:22.809472+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:22.817562+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:22.817562+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:22.880732+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:22.968196+00:00", "trade", 10.5998, 200.0]
["2026-09-08T15:09:23.315655+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:23.315680+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:23.316427+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:23.609317+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:23.609347+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:23.612314+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:23.698171+00:00", "trade", 10.5965, 15.0]
["2026-09-08T15:09:24.392009+00:00", "trade", 10.6011, 100.0]
["2026-09-08T15:09:24.685774+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:24.780930+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:24.781381+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:24.805489+00:00", "trade", 10.5965, 2.0]
["2026-09-08T15:09:25.284442+00:00", "trade", 10.595, 100.0]
["2026-09-08T15:09:25.587785+00:00", "trade", 10.595, 347.0]
["2026-09-08T15:09:25.694115+00:00", "trade", 10.5972, 300.0]
["2026-09-08T15:09:25.787737+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:25.787762+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:25.787787+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:25.787822+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:25.788248+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:25.827476+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:25.878036+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:26.268485+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:09:26.269201+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:26.269321+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:26.270707+00:00", "trade", 10.595, 48.0]
["2026-09-08T15:09:26.287113+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:26.287469+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:26.867041+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:26.875726+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:27.160914+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:27.160924+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:27.162127+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:28.068555+00:00", "trade", 10.59, 11271.0]
["2026-09-08T15:09:28.069806+00:00", "trade", 10.5906, 124.0]
["2026-09-08T15:09:28.069866+00:00", "trade", 10.5926, 91.0]
["2026-09-08T15:09:28.196298+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:28.196318+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:28.322950+00:00", "trade", 10.5997, 33.0]
["2026-09-08T15:09:28.344499+00:00", "trade", 10.595, 15.0]
["2026-09-08T15:09:28.810300+00:00", "trade", 10.595, 4.0]
["2026-09-08T15:09:28.895125+00:00", "trade", 10.6013, 2.0]
["2026-09-08T15:09:28.925611+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:28.925636+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:28.925676+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:28.946280+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:28.952865+00:00", "trade", 10.595, 200.0]
["2026-09-08T15:09:28.953343+00:00", "trade", 10.6, 200.0]
["2026-09-08T15:09:28.953353+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:09:28.954234+00:00", "trade", 10.5988, 100.0]
["2026-09-08T15:09:29.057414+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:29.314998+00:00", "trade", 10.595, 1.0]
["2026-09-08T15:09:29.407791+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:29.408658+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:29.487370+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:29.978822+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:29.978872+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:29.979288+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:29.988054+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:29.997537+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:30.024646+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:30.336427+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:30.336491+00:00", "trade", 10.6, 2797.0]
["2026-09-08T15:09:30.336522+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:30.336557+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:30.337084+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:30.337164+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:30.337225+00:00", "trade", 10.595, 59.0]
["2026-09-08T15:09:30.337258+00:00", "trade", 10.595, 60.0]
["2026-09-08T15:09:30.337875+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:30.354830+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:30.396003+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:30.397772+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:30.397778+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:30.397818+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:30.417184+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:30.418171+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:30.429593+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:30.430576+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:30.437006+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:30.437547+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:30.438775+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:30.438800+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:30.451886+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:30.452422+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:30.452447+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:30.464451+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:30.465433+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:30.465443+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:30.467929+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:30.511342+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:30.511879+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:30.523216+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:30.549333+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:30.567190+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:30.568087+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:30.568177+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:30.570083+00:00", "trade", 10.6, 10.0]
["2026-09-08T15:09:30.584501+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:30.585488+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:30.627944+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:30.627979+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:30.628466+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:30.836961+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:31.023103+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:31.055475+00:00", "trade", 10.6, 500.0]
["2026-09-08T15:09:31.055515+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:31.055538+00:00", "trade", 10.6, 1000.0]
["2026-09-08T15:09:31.055788+00:00", "trade", 10.6, 5200.0]
["2026-09-08T15:09:31.055791+00:00", "trade", 10.6, 30.0]
["2026-09-08T15:09:31.055794+00:00", "trade", 10.6, 429.0]
["2026-09-08T15:09:31.055794+00:00", "trade", 10.6, 20.0]
["2026-09-08T15:09:31.055797+00:00", "trade", 10.6, 30.0]
["2026-09-08T15:09:31.055800+00:00", "trade", 10.6, 900.0]
["2026-09-08T15:09:31.055801+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:31.055806+00:00", "trade", 10.6, 2900.0]
["2026-09-08T15:09:31.055810+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:09:31.055810+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:09:31.055815+00:00", "trade", 10.6, 88.0]
["2026-09-08T15:09:31.055815+00:00", "trade", 10.6, 1100.0]
["2026-09-08T15:09:31.055815+00:00", "trade", 10.6, 4800.0]
["2026-09-08T15:09:31.055826+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:31.055828+00:00", "trade", 10.6, 27.0]
["2026-09-08T15:09:31.055830+00:00", "trade", 10.6, 600.0]
["2026-09-08T15:09:31.055836+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:31.055837+00:00", "trade", 10.6, 300.0]
["2026-09-08T15:09:31.055837+00:00", "trade", 10.6, 1500.0]
["2026-09-08T15:09:31.055841+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:31.055842+00:00", "trade", 10.6, 50.0]
["2026-09-08T15:09:31.055842+00:00", "trade", 10.6, 219.0]
["2026-09-08T15:09:31.055842+00:00", "trade", 10.6, 296.0]
["2026-09-08T15:09:31.055842+00:00", "trade", 10.6, 400.0]
["2026-09-08T15:09:31.055846+00:00", "trade", 10.6, 3600.0]
["2026-09-08T15:09:31.055846+00:00", "trade", 10.6, 1800.0]
["2026-09-08T15:09:31.055848+00:00", "trade", 10.6, 3.0]
["2026-09-08T15:09:31.055848+00:00", "trade", 10.6, 27.0]
["2026-09-08T15:09:31.055851+00:00", "trade", 10.6, 8.0]
["2026-09-08T15:09:31.055851+00:00", "trade", 10.6, 7000.0]
["2026-09-08T15:09:31.055855+00:00", "trade", 10.6, 3.0]
["2026-09-08T15:09:31.055856+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:31.055857+00:00", "trade", 10.6, 16.0]
["2026-09-08T15:09:31.055861+00:00", "trade", 10.6, 1100.0]
["2026-09-08T15:09:31.055866+00:00", "trade", 10.6, 900.0]
["2026-09-08T15:09:31.055866+00:00", "trade", 10.6, 86.0]
["2026-09-08T15:09:31.055866+00:00", "trade", 10.6, 515.0]
["2026-09-08T15:09:31.055866+00:00", "trade", 10.6, 75.0]
["2026-09-08T15:09:31.055876+00:00", "trade", 10.6, 900.0]
["2026-09-08T15:09:31.055876+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:31.055881+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:09:31.055884+00:00", "trade", 10.6, 900.0]
["2026-09-08T15:09:31.055890+00:00", "trade", 10.6, 1298.0]
["2026-09-08T15:09:31.055906+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:09:31.055926+00:00", "trade", 10.6, 185.0]
["2026-09-08T15:09:31.055956+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:09:31.055996+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:09:31.056001+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:09:31.056001+00:00", "trade", 10.6, 200.0]
["2026-09-08T15:09:31.056004+00:00", "trade", 10.6, 300.0]
["2026-09-08T15:09:31.056031+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:09:31.056067+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:09:31.056071+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:09:31.056076+00:00", "trade", 10.6, 300.0]
["2026-09-08T15:09:31.056086+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:09:31.056162+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:09:31.056192+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:09:31.056197+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:09:31.056197+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:09:31.056202+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:09:31.056207+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:09:31.056212+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:09:31.056232+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:09:31.056232+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:09:31.056233+00:00", "trade", 10.6, 800.0]
["2026-09-08T15:09:31.056233+00:00", "trade", 10.6, 700.0]
["2026-09-08T15:09:31.056236+00:00", "trade", 10.6, 208.0]
["2026-09-08T15:09:31.056237+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:09:31.056237+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:09:31.056239+00:00", "trade", 10.6, 797.0]
["2026-09-08T15:09:31.056239+00:00", "trade", 10.6, 200.0]
["2026-09-08T15:09:31.056242+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:09:31.056242+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:09:31.056257+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:09:31.056262+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:09:31.056267+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:09:31.056272+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:09:31.056292+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:09:31.056297+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:09:31.056297+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:09:31.056320+00:00", "trade", 10.6, 30.0]
["2026-09-08T15:09:31.056323+00:00", "trade", 10.6, 700.0]
["2026-09-08T15:09:31.056332+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:09:31.056341+00:00", "trade", 10.6, 800.0]
["2026-09-08T15:09:31.056347+00:00", "trade", 10.6, 500.0]
["2026-09-08T15:09:31.056362+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:09:31.056377+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:09:31.056392+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:09:31.056393+00:00", "trade", 10.6, 800.0]
["2026-09-08T15:09:31.056393+00:00", "trade", 10.6, 251.0]
["2026-09-08T15:09:31.056395+00:00", "trade", 10.6, 162.0]
["2026-09-08T15:09:31.056398+00:00", "trade", 10.6, 30.0]
["2026-09-08T15:09:31.056411+00:00", "trade", 10.6, 300.0]
["2026-09-08T15:09:31.056412+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:09:31.056422+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:09:31.056427+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:09:31.056427+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:09:31.056427+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:09:31.056427+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:09:31.056449+00:00", "trade", 10.6, 600.0]
["2026-09-08T15:09:31.056455+00:00", "trade", 10.6, 400.0]
["2026-09-08T15:09:31.056467+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:09:31.056467+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:09:31.056473+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:09:31.056473+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:09:31.056473+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:09:31.056477+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:09:31.056497+00:00", "trade", 10.6, 500.0]
["2026-09-08T15:09:31.056497+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:09:31.056502+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:09:31.056517+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:09:31.056703+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:09:31.056748+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:09:31.056783+00:00", "trade", 10.5996, 51.0]
["2026-09-08T15:09:31.056808+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:09:31.056813+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:09:31.057029+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:09:31.057033+00:00", "trade", 10.6, 52.0]
["2026-09-08T15:09:31.057096+00:00", "trade", 10.5999, 58.0]
["2026-09-08T15:09:31.057156+00:00", "trade", 10.6, 57.0]
["2026-09-08T15:09:31.057219+00:00", "trade", 10.6, 54.0]
["2026-09-08T15:09:31.057285+00:00", "trade", 10.6, 82.0]
["2026-09-08T15:09:31.057342+00:00", "trade", 10.6, 60.0]
["2026-09-08T15:09:31.057396+00:00", "trade", 10.6, 70.0]
["2026-09-08T15:09:31.057451+00:00", "trade", 10.6, 58.0]
["2026-09-08T15:09:31.057470+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:09:31.057502+00:00", "trade", 10.6, 51.0]
["2026-09-08T15:09:31.057565+00:00", "trade", 10.605, 44.0]
["2026-09-08T15:09:31.057583+00:00", "trade", 10.6, 53.0]
["2026-09-08T15:09:31.057808+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:09:31.058217+00:00", "trade", 10.6, 1300.0]
["2026-09-08T15:09:31.059468+00:00", "trade", 10.6, 200.0]
["2026-09-08T15:09:31.059477+00:00", "trade", 10.6, 50.0]
["2026-09-08T15:09:31.060221+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:09:31.060321+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:09:31.061584+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:09:31.061622+00:00", "trade", 10.6, 1100.0]
["2026-09-08T15:09:31.062156+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:09:31.063101+00:00", "trade", 10.6, 800.0]
["2026-09-08T15:09:31.064238+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:09:31.064343+00:00", "trade", 10.6, 50.0]
["2026-09-08T15:09:31.067158+00:00", "trade", 10.6, 191.0]
["2026-09-08T15:09:31.068054+00:00", "trade", 10.6, 409.0]
["2026-09-08T15:09:31.072552+00:00", "trade", 10.6, 300.0]
["2026-09-08T15:09:31.082444+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:09:31.084975+00:00", "trade", 10.6, 600.0]
["2026-09-08T15:09:31.086845+00:00", "trade", 10.605, 800.0]
["2026-09-08T15:09:31.087100+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:09:31.087100+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:09:31.087119+00:00", "trade", 10.6, 391.0]
["2026-09-08T15:09:31.087212+00:00", "trade", 10.605, 600.0]
["2026-09-08T15:09:31.087615+00:00", "trade", 10.605, 100.0]
["2026-09-08T15:09:31.088451+00:00", "trade", 10.6013, 55.0]
["2026-09-08T15:09:31.088767+00:00", "trade", 10.605, 100.0]
["2026-09-08T15:09:31.092490+00:00", "trade", 10.605, 456.0]
["2026-09-08T15:09:31.092556+00:00", "trade", 10.605, 1500.0]
["2026-09-08T15:09:31.092610+00:00", "trade", 10.605, 400.0]
["2026-09-08T15:09:31.093996+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:09:31.094033+00:00", "trade", 10.61, 700.0]
["2026-09-08T15:09:31.094041+00:00", "trade", 10.61, 600.0]
["2026-09-08T15:09:31.094087+00:00", "trade", 10.605, 1000.0]
["2026-09-08T15:09:31.094092+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:09:31.094092+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:09:31.094093+00:00", "trade", 10.605, 1200.0]
["2026-09-08T15:09:31.094093+00:00", "trade", 10.605, 1100.0]
["2026-09-08T15:09:31.094097+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:09:31.094097+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:09:31.094099+00:00", "trade", 10.61, 30.0]
["2026-09-08T15:09:31.094099+00:00", "trade", 10.61, 2500.0]
["2026-09-08T15:09:31.094099+00:00", "trade", 10.605, 400.0]
["2026-09-08T15:09:31.094102+00:00", "trade", 10.61, 4100.0]
["2026-09-08T15:09:31.094102+00:00", "trade", 10.61, 300.0]
["2026-09-08T15:09:31.094103+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:09:31.094105+00:00", "trade", 10.61, 200.0]
["2026-09-08T15:09:31.094107+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:09:31.094107+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:09:31.094109+00:00", "trade", 10.61, 2000.0]
["2026-09-08T15:09:31.094109+00:00", "trade", 10.61, 100.0]
["2026-09-08T15:09:31.094112+00:00", "trade", 10.61, 100.0]
["2026-09-08T15:09:31.094112+00:00", "trade", 10.61, 1800.0]
["2026-09-08T15:09:31.094117+00:00", "trade", 10.61, 200.0]
["2026-09-08T15:09:31.094117+00:00", "trade", 10.605, 1000.0]
["2026-09-08T15:09:31.094117+00:00", "trade", 10.61, 3500.0]
["2026-09-08T15:09:31.094117+00:00", "trade", 10.61, 200.0]
["2026-09-08T15:09:31.094117+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:09:31.094117+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:09:31.094117+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:09:31.094122+00:00", "trade", 10.61, 400.0]
["2026-09-08T15:09:31.094122+00:00", "trade", 10.61, 700.0]
["2026-09-08T15:09:31.094122+00:00", "trade", 10.61, 200.0]
["2026-09-08T15:09:31.094122+00:00", "trade", 10.61, 600.0]
["2026-09-08T15:09:31.094122+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:09:31.094127+00:00", "trade", 10.61, 800.0]
["2026-09-08T15:09:31.094127+00:00", "trade", 10.61, 200.0]
["2026-09-08T15:09:31.094127+00:00", "trade", 10.61, 4000.0]
["2026-09-08T15:09:31.094133+00:00", "trade", 10.61, 100.0]
["2026-09-08T15:09:31.094133+00:00", "trade", 10.61, 700.0]
["2026-09-08T15:09:31.094133+00:00", "trade", 10.61, 7000.0]
["2026-09-08T15:09:31.094136+00:00", "trade", 10.61, 200.0]
["2026-09-08T15:09:31.094136+00:00", "trade", 10.61, 4000.0]
["2026-09-08T15:09:31.094138+00:00", "trade", 10.61, 5800.0]
["2026-09-08T15:09:31.094138+00:00", "trade", 10.61, 10.0]
["2026-09-08T15:09:31.094141+00:00", "trade", 10.61, 400.0]
["2026-09-08T15:09:31.094141+00:00", "trade", 10.61, 200.0]
["2026-09-08T15:09:31.094144+00:00", "trade", 10.61, 100.0]
["2026-09-08T15:09:31.094147+00:00", "trade", 10.61, 200.0]
["2026-09-08T15:09:31.094147+00:00", "trade", 10.61, 800.0]
["2026-09-08T15:09:31.094150+00:00", "trade", 10.61, 2000.0]
["2026-09-08T15:09:31.094150+00:00", "trade", 10.61, 500.0]
["2026-09-08T15:09:31.094154+00:00", "trade", 10.61, 1000.0]
["2026-09-08T15:09:31.094154+00:00", "trade", 10.61, 100.0]
["2026-09-08T15:09:31.094154+00:00", "trade", 10.61, 400.0]
["2026-09-08T15:09:31.094157+00:00", "trade", 10.61, 400.0]
["2026-09-08T15:09:31.094157+00:00", "trade", 10.61, 3.0]
["2026-09-08T15:09:31.094161+00:00", "trade", 10.61, 100.0]
["2026-09-08T15:09:31.094161+00:00", "trade", 10.61, 500.0]
["2026-09-08T15:09:31.094165+00:00", "trade", 10.61, 100.0]
["2026-09-08T15:09:31.094165+00:00", "trade", 10.61, 200.0]
["2026-09-08T15:09:31.094165+00:00", "trade", 10.61, 200.0]
["2026-09-08T15:09:31.094165+00:00", "trade", 10.61, 100.0]
["2026-09-08T15:09:31.094165+00:00", "trade", 10.61, 2000.0]
["2026-09-08T15:09:31.094165+00:00", "trade", 10.61, 2000.0]
["2026-09-08T15:09:31.094167+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:09:31.094167+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:09:31.094168+00:00", "trade", 10.61, 300.0]
["2026-09-08T15:09:31.094168+00:00", "trade", 10.61, 1000.0]
["2026-09-08T15:09:31.094171+00:00", "trade", 10.61, 50.0]
["2026-09-08T15:09:31.094171+00:00", "trade", 10.61, 700.0]
["2026-09-08T15:09:31.094171+00:00", "trade", 10.61, 2600.0]
["2026-09-08T15:09:31.094172+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:09:31.094172+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:09:31.094174+00:00", "trade", 10.61, 600.0]
["2026-09-08T15:09:31.094174+00:00", "trade", 10.61, 4500.0]
["2026-09-08T15:09:31.094174+00:00", "trade", 10.61, 100.0]
["2026-09-08T15:09:31.094177+00:00", "trade", 10.61, 2600.0]
["2026-09-08T15:09:31.094177+00:00", "trade", 10.61, 800.0]
["2026-09-08T15:09:31.094177+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:09:31.094181+00:00", "trade", 10.61, 3200.0]
["2026-09-08T15:09:31.094181+00:00", "trade", 10.61, 100.0]
["2026-09-08T15:09:31.094182+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:09:31.094182+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:09:31.094183+00:00", "trade", 10.61, 2000.0]
["2026-09-08T15:09:31.094183+00:00", "trade", 10.61, 4000.0]
["2026-09-08T15:09:31.094186+00:00", "trade", 10.61, 1500.0]
["2026-09-08T15:09:31.094186+00:00", "trade", 10.61, 700.0]
["2026-09-08T15:09:31.094186+00:00", "trade", 10.61, 100.0]
["2026-09-08T15:09:31.094186+00:00", "trade", 10.61, 900.0]
["2026-09-08T15:09:31.094186+00:00", "trade", 10.61, 300.0]
["2026-09-08T15:09:31.094187+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:09:31.094189+00:00", "trade", 10.61, 600.0]
["2026-09-08T15:09:31.094189+00:00", "trade", 10.61, 2000.0]
["2026-09-08T15:09:31.094192+00:00", "trade", 10.61, 600.0]
["2026-09-08T15:09:31.094192+00:00", "trade", 10.61, 2700.0]
["2026-09-08T15:09:31.094192+00:00", "trade", 10.61, 56.0]
["2026-09-08T15:09:31.094192+00:00", "trade", 10.61, 200.0]
["2026-09-08T15:09:31.094195+00:00", "trade", 10.61, 4000.0]
["2026-09-08T15:09:31.094195+00:00", "trade", 10.61, 1700.0]
["2026-09-08T15:09:31.094195+00:00", "trade", 10.61, 400.0]
["2026-09-08T15:09:31.094198+00:00", "trade", 10.61, 700.0]
["2026-09-08T15:09:31.094198+00:00", "trade", 10.61, 1500.0]
["2026-09-08T15:09:31.094198+00:00", "trade", 10.61, 600.0]
["2026-09-08T15:09:31.094202+00:00", "trade", 10.61, 1500.0]
["2026-09-08T15:09:31.094202+00:00", "trade", 10.61, 1200.0]
["2026-09-08T15:09:31.094202+00:00", "trade", 10.61, 400.0]
["2026-09-08T15:09:31.094202+00:00", "trade", 10.61, 300.0]
["2026-09-08T15:09:31.094202+00:00", "trade", 10.61, 600.0]
["2026-09-08T15:09:31.094204+00:00", "trade", 10.61, 600.0]
["2026-09-08T15:09:31.094204+00:00", "trade", 10.61, 908.0]
["2026-09-08T15:09:31.094207+00:00", "trade", 10.61, 600.0]
["2026-09-08T15:09:31.094207+00:00", "trade", 10.61, 94.0]
["2026-09-08T15:09:31.094207+00:00", "trade", 10.61, 600.0]
["2026-09-08T15:09:31.094207+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:09:31.094210+00:00", "trade", 10.61, 5900.0]
["2026-09-08T15:09:31.094210+00:00", "trade", 10.61, 1500.0]
["2026-09-08T15:09:31.094213+00:00", "trade", 10.61, 2700.0]
["2026-09-08T15:09:31.094213+00:00", "trade", 10.61, 10400.0]
["2026-09-08T15:09:31.094213+00:00", "trade", 10.61, 2800.0]
["2026-09-08T15:09:31.094216+00:00", "trade", 10.61, 49.0]
["2026-09-08T15:09:31.094216+00:00", "trade", 10.61, 800.0]
["2026-09-08T15:09:31.094216+00:00", "trade", 10.61, 1200.0]
["2026-09-08T15:09:31.094219+00:00", "trade", 10.61, 600.0]
["2026-09-08T15:09:31.094222+00:00", "trade", 10.61, 200.0]
["2026-09-08T15:09:31.094222+00:00", "trade", 10.61, 1500.0]
["2026-09-08T15:09:31.094222+00:00", "trade", 10.61, 900.0]
["2026-09-08T15:09:31.094222+00:00", "trade", 10.61, 200.0]
["2026-09-08T15:09:31.094222+00:00", "trade", 10.61, 300.0]
["2026-09-08T15:09:31.094225+00:00", "trade", 10.61, 1200.0]
["2026-09-08T15:09:31.094225+00:00", "trade", 10.61, 900.0]
["2026-09-08T15:09:31.094228+00:00", "trade", 10.61, 200.0]
["2026-09-08T15:09:31.094228+00:00", "trade", 10.61, 300.0]
["2026-09-08T15:09:31.094231+00:00", "trade", 10.61, 50.0]
["2026-09-08T15:09:31.094234+00:00", "trade", 10.61, 200.0]
["2026-09-08T15:09:31.094234+00:00", "trade", 10.61, 4300.0]
["2026-09-08T15:09:31.094234+00:00", "trade", 10.61, 2200.0]
["2026-09-08T15:09:31.094234+00:00", "trade", 10.61, 3.0]
["2026-09-08T15:09:31.094234+00:00", "trade", 10.61, 4300.0]
["2026-09-08T15:09:31.094238+00:00", "trade", 10.61, 1000.0]
["2026-09-08T15:09:31.094238+00:00", "trade", 10.61, 700.0]
["2026-09-08T15:09:31.094238+00:00", "trade", 10.61, 200.0]
["2026-09-08T15:09:31.094241+00:00", "trade", 10.61, 10.0]
["2026-09-08T15:09:31.094241+00:00", "trade", 10.61, 54.0]
["2026-09-08T15:09:31.094243+00:00", "trade", 10.61, 3500.0]
["2026-09-08T15:09:31.094246+00:00", "trade", 10.61, 146.0]
["2026-09-08T15:09:31.094246+00:00", "trade", 10.61, 654.0]
["2026-09-08T15:09:31.094246+00:00", "trade", 10.61, 200.0]
["2026-09-08T15:09:31.094258+00:00", "trade", 10.61, 75.0]
["2026-09-08T15:09:31.094262+00:00", "trade", 10.61, 100.0]
["2026-09-08T15:09:31.094262+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:09:31.094267+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:09:31.094347+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:09:31.094352+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:09:31.094372+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:09:31.094375+00:00", "trade", 10.605, 225.0]
["2026-09-08T15:09:31.094454+00:00", "trade", 10.605, 575.0]
["2026-09-08T15:09:31.094457+00:00", "trade", 10.61, 225.0]
["2026-09-08T15:09:31.094508+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:09:31.094513+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:09:31.094553+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:09:31.094589+00:00", "trade", 10.61, 100.0]
["2026-09-08T15:09:31.094603+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:09:31.094637+00:00", "trade", 10.61, 200.0]
["2026-09-08T15:09:31.094638+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:09:31.094648+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:09:31.094653+00:00", "trade", 10.61, 300.0]
["2026-09-08T15:09:31.094676+00:00", "trade", 10.61, 700.0]
["2026-09-08T15:09:31.094693+00:00", "quote", 10.6, 10.62]
["2026-09-08T15:09:31.094693+00:00", "quote", 10.6, 10.62]
["2026-09-08T15:09:31.094713+00:00", "quote", 10.6, 10.62]
["2026-09-08T15:09:31.094713+00:00", "quote", 10.6, 10.62]
["2026-09-08T15:09:31.094715+00:00", "trade", 10.61, 900.0]
["2026-09-08T15:09:31.094718+00:00", "quote", 10.6, 10.62]
["2026-09-08T15:09:31.094718+00:00", "quote", 10.6, 10.62]
["2026-09-08T15:09:31.094718+00:00", "quote", 10.6, 10.62]
["2026-09-08T15:09:31.094718+00:00", "quote", 10.6, 10.62]
["2026-09-08T15:09:31.094723+00:00", "quote", 10.6, 10.62]
["2026-09-08T15:09:31.094723+00:00", "quote", 10.6, 10.62]
["2026-09-08T15:09:31.094723+00:00", "quote", 10.6, 10.62]
["2026-09-08T15:09:31.094723+00:00", "quote", 10.6, 10.62]
["2026-09-08T15:09:31.094728+00:00", "quote", 10.6, 10.62]
["2026-09-08T15:09:31.094728+00:00", "quote", 10.6, 10.62]
["2026-09-08T15:09:31.094733+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:09:31.094733+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:09:31.094733+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:09:31.094733+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:09:31.094733+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:09:31.094738+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:09:31.094738+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:09:31.094738+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:09:31.094738+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:09:31.094748+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:09:31.094753+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:09:31.094758+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:09:31.094779+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:09:31.094779+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:09:31.094779+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:09:31.094787+00:00", "trade", 10.61, 3100.0]
["2026-09-08T15:09:31.094809+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:09:31.094809+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:09:31.094809+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:09:31.094813+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:09:31.094833+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:09:31.094841+00:00", "trade", 10.61, 500.0]
["2026-09-08T15:09:31.094878+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:09:31.094892+00:00", "trade", 10.61, 600.0]
["2026-09-08T15:09:31.094919+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:09:31.094969+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:09:31.094969+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:09:31.094994+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:09:31.095009+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:09:31.095044+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:09:31.095089+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:09:31.095129+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:09:31.095189+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:09:31.095210+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:09:31.095214+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:09:31.095249+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:09:31.095264+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:09:31.095330+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:09:31.095344+00:00", "trade", 10.6061, 61.0]
["2026-09-08T15:09:31.095407+00:00", "trade", 10.6057, 54.0]
["2026-09-08T15:09:31.095470+00:00", "trade", 10.6091, 81.0]
["2026-09-08T15:09:31.095490+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:09:31.095530+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:09:31.095557+00:00", "trade", 10.61, 82.0]
["2026-09-08T15:09:31.095620+00:00", "trade", 10.61, 50.0]
["2026-09-08T15:09:31.095683+00:00", "trade", 10.6094, 79.0]
["2026-09-08T15:09:31.095744+00:00", "trade", 10.61, 80.0]
["2026-09-08T15:09:31.095786+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:09:31.095807+00:00", "trade", 10.6097, 63.0]
["2026-09-08T15:09:31.095876+00:00", "trade", 10.61, 100.0]
["2026-09-08T15:09:31.095924+00:00", "trade", 10.61, 100.0]
["2026-09-08T15:09:31.095933+00:00", "trade", 10.61, 57.0]
["2026-09-08T15:09:31.095978+00:00", "trade", 10.61, 91.0]
["2026-09-08T15:09:31.095984+00:00", "trade", 10.61, 52.0]
["2026-09-08T15:09:31.096038+00:00", "trade", 10.61, 61.0]
["2026-09-08T15:09:31.096089+00:00", "trade", 10.61, 92.0]
["2026-09-08T15:09:31.096144+00:00", "trade", 10.61, 65.0]
["2026-09-08T15:09:31.096198+00:00", "trade", 10.61, 74.0]
["2026-09-08T15:09:31.096246+00:00", "trade", 10.61, 16.0]
["2026-09-08T15:09:31.096252+00:00", "trade", 10.61, 60.0]
["2026-09-08T15:09:31.096292+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:09:31.096303+00:00", "trade", 10.61, 54.0]
["2026-09-08T15:09:31.096354+00:00", "trade", 10.61, 61.0]
["2026-09-08T15:09:31.096405+00:00", "trade", 10.61, 76.0]
["2026-09-08T15:09:31.096456+00:00", "trade", 10.61, 55.0]
["2026-09-08T15:09:31.096507+00:00", "trade", 10.61, 52.0]
["2026-09-08T15:09:31.096561+00:00", "trade", 10.61, 52.0]
["2026-09-08T15:09:31.096613+00:00", "trade", 10.61, 87.0]
["2026-09-08T15:09:31.096667+00:00", "trade", 10.61, 131.0]
["2026-09-08T15:09:31.096718+00:00", "trade", 10.61, 54.0]
["2026-09-08T15:09:31.096775+00:00", "trade", 10.61, 52.0]
["2026-09-08T15:09:31.096829+00:00", "trade", 10.61, 73.0]
["2026-09-08T15:09:31.096880+00:00", "trade", 10.61, 53.0]
["2026-09-08T15:09:31.096949+00:00", "trade", 10.61, 53.0]
["2026-09-08T15:09:31.097001+00:00", "trade", 10.6094, 68.0]
["2026-09-08T15:09:31.097244+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:09:31.097269+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:09:31.097355+00:00", "trade", 10.61, 284.0]
["2026-09-08T15:09:31.097490+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:09:31.097611+00:00", "trade", 10.61, 25.0]
["2026-09-08T15:09:31.097936+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:09:31.098251+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:09:31.100011+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:09:31.100158+00:00", "trade", 10.61, 100.0]
["2026-09-08T15:09:31.100393+00:00", "trade", 10.61, 1725.0]
["2026-09-08T15:09:31.100726+00:00", "trade", 10.61, 900.0]
["2026-09-08T15:09:31.102218+00:00", "trade", 10.61, 5500.0]
["2026-09-08T15:09:31.102717+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:09:31.103460+00:00", "trade", 10.61, 98.0]
["2026-09-08T15:09:31.104813+00:00", "trade", 10.6186, 50.0]
["2026-09-08T15:09:31.105511+00:00", "trade", 10.61, 500.0]
["2026-09-08T15:09:31.106572+00:00", "trade", 10.61, 1375.0]
["2026-09-08T15:09:31.107278+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:09:31.107303+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:09:31.108539+00:00", "trade", 10.61, 431.0]
["2026-09-08T15:09:31.112415+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:09:31.115362+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:09:31.117377+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:09:31.123175+00:00", "trade", 10.61, 600.0]
["2026-09-08T15:09:31.125421+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:09:31.127108+00:00", "trade", 10.6179, 50.0]
["2026-09-08T15:09:31.136217+00:00", "trade", 10.61, 44.0]
["2026-09-08T15:09:31.145664+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:09:31.146306+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:09:31.154310+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:09:31.154550+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:09:31.154871+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:09:31.155628+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:09:31.155778+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:09:31.156164+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:09:31.156349+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:09:31.156790+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:09:31.157477+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:09:31.159582+00:00", "trade", 10.615, 1000.0]
["2026-09-08T15:09:31.160509+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:09:31.160752+00:00", "trade", 10.615, 870.0]
["2026-09-08T15:09:31.162153+00:00", "trade", 10.615, 100.0]
["2026-09-08T15:09:31.163398+00:00", "trade", 10.6121, 50.0]
["2026-09-08T15:09:31.163872+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:09:31.168360+00:00", "trade", 10.615, 4700.0]
["2026-09-08T15:09:31.168420+00:00", "trade", 10.615, 3800.0]
["2026-09-08T15:09:31.169662+00:00", "trade", 10.615, 85.0]
["2026-09-08T15:09:31.175174+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:09:31.175460+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:09:31.175891+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:09:31.176247+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:09:31.176347+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:09:31.176362+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:09:31.176591+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:09:31.176591+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:09:31.176633+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:09:31.176918+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:09:31.177195+00:00", "trade", 10.62, 800.0]
["2026-09-08T15:09:31.177199+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:09:31.177224+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:09:31.177229+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:09:31.177234+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:09:31.177279+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:09:31.177314+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:09:31.177321+00:00", "trade", 10.62, 400.0]
["2026-09-08T15:09:31.177515+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:09:31.177720+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:09:31.177720+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:09:31.177996+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:09:31.178116+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:09:31.178156+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:09:31.178196+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:09:31.178477+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:09:31.178581+00:00", "trade", 10.6, 300.0]
["2026-09-08T15:09:31.179479+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:09:31.180116+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:09:31.195957+00:00", "trade", 10.62, 484.0]
["2026-09-08T15:09:31.196565+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:09:31.196565+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:09:31.196565+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:09:31.196605+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:09:31.196605+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:09:31.197041+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:09:31.197041+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:09:31.197522+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:09:31.221891+00:00", "trade", 10.62, 700.0]
["2026-09-08T15:09:31.221891+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:09:31.221926+00:00", "trade", 10.62, 2800.0]
["2026-09-08T15:09:31.221929+00:00", "trade", 10.62, 600.0]
["2026-09-08T15:09:31.221933+00:00", "trade", 10.62, 1163.0]
["2026-09-08T15:09:31.221933+00:00", "trade", 10.62, 120.0]
["2026-09-08T15:09:31.221936+00:00", "trade", 10.62, 500.0]
["2026-09-08T15:09:31.221936+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:09:31.221941+00:00", "trade", 10.62, 2.0]
["2026-09-08T15:09:31.221941+00:00", "trade", 10.62, 500.0]
["2026-09-08T15:09:31.221946+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:09:31.221951+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:09:31.221951+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:09:31.221953+00:00", "trade", 10.62, 260.0]
["2026-09-08T15:09:31.222021+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:09:31.222021+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:09:31.222025+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:09:31.222025+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:09:31.222041+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:09:31.222046+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:09:31.222051+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:09:31.222126+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:09:31.222134+00:00", "trade", 10.62, 8316.0]
["2026-09-08T15:09:31.222134+00:00", "trade", 10.62, 300.0]
["2026-09-08T15:09:31.222137+00:00", "trade", 10.62, 31.0]
["2026-09-08T15:09:31.222146+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:09:31.222201+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:09:31.222206+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:09:31.222216+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:09:31.222251+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:09:31.222296+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:09:31.222306+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:09:31.222366+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:09:31.222461+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:09:31.222467+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:09:31.222467+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:09:31.222472+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:09:31.222477+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:09:31.222477+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:09:31.222482+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:09:31.222482+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:09:31.222482+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:09:31.222482+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:09:31.222482+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:09:31.222487+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:09:31.222487+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:09:31.222487+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:09:31.222492+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:09:31.222497+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:09:31.222507+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:09:31.222557+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:09:31.222567+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:09:31.222612+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:09:31.222617+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:31.222652+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:31.222662+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:31.222682+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:31.222697+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:31.222727+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:31.222817+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:31.222872+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:31.223028+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:31.223123+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:31.223123+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:31.223174+00:00", "trade", 10.619, 58.0]
["2026-09-08T15:09:31.223379+00:00", "trade", 10.62, 119.0]
["2026-09-08T15:09:31.223394+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:31.223442+00:00", "trade", 10.6197, 70.0]
["2026-09-08T15:09:31.223469+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:31.223788+00:00", "trade", 10.625, 1100.0]
["2026-09-08T15:09:31.223788+00:00", "trade", 10.63, 100.0]
["2026-09-08T15:09:31.223794+00:00", "trade", 10.63, 926.0]
["2026-09-08T15:09:31.223794+00:00", "trade", 10.63, 9636.0]
["2026-09-08T15:09:31.223795+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:31.223850+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:31.224227+00:00", "trade", 10.63, 50.0]
["2026-09-08T15:09:31.224266+00:00", "trade", 10.63, 3164.0]
["2026-09-08T15:09:31.224266+00:00", "trade", 10.63, 120.0]
["2026-09-08T15:09:31.224272+00:00", "trade", 10.63, 594.0]
["2026-09-08T15:09:31.224272+00:00", "trade", 10.63, 200.0]
["2026-09-08T15:09:31.224272+00:00", "trade", 10.63, 600.0]
["2026-09-08T15:09:31.224603+00:00", "trade", 10.63, 1.0]
["2026-09-08T15:09:31.224603+00:00", "trade", 10.63, 700.0]
["2026-09-08T15:09:31.224606+00:00", "trade", 10.63, 711.0]
["2026-09-08T15:09:31.224612+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:31.224652+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:31.224797+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:31.224797+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:31.224842+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:31.224857+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:31.224932+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:31.224942+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:31.225042+00:00", "trade", 10.63, 4.0]
["2026-09-08T15:09:31.225043+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:31.225048+00:00", "trade", 10.6292, 122.0]
["2026-09-08T15:09:31.225048+00:00", "trade", 10.63, 180.0]
["2026-09-08T15:09:31.225054+00:00", "trade", 10.63, 50.0]
["2026-09-08T15:09:31.225054+00:00", "trade", 10.63, 3.0]
["2026-09-08T15:09:31.225057+00:00", "trade", 10.63, 594.0]
["2026-09-08T15:09:31.225058+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:31.225138+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:31.225203+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:31.225253+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:31.225303+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:31.225303+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:31.225303+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:31.225308+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:31.225313+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:31.225323+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:31.225323+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:31.225511+00:00", "trade", 10.6294, 62.0]
["2026-09-08T15:09:31.225650+00:00", "trade", 10.625, 1.0]
["2026-09-08T15:09:31.225817+00:00", "trade", 10.63, 4.0]
["2026-09-08T15:09:31.225821+00:00", "trade", 10.63, 2.0]
["2026-09-08T15:09:31.225823+00:00", "trade", 10.63, 899.0]
["2026-09-08T15:09:31.225842+00:00", "trade", 10.63, 54.0]
["2026-09-08T15:09:31.225860+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:31.225911+00:00", "trade", 10.63, 500.0]
["2026-09-08T15:09:31.225985+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:31.225995+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:31.226035+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:31.226160+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:31.226165+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:31.226426+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:31.226426+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:31.226486+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:31.226551+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:31.226627+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:31.226646+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:31.226682+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:31.226737+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:31.226857+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:31.226857+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:31.226932+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:31.226957+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:31.227935+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:31.228125+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:31.229237+00:00", "trade", 10.63, 1.0]
["2026-09-08T15:09:31.229313+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:31.229333+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:31.230205+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:31.232460+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:31.234575+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:31.237818+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:31.255545+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:31.272826+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:31.285231+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:31.285712+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:31.375650+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:31.389228+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:31.434444+00:00", "trade", 10.6286, 200.0]
["2026-09-08T15:09:31.510355+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:31.612738+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:09:31.614137+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:31.614578+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:31.671566+00:00", "trade", 10.625, 265.0]
["2026-09-08T15:09:31.719011+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:32.356235+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:32.399633+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:32.408758+00:00", "trade", 10.625, 5300.0]
["2026-09-08T15:09:32.410003+00:00", "trade", 10.6267, 88.0]
["2026-09-08T15:09:32.496277+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:33.181289+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:33.426733+00:00", "trade", 10.6299, 321.0]
["2026-09-08T15:09:33.566855+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:34.106061+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:34.141059+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:34.163046+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:34.163054+00:00", "trade", 10.63, 1000.0]
["2026-09-08T15:09:34.163227+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:34.163508+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:34.163528+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:34.164009+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:34.232512+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:34.232558+00:00", "trade", 10.63, 1000.0]
["2026-09-08T15:09:34.232988+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:34.233023+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:34.233023+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:34.233023+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:34.233123+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:34.233803+00:00", "trade", 10.6278, 53.0]
["2026-09-08T15:09:34.237042+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:34.300894+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:34.301094+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:34.301100+00:00", "trade", 10.63, 500.0]
["2026-09-08T15:09:34.301530+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:34.301571+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:34.302012+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:34.312266+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:34.312617+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:34.312627+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:34.316025+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:34.325978+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:34.325994+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:34.326580+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:34.326620+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:34.328768+00:00", "trade", 10.6295, 799.0]
["2026-09-08T15:09:34.369181+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:34.409835+00:00", "trade", 10.625, 43.0]
["2026-09-08T15:09:34.447713+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:34.447723+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:34.447773+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:34.447806+00:00", "trade", 10.625, 400.0]
["2026-09-08T15:09:34.447824+00:00", "trade", 10.62, 1200.0]
["2026-09-08T15:09:34.447854+00:00", "trade", 10.62, 4500.0]
["2026-09-08T15:09:34.447854+00:00", "trade", 10.62, 600.0]
["2026-09-08T15:09:34.447866+00:00", "trade", 10.62, 3300.0]
["2026-09-08T15:09:34.447998+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:34.448003+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:34.448053+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:34.448274+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:34.448339+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:34.448339+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:34.448339+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:34.448374+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:34.448394+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:34.449066+00:00", "trade", 10.6272, 53.0]
["2026-09-08T15:09:34.449132+00:00", "trade", 10.62, 51.0]
["2026-09-08T15:09:34.466507+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:34.470291+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:34.559473+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:34.821455+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:34.821465+00:00", "trade", 10.625, 80.0]
["2026-09-08T15:09:34.882992+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:34.982899+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:35.068262+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:35.068291+00:00", "trade", 10.625, 4300.0]
["2026-09-08T15:09:35.069539+00:00", "trade", 10.6229, 77.0]
["2026-09-08T15:09:35.069626+00:00", "trade", 10.6223, 63.0]
["2026-09-08T15:09:35.112709+00:00", "trade", 10.625, 300.0]
["2026-09-08T15:09:35.120540+00:00", "trade", 10.625, 100.0]
["2026-09-08T15:09:35.128931+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:35.129844+00:00", "trade", 10.625, 100.0]
["2026-09-08T15:09:35.145395+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:35.145395+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:35.172179+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:35.180051+00:00", "trade", 10.625, 100.0]
["2026-09-08T15:09:35.196612+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:35.705008+00:00", "trade", 10.62, 5000.0]
["2026-09-08T15:09:35.724325+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:35.778563+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:09:35.778675+00:00", "trade", 10.625, 1000.0]
["2026-09-08T15:09:35.778677+00:00", "trade", 10.625, 1000.0]
["2026-09-08T15:09:35.778677+00:00", "trade", 10.625, 300.0]
["2026-09-08T15:09:35.778680+00:00", "trade", 10.625, 1600.0]
["2026-09-08T15:09:35.778704+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:35.778714+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:35.779025+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:35.779161+00:00", "trade", 10.625, 1100.0]
["2026-09-08T15:09:35.779165+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:35.779167+00:00", "trade", 10.625, 400.0]
["2026-09-08T15:09:35.779167+00:00", "trade", 10.625, 600.0]
["2026-09-08T15:09:35.779206+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:35.779207+00:00", "trade", 10.62, 600.0]
["2026-09-08T15:09:35.779486+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:35.779812+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:35.779852+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:35.779932+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:35.780286+00:00", "trade", 10.625, 600.0]
["2026-09-08T15:09:35.780984+00:00", "trade", 10.625, 600.0]
["2026-09-08T15:09:35.781561+00:00", "trade", 10.6228, 52.0]
["2026-09-08T15:09:35.781591+00:00", "trade", 10.6228, 52.0]
["2026-09-08T15:09:35.783175+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:35.790217+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:35.842180+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:35.842210+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:35.842777+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:35.860278+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:35.861481+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:35.874322+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:35.899045+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:36.569954+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:37.261100+00:00", "trade", 10.625, 1.0]
["2026-09-08T15:09:37.378078+00:00", "trade", 10.625, 100.0]
["2026-09-08T15:09:37.378556+00:00", "trade", 10.625, 380.0]
["2026-09-08T15:09:37.437795+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:37.669166+00:00", "trade", 10.63, 1.0]
["2026-09-08T15:09:38.495442+00:00", "trade", 10.6297, 7.0]
["2026-09-08T15:09:38.712503+00:00", "trade", 10.625, 9000.0]
["2026-09-08T15:09:38.713619+00:00", "trade", 10.625, 51.0]
["2026-09-08T15:09:38.713661+00:00", "trade", 10.625, 44.0]
["2026-09-08T15:09:38.792824+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:38.792854+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:38.792854+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:38.794232+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:38.812441+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:38.812451+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:39.495583+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:39.905172+00:00", "trade", 10.6231, 1000.0]
["2026-09-08T15:09:40.093826+00:00", "trade", 10.625, 9000.0]
["2026-09-08T15:09:40.095107+00:00", "trade", 10.6249, 81.0]
["2026-09-08T15:09:40.095137+00:00", "trade", 10.6249, 81.0]
["2026-09-08T15:09:40.196147+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:40.348182+00:00", "trade", 10.625, 1000.0]
["2026-09-08T15:09:40.837456+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:40.838488+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:41.084487+00:00", "trade", 10.622, 100.0]
["2026-09-08T15:09:41.440869+00:00", "trade", 10.625, 9000.0]
["2026-09-08T15:09:41.871552+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:42.309929+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:42.335284+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:42.335615+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:42.335625+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:42.335640+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:42.335650+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:42.338747+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:42.457003+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:42.491455+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:42.491961+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:42.508676+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:42.509182+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:42.557011+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:42.801743+00:00", "trade", 10.625, 3500.0]
["2026-09-08T15:09:42.802825+00:00", "trade", 10.62, 24.0]
["2026-09-08T15:09:42.802874+00:00", "trade", 10.625, 48.0]
["2026-09-08T15:09:42.803033+00:00", "trade", 10.625, 54.0]
["2026-09-08T15:09:42.803063+00:00", "trade", 10.625, 54.0]
["2026-09-08T15:09:43.311623+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:43.462627+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:43.751854+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:44.221911+00:00", "trade", 10.6241, 3.0]
["2026-09-08T15:09:44.283389+00:00", "trade", 10.625, 10.0]
["2026-09-08T15:09:44.307849+00:00", "trade", 10.622, 1.0]
["2026-09-08T15:09:44.369927+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:44.453600+00:00", "trade", 10.62, 1881.0]
["2026-09-08T15:09:44.824582+00:00", "trade", 10.625, 100.0]
["2026-09-08T15:09:45.077042+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:45.792452+00:00", "trade", 10.6228, 100.0]
["2026-09-08T15:09:46.401669+00:00", "trade", 10.625, 35.0]
["2026-09-08T15:09:46.401834+00:00", "trade", 10.625, 18.0]
["2026-09-08T15:09:46.559295+00:00", "trade", 10.6108, 100.0]
["2026-09-08T15:09:46.561285+00:00", "trade", 10.6108, 2.0]
["2026-09-08T15:09:47.891029+00:00", "trade", 10.625, 26.0]
["2026-09-08T15:09:47.892178+00:00", "trade", 10.625, 15.0]
["2026-09-08T15:09:47.892436+00:00", "trade", 10.625, 14.0]
["2026-09-08T15:09:48.182286+00:00", "trade", 10.6241, 50.0]
["2026-09-08T15:09:48.564776+00:00", "trade", 10.625, 5.0]
["2026-09-08T15:09:48.564954+00:00", "trade", 10.625, 2.0]
["2026-09-08T15:09:48.570327+00:00", "trade", 10.625, 5.0]
["2026-09-08T15:09:48.723770+00:00", "trade", 10.625, 1.0]
["2026-09-08T15:09:49.124691+00:00", "trade", 10.63, 10.0]
["2026-09-08T15:09:49.207776+00:00", "trade", 10.6299, 550.0]
["2026-09-08T15:09:49.724469+00:00", "trade", 10.625, 9.0]
["2026-09-08T15:09:50.518372+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:50.527138+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:50.770636+00:00", "trade", 10.6265, 100.0]
["2026-09-08T15:09:50.974049+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:51.265807+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:51.267000+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:51.267025+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:51.272375+00:00", "trade", 10.63, 50.0]
["2026-09-08T15:09:51.294898+00:00", "trade", 10.625, 500.0]
["2026-09-08T15:09:51.294901+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:51.323629+00:00", "trade", 10.625, 50.0]
["2026-09-08T15:09:51.500037+00:00", "trade", 10.625, 50.0]
["2026-09-08T15:09:51.635952+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:51.740885+00:00", "trade", 10.625, 50.0]
["2026-09-08T15:09:51.755085+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:51.755110+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:51.837170+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:51.851885+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:51.851945+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:52.394406+00:00", "trade", 10.63, 100.0]
["2026-09-08T15:09:52.394406+00:00", "trade", 10.63, 149.0]
["2026-09-08T15:09:52.394409+00:00", "trade", 10.63, 70.0]
["2026-09-08T15:09:52.394412+00:00", "trade", 10.63, 67.0]
["2026-09-08T15:09:52.394493+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:52.394990+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:52.420270+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:52.428213+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:52.458455+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:52.495934+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:52.511286+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:52.783236+00:00", "trade", 10.63, 1.0]
["2026-09-08T15:09:52.783808+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:52.838423+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:52.838428+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:53.993903+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:54.124049+00:00", "trade", 10.625, 200.0]
["2026-09-08T15:09:54.129828+00:00", "trade", 10.6214, 2.0]
["2026-09-08T15:09:54.829538+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:54.851485+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:54.934793+00:00", "trade", 10.6236, 700.0]
["2026-09-08T15:09:54.945393+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:54.978251+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:55.086197+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:55.342474+00:00", "trade", 10.606, 100.0]
["2026-09-08T15:09:55.356205+00:00", "trade", 10.63, 48.0]
["2026-09-08T15:09:55.373189+00:00", "trade", 10.63, 2.0]
["2026-09-08T15:09:55.376948+00:00", "trade", 10.6293, 50.0]
["2026-09-08T15:09:55.564991+00:00", "trade", 10.6201, 1.0]
["2026-09-08T15:09:55.566717+00:00", "trade", 10.63, 2000.0]
["2026-09-08T15:09:55.569530+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:55.570092+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:55.630354+00:00", "trade", 10.63, 300.0]
["2026-09-08T15:09:55.662572+00:00", "trade", 10.625, 130.0]
["2026-09-08T15:09:55.698386+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:56.009074+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:56.255193+00:00", "trade", 10.625, 50.0]
["2026-09-08T15:09:56.263023+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:56.546008+00:00", "trade", 10.63, 20.0]
["2026-09-08T15:09:56.577184+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:56.891957+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:56.891967+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:56.891972+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:56.891982+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:56.892227+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:56.892237+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:56.892242+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:56.892257+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:56.951202+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:56.951222+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:56.951233+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:56.953538+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:56.953588+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:56.970599+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:57.929461+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:58.032646+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:58.069980+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:58.070220+00:00", "trade", 10.625, 398.0]
["2026-09-08T15:09:58.070248+00:00", "trade", 10.625, 200.0]
["2026-09-08T15:09:58.070257+00:00", "trade", 10.625, 200.0]
["2026-09-08T15:09:58.070278+00:00", "trade", 10.625, 200.0]
["2026-09-08T15:09:58.070299+00:00", "trade", 10.625, 200.0]
["2026-09-08T15:09:58.070512+00:00", "trade", 10.625, 200.0]
["2026-09-08T15:09:58.070858+00:00", "trade", 10.625, 200.0]
["2026-09-08T15:09:58.074897+00:00", "trade", 10.625, 200.0]
["2026-09-08T15:09:58.133030+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:58.133151+00:00", "trade", 10.625, 200.0]
["2026-09-08T15:09:58.133277+00:00", "trade", 10.625, 100.0]
["2026-09-08T15:09:58.133328+00:00", "trade", 10.625, 100.0]
["2026-09-08T15:09:58.133340+00:00", "trade", 10.625, 100.0]
["2026-09-08T15:09:58.244554+00:00", "trade", 10.625, 100.0]
["2026-09-08T15:09:58.335531+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:58.803816+00:00", "trade", 10.6214, 1.0]
["2026-09-08T15:09:59.453687+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:59.549082+00:00", "trade", 10.6272, 43.0]
["2026-09-08T15:09:59.745239+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:09:59.745244+00:00", "trade", 10.63, 200.0]
["2026-09-08T15:09:59.997555+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:00.070419+00:00", "trade", 10.63, 160.0]
["2026-09-08T15:10:00.079019+00:00", "trade", 10.63, 1649.0]
["2026-09-08T15:10:00.363591+00:00", "trade", 10.6299, 10.0]
["2026-09-08T15:10:00.544567+00:00", "trade", 10.63, 100.0]
["2026-09-08T15:10:01.300469+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:01.318286+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:01.319158+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:01.321529+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:01.759674+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:01.800496+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:02.334114+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:02.973827+00:00", "trade", 10.6299, 230.0]
["2026-09-08T15:10:02.975109+00:00", "trade", 10.6265, 50.0]
["2026-09-08T15:10:02.975139+00:00", "trade", 10.6265, 50.0]
["2026-09-08T15:10:03.098179+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:03.196518+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:03.378851+00:00", "trade", 10.625, 100.0]
["2026-09-08T15:10:03.428204+00:00", "trade", 10.6298, 350.0]
["2026-09-08T15:10:04.532150+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:04.532175+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:04.532190+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:04.600588+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:04.601600+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:04.602588+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:04.897408+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:04.898455+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:04.926828+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:04.927384+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:04.951130+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:04.951682+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:05.141936+00:00", "trade", 10.63, 30.0]
["2026-09-08T15:10:05.142500+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:05.142946+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:05.143507+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:05.143533+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:05.166161+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:05.167174+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:05.203540+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:05.204557+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:05.223487+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:05.224495+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:05.328988+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:05.329970+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:05.499398+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:05.500385+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:05.518994+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:05.519987+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:05.529805+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:05.530336+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:05.536852+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:05.537839+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:05.543813+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:05.543813+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:05.543838+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:05.543893+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:05.544244+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:05.561771+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:05.955229+00:00", "trade", 10.625, 10.0]
["2026-09-08T15:10:06.002538+00:00", "trade", 10.63, 1.0]
["2026-09-08T15:10:06.004772+00:00", "trade", 10.63, 1.0]
["2026-09-08T15:10:06.601781+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:07.225753+00:00", "trade", 10.628, 1.0]
["2026-09-08T15:10:09.004303+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:09.004399+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:09.014417+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:09.014432+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:09.014608+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:09.015640+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:09.015665+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:09.018497+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:09.018502+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:09.020191+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:09.074299+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:09.097139+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:09.097164+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:09.097224+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:09.097224+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:09.097815+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:09.176071+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:09.217640+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:09.248904+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:09.249456+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:09.268496+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:09.633052+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:09.633062+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:09.633137+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:10.237588+00:00", "trade", 10.6201, 6.0]
["2026-09-08T15:10:10.369356+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:10.433978+00:00", "trade", 10.62, 500.0]
["2026-09-08T15:10:10.485928+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:10.870670+00:00", "trade", 10.625, 1000.0]
["2026-09-08T15:10:10.870670+00:00", "trade", 10.63, 312.0]
["2026-09-08T15:10:10.870673+00:00", "trade", 10.63, 100.0]
["2026-09-08T15:10:10.870673+00:00", "trade", 10.63, 4866.0]
["2026-09-08T15:10:10.871053+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:10.871238+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:10.871604+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:10.871644+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:10.871644+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:11.377100+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:11.389629+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:11.393739+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:11.396987+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:11.450071+00:00", "trade", 10.62, 200.0]
["2026-09-08T15:10:11.450203+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:11.450591+00:00", "trade", 10.625, 100.0]
["2026-09-08T15:10:11.450702+00:00", "trade", 10.62, 343.0]
["2026-09-08T15:10:11.451712+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:11.451722+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:11.452428+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:11.452444+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:11.453075+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:11.453496+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:11.454674+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:11.454699+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:11.455330+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:11.455771+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:11.467780+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:11.467805+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:11.468401+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:11.470326+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:11.474371+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:11.515418+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:11.520956+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:11.520981+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:11.622117+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:11.622422+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:11.681570+00:00", "trade", 10.625, 10.0]
["2026-09-08T15:10:11.774328+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:11.894088+00:00", "trade", 10.6299, 10.0]
["2026-09-08T15:10:12.117588+00:00", "trade", 10.6204, 10000.0]
["2026-09-08T15:10:12.118863+00:00", "trade", 10.6237, 72.0]
["2026-09-08T15:10:12.118908+00:00", "trade", 10.6237, 72.0]
["2026-09-08T15:10:12.165708+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:12.240423+00:00", "trade", 10.6299, 10000.0]
["2026-09-08T15:10:12.652980+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:12.696117+00:00", "trade", 10.6117, 1.0]
["2026-09-08T15:10:12.774549+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:12.854070+00:00", "trade", 10.63, 100.0]
["2026-09-08T15:10:13.166420+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:13.735100+00:00", "trade", 10.624, 15.0]
["2026-09-08T15:10:14.242720+00:00", "trade", 10.63, 55.0]
["2026-09-08T15:10:14.657839+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:10:15.171871+00:00", "trade", 10.6053, 39.0]
["2026-09-08T15:10:15.905971+00:00", "trade", 10.625, 7000.0]
["2026-09-08T15:10:15.907255+00:00", "trade", 10.6278, 69.0]
["2026-09-08T15:10:15.907289+00:00", "trade", 10.6278, 69.0]
["2026-09-08T15:10:16.407719+00:00", "trade", 10.625, 10.0]
["2026-09-08T15:10:16.608155+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:17.141228+00:00", "trade", 10.6238, 105.0]
["2026-09-08T15:10:17.163297+00:00", "trade", 10.6238, 1.0]
["2026-09-08T15:10:17.488917+00:00", "trade", 10.6264, 11.0]
["2026-09-08T15:10:17.681013+00:00", "trade", 10.625, 600.0]
["2026-09-08T15:10:17.812660+00:00", "trade", 10.6213, 14000.0]
["2026-09-08T15:10:17.813941+00:00", "trade", 10.6215, 59.0]
["2026-09-08T15:10:17.813974+00:00", "trade", 10.6215, 59.0]
["2026-09-08T15:10:17.956735+00:00", "trade", 10.6299, 40.0]
["2026-09-08T15:10:18.143708+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:18.163645+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:19.020737+00:00", "trade", 10.625, 10.0]
["2026-09-08T15:10:19.240197+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:19.264174+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:19.301288+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:19.301298+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:19.304250+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:19.471625+00:00", "trade", 10.6207, 9000.0]
["2026-09-08T15:10:19.780411+00:00", "trade", 10.6239, 19.0]
["2026-09-08T15:10:19.780781+00:00", "trade", 10.6239, 1.0]
["2026-09-08T15:10:19.945743+00:00", "trade", 10.6239, 1.0]
["2026-09-08T15:10:20.203931+00:00", "trade", 10.63, 9.0]
["2026-09-08T15:10:20.204713+00:00", "trade", 10.625, 100.0]
["2026-09-08T15:10:20.204722+00:00", "trade", 10.625, 100.0]
["2026-09-08T15:10:20.204722+00:00", "trade", 10.625, 100.0]
["2026-09-08T15:10:20.204743+00:00", "trade", 10.625, 100.0]
["2026-09-08T15:10:20.204821+00:00", "trade", 10.625, 177.0]
["2026-09-08T15:10:20.204980+00:00", "trade", 10.625, 100.0]
["2026-09-08T15:10:20.205258+00:00", "trade", 10.625, 100.0]
["2026-09-08T15:10:20.205258+00:00", "trade", 10.625, 120.0]
["2026-09-08T15:10:20.205260+00:00", "trade", 10.625, 100.0]
["2026-09-08T15:10:20.205284+00:00", "trade", 10.625, 100.0]
["2026-09-08T15:10:20.205525+00:00", "trade", 10.625, 200.0]
["2026-09-08T15:10:20.265598+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:20.278995+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:20.634773+00:00", "trade", 10.628, 100.0]
["2026-09-08T15:10:20.977921+00:00", "trade", 10.625, 9000.0]
["2026-09-08T15:10:20.979202+00:00", "trade", 10.623, 78.0]
["2026-09-08T15:10:20.979232+00:00", "trade", 10.623, 78.0]
["2026-09-08T15:10:21.749834+00:00", "trade", 10.625, 50.0]
["2026-09-08T15:10:22.165581+00:00", "trade", 10.625, 151.0]
["2026-09-08T15:10:22.178836+00:00", "trade", 10.625, 9000.0]
["2026-09-08T15:10:22.597573+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:22.691818+00:00", "trade", 10.6064, 42.0]
["2026-09-08T15:10:23.745876+00:00", "trade", 10.625, 1800.0]
["2026-09-08T15:10:24.513148+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:24.513238+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:25.010048+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:25.197148+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:25.371878+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:25.431640+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:25.431735+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:25.483334+00:00", "trade", 10.6299, 96.0]
["2026-09-08T15:10:25.489402+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:25.489412+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:26.213803+00:00", "trade", 10.6048, 17.0]
["2026-09-08T15:10:26.279138+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:27.129655+00:00", "trade", 10.63, 1.0]
["2026-09-08T15:10:27.784414+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:28.032369+00:00", "trade", 10.625, 56.0]
["2026-09-08T15:10:28.255011+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:28.255012+00:00", "trade", 10.63, 100.0]
["2026-09-08T15:10:28.255452+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:28.255454+00:00", "trade", 10.63, 565.0]
["2026-09-08T15:10:28.255644+00:00", "trade", 10.625, 47.0]
["2026-09-08T15:10:28.256069+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:28.256269+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:28.309192+00:00", "trade", 10.625, 300.0]
["2026-09-08T15:10:28.657643+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:28.956418+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:28.976024+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:29.336234+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:10:29.337332+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:29.337572+00:00", "trade", 10.625, 300.0]
["2026-09-08T15:10:29.337611+00:00", "trade", 10.625, 200.0]
["2026-09-08T15:10:29.337644+00:00", "trade", 10.625, 300.0]
["2026-09-08T15:10:29.338853+00:00", "trade", 10.6253, 50.0]
["2026-09-08T15:10:29.338880+00:00", "trade", 10.6253, 50.0]
["2026-09-08T15:10:29.389571+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:29.389757+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:29.389848+00:00", "trade", 10.625, 300.0]
["2026-09-08T15:10:29.389887+00:00", "trade", 10.625, 300.0]
["2026-09-08T15:10:29.389896+00:00", "trade", 10.625, 700.0]
["2026-09-08T15:10:29.389920+00:00", "trade", 10.625, 300.0]
["2026-09-08T15:10:29.389974+00:00", "trade", 10.625, 300.0]
["2026-09-08T15:10:29.647843+00:00", "trade", 10.63, 1.0]
["2026-09-08T15:10:29.980490+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:29.997586+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:30.023540+00:00", "trade", 10.6214, 25.0]
["2026-09-08T15:10:30.777759+00:00", "trade", 10.628, 10.0]
["2026-09-08T15:10:31.017046+00:00", "trade", 10.625, 22.0]
["2026-09-08T15:10:31.017070+00:00", "trade", 10.62, 22.0]
["2026-09-08T15:10:31.554086+00:00", "trade", 10.63, 20000.0]
["2026-09-08T15:10:31.555367+00:00", "trade", 10.6294, 90.0]
["2026-09-08T15:10:31.555397+00:00", "trade", 10.6294, 90.0]
["2026-09-08T15:10:31.833816+00:00", "trade", 10.63, 50.0]
["2026-09-08T15:10:31.856782+00:00", "trade", 10.6293, 50.0]
["2026-09-08T15:10:31.985211+00:00", "trade", 10.6181, 84.0]
["2026-09-08T15:10:32.243251+00:00", "trade", 10.6201, 1000.0]
["2026-09-08T15:10:32.282819+00:00", "trade", 10.6071, 4.0]
["2026-09-08T15:10:33.226270+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:33.226295+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:33.226350+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:33.226967+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:33.227037+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:33.227553+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:33.265142+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:33.319456+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:33.524053+00:00", "trade", 10.625, 100.0]
["2026-09-08T15:10:33.793253+00:00", "trade", 10.6299, 100.0]
["2026-09-08T15:10:34.430867+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:34.750532+00:00", "trade", 10.63, 1.0]
["2026-09-08T15:10:35.174542+00:00", "trade", 10.6299, 10000.0]
["2026-09-08T15:10:35.381209+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:35.768495+00:00", "trade", 10.625, 1000.0]
["2026-09-08T15:10:36.313455+00:00", "trade", 10.625, 10.0]
["2026-09-08T15:10:36.367680+00:00", "trade", 10.6265, 15.0]
["2026-09-08T15:10:36.587905+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:36.717974+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:36.735792+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:36.737606+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:37.026837+00:00", "trade", 10.625, 12.0]
["2026-09-08T15:10:37.070392+00:00", "trade", 10.6299, 1.0]
["2026-09-08T15:10:37.742934+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:37.900147+00:00", "trade", 10.6201, 1.0]
["2026-09-08T15:10:38.121668+00:00", "trade", 10.625, 100.0]
["2026-09-08T15:10:38.122949+00:00", "trade", 10.6286, 50.0]
["2026-09-08T15:10:38.122983+00:00", "trade", 10.6286, 50.0]
["2026-09-08T15:10:38.492398+00:00", "trade", 10.625, 3200.0]
["2026-09-08T15:10:38.506817+00:00", "trade", 10.625, 1500.0]
["2026-09-08T15:10:38.523140+00:00", "trade", 10.62, 1300.0]
["2026-09-08T15:10:38.634540+00:00", "trade", 10.625, 20.0]
["2026-09-08T15:10:38.634567+00:00", "trade", 10.62, 20.0]
["2026-09-08T15:10:38.634567+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:38.782242+00:00", "trade", 10.628, 1.0]
["2026-09-08T15:10:39.327758+00:00", "trade", 10.625, 600.0]
["2026-09-08T15:10:39.748536+00:00", "trade", 10.625, 1.0]
["2026-09-08T15:10:39.815821+00:00", "trade", 10.6265, 1.0]
["2026-09-08T15:10:40.005589+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:40.065666+00:00", "trade", 10.625, 500.0]
["2026-09-08T15:10:40.243361+00:00", "trade", 10.625, 6.0]
["2026-09-08T15:10:40.243379+00:00", "trade", 10.62, 6.0]
["2026-09-08T15:10:40.590147+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:41.978799+00:00", "trade", 10.625, 100.0]
["2026-09-08T15:10:42.301459+00:00", "trade", 10.625, 200.0]
["2026-09-08T15:10:43.005424+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:44.210640+00:00", "trade", 10.628, 1.0]
["2026-09-08T15:10:44.443039+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:44.671716+00:00", "trade", 10.6299, 4.0]
["2026-09-08T15:10:44.875211+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:45.241035+00:00", "trade", 10.6228, 470.0]
["2026-09-08T15:10:45.464676+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:45.870319+00:00", "trade", 10.628, 46.0]
["2026-09-08T15:10:45.870667+00:00", "trade", 10.628, 1.0]
["2026-09-08T15:10:46.027959+00:00", "trade", 10.625, 100.0]
["2026-09-08T15:10:46.507917+00:00", "trade", 10.6214, 30.0]
["2026-09-08T15:10:46.529803+00:00", "trade", 10.6243, 24.0]
["2026-09-08T15:10:47.080462+00:00", "trade", 10.6299, 10.0]
["2026-09-08T15:10:47.547077+00:00", "trade", 10.625, 2.0]
["2026-09-08T15:10:47.553771+00:00", "trade", 10.625, 254.0]
["2026-09-08T15:10:47.714151+00:00", "trade", 10.625, 10.0]
["2026-09-08T15:10:49.750652+00:00", "trade", 10.625, 100.0]
["2026-09-08T15:10:49.751686+00:00", "trade", 10.625, 2.0]
["2026-09-08T15:10:50.655901+00:00", "trade", 10.627, 142.0]
["2026-09-08T15:10:51.507264+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:51.928461+00:00", "trade", 10.625, 1.0]
["2026-09-08T15:10:51.934123+00:00", "trade", 10.62, 1.0]
["2026-09-08T15:10:52.310432+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:52.460175+00:00", "trade", 10.63, 1.0]
["2026-09-08T15:10:52.474531+00:00", "trade", 10.63, 25.0]
["2026-09-08T15:10:52.475043+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:52.475981+00:00", "trade", 10.63, 1.0]
["2026-09-08T15:10:52.477118+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:52.590727+00:00", "trade", 10.6119, 4.0]
["2026-09-08T15:10:52.707601+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:52.932730+00:00", "trade", 10.6243, 30.0]
["2026-09-08T15:10:53.037159+00:00", "trade", 10.625, 20.0]
["2026-09-08T15:10:53.240592+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:53.243076+00:00", "trade", 10.625, 1.0]
["2026-09-08T15:10:53.254435+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:53.257993+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:53.358031+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:53.871405+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:54.135903+00:00", "trade", 10.6272, 94.0]
["2026-09-08T15:10:54.199567+00:00", "trade", 10.6086, 100.0]
["2026-09-08T15:10:55.576972+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:56.102325+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:56.327379+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:56.843643+00:00", "trade", 10.6256, 4.0]
["2026-09-08T15:10:56.888879+00:00", "trade", 10.6201, 50.0]
["2026-09-08T15:10:57.416419+00:00", "trade", 10.628, 5.0]
["2026-09-08T15:10:57.586184+00:00", "trade", 10.625, 200.0]
["2026-09-08T15:10:57.586981+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:57.587838+00:00", "trade", 10.625, 200.0]
["2026-09-08T15:10:57.587841+00:00", "trade", 10.625, 400.0]
["2026-09-08T15:10:57.588520+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:58.033130+00:00", "trade", 10.606, 19.0]
["2026-09-08T15:10:58.059474+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:58.305688+00:00", "trade", 10.625, 14.0]
["2026-09-08T15:10:58.326405+00:00", "trade", 10.625, 1309.0]
["2026-09-08T15:10:58.515542+00:00", "trade", 10.625, 31.0]
["2026-09-08T15:10:58.882465+00:00", "trade", 10.625, 100.0]
["2026-09-08T15:10:58.883346+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:59.415229+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:59.834207+00:00", "trade", 10.6257, 5.0]
["2026-09-08T15:10:59.856021+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:10:59.997608+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:00.271371+00:00", "trade", 10.625, 80.0]
["2026-09-08T15:11:00.271431+00:00", "trade", 10.625, 20.0]
["2026-09-08T15:11:01.877017+00:00", "trade", 10.63, 2.0]
["2026-09-08T15:11:02.381230+00:00", "trade", 10.6282, 300.0]
["2026-09-08T15:11:02.472816+00:00", "trade", 10.6268, 5.0]
["2026-09-08T15:11:02.491538+00:00", "trade", 10.6268, 1.0]
["2026-09-08T15:11:02.501681+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:04.666759+00:00", "trade", 10.625, 4527.0]
["2026-09-08T15:11:04.666759+00:00", "trade", 10.625, 73.0]
["2026-09-08T15:11:04.668046+00:00", "trade", 10.6246, 64.0]
["2026-09-08T15:11:04.668073+00:00", "trade", 10.6246, 64.0]
["2026-09-08T15:11:04.945647+00:00", "trade", 10.625, 4.0]
["2026-09-08T15:11:05.093571+00:00", "trade", 10.625, 100.0]
["2026-09-08T15:11:05.093571+00:00", "trade", 10.625, 300.0]
["2026-09-08T15:11:05.093948+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:05.094364+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:05.881619+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:06.963308+00:00", "trade", 10.625, 10.0]
["2026-09-08T15:11:07.131629+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:07.158510+00:00", "trade", 10.625, 100.0]
["2026-09-08T15:11:07.158519+00:00", "trade", 10.625, 100.0]
["2026-09-08T15:11:07.159124+00:00", "trade", 10.625, 209.0]
["2026-09-08T15:11:07.160973+00:00", "trade", 10.625, 91.0]
["2026-09-08T15:11:07.649616+00:00", "trade", 10.628, 50.0]
["2026-09-08T15:11:09.021592+00:00", "trade", 10.625, 100.0]
["2026-09-08T15:11:09.021592+00:00", "trade", 10.625, 100.0]
["2026-09-08T15:11:09.022605+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:09.532981+00:00", "trade", 10.6299, 10.0]
["2026-09-08T15:11:09.595228+00:00", "trade", 10.6112, 5.0]
["2026-09-08T15:11:10.011973+00:00", "trade", 10.625, 402.0]
["2026-09-08T15:11:10.012034+00:00", "trade", 10.625, 58.0]
["2026-09-08T15:11:10.012094+00:00", "trade", 10.63, 1040.0]
["2026-09-08T15:11:11.077380+00:00", "trade", 10.628, 10.0]
["2026-09-08T15:11:11.282702+00:00", "trade", 10.625, 100.0]
["2026-09-08T15:11:11.823997+00:00", "trade", 10.62, 20.0]
["2026-09-08T15:11:11.877440+00:00", "trade", 10.6243, 2.0]
["2026-09-08T15:11:11.918836+00:00", "trade", 10.625, 10.0]
["2026-09-08T15:11:12.579178+00:00", "trade", 10.63, 2.0]
["2026-09-08T15:11:12.579239+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:12.879071+00:00", "trade", 10.625, 600.0]
["2026-09-08T15:11:12.907485+00:00", "trade", 10.6201, 4.0]
["2026-09-08T15:11:13.313137+00:00", "trade", 10.625, 2300.0]
["2026-09-08T15:11:13.374578+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:13.374778+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:13.374804+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:13.375716+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:13.392541+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:13.392571+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:13.393783+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:13.396901+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:13.779343+00:00", "trade", 10.6242, 5.0]
["2026-09-08T15:11:14.588896+00:00", "trade", 10.625, 60.0]
["2026-09-08T15:11:14.609480+00:00", "trade", 10.62, 1.0]
["2026-09-08T15:11:14.823442+00:00", "trade", 10.625, 15.0]
["2026-09-08T15:11:14.844979+00:00", "trade", 10.625, 200.0]
["2026-09-08T15:11:14.978724+00:00", "trade", 10.625, 100.0]
["2026-09-08T15:11:14.993691+00:00", "trade", 10.625, 600.0]
["2026-09-08T15:11:15.394907+00:00", "trade", 10.625, 5.0]
["2026-09-08T15:11:15.394913+00:00", "trade", 10.62, 5.0]
["2026-09-08T15:11:15.772177+00:00", "trade", 10.625, 1.0]
["2026-09-08T15:11:16.644306+00:00", "trade", 10.6288, 1.0]
["2026-09-08T15:11:16.667882+00:00", "trade", 10.6149, 100.0]
["2026-09-08T15:11:16.884104+00:00", "trade", 10.625, 2000.0]
["2026-09-08T15:11:17.056128+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:17.822947+00:00", "trade", 10.6264, 10.0]
["2026-09-08T15:11:18.063551+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:18.393754+00:00", "trade", 10.6152, 100.0]
["2026-09-08T15:11:18.543726+00:00", "trade", 10.625, 10.0]
["2026-09-08T15:11:19.251042+00:00", "trade", 10.625, 400.0]
["2026-09-08T15:11:19.430532+00:00", "trade", 10.625, 10.0]
["2026-09-08T15:11:19.447278+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:19.690726+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:19.690756+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:19.690781+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:19.840776+00:00", "trade", 10.6201, 100.0]
["2026-09-08T15:11:19.929644+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:19.930115+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:19.930125+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:20.044305+00:00", "trade", 10.625, 44.0]
["2026-09-08T15:11:20.178643+00:00", "trade", 10.625, 206.0]
["2026-09-08T15:11:20.195535+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:20.327575+00:00", "trade", 10.625, 100.0]
["2026-09-08T15:11:20.437826+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:20.437831+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:20.437836+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:20.854887+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:20.854917+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:20.855152+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:20.855278+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:20.855438+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:20.856064+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:20.856089+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:20.864864+00:00", "trade", 10.625, 100.0]
["2026-09-08T15:11:20.867050+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:20.899368+00:00", "trade", 10.625, 4700.0]
["2026-09-08T15:11:20.900652+00:00", "trade", 10.6253, 58.0]
["2026-09-08T15:11:20.900682+00:00", "trade", 10.6253, 58.0]
["2026-09-08T15:11:20.902839+00:00", "trade", 10.625, 3400.0]
["2026-09-08T15:11:20.919004+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:20.930296+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:20.972192+00:00", "trade", 10.625, 13.0]
["2026-09-08T15:11:20.981608+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:20.983677+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:20.985944+00:00", "trade", 10.6265, 40.0]
["2026-09-08T15:11:21.083795+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:21.790947+00:00", "trade", 10.625, 5.0]
["2026-09-08T15:11:22.014426+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:22.095153+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:22.096356+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:22.319466+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:22.461062+00:00", "trade", 10.625, 90.0]
["2026-09-08T15:11:22.680217+00:00", "trade", 10.62, 1.0]
["2026-09-08T15:11:22.680235+00:00", "trade", 10.625, 1.0]
["2026-09-08T15:11:22.722756+00:00", "trade", 10.625, 5.0]
["2026-09-08T15:11:22.737485+00:00", "trade", 10.625, 5.0]
["2026-09-08T15:11:22.746550+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:23.555003+00:00", "trade", 10.6298, 29.0]
["2026-09-08T15:11:23.713513+00:00", "trade", 10.625, 1.0]
["2026-09-08T15:11:23.746400+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:23.989602+00:00", "trade", 10.628, 2.0]
["2026-09-08T15:11:24.107371+00:00", "trade", 10.625, 100.0]
["2026-09-08T15:11:24.434175+00:00", "trade", 10.6286, 1.0]
["2026-09-08T15:11:24.808982+00:00", "trade", 10.6238, 9.0]
["2026-09-08T15:11:24.812846+00:00", "trade", 10.625, 1.0]
["2026-09-08T15:11:24.843892+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:24.843902+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:24.844604+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:25.084900+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:25.812628+00:00", "trade", 10.628, 4.0]
["2026-09-08T15:11:25.849340+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:26.558330+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:26.587083+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:26.759689+00:00", "trade", 10.6214, 300.0]
["2026-09-08T15:11:27.128013+00:00", "trade", 10.625, 800.0]
["2026-09-08T15:11:27.128444+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:28.071218+00:00", "trade", 10.6169, 41.0]
["2026-09-08T15:11:28.089382+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:28.275945+00:00", "trade", 10.625, 100.0]
["2026-09-08T15:11:28.564330+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:28.618639+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:28.620448+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:28.899301+00:00", "trade", 10.6169, 2.0]
["2026-09-08T15:11:29.044760+00:00", "trade", 10.625, 100.0]
["2026-09-08T15:11:29.067641+00:00", "trade", 10.625, 8021.0]
["2026-09-08T15:11:29.068922+00:00", "trade", 10.6249, 52.0]
["2026-09-08T15:11:29.068952+00:00", "trade", 10.6249, 52.0]
["2026-09-08T15:11:29.128091+00:00", "trade", 10.625, 69.0]
["2026-09-08T15:11:29.438593+00:00", "trade", 10.6237, 33.0]
["2026-09-08T15:11:29.997634+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:30.967256+00:00", "trade", 10.625, 470.0]
["2026-09-08T15:11:31.923053+00:00", "trade", 10.6268, 14.0]
["2026-09-08T15:11:31.962206+00:00", "trade", 10.625, 494.0]
["2026-09-08T15:11:32.606625+00:00", "trade", 10.625, 10.0]
["2026-09-08T15:11:33.755250+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:34.608242+00:00", "trade", 10.6099, 7.0]
["2026-09-08T15:11:35.077152+00:00", "trade", 10.6099, 800.0]
["2026-09-08T15:11:35.943137+00:00", "trade", 10.625, 400.0]
["2026-09-08T15:11:36.071608+00:00", "trade", 10.625, 15.0]
["2026-09-08T15:11:37.169730+00:00", "trade", 10.62, 200.0]
["2026-09-08T15:11:37.169772+00:00", "trade", 10.62, 200.0]
["2026-09-08T15:11:37.169901+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:11:37.169964+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:11:37.172358+00:00", "trade", 10.625, 1100.0]
["2026-09-08T15:11:37.172656+00:00", "trade", 10.62, 200.0]
["2026-09-08T15:11:37.172656+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:11:37.172851+00:00", "trade", 10.625, 600.0]
["2026-09-08T15:11:37.172854+00:00", "trade", 10.625, 4000.0]
["2026-09-08T15:11:37.172854+00:00", "trade", 10.625, 150.0]
["2026-09-08T15:11:37.172908+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:37.172919+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:37.172923+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:37.173065+00:00", "trade", 10.62, 57.0]
["2026-09-08T15:11:37.173068+00:00", "trade", 10.62, 311.0]
["2026-09-08T15:11:37.173069+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:37.173139+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:37.173164+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:37.173209+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:37.173300+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:37.173304+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:37.173324+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:37.173635+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:37.173670+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:37.173705+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:37.176427+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:37.187024+00:00", "trade", 10.625, 600.0]
["2026-09-08T15:11:37.187652+00:00", "trade", 10.625, 600.0]
["2026-09-08T15:11:37.188287+00:00", "trade", 10.62, 200.0]
["2026-09-08T15:11:37.189580+00:00", "trade", 10.62, 30.0]
["2026-09-08T15:11:37.195095+00:00", "trade", 10.625, 600.0]
["2026-09-08T15:11:37.195696+00:00", "trade", 10.625, 600.0]
["2026-09-08T15:11:37.196307+00:00", "trade", 10.625, 600.0]
["2026-09-08T15:11:37.196893+00:00", "trade", 10.625, 600.0]
["2026-09-08T15:11:37.197287+00:00", "trade", 10.61, 5.0]
["2026-09-08T15:11:37.197492+00:00", "trade", 10.625, 600.0]
["2026-09-08T15:11:37.198093+00:00", "trade", 10.625, 600.0]
["2026-09-08T15:11:37.198171+00:00", "trade", 10.6244, 50.0]
["2026-09-08T15:11:37.198201+00:00", "trade", 10.6244, 50.0]
["2026-09-08T15:11:37.201954+00:00", "trade", 10.625, 600.0]
["2026-09-08T15:11:37.202564+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:37.202589+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:37.205095+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:37.231001+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:37.231077+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:37.231367+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:37.232029+00:00", "trade", 10.62, 40.0]
["2026-09-08T15:11:37.232092+00:00", "trade", 10.62, 260.0]
["2026-09-08T15:11:37.232152+00:00", "trade", 10.62, 12.0]
["2026-09-08T15:11:37.232218+00:00", "trade", 10.62, 2800.0]
["2026-09-08T15:11:37.232281+00:00", "trade", 10.62, 1400.0]
["2026-09-08T15:11:37.232342+00:00", "trade", 10.62, 238.0]
["2026-09-08T15:11:37.232630+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:37.232651+00:00", "trade", 10.625, 600.0]
["2026-09-08T15:11:37.233157+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:37.233182+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:37.233207+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:37.233713+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:37.234089+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:37.234154+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:37.234440+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:37.234465+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:37.234966+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:37.248769+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:37.249265+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:37.249290+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:37.250257+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:37.250257+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:37.250538+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:37.250593+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:37.251209+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:37.252092+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:37.253104+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:37.256281+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:37.256291+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:37.256302+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:37.256537+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:37.272861+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:37.275011+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:37.284744+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:37.384060+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:37.471425+00:00", "trade", 10.625, 100.0]
["2026-09-08T15:11:37.475046+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:37.475833+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:37.485210+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:37.506260+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:37.509498+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:37.511162+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:37.511618+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:37.513578+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:37.763461+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:37.782627+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:37.838760+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:37.859169+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:37.920028+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:38.005256+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:38.005301+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:38.498614+00:00", "trade", 10.62, 40000.0]
["2026-09-08T15:11:38.499320+00:00", "trade", 10.625, 600.0]
["2026-09-08T15:11:38.499898+00:00", "trade", 10.6203, 189.0]
["2026-09-08T15:11:38.499900+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:38.499931+00:00", "trade", 10.6203, 189.0]
["2026-09-08T15:11:38.500337+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:38.557638+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:38.559196+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:38.559317+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:38.559838+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:38.696496+00:00", "trade", 10.6299, 200.0]
["2026-09-08T15:11:39.032155+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:39.071604+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:40.263911+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:40.551434+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:40.551469+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:40.555677+00:00", "trade", 10.625, 600.0]
["2026-09-08T15:11:40.556245+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:40.556686+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:40.615586+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:40.615661+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:40.616187+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:40.942925+00:00", "trade", 10.6234, 64.0]
["2026-09-08T15:11:41.166707+00:00", "trade", 10.63, 9850.0]
["2026-09-08T15:11:41.167697+00:00", "trade", 10.6099, 5.0]
["2026-09-08T15:11:41.459624+00:00", "trade", 10.6285, 50.0]
["2026-09-08T15:11:42.078849+00:00", "trade", 10.625, 600.0]
["2026-09-08T15:11:43.241559+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:43.398513+00:00", "trade", 10.6286, 1.0]
["2026-09-08T15:11:43.822769+00:00", "trade", 10.6218, 300.0]
["2026-09-08T15:11:44.445883+00:00", "trade", 10.625, 600.0]
["2026-09-08T15:11:44.447197+00:00", "trade", 10.6288, 51.0]
["2026-09-08T15:11:44.447227+00:00", "trade", 10.6288, 51.0]
["2026-09-08T15:11:45.352248+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:45.458199+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:46.038947+00:00", "trade", 10.6298, 60.0]
["2026-09-08T15:11:46.227919+00:00", "trade", 10.6265, 1.0]
["2026-09-08T15:11:46.262324+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:46.497169+00:00", "trade", 10.62, 1.0]
["2026-09-08T15:11:46.497479+00:00", "trade", 10.62, 1.0]
["2026-09-08T15:11:46.497819+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:46.498140+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:46.509517+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:46.608016+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:46.608016+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:46.608492+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:46.914543+00:00", "trade", 10.625, 470.0]
["2026-09-08T15:11:46.916590+00:00", "trade", 10.625, 1.0]
["2026-09-08T15:11:47.331426+00:00", "trade", 10.625, 10.0]
["2026-09-08T15:11:47.334965+00:00", "trade", 10.625, 9.0]
["2026-09-08T15:11:47.874002+00:00", "trade", 10.62, 49.0]
["2026-09-08T15:11:48.072332+00:00", "trade", 10.6299, 10.0]
["2026-09-08T15:11:48.088056+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:48.115426+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:48.115862+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:48.116343+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:48.234579+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:48.234633+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:11:48.234639+00:00", "trade", 10.62, 36.0]
["2026-09-08T15:11:48.234678+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:11:48.234687+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:11:48.234693+00:00", "trade", 10.62, 199.0]
["2026-09-08T15:11:48.235039+00:00", "trade", 10.62, 12.0]
["2026-09-08T15:11:48.235054+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:11:48.235132+00:00", "trade", 10.62, 88.0]
["2026-09-08T15:11:48.235266+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:48.235301+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:48.235381+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:48.237460+00:00", "trade", 10.62, 10.0]
["2026-09-08T15:11:48.239324+00:00", "trade", 10.62, 12.0]
["2026-09-08T15:11:48.245844+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:11:48.272199+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:11:48.272220+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:11:48.272244+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:11:48.272277+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:11:48.272517+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:11:48.274956+00:00", "trade", 10.62, 11.0]
["2026-09-08T15:11:48.286912+00:00", "trade", 10.62, 67.0]
["2026-09-08T15:11:48.288282+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:48.306605+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:48.307046+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:48.307086+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:48.314248+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:48.378339+00:00", "trade", 10.62, 25.0]
["2026-09-08T15:11:48.577327+00:00", "trade", 10.6201, 5.0]
["2026-09-08T15:11:49.340573+00:00", "trade", 10.625, 500.0]
["2026-09-08T15:11:49.341584+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:49.341584+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:49.342100+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:49.349939+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:49.372592+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:49.373074+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:49.404724+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:49.506074+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:49.552240+00:00", "trade", 10.62, 1.0]
["2026-09-08T15:11:49.554192+00:00", "trade", 10.625, 1.0]
["2026-09-08T15:11:49.740232+00:00", "trade", 10.622, 100.0]
["2026-09-08T15:11:50.094329+00:00", "trade", 10.625, 100.0]
["2026-09-08T15:11:50.338026+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:50.898391+00:00", "trade", 10.62, 30.0]
["2026-09-08T15:11:50.899329+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:50.899439+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:50.901663+00:00", "trade", 10.6214, 2.0]
["2026-09-08T15:11:50.916575+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:51.273908+00:00", "trade", 10.6247, 2.0]
["2026-09-08T15:11:51.671100+00:00", "trade", 10.625, 800.0]
["2026-09-08T15:11:52.026176+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:52.096839+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:52.268902+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:52.269043+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:52.269153+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:52.270120+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:52.270296+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:52.312907+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:52.332072+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:52.623252+00:00", "trade", 10.6098, 5.0]
["2026-09-08T15:11:52.874000+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:52.910675+00:00", "trade", 10.6217, 50.0]
["2026-09-08T15:11:53.690496+00:00", "trade", 10.6215, 480.0]
["2026-09-08T15:11:54.346111+00:00", "trade", 10.62, 1000.0]
["2026-09-08T15:11:54.462242+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:54.671640+00:00", "trade", 10.6216, 200.0]
["2026-09-08T15:11:54.795519+00:00", "trade", 10.625, 50.0]
["2026-09-08T15:11:54.809674+00:00", "trade", 10.625, 50.0]
["2026-09-08T15:11:54.830116+00:00", "trade", 10.63, 3.0]
["2026-09-08T15:11:55.126074+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:55.126942+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:55.127062+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:55.158862+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:55.158917+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:55.243607+00:00", "trade", 10.62, 50000.0]
["2026-09-08T15:11:55.244180+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:55.244855+00:00", "trade", 10.6202, 222.0]
["2026-09-08T15:11:55.244919+00:00", "trade", 10.6201, 263.0]
["2026-09-08T15:11:55.245087+00:00", "trade", 10.6099, 25.0]
["2026-09-08T15:11:55.595732+00:00", "trade", 10.6264, 50.0]
["2026-09-08T15:11:55.597138+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:55.597574+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:55.776514+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:55.776955+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:55.801754+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:55.802722+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:55.802722+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:55.802757+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:55.819807+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:55.922361+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:55.922842+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:56.155436+00:00", "trade", 10.6214, 169.0]
["2026-09-08T15:11:56.434367+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:56.603383+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:56.605143+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:56.605584+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:56.615708+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:56.673633+00:00", "trade", 10.6214, 1.0]
["2026-09-08T15:11:56.749911+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:56.787561+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:56.788002+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:56.790844+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:56.831280+00:00", "trade", 10.62, 200.0]
["2026-09-08T15:11:56.831305+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:56.831370+00:00", "trade", 10.62, 200.0]
["2026-09-08T15:11:56.831442+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:11:56.832057+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:56.832257+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:56.853663+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:56.855012+00:00", "trade", 10.6222, 2.0]
["2026-09-08T15:11:57.024218+00:00", "trade", 10.6228, 120.0]
["2026-09-08T15:11:57.025080+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:57.025115+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:57.025241+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:57.025521+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:57.025561+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:57.073976+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:57.074057+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:57.074407+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:57.236850+00:00", "trade", 10.625, 2.0]
["2026-09-08T15:11:57.243722+00:00", "trade", 10.625, 1.0]
["2026-09-08T15:11:57.247772+00:00", "trade", 10.63, 1.0]
["2026-09-08T15:11:57.259789+00:00", "trade", 10.625, 1.0]
["2026-09-08T15:11:57.279134+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:57.280001+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:57.280036+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:57.280086+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:57.280583+00:00", "trade", 10.625, 100.0]
["2026-09-08T15:11:57.290846+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:57.290867+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:57.291287+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:57.573879+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:57.574741+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:57.574776+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:57.717906+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:57.717986+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:57.877679+00:00", "trade", 10.6224, 4.0]
["2026-09-08T15:11:57.877703+00:00", "trade", 10.6224, 1.0]
["2026-09-08T15:11:57.919054+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:57.919931+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:57.919971+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:57.920051+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:58.036392+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:58.071738+00:00", "trade", 10.6238, 51.0]
["2026-09-08T15:11:58.412920+00:00", "trade", 10.62, 1.0]
["2026-09-08T15:11:58.490877+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:58.491318+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:58.493979+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:58.532691+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:58.532812+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:58.533007+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:58.570742+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:58.571183+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:58.571619+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:58.592548+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:58.595791+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:58.601630+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:58.627361+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:58.668013+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:58.740916+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:59.167562+00:00", "trade", 10.6268, 16.0]
["2026-09-08T15:11:59.180358+00:00", "trade", 10.6267, 20.0]
["2026-09-08T15:11:59.186688+00:00", "trade", 10.6268, 1.0]
["2026-09-08T15:11:59.629366+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:59.639801+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:11:59.739130+00:00", "trade", 10.625, 100.0]
["2026-09-08T15:11:59.997661+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:12:00.333835+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:12:00.410622+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:12:01.824214+00:00", "trade", 10.625, 700.0]
["2026-09-08T15:12:02.602384+00:00", "trade", 10.625, 300.0]
["2026-09-08T15:12:02.602417+00:00", "trade", 10.625, 300.0]
["2026-09-08T15:12:02.602634+00:00", "trade", 10.625, 380.0]
["2026-09-08T15:12:02.984532+00:00", "trade", 10.625, 20.0]
["2026-09-08T15:12:02.987258+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:12:02.996179+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:12:03.043997+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:12:03.603089+00:00", "trade", 10.625, 10.0]
["2026-09-08T15:12:03.617157+00:00", "trade", 10.6237, 100.0]
["2026-09-08T15:12:03.678918+00:00", "trade", 10.625, 100.0]
["2026-09-08T15:12:03.680114+00:00", "trade", 10.6196, 100.0]
["2026-09-08T15:12:03.920003+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:12:04.196751+00:00", "trade", 10.6201, 250.0]
["2026-09-08T15:12:04.476906+00:00", "trade", 10.625, 600.0]
["2026-09-08T15:12:04.476906+00:00", "trade", 10.625, 1100.0]
["2026-09-08T15:12:04.476908+00:00", "trade", 10.625, 3050.0]
["2026-09-08T15:12:04.477327+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:12:04.477422+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:12:04.477503+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:12:04.477663+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:12:04.477944+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:12:04.508190+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:12:04.512672+00:00", "trade", 10.63, 500.0]
["2026-09-08T15:12:04.515406+00:00", "trade", 10.63, 600.0]
["2026-09-08T15:12:04.529674+00:00", "trade", 10.625, 200.0]
["2026-09-08T15:12:04.536999+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:12:04.539319+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:12:04.553408+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:12:04.576773+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:12:04.577455+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:12:04.618593+00:00", "trade", 10.62, 5.0]
["2026-09-08T15:12:04.641116+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:12:04.641552+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:12:04.694172+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:12:04.741911+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:12:04.870671+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:12:04.963443+00:00", "trade", 10.63, 54.0]
["2026-09-08T15:12:04.978858+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:12:04.979585+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:12:04.980106+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:12:05.124545+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:12:05.125352+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:12:05.137139+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:12:05.211782+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:12:06.186657+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:12:06.188296+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:12:06.189299+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:12:06.295491+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:12:08.110289+00:00", "trade", 10.6288, 1.0]
["2026-09-08T15:12:08.111840+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:12:08.178459+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:12:08.199808+00:00", "trade", 10.62, 9850.0]
["2026-09-08T15:12:08.200837+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:12:08.200872+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:12:08.201062+00:00", "trade", 10.6225, 77.0]
["2026-09-08T15:12:08.201123+00:00", "trade", 10.6225, 96.0]
["2026-09-08T15:12:08.241199+00:00", "trade", 10.62, 10.0]
["2026-09-08T15:12:08.462260+00:00", "trade", 10.62, 2860.0]
["2026-09-08T15:12:08.462263+00:00", "trade", 10.62, 700.0]
["2026-09-08T15:12:08.462266+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:12:08.462266+00:00", "trade", 10.62, 375.0]
["2026-09-08T15:12:08.462308+00:00", "trade", 10.62, 2500.0]
["2026-09-08T15:12:08.462311+00:00", "trade", 10.62, 120.0]
["2026-09-08T15:12:08.462314+00:00", "trade", 10.62, 200.0]
["2026-09-08T15:12:08.462317+00:00", "trade", 10.62, 10.0]
["2026-09-08T15:12:08.462321+00:00", "trade", 10.62, 10.0]
["2026-09-08T15:12:08.462321+00:00", "trade", 10.62, 10.0]
["2026-09-08T15:12:08.462321+00:00", "trade", 10.62, 300.0]
["2026-09-08T15:12:08.462327+00:00", "trade", 10.62, 200.0]
["2026-09-08T15:12:08.462327+00:00", "trade", 10.62, 1900.0]
["2026-09-08T15:12:08.462327+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:12:08.462329+00:00", "trade", 10.62, 400.0]
["2026-09-08T15:12:08.462332+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:12:08.462336+00:00", "trade", 10.62, 200.0]
["2026-09-08T15:12:08.462336+00:00", "trade", 10.62, 1400.0]
["2026-09-08T15:12:08.462342+00:00", "trade", 10.62, 2000.0]
["2026-09-08T15:12:08.462342+00:00", "trade", 10.62, 2000.0]
["2026-09-08T15:12:08.462342+00:00", "trade", 10.62, 824.0]
["2026-09-08T15:12:08.462348+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:12:08.462348+00:00", "trade", 10.62, 7000.0]
["2026-09-08T15:12:08.462348+00:00", "trade", 10.62, 1700.0]
["2026-09-08T15:12:08.462353+00:00", "trade", 10.62, 1.0]
["2026-09-08T15:12:08.462353+00:00", "trade", 10.62, 2200.0]
["2026-09-08T15:12:08.462353+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:12:08.462357+00:00", "trade", 10.62, 20.0]
["2026-09-08T15:12:08.462357+00:00", "trade", 10.62, 1600.0]
["2026-09-08T15:12:08.462358+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:12:08.462368+00:00", "trade", 10.62, 200.0]
["2026-09-08T15:12:08.462368+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:12:08.462374+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:12:08.462374+00:00", "trade", 10.62, 300.0]
["2026-09-08T15:12:08.462377+00:00", "trade", 10.62, 1900.0]
["2026-09-08T15:12:08.462395+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:12:08.462398+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:12:08.462398+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:12:08.462398+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:12:08.462398+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:12:08.462398+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:12:08.462404+00:00", "trade", 10.62, 200.0]
["2026-09-08T15:12:08.462404+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:12:08.462404+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:12:08.462408+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:12:08.462423+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:12:08.462433+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:12:08.462458+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:12:08.462463+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:12:08.462469+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:12:08.462473+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:12:08.462473+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:12:08.462604+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:12:08.462644+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:12:08.462664+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:12:08.462709+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:08.462729+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:08.462729+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:08.462734+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:08.462789+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:08.462794+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:08.462799+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:08.462824+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:08.462873+00:00", "trade", 10.62, 50.0]
["2026-09-08T15:12:08.462889+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:08.462904+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:08.462904+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:08.462915+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:08.462946+00:00", "trade", 10.62, 12.0]
["2026-09-08T15:12:08.462995+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:08.463030+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:08.463125+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:08.463165+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:08.463198+00:00", "trade", 10.61, 20.0]
["2026-09-08T15:12:08.463245+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:08.463261+00:00", "trade", 10.61, 52.0]
["2026-09-08T15:12:08.463310+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:08.463327+00:00", "trade", 10.61, 7.0]
["2026-09-08T15:12:08.463416+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:08.463454+00:00", "trade", 10.62, 300.0]
["2026-09-08T15:12:08.463634+00:00", "trade", 10.62, 50.0]
["2026-09-08T15:12:08.463694+00:00", "trade", 10.62, 54.0]
["2026-09-08T15:12:08.463745+00:00", "trade", 10.62, 66.0]
["2026-09-08T15:12:08.463803+00:00", "trade", 10.62, 56.0]
["2026-09-08T15:12:08.464398+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:08.464488+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:08.468352+00:00", "trade", 10.61, 3.0]
["2026-09-08T15:12:08.478086+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:08.478106+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:08.479068+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:08.479118+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:08.491402+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:08.492450+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:08.492455+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:08.493354+00:00", "trade", 10.615, 100.0]
["2026-09-08T15:12:08.493377+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:08.493447+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:08.493922+00:00", "trade", 10.615, 100.0]
["2026-09-08T15:12:08.494209+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:08.494469+00:00", "trade", 10.615, 100.0]
["2026-09-08T15:12:08.494840+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:08.494996+00:00", "trade", 10.615, 100.0]
["2026-09-08T15:12:08.495459+00:00", "trade", 10.615, 300.0]
["2026-09-08T15:12:08.495504+00:00", "trade", 10.615, 100.0]
["2026-09-08T15:12:08.495808+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:08.496042+00:00", "trade", 10.615, 100.0]
["2026-09-08T15:12:08.496259+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:08.496595+00:00", "trade", 10.615, 100.0]
["2026-09-08T15:12:08.497098+00:00", "trade", 10.615, 100.0]
["2026-09-08T15:12:08.497558+00:00", "trade", 10.615, 100.0]
["2026-09-08T15:12:08.497817+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:08.497837+00:00", "trade", 10.6195, 50.0]
["2026-09-08T15:12:08.498060+00:00", "trade", 10.615, 100.0]
["2026-09-08T15:12:08.498631+00:00", "trade", 10.615, 100.0]
["2026-09-08T15:12:08.498654+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:08.499082+00:00", "trade", 10.615, 100.0]
["2026-09-08T15:12:08.499326+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:08.499588+00:00", "trade", 10.615, 100.0]
["2026-09-08T15:12:08.520196+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:08.520627+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:08.521163+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:08.521576+00:00", "trade", 10.615, 300.0]
["2026-09-08T15:12:08.521599+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:08.521814+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:08.521834+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:08.522185+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:08.522230+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:08.522265+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:08.522310+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:08.522356+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:08.531445+00:00", "trade", 10.6115, 100.0]
["2026-09-08T15:12:08.538143+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:08.539612+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:08.540013+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:08.540439+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:08.540439+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:08.540449+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:08.542704+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:08.542704+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:08.542940+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:08.543100+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:08.546658+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:08.563869+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:08.564075+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:08.564275+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:08.654354+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:08.684265+00:00", "trade", 10.615, 4000.0]
["2026-09-08T15:12:08.695316+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:08.714081+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:08.717033+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:08.719514+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:08.807543+00:00", "trade", 10.615, 1.0]
["2026-09-08T15:12:08.826854+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:09.177286+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:09.697829+00:00", "trade", 10.615, 50.0]
["2026-09-08T15:12:09.860612+00:00", "trade", 10.615, 3500.0]
["2026-09-08T15:12:09.861856+00:00", "trade", 10.6167, 58.0]
["2026-09-08T15:12:09.877725+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:10.445329+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:10.445329+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:10.445369+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:10.445404+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:10.445414+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:10.462339+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:10.462855+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:10.462890+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:10.463266+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:11.410836+00:00", "trade", 10.615, 13.0]
["2026-09-08T15:12:11.412971+00:00", "trade", 10.615, 1.0]
["2026-09-08T15:12:11.416333+00:00", "trade", 10.62, 1.0]
["2026-09-08T15:12:11.488919+00:00", "trade", 10.616, 2.0]
["2026-09-08T15:12:11.986454+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:11.987812+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:11.988409+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:11.988594+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:11.988970+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:11.989010+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:12.007098+00:00", "trade", 10.6177, 1.0]
["2026-09-08T15:12:12.069582+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:12.072840+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:12.072880+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:12.652552+00:00", "trade", 10.6092, 5.0]
["2026-09-08T15:12:12.773359+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:12.773369+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:12.974040+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:12.974065+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:12.975363+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:12.976526+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:13.467295+00:00", "trade", 10.615, 750.0]
["2026-09-08T15:12:13.511774+00:00", "trade", 10.61, 1.0]
["2026-09-08T15:12:13.980280+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:13.981384+00:00", "trade", 10.615, 250.0]
["2026-09-08T15:12:13.984445+00:00", "trade", 10.615, 250.0]
["2026-09-08T15:12:14.736595+00:00", "trade", 10.615, 1200.0]
["2026-09-08T15:12:14.737383+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:12:14.737840+00:00", "trade", 10.615, 55.0]
["2026-09-08T15:12:14.751357+00:00", "trade", 10.615, 3500.0]
["2026-09-08T15:12:14.767683+00:00", "trade", 10.62, 200.0]
["2026-09-08T15:12:15.113497+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:15.113517+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:15.113522+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:15.133089+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:15.163977+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:15.919951+00:00", "trade", 10.6138, 1.0]
["2026-09-08T15:12:15.940965+00:00", "trade", 10.6166, 1.0]
["2026-09-08T15:12:16.656283+00:00", "trade", 10.61, 60.0]
["2026-09-08T15:12:16.656286+00:00", "trade", 10.61, 40.0]
["2026-09-08T15:12:16.656286+00:00", "trade", 10.61, 35.0]
["2026-09-08T15:12:16.656362+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:16.656387+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:16.656767+00:00", "trade", 10.615, 1100.0]
["2026-09-08T15:12:16.657380+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:16.682309+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:18.102467+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:18.131118+00:00", "trade", 10.615, 500.0]
["2026-09-08T15:12:18.145622+00:00", "trade", 10.615, 500.0]
["2026-09-08T15:12:18.145775+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:18.253010+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:18.392591+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:18.392647+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:18.393348+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:18.393945+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:18.465680+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:18.465790+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:18.681974+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:18.681989+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:18.682014+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:18.682019+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:18.682044+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:18.682055+00:00", "trade", 10.61, 68.0]
["2026-09-08T15:12:18.682058+00:00", "trade", 10.61, 43.0]
["2026-09-08T15:12:18.682058+00:00", "trade", 10.61, 40.0]
["2026-09-08T15:12:18.682069+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:18.682079+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:18.682320+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:18.682375+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:18.682390+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:18.682400+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:18.682941+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:18.683172+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:18.687231+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:19.158225+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:19.177687+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:19.177711+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:19.177741+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:19.178804+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:19.181721+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:19.234125+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:19.998097+00:00", "trade", 10.615, 60.0]
["2026-09-08T15:12:20.000561+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:20.076532+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:20.134429+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:20.361238+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:21.321509+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:21.321509+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:21.322837+00:00", "trade", 10.62, 1.0]
["2026-09-08T15:12:21.325448+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:21.382559+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:21.382584+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:21.384789+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:21.390563+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:21.390588+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:21.487804+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:21.704348+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:21.704373+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:21.785601+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:22.138810+00:00", "trade", 10.6114, 17.0]
["2026-09-08T15:12:22.305466+00:00", "trade", 10.61, 100.0]
["2026-09-08T15:12:22.322973+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:22.323870+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:22.324456+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:22.324491+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:22.324516+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:22.324917+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:22.325033+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:22.325053+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:22.326516+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:22.326566+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:22.326646+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:22.326651+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:22.326682+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:22.328000+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:22.328035+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:22.328887+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:22.329192+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:22.329513+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:22.341587+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:22.341622+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:22.342664+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:22.342945+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:22.343762+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:22.345321+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:22.373833+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:22.445358+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:22.470200+00:00", "trade", 10.61, 204.0]
["2026-09-08T15:12:22.472447+00:00", "trade", 10.615, 100.0]
["2026-09-08T15:12:22.640423+00:00", "trade", 10.6114, 1.0]
["2026-09-08T15:12:23.729664+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:23.891701+00:00", "trade", 10.615, 300.0]
["2026-09-08T15:12:23.913636+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:23.913671+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:24.012101+00:00", "trade", 10.615, 200.0]
["2026-09-08T15:12:24.015496+00:00", "trade", 10.615, 200.0]
["2026-09-08T15:12:24.018010+00:00", "trade", 10.615, 200.0]
["2026-09-08T15:12:24.020109+00:00", "trade", 10.615, 200.0]
["2026-09-08T15:12:24.021760+00:00", "trade", 10.615, 200.0]
["2026-09-08T15:12:24.023372+00:00", "trade", 10.615, 200.0]
["2026-09-08T15:12:24.025540+00:00", "trade", 10.615, 200.0]
["2026-09-08T15:12:24.027534+00:00", "trade", 10.615, 100.0]
["2026-09-08T15:12:26.503393+00:00", "trade", 10.61, 200.0]
["2026-09-08T15:12:26.503441+00:00", "trade", 10.61, 200.0]
["2026-09-08T15:12:26.503498+00:00", "trade", 10.615, 200.0]
["2026-09-08T15:12:26.956064+00:00", "trade", 10.615, 1000.0]
["2026-09-08T15:12:26.956193+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:26.956213+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:26.956223+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:26.956233+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:26.956273+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:26.956414+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:26.956473+00:00", "trade", 10.615, 600.0]
["2026-09-08T15:12:26.956780+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:26.957081+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:26.957189+00:00", "trade", 10.61, 30.0]
["2026-09-08T15:12:26.957211+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:26.957249+00:00", "trade", 10.61, 70.0]
["2026-09-08T15:12:26.957251+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:26.957312+00:00", "trade", 10.6147, 50.0]
["2026-09-08T15:12:26.957321+00:00", "trade", 10.61, 191.0]
["2026-09-08T15:12:26.957375+00:00", "trade", 10.6147, 50.0]
["2026-09-08T15:12:26.957476+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:26.958188+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:26.958213+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:26.958223+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:26.958248+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:26.958724+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:26.960980+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:26.962112+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:26.965922+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:26.966126+00:00", "trade", 10.61, 10.0]
["2026-09-08T15:12:26.968402+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:26.969670+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:26.970126+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:26.973244+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:26.979414+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:26.981253+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:26.983328+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:26.983854+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:26.984195+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:27.003992+00:00", "trade", 10.61, 5300.0]
["2026-09-08T15:12:27.003992+00:00", "trade", 10.61, 100.0]
["2026-09-08T15:12:27.003996+00:00", "trade", 10.61, 500.0]
["2026-09-08T15:12:27.003996+00:00", "trade", 10.61, 100.0]
["2026-09-08T15:12:27.004001+00:00", "trade", 10.61, 20.0]
["2026-09-08T15:12:27.004001+00:00", "trade", 10.61, 900.0]
["2026-09-08T15:12:27.004001+00:00", "trade", 10.61, 20.0]
["2026-09-08T15:12:27.004004+00:00", "trade", 10.61, 200.0]
["2026-09-08T15:12:27.004004+00:00", "trade", 10.61, 200.0]
["2026-09-08T15:12:27.004007+00:00", "trade", 10.61, 2000.0]
["2026-09-08T15:12:27.004007+00:00", "trade", 10.61, 433.0]
["2026-09-08T15:12:27.004010+00:00", "trade", 10.61, 300.0]
["2026-09-08T15:12:27.004073+00:00", "trade", 10.61, 100.0]
["2026-09-08T15:12:27.004076+00:00", "trade", 10.61, 200.0]
["2026-09-08T15:12:27.004080+00:00", "trade", 10.61, 100.0]
["2026-09-08T15:12:27.004080+00:00", "trade", 10.61, 20.0]
["2026-09-08T15:12:27.004083+00:00", "trade", 10.61, 20.0]
["2026-09-08T15:12:27.004083+00:00", "trade", 10.61, 5028.0]
["2026-09-08T15:12:27.004086+00:00", "trade", 10.61, 100.0]
["2026-09-08T15:12:27.004086+00:00", "trade", 10.61, 200.0]
["2026-09-08T15:12:27.004097+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:27.004102+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:27.004102+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:27.004188+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:27.004188+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:27.004188+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:27.004192+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:27.004243+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:27.004245+00:00", "trade", 10.61, 200.0]
["2026-09-08T15:12:27.004245+00:00", "trade", 10.61, 16200.0]
["2026-09-08T15:12:27.004251+00:00", "trade", 10.61, 30.0]
["2026-09-08T15:12:27.004251+00:00", "trade", 10.61, 908.0]
["2026-09-08T15:12:27.004254+00:00", "trade", 10.61, 100.0]
["2026-09-08T15:12:27.004254+00:00", "trade", 10.61, 8000.0]
["2026-09-08T15:12:27.004261+00:00", "trade", 10.61, 1900.0]
["2026-09-08T15:12:27.004261+00:00", "trade", 10.61, 800.0]
["2026-09-08T15:12:27.004261+00:00", "trade", 10.61, 1700.0]
["2026-09-08T15:12:27.004261+00:00", "trade", 10.61, 20.0]
["2026-09-08T15:12:27.004263+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:27.004266+00:00", "trade", 10.61, 100.0]
["2026-09-08T15:12:27.004266+00:00", "trade", 10.61, 1200.0]
["2026-09-08T15:12:27.004266+00:00", "trade", 10.61, 2.0]
["2026-09-08T15:12:27.004272+00:00", "trade", 10.61, 71.0]
["2026-09-08T15:12:27.004272+00:00", "trade", 10.61, 100.0]
["2026-09-08T15:12:27.004278+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:27.004279+00:00", "trade", 10.61, 200.0]
["2026-09-08T15:12:27.004279+00:00", "trade", 10.61, 7.0]
["2026-09-08T15:12:27.004279+00:00", "trade", 10.61, 17.0]
["2026-09-08T15:12:27.004279+00:00", "trade", 10.61, 71.0]
["2026-09-08T15:12:27.004284+00:00", "trade", 10.61, 1753.0]
["2026-09-08T15:12:27.004284+00:00", "trade", 10.61, 10.0]
["2026-09-08T15:12:27.004284+00:00", "trade", 10.61, 6.0]
["2026-09-08T15:12:27.004284+00:00", "trade", 10.61, 71.0]
["2026-09-08T15:12:27.004290+00:00", "trade", 10.61, 6.0]
["2026-09-08T15:12:27.004290+00:00", "trade", 10.61, 7.0]
["2026-09-08T15:12:27.004293+00:00", "trade", 10.61, 71.0]
["2026-09-08T15:12:27.004323+00:00", "trade", 10.61, 43.0]
["2026-09-08T15:12:27.004323+00:00", "trade", 10.61, 100.0]
["2026-09-08T15:12:27.004332+00:00", "trade", 10.61, 157.0]
["2026-09-08T15:12:27.004335+00:00", "trade", 10.61, 1796.0]
["2026-09-08T15:12:27.004338+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:12:27.004347+00:00", "trade", 10.61, 200.0]
["2026-09-08T15:12:27.004372+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:12:27.004372+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:12:27.004372+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:12:27.004372+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:12:27.004372+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:12:27.004372+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:12:27.004374+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:12:27.004374+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:12:27.004374+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:12:27.004393+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:12:27.004398+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:12:27.004398+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:12:27.004408+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:12:27.004417+00:00", "trade", 10.61, 200.0]
["2026-09-08T15:12:27.004419+00:00", "trade", 10.61, 200.0]
["2026-09-08T15:12:27.004440+00:00", "trade", 10.61, 200.0]
["2026-09-08T15:12:27.004443+00:00", "trade", 10.61, 3387.0]
["2026-09-08T15:12:27.004508+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:12:27.004508+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:12:27.004508+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:12:27.004513+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:12:27.004528+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:12:27.004548+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:12:27.004548+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:12:27.004552+00:00", "trade", 10.61, 1300.0]
["2026-09-08T15:12:27.004553+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:12:27.004553+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:12:27.004553+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:12:27.004553+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:12:27.004683+00:00", "trade", 10.61, 500.0]
["2026-09-08T15:12:27.004694+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:12:27.004694+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:12:27.004828+00:00", "trade", 10.61, 1000.0]
["2026-09-08T15:12:27.004828+00:00", "trade", 10.61, 200.0]
["2026-09-08T15:12:27.004831+00:00", "trade", 10.61, 7.0]
["2026-09-08T15:12:27.004834+00:00", "trade", 10.61, 17.0]
["2026-09-08T15:12:27.004837+00:00", "trade", 10.61, 71.0]
["2026-09-08T15:12:27.004837+00:00", "trade", 10.61, 10.0]
["2026-09-08T15:12:27.004861+00:00", "trade", 10.61, 6.0]
["2026-09-08T15:12:27.004864+00:00", "trade", 10.61, 6.0]
["2026-09-08T15:12:27.004864+00:00", "trade", 10.61, 7.0]
["2026-09-08T15:12:27.004884+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:12:27.004899+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:12:27.004904+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:27.004910+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:27.004949+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:27.005000+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:27.005002+00:00", "trade", 10.605, 1600.0]
["2026-09-08T15:12:27.005004+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:27.005040+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:27.005090+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:27.005090+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:27.005130+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:27.005135+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:27.005235+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:27.005255+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:27.005301+00:00", "trade", 10.6103, 51.0]
["2026-09-08T15:12:27.005305+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:27.005350+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:27.005360+00:00", "trade", 10.6102, 66.0]
["2026-09-08T15:12:27.005430+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:27.005450+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:27.005492+00:00", "trade", 10.61, 66.0]
["2026-09-08T15:12:27.005546+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:27.005556+00:00", "trade", 10.61, 114.0]
["2026-09-08T15:12:27.005643+00:00", "trade", 10.61, 56.0]
["2026-09-08T15:12:27.005703+00:00", "trade", 10.61, 51.0]
["2026-09-08T15:12:27.005763+00:00", "trade", 10.61, 62.0]
["2026-09-08T15:12:27.005925+00:00", "trade", 10.61, 50.0]
["2026-09-08T15:12:27.005982+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:27.006012+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:27.006419+00:00", "trade", 10.605, 10.0]
["2026-09-08T15:12:27.006653+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:27.006743+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:27.007011+00:00", "trade", 10.605, 7.0]
["2026-09-08T15:12:27.007074+00:00", "trade", 10.605, 10.0]
["2026-09-08T15:12:27.007134+00:00", "trade", 10.605, 6.0]
["2026-09-08T15:12:27.007179+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:27.007210+00:00", "trade", 10.605, 7.0]
["2026-09-08T15:12:27.007425+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:27.007425+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:27.008182+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:27.012196+00:00", "trade", 10.605, 49.0]
["2026-09-08T15:12:27.012196+00:00", "trade", 10.605, 49.0]
["2026-09-08T15:12:27.012346+00:00", "trade", 10.61, 100.0]
["2026-09-08T15:12:27.012424+00:00", "trade", 10.605, 49.0]
["2026-09-08T15:12:27.013048+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:27.013068+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:27.013068+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:27.013184+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:27.013665+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:27.025789+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:27.033116+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:27.040037+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:27.049180+00:00", "trade", 10.605, 49.0]
["2026-09-08T15:12:27.062722+00:00", "trade", 10.605, 49.0]
["2026-09-08T15:12:27.062722+00:00", "trade", 10.605, 4651.0]
["2026-09-08T15:12:27.063157+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:27.063157+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:27.104385+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:27.104395+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:27.104424+00:00", "trade", 10.61, 13.0]
["2026-09-08T15:12:27.104972+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:27.104972+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:27.105007+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:27.108570+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:27.109046+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:27.128460+00:00", "trade", 10.605, 100.0]
["2026-09-08T15:12:27.129465+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:27.129465+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:27.146911+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:27.160794+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:27.197847+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:27.206804+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:27.251104+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:27.518068+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:27.519271+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:27.582050+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:27.654004+00:00", "trade", 10.6088, 5.0]
["2026-09-08T15:12:27.837813+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:27.842018+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:27.842058+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:27.894432+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:27.902822+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:27.902957+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:27.938206+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:27.939194+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:27.940126+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:27.963296+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:27.964017+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:27.964454+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:27.964569+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:27.968974+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:27.969576+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:27.969691+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:27.970017+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:27.970257+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:27.973901+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:27.974337+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:28.004910+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:28.005501+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:28.005501+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:28.005526+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:28.006097+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:28.007245+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:28.007872+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:28.007872+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:28.014758+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:28.014863+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:28.035165+00:00", "trade", 10.61, 300.0]
["2026-09-08T15:12:28.035517+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:28.035898+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:28.036410+00:00", "trade", 10.6067, 51.0]
["2026-09-08T15:12:28.037301+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:28.037327+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:28.037788+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:28.038145+00:00", "trade", 10.61, 200.0]
["2026-09-08T15:12:28.039517+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:28.045922+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:28.045949+00:00", "trade", 10.605, 5.0]
["2026-09-08T15:12:28.088649+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:28.088799+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:28.088919+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:28.090322+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:28.094097+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:28.098858+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:28.148927+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:28.151277+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:28.151277+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:28.151758+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:28.151814+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:28.152114+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:28.152275+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:28.152570+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:28.160183+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:28.161176+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:28.162173+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:28.164033+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:28.164082+00:00", "trade", 10.61, 1379.0]
["2026-09-08T15:12:28.164178+00:00", "trade", 10.61, 192.0]
["2026-09-08T15:12:28.164178+00:00", "trade", 10.61, 320.0]
["2026-09-08T15:12:28.164181+00:00", "trade", 10.61, 8.0]
["2026-09-08T15:12:28.164193+00:00", "trade", 10.61, 1321.0]
["2026-09-08T15:12:28.164283+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:28.164293+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:12:28.164308+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:12:28.164314+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:12:28.164314+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:12:28.164333+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:12:28.164339+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:12:28.164384+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:12:28.164393+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:12:28.164403+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:12:28.164408+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:12:28.164408+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:12:28.164449+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:12:28.164449+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:12:28.164469+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:12:28.164473+00:00", "trade", 10.61, 1700.0]
["2026-09-08T15:12:28.164504+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:12:28.164609+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:12:28.164619+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:12:28.164674+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:12:28.164704+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:12:28.164714+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:12:28.164744+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:28.164755+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:28.164758+00:00", "trade", 10.61, 116.0]
["2026-09-08T15:12:28.164779+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:28.164792+00:00", "trade", 10.61, 200.0]
["2026-09-08T15:12:28.164804+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:28.164840+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:12:28.164850+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:12:28.164855+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:12:28.164863+00:00", "trade", 10.61, 256.0]
["2026-09-08T15:12:28.164910+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:12:28.164920+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:12:28.165035+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:28.165035+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:28.165035+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:12:28.165065+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:28.165085+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:28.165120+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:28.165220+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:28.165240+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:28.165321+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:28.165321+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:28.165326+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:28.165399+00:00", "trade", 10.615, 25.0]
["2026-09-08T15:12:28.165585+00:00", "trade", 10.61, 100.0]
["2026-09-08T15:12:28.165641+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:28.165714+00:00", "trade", 10.6075, 54.0]
["2026-09-08T15:12:28.165802+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:28.165882+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:28.166534+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:28.166564+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:28.167240+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:28.168162+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:28.168513+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:28.201812+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:28.225724+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:28.225854+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:28.345569+00:00", "trade", 10.6136, 14.0]
["2026-09-08T15:12:28.346922+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:28.353783+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:28.428656+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:28.429222+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:28.429766+00:00", "trade", 10.615, 1900.0]
["2026-09-08T15:12:28.429826+00:00", "trade", 10.615, 25.0]
["2026-09-08T15:12:28.447090+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:28.447230+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:28.447516+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:28.477457+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:28.477462+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:28.498502+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:28.985341+00:00", "trade", 10.62, 3.0]
["2026-09-08T15:12:28.985353+00:00", "trade", 10.615, 2.0]
["2026-09-08T15:12:28.985411+00:00", "trade", 10.615, 1.0]
["2026-09-08T15:12:29.100587+00:00", "trade", 10.615, 9850.0]
["2026-09-08T15:12:29.101625+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:29.101835+00:00", "trade", 10.6147, 50.0]
["2026-09-08T15:12:29.101898+00:00", "trade", 10.6134, 88.0]
["2026-09-08T15:12:29.882661+00:00", "trade", 10.6165, 25.0]
["2026-09-08T15:12:29.894653+00:00", "trade", 10.615, 3.0]
["2026-09-08T15:12:29.997708+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:30.710981+00:00", "trade", 10.6165, 10.0]
["2026-09-08T15:12:30.782855+00:00", "trade", 10.6195, 4.0]
["2026-09-08T15:12:31.164460+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:31.766254+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:31.881010+00:00", "trade", 10.615, 25.0]
["2026-09-08T15:12:31.899395+00:00", "trade", 10.615, 25.0]
["2026-09-08T15:12:32.516359+00:00", "trade", 10.62, 600.0]
["2026-09-08T15:12:33.377184+00:00", "trade", 10.62, 50.0]
["2026-09-08T15:12:33.527578+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:34.189059+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:34.778215+00:00", "trade", 10.6185, 100.0]
["2026-09-08T15:12:34.904461+00:00", "trade", 10.615, 2.0]
["2026-09-08T15:12:34.904467+00:00", "trade", 10.62, 2.0]
["2026-09-08T15:12:34.978151+00:00", "trade", 10.615, 285.0]
["2026-09-08T15:12:35.484637+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:35.652328+00:00", "trade", 10.615, 99.0]
["2026-09-08T15:12:35.653964+00:00", "trade", 10.6132, 1.0]
["2026-09-08T15:12:36.349537+00:00", "trade", 10.6084, 819.0]
["2026-09-08T15:12:37.503219+00:00", "trade", 10.6199, 130.0]
["2026-09-08T15:12:37.647364+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:37.671025+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:37.755735+00:00", "trade", 10.615, 1.0]
["2026-09-08T15:12:38.123340+00:00", "trade", 10.6186, 40.0]
["2026-09-08T15:12:38.253847+00:00", "trade", 10.61, 5.0]
["2026-09-08T15:12:38.394783+00:00", "trade", 10.615, 1000.0]
["2026-09-08T15:12:38.394783+00:00", "trade", 10.615, 700.0]
["2026-09-08T15:12:38.869571+00:00", "trade", 10.6185, 100.0]
["2026-09-08T15:12:39.157665+00:00", "trade", 10.615, 9850.0]
["2026-09-08T15:12:39.158910+00:00", "trade", 10.6153, 51.0]
["2026-09-08T15:12:39.158973+00:00", "trade", 10.6153, 64.0]
["2026-09-08T15:12:39.313332+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:39.314389+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:39.316504+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:39.316870+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:39.317306+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:39.318469+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:39.350339+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:39.381288+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:39.385608+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:40.071633+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:40.475397+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:40.524432+00:00", "trade", 10.6085, 19.0]
["2026-09-08T15:12:40.526338+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:40.569435+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:41.930313+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:41.980893+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:41.984767+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:41.984960+00:00", "trade", 10.615, 400.0]
["2026-09-08T15:12:41.984978+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:41.985011+00:00", "trade", 10.615, 400.0]
["2026-09-08T15:12:41.985254+00:00", "trade", 10.615, 300.0]
["2026-09-08T15:12:41.985935+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:42.033413+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:42.033657+00:00", "trade", 10.615, 200.0]
["2026-09-08T15:12:42.033687+00:00", "trade", 10.615, 200.0]
["2026-09-08T15:12:42.033732+00:00", "trade", 10.615, 800.0]
["2026-09-08T15:12:42.033759+00:00", "trade", 10.615, 400.0]
["2026-09-08T15:12:42.033759+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:42.033774+00:00", "trade", 10.615, 400.0]
["2026-09-08T15:12:42.035588+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:42.110691+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:42.111373+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:42.111814+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:42.167536+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:42.529391+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:42.530822+00:00", "trade", 10.6086, 10.0]
["2026-09-08T15:12:42.595453+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:42.595889+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:42.611255+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:43.263780+00:00", "trade", 10.615, 1000.0]
["2026-09-08T15:12:43.264707+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:43.264881+00:00", "trade", 10.615, 700.0]
["2026-09-08T15:12:43.266031+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:43.291306+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:43.304969+00:00", "trade", 10.615, 2600.0]
["2026-09-08T15:12:43.304969+00:00", "trade", 10.615, 2200.0]
["2026-09-08T15:12:43.304978+00:00", "trade", 10.615, 400.0]
["2026-09-08T15:12:43.305027+00:00", "trade", 10.615, 400.0]
["2026-09-08T15:12:43.305071+00:00", "trade", 10.615, 2600.0]
["2026-09-08T15:12:43.305071+00:00", "trade", 10.615, 600.0]
["2026-09-08T15:12:43.305074+00:00", "trade", 10.615, 400.0]
["2026-09-08T15:12:43.305150+00:00", "trade", 10.615, 1200.0]
["2026-09-08T15:12:43.305725+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:43.305725+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:43.306001+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:43.306229+00:00", "trade", 10.615, 50.0]
["2026-09-08T15:12:43.306316+00:00", "trade", 10.615, 52.0]
["2026-09-08T15:12:43.309058+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:43.309131+00:00", "trade", 10.615, 600.0]
["2026-09-08T15:12:43.309203+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:43.309218+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:43.309238+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:43.309239+00:00", "trade", 10.61, 68.0]
["2026-09-08T15:12:43.309248+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:43.309845+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:43.309885+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:43.310165+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:43.310201+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:43.310523+00:00", "trade", 10.615, 600.0]
["2026-09-08T15:12:43.311123+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:43.311163+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:43.363413+00:00", "trade", 10.61, 800.0]
["2026-09-08T15:12:43.363416+00:00", "trade", 10.61, 40.0]
["2026-09-08T15:12:43.363419+00:00", "trade", 10.61, 260.0]
["2026-09-08T15:12:43.363419+00:00", "trade", 10.61, 200.0]
["2026-09-08T15:12:43.363425+00:00", "trade", 10.61, 40.0]
["2026-09-08T15:12:43.363428+00:00", "trade", 10.61, 260.0]
["2026-09-08T15:12:43.363428+00:00", "trade", 10.61, 200.0]
["2026-09-08T15:12:43.363445+00:00", "trade", 10.61, 5800.0]
["2026-09-08T15:12:43.363445+00:00", "trade", 10.61, 6800.0]
["2026-09-08T15:12:43.363449+00:00", "trade", 10.61, 600.0]
["2026-09-08T15:12:43.363449+00:00", "trade", 10.61, 700.0]
["2026-09-08T15:12:43.363453+00:00", "trade", 10.61, 200.0]
["2026-09-08T15:12:43.363453+00:00", "trade", 10.61, 700.0]
["2026-09-08T15:12:43.363458+00:00", "trade", 10.61, 238.0]
["2026-09-08T15:12:43.363458+00:00", "trade", 10.61, 2860.0]
["2026-09-08T15:12:43.363458+00:00", "trade", 10.61, 100.0]
["2026-09-08T15:12:43.363464+00:00", "trade", 10.61, 400.0]
["2026-09-08T15:12:43.363464+00:00", "trade", 10.61, 400.0]
["2026-09-08T15:12:43.363464+00:00", "trade", 10.61, 200.0]
["2026-09-08T15:12:43.363464+00:00", "trade", 10.61, 100.0]
["2026-09-08T15:12:43.363468+00:00", "trade", 10.61, 100.0]
["2026-09-08T15:12:43.363468+00:00", "trade", 10.61, 1600.0]
["2026-09-08T15:12:43.363474+00:00", "trade", 10.61, 600.0]
["2026-09-08T15:12:43.363474+00:00", "trade", 10.61, 200.0]
["2026-09-08T15:12:43.363474+00:00", "trade", 10.61, 200.0]
["2026-09-08T15:12:43.363476+00:00", "trade", 10.61, 50.0]
["2026-09-08T15:12:43.363476+00:00", "trade", 10.61, 6300.0]
["2026-09-08T15:12:43.363480+00:00", "trade", 10.61, 200.0]
["2026-09-08T15:12:43.363480+00:00", "trade", 10.61, 4100.0]
["2026-09-08T15:12:43.363485+00:00", "trade", 10.61, 100.0]
["2026-09-08T15:12:43.363485+00:00", "trade", 10.61, 700.0]
["2026-09-08T15:12:43.363488+00:00", "trade", 10.61, 654.0]
["2026-09-08T15:12:43.363488+00:00", "trade", 10.61, 200.0]
["2026-09-08T15:12:43.363491+00:00", "trade", 10.61, 2700.0]
["2026-09-08T15:12:43.363495+00:00", "trade", 10.61, 1000.0]
["2026-09-08T15:12:43.363495+00:00", "trade", 10.61, 200.0]
["2026-09-08T15:12:43.363497+00:00", "trade", 10.61, 40.0]
["2026-09-08T15:12:43.363497+00:00", "trade", 10.61, 100.0]
["2026-09-08T15:12:43.363497+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:43.363500+00:00", "trade", 10.61, 100.0]
["2026-09-08T15:12:43.363504+00:00", "trade", 10.61, 700.0]
["2026-09-08T15:12:43.363504+00:00", "trade", 10.61, 40.0]
["2026-09-08T15:12:43.363504+00:00", "trade", 10.61, 100.0]
["2026-09-08T15:12:43.363506+00:00", "trade", 10.61, 120.0]
["2026-09-08T15:12:43.363506+00:00", "trade", 10.61, 2700.0]
["2026-09-08T15:12:43.363506+00:00", "trade", 10.61, 260.0]
["2026-09-08T15:12:43.363510+00:00", "trade", 10.61, 260.0]
["2026-09-08T15:12:43.363510+00:00", "trade", 10.61, 8.0]
["2026-09-08T15:12:43.363510+00:00", "trade", 10.61, 200.0]
["2026-09-08T15:12:43.363510+00:00", "trade", 10.61, 40.0]
["2026-09-08T15:12:43.363513+00:00", "trade", 10.61, 4200.0]
["2026-09-08T15:12:43.363516+00:00", "trade", 10.61, 100.0]
["2026-09-08T15:12:43.363519+00:00", "trade", 10.61, 2000.0]
["2026-09-08T15:12:43.363519+00:00", "trade", 10.61, 500.0]
["2026-09-08T15:12:43.363521+00:00", "trade", 10.61, 200.0]
["2026-09-08T15:12:43.363521+00:00", "trade", 10.61, 900.0]
["2026-09-08T15:12:43.363521+00:00", "trade", 10.61, 260.0]
["2026-09-08T15:12:43.363525+00:00", "trade", 10.61, 1400.0]
["2026-09-08T15:12:43.363525+00:00", "trade", 10.61, 200.0]
["2026-09-08T15:12:43.363527+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:43.363528+00:00", "trade", 10.61, 40.0]
["2026-09-08T15:12:43.363528+00:00", "trade", 10.61, 700.0]
["2026-09-08T15:12:43.363531+00:00", "trade", 10.61, 600.0]
["2026-09-08T15:12:43.363531+00:00", "trade", 10.61, 200.0]
["2026-09-08T15:12:43.363532+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:43.363533+00:00", "trade", 10.61, 200.0]
["2026-09-08T15:12:43.363536+00:00", "trade", 10.61, 260.0]
["2026-09-08T15:12:43.363536+00:00", "trade", 10.61, 40.0]
["2026-09-08T15:12:43.363539+00:00", "trade", 10.61, 200.0]
["2026-09-08T15:12:43.363539+00:00", "trade", 10.61, 260.0]
["2026-09-08T15:12:43.363542+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:43.363543+00:00", "trade", 10.61, 100.0]
["2026-09-08T15:12:43.363543+00:00", "trade", 10.61, 200.0]
["2026-09-08T15:12:43.363543+00:00", "trade", 10.61, 300.0]
["2026-09-08T15:12:43.363543+00:00", "trade", 10.61, 300.0]
["2026-09-08T15:12:43.363546+00:00", "trade", 10.61, 100.0]
["2026-09-08T15:12:43.363593+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:43.363596+00:00", "trade", 10.61, 13900.0]
["2026-09-08T15:12:43.363600+00:00", "trade", 10.61, 6600.0]
["2026-09-08T15:12:43.363600+00:00", "trade", 10.61, 600.0]
["2026-09-08T15:12:43.363602+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:43.363602+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:43.363603+00:00", "trade", 10.61, 200.0]
["2026-09-08T15:12:43.363606+00:00", "trade", 10.61, 8000.0]
["2026-09-08T15:12:43.363606+00:00", "trade", 10.61, 200.0]
["2026-09-08T15:12:43.363607+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:43.363612+00:00", "trade", 10.61, 4000.0]
["2026-09-08T15:12:43.363612+00:00", "trade", 10.61, 600.0]
["2026-09-08T15:12:43.363615+00:00", "trade", 10.61, 100.0]
["2026-09-08T15:12:43.363615+00:00", "trade", 10.61, 4000.0]
["2026-09-08T15:12:43.363621+00:00", "trade", 10.61, 900.0]
["2026-09-08T15:12:43.363621+00:00", "trade", 10.61, 40.0]
["2026-09-08T15:12:43.363627+00:00", "trade", 10.61, 260.0]
["2026-09-08T15:12:43.363627+00:00", "trade", 10.61, 200.0]
["2026-09-08T15:12:43.363627+00:00", "trade", 10.61, 2200.0]
["2026-09-08T15:12:43.363630+00:00", "trade", 10.61, 100.0]
["2026-09-08T15:12:43.363633+00:00", "trade", 10.61, 100.0]
["2026-09-08T15:12:43.363633+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:43.363635+00:00", "trade", 10.61, 100.0]
["2026-09-08T15:12:43.363635+00:00", "trade", 10.61, 75.0]
["2026-09-08T15:12:43.363663+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:43.363675+00:00", "trade", 10.61, 3.0]
["2026-09-08T15:12:43.363675+00:00", "trade", 10.61, 9.0]
["2026-09-08T15:12:43.363690+00:00", "trade", 10.61, 100.0]
["2026-09-08T15:12:43.363693+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:43.363708+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:43.363713+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:43.363733+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:43.363773+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:43.363773+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:43.363843+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:43.363848+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:43.363853+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:43.363858+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:43.363903+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:43.363942+00:00", "trade", 10.61, 62.0]
["2026-09-08T15:12:43.363942+00:00", "trade", 10.61, 200.0]
["2026-09-08T15:12:43.363943+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:12:43.363948+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:12:43.363984+00:00", "trade", 10.61, 400.0]
["2026-09-08T15:12:43.363996+00:00", "trade", 10.61, 400.0]
["2026-09-08T15:12:43.363996+00:00", "trade", 10.61, 3.0]
["2026-09-08T15:12:43.364005+00:00", "trade", 10.61, 9.0]
["2026-09-08T15:12:43.364014+00:00", "trade", 10.61, 40.0]
["2026-09-08T15:12:43.364064+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:12:43.364078+00:00", "trade", 10.61, 200.0]
["2026-09-08T15:12:43.364090+00:00", "trade", 10.61, 260.0]
["2026-09-08T15:12:43.364099+00:00", "trade", 10.61, 40.0]
["2026-09-08T15:12:43.364124+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:12:43.364139+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:12:43.364144+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:12:43.364147+00:00", "trade", 10.61, 260.0]
["2026-09-08T15:12:43.364159+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:12:43.364204+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:12:43.364204+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:12:43.364207+00:00", "trade", 10.61, 200.0]
["2026-09-08T15:12:43.364209+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:12:43.364209+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:12:43.364209+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:12:43.364229+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:12:43.364241+00:00", "trade", 10.61, 1000.0]
["2026-09-08T15:12:43.364241+00:00", "trade", 10.61, 100.0]
["2026-09-08T15:12:43.364243+00:00", "trade", 10.61, 100.0]
["2026-09-08T15:12:43.364246+00:00", "trade", 10.61, 40.0]
["2026-09-08T15:12:43.364246+00:00", "trade", 10.61, 10.0]
["2026-09-08T15:12:43.364249+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:43.364264+00:00", "trade", 10.61, 98.0]
["2026-09-08T15:12:43.364284+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:43.364284+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:43.364354+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:43.364354+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:43.364394+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:43.364404+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:43.364449+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:43.364459+00:00", "trade", 10.61, 1000.0]
["2026-09-08T15:12:43.364610+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:43.364695+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:43.364706+00:00", "trade", 10.6121, 75.0]
["2026-09-08T15:12:43.364740+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:43.364766+00:00", "trade", 10.611, 71.0]
["2026-09-08T15:12:43.364780+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:43.364780+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:43.364832+00:00", "trade", 10.61, 56.0]
["2026-09-08T15:12:43.364889+00:00", "trade", 10.61, 62.0]
["2026-09-08T15:12:43.364956+00:00", "trade", 10.61, 51.0]
["2026-09-08T15:12:43.365037+00:00", "trade", 10.61, 50.0]
["2026-09-08T15:12:43.365100+00:00", "trade", 10.61, 55.0]
["2026-09-08T15:12:43.365101+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:43.365166+00:00", "trade", 10.61, 51.0]
["2026-09-08T15:12:43.365181+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:43.365223+00:00", "trade", 10.61, 51.0]
["2026-09-08T15:12:43.365280+00:00", "trade", 10.61, 64.0]
["2026-09-08T15:12:43.365331+00:00", "trade", 10.61, 112.0]
["2026-09-08T15:12:43.365383+00:00", "trade", 10.61, 62.0]
["2026-09-08T15:12:43.365434+00:00", "trade", 10.61, 77.0]
["2026-09-08T15:12:43.365482+00:00", "trade", 10.61, 51.0]
["2026-09-08T15:12:43.365536+00:00", "trade", 10.61, 50.0]
["2026-09-08T15:12:43.365542+00:00", "trade", 10.605, 2848.0]
["2026-09-08T15:12:43.365702+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:43.366023+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:43.366047+00:00", "trade", 10.61, 10.0]
["2026-09-08T15:12:43.366063+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:43.366459+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:43.366534+00:00", "trade", 10.61, 200.0]
["2026-09-08T15:12:43.366781+00:00", "trade", 10.6086, 51.0]
["2026-09-08T15:12:43.366922+00:00", "trade", 10.605, 10.0]
["2026-09-08T15:12:43.367301+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:43.368254+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:43.368258+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:43.368258+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:43.368544+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:43.369755+00:00", "trade", 10.61, 98.0]
["2026-09-08T15:12:43.369972+00:00", "trade", 10.61, 162.0]
["2026-09-08T15:12:43.372183+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:43.372624+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:43.376656+00:00", "trade", 10.61, 40.0]
["2026-09-08T15:12:43.381847+00:00", "trade", 10.6095, 9.0]
["2026-09-08T15:12:43.389123+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:43.389554+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:43.393352+00:00", "trade", 10.6095, 100.0]
["2026-09-08T15:12:43.415283+00:00", "trade", 10.6075, 1500.0]
["2026-09-08T15:12:43.415355+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:43.415400+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:43.418117+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:43.425239+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:43.425680+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:43.425800+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:43.427479+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:43.428281+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:43.429444+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:43.430562+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:43.438646+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:43.753038+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:43.754591+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:43.755027+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:44.364741+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:44.566691+00:00", "trade", 10.6011, 5000.0]
["2026-09-08T15:12:44.567939+00:00", "trade", 10.6058, 60.0]
["2026-09-08T15:12:44.647076+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:44.647507+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:44.699682+00:00", "trade", 10.6099, 4.0]
["2026-09-08T15:12:44.775120+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:45.092635+00:00", "trade", 10.605, 1.0]
["2026-09-08T15:12:45.498393+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:45.500935+00:00", "trade", 10.61, 1.0]
["2026-09-08T15:12:45.809056+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:46.127563+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:46.191965+00:00", "trade", 10.6002, 300.0]
["2026-09-08T15:12:46.229831+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:46.260347+00:00", "trade", 10.6087, 18.0]
["2026-09-08T15:12:46.815582+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:47.104980+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:47.667504+00:00", "trade", 10.6095, 37.0]
["2026-09-08T15:12:47.688229+00:00", "trade", 10.61, 501.0]
["2026-09-08T15:12:47.690433+00:00", "trade", 10.605, 1.0]
["2026-09-08T15:12:48.172521+00:00", "trade", 10.6142, 77.0]
["2026-09-08T15:12:48.477966+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:48.514767+00:00", "trade", 10.605, 1000.0]
["2026-09-08T15:12:48.514770+00:00", "trade", 10.605, 700.0]
["2026-09-08T15:12:48.531155+00:00", "trade", 10.6087, 11.0]
["2026-09-08T15:12:48.896827+00:00", "trade", 10.6, 200.0]
["2026-09-08T15:12:48.896854+00:00", "trade", 10.6, 200.0]
["2026-09-08T15:12:48.896932+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:12:48.897859+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:48.897859+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:48.897863+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:48.897884+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:48.897899+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:48.898069+00:00", "trade", 10.6038, 50.0]
["2026-09-08T15:12:48.898420+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:49.686557+00:00", "trade", 10.605, 599.0]
["2026-09-08T15:12:49.724131+00:00", "trade", 10.6099, 100.0]
["2026-09-08T15:12:50.166713+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:50.180456+00:00", "trade", 10.6077, 1.0]
["2026-09-08T15:12:50.221633+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:50.492733+00:00", "trade", 10.6061, 10.0]
["2026-09-08T15:12:50.672198+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:50.673917+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:50.675997+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:50.681856+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:50.689364+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:50.690281+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:50.690281+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:50.690482+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:50.692963+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:50.693023+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:50.712890+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:50.712930+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:50.716133+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:52.113388+00:00", "trade", 10.6, 1500.0]
["2026-09-08T15:12:52.113388+00:00", "trade", 10.6, 200.0]
["2026-09-08T15:12:52.114309+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:52.114374+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:52.114384+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:52.114424+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:52.114424+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:52.117822+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:52.118825+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:52.142235+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:52.142315+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:52.681975+00:00", "trade", 10.6058, 5.0]
["2026-09-08T15:12:52.727597+00:00", "trade", 10.6001, 9850.0]
["2026-09-08T15:12:52.728653+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:52.728784+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:52.728824+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:52.728857+00:00", "trade", 10.6013, 61.0]
["2026-09-08T15:12:52.728920+00:00", "trade", 10.6004, 63.0]
["2026-09-08T15:12:52.729505+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:52.739068+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:52.739073+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:52.739509+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:52.779404+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:52.779404+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:53.067373+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:53.067654+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:53.069037+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:53.069107+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:53.069147+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:53.069944+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:53.114706+00:00", "trade", 10.6001, 1499.0]
["2026-09-08T15:12:53.114750+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:53.124193+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:53.125782+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:53.126714+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:53.126749+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:53.126963+00:00", "trade", 10.6, 196.0]
["2026-09-08T15:12:53.134616+00:00", "trade", 10.6002, 196.0]
["2026-09-08T15:12:53.135339+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:53.141800+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:53.165716+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:53.177294+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:53.218963+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:53.223353+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:53.243636+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:53.246473+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:53.247601+00:00", "trade", 10.605, 1500.0]
["2026-09-08T15:12:53.247661+00:00", "trade", 10.605, 500.0]
["2026-09-08T15:12:53.247721+00:00", "trade", 10.605, 375.0]
["2026-09-08T15:12:53.247836+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:53.247846+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:53.248293+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:53.248332+00:00", "trade", 10.605, 2375.0]
["2026-09-08T15:12:53.248633+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:53.248643+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:53.248669+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:53.248739+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:53.248754+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:53.248798+00:00", "trade", 10.605, 2050.0]
["2026-09-08T15:12:53.251059+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:53.251706+00:00", "trade", 10.605, 2375.0]
["2026-09-08T15:12:53.252951+00:00", "trade", 10.6042, 55.0]
["2026-09-08T15:12:53.351352+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:53.446448+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:53.446914+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:53.461945+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:53.462767+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:53.528202+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:53.923376+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:53.973911+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:54.169656+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:54.210583+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:54.331835+00:00", "trade", 10.605, 20.0]
["2026-09-08T15:12:54.344691+00:00", "trade", 10.61, 5.0]
["2026-09-08T15:12:54.368504+00:00", "trade", 10.6, 1.0]
["2026-09-08T15:12:54.378645+00:00", "trade", 10.605, 942.0]
["2026-09-08T15:12:54.439798+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:54.719122+00:00", "trade", 10.6077, 7.0]
["2026-09-08T15:12:55.051220+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:55.536130+00:00", "trade", 10.6088, 33.0]
["2026-09-08T15:12:56.057875+00:00", "trade", 10.605, 1000.0]
["2026-09-08T15:12:56.059120+00:00", "trade", 10.6043, 52.0]
["2026-09-08T15:12:56.067916+00:00", "trade", 10.605, 700.0]
["2026-09-08T15:12:56.431148+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:56.442309+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:56.473956+00:00", "trade", 10.605, 1.0]
["2026-09-08T15:12:56.661781+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:56.866205+00:00", "trade", 10.6117, 1.0]
["2026-09-08T15:12:56.899466+00:00", "trade", 10.61, 1.0]
["2026-09-08T15:12:57.232517+00:00", "trade", 10.605, 34.0]
["2026-09-08T15:12:57.239105+00:00", "trade", 10.605, 100.0]
["2026-09-08T15:12:57.682556+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:57.685994+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:57.773582+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:58.045645+00:00", "trade", 10.6063, 9.0]
["2026-09-08T15:12:58.305682+00:00", "trade", 10.605, 1.0]
["2026-09-08T15:12:58.746370+00:00", "trade", 10.6, 3.0]
["2026-09-08T15:12:59.189881+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:59.356326+00:00", "trade", 10.61, 100.0]
["2026-09-08T15:12:59.541987+00:00", "trade", 10.6088, 19.0]
["2026-09-08T15:12:59.548874+00:00", "trade", 10.6001, 5.0]
["2026-09-08T15:12:59.618149+00:00", "trade", 10.6036, 8.0]
["2026-09-08T15:12:59.685960+00:00", "trade", 10.605, 10.0]
["2026-09-08T15:12:59.740689+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:59.814289+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:59.842461+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:12:59.997735+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:00.144210+00:00", "trade", 10.605, 50.0]
["2026-09-08T15:13:00.196688+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:00.910283+00:00", "trade", 10.616, 1400.0]
["2026-09-08T15:13:01.154383+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:01.154844+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:01.160327+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:01.160758+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:01.242793+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:01.571942+00:00", "trade", 10.605, 300.0]
["2026-09-08T15:13:01.571944+00:00", "trade", 10.605, 100.0]
["2026-09-08T15:13:01.572942+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:01.572942+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:01.572967+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:01.572967+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:01.572967+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:01.572967+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:01.573418+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:01.640829+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:13:01.640832+00:00", "trade", 10.6, 200.0]
["2026-09-08T15:13:01.640839+00:00", "trade", 10.6, 1.0]
["2026-09-08T15:13:01.640839+00:00", "trade", 10.6, 1.0]
["2026-09-08T15:13:01.640839+00:00", "trade", 10.6, 1.0]
["2026-09-08T15:13:01.640841+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:13:01.640841+00:00", "trade", 10.6, 747.0]
["2026-09-08T15:13:01.641765+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:01.641800+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:01.644361+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:01.647833+00:00", "trade", 10.6, 150.0]
["2026-09-08T15:13:02.941752+00:00", "trade", 10.605, 24.0]
["2026-09-08T15:13:02.961100+00:00", "trade", 10.6014, 38.0]
["2026-09-08T15:13:03.181975+00:00", "trade", 10.6, 10.0]
["2026-09-08T15:13:03.397178+00:00", "trade", 10.616, 1100.0]
["2026-09-08T15:13:03.546173+00:00", "trade", 10.6088, 19.0]
["2026-09-08T15:13:03.913852+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:03.914319+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:03.935349+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:03.989101+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:04.359142+00:00", "trade", 10.61, 1.0]
["2026-09-08T15:13:04.764382+00:00", "trade", 10.605, 600.0]
["2026-09-08T15:13:04.765415+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:04.823639+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:04.823639+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:04.823646+00:00", "trade", 10.605, 600.0]
["2026-09-08T15:13:04.823874+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:04.824596+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:04.825102+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:04.825137+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:04.841556+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:04.851405+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:04.983434+00:00", "trade", 10.6013, 400.0]
["2026-09-08T15:13:05.026286+00:00", "trade", 10.605, 75.0]
["2026-09-08T15:13:05.030285+00:00", "trade", 10.6015, 100.0]
["2026-09-08T15:13:05.087304+00:00", "trade", 10.61, 40.0]
["2026-09-08T15:13:05.092518+00:00", "trade", 10.615, 200.0]
["2026-09-08T15:13:05.676030+00:00", "trade", 10.605, 13.0]
["2026-09-08T15:13:05.729687+00:00", "trade", 10.6, 1550.0]
["2026-09-08T15:13:05.730733+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:05.735481+00:00", "trade", 10.6, 150.0]
["2026-09-08T15:13:05.736773+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:06.439721+00:00", "trade", 10.6001, 9850.0]
["2026-09-08T15:13:06.440969+00:00", "trade", 10.601, 65.0]
["2026-09-08T15:13:06.441084+00:00", "trade", 10.6015, 91.0]
["2026-09-08T15:13:06.472364+00:00", "trade", 10.605, 518.0]
["2026-09-08T15:13:06.485138+00:00", "trade", 10.6096, 14.0]
["2026-09-08T15:13:07.057061+00:00", "trade", 10.616, 200.0]
["2026-09-08T15:13:07.432572+00:00", "trade", 10.6016, 38.0]
["2026-09-08T15:13:07.531143+00:00", "trade", 10.6001, 450.0]
["2026-09-08T15:13:07.865161+00:00", "trade", 10.6099, 50.0]
["2026-09-08T15:13:07.919058+00:00", "trade", 10.6016, 26.0]
["2026-09-08T15:13:07.940914+00:00", "trade", 10.6016, 1.0]
["2026-09-08T15:13:08.021034+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:08.021079+00:00", "trade", 10.6, 320.0]
["2026-09-08T15:13:08.021515+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:08.021916+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:08.023635+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:08.024531+00:00", "trade", 10.6006, 631.0]
["2026-09-08T15:13:08.197845+00:00", "trade", 10.6003, 252.0]
["2026-09-08T15:13:08.374229+00:00", "trade", 10.605, 93.0]
["2026-09-08T15:13:08.396539+00:00", "trade", 10.605, 1.0]
["2026-09-08T15:13:08.572595+00:00", "trade", 10.6051, 23.0]
["2026-09-08T15:13:08.572965+00:00", "trade", 10.6051, 1.0]
["2026-09-08T15:13:09.001397+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:09.001568+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:09.001713+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:09.001954+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:09.010639+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:09.011075+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:09.017601+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:09.018237+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:09.019601+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:09.020197+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:09.021395+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:09.052785+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:09.057791+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:09.210825+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:09.237187+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:09.255215+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:09.273439+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:09.274160+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:09.276070+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:09.276095+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:09.276586+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:09.276616+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:09.285803+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:09.285828+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:09.291080+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:09.376694+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:09.376719+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:09.377315+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:09.504051+00:00", "trade", 10.616, 1300.0]
["2026-09-08T15:13:09.507846+00:00", "trade", 10.616, 100.0]
["2026-09-08T15:13:09.518225+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:09.518255+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:09.518806+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:09.555940+00:00", "trade", 10.6096, 15.0]
["2026-09-08T15:13:09.681566+00:00", "trade", 10.6003, 9700.0]
["2026-09-08T15:13:09.682325+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:09.682811+00:00", "trade", 10.6006, 61.0]
["2026-09-08T15:13:09.776384+00:00", "trade", 10.6059, 1.0]
["2026-09-08T15:13:10.067029+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:10.067861+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:10.959233+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:11.072676+00:00", "trade", 10.605, 100.0]
["2026-09-08T15:13:11.453993+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:11.650315+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:11.752167+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:12.103260+00:00", "trade", 10.6, 280.0]
["2026-09-08T15:13:12.103281+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:12.103284+00:00", "trade", 10.6, 1270.0]
["2026-09-08T15:13:12.104502+00:00", "trade", 10.6006, 50.0]
["2026-09-08T15:13:12.115154+00:00", "trade", 10.6, 150.0]
["2026-09-08T15:13:12.176124+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:12.257130+00:00", "trade", 10.6001, 5000.0]
["2026-09-08T15:13:12.371092+00:00", "trade", 10.6059, 4.0]
["2026-09-08T15:13:13.110629+00:00", "trade", 10.605, 100.0]
["2026-09-08T15:13:13.300633+00:00", "trade", 10.605, 1.0]
["2026-09-08T15:13:13.385723+00:00", "trade", 10.6014, 3.0]
["2026-09-08T15:13:13.480712+00:00", "trade", 10.605, 10.0]
["2026-09-08T15:13:13.916204+00:00", "trade", 10.61, 1.0]
["2026-09-08T15:13:14.115063+00:00", "trade", 10.6014, 1.0]
["2026-09-08T15:13:14.301868+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:14.302114+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:14.302419+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:14.303141+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:14.303156+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:14.306218+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:14.363695+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:15.099257+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:15.099778+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:15.167233+00:00", "trade", 10.6, 200.0]
["2026-09-08T15:13:15.167272+00:00", "trade", 10.6, 200.0]
["2026-09-08T15:13:15.167314+00:00", "trade", 10.6, 20.0]
["2026-09-08T15:13:15.167368+00:00", "trade", 10.6, 150.0]
["2026-09-08T15:13:15.167443+00:00", "trade", 10.6, 10.0]
["2026-09-08T15:13:15.167497+00:00", "trade", 10.6, 40.0]
["2026-09-08T15:13:15.167920+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:15.167920+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:15.167955+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:15.167955+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:15.290168+00:00", "trade", 10.6001, 3.0]
["2026-09-08T15:13:15.759971+00:00", "trade", 10.6056, 5.0]
["2026-09-08T15:13:15.972218+00:00", "trade", 10.6086, 7.0]
["2026-09-08T15:13:16.067031+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:16.441756+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:16.492336+00:00", "trade", 10.6159, 200.0]
["2026-09-08T15:13:16.557303+00:00", "trade", 10.6, 1135.0]
["2026-09-08T15:13:16.557306+00:00", "trade", 10.6, 50.0]
["2026-09-08T15:13:16.557306+00:00", "trade", 10.6, 365.0]
["2026-09-08T15:13:16.557393+00:00", "trade", 10.6, 1435.0]
["2026-09-08T15:13:16.557393+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:13:16.557396+00:00", "trade", 10.6, 2700.0]
["2026-09-08T15:13:16.557399+00:00", "trade", 10.6, 20.0]
["2026-09-08T15:13:16.557430+00:00", "trade", 10.6, 5203.0]
["2026-09-08T15:13:16.557432+00:00", "trade", 10.6, 1600.0]
["2026-09-08T15:13:16.557432+00:00", "trade", 10.6, 200.0]
["2026-09-08T15:13:16.557684+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:13:16.557687+00:00", "trade", 10.6, 200.0]
["2026-09-08T15:13:16.557690+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:13:16.557690+00:00", "trade", 10.6, 1.0]
["2026-09-08T15:13:16.557690+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:13:16.557706+00:00", "trade", 10.6, 10.0]
["2026-09-08T15:13:16.557802+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:16.557841+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:13:16.557852+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:13:16.557852+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:13:16.557860+00:00", "trade", 10.6, 10.0]
["2026-09-08T15:13:16.557862+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:13:16.557862+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:13:16.557865+00:00", "trade", 10.6, 6.0]
["2026-09-08T15:13:16.557865+00:00", "trade", 10.6, 600.0]
["2026-09-08T15:13:16.557867+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:13:16.557868+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:13:16.557868+00:00", "trade", 10.6, 800.0]
["2026-09-08T15:13:16.557871+00:00", "trade", 10.6, 4000.0]
["2026-09-08T15:13:16.557871+00:00", "trade", 10.6, 4000.0]
["2026-09-08T15:13:16.557898+00:00", "trade", 10.6, 40.0]
["2026-09-08T15:13:16.557927+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:13:16.557972+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:13:16.557987+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:13:16.557987+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:13:16.558057+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:13:16.558062+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:13:16.558062+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:13:16.558067+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:13:16.558138+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:13:16.558168+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:13:16.558203+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:13:16.558263+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:13:16.558278+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:13:16.558308+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:13:16.558573+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:13:16.558579+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:13:16.558619+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:13:16.558641+00:00", "trade", 10.6002, 53.0]
["2026-09-08T15:13:16.558659+00:00", "trade", 10.6, 50.0]
["2026-09-08T15:13:16.558704+00:00", "trade", 10.6001, 52.0]
["2026-09-08T15:13:16.558800+00:00", "trade", 10.6, 50.0]
["2026-09-08T15:13:16.558857+00:00", "trade", 10.595, 42.0]
["2026-09-08T15:13:16.558932+00:00", "trade", 10.6, 50.0]
["2026-09-08T15:13:16.559134+00:00", "trade", 10.6, 53.0]
["2026-09-08T15:13:16.559197+00:00", "trade", 10.6, 50.0]
["2026-09-08T15:13:16.559586+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:13:16.559912+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:13:16.560250+00:00", "trade", 10.6, 10.0]
["2026-09-08T15:13:16.560298+00:00", "trade", 10.595, 11.0]
["2026-09-08T15:13:16.560445+00:00", "trade", 10.595, 61.0]
["2026-09-08T15:13:16.561225+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:13:16.561736+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:13:16.562237+00:00", "trade", 10.595, 50.0]
["2026-09-08T15:13:16.562243+00:00", "trade", 10.595, 11.0]
["2026-09-08T15:13:16.562388+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:13:16.562779+00:00", "trade", 10.605, 5.0]
["2026-09-08T15:13:16.563575+00:00", "trade", 10.595, 33.0]
["2026-09-08T15:13:16.563796+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:13:16.564829+00:00", "trade", 10.595, 154.0]
["2026-09-08T15:13:16.565746+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:13:16.566640+00:00", "trade", 10.6, 10.0]
["2026-09-08T15:13:16.566676+00:00", "trade", 10.6, 3.0]
["2026-09-08T15:13:16.567264+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:13:16.568233+00:00", "trade", 10.6, 150.0]
["2026-09-08T15:13:16.580175+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:13:16.581177+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:13:16.582165+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:13:16.593025+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:13:16.594008+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:13:16.594980+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:13:16.615895+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:13:16.616311+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:13:16.616471+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:13:16.616546+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:13:16.616752+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:13:16.616762+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:13:16.616907+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:13:16.617970+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:13:16.617995+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:13:16.618008+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:13:16.618008+00:00", "trade", 10.6, 200.0]
["2026-09-08T15:13:16.618017+00:00", "trade", 10.6, 300.0]
["2026-09-08T15:13:16.618215+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:13:16.618230+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:13:16.618235+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:13:16.618240+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:13:16.618250+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:13:16.618312+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:13:16.618315+00:00", "trade", 10.6, 500.0]
["2026-09-08T15:13:16.618315+00:00", "trade", 10.6, 160.0]
["2026-09-08T15:13:16.618335+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:13:16.618346+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:13:16.618351+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:13:16.618354+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:13:16.618361+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:13:16.618376+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:13:16.618474+00:00", "trade", 10.6, 800.0]
["2026-09-08T15:13:16.618501+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:13:16.618526+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:13:16.618541+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:13:16.618564+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:13:16.618568+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:13:16.618568+00:00", "trade", 10.6, 1300.0]
["2026-09-08T15:13:16.618576+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:13:16.618609+00:00", "trade", 10.6, 400.0]
["2026-09-08T15:13:16.618621+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:13:16.618697+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:13:16.618782+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:13:16.618887+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:13:16.618892+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:13:16.619112+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:13:16.619132+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:13:16.619268+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:13:16.619443+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:13:16.619860+00:00", "trade", 10.6, 800.0]
["2026-09-08T15:13:16.619872+00:00", "trade", 10.6, 196.0]
["2026-09-08T15:13:16.620062+00:00", "trade", 10.6, 1424.0]
["2026-09-08T15:13:16.620220+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:13:16.620380+00:00", "quote", 10.59, 10.6]
["2026-09-08T15:13:16.620474+00:00", "trade", 10.6, 5.0]
["2026-09-08T15:13:16.620551+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:13:16.620606+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:13:16.620615+00:00", "trade", 10.6, 500.0]
["2026-09-08T15:13:16.620616+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:13:16.620616+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:13:16.620621+00:00", "trade", 10.6, 1600.0]
["2026-09-08T15:13:16.620621+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:13:16.620621+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:13:16.620641+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:13:16.620646+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:13:16.620656+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:13:16.620656+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:13:16.620661+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:13:16.620676+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:13:16.620711+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:13:16.620746+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:13:16.620761+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:13:16.620766+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:13:16.620781+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:13:16.620792+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:13:16.620831+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:13:16.620831+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:13:16.620841+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:13:16.620887+00:00", "quote", 10.6, 10.6]
["2026-09-08T15:13:16.620912+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:16.620912+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:16.620917+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:16.621007+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:16.621152+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:16.621232+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:16.621393+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:16.621393+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:16.621428+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:16.621428+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:16.621428+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:16.621428+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:16.621548+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:16.621628+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:16.621709+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:16.621869+00:00", "trade", 10.5999, 54.0]
["2026-09-08T15:13:16.621909+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:16.622150+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:16.622150+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:16.622310+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:16.622310+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:16.622751+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:16.623192+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:16.624290+00:00", "trade", 10.605, 16.0]
["2026-09-08T15:13:16.624510+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:16.624581+00:00", "trade", 10.605, 1900.0]
["2026-09-08T15:13:16.625823+00:00", "trade", 10.6007, 57.0]
["2026-09-08T15:13:16.626843+00:00", "trade", 10.605, 16.0]
["2026-09-08T15:13:16.631833+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:16.631873+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:16.632042+00:00", "trade", 10.605, 16.0]
["2026-09-08T15:13:16.632108+00:00", "trade", 10.605, 1900.0]
["2026-09-08T15:13:16.632314+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:16.636494+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:16.637560+00:00", "trade", 10.6, 100.0]
["2026-09-08T15:13:16.649210+00:00", "trade", 10.613, 43.0]
["2026-09-08T15:13:16.664766+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:16.664766+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:16.676043+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:16.676288+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:16.723955+00:00", "trade", 10.605, 16.0]
["2026-09-08T15:13:16.764117+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:16.764192+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:16.764192+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:16.804638+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:16.805250+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:16.837281+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:16.837742+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:16.839661+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:16.875271+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:16.931632+00:00", "trade", 10.6157, 600.0]
["2026-09-08T15:13:16.932943+00:00", "trade", 10.6157, 100.0]
["2026-09-08T15:13:17.029502+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:17.044408+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:17.071657+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:17.089981+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:17.383197+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:17.604814+00:00", "trade", 10.6014, 10.0]
["2026-09-08T15:13:17.710304+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:17.822025+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:17.822501+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:18.541930+00:00", "trade", 10.605, 300.0]
["2026-09-08T15:13:18.543307+00:00", "trade", 10.605, 300.0]
["2026-09-08T15:13:18.544847+00:00", "trade", 10.605, 300.0]
["2026-09-08T15:13:18.580226+00:00", "trade", 10.605, 300.0]
["2026-09-08T15:13:18.599778+00:00", "trade", 10.605, 100.0]
["2026-09-08T15:13:18.600136+00:00", "trade", 10.605, 300.0]
["2026-09-08T15:13:18.649823+00:00", "trade", 10.605, 200.0]
["2026-09-08T15:13:18.659590+00:00", "trade", 10.605, 300.0]
["2026-09-08T15:13:18.688623+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:18.706451+00:00", "trade", 10.605, 1051.0]
["2026-09-08T15:13:18.707784+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:18.891210+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:18.893811+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:18.953447+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:18.953548+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:19.090258+00:00", "trade", 10.605, 7.0]
["2026-09-08T15:13:19.226797+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:19.281256+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:19.354781+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:20.319570+00:00", "trade", 10.605, 1100.0]
["2026-09-08T15:13:20.319572+00:00", "trade", 10.605, 600.0]
["2026-09-08T15:13:20.319705+00:00", "trade", 10.605, 1100.0]
["2026-09-08T15:13:20.320730+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:20.334227+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:20.521809+00:00", "trade", 10.61, 100.0]
["2026-09-08T15:13:20.711313+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:20.711398+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:20.730138+00:00", "trade", 10.605, 2500.0]
["2026-09-08T15:13:20.730168+00:00", "trade", 10.605, 1100.0]
["2026-09-08T15:13:20.730508+00:00", "trade", 10.605, 2300.0]
["2026-09-08T15:13:20.731395+00:00", "trade", 10.605, 51.0]
["2026-09-08T15:13:20.731461+00:00", "trade", 10.605, 53.0]
["2026-09-08T15:13:20.734528+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:20.746221+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:20.776378+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:20.776448+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:21.096516+00:00", "trade", 10.6157, 100.0]
["2026-09-08T15:13:23.035844+00:00", "trade", 10.6005, 100.0]
["2026-09-08T15:13:23.475527+00:00", "trade", 10.6, 300.0]
["2026-09-08T15:13:23.476577+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:23.476652+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:23.477058+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:23.555283+00:00", "trade", 10.605, 2.0]
["2026-09-08T15:13:24.123949+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:24.148478+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:24.508045+00:00", "trade", 10.6099, 100.0]
["2026-09-08T15:13:24.824378+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:24.872031+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:25.012255+00:00", "trade", 10.61, 200.0]
["2026-09-08T15:13:25.013202+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:25.013202+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:25.013257+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:25.013317+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:25.015275+00:00", "trade", 10.61, 200.0]
["2026-09-08T15:13:25.016239+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:25.016479+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:25.017458+00:00", "trade", 10.61, 200.0]
["2026-09-08T15:13:25.018469+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:25.019121+00:00", "trade", 10.61, 200.0]
["2026-09-08T15:13:25.020023+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:25.020960+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:25.021305+00:00", "trade", 10.61, 200.0]
["2026-09-08T15:13:25.022949+00:00", "trade", 10.61, 200.0]
["2026-09-08T15:13:25.024940+00:00", "trade", 10.61, 200.0]
["2026-09-08T15:13:25.025842+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:25.026957+00:00", "trade", 10.61, 100.0]
["2026-09-08T15:13:25.044050+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:25.044446+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:25.074938+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:25.077499+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:25.081900+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:25.095181+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:25.095903+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:25.104348+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:25.123153+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:26.009460+00:00", "trade", 10.605, 1700.0]
["2026-09-08T15:13:26.010400+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:26.010405+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:26.010521+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:26.067541+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:26.123078+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:26.201102+00:00", "trade", 10.61, 9850.0]
["2026-09-08T15:13:26.202350+00:00", "trade", 10.6083, 68.0]
["2026-09-08T15:13:26.202417+00:00", "trade", 10.6083, 85.0]
["2026-09-08T15:13:26.439986+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:26.514643+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:26.514964+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:26.537893+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:26.546955+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:26.547416+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:26.644687+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:26.662338+00:00", "trade", 10.61, 9700.0]
["2026-09-08T15:13:26.662935+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:26.662935+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:26.663692+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:26.669857+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:26.744960+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:26.745316+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:26.750243+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:26.751165+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:26.751626+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:27.210730+00:00", "trade", 10.6099, 9000.0]
["2026-09-08T15:13:27.211981+00:00", "trade", 10.61, 75.0]
["2026-09-08T15:13:27.212041+00:00", "trade", 10.61, 94.0]
["2026-09-08T15:13:27.256009+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:27.532055+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:27.547246+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:27.581272+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:27.582074+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:27.582515+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:27.648152+00:00", "trade", 10.61, 200.0]
["2026-09-08T15:13:27.649494+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:27.651935+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:27.652015+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:27.718358+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:28.088351+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:28.168983+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:28.440177+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:28.444953+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:28.446181+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:28.614563+00:00", "trade", 10.605, 1319.0]
["2026-09-08T15:13:28.723112+00:00", "trade", 10.61, 600.0]
["2026-09-08T15:13:28.723263+00:00", "trade", 10.61, 160.0]
["2026-09-08T15:13:28.723595+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:28.723605+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:28.723681+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:28.724538+00:00", "trade", 10.61, 400.0]
["2026-09-08T15:13:28.724775+00:00", "trade", 10.61, 390.0]
["2026-09-08T15:13:28.725082+00:00", "trade", 10.605, 390.0]
["2026-09-08T15:13:28.725114+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:28.725277+00:00", "trade", 10.605, 400.0]
["2026-09-08T15:13:28.725569+00:00", "trade", 10.605, 600.0]
["2026-09-08T15:13:28.725906+00:00", "trade", 10.605, 160.0]
["2026-09-08T15:13:28.726321+00:00", "trade", 10.605, 8300.0]
["2026-09-08T15:13:28.726768+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:28.727569+00:00", "trade", 10.6057, 52.0]
["2026-09-08T15:13:28.727629+00:00", "trade", 10.6057, 65.0]
["2026-09-08T15:13:28.777664+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:28.777759+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:28.900636+00:00", "trade", 10.6123, 2.0]
["2026-09-08T15:13:29.000199+00:00", "trade", 10.61, 10.0]
["2026-09-08T15:13:29.001375+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:29.001826+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:29.001851+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:29.054471+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:29.331382+00:00", "trade", 10.61, 500.0]
["2026-09-08T15:13:29.331668+00:00", "trade", 10.61, 1336.0]
["2026-09-08T15:13:29.332913+00:00", "trade", 10.61, 10.0]
["2026-09-08T15:13:29.333698+00:00", "trade", 10.605, 10.0]
["2026-09-08T15:13:29.333926+00:00", "trade", 10.605, 500.0]
["2026-09-08T15:13:29.334248+00:00", "trade", 10.605, 1336.0]
["2026-09-08T15:13:29.334467+00:00", "trade", 10.605, 7154.0]
["2026-09-08T15:13:29.335712+00:00", "trade", 10.6059, 54.0]
["2026-09-08T15:13:29.337479+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:29.388819+00:00", "trade", 10.61, 850.0]
["2026-09-08T15:13:29.413965+00:00", "trade", 10.61, 100.0]
["2026-09-08T15:13:29.413967+00:00", "trade", 10.61, 320.0]
["2026-09-08T15:13:29.413997+00:00", "trade", 10.61, 4.0]
["2026-09-08T15:13:29.414015+00:00", "trade", 10.61, 1.0]
["2026-09-08T15:13:29.414018+00:00", "trade", 10.61, 6.0]
["2026-09-08T15:13:29.414018+00:00", "trade", 10.61, 46.0]
["2026-09-08T15:13:29.414028+00:00", "trade", 10.61, 1400.0]
["2026-09-08T15:13:29.414028+00:00", "trade", 10.61, 100.0]
["2026-09-08T15:13:29.414030+00:00", "trade", 10.61, 70.0]
["2026-09-08T15:13:29.414034+00:00", "trade", 10.61, 1800.0]
["2026-09-08T15:13:29.414034+00:00", "trade", 10.61, 700.0]
["2026-09-08T15:13:29.414040+00:00", "trade", 10.61, 100.0]
["2026-09-08T15:13:29.414040+00:00", "trade", 10.61, 454.0]
["2026-09-08T15:13:29.414040+00:00", "trade", 10.61, 80.0]
["2026-09-08T15:13:29.414043+00:00", "trade", 10.61, 100.0]
["2026-09-08T15:13:29.414043+00:00", "trade", 10.61, 100.0]
["2026-09-08T15:13:29.414048+00:00", "trade", 10.61, 1400.0]
["2026-09-08T15:13:29.414048+00:00", "trade", 10.61, 500.0]
["2026-09-08T15:13:29.414048+00:00", "trade", 10.61, 400.0]
["2026-09-08T15:13:29.414053+00:00", "trade", 10.61, 80.0]
["2026-09-08T15:13:29.414053+00:00", "trade", 10.61, 200.0]
["2026-09-08T15:13:29.414056+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:29.414056+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:29.414056+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:29.414056+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:29.414061+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:29.414061+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:29.414066+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:29.414066+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:29.414066+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:29.414070+00:00", "quote", 10.6, 10.61]
["2026-09-08T15:13:29.414076+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:13:29.414136+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:13:29.414226+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:13:29.414262+00:00", "trade", 10.61, 53.0]
["2026-09-08T15:13:29.414271+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:13:29.414276+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:13:29.414296+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:13:29.414296+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:13:29.414301+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:13:29.414306+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:13:29.414306+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:13:29.414311+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:13:29.414311+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:13:29.414311+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:13:29.414316+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:13:29.414316+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:13:29.414316+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:13:29.414321+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:13:29.414321+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:13:29.414321+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:13:29.414326+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:13:29.414326+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:13:29.414331+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:13:29.414331+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:13:29.414331+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:13:29.414361+00:00", "quote", 10.61, 10.61]
["2026-09-08T15:13:29.414391+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:13:29.414407+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:13:29.414472+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:13:29.414486+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:13:29.414502+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:13:29.414547+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:13:29.414557+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:13:29.414557+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:13:29.414582+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:13:29.414597+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:13:29.414617+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:13:29.414782+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:13:29.414913+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:13:29.415043+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:13:29.415118+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:13:29.415284+00:00", "trade", 10.6067, 55.0]
["2026-09-08T15:13:29.416021+00:00", "trade", 10.61, 11.0]
["2026-09-08T15:13:29.416336+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:13:29.416662+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:13:29.417950+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:13:29.418311+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:13:29.422871+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:13:29.423152+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:13:29.423193+00:00", "trade", 10.615, 10.0]
["2026-09-08T15:13:29.437301+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:13:29.444758+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:13:29.453665+00:00", "trade", 10.6156, 14.0]
["2026-09-08T15:13:29.467608+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:13:29.475737+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:13:29.475827+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:13:29.476143+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:13:29.476253+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:13:29.476353+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:13:29.476419+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:13:29.479686+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:13:29.481155+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:13:29.601968+00:00", "trade", 10.62, 2.0]
["2026-09-08T15:13:29.672544+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:13:29.674634+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:13:29.705403+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:13:29.814116+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:13:29.814877+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:13:29.878860+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:13:29.964250+00:00", "trade", 10.6199, 60.0]
["2026-09-08T15:13:29.965686+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:13:29.997757+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:13:30.155273+00:00", "trade", 10.6101, 1100.0]
["2026-09-08T15:13:30.156518+00:00", "trade", 10.6101, 50.0]
["2026-09-08T15:13:30.156921+00:00", "trade", 10.62, 32.0]
["2026-09-08T15:13:30.157285+00:00", "trade", 10.62, 5.0]
["2026-09-08T15:13:30.778041+00:00", "trade", 10.615, 9000.0]
["2026-09-08T15:13:30.779285+00:00", "trade", 10.6128, 65.0]
["2026-09-08T15:13:31.042504+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:13:31.835481+00:00", "trade", 10.6166, 500.0]
["2026-09-08T15:13:32.122330+00:00", "trade", 10.615, 1000.0]
["2026-09-08T15:13:32.123575+00:00", "trade", 10.6151, 53.0]
["2026-09-08T15:13:32.161982+00:00", "trade", 10.615, 10.0]
["2026-09-08T15:13:32.198353+00:00", "trade", 10.615, 457.0]
["2026-09-08T15:13:32.207231+00:00", "trade", 10.61, 243.0]
["2026-09-08T15:13:32.207782+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:13:32.208178+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:13:32.208579+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:13:32.208614+00:00", "trade", 10.615, 10.0]
["2026-09-08T15:13:32.210779+00:00", "trade", 10.615, 10.0]
["2026-09-08T15:13:32.378613+00:00", "trade", 10.615, 9700.0]
["2026-09-08T15:13:32.379855+00:00", "trade", 10.6149, 52.0]
["2026-09-08T15:13:33.170945+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:13:33.170955+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:13:33.889962+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:13:33.890058+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:13:33.902808+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:13:33.967206+00:00", "trade", 10.6165, 9.0]
["2026-09-08T15:13:33.967567+00:00", "trade", 10.6165, 1.0]
["2026-09-08T15:13:34.007460+00:00", "trade", 10.6199, 46.0]
["2026-09-08T15:13:34.034386+00:00", "trade", 10.6199, 1.0]
["2026-09-08T15:13:34.076305+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:13:34.590271+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:13:34.609918+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:13:34.751989+00:00", "trade", 10.615, 1.0]
["2026-09-08T15:13:35.456153+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:13:35.472455+00:00", "trade", 10.6155, 4.0]
["2026-09-08T15:13:35.552106+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:13:35.626262+00:00", "trade", 10.615, 600.0]
["2026-09-08T15:13:35.627507+00:00", "trade", 10.615, 50.0]
["2026-09-08T15:13:35.789829+00:00", "trade", 10.6168, 1.0]
["2026-09-08T15:13:35.950627+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:13:36.503265+00:00", "trade", 10.6101, 6.0]
["2026-09-08T15:13:36.579132+00:00", "trade", 10.6101, 35.0]
["2026-09-08T15:13:36.903750+00:00", "trade", 10.62, 6000.0]
["2026-09-08T15:13:36.904353+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:13:36.904704+00:00", "trade", 10.61, 1.0]
["2026-09-08T15:13:36.905220+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:13:36.934073+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:13:37.050821+00:00", "trade", 10.615, 1700.0]
["2026-09-08T15:13:37.198717+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:13:37.278506+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:13:38.184697+00:00", "trade", 10.615, 3.0]
["2026-09-08T15:13:38.897874+00:00", "trade", 10.6181, 10.0]
["2026-09-08T15:13:39.638443+00:00", "trade", 10.62, 10.0]
["2026-09-08T15:13:39.638485+00:00", "trade", 10.615, 10.0]
["2026-09-08T15:13:39.638606+00:00", "trade", 10.615, 90.0]
["2026-09-08T15:13:40.001120+00:00", "trade", 10.6182, 30.0]
["2026-09-08T15:13:40.070152+00:00", "trade", 10.6136, 1.0]
["2026-09-08T15:13:40.278938+00:00", "trade", 10.62, 1.0]
["2026-09-08T15:13:40.778245+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:13:40.925610+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:13:41.446239+00:00", "trade", 10.615, 600.0]
["2026-09-08T15:13:41.446308+00:00", "trade", 10.615, 600.0]
["2026-09-08T15:13:41.446530+00:00", "trade", 10.615, 500.0]
["2026-09-08T15:13:41.446816+00:00", "trade", 10.62, 300.0]
["2026-09-08T15:13:41.447660+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:13:41.447778+00:00", "trade", 10.6179, 51.0]
["2026-09-08T15:13:41.448136+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:13:41.452734+00:00", "trade", 10.615, 3000.0]
["2026-09-08T15:13:41.453740+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:13:41.453979+00:00", "trade", 10.6174, 52.0]
["2026-09-08T15:13:41.454181+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:13:41.486753+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:13:42.354856+00:00", "trade", 10.615, 1700.0]
["2026-09-08T15:13:42.360679+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:13:42.467553+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:13:43.118836+00:00", "trade", 10.615, 100.0]
["2026-09-08T15:13:43.145377+00:00", "trade", 10.6153, 100.0]
["2026-09-08T15:13:43.556363+00:00", "trade", 10.6103, 407.0]
["2026-09-08T15:13:44.024897+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:13:44.024952+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:13:44.038895+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:13:44.062237+00:00", "trade", 10.6103, 461.0]
["2026-09-08T15:13:44.534061+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:13:44.736422+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:13:45.803111+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:13:46.047026+00:00", "trade", 10.6199, 100.0]
["2026-09-08T15:13:46.048067+00:00", "trade", 10.615, 4.0]
["2026-09-08T15:13:46.257210+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:13:47.197183+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:13:47.197724+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:13:47.198130+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:13:47.340157+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:13:47.340814+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:13:47.341295+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:13:47.450331+00:00", "trade", 10.615, 10.0]
["2026-09-08T15:13:47.883833+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:13:47.965342+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:13:47.984811+00:00", "trade", 10.615, 1700.0]
["2026-09-08T15:13:48.115824+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:13:48.116466+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:13:48.173406+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:13:48.324976+00:00", "trade", 10.6101, 123.0]
["2026-09-08T15:13:48.816308+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:13:48.943455+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:13:48.955239+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:13:48.955239+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:13:48.962019+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:13:49.027560+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:13:49.135126+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:13:49.175132+00:00", "trade", 10.615, 142.0]
["2026-09-08T15:13:49.396281+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:13:49.517805+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:13:49.532289+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:13:49.737421+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:13:49.856202+00:00", "trade", 10.6152, 900.0]
["2026-09-08T15:13:49.857856+00:00", "trade", 10.6152, 100.0]
["2026-09-08T15:13:49.858884+00:00", "trade", 10.6152, 100.0]
["2026-09-08T15:13:50.081007+00:00", "trade", 10.6136, 12.0]
["2026-09-08T15:13:50.262123+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:13:50.471812+00:00", "trade", 10.6108, 100.0]
["2026-09-08T15:13:50.473139+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:13:50.900727+00:00", "trade", 10.6108, 41.0]
["2026-09-08T15:13:51.119545+00:00", "trade", 10.6199, 5500.0]
["2026-09-08T15:13:51.120784+00:00", "trade", 10.6172, 64.0]
["2026-09-08T15:13:51.430859+00:00", "trade", 10.61, 13.0]
["2026-09-08T15:13:51.576786+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:13:52.017974+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:13:52.387411+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:13:52.425898+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:13:52.592684+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:13:52.643011+00:00", "trade", 10.615, 1000.0]
["2026-09-08T15:13:52.643011+00:00", "trade", 10.615, 700.0]
["2026-09-08T15:13:53.173730+00:00", "trade", 10.615, 100.0]
["2026-09-08T15:13:53.618745+00:00", "trade", 10.6066, 60.0]
["2026-09-08T15:13:53.763901+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:13:54.244788+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:13:54.315582+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:13:54.454129+00:00", "trade", 10.62, 50.0]
["2026-09-08T15:13:55.366904+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:13:55.367621+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:13:55.379113+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:13:55.544583+00:00", "trade", 10.615, 10.0]
["2026-09-08T15:13:55.686087+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:13:55.729928+00:00", "trade", 10.6136, 2.0]
["2026-09-08T15:13:55.751307+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:13:56.433759+00:00", "trade", 10.615, 60.0]
["2026-09-08T15:13:56.545146+00:00", "trade", 10.62, 1.0]
["2026-09-08T15:13:56.737017+00:00", "trade", 10.6136, 25.0]
["2026-09-08T15:13:56.877240+00:00", "trade", 10.6071, 1.0]
["2026-09-08T15:13:58.031484+00:00", "trade", 10.6167, 130.0]
["2026-09-08T15:13:58.910096+00:00", "trade", 10.6109, 10.0]
["2026-09-08T15:13:58.990700+00:00", "trade", 10.6115, 11.0]
["2026-09-08T15:13:59.084303+00:00", "trade", 10.615, 1700.0]
["2026-09-08T15:13:59.085548+00:00", "trade", 10.6171, 53.0]
["2026-09-08T15:13:59.997794+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:14:00.398380+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:14:01.013617+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:14:01.188237+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:14:01.606388+00:00", "trade", 10.615, 50.0]
["2026-09-08T15:14:02.044030+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:14:02.056103+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:14:02.063220+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:14:02.075970+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:14:02.120902+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:14:02.121158+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:14:02.450935+00:00", "trade", 10.61, 99.0]
["2026-09-08T15:14:02.506763+00:00", "trade", 10.6132, 99.0]
["2026-09-08T15:14:02.684546+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:14:02.685203+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:14:02.688601+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:14:02.701396+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:14:02.904656+00:00", "trade", 10.615, 13.0]
["2026-09-08T15:14:02.980821+00:00", "trade", 10.615, 1.0]
["2026-09-08T15:14:03.067606+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:14:03.133026+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:14:03.133227+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:14:03.167518+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:14:03.167538+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:14:04.432742+00:00", "trade", 10.6134, 100.0]
["2026-09-08T15:14:04.454776+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:14:04.463191+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:14:04.490876+00:00", "trade", 10.615, 50.0]
["2026-09-08T15:14:05.333573+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:14:05.585891+00:00", "trade", 10.6165, 10.0]
["2026-09-08T15:14:05.749870+00:00", "trade", 10.615, 300.0]
["2026-09-08T15:14:05.978335+00:00", "trade", 10.615, 9000.0]
["2026-09-08T15:14:05.979580+00:00", "trade", 10.615, 66.0]
["2026-09-08T15:14:06.424664+00:00", "trade", 10.6136, 17.0]
["2026-09-08T15:14:06.495988+00:00", "trade", 10.617, 100.0]
["2026-09-08T15:14:06.535117+00:00", "trade", 10.6147, 2600.0]
["2026-09-08T15:14:06.538545+00:00", "trade", 10.6147, 700.0]
["2026-09-08T15:14:06.540136+00:00", "trade", 10.6147, 700.0]
["2026-09-08T15:14:06.593872+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:14:06.594233+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:14:06.678242+00:00", "trade", 10.615, 8700.0]
["2026-09-08T15:14:06.678593+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:14:06.678864+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:14:06.679260+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:14:06.679487+00:00", "trade", 10.615, 73.0]
["2026-09-08T15:14:06.989499+00:00", "trade", 10.615, 1.0]
["2026-09-08T15:14:07.087394+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:14:07.302706+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:14:08.234489+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:14:08.405120+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:14:08.677592+00:00", "trade", 10.6134, 13.0]
["2026-09-08T15:14:09.196207+00:00", "trade", 10.6136, 40.0]
["2026-09-08T15:14:09.761416+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:14:09.761933+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:14:09.790270+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:14:10.752345+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:14:10.772428+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:14:10.815726+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:14:11.778813+00:00", "trade", 10.615, 9000.0]
["2026-09-08T15:14:11.780055+00:00", "trade", 10.615, 89.0]
["2026-09-08T15:14:12.277572+00:00", "trade", 10.6183, 400.0]
["2026-09-08T15:14:12.483348+00:00", "trade", 10.615, 600.0]
["2026-09-08T15:14:12.489191+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:14:12.525839+00:00", "trade", 10.6181, 1.0]
["2026-09-08T15:14:12.527201+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:14:12.628383+00:00", "trade", 10.61, 40.0]
["2026-09-08T15:14:12.989952+00:00", "trade", 10.615, 300.0]
["2026-09-08T15:14:12.989961+00:00", "trade", 10.615, 200.0]
["2026-09-08T15:14:12.990010+00:00", "trade", 10.615, 300.0]
["2026-09-08T15:14:12.990037+00:00", "trade", 10.615, 200.0]
["2026-09-08T15:14:12.990196+00:00", "trade", 10.615, 200.0]
["2026-09-08T15:14:12.990494+00:00", "trade", 10.615, 399.0]
["2026-09-08T15:14:12.992539+00:00", "trade", 10.615, 200.0]
["2026-09-08T15:14:12.998670+00:00", "trade", 10.6193, 36.0]
["2026-09-08T15:14:13.031625+00:00", "trade", 10.615, 300.0]
["2026-09-08T15:14:13.031740+00:00", "trade", 10.615, 200.0]
["2026-09-08T15:14:13.031755+00:00", "trade", 10.615, 100.0]
["2026-09-08T15:14:13.031815+00:00", "trade", 10.615, 100.0]
["2026-09-08T15:14:13.032007+00:00", "trade", 10.615, 100.0]
["2026-09-08T15:14:13.032215+00:00", "trade", 10.615, 100.0]
["2026-09-08T15:14:13.032224+00:00", "trade", 10.615, 100.0]
["2026-09-08T15:14:13.032982+00:00", "trade", 10.6151, 50.0]
["2026-09-08T15:14:13.033282+00:00", "trade", 10.615, 100.0]
["2026-09-08T15:14:13.088397+00:00", "trade", 10.615, 100.0]
["2026-09-08T15:14:14.040426+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:14:14.102543+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:14:14.103390+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:14:14.104052+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:14:14.261551+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:14:14.286069+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:14:14.305405+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:14:14.914780+00:00", "trade", 10.61, 63.0]
["2026-09-08T15:14:14.923779+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:14:14.924340+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:14:14.956391+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:14:14.956431+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:14:15.385199+00:00", "trade", 10.6138, 42.0]
["2026-09-08T15:14:15.385566+00:00", "trade", 10.6138, 1.0]
["2026-09-08T15:14:15.473881+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:14:15.473881+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:14:15.474347+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:14:15.475349+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:14:15.475870+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:14:15.475991+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:14:15.488365+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:14:15.501556+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:14:15.518477+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:14:15.550823+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:14:15.551615+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:14:15.552041+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:14:15.554006+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:14:15.554292+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:14:15.555028+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:14:15.555329+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:14:15.555941+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:14:15.558066+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:14:15.559584+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:14:15.620193+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:14:15.630768+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:14:15.632447+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:14:15.646696+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:14:15.647801+00:00", "trade", 10.62, 2.0]
["2026-09-08T15:14:15.647801+00:00", "trade", 10.62, 298.0]
["2026-09-08T15:14:15.647804+00:00", "trade", 10.62, 216.0]
["2026-09-08T15:14:15.647814+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:14:15.647822+00:00", "trade", 10.62, 50.0]
["2026-09-08T15:14:15.647822+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:14:15.647825+00:00", "trade", 10.62, 48.0]
["2026-09-08T15:14:15.647828+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:14:15.647831+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:14:15.647831+00:00", "trade", 10.62, 2.0]
["2026-09-08T15:14:15.647834+00:00", "trade", 10.62, 112.0]
["2026-09-08T15:14:15.647837+00:00", "trade", 10.62, 370.0]
["2026-09-08T15:14:15.647839+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:14:15.647849+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:14:15.647854+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:14:15.647854+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:14:15.647854+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:14:15.647859+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:14:15.647859+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:14:15.647859+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:14:15.647864+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:14:15.647870+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:14:15.647873+00:00", "trade", 10.62, 1600.0]
["2026-09-08T15:14:15.647874+00:00", "quote", 10.61, 10.62]
["2026-09-08T15:14:15.647891+00:00", "trade", 10.62, 200.0]
["2026-09-08T15:14:15.647927+00:00", "trade", 10.62, 84.0]
["2026-09-08T15:14:15.647930+00:00", "trade", 10.62, 202.0]
["2026-09-08T15:14:15.647937+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:14:15.647937+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:14:15.647939+00:00", "trade", 10.62, 500.0]
["2026-09-08T15:14:15.647939+00:00", "trade", 10.62, 16.0]
["2026-09-08T15:14:15.647945+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:14:15.647948+00:00", "trade", 10.62, 284.0]
["2026-09-08T15:14:15.647964+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:14:15.647974+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:14:15.647984+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:14:15.648064+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:14:15.648114+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:14:15.648130+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:14:15.648135+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:14:15.648135+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:14:15.648141+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:14:15.648141+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:14:15.648145+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:14:15.648145+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:14:15.648150+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:14:15.648150+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:14:15.648150+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:14:15.648155+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:14:15.648155+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:14:15.648155+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:14:15.648160+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:14:15.648165+00:00", "quote", 10.62, 10.62]
["2026-09-08T15:14:15.648175+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:15.648180+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:15.648185+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:15.648185+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:15.648190+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:15.648205+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:15.648225+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:15.648280+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:15.648320+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:15.648335+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:15.648336+00:00", "trade", 10.62, 58.0]
["2026-09-08T15:14:15.648340+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:15.648365+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:15.648408+00:00", "trade", 10.62, 19.0]
["2026-09-08T15:14:15.648410+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:15.648460+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:15.648466+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:15.648490+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:15.648526+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:15.648651+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:15.648886+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:15.648886+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:15.648916+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:15.649007+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:15.649052+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:15.649252+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:15.649272+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:15.649337+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:15.649728+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:15.649782+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:14:15.650164+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:15.650174+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:15.651698+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:15.652149+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:15.652791+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:15.657379+00:00", "trade", 10.625, 7.0]
["2026-09-08T15:14:15.668062+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:15.680832+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:15.683405+00:00", "trade", 10.625, 7.0]
["2026-09-08T15:14:15.683469+00:00", "trade", 10.625, 645.0]
["2026-09-08T15:14:15.697667+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:15.711724+00:00", "trade", 10.6096, 100.0]
["2026-09-08T15:14:15.729192+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:15.732690+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:15.917569+00:00", "trade", 10.63, 1.0]
["2026-09-08T15:14:15.917881+00:00", "trade", 10.63, 9.0]
["2026-09-08T15:14:16.171583+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:16.245198+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:16.567887+00:00", "trade", 10.625, 50.0]
["2026-09-08T15:14:16.591211+00:00", "trade", 10.6137, 10.0]
["2026-09-08T15:14:16.841830+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:17.538630+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:17.555794+00:00", "trade", 10.625, 7000.0]
["2026-09-08T15:14:17.556850+00:00", "trade", 10.6096, 2.0]
["2026-09-08T15:14:17.557048+00:00", "trade", 10.6226, 54.0]
["2026-09-08T15:14:17.557129+00:00", "trade", 10.6211, 84.0]
["2026-09-08T15:14:17.579518+00:00", "trade", 10.625, 500.0]
["2026-09-08T15:14:17.579557+00:00", "trade", 10.625, 1500.0]
["2026-09-08T15:14:18.021426+00:00", "trade", 10.625, 4.0]
["2026-09-08T15:14:18.186828+00:00", "trade", 10.625, 1.0]
["2026-09-08T15:14:19.167388+00:00", "trade", 10.625, 9000.0]
["2026-09-08T15:14:19.168351+00:00", "trade", 10.6098, 3.0]
["2026-09-08T15:14:19.168633+00:00", "trade", 10.625, 55.0]
["2026-09-08T15:14:19.467653+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:19.646668+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:19.999967+00:00", "trade", 10.6097, 37.0]
["2026-09-08T15:14:20.011885+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:20.821134+00:00", "trade", 10.6202, 1.0]
["2026-09-08T15:14:20.933417+00:00", "trade", 10.625, 100.0]
["2026-09-08T15:14:20.939543+00:00", "trade", 10.625, 7.0]
["2026-09-08T15:14:21.014147+00:00", "trade", 10.6147, 100.0]
["2026-09-08T15:14:21.348676+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:21.349311+00:00", "trade", 10.6272, 700.0]
["2026-09-08T15:14:21.914128+00:00", "trade", 10.625, 4500.0]
["2026-09-08T15:14:21.915087+00:00", "trade", 10.61, 4.0]
["2026-09-08T15:14:21.915150+00:00", "trade", 10.6098, 4.0]
["2026-09-08T15:14:21.915213+00:00", "trade", 10.6099, 5.0]
["2026-09-08T15:14:21.915373+00:00", "trade", 10.6251, 65.0]
["2026-09-08T15:14:21.956661+00:00", "trade", 10.6214, 10.0]
["2026-09-08T15:14:22.694265+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:14:22.772342+00:00", "trade", 10.625, 100.0]
["2026-09-08T15:14:22.946546+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:22.964073+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:23.531060+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:23.531375+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:23.754716+00:00", "trade", 10.625, 30.0]
["2026-09-08T15:14:23.841156+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:23.934378+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:24.211432+00:00", "trade", 10.6144, 10.0]
["2026-09-08T15:14:24.278960+00:00", "trade", 10.625, 10.0]
["2026-09-08T15:14:24.496199+00:00", "trade", 10.62, 3.0]
["2026-09-08T15:14:24.513199+00:00", "trade", 10.625, 7.0]
["2026-09-08T15:14:24.518079+00:00", "trade", 10.6235, 10.0]
["2026-09-08T15:14:24.541826+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:24.660984+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:25.660956+00:00", "trade", 10.625, 50.0]
["2026-09-08T15:14:25.694198+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:25.822102+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:25.848030+00:00", "trade", 10.625, 1.0]
["2026-09-08T15:14:26.779872+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:27.041438+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:27.086575+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:27.225401+00:00", "trade", 10.6286, 4.0]
["2026-09-08T15:14:27.481862+00:00", "trade", 10.63, 1.0]
["2026-09-08T15:14:27.543882+00:00", "trade", 10.6299, 100.0]
["2026-09-08T15:14:27.667121+00:00", "trade", 10.6266, 193.0]
["2026-09-08T15:14:28.872335+00:00", "trade", 10.6273, 1000.0]
["2026-09-08T15:14:29.855250+00:00", "trade", 10.6299, 4.0]
["2026-09-08T15:14:29.878101+00:00", "trade", 10.6299, 1.0]
["2026-09-08T15:14:29.974598+00:00", "trade", 10.628, 1000.0]
["2026-09-08T15:14:29.975590+00:00", "trade", 10.62, 41.0]
["2026-09-08T15:14:29.997836+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:30.697348+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:31.072509+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:31.073792+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:31.116283+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:31.116328+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:31.164382+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:31.164422+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:31.168779+00:00", "trade", 10.6163, 258.0]
["2026-09-08T15:14:31.183663+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:31.202504+00:00", "trade", 10.63, 30.0]
["2026-09-08T15:14:31.226525+00:00", "trade", 10.6161, 198.0]
["2026-09-08T15:14:31.257122+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:31.745958+00:00", "trade", 10.616, 11.0]
["2026-09-08T15:14:31.911673+00:00", "trade", 10.6265, 2.0]
["2026-09-08T15:14:32.171664+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:32.257558+00:00", "trade", 10.616, 10.0]
["2026-09-08T15:14:32.554549+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:32.554980+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:32.555431+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:32.555471+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:32.566723+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:32.584851+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:32.613438+00:00", "trade", 10.6185, 3.0]
["2026-09-08T15:14:32.945697+00:00", "trade", 10.625, 100.0]
["2026-09-08T15:14:32.961662+00:00", "trade", 10.63, 4.0]
["2026-09-08T15:14:33.261492+00:00", "trade", 10.62, 1000.0]
["2026-09-08T15:14:33.290347+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:33.344385+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:34.512355+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:34.512545+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:34.515587+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:34.528994+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:35.216247+00:00", "trade", 10.6147, 200.0]
["2026-09-08T15:14:35.218815+00:00", "trade", 10.6147, 100.0]
["2026-09-08T15:14:36.021752+00:00", "trade", 10.625, 1500.0]
["2026-09-08T15:14:36.022997+00:00", "trade", 10.6252, 53.0]
["2026-09-08T15:14:36.087317+00:00", "trade", 10.6235, 46.0]
["2026-09-08T15:14:36.087675+00:00", "trade", 10.6235, 1.0]
["2026-09-08T15:14:36.378868+00:00", "trade", 10.625, 9000.0]
["2026-09-08T15:14:36.379828+00:00", "trade", 10.6096, 198.0]
["2026-09-08T15:14:36.379936+00:00", "trade", 10.6096, 19.0]
["2026-09-08T15:14:36.379996+00:00", "trade", 10.6097, 4.0]
["2026-09-08T15:14:36.380062+00:00", "trade", 10.6097, 5.0]
["2026-09-08T15:14:36.380113+00:00", "trade", 10.625, 57.0]
["2026-09-08T15:14:36.538382+00:00", "trade", 10.63, 1.0]
["2026-09-08T15:14:36.538633+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:36.539084+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:36.547761+00:00", "trade", 10.6265, 1.0]
["2026-09-08T15:14:36.552152+00:00", "trade", 10.63, 1.0]
["2026-09-08T15:14:36.562641+00:00", "trade", 10.6273, 1000.0]
["2026-09-08T15:14:36.563582+00:00", "trade", 10.61, 105.0]
["2026-09-08T15:14:36.563639+00:00", "trade", 10.61, 16.0]
["2026-09-08T15:14:36.563904+00:00", "trade", 10.6252, 50.0]
["2026-09-08T15:14:36.601379+00:00", "trade", 10.625, 52.0]
["2026-09-08T15:14:37.885510+00:00", "trade", 10.625, 9000.0]
["2026-09-08T15:14:38.176202+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:14:38.176859+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:38.211397+00:00", "trade", 10.6213, 3000.0]
["2026-09-08T15:14:38.212648+00:00", "trade", 10.6243, 53.0]
["2026-09-08T15:14:38.212711+00:00", "trade", 10.624, 61.0]
["2026-09-08T15:14:38.389244+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:38.402330+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:38.853877+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:39.283017+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:39.378888+00:00", "trade", 10.625, 9000.0]
["2026-09-08T15:14:39.930996+00:00", "trade", 10.625, 50.0]
["2026-09-08T15:14:40.419061+00:00", "trade", 10.6158, 11.0]
["2026-09-08T15:14:40.563473+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:40.563754+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:40.611487+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:41.102268+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:41.452150+00:00", "trade", 10.63, 17.0]
["2026-09-08T15:14:41.557354+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:41.557815+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:41.560477+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:41.667110+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:41.667591+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:41.785137+00:00", "trade", 10.6213, 62.0]
["2026-09-08T15:14:42.261707+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:42.320322+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:42.347043+00:00", "trade", 10.625, 500.0]
["2026-09-08T15:14:42.347933+00:00", "trade", 10.6283, 500.0]
["2026-09-08T15:14:42.349184+00:00", "trade", 10.6251, 51.0]
["2026-09-08T15:14:42.485539+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:42.625983+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:42.701679+00:00", "trade", 10.625, 11.0]
["2026-09-08T15:14:42.855177+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:42.892211+00:00", "trade", 10.615, 1700.0]
["2026-09-08T15:14:42.967133+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:42.967366+00:00", "trade", 10.63, 49.0]
["2026-09-08T15:14:42.967970+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:42.967975+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:42.968256+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:42.991305+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:43.021743+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:43.022053+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:43.462092+00:00", "trade", 10.624, 16.0]
["2026-09-08T15:14:43.559325+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:43.572962+00:00", "trade", 10.63, 100.0]
["2026-09-08T15:14:43.573388+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:43.573563+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:43.735092+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:43.737764+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:43.980390+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:44.370391+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:44.609160+00:00", "trade", 10.6148, 500.0]
["2026-09-08T15:14:45.072612+00:00", "trade", 10.6291, 888.0]
["2026-09-08T15:14:45.187064+00:00", "trade", 10.6299, 8000.0]
["2026-09-08T15:14:45.188312+00:00", "trade", 10.6273, 77.0]
["2026-09-08T15:14:45.260842+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:45.276157+00:00", "trade", 10.63, 600.0]
["2026-09-08T15:14:45.276764+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:45.431687+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:45.436764+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:45.661779+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:45.699157+00:00", "trade", 10.625, 8.0]
["2026-09-08T15:14:45.762514+00:00", "trade", 10.625, 1.0]
["2026-09-08T15:14:45.800206+00:00", "trade", 10.6228, 10.0]
["2026-09-08T15:14:46.150875+00:00", "trade", 10.625, 1500.0]
["2026-09-08T15:14:46.151893+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:46.152123+00:00", "trade", 10.6292, 56.0]
["2026-09-08T15:14:46.166124+00:00", "trade", 10.625, 25.0]
["2026-09-08T15:14:46.349271+00:00", "trade", 10.625, 9000.0]
["2026-09-08T15:14:46.403080+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:46.799194+00:00", "trade", 10.63, 57.0]
["2026-09-08T15:14:46.899614+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:47.083002+00:00", "trade", 10.6299, 10.0]
["2026-09-08T15:14:47.201495+00:00", "trade", 10.6121, 2.0]
["2026-09-08T15:14:47.809744+00:00", "trade", 10.6265, 1.0]
["2026-09-08T15:14:48.400308+00:00", "trade", 10.616, 10.0]
["2026-09-08T15:14:48.438695+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:48.539535+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:50.269308+00:00", "trade", 10.62, 10.0]
["2026-09-08T15:14:51.182652+00:00", "trade", 10.6121, 51.0]
["2026-09-08T15:14:51.204460+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:51.205132+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:51.340824+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:51.604948+00:00", "trade", 10.625, 1500.0]
["2026-09-08T15:14:51.605854+00:00", "trade", 10.625, 300.0]
["2026-09-08T15:14:51.605895+00:00", "trade", 10.625, 300.0]
["2026-09-08T15:14:51.605902+00:00", "trade", 10.625, 7.0]
["2026-09-08T15:14:51.605932+00:00", "trade", 10.625, 193.0]
["2026-09-08T15:14:51.606196+00:00", "trade", 10.6253, 51.0]
["2026-09-08T15:14:51.606256+00:00", "trade", 10.625, 53.0]
["2026-09-08T15:14:51.643500+00:00", "trade", 10.625, 300.0]
["2026-09-08T15:14:51.643533+00:00", "trade", 10.625, 200.0]
["2026-09-08T15:14:51.643542+00:00", "trade", 10.625, 200.0]
["2026-09-08T15:14:51.676350+00:00", "trade", 10.6214, 85.0]
["2026-09-08T15:14:51.718276+00:00", "trade", 10.6266, 2.0]
["2026-09-08T15:14:52.328010+00:00", "trade", 10.63, 2.0]
["2026-09-08T15:14:52.609863+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:52.823319+00:00", "trade", 10.625, 61.0]
["2026-09-08T15:14:53.191565+00:00", "trade", 10.625, 9000.0]
["2026-09-08T15:14:53.192810+00:00", "trade", 10.625, 53.0]
["2026-09-08T15:14:53.796253+00:00", "trade", 10.625, 30.0]
["2026-09-08T15:14:54.335747+00:00", "trade", 10.6237, 1.0]
["2026-09-08T15:14:54.463244+00:00", "trade", 10.6289, 3000.0]
["2026-09-08T15:14:54.464492+00:00", "trade", 10.6258, 55.0]
["2026-09-08T15:14:54.478226+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:55.869390+00:00", "trade", 10.616, 10.0]
["2026-09-08T15:14:56.145818+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:56.146219+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:56.146820+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:56.197410+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:56.197455+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:56.198172+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:56.198217+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:56.477721+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:56.502074+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:56.889401+00:00", "trade", 10.6227, 2.0]
["2026-09-08T15:14:57.167630+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:57.197105+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:57.542688+00:00", "trade", 10.625, 50.0]
["2026-09-08T15:14:57.543663+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:58.117857+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:58.117977+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:58.118338+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:58.118915+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:58.119335+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:58.119496+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:58.120017+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:58.121621+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:58.122633+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:58.132211+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:58.133304+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:58.133559+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:58.135028+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:58.140711+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:58.141348+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:58.267668+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:58.268164+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:58.268665+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:58.427919+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:58.427959+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:58.432665+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:58.488061+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:58.488257+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:58.512700+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:58.536111+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:58.542035+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:58.574807+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:58.598935+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:58.633131+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:58.643125+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:58.643440+00:00", "trade", 10.63, 170.0]
["2026-09-08T15:14:58.643443+00:00", "trade", 10.63, 576.0]
["2026-09-08T15:14:58.643492+00:00", "trade", 10.63, 534.0]
["2026-09-08T15:14:58.643495+00:00", "trade", 10.63, 24.0]
["2026-09-08T15:14:58.643498+00:00", "trade", 10.63, 100.0]
["2026-09-08T15:14:58.643498+00:00", "trade", 10.63, 8.0]
["2026-09-08T15:14:58.643502+00:00", "trade", 10.63, 10.0]
["2026-09-08T15:14:58.643502+00:00", "trade", 10.63, 250.0]
["2026-09-08T15:14:58.643508+00:00", "trade", 10.63, 260.0]
["2026-09-08T15:14:58.643508+00:00", "trade", 10.63, 100.0]
["2026-09-08T15:14:58.643508+00:00", "trade", 10.63, 300.0]
["2026-09-08T15:14:58.643510+00:00", "trade", 10.63, 50.0]
["2026-09-08T15:14:58.643513+00:00", "trade", 10.63, 200.0]
["2026-09-08T15:14:58.643513+00:00", "trade", 10.63, 50.0]
["2026-09-08T15:14:58.643516+00:00", "trade", 10.63, 1.0]
["2026-09-08T15:14:58.643516+00:00", "trade", 10.63, 400.0]
["2026-09-08T15:14:58.643519+00:00", "trade", 10.63, 900.0]
["2026-09-08T15:14:58.643519+00:00", "trade", 10.63, 30.0]
["2026-09-08T15:14:58.643522+00:00", "trade", 10.63, 25.0]
["2026-09-08T15:14:58.643522+00:00", "trade", 10.63, 4.0]
["2026-09-08T15:14:58.643526+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:58.643531+00:00", "trade", 10.63, 1235.0]
["2026-09-08T15:14:58.643531+00:00", "trade", 10.63, 265.0]
["2026-09-08T15:14:58.643531+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:58.643536+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:58.643536+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:58.643537+00:00", "trade", 10.63, 1000.0]
["2026-09-08T15:14:58.643537+00:00", "trade", 10.63, 100.0]
["2026-09-08T15:14:58.643540+00:00", "trade", 10.63, 100.0]
["2026-09-08T15:14:58.643546+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:58.643549+00:00", "trade", 10.63, 500.0]
["2026-09-08T15:14:58.643549+00:00", "trade", 10.63, 860.0]
["2026-09-08T15:14:58.643549+00:00", "trade", 10.63, 40.0]
["2026-09-08T15:14:58.643549+00:00", "trade", 10.63, 5000.0]
["2026-09-08T15:14:58.643549+00:00", "trade", 10.63, 180.0]
["2026-09-08T15:14:58.643549+00:00", "trade", 10.63, 300.0]
["2026-09-08T15:14:58.643549+00:00", "trade", 10.63, 200.0]
["2026-09-08T15:14:58.643552+00:00", "trade", 10.63, 20.0]
["2026-09-08T15:14:58.643555+00:00", "trade", 10.63, 100.0]
["2026-09-08T15:14:58.643555+00:00", "trade", 10.63, 200.0]
["2026-09-08T15:14:58.643556+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:58.643556+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:58.643558+00:00", "trade", 10.63, 300.0]
["2026-09-08T15:14:58.643561+00:00", "trade", 10.63, 400.0]
["2026-09-08T15:14:58.643597+00:00", "trade", 10.63, 824.0]
["2026-09-08T15:14:58.643600+00:00", "trade", 10.63, 100.0]
["2026-09-08T15:14:58.643606+00:00", "trade", 10.63, 4300.0]
["2026-09-08T15:14:58.643606+00:00", "trade", 10.63, 100.0]
["2026-09-08T15:14:58.643606+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:58.643611+00:00", "trade", 10.63, 900.0]
["2026-09-08T15:14:58.643611+00:00", "trade", 10.63, 100.0]
["2026-09-08T15:14:58.643611+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:58.643615+00:00", "trade", 10.63, 250.0]
["2026-09-08T15:14:58.643615+00:00", "trade", 10.63, 500.0]
["2026-09-08T15:14:58.643615+00:00", "trade", 10.63, 400.0]
["2026-09-08T15:14:58.643636+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:58.643641+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:14:58.643663+00:00", "quote", 10.63, 10.63]
["2026-09-08T15:14:58.643663+00:00", "quote", 10.63, 10.63]
["2026-09-08T15:14:58.643663+00:00", "quote", 10.63, 10.63]
["2026-09-08T15:14:58.643663+00:00", "quote", 10.63, 10.63]
["2026-09-08T15:14:58.643663+00:00", "quote", 10.63, 10.63]
["2026-09-08T15:14:58.643663+00:00", "quote", 10.63, 10.63]
["2026-09-08T15:14:58.643667+00:00", "quote", 10.63, 10.63]
["2026-09-08T15:14:58.643667+00:00", "quote", 10.63, 10.63]
["2026-09-08T15:14:58.643667+00:00", "quote", 10.63, 10.63]
["2026-09-08T15:14:58.643667+00:00", "quote", 10.63, 10.63]
["2026-09-08T15:14:58.643741+00:00", "quote", 10.63, 10.63]
["2026-09-08T15:14:58.643752+00:00", "quote", 10.63, 10.63]
["2026-09-08T15:14:58.643771+00:00", "quote", 10.63, 10.63]
["2026-09-08T15:14:58.643783+00:00", "trade", 10.63, 100.0]
["2026-09-08T15:14:58.643816+00:00", "quote", 10.63, 10.63]
["2026-09-08T15:14:58.643852+00:00", "quote", 10.63, 10.63]
["2026-09-08T15:14:58.643872+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:14:58.643892+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:14:58.643897+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:14:58.643897+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:14:58.643907+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:14:58.643917+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:14:58.643922+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:14:58.643922+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:14:58.643922+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:14:58.643932+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:14:58.643982+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:14:58.643997+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:14:58.643997+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:14:58.644024+00:00", "trade", 10.63, 12.0]
["2026-09-08T15:14:58.644067+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:14:58.644067+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:14:58.644142+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:14:58.644187+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:14:58.644212+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:14:58.644242+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:14:58.644288+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:14:58.644308+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:14:58.644348+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:14:58.644458+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:14:58.644563+00:00", "trade", 10.63, 12.0]
["2026-09-08T15:14:58.644628+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:14:58.644633+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:14:58.644668+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:14:58.644668+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:14:58.644668+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:14:58.644770+00:00", "trade", 10.63, 100.0]
["2026-09-08T15:14:58.644904+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:14:58.644905+00:00", "trade", 10.6296, 51.0]
["2026-09-08T15:14:58.644962+00:00", "trade", 10.63, 53.0]
["2026-09-08T15:14:58.644989+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:14:58.645019+00:00", "trade", 10.63, 65.0]
["2026-09-08T15:14:58.645350+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:14:58.646007+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:14:58.646468+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:14:58.646949+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:14:58.646954+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:14:58.647831+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:14:58.647871+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:14:58.648802+00:00", "trade", 10.63, 11.0]
["2026-09-08T15:14:58.652191+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:14:58.652271+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:14:58.652748+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:14:58.705172+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:14:58.705247+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:14:58.705608+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:14:58.705728+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:14:58.706570+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:14:58.724949+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:14:58.733359+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:14:58.733820+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:14:58.766072+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:14:58.773870+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:14:58.774502+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:14:58.778351+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:14:58.779189+00:00", "trade", 10.635, 100.0]
["2026-09-08T15:14:58.811004+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:14:58.828585+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:14:58.851695+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:14:58.852257+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:14:58.960524+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:14:58.976921+00:00", "trade", 10.6337, 10.0]
["2026-09-08T15:14:59.416006+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:14:59.416031+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:14:59.419720+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:14:59.964376+00:00", "trade", 10.635, 7700.0]
["2026-09-08T15:14:59.965624+00:00", "trade", 10.6323, 69.0]
["2026-09-08T15:14:59.965690+00:00", "trade", 10.6338, 51.0]
["2026-09-08T15:14:59.979147+00:00", "trade", 10.635, 1300.0]
["2026-09-08T15:14:59.997868+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:00.030191+00:00", "trade", 10.635, 100.0]
["2026-09-08T15:15:00.030263+00:00", "trade", 10.64, 56.0]
["2026-09-08T15:15:00.030320+00:00", "trade", 10.64, 1402.0]
["2026-09-08T15:15:00.031499+00:00", "trade", 10.64, 4.0]
["2026-09-08T15:15:00.038214+00:00", "trade", 10.64, 2.0]
["2026-09-08T15:15:00.038223+00:00", "trade", 10.635, 2.0]
["2026-09-08T15:15:00.235207+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:00.498980+00:00", "trade", 10.635, 6.0]
["2026-09-08T15:15:00.554098+00:00", "trade", 10.6152, 39.0]
["2026-09-08T15:15:00.730608+00:00", "trade", 10.64, 18.0]
["2026-09-08T15:15:00.730705+00:00", "trade", 10.64, 194.0]
["2026-09-08T15:15:00.730714+00:00", "trade", 10.635, 194.0]
["2026-09-08T15:15:00.730906+00:00", "trade", 10.635, 8806.0]
["2026-09-08T15:15:00.731871+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:00.732157+00:00", "trade", 10.6357, 60.0]
["2026-09-08T15:15:00.732628+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:00.913127+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:00.914766+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:00.915287+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:00.915728+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:00.950020+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:00.950501+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:01.000860+00:00", "trade", 10.63, 3.0]
["2026-09-08T15:15:01.004821+00:00", "trade", 10.6163, 494.0]
["2026-09-08T15:15:01.214316+00:00", "trade", 10.635, 50.0]
["2026-09-08T15:15:01.297193+00:00", "trade", 10.635, 8000.0]
["2026-09-08T15:15:01.298435+00:00", "trade", 10.6354, 81.0]
["2026-09-08T15:15:01.326798+00:00", "trade", 10.6303, 23.0]
["2026-09-08T15:15:01.378527+00:00", "trade", 10.635, 1000.0]
["2026-09-08T15:15:01.412135+00:00", "trade", 10.6153, 100.0]
["2026-09-08T15:15:01.422964+00:00", "trade", 10.6377, 47.0]
["2026-09-08T15:15:01.427878+00:00", "trade", 10.635, 1.0]
["2026-09-08T15:15:01.449421+00:00", "trade", 10.6301, 51.0]
["2026-09-08T15:15:01.542843+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:01.546522+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:01.699450+00:00", "trade", 10.635, 5.0]
["2026-09-08T15:15:01.893551+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:01.893957+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:01.906873+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:01.907364+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:01.907449+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:01.907562+00:00", "trade", 10.635, 4.0]
["2026-09-08T15:15:01.917522+00:00", "trade", 10.635, 4.0]
["2026-09-08T15:15:01.919257+00:00", "trade", 10.635, 200.0]
["2026-09-08T15:15:01.930164+00:00", "trade", 10.635, 4.0]
["2026-09-08T15:15:01.941585+00:00", "trade", 10.635, 4.0]
["2026-09-08T15:15:01.964950+00:00", "trade", 10.635, 14.0]
["2026-09-08T15:15:02.030396+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:02.035282+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:02.232670+00:00", "trade", 10.635, 200.0]
["2026-09-08T15:15:02.233380+00:00", "trade", 10.635, 59.0]
["2026-09-08T15:15:02.336666+00:00", "trade", 10.63, 12.0]
["2026-09-08T15:15:02.353786+00:00", "trade", 10.635, 4.0]
["2026-09-08T15:15:02.519056+00:00", "trade", 10.635, 34.0]
["2026-09-08T15:15:02.821896+00:00", "trade", 10.635, 3202.0]
["2026-09-08T15:15:02.823144+00:00", "trade", 10.635, 65.0]
["2026-09-08T15:15:02.884780+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:02.978758+00:00", "trade", 10.635, 9000.0]
["2026-09-08T15:15:02.980000+00:00", "trade", 10.635, 55.0]
["2026-09-08T15:15:03.082101+00:00", "trade", 10.635, 300.0]
["2026-09-08T15:15:03.177379+00:00", "trade", 10.6366, 200.0]
["2026-09-08T15:15:03.303104+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:03.421821+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:03.473965+00:00", "trade", 10.6332, 17450.0]
["2026-09-08T15:15:03.475210+00:00", "trade", 10.6333, 72.0]
["2026-09-08T15:15:03.475267+00:00", "trade", 10.6338, 135.0]
["2026-09-08T15:15:03.873885+00:00", "trade", 10.6301, 1.0]
["2026-09-08T15:15:03.943672+00:00", "trade", 10.6174, 10.0]
["2026-09-08T15:15:04.347919+00:00", "trade", 10.635, 9700.0]
["2026-09-08T15:15:04.523744+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:04.524220+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:04.524273+00:00", "trade", 10.63, 200.0]
["2026-09-08T15:15:04.524876+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:04.524901+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:04.524921+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:04.525067+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:04.525518+00:00", "trade", 10.6349, 50.0]
["2026-09-08T15:15:04.529021+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:04.897240+00:00", "trade", 10.635, 9000.0]
["2026-09-08T15:15:04.898485+00:00", "trade", 10.6349, 76.0]
["2026-09-08T15:15:05.184834+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:06.064095+00:00", "trade", 10.635, 9850.0]
["2026-09-08T15:15:06.065343+00:00", "trade", 10.635, 61.0]
["2026-09-08T15:15:06.140063+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:06.140529+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:06.259421+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:06.261875+00:00", "trade", 10.635, 9000.0]
["2026-09-08T15:15:06.263120+00:00", "trade", 10.635, 75.0]
["2026-09-08T15:15:06.365017+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:06.365058+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:06.427080+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:06.427561+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:06.576515+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:06.742862+00:00", "trade", 10.63, 1.0]
["2026-09-08T15:15:06.828213+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:06.828969+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:06.829451+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:06.935683+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:06.935883+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:06.962058+00:00", "trade", 10.63, 169.0]
["2026-09-08T15:15:06.962677+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:07.955432+00:00", "trade", 10.635, 151.0]
["2026-09-08T15:15:08.283565+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:09.331841+00:00", "trade", 10.63, 5500.0]
["2026-09-08T15:15:09.331841+00:00", "trade", 10.63, 57.0]
["2026-09-08T15:15:09.331883+00:00", "trade", 10.63, 1000.0]
["2026-09-08T15:15:09.331886+00:00", "trade", 10.63, 1700.0]
["2026-09-08T15:15:09.331890+00:00", "trade", 10.63, 443.0]
["2026-09-08T15:15:09.331893+00:00", "trade", 10.63, 10.0]
["2026-09-08T15:15:09.331893+00:00", "trade", 10.63, 300.0]
["2026-09-08T15:15:09.331898+00:00", "trade", 10.63, 100.0]
["2026-09-08T15:15:09.331901+00:00", "trade", 10.63, 1500.0]
["2026-09-08T15:15:09.331904+00:00", "trade", 10.63, 400.0]
["2026-09-08T15:15:09.331904+00:00", "trade", 10.63, 300.0]
["2026-09-08T15:15:09.331950+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:09.331955+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:09.331960+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:09.331960+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:09.331965+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:09.332010+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:09.332020+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:09.332025+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:09.332066+00:00", "trade", 10.63, 100.0]
["2026-09-08T15:15:09.332069+00:00", "trade", 10.63, 20.0]
["2026-09-08T15:15:09.332093+00:00", "trade", 10.63, 1400.0]
["2026-09-08T15:15:09.332095+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:09.332097+00:00", "trade", 10.63, 100.0]
["2026-09-08T15:15:09.332097+00:00", "trade", 10.63, 4400.0]
["2026-09-08T15:15:09.332100+00:00", "trade", 10.63, 5454.0]
["2026-09-08T15:15:09.332100+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:09.332131+00:00", "quote", 10.63, 10.63]
["2026-09-08T15:15:09.332131+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:09.332135+00:00", "quote", 10.63, 10.63]
["2026-09-08T15:15:09.332206+00:00", "quote", 10.63, 10.63]
["2026-09-08T15:15:09.332251+00:00", "quote", 10.63, 10.63]
["2026-09-08T15:15:09.332276+00:00", "quote", 10.63, 10.63]
["2026-09-08T15:15:09.332286+00:00", "trade", 10.63, 100.0]
["2026-09-08T15:15:09.332286+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:15:09.332341+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:15:09.332381+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:15:09.332431+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:15:09.332461+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:15:09.332466+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:15:09.332472+00:00", "trade", 10.63, 200.0]
["2026-09-08T15:15:09.332484+00:00", "trade", 10.63, 200.0]
["2026-09-08T15:15:09.332493+00:00", "trade", 10.63, 400.0]
["2026-09-08T15:15:09.332497+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:15:09.332526+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:15:09.332556+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:15:09.332586+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:15:09.332601+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:15:09.332616+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:15:09.332657+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:15:09.332702+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:15:09.332725+00:00", "trade", 10.63, 100.0]
["2026-09-08T15:15:09.332743+00:00", "trade", 10.63, 100.0]
["2026-09-08T15:15:09.332863+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:15:09.333022+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:15:09.333092+00:00", "trade", 10.6331, 59.0]
["2026-09-08T15:15:09.333338+00:00", "trade", 10.6301, 53.0]
["2026-09-08T15:15:09.333401+00:00", "trade", 10.63, 69.0]
["2026-09-08T15:15:09.333480+00:00", "trade", 10.625, 4461.0]
["2026-09-08T15:15:09.334105+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:15:09.334381+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:15:09.334644+00:00", "trade", 10.63, 10.0]
["2026-09-08T15:15:09.334716+00:00", "trade", 10.6286, 62.0]
["2026-09-08T15:15:09.334733+00:00", "trade", 10.63, 490.0]
["2026-09-08T15:15:09.334827+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:15:09.335062+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:15:09.336005+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:15:09.336576+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:15:09.336681+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:15:09.337223+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:15:09.339316+00:00", "trade", 10.63, 100.0]
["2026-09-08T15:15:09.339964+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:15:09.339989+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:15:09.373398+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:15:09.388519+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:15:09.395446+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:15:09.395521+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:15:09.398814+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:15:09.411008+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:15:09.413208+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:15:09.416010+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:15:09.422415+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:15:09.434418+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:15:09.434769+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:15:09.434895+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:15:09.439896+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:15:09.463868+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:15:09.545249+00:00", "trade", 10.62, 30.0]
["2026-09-08T15:15:09.545477+00:00", "trade", 10.62, 4.0]
["2026-09-08T15:15:09.856070+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:15:09.877706+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:15:10.034093+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:15:10.034128+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:15:10.139932+00:00", "trade", 10.63, 750000.0]
["2026-09-08T15:15:10.332587+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:15:10.332908+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:15:10.367655+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:15:10.386494+00:00", "trade", 10.6171, 500.0]
["2026-09-08T15:15:10.508404+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:15:10.520408+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:15:10.737198+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:15:10.737439+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:15:10.737639+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:15:10.763130+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:15:10.953632+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:15:10.953672+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:15:10.954108+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:15:11.034053+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:15:11.144395+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:15:11.159496+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:15:11.701346+00:00", "trade", 10.625, 1702.0]
["2026-09-08T15:15:11.724772+00:00", "trade", 10.63, 139.0]
["2026-09-08T15:15:11.724774+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:15:11.724787+00:00", "trade", 10.63, 900.0]
["2026-09-08T15:15:11.724838+00:00", "trade", 10.63, 926.0]
["2026-09-08T15:15:11.724844+00:00", "trade", 10.63, 3100.0]
["2026-09-08T15:15:11.724844+00:00", "trade", 10.63, 900.0]
["2026-09-08T15:15:11.724844+00:00", "trade", 10.63, 5.0]
["2026-09-08T15:15:11.724844+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:15:11.724848+00:00", "trade", 10.63, 100.0]
["2026-09-08T15:15:11.724849+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:15:11.724854+00:00", "trade", 10.63, 25.0]
["2026-09-08T15:15:11.724854+00:00", "trade", 10.63, 400.0]
["2026-09-08T15:15:11.724854+00:00", "trade", 10.63, 15.0]
["2026-09-08T15:15:11.724854+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:15:11.724860+00:00", "trade", 10.63, 60.0]
["2026-09-08T15:15:11.724862+00:00", "trade", 10.63, 500.0]
["2026-09-08T15:15:11.724864+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:15:11.724869+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:15:11.724871+00:00", "trade", 10.63, 1500.0]
["2026-09-08T15:15:11.724874+00:00", "quote", 10.62, 10.63]
["2026-09-08T15:15:11.725065+00:00", "quote", 10.63, 10.63]
["2026-09-08T15:15:11.725100+00:00", "quote", 10.63, 10.63]
["2026-09-08T15:15:11.725105+00:00", "quote", 10.63, 10.63]
["2026-09-08T15:15:11.725110+00:00", "quote", 10.63, 10.63]
["2026-09-08T15:15:11.725120+00:00", "quote", 10.63, 10.63]
["2026-09-08T15:15:11.725165+00:00", "quote", 10.63, 10.63]
["2026-09-08T15:15:11.725175+00:00", "quote", 10.63, 10.63]
["2026-09-08T15:15:11.725180+00:00", "quote", 10.63, 10.63]
["2026-09-08T15:15:11.725200+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:11.725200+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:11.725225+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:11.725235+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:11.725265+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:11.725320+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:11.725325+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:11.725325+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:11.725330+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:11.725335+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:11.725350+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:11.725350+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:11.725380+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:11.725385+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:11.725397+00:00", "trade", 10.63, 100.0]
["2026-09-08T15:15:11.725420+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:11.725435+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:11.725481+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:11.725496+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:11.725496+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:11.725551+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:11.725551+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:11.725601+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:11.725758+00:00", "trade", 10.63, 2375.0]
["2026-09-08T15:15:11.725761+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:11.725841+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:11.726002+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:11.726002+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:11.726042+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:11.726125+00:00", "trade", 10.6278, 55.0]
["2026-09-08T15:15:11.726202+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:11.726322+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:11.726322+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:11.726463+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:11.726835+00:00", "trade", 10.63, 5.0]
["2026-09-08T15:15:11.726904+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:11.726959+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:11.726997+00:00", "trade", 10.6293, 54.0]
["2026-09-08T15:15:11.727320+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:11.727561+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:11.727561+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:11.727641+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:11.727841+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:11.727996+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:11.728483+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:11.728483+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:11.729600+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:11.729801+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:11.730487+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:11.733099+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:11.741708+00:00", "trade", 10.6297, 20.0]
["2026-09-08T15:15:11.742057+00:00", "trade", 10.6291, 22.0]
["2026-09-08T15:15:11.754169+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:11.754650+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:11.755812+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:11.786260+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:11.786771+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:11.787212+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:11.927861+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:12.138257+00:00", "trade", 10.635, 2.0]
["2026-09-08T15:15:12.181716+00:00", "trade", 10.64, 18.0]
["2026-09-08T15:15:12.330263+00:00", "trade", 10.6399, 500.0]
["2026-09-08T15:15:12.627814+00:00", "trade", 10.6182, 10.0]
["2026-09-08T15:15:13.115831+00:00", "trade", 10.6213, 2.0]
["2026-09-08T15:15:13.199797+00:00", "trade", 10.6361, 4.0]
["2026-09-08T15:15:13.200205+00:00", "trade", 10.6361, 1.0]
["2026-09-08T15:15:13.828566+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:13.828620+00:00", "trade", 10.635, 2.0]
["2026-09-08T15:15:13.828683+00:00", "trade", 10.635, 71.0]
["2026-09-08T15:15:15.232054+00:00", "trade", 10.63, 250000.0]
["2026-09-08T15:15:15.825585+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:15.825585+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:15.825760+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:15.825886+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:15.826026+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:15.826377+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:15.828731+00:00", "trade", 10.635, 2.0]
["2026-09-08T15:15:15.830015+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:15.831018+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:15.832361+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:15.832617+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:15.832697+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:15.840652+00:00", "trade", 10.635, 700.0]
["2026-09-08T15:15:15.841257+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:16.442276+00:00", "trade", 10.635, 500.0]
["2026-09-08T15:15:16.490688+00:00", "trade", 10.64, 200.0]
["2026-09-08T15:15:17.487156+00:00", "trade", 10.635, 2000.0]
["2026-09-08T15:15:17.615477+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:17.615908+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:17.925597+00:00", "trade", 10.63, 1.0]
["2026-09-08T15:15:17.946677+00:00", "trade", 10.6172, 200.0]
["2026-09-08T15:15:18.591583+00:00", "trade", 10.635, 3000.0]
["2026-09-08T15:15:18.863709+00:00", "trade", 10.635, 9850.0]
["2026-09-08T15:15:18.864957+00:00", "trade", 10.6352, 67.0]
["2026-09-08T15:15:18.865023+00:00", "trade", 10.634, 88.0]
["2026-09-08T15:15:19.660339+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:19.800512+00:00", "trade", 10.6399, 100.0]
["2026-09-08T15:15:19.842504+00:00", "trade", 10.635, 600.0]
["2026-09-08T15:15:19.994918+00:00", "trade", 10.6169, 100.0]
["2026-09-08T15:15:20.592272+00:00", "trade", 10.635, 2.0]
["2026-09-08T15:15:20.605819+00:00", "trade", 10.631, 8730.0]
["2026-09-08T15:15:20.605831+00:00", "trade", 10.631, 968.0]
["2026-09-08T15:15:20.912012+00:00", "trade", 10.635, 400.0]
["2026-09-08T15:15:20.912069+00:00", "trade", 10.635, 200.0]
["2026-09-08T15:15:21.028664+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:21.499433+00:00", "trade", 10.6185, 10.0]
["2026-09-08T15:15:22.165835+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:22.166337+00:00", "trade", 10.635, 6.0]
["2026-09-08T15:15:22.823476+00:00", "trade", 10.63, 1000000.0]
["2026-09-08T15:15:23.459568+00:00", "trade", 10.6361, 10.0]
["2026-09-08T15:15:23.717737+00:00", "trade", 10.635, 15.0]
["2026-09-08T15:15:23.734616+00:00", "trade", 10.635, 112.0]
["2026-09-08T15:15:23.738626+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:23.739082+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:23.928165+00:00", "trade", 10.635, 500.0]
["2026-09-08T15:15:25.110380+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:25.110811+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:25.215424+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:25.215866+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:26.335323+00:00", "trade", 10.6184, 9.0]
["2026-09-08T15:15:26.378226+00:00", "trade", 10.63, 2.0]
["2026-09-08T15:15:26.378286+00:00", "trade", 10.63, 10.0]
["2026-09-08T15:15:26.378442+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:26.504438+00:00", "trade", 10.64, 1.0]
["2026-09-08T15:15:27.017335+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:27.537900+00:00", "trade", 10.6314, 50.0]
["2026-09-08T15:15:27.811156+00:00", "trade", 10.635, 1600.0]
["2026-09-08T15:15:27.812401+00:00", "trade", 10.6321, 53.0]
["2026-09-08T15:15:27.812458+00:00", "trade", 10.6321, 53.0]
["2026-09-08T15:15:28.256033+00:00", "trade", 10.64, 30.0]
["2026-09-08T15:15:28.550691+00:00", "trade", 10.6361, 9.0]
["2026-09-08T15:15:28.552511+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:28.552958+00:00", "trade", 10.635, 1.0]
["2026-09-08T15:15:28.553033+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:28.553423+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:28.555273+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:28.577441+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:29.667796+00:00", "trade", 10.6334, 1.0]
["2026-09-08T15:15:29.668885+00:00", "trade", 10.635, 1345.0]
["2026-09-08T15:15:29.852775+00:00", "trade", 10.6184, 10.0]
["2026-09-08T15:15:29.920312+00:00", "trade", 10.6372, 2000.0]
["2026-09-08T15:15:29.997905+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:30.351615+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:30.352738+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:30.812445+00:00", "trade", 10.6185, 900.0]
["2026-09-08T15:15:31.078742+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:31.084691+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:31.112021+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:32.027947+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:33.037331+00:00", "trade", 10.635, 1600.0]
["2026-09-08T15:15:33.038688+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:33.040682+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:33.046316+00:00", "trade", 10.64, 500.0]
["2026-09-08T15:15:33.046367+00:00", "trade", 10.64, 553.0]
["2026-09-08T15:15:33.046376+00:00", "trade", 10.64, 50.0]
["2026-09-08T15:15:33.046376+00:00", "trade", 10.64, 200.0]
["2026-09-08T15:15:33.046380+00:00", "trade", 10.64, 200.0]
["2026-09-08T15:15:33.046380+00:00", "trade", 10.64, 947.0]
["2026-09-08T15:15:33.046385+00:00", "trade", 10.64, 100.0]
["2026-09-08T15:15:33.046385+00:00", "trade", 10.635, 1000.0]
["2026-09-08T15:15:33.046385+00:00", "trade", 10.64, 6300.0]
["2026-09-08T15:15:33.046389+00:00", "trade", 10.64, 338.0]
["2026-09-08T15:15:33.046394+00:00", "trade", 10.64, 1.0]
["2026-09-08T15:15:33.046394+00:00", "trade", 10.64, 200.0]
["2026-09-08T15:15:33.046394+00:00", "trade", 10.64, 10.0]
["2026-09-08T15:15:33.046397+00:00", "trade", 10.64, 400.0]
["2026-09-08T15:15:33.046401+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:33.046403+00:00", "trade", 10.64, 400.0]
["2026-09-08T15:15:33.046403+00:00", "trade", 10.64, 608.0]
["2026-09-08T15:15:33.046409+00:00", "trade", 10.64, 2000.0]
["2026-09-08T15:15:33.046409+00:00", "trade", 10.635, 1000.0]
["2026-09-08T15:15:33.046409+00:00", "trade", 10.64, 100.0]
["2026-09-08T15:15:33.046409+00:00", "trade", 10.64, 600.0]
["2026-09-08T15:15:33.046409+00:00", "trade", 10.64, 100.0]
["2026-09-08T15:15:33.046412+00:00", "trade", 10.64, 1200.0]
["2026-09-08T15:15:33.046412+00:00", "trade", 10.64, 2600.0]
["2026-09-08T15:15:33.046416+00:00", "trade", 10.64, 200.0]
["2026-09-08T15:15:33.046416+00:00", "trade", 10.64, 3000.0]
["2026-09-08T15:15:33.046416+00:00", "trade", 10.64, 100.0]
["2026-09-08T15:15:33.046418+00:00", "trade", 10.64, 40.0]
["2026-09-08T15:15:33.046421+00:00", "trade", 10.64, 49.0]
["2026-09-08T15:15:33.046421+00:00", "trade", 10.64, 60.0]
["2026-09-08T15:15:33.046424+00:00", "trade", 10.64, 700.0]
["2026-09-08T15:15:33.046424+00:00", "trade", 10.64, 5288.0]
["2026-09-08T15:15:33.046424+00:00", "trade", 10.64, 200.0]
["2026-09-08T15:15:33.046428+00:00", "trade", 10.64, 500.0]
["2026-09-08T15:15:33.046428+00:00", "trade", 10.64, 2700.0]
["2026-09-08T15:15:33.046431+00:00", "trade", 10.64, 100.0]
["2026-09-08T15:15:33.046431+00:00", "trade", 10.64, 700.0]
["2026-09-08T15:15:33.046433+00:00", "trade", 10.64, 100.0]
["2026-09-08T15:15:33.046433+00:00", "trade", 10.64, 2700.0]
["2026-09-08T15:15:33.046438+00:00", "trade", 10.64, 2800.0]
["2026-09-08T15:15:33.046438+00:00", "trade", 10.64, 800.0]
["2026-09-08T15:15:33.046438+00:00", "trade", 10.64, 100.0]
["2026-09-08T15:15:33.046445+00:00", "trade", 10.64, 24.0]
["2026-09-08T15:15:33.046456+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:33.046471+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:33.046471+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:33.046481+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:33.046496+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:33.046496+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:33.046506+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:33.046536+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:33.046552+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:33.046563+00:00", "trade", 10.635, 400.0]
["2026-09-08T15:15:33.046566+00:00", "trade", 10.635, 1000.0]
["2026-09-08T15:15:33.046569+00:00", "trade", 10.635, 100.0]
["2026-09-08T15:15:33.046573+00:00", "trade", 10.64, 200.0]
["2026-09-08T15:15:33.046573+00:00", "trade", 10.64, 844.0]
["2026-09-08T15:15:33.046579+00:00", "trade", 10.64, 3500.0]
["2026-09-08T15:15:33.046579+00:00", "trade", 10.64, 180.0]
["2026-09-08T15:15:33.046579+00:00", "trade", 10.64, 1.0]
["2026-09-08T15:15:33.046584+00:00", "trade", 10.64, 6600.0]
["2026-09-08T15:15:33.046584+00:00", "trade", 10.64, 4000.0]
["2026-09-08T15:15:33.046584+00:00", "trade", 10.64, 4000.0]
["2026-09-08T15:15:33.046587+00:00", "trade", 10.64, 500.0]
["2026-09-08T15:15:33.046590+00:00", "trade", 10.64, 900.0]
["2026-09-08T15:15:33.046590+00:00", "trade", 10.64, 600.0]
["2026-09-08T15:15:33.046596+00:00", "trade", 10.64, 800.0]
["2026-09-08T15:15:33.046596+00:00", "trade", 10.64, 4000.0]
["2026-09-08T15:15:33.046599+00:00", "trade", 10.64, 204.0]
["2026-09-08T15:15:33.046599+00:00", "trade", 10.64, 53.0]
["2026-09-08T15:15:33.046602+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:33.046605+00:00", "trade", 10.64, 100.0]
["2026-09-08T15:15:33.046622+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:33.046637+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:33.046662+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:15:33.046682+00:00", "quote", 10.64, 10.64]
["2026-09-08T15:15:33.046686+00:00", "trade", 10.64, 50.0]
["2026-09-08T15:15:33.046692+00:00", "trade", 10.64, 1.0]
["2026-09-08T15:15:33.046747+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:33.046817+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:33.046822+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:33.046832+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:33.046847+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:33.046857+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:33.046917+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:33.046928+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:33.046957+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:33.046993+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:33.047028+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:33.047033+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:33.047038+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:33.047043+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:33.047043+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:33.047048+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:33.047053+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:33.047093+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:33.047093+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:33.047093+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:33.047108+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:33.047123+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:33.047213+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:33.047233+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:33.047238+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:33.047348+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:33.047356+00:00", "trade", 10.64, 30.0]
["2026-09-08T15:15:33.047368+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:33.047444+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:33.047489+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:33.047529+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:33.047539+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:33.047539+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:33.047589+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:33.047672+00:00", "trade", 10.645, 28.0]
["2026-09-08T15:15:33.047681+00:00", "trade", 10.6385, 55.0]
["2026-09-08T15:15:33.047689+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:33.047741+00:00", "trade", 10.6385, 55.0]
["2026-09-08T15:15:33.047798+00:00", "trade", 10.6393, 54.0]
["2026-09-08T15:15:33.047853+00:00", "trade", 10.6393, 54.0]
["2026-09-08T15:15:33.047904+00:00", "trade", 10.64, 53.0]
["2026-09-08T15:15:33.047961+00:00", "trade", 10.64, 53.0]
["2026-09-08T15:15:33.048000+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:33.048018+00:00", "trade", 10.6395, 67.0]
["2026-09-08T15:15:33.048030+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:33.048072+00:00", "trade", 10.6395, 67.0]
["2026-09-08T15:15:33.048126+00:00", "trade", 10.64, 59.0]
["2026-09-08T15:15:33.048180+00:00", "trade", 10.64, 59.0]
["2026-09-08T15:15:33.048235+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:33.048406+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:33.048481+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:33.048481+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:33.048852+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:33.048872+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:33.048877+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:33.048953+00:00", "trade", 10.64, 229.0]
["2026-09-08T15:15:33.049323+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:33.049493+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:33.049493+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:33.049840+00:00", "trade", 10.64, 100.0]
["2026-09-08T15:15:33.050108+00:00", "trade", 10.64, 86.0]
["2026-09-08T15:15:33.050972+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:33.051453+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:33.051573+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:33.052481+00:00", "trade", 10.64, 12.0]
["2026-09-08T15:15:33.052700+00:00", "trade", 10.64, 11.0]
["2026-09-08T15:15:33.055085+00:00", "trade", 10.65, 50.0]
["2026-09-08T15:15:33.092325+00:00", "trade", 10.64, 100.0]
["2026-09-08T15:15:33.108193+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:33.108273+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:33.152468+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:33.152523+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:33.152563+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:33.166942+00:00", "trade", 10.645, 37.0]
["2026-09-08T15:15:33.189690+00:00", "trade", 10.645, 1.0]
["2026-09-08T15:15:33.190739+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:33.210091+00:00", "trade", 10.645, 1.0]
["2026-09-08T15:15:33.210265+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:33.211646+00:00", "trade", 10.645, 1.0]
["2026-09-08T15:15:33.211706+00:00", "trade", 10.645, 1487.0]
["2026-09-08T15:15:33.213403+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:33.238460+00:00", "trade", 10.645, 2.0]
["2026-09-08T15:15:33.238472+00:00", "trade", 10.645, 1100.0]
["2026-09-08T15:15:33.243055+00:00", "trade", 10.645, 1.0]
["2026-09-08T15:15:33.271575+00:00", "trade", 10.645, 800.0]
["2026-09-08T15:15:33.486288+00:00", "trade", 10.6436, 91.0]
["2026-09-08T15:15:33.494947+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:33.547572+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:33.604646+00:00", "trade", 10.645, 400.0]
["2026-09-08T15:15:33.665512+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:33.665993+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:33.796974+00:00", "trade", 10.6432, 1.0]
["2026-09-08T15:15:33.799536+00:00", "trade", 10.645, 9.0]
["2026-09-08T15:15:33.818911+00:00", "trade", 10.6436, 361.0]
["2026-09-08T15:15:33.895929+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:34.030614+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:34.047178+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:34.047690+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:34.870729+00:00", "trade", 10.62, 100.0]
["2026-09-08T15:15:35.212388+00:00", "trade", 10.65, 20.0]
["2026-09-08T15:15:35.212403+00:00", "trade", 10.645, 20.0]
["2026-09-08T15:15:35.378677+00:00", "trade", 10.645, 9850.0]
["2026-09-08T15:15:35.379925+00:00", "trade", 10.6447, 61.0]
["2026-09-08T15:15:35.379988+00:00", "trade", 10.6447, 61.0]
["2026-09-08T15:15:35.395394+00:00", "trade", 10.6418, 595.0]
["2026-09-08T15:15:35.669321+00:00", "trade", 10.6401, 400.0]
["2026-09-08T15:15:35.801464+00:00", "trade", 10.6198, 13.0]
["2026-09-08T15:15:35.821593+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:35.947608+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:36.168567+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:36.169705+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:36.298406+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:36.373482+00:00", "trade", 10.645, 1000.0]
["2026-09-08T15:15:36.834925+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:36.908665+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:36.947954+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:37.316682+00:00", "trade", 10.6343, 80.0]
["2026-09-08T15:15:37.494771+00:00", "trade", 10.6462, 14.0]
["2026-09-08T15:15:37.495132+00:00", "trade", 10.6462, 1.0]
["2026-09-08T15:15:37.875060+00:00", "trade", 10.6414, 5.0]
["2026-09-08T15:15:37.927355+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:38.192285+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:38.244819+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:38.333610+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:38.639885+00:00", "trade", 10.6198, 10.0]
["2026-09-08T15:15:39.249505+00:00", "trade", 10.6423, 1.0]
["2026-09-08T15:15:39.643501+00:00", "trade", 10.6307, 2.0]
["2026-09-08T15:15:39.807604+00:00", "trade", 10.6198, 10.0]
["2026-09-08T15:15:40.014579+00:00", "trade", 10.6471, 2000.0]
["2026-09-08T15:15:40.040460+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:40.050639+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:40.050930+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:40.057891+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:40.075608+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:40.129030+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:40.201537+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:40.219340+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:40.404134+00:00", "trade", 10.65, 111.0]
["2026-09-08T15:15:40.404158+00:00", "trade", 10.645, 111.0]
["2026-09-08T15:15:40.405201+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:40.436391+00:00", "trade", 10.645, 20.0]
["2026-09-08T15:15:40.562481+00:00", "trade", 10.6493, 100.0]
["2026-09-08T15:15:40.569674+00:00", "trade", 10.65, 5.0]
["2026-09-08T15:15:40.586860+00:00", "trade", 10.65, 3.0]
["2026-09-08T15:15:41.950627+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:42.231098+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:42.310202+00:00", "trade", 10.6486, 101.0]
["2026-09-08T15:15:42.660137+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:42.901388+00:00", "trade", 10.6461, 6500.0]
["2026-09-08T15:15:42.902634+00:00", "trade", 10.6454, 19.0]
["2026-09-08T15:15:42.922957+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:42.996872+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:43.438827+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:43.438847+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:43.445775+00:00", "trade", 10.65, 247.0]
["2026-09-08T15:15:43.757345+00:00", "trade", 10.645, 37.0]
["2026-09-08T15:15:43.807744+00:00", "trade", 10.62, 11.0]
["2026-09-08T15:15:43.997967+00:00", "trade", 10.645, 9850.0]
["2026-09-08T15:15:43.999212+00:00", "trade", 10.6455, 84.0]
["2026-09-08T15:15:43.999275+00:00", "trade", 10.6451, 91.0]
["2026-09-08T15:15:44.698880+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:44.797475+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:45.076488+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:15:45.076512+00:00", "trade", 10.645, 100.0]
["2026-09-08T15:15:45.101270+00:00", "trade", 10.645, 1000.0]
["2026-09-08T15:15:45.101273+00:00", "trade", 10.645, 2200.0]
["2026-09-08T15:15:45.102208+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:45.172631+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:45.532180+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:45.874611+00:00", "trade", 10.65, 3069.0]
["2026-09-08T15:15:45.874656+00:00", "trade", 10.645, 3069.0]
["2026-09-08T15:15:45.874825+00:00", "trade", 10.645, 6631.0]
["2026-09-08T15:15:45.875215+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:45.875701+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:45.875868+00:00", "trade", 10.6474, 58.0]
["2026-09-08T15:15:45.876070+00:00", "trade", 10.646, 65.0]
["2026-09-08T15:15:45.876133+00:00", "trade", 10.645, 87.0]
["2026-09-08T15:15:45.974375+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:47.183272+00:00", "trade", 10.6206, 10.0]
["2026-09-08T15:15:47.406357+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:47.406477+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:47.537002+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:47.556608+00:00", "trade", 10.6401, 10.0]
["2026-09-08T15:15:47.588283+00:00", "trade", 10.645, 1.0]
["2026-09-08T15:15:47.780755+00:00", "trade", 10.6414, 1.0]
["2026-09-08T15:15:47.815957+00:00", "trade", 10.6206, 10.0]
["2026-09-08T15:15:47.882036+00:00", "trade", 10.64, 147.0]
["2026-09-08T15:15:48.153802+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:48.311410+00:00", "trade", 10.645, 36.0]
["2026-09-08T15:15:48.405294+00:00", "trade", 10.6332, 136.0]
["2026-09-08T15:15:49.109711+00:00", "trade", 10.645, 1600.0]
["2026-09-08T15:15:49.110718+00:00", "trade", 10.645, 1531.0]
["2026-09-08T15:15:49.111584+00:00", "trade", 10.6401, 500.0]
["2026-09-08T15:15:50.017489+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:50.017524+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:50.017579+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:50.147618+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:50.208307+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:50.401276+00:00", "trade", 10.6462, 2.0]
["2026-09-08T15:15:50.424569+00:00", "trade", 10.6462, 1.0]
["2026-09-08T15:15:50.698953+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:51.054021+00:00", "trade", 10.6499, 2000.0]
["2026-09-08T15:15:51.055267+00:00", "trade", 10.6461, 52.0]
["2026-09-08T15:15:51.072879+00:00", "trade", 10.64, 100.0]
["2026-09-08T15:15:51.416903+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:51.417024+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:51.469681+00:00", "trade", 10.65, 110.0]
["2026-09-08T15:15:51.521632+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:51.790380+00:00", "trade", 10.6461, 1.0]
["2026-09-08T15:15:52.127531+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:52.127571+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:52.195789+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:52.227574+00:00", "trade", 10.64, 1.0]
["2026-09-08T15:15:52.244694+00:00", "trade", 10.645, 2.0]
["2026-09-08T15:15:52.655310+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:52.655726+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:52.655786+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:52.656177+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:53.035205+00:00", "trade", 10.645, 11.0]
["2026-09-08T15:15:53.431549+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:53.537551+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:53.608975+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:54.370905+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:54.454890+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:54.454890+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:54.455491+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:54.756747+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:54.756787+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:54.764400+00:00", "trade", 10.645, 102.0]
["2026-09-08T15:15:54.924721+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:55.204495+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:55.356421+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:55.356722+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:55.377698+00:00", "trade", 10.64, 1600.0]
["2026-09-08T15:15:55.378296+00:00", "trade", 10.645, 400.0]
["2026-09-08T15:15:55.378629+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:55.378629+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:55.378669+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:55.378689+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:55.379050+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:55.383280+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:55.383666+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:55.420804+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:55.436802+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:55.438105+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:55.455366+00:00", "trade", 10.645, 1000.0]
["2026-09-08T15:15:55.455933+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:55.457241+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:55.459972+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:55.460534+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:55.460694+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:55.460824+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:55.464337+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:55.470131+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:55.470482+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:55.492560+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:55.492865+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:55.515861+00:00", "trade", 10.6407, 800.0]
["2026-09-08T15:15:55.516411+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:55.516436+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:55.516792+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:55.517233+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:55.517714+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:55.551936+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:55.552246+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:55.567372+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:55.584758+00:00", "trade", 10.64, 19.0]
["2026-09-08T15:15:55.584759+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:55.585335+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:55.585455+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:55.586057+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:55.791186+00:00", "trade", 10.645, 23.0]
["2026-09-08T15:15:55.923181+00:00", "trade", 10.65, 12456.0]
["2026-09-08T15:15:55.923223+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:55.923809+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:55.924245+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:55.924245+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:55.924429+00:00", "trade", 10.6476, 90.0]
["2026-09-08T15:15:55.924502+00:00", "trade", 10.6481, 150.0]
["2026-09-08T15:15:55.924526+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:55.933237+00:00", "trade", 10.645, 677.0]
["2026-09-08T15:15:55.934570+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:55.939128+00:00", "trade", 10.645, 107.0]
["2026-09-08T15:15:55.940689+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:56.497311+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:56.732470+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:57.268806+00:00", "trade", 10.6401, 100.0]
["2026-09-08T15:15:57.722027+00:00", "trade", 10.645, 81.0]
["2026-09-08T15:15:57.722036+00:00", "trade", 10.64, 81.0]
["2026-09-08T15:15:57.722060+00:00", "trade", 10.645, 100.0]
["2026-09-08T15:15:57.722060+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:57.722076+00:00", "trade", 10.64, 100.0]
["2026-09-08T15:15:57.722226+00:00", "trade", 10.645, 9669.0]
["2026-09-08T15:15:57.723477+00:00", "trade", 10.6449, 98.0]
["2026-09-08T15:15:58.419753+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:58.789646+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:58.790218+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:58.790699+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:58.912538+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:58.923424+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:59.163532+00:00", "trade", 10.645, 194.0]
["2026-09-08T15:15:59.257628+00:00", "trade", 10.6414, 120.0]
["2026-09-08T15:15:59.480087+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:59.536821+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:59.538621+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:59.689579+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:59.715320+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:15:59.997927+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:00.092621+00:00", "trade", 10.6476, 469.0]
["2026-09-08T15:16:00.092642+00:00", "trade", 10.6476, 1.0]
["2026-09-08T15:16:00.106324+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:00.212047+00:00", "trade", 10.6459, 23.0]
["2026-09-08T15:16:00.518819+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:00.912733+00:00", "trade", 10.6423, 97.0]
["2026-09-08T15:16:01.081485+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:01.086793+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:01.116900+00:00", "trade", 10.6499, 29.0]
["2026-09-08T15:16:01.251339+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:01.277506+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:01.378220+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:01.387359+00:00", "trade", 10.645, 4600.0]
["2026-09-08T15:16:01.388610+00:00", "trade", 10.645, 66.0]
["2026-09-08T15:16:01.388673+00:00", "trade", 10.6451, 50.0]
["2026-09-08T15:16:01.522628+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:01.668009+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:01.703167+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:02.000584+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:02.317336+00:00", "trade", 10.645, 50.0]
["2026-09-08T15:16:02.320634+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:02.516971+00:00", "trade", 10.6471, 2000.0]
["2026-09-08T15:16:02.704185+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:02.760058+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:02.770633+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:02.770753+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:02.770808+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:02.770813+00:00", "trade", 10.65, 200.0]
["2026-09-08T15:16:02.770813+00:00", "trade", 10.65, 500.0]
["2026-09-08T15:16:02.771079+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:02.771099+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:02.771395+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:02.771430+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:02.771430+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:02.771871+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:02.794079+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:02.908294+00:00", "trade", 10.6414, 1.0]
["2026-09-08T15:16:03.111790+00:00", "trade", 10.6414, 1.0]
["2026-09-08T15:16:03.281682+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:03.459178+00:00", "trade", 10.64, 395.0]
["2026-09-08T15:16:03.459780+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:03.578989+00:00", "trade", 10.645, 105.0]
["2026-09-08T15:16:03.634194+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:03.648017+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:03.780512+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:03.797487+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:03.898672+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:03.899286+00:00", "trade", 10.645, 100.0]
["2026-09-08T15:16:03.906458+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:16:03.906575+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:16:03.906674+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:16:03.907268+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:03.907601+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:16:03.907772+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:16:03.913898+00:00", "trade", 10.645, 400.0]
["2026-09-08T15:16:03.935450+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:04.060557+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:04.060632+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:04.062010+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:04.118259+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:04.136988+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:04.242830+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:04.362670+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:04.468215+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:04.469102+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:04.469147+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:04.469183+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:04.473062+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:04.732503+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:04.828797+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:04.829739+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:04.866952+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:04.998030+00:00", "trade", 10.645, 1000.0]
["2026-09-08T15:16:05.012979+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:05.013044+00:00", "trade", 10.65, 1500.0]
["2026-09-08T15:16:05.013641+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:05.014002+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:05.014289+00:00", "trade", 10.6473, 61.0]
["2026-09-08T15:16:05.058177+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:05.058813+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:05.147529+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:05.163562+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:05.231420+00:00", "trade", 10.645, 38.0]
["2026-09-08T15:16:05.595909+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:05.628481+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:05.654519+00:00", "trade", 10.6477, 1.0]
["2026-09-08T15:16:05.845913+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:05.905766+00:00", "trade", 10.6465, 10.0]
["2026-09-08T15:16:06.071739+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:06.105224+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:06.111960+00:00", "trade", 10.6393, 8.0]
["2026-09-08T15:16:06.157603+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:07.263009+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:07.266387+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:07.323833+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:07.546788+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:07.551790+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:07.830175+00:00", "trade", 10.65, 169.0]
["2026-09-08T15:16:07.830838+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:07.831309+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:07.831504+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:07.937431+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:07.950357+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:08.101806+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:08.119508+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:08.120170+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:08.819492+00:00", "trade", 10.645, 1.0]
["2026-09-08T15:16:08.903185+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:10.058429+00:00", "trade", 10.6499, 98.0]
["2026-09-08T15:16:10.059216+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:10.059286+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:10.059497+00:00", "trade", 10.645, 800.0]
["2026-09-08T15:16:10.061818+00:00", "trade", 10.64, 106.0]
["2026-09-08T15:16:10.212320+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:10.313576+00:00", "trade", 10.645, 22.0]
["2026-09-08T15:16:10.418996+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:10.430794+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:10.431050+00:00", "trade", 10.6468, 2.0]
["2026-09-08T15:16:10.448681+00:00", "trade", 10.6468, 1.0]
["2026-09-08T15:16:10.463857+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:10.464484+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:10.464815+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:10.508027+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:10.508067+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:10.598848+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:10.599725+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:10.853563+00:00", "trade", 10.64, 9000.0]
["2026-09-08T15:16:10.854139+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:10.854811+00:00", "trade", 10.6433, 68.0]
["2026-09-08T15:16:10.854874+00:00", "trade", 10.6407, 92.0]
["2026-09-08T15:16:11.093316+00:00", "trade", 10.6499, 1.0]
["2026-09-08T15:16:11.231594+00:00", "trade", 10.6476, 1000.0]
["2026-09-08T15:16:11.412161+00:00", "trade", 10.6437, 8.0]
["2026-09-08T15:16:11.504549+00:00", "trade", 10.6467, 40.0]
["2026-09-08T15:16:11.851095+00:00", "trade", 10.6468, 1.0]
["2026-09-08T15:16:11.912884+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:11.935162+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:12.066148+00:00", "trade", 10.645, 1000.0]
["2026-09-08T15:16:12.258948+00:00", "trade", 10.645, 4527.0]
["2026-09-08T15:16:12.258951+00:00", "trade", 10.645, 173.0]
["2026-09-08T15:16:12.259062+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:12.260193+00:00", "trade", 10.6454, 59.0]
["2026-09-08T15:16:12.267191+00:00", "trade", 10.645, 100.0]
["2026-09-08T15:16:12.336621+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:12.648522+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:12.911025+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:14.091598+00:00", "trade", 10.645, 23.0]
["2026-09-08T15:16:14.438450+00:00", "trade", 10.6499, 2.0]
["2026-09-08T15:16:14.562023+00:00", "trade", 10.6467, 32.0]
["2026-09-08T15:16:14.710314+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:14.792374+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:14.850919+00:00", "trade", 10.6476, 1000.0]
["2026-09-08T15:16:15.055319+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:15.055381+00:00", "trade", 10.65, 200.0]
["2026-09-08T15:16:15.055384+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:15.055985+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:15.056181+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:15.058867+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:15.059388+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:15.166257+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:15.286699+00:00", "trade", 10.6428, 180.0]
["2026-09-08T15:16:15.287704+00:00", "trade", 10.645, 20.0]
["2026-09-08T15:16:15.768177+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:15.768558+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:15.768618+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:15.769535+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:15.842164+00:00", "trade", 10.645, 1300.0]
["2026-09-08T15:16:15.842759+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:15.842799+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:15.855233+00:00", "trade", 10.645, 100.0]
["2026-09-08T15:16:15.857314+00:00", "trade", 10.645, 200.0]
["2026-09-08T15:16:15.896617+00:00", "trade", 10.6467, 50.0]
["2026-09-08T15:16:15.959872+00:00", "trade", 10.6499, 5.0]
["2026-09-08T15:16:16.260875+00:00", "trade", 10.6437, 100.0]
["2026-09-08T15:16:16.304244+00:00", "trade", 10.645, 9.0]
["2026-09-08T15:16:16.486958+00:00", "trade", 10.645, 9850.0]
["2026-09-08T15:16:16.488218+00:00", "trade", 10.6453, 80.0]
["2026-09-08T15:16:16.488267+00:00", "trade", 10.6452, 120.0]
["2026-09-08T15:16:16.648141+00:00", "trade", 10.65, 99.0]
["2026-09-08T15:16:16.685140+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:16.685912+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:16.686012+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:16.710681+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:16.843455+00:00", "trade", 10.65, 12.0]
["2026-09-08T15:16:16.843524+00:00", "trade", 10.65, 212.0]
["2026-09-08T15:16:16.843528+00:00", "trade", 10.65, 1.0]
["2026-09-08T15:16:16.843531+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:16:16.843534+00:00", "trade", 10.65, 103.0]
["2026-09-08T15:16:16.843537+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:16:16.843537+00:00", "trade", 10.65, 15.0]
["2026-09-08T15:16:16.843539+00:00", "trade", 10.65, 1.0]
["2026-09-08T15:16:16.843545+00:00", "trade", 10.65, 20.0]
["2026-09-08T15:16:16.843549+00:00", "trade", 10.65, 500.0]
["2026-09-08T15:16:16.843553+00:00", "trade", 10.65, 1331.0]
["2026-09-08T15:16:16.843562+00:00", "trade", 10.65, 10.0]
["2026-09-08T15:16:16.843562+00:00", "trade", 10.65, 500.0]
["2026-09-08T15:16:16.843562+00:00", "trade", 10.65, 1000.0]
["2026-09-08T15:16:16.843562+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:16:16.843562+00:00", "trade", 10.65, 300.0]
["2026-09-08T15:16:16.843567+00:00", "trade", 10.65, 35.0]
["2026-09-08T15:16:16.843567+00:00", "trade", 10.65, 20.0]
["2026-09-08T15:16:16.843567+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:16:16.843567+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:16.843567+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:16.843574+00:00", "trade", 10.65, 500.0]
["2026-09-08T15:16:16.843574+00:00", "trade", 10.65, 210.0]
["2026-09-08T15:16:16.843574+00:00", "trade", 10.65, 20.0]
["2026-09-08T15:16:16.843574+00:00", "trade", 10.65, 64.0]
["2026-09-08T15:16:16.843574+00:00", "trade", 10.65, 90.0]
["2026-09-08T15:16:16.843577+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:16.843579+00:00", "trade", 10.65, 300.0]
["2026-09-08T15:16:16.843579+00:00", "trade", 10.65, 1.0]
["2026-09-08T15:16:16.843582+00:00", "trade", 10.65, 10.0]
["2026-09-08T15:16:16.843582+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:16:16.843582+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:16.843585+00:00", "trade", 10.65, 311.0]
["2026-09-08T15:16:16.843589+00:00", "trade", 10.65, 10.0]
["2026-09-08T15:16:16.843589+00:00", "trade", 10.65, 900.0]
["2026-09-08T15:16:16.843594+00:00", "trade", 10.65, 1.0]
["2026-09-08T15:16:16.843594+00:00", "trade", 10.65, 500.0]
["2026-09-08T15:16:16.843594+00:00", "trade", 10.65, 30.0]
["2026-09-08T15:16:16.843594+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:16:16.843597+00:00", "trade", 10.65, 50.0]
["2026-09-08T15:16:16.843597+00:00", "trade", 10.65, 10.0]
["2026-09-08T15:16:16.843597+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:16.843600+00:00", "trade", 10.65, 25.0]
["2026-09-08T15:16:16.843600+00:00", "trade", 10.65, 1.0]
["2026-09-08T15:16:16.843603+00:00", "trade", 10.65, 200.0]
["2026-09-08T15:16:16.843606+00:00", "trade", 10.65, 5000.0]
["2026-09-08T15:16:16.843606+00:00", "trade", 10.65, 1900.0]
["2026-09-08T15:16:16.843609+00:00", "trade", 10.65, 1000.0]
["2026-09-08T15:16:16.843609+00:00", "trade", 10.65, 20.0]
["2026-09-08T15:16:16.843612+00:00", "trade", 10.65, 15.0]
["2026-09-08T15:16:16.843612+00:00", "trade", 10.65, 20.0]
["2026-09-08T15:16:16.843616+00:00", "trade", 10.65, 105.0]
["2026-09-08T15:16:16.843616+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:16:16.843618+00:00", "trade", 10.65, 5.0]
["2026-09-08T15:16:16.843618+00:00", "trade", 10.65, 10.0]
["2026-09-08T15:16:16.843622+00:00", "trade", 10.65, 3814.0]
["2026-09-08T15:16:16.843622+00:00", "trade", 10.65, 400.0]
["2026-09-08T15:16:16.843622+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:16:16.843627+00:00", "trade", 10.65, 10.0]
["2026-09-08T15:16:16.843627+00:00", "trade", 10.65, 1300.0]
["2026-09-08T15:16:16.843627+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:16:16.843627+00:00", "trade", 10.65, 5.0]
["2026-09-08T15:16:16.843627+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:16.843630+00:00", "trade", 10.65, 200.0]
["2026-09-08T15:16:16.843630+00:00", "trade", 10.65, 800.0]
["2026-09-08T15:16:16.843632+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:16.843633+00:00", "trade", 10.65, 1.0]
["2026-09-08T15:16:16.843636+00:00", "trade", 10.65, 10.0]
["2026-09-08T15:16:16.843636+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:16:16.843636+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:16:16.843639+00:00", "trade", 10.65, 70.0]
["2026-09-08T15:16:16.843639+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:16:16.843642+00:00", "trade", 10.65, 5.0]
["2026-09-08T15:16:16.843642+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:16:16.843645+00:00", "trade", 10.65, 77.0]
["2026-09-08T15:16:16.843645+00:00", "trade", 10.65, 47.0]
["2026-09-08T15:16:16.843648+00:00", "trade", 10.65, 1.0]
["2026-09-08T15:16:16.843648+00:00", "trade", 10.65, 220.0]
["2026-09-08T15:16:16.843651+00:00", "trade", 10.65, 2.0]
["2026-09-08T15:16:16.843651+00:00", "trade", 10.65, 5000.0]
["2026-09-08T15:16:16.843652+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:16.843654+00:00", "trade", 10.65, 15.0]
["2026-09-08T15:16:16.843654+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:16:16.843657+00:00", "trade", 10.65, 10.0]
["2026-09-08T15:16:16.843660+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:16:16.843663+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:16:16.843663+00:00", "trade", 10.65, 2.0]
["2026-09-08T15:16:16.843666+00:00", "trade", 10.65, 3.0]
["2026-09-08T15:16:16.843702+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:16.843705+00:00", "trade", 10.65, 230.0]
["2026-09-08T15:16:16.843705+00:00", "trade", 10.65, 7880.0]
["2026-09-08T15:16:16.843708+00:00", "trade", 10.65, 350.0]
["2026-09-08T15:16:16.843708+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:16:16.843711+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:16:16.843714+00:00", "trade", 10.65, 430.0]
["2026-09-08T15:16:16.843714+00:00", "trade", 10.65, 400.0]
["2026-09-08T15:16:16.843742+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:16.843811+00:00", "trade", 10.65, 2.0]
["2026-09-08T15:16:16.843812+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:16.843817+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:16.843817+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:16.843822+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:16.843822+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:16:16.843827+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:16:16.843877+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:16:16.843908+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:16:16.843938+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:16:16.843963+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:16:16.844003+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:16:16.844053+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:16:16.844053+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:16:16.844102+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:16:16.844103+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:16:16.844108+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:16:16.844113+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:16:16.844149+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:16:16.844153+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:16:16.844188+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:16:16.844189+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:16:16.844192+00:00", "trade", 10.65, 7086.0]
["2026-09-08T15:16:16.844192+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:16:16.844207+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:16:16.844219+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:16:16.844223+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:16:16.844223+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:16:16.844228+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:16:16.844228+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:16:16.844228+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:16:16.844228+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:16:16.844231+00:00", "trade", 10.65, 87.0]
["2026-09-08T15:16:16.844243+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:16:16.844258+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:16:16.844263+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:16:16.844273+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:16:16.844284+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:16:16.844291+00:00", "trade", 10.65, 1.0]
["2026-09-08T15:16:16.844293+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:16:16.844306+00:00", "trade", 10.65, 1.0]
["2026-09-08T15:16:16.844354+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:16:16.844363+00:00", "trade", 10.65, 30.0]
["2026-09-08T15:16:16.844379+00:00", "trade", 10.65, 30.0]
["2026-09-08T15:16:16.844418+00:00", "trade", 10.65, 50.0]
["2026-09-08T15:16:16.844419+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:16:16.844479+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:16:16.844549+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:16:16.844684+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:16:16.844734+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:16:16.844751+00:00", "trade", 10.66, 50.0]
["2026-09-08T15:16:16.844765+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:16:16.845034+00:00", "trade", 10.65, 52.0]
["2026-09-08T15:16:16.845060+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:16:16.845060+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:16:16.845145+00:00", "trade", 10.65, 52.0]
["2026-09-08T15:16:16.845202+00:00", "trade", 10.65, 49.0]
["2026-09-08T15:16:16.845211+00:00", "trade", 10.65, 65.0]
["2026-09-08T15:16:16.845266+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:16:16.845275+00:00", "trade", 10.65, 22.0]
["2026-09-08T15:16:16.845326+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:16:16.845338+00:00", "trade", 10.65, 63.0]
["2026-09-08T15:16:16.845401+00:00", "trade", 10.65, 79.0]
["2026-09-08T15:16:16.845461+00:00", "trade", 10.65, 76.0]
["2026-09-08T15:16:16.845527+00:00", "trade", 10.65, 78.0]
["2026-09-08T15:16:16.846144+00:00", "trade", 10.65, 200.0]
["2026-09-08T15:16:16.846318+00:00", "trade", 10.65, 4771.0]
["2026-09-08T15:16:16.846411+00:00", "trade", 10.65, 2000.0]
["2026-09-08T15:16:16.846450+00:00", "trade", 10.65, 1800.0]
["2026-09-08T15:16:16.846465+00:00", "trade", 10.65, 1.0]
["2026-09-08T15:16:16.846534+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:16:16.846583+00:00", "trade", 10.65, 60.0]
["2026-09-08T15:16:16.846823+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:16:16.846874+00:00", "trade", 10.65, 11.0]
["2026-09-08T15:16:16.846901+00:00", "trade", 10.65, 20.0]
["2026-09-08T15:16:16.846922+00:00", "trade", 10.655, 1.0]
["2026-09-08T15:16:16.847028+00:00", "trade", 10.65, 50.0]
["2026-09-08T15:16:16.847436+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:16:16.847558+00:00", "trade", 10.6501, 51.0]
["2026-09-08T15:16:16.847957+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:16:16.848188+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:16:16.848564+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:16:16.850898+00:00", "trade", 10.655, 1.0]
["2026-09-08T15:16:16.851811+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:16:16.854627+00:00", "trade", 10.65, 31.0]
["2026-09-08T15:16:16.854648+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:16:16.855074+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:16:16.855998+00:00", "trade", 10.65, 11.0]
["2026-09-08T15:16:16.858199+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:16:16.864812+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:16:16.868063+00:00", "trade", 10.655, 1500.0]
["2026-09-08T15:16:16.868066+00:00", "trade", 10.655, 300.0]
["2026-09-08T15:16:16.869329+00:00", "trade", 10.6513, 51.0]
["2026-09-08T15:16:16.875042+00:00", "trade", 10.655, 1.0]
["2026-09-08T15:16:16.875108+00:00", "trade", 10.655, 1800.0]
["2026-09-08T15:16:16.875763+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:16:16.880425+00:00", "trade", 10.655, 300.0]
["2026-09-08T15:16:16.883354+00:00", "trade", 10.655, 200.0]
["2026-09-08T15:16:16.883423+00:00", "trade", 10.655, 200.0]
["2026-09-08T15:16:16.883441+00:00", "trade", 10.655, 200.0]
["2026-09-08T15:16:16.883568+00:00", "trade", 10.655, 400.0]
["2026-09-08T15:16:16.883577+00:00", "trade", 10.655, 200.0]
["2026-09-08T15:16:16.883730+00:00", "trade", 10.655, 400.0]
["2026-09-08T15:16:16.883874+00:00", "trade", 10.655, 200.0]
["2026-09-08T15:16:16.883898+00:00", "trade", 10.655, 300.0]
["2026-09-08T15:16:16.883959+00:00", "trade", 10.655, 5038.0]
["2026-09-08T15:16:16.884079+00:00", "trade", 10.655, 400.0]
["2026-09-08T15:16:16.884301+00:00", "trade", 10.655, 200.0]
["2026-09-08T15:16:16.884322+00:00", "trade", 10.655, 4438.0]
["2026-09-08T15:16:16.884325+00:00", "trade", 10.655, 31900.0]
["2026-09-08T15:16:16.884337+00:00", "trade", 10.655, 599.0]
["2026-09-08T15:16:16.884358+00:00", "trade", 10.655, 400.0]
["2026-09-08T15:16:16.884960+00:00", "trade", 10.655, 200.0]
["2026-09-08T15:16:16.885173+00:00", "trade", 10.655, 515.0]
["2026-09-08T15:16:16.885200+00:00", "trade", 10.655, 86.0]
["2026-09-08T15:16:16.885567+00:00", "trade", 10.655, 332.0]
["2026-09-08T15:16:16.905263+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:16:16.905779+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:16:16.905905+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:16:16.906331+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:16:16.910731+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:16:16.925371+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:16:16.933333+00:00", "trade", 10.655, 1000.0]
["2026-09-08T15:16:16.933366+00:00", "trade", 10.655, 1000.0]
["2026-09-08T15:16:16.933393+00:00", "trade", 10.655, 1100.0]
["2026-09-08T15:16:16.933396+00:00", "trade", 10.655, 400.0]
["2026-09-08T15:16:16.945800+00:00", "trade", 10.66, 24.0]
["2026-09-08T15:16:16.945803+00:00", "trade", 10.66, 500.0]
["2026-09-08T15:16:16.946311+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:16:16.946361+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:16:16.946361+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:16:16.946391+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:16:16.946391+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:16:16.946391+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:16:16.946441+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:16:16.946441+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:16:16.946441+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:16:16.946446+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:16:16.946797+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:16:16.947048+00:00", "trade", 10.6555, 52.0]
["2026-09-08T15:16:16.947829+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:16:16.948962+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:16:16.949403+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:16:16.949599+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:16:16.952332+00:00", "trade", 10.66, 10.0]
["2026-09-08T15:16:16.969761+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:16:16.978109+00:00", "trade", 10.655, 200.0]
["2026-09-08T15:16:16.978723+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:16:16.978998+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:16:16.980804+00:00", "trade", 10.66, 5.0]
["2026-09-08T15:16:16.980807+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:16:16.980810+00:00", "trade", 10.66, 10.0]
["2026-09-08T15:16:16.980812+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:16:16.980812+00:00", "trade", 10.66, 95.0]
["2026-09-08T15:16:16.980816+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:16:16.980819+00:00", "trade", 10.66, 5800.0]
["2026-09-08T15:16:16.980824+00:00", "trade", 10.66, 400.0]
["2026-09-08T15:16:16.980828+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:16:16.980832+00:00", "trade", 10.66, 28.0]
["2026-09-08T15:16:16.980832+00:00", "trade", 10.66, 200.0]
["2026-09-08T15:16:16.980837+00:00", "trade", 10.66, 1800.0]
["2026-09-08T15:16:16.980837+00:00", "trade", 10.66, 10.0]
["2026-09-08T15:16:16.980837+00:00", "trade", 10.66, 456.0]
["2026-09-08T15:16:16.980843+00:00", "trade", 10.66, 5.0]
["2026-09-08T15:16:16.980843+00:00", "trade", 10.66, 10.0]
["2026-09-08T15:16:16.980843+00:00", "trade", 10.66, 6800.0]
["2026-09-08T15:16:16.980846+00:00", "trade", 10.66, 200.0]
["2026-09-08T15:16:16.980849+00:00", "trade", 10.66, 50.0]
["2026-09-08T15:16:16.980849+00:00", "trade", 10.66, 1700.0]
["2026-09-08T15:16:16.980852+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:16:16.980852+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:16:16.980855+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:16:16.980858+00:00", "trade", 10.66, 4100.0]
["2026-09-08T15:16:16.980923+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:16:16.980966+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:16:16.980966+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:16:16.980966+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:16:16.980966+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:16:16.980966+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:16:16.980966+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:16:16.980966+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:16:16.980969+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:16:16.980969+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:16:16.980993+00:00", "trade", 10.66, 200.0]
["2026-09-08T15:16:16.981018+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:16:16.981023+00:00", "trade", 10.66, 800.0]
["2026-09-08T15:16:16.981023+00:00", "trade", 10.66, 5700.0]
["2026-09-08T15:16:16.981038+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:16:16.981043+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:16:16.981043+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:16:16.981054+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:16:16.981104+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:16:16.981104+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:16:16.981114+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:16:16.981133+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:16:16.981138+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:16:16.981143+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:16:16.981143+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:16:16.981148+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:16:16.981164+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:16:16.981168+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:16:16.981189+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:16:16.981189+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:16:16.981329+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:16:16.981344+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:16:16.981354+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:16:16.981378+00:00", "trade", 10.66, 10.0]
["2026-09-08T15:16:16.981399+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:16:16.981444+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:16:16.981449+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:16:16.981479+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:16:16.981537+00:00", "trade", 10.66, 2.0]
["2026-09-08T15:16:16.981675+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:16:16.982051+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:16:16.982056+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:16:16.982088+00:00", "trade", 10.6598, 58.0]
["2026-09-08T15:16:16.982146+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:16:16.982151+00:00", "trade", 10.66, 88.0]
["2026-09-08T15:16:16.982226+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:16:16.982241+00:00", "trade", 10.66, 57.0]
["2026-09-08T15:16:16.982301+00:00", "trade", 10.66, 60.0]
["2026-09-08T15:16:16.982502+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:16:16.982652+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:16:16.984030+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:16:16.984251+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:16:16.984491+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:16:16.985183+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:16:16.988842+00:00", "trade", 10.66, 200.0]
["2026-09-08T15:16:16.989478+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:16:16.992616+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:16:17.007406+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:16:17.007576+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:16:17.007657+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:16:17.008298+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:16:17.019535+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:16:17.025018+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:16:17.027148+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:16:17.040209+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:16:17.040469+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:16:17.040850+00:00", "trade", 10.665, 400.0]
["2026-09-08T15:16:17.041392+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:16:17.041472+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:16:17.041913+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:16:17.056412+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:16:17.087180+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:16:17.128599+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:16:17.149584+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:16:17.177786+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:16:17.208042+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:16:17.276598+00:00", "trade", 10.6173, 100.0]
["2026-09-08T15:16:17.278529+00:00", "trade", 10.6173, 200.0]
["2026-09-08T15:16:17.313588+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:16:17.363136+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:16:17.468847+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:16:17.472646+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:16:17.486333+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:16:17.487201+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:16:17.489010+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:16:17.489636+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:16:17.489877+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:16:17.509338+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:16:17.803206+00:00", "trade", 10.67, 66.0]
["2026-09-08T15:16:17.803603+00:00", "trade", 10.67, 1.0]
["2026-09-08T15:16:17.803883+00:00", "trade", 10.67, 50.0]
["2026-09-08T15:16:18.178918+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:16:18.181560+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:16:18.488077+00:00", "trade", 10.665, 300.0]
["2026-09-08T15:16:18.885071+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:16:18.907835+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:16:19.178147+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:16:19.179004+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:16:19.332002+00:00", "trade", 10.6639, 300.0]
["2026-09-08T15:16:19.333027+00:00", "trade", 10.665, 679.0]
["2026-09-08T15:16:19.458437+00:00", "trade", 10.6699, 800.0]
["2026-09-08T15:16:19.742868+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:16:19.743309+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:16:19.887277+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:16:19.997257+00:00", "trade", 10.67, 652.0]
["2026-09-08T15:16:19.997272+00:00", "trade", 10.67, 5.0]
["2026-09-08T15:16:19.997293+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:16:19.997298+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:16:19.997298+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:16:19.997323+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:16:19.997374+00:00", "trade", 10.67, 294.0]
["2026-09-08T15:16:19.997377+00:00", "trade", 10.67, 294.0]
["2026-09-08T15:16:19.997381+00:00", "trade", 10.67, 500.0]
["2026-09-08T15:16:19.997381+00:00", "trade", 10.67, 1.0]
["2026-09-08T15:16:19.997383+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:16:19.997386+00:00", "trade", 10.67, 500.0]
["2026-09-08T15:16:19.997390+00:00", "trade", 10.67, 700.0]
["2026-09-08T15:16:19.997390+00:00", "trade", 10.67, 400.0]
["2026-09-08T15:16:19.997392+00:00", "trade", 10.67, 54.0]
["2026-09-08T15:16:19.997392+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:16:19.997395+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:16:19.997398+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:16:19.997398+00:00", "trade", 10.67, 300.0]
["2026-09-08T15:16:19.997498+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:16:19.997538+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:16:19.997548+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:16:19.997559+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:16:19.997563+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:16:19.997599+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:16:19.997614+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:16:19.997614+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:16:19.997619+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:16:19.997621+00:00", "trade", 10.67, 200.0]
["2026-09-08T15:16:19.997624+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:16:19.997629+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:16:19.997633+00:00", "trade", 10.67, 400.0]
["2026-09-08T15:16:19.997633+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:16:19.997639+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:16:19.997649+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:16:19.997709+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:16:19.997714+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:16:19.997724+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:16:19.997744+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:16:19.997801+00:00", "trade", 10.67, 600.0]
["2026-09-08T15:16:19.997834+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:16:19.997837+00:00", "trade", 10.67, 11.0]
["2026-09-08T15:16:19.997840+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:16:19.997903+00:00", "trade", 10.67, 652.0]
["2026-09-08T15:16:19.997914+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:16:19.997914+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:16:19.997944+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:16:19.997965+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:16:19.997980+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:19.998105+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:19.998135+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:19.998160+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:19.998175+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:19.998180+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:19.998230+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:19.998235+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:19.998351+00:00", "trade", 10.68, 5.0]
["2026-09-08T15:16:19.998576+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:19.998606+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:19.998664+00:00", "trade", 10.668, 54.0]
["2026-09-08T15:16:19.998706+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:19.998731+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:19.998917+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:19.999378+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:19.999428+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:20.000044+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:20.000523+00:00", "trade", 10.665, 5.0]
["2026-09-08T15:16:20.000871+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:20.001548+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:20.002694+00:00", "trade", 10.67, 83.0]
["2026-09-08T15:16:20.003192+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:20.003237+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:20.003312+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:20.004531+00:00", "trade", 10.675, 2375.0]
["2026-09-08T15:16:20.005187+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:20.005192+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:20.005779+00:00", "trade", 10.6721, 51.0]
["2026-09-08T15:16:20.008394+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:20.008670+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:20.010103+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:20.012840+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:20.013354+00:00", "trade", 10.67, 1.0]
["2026-09-08T15:16:20.031159+00:00", "trade", 10.675, 280.0]
["2026-09-08T15:16:20.031444+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:20.045696+00:00", "trade", 10.675, 5643.0]
["2026-09-08T15:16:20.045696+00:00", "trade", 10.675, 457.0]
["2026-09-08T15:16:20.046685+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:20.046944+00:00", "trade", 10.675, 53.0]
["2026-09-08T15:16:20.105946+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:20.105971+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:20.115363+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:20.124109+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:20.124134+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:20.135017+00:00", "trade", 10.675, 1000.0]
["2026-09-08T15:16:20.135566+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:20.135742+00:00", "trade", 10.675, 1100.0]
["2026-09-08T15:16:20.136878+00:00", "trade", 10.675, 2200.0]
["2026-09-08T15:16:20.138017+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:20.138042+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:20.138754+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:20.176539+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:20.176955+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:20.176980+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:20.177566+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:20.285070+00:00", "trade", 10.675, 44.0]
["2026-09-08T15:16:20.356677+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:20.443312+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:20.443317+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:20.443347+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:20.492218+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:20.492750+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:20.494394+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:20.494414+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:20.515063+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:21.019586+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:21.272171+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:21.320165+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:21.322180+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:21.333818+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:21.333903+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:21.717463+00:00", "trade", 10.6736, 5.0]
["2026-09-08T15:16:22.147978+00:00", "trade", 10.6764, 12.0]
["2026-09-08T15:16:22.472975+00:00", "trade", 10.6773, 1000.0]
["2026-09-08T15:16:22.473490+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:22.474229+00:00", "trade", 10.6754, 52.0]
["2026-09-08T15:16:22.475239+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:22.475274+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:22.539777+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:22.564706+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:22.569628+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:22.655377+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:22.683829+00:00", "trade", 10.6765, 9.0]
["2026-09-08T15:16:22.684202+00:00", "trade", 10.6765, 1.0]
["2026-09-08T15:16:22.684812+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:23.015653+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:23.082957+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:23.554668+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:23.648857+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:23.667626+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:23.693111+00:00", "trade", 10.6176, 100.0]
["2026-09-08T15:16:23.743366+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:23.747546+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:23.747566+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:23.747591+00:00", "trade", 10.68, 500.0]
["2026-09-08T15:16:23.747591+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:23.748168+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:23.748208+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:23.748494+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:23.748569+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:23.748614+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:23.750518+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:23.750809+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:23.802587+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:23.810711+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:24.025537+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:24.470358+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:24.471311+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:24.486296+00:00", "trade", 10.6799, 1000.0]
["2026-09-08T15:16:24.517730+00:00", "trade", 10.675, 1900.0]
["2026-09-08T15:16:24.518342+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:24.518703+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:24.583749+00:00", "trade", 10.675, 400.0]
["2026-09-08T15:16:24.583974+00:00", "trade", 10.675, 400.0]
["2026-09-08T15:16:24.584524+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:24.622991+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:24.748880+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:24.748990+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:24.749231+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:24.753005+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:24.753240+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:24.807874+00:00", "trade", 10.6768, 20.0]
["2026-09-08T15:16:24.940844+00:00", "trade", 10.6776, 800.0]
["2026-09-08T15:16:25.116187+00:00", "trade", 10.6797, 2.0]
["2026-09-08T15:16:25.663532+00:00", "trade", 10.6418, 3.0]
["2026-09-08T15:16:25.873010+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:25.873621+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:25.952080+00:00", "trade", 10.68, 2.0]
["2026-09-08T15:16:25.952104+00:00", "trade", 10.675, 2.0]
["2026-09-08T15:16:25.952116+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:16:25.952146+00:00", "trade", 10.675, 100.0]
["2026-09-08T15:16:25.952152+00:00", "trade", 10.68, 3.0]
["2026-09-08T15:16:25.952164+00:00", "trade", 10.675, 3.0]
["2026-09-08T15:16:25.952411+00:00", "trade", 10.675, 8895.0]
["2026-09-08T15:16:25.952689+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:25.953665+00:00", "trade", 10.6757, 127.0]
["2026-09-08T15:16:26.008026+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:26.114499+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:26.326648+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:26.472487+00:00", "trade", 10.68, 25.0]
["2026-09-08T15:16:26.473536+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:26.505628+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:26.520869+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:26.669201+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:26.675682+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:26.800377+00:00", "trade", 10.6731, 1000.0]
["2026-09-08T15:16:27.263765+00:00", "trade", 10.6777, 1000.0]
["2026-09-08T15:16:27.292201+00:00", "trade", 10.675, 10.0]
["2026-09-08T15:16:27.465088+00:00", "trade", 10.675, 9000.0]
["2026-09-08T15:16:27.465939+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:27.466336+00:00", "trade", 10.6751, 99.0]
["2026-09-08T15:16:27.470299+00:00", "trade", 10.675, 500.0]
["2026-09-08T15:16:27.474028+00:00", "trade", 10.68, 4.0]
["2026-09-08T15:16:27.474491+00:00", "trade", 10.675, 96.0]
["2026-09-08T15:16:27.756393+00:00", "trade", 10.618, 100.0]
["2026-09-08T15:16:28.108562+00:00", "trade", 10.675, 100.0]
["2026-09-08T15:16:28.690781+00:00", "trade", 10.6799, 1.0]
["2026-09-08T15:16:28.691816+00:00", "trade", 10.675, 526.0]
["2026-09-08T15:16:29.290934+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:29.357427+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:29.357527+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:29.357542+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:29.357562+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:29.358103+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:29.358239+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:29.358474+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:29.358760+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:29.361391+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:29.361477+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:29.361517+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:29.361542+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:29.361567+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:29.361577+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:29.362113+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:29.492904+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:29.686049+00:00", "trade", 10.67, 200.0]
["2026-09-08T15:16:29.840785+00:00", "trade", 10.675, 100.0]
["2026-09-08T15:16:29.997959+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:30.209671+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:30.245060+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:30.258247+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:30.258487+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:30.258527+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:30.258883+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:30.264326+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:30.265833+00:00", "trade", 10.675, 23800.0]
["2026-09-08T15:16:30.267075+00:00", "trade", 10.675, 228.0]
["2026-09-08T15:16:30.269089+00:00", "trade", 10.675, 1100.0]
["2026-09-08T15:16:30.269098+00:00", "trade", 10.675, 1000.0]
["2026-09-08T15:16:30.269110+00:00", "trade", 10.675, 1000.0]
["2026-09-08T15:16:30.269764+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:30.269764+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:30.270010+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:30.270050+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:30.270050+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:30.270050+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:30.270130+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:30.270130+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:30.270371+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:30.270491+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:30.270651+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:30.270686+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:30.272848+00:00", "trade", 10.67, 400.0]
["2026-09-08T15:16:30.272911+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:16:30.272969+00:00", "trade", 10.67, 200.0]
["2026-09-08T15:16:30.273012+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:30.273092+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:30.273443+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:30.273558+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:30.273711+00:00", "trade", 10.675, 23800.0]
["2026-09-08T15:16:30.274731+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:30.274851+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:30.274956+00:00", "trade", 10.6749, 248.0]
["2026-09-08T15:16:30.275252+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:30.276517+00:00", "trade", 10.675, 23400.0]
["2026-09-08T15:16:30.277573+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:30.277762+00:00", "trade", 10.675, 211.0]
["2026-09-08T15:16:30.288639+00:00", "trade", 10.675, 11900.0]
["2026-09-08T15:16:30.288669+00:00", "trade", 10.675, 34600.0]
["2026-09-08T15:16:30.288768+00:00", "trade", 10.675, 11900.0]
["2026-09-08T15:16:30.288777+00:00", "trade", 10.675, 11900.0]
["2026-09-08T15:16:30.288813+00:00", "trade", 10.675, 11900.0]
["2026-09-08T15:16:30.288888+00:00", "trade", 10.675, 11900.0]
["2026-09-08T15:16:30.289878+00:00", "trade", 10.675, 107.0]
["2026-09-08T15:16:30.289959+00:00", "trade", 10.675, 311.0]
["2026-09-08T15:16:30.290019+00:00", "trade", 10.675, 107.0]
["2026-09-08T15:16:30.290076+00:00", "trade", 10.675, 107.0]
["2026-09-08T15:16:30.290106+00:00", "trade", 10.675, 11900.0]
["2026-09-08T15:16:30.290133+00:00", "trade", 10.675, 107.0]
["2026-09-08T15:16:30.290184+00:00", "trade", 10.675, 107.0]
["2026-09-08T15:16:30.290196+00:00", "trade", 10.675, 34600.0]
["2026-09-08T15:16:30.291095+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:30.291342+00:00", "trade", 10.675, 107.0]
["2026-09-08T15:16:30.291432+00:00", "trade", 10.675, 311.0]
["2026-09-08T15:16:30.291998+00:00", "trade", 10.675, 25000.0]
["2026-09-08T15:16:30.293092+00:00", "trade", 10.675, 400.0]
["2026-09-08T15:16:30.293134+00:00", "trade", 10.675, 200.0]
["2026-09-08T15:16:30.293237+00:00", "trade", 10.675, 225.0]
["2026-09-08T15:16:30.293679+00:00", "trade", 10.675, 1500.0]
["2026-09-08T15:16:30.293766+00:00", "trade", 10.675, 250.0]
["2026-09-08T15:16:30.294196+00:00", "trade", 10.675, 1000.0]
["2026-09-08T15:16:30.294199+00:00", "trade", 10.675, 1200.0]
["2026-09-08T15:16:30.294202+00:00", "trade", 10.675, 1000.0]
["2026-09-08T15:16:30.294286+00:00", "trade", 10.68, 3583.0]
["2026-09-08T15:16:30.294302+00:00", "trade", 10.675, 1800.0]
["2026-09-08T15:16:30.294302+00:00", "trade", 10.68, 417.0]
["2026-09-08T15:16:30.294304+00:00", "trade", 10.675, 1100.0]
["2026-09-08T15:16:30.294316+00:00", "trade", 10.68, 500.0]
["2026-09-08T15:16:30.294318+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:30.294318+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:30.294408+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:30.294408+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:30.294413+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:30.294443+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:30.294470+00:00", "trade", 10.675, 501.0]
["2026-09-08T15:16:30.294533+00:00", "trade", 10.675, 100.0]
["2026-09-08T15:16:30.294678+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:30.294692+00:00", "trade", 10.68, 450.0]
["2026-09-08T15:16:30.294723+00:00", "trade", 10.675, 200.0]
["2026-09-08T15:16:30.294819+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:30.294819+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:30.294849+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:30.294889+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:30.294929+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:30.294944+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:30.294979+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:30.295024+00:00", "trade", 10.68, 1.0]
["2026-09-08T15:16:30.295024+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:16:30.295026+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:16:30.295032+00:00", "trade", 10.68, 10.0]
["2026-09-08T15:16:30.295032+00:00", "trade", 10.68, 882.0]
["2026-09-08T15:16:30.295034+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:30.295035+00:00", "trade", 10.68, 900.0]
["2026-09-08T15:16:30.295035+00:00", "trade", 10.68, 1424.0]
["2026-09-08T15:16:30.295185+00:00", "trade", 10.68, 600.0]
["2026-09-08T15:16:30.295245+00:00", "trade", 10.68, 4150.0]
["2026-09-08T15:16:30.295315+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:30.295456+00:00", "trade", 10.675, 50.0]
["2026-09-08T15:16:30.295549+00:00", "trade", 10.6784, 52.0]
["2026-09-08T15:16:30.295575+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:30.295642+00:00", "trade", 10.675, 11900.0]
["2026-09-08T15:16:30.295701+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:30.295871+00:00", "trade", 10.68, 4750.0]
["2026-09-08T15:16:30.296232+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:30.296310+00:00", "trade", 10.6785, 56.0]
["2026-09-08T15:16:30.296472+00:00", "trade", 10.68, 4750.0]
["2026-09-08T15:16:30.296878+00:00", "trade", 10.6764, 150.0]
["2026-09-08T15:16:30.297170+00:00", "trade", 10.68, 3650.0]
["2026-09-08T15:16:30.297230+00:00", "trade", 10.68, 11.0]
["2026-09-08T15:16:30.297290+00:00", "trade", 10.68, 1089.0]
["2026-09-08T15:16:30.297732+00:00", "trade", 10.68, 86.0]
["2026-09-08T15:16:30.297907+00:00", "trade", 10.68, 4511.0]
["2026-09-08T15:16:30.299146+00:00", "trade", 10.68, 83.0]
["2026-09-08T15:16:30.301618+00:00", "trade", 10.675, 100.0]
["2026-09-08T15:16:30.305419+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:30.323465+00:00", "trade", 10.675, 100.0]
["2026-09-08T15:16:30.323489+00:00", "trade", 10.68, 1500.0]
["2026-09-08T15:16:30.323495+00:00", "trade", 10.68, 50.0]
["2026-09-08T15:16:30.323495+00:00", "trade", 10.68, 6800.0]
["2026-09-08T15:16:30.323498+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:16:30.323501+00:00", "trade", 10.68, 30.0]
["2026-09-08T15:16:30.323501+00:00", "trade", 10.68, 200.0]
["2026-09-08T15:16:30.323510+00:00", "trade", 10.68, 2.0]
["2026-09-08T15:16:30.323510+00:00", "trade", 10.68, 200.0]
["2026-09-08T15:16:30.323510+00:00", "trade", 10.68, 1000.0]
["2026-09-08T15:16:30.323510+00:00", "trade", 10.68, 108.0]
["2026-09-08T15:16:30.323510+00:00", "trade", 10.68, 300.0]
["2026-09-08T15:16:30.323513+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:16:30.323513+00:00", "trade", 10.68, 200.0]
["2026-09-08T15:16:30.323519+00:00", "trade", 10.68, 200.0]
["2026-09-08T15:16:30.323519+00:00", "trade", 10.68, 400.0]
["2026-09-08T15:16:30.323519+00:00", "trade", 10.68, 4.0]
["2026-09-08T15:16:30.323523+00:00", "trade", 10.68, 500.0]
["2026-09-08T15:16:30.323523+00:00", "trade", 10.68, 5.0]
["2026-09-08T15:16:30.323527+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:30.323529+00:00", "trade", 10.68, 1800.0]
["2026-09-08T15:16:30.323529+00:00", "trade", 10.68, 1700.0]
["2026-09-08T15:16:30.323529+00:00", "trade", 10.68, 10.0]
["2026-09-08T15:16:30.323534+00:00", "trade", 10.68, 200.0]
["2026-09-08T15:16:30.323537+00:00", "trade", 10.68, 2000.0]
["2026-09-08T15:16:30.323537+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:16:30.323537+00:00", "trade", 10.68, 1.0]
["2026-09-08T15:16:30.323540+00:00", "trade", 10.68, 400.0]
["2026-09-08T15:16:30.323540+00:00", "trade", 10.68, 2.0]
["2026-09-08T15:16:30.323543+00:00", "trade", 10.68, 200.0]
["2026-09-08T15:16:30.323543+00:00", "trade", 10.68, 4771.0]
["2026-09-08T15:16:30.323546+00:00", "trade", 10.68, 6000.0]
["2026-09-08T15:16:30.323549+00:00", "trade", 10.68, 500.0]
["2026-09-08T15:16:30.323549+00:00", "trade", 10.68, 800.0]
["2026-09-08T15:16:30.323552+00:00", "trade", 10.68, 36.0]
["2026-09-08T15:16:30.323552+00:00", "trade", 10.68, 5400.0]
["2026-09-08T15:16:30.323552+00:00", "trade", 10.68, 600.0]
["2026-09-08T15:16:30.323555+00:00", "trade", 10.68, 300.0]
["2026-09-08T15:16:30.323558+00:00", "trade", 10.68, 200.0]
["2026-09-08T15:16:30.323592+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:30.323592+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:30.323597+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:30.323607+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:30.323609+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:16:30.323612+00:00", "trade", 10.68, 500.0]
["2026-09-08T15:16:30.323622+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:30.323637+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:30.323647+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:16:30.323653+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:16:30.323653+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:16:30.323653+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:16:30.323653+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:16:30.323653+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:16:30.323653+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:16:30.323653+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:16:30.323654+00:00", "trade", 10.68, 60.0]
["2026-09-08T15:16:30.323654+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:16:30.323657+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:16:30.323657+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:16:30.323657+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:16:30.323657+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:16:30.323703+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:16:30.323705+00:00", "trade", 10.68, 2576.0]
["2026-09-08T15:16:30.323705+00:00", "trade", 10.68, 2200.0]
["2026-09-08T15:16:30.323720+00:00", "trade", 10.68, 800.0]
["2026-09-08T15:16:30.323723+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:16:30.323723+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:16:30.323727+00:00", "trade", 10.68, 6600.0]
["2026-09-08T15:16:30.323727+00:00", "trade", 10.68, 900.0]
["2026-09-08T15:16:30.323727+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:16:30.323792+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:16:30.323813+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:16:30.323828+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:30.323833+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:30.323888+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:30.323908+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:30.323918+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:30.323923+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:30.323958+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:30.323968+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:30.323968+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:30.324058+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:30.324072+00:00", "trade", 10.685, 300.0]
["2026-09-08T15:16:30.324088+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:30.324120+00:00", "trade", 10.68, 11.0]
["2026-09-08T15:16:30.324133+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:30.324138+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:30.324193+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:30.324243+00:00", "trade", 10.68, 2.0]
["2026-09-08T15:16:30.324264+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:30.324264+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:30.324264+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:30.324276+00:00", "trade", 10.68, 2.0]
["2026-09-08T15:16:30.324289+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:30.324289+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:30.324289+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:30.324299+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:30.324379+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:30.324394+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:30.324424+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:30.324454+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:30.324469+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:30.324554+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:30.324637+00:00", "trade", 10.685, 300.0]
["2026-09-08T15:16:30.324641+00:00", "trade", 10.69, 2000.0]
["2026-09-08T15:16:30.324643+00:00", "trade", 10.69, 1400.0]
["2026-09-08T15:16:30.324650+00:00", "trade", 10.69, 700.0]
["2026-09-08T15:16:30.324650+00:00", "trade", 10.69, 8200.0]
["2026-09-08T15:16:30.324653+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:16:30.324655+00:00", "trade", 10.69, 400.0]
["2026-09-08T15:16:30.324658+00:00", "trade", 10.69, 200.0]
["2026-09-08T15:16:30.324658+00:00", "trade", 10.69, 200.0]
["2026-09-08T15:16:30.324661+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:16:30.324691+00:00", "trade", 10.69, 1.0]
["2026-09-08T15:16:30.324698+00:00", "trade", 10.69, 310.0]
["2026-09-08T15:16:30.324698+00:00", "trade", 10.69, 10.0]
["2026-09-08T15:16:30.324701+00:00", "trade", 10.69, 2000.0]
["2026-09-08T15:16:30.324705+00:00", "trade", 10.69, 5000.0]
["2026-09-08T15:16:30.324705+00:00", "trade", 10.69, 200.0]
["2026-09-08T15:16:30.324705+00:00", "trade", 10.69, 8600.0]
["2026-09-08T15:16:30.324710+00:00", "trade", 10.69, 200.0]
["2026-09-08T15:16:30.324710+00:00", "trade", 10.69, 6.0]
["2026-09-08T15:16:30.324710+00:00", "trade", 10.69, 1400.0]
["2026-09-08T15:16:30.324714+00:00", "trade", 10.69, 20.0]
["2026-09-08T15:16:30.324714+00:00", "trade", 10.69, 800.0]
["2026-09-08T15:16:30.324720+00:00", "trade", 10.69, 200.0]
["2026-09-08T15:16:30.324720+00:00", "trade", 10.69, 300.0]
["2026-09-08T15:16:30.324720+00:00", "trade", 10.69, 5500.0]
["2026-09-08T15:16:30.324720+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:30.324726+00:00", "trade", 10.69, 25.0]
["2026-09-08T15:16:30.324726+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:16:30.324726+00:00", "trade", 10.69, 150.0]
["2026-09-08T15:16:30.324726+00:00", "trade", 10.69, 2.0]
["2026-09-08T15:16:30.324730+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:30.324730+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:30.324731+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:16:30.324731+00:00", "trade", 10.69, 3700.0]
["2026-09-08T15:16:30.324731+00:00", "trade", 10.69, 1500.0]
["2026-09-08T15:16:30.324737+00:00", "trade", 10.69, 20.0]
["2026-09-08T15:16:30.324737+00:00", "trade", 10.69, 200.0]
["2026-09-08T15:16:30.324737+00:00", "trade", 10.69, 600.0]
["2026-09-08T15:16:30.324737+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:16:30.324737+00:00", "trade", 10.69, 200.0]
["2026-09-08T15:16:30.324737+00:00", "trade", 10.69, 200.0]
["2026-09-08T15:16:30.324737+00:00", "trade", 10.69, 200.0]
["2026-09-08T15:16:30.324740+00:00", "trade", 10.69, 200.0]
["2026-09-08T15:16:30.324740+00:00", "trade", 10.69, 11600.0]
["2026-09-08T15:16:30.324740+00:00", "trade", 10.69, 13.0]
["2026-09-08T15:16:30.324743+00:00", "trade", 10.69, 200.0]
["2026-09-08T15:16:30.324743+00:00", "trade", 10.69, 200.0]
["2026-09-08T15:16:30.324746+00:00", "trade", 10.69, 2300.0]
["2026-09-08T15:16:30.324746+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:16:30.324746+00:00", "trade", 10.69, 2500.0]
["2026-09-08T15:16:30.324749+00:00", "trade", 10.69, 120.0]
["2026-09-08T15:16:30.324752+00:00", "trade", 10.6799, 77.0]
["2026-09-08T15:16:30.324755+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:30.324764+00:00", "trade", 10.69, 200.0]
["2026-09-08T15:16:30.324770+00:00", "trade", 10.69, 10.0]
["2026-09-08T15:16:30.324770+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:30.324773+00:00", "trade", 10.69, 200.0]
["2026-09-08T15:16:30.324810+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:30.324865+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:30.324869+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:16:30.324870+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:30.324872+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:16:30.324878+00:00", "trade", 10.68, 62.0]
["2026-09-08T15:16:30.324940+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:30.324940+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:30.324941+00:00", "trade", 10.68, 69.0]
["2026-09-08T15:16:30.324944+00:00", "trade", 10.69, 400.0]
["2026-09-08T15:16:30.324945+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:30.324945+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:30.324949+00:00", "trade", 10.69, 984.0]
["2026-09-08T15:16:30.324949+00:00", "trade", 10.69, 13200.0]
["2026-09-08T15:16:30.324950+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:30.324954+00:00", "trade", 10.69, 1.0]
["2026-09-08T15:16:30.324954+00:00", "trade", 10.69, 8500.0]
["2026-09-08T15:16:30.324957+00:00", "trade", 10.69, 200.0]
["2026-09-08T15:16:30.324957+00:00", "trade", 10.69, 3200.0]
["2026-09-08T15:16:30.324963+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:16:30.324963+00:00", "trade", 10.69, 3229.0]
["2026-09-08T15:16:30.324963+00:00", "trade", 10.69, 2000.0]
["2026-09-08T15:16:30.324966+00:00", "trade", 10.69, 26.0]
["2026-09-08T15:16:30.324971+00:00", "trade", 10.69, 1600.0]
["2026-09-08T15:16:30.324971+00:00", "trade", 10.69, 200.0]
["2026-09-08T15:16:30.324971+00:00", "trade", 10.69, 1.0]
["2026-09-08T15:16:30.324980+00:00", "trade", 10.69, 1399.0]
["2026-09-08T15:16:30.324980+00:00", "trade", 10.69, 300.0]
["2026-09-08T15:16:30.324986+00:00", "trade", 10.69, 800.0]
["2026-09-08T15:16:30.324986+00:00", "trade", 10.69, 800.0]
["2026-09-08T15:16:30.324986+00:00", "trade", 10.69, 400.0]
["2026-09-08T15:16:30.324990+00:00", "trade", 10.69, 300.0]
["2026-09-08T15:16:30.324990+00:00", "trade", 10.69, 300.0]
["2026-09-08T15:16:30.324990+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:30.324992+00:00", "trade", 10.69, 400.0]
["2026-09-08T15:16:30.324996+00:00", "trade", 10.68, 54.0]
["2026-09-08T15:16:30.325000+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:30.325005+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:30.325010+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:30.325011+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:16:30.325015+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:30.325015+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:30.325050+00:00", "trade", 10.68, 66.0]
["2026-09-08T15:16:30.325050+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:30.325103+00:00", "trade", 10.68, 55.0]
["2026-09-08T15:16:30.325136+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:30.325154+00:00", "trade", 10.68, 68.0]
["2026-09-08T15:16:30.325181+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:30.325182+00:00", "trade", 10.69, 200.0]
["2026-09-08T15:16:30.325194+00:00", "trade", 10.69, 50.0]
["2026-09-08T15:16:30.325196+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:30.325200+00:00", "trade", 10.69, 50.0]
["2026-09-08T15:16:30.325215+00:00", "trade", 10.69, 200.0]
["2026-09-08T15:16:30.325221+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:16:30.325221+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:30.325221+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:30.325227+00:00", "trade", 10.69, 200.0]
["2026-09-08T15:16:30.325227+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:16:30.325245+00:00", "trade", 10.69, 200.0]
["2026-09-08T15:16:30.325260+00:00", "trade", 10.69, 400.0]
["2026-09-08T15:16:30.325266+00:00", "trade", 10.69, 5400.0]
["2026-09-08T15:16:30.325270+00:00", "trade", 10.69, 4300.0]
["2026-09-08T15:16:30.325270+00:00", "trade", 10.69, 17000.0]
["2026-09-08T15:16:30.325281+00:00", "trade", 10.69, 3700.0]
["2026-09-08T15:16:30.325281+00:00", "trade", 10.69, 1500.0]
["2026-09-08T15:16:30.325291+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:30.325302+00:00", "trade", 10.69, 400.0]
["2026-09-08T15:16:30.325302+00:00", "trade", 10.69, 400.0]
["2026-09-08T15:16:30.325318+00:00", "trade", 10.69, 400.0]
["2026-09-08T15:16:30.325318+00:00", "trade", 10.69, 1500.0]
["2026-09-08T15:16:30.325320+00:00", "trade", 10.69, 300.0]
["2026-09-08T15:16:30.325329+00:00", "trade", 10.69, 300.0]
["2026-09-08T15:16:30.325341+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:16:30.325346+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:16:30.325356+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:16:30.325396+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:16:30.325446+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:16:30.325451+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:16:30.325456+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:16:30.325482+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:16:30.325502+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:16:30.325506+00:00", "trade", 10.69, 800.0]
["2026-09-08T15:16:30.325506+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:16:30.325506+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:16:30.325512+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:16:30.325512+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:16:30.325517+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:16:30.325564+00:00", "trade", 10.69, 19.0]
["2026-09-08T15:16:30.325612+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:16:30.325617+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:16:30.325617+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:16:30.325617+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:16:30.325617+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:16:30.325622+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:16:30.325622+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:16:30.325627+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:16:30.325666+00:00", "trade", 10.69, 50.0]
["2026-09-08T15:16:30.325666+00:00", "trade", 10.69, 200.0]
["2026-09-08T15:16:30.325669+00:00", "trade", 10.69, 400.0]
["2026-09-08T15:16:30.325687+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:16:30.325762+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:16:30.325772+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:16:30.325782+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:16:30.325802+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:16:30.325894+00:00", "trade", 10.6878, 51.0]
["2026-09-08T15:16:30.325938+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:16:30.325945+00:00", "trade", 10.69, 74.0]
["2026-09-08T15:16:30.326006+00:00", "trade", 10.69, 75.0]
["2026-09-08T15:16:30.326028+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:16:30.326057+00:00", "trade", 10.69, 77.0]
["2026-09-08T15:16:30.326111+00:00", "trade", 10.69, 73.0]
["2026-09-08T15:16:30.326162+00:00", "trade", 10.69, 55.0]
["2026-09-08T15:16:30.326198+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:16:30.326217+00:00", "trade", 10.69, 120.0]
["2026-09-08T15:16:30.326243+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:16:30.326270+00:00", "trade", 10.69, 51.0]
["2026-09-08T15:16:30.326276+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:16:30.326328+00:00", "trade", 10.69, 135.0]
["2026-09-08T15:16:30.326334+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:16:30.326342+00:00", "trade", 10.69, 200.0]
["2026-09-08T15:16:30.326378+00:00", "trade", 10.69, 77.0]
["2026-09-08T15:16:30.326433+00:00", "trade", 10.69, 61.0]
["2026-09-08T15:16:30.326484+00:00", "trade", 10.69, 50.0]
["2026-09-08T15:16:30.326538+00:00", "trade", 10.69, 90.0]
["2026-09-08T15:16:30.326549+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:16:30.326589+00:00", "trade", 10.69, 192.0]
["2026-09-08T15:16:30.326640+00:00", "trade", 10.69, 50.0]
["2026-09-08T15:16:30.326703+00:00", "trade", 10.7, 5.0]
["2026-09-08T15:16:30.326709+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:16:30.326895+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:16:30.326895+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:16:30.326900+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:16:30.326905+00:00", "trade", 10.69, 50.0]
["2026-09-08T15:16:30.326950+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:16:30.326990+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:16:30.327035+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:16:30.327090+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:16:30.330067+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:16:30.332690+00:00", "trade", 10.695, 4800.0]
["2026-09-08T15:16:30.332913+00:00", "trade", 10.695, 4800.0]
["2026-09-08T15:16:30.332922+00:00", "trade", 10.68, 11.0]
["2026-09-08T15:16:30.333166+00:00", "trade", 10.695, 4800.0]
["2026-09-08T15:16:30.333220+00:00", "trade", 10.685, 400.0]
["2026-09-08T15:16:30.333472+00:00", "trade", 10.675, 6112.0]
["2026-09-08T15:16:30.333932+00:00", "trade", 10.6925, 87.0]
["2026-09-08T15:16:30.334405+00:00", "trade", 10.695, 86.0]
["2026-09-08T15:16:30.334658+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:16:30.334714+00:00", "trade", 10.6756, 59.0]
["2026-09-08T15:16:30.337469+00:00", "trade", 10.695, 50.0]
["2026-09-08T15:16:30.348619+00:00", "trade", 10.68, 1.0]
["2026-09-08T15:16:30.350511+00:00", "trade", 10.695, 100.0]
["2026-09-08T15:16:30.350511+00:00", "trade", 10.695, 100.0]
["2026-09-08T15:16:30.356535+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:16:30.356726+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:16:30.356786+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:16:30.366867+00:00", "trade", 10.695, 225000.0]
["2026-09-08T15:16:30.366963+00:00", "trade", 10.695, 12376.0]
["2026-09-08T15:16:30.367186+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:16:30.368115+00:00", "trade", 10.695, 1897.0]
["2026-09-08T15:16:30.368318+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:16:30.368530+00:00", "trade", 10.695, 400.0]
["2026-09-08T15:16:30.369137+00:00", "trade", 10.695, 3000.0]
["2026-09-08T15:16:30.371287+00:00", "trade", 10.69, 2207.0]
["2026-09-08T15:16:30.371299+00:00", "trade", 10.69, 1093.0]
["2026-09-08T15:16:30.371510+00:00", "trade", 10.695, 4527.0]
["2026-09-08T15:16:30.371567+00:00", "trade", 10.695, 273.0]
["2026-09-08T15:16:30.371627+00:00", "trade", 10.695, 4750.0]
["2026-09-08T15:16:30.371699+00:00", "trade", 10.695, 4750.0]
["2026-09-08T15:16:30.371705+00:00", "trade", 10.695, 50.0]
["2026-09-08T15:16:30.371711+00:00", "trade", 10.695, 4750.0]
["2026-09-08T15:16:30.371711+00:00", "trade", 10.695, 4750.0]
["2026-09-08T15:16:30.371750+00:00", "trade", 10.695, 4750.0]
["2026-09-08T15:16:30.371756+00:00", "trade", 10.695, 4750.0]
["2026-09-08T15:16:30.371895+00:00", "trade", 10.695, 50.0]
["2026-09-08T15:16:30.371907+00:00", "trade", 10.695, 50.0]
["2026-09-08T15:16:30.371907+00:00", "trade", 10.695, 4750.0]
["2026-09-08T15:16:30.372033+00:00", "trade", 10.695, 1200.0]
["2026-09-08T15:16:30.372093+00:00", "trade", 10.695, 2400.0]
["2026-09-08T15:16:30.372203+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:16:30.372370+00:00", "trade", 10.695, 4800.0]
["2026-09-08T15:16:30.372433+00:00", "trade", 10.695, 238.0]
["2026-09-08T15:16:30.373145+00:00", "trade", 10.695, 5500.0]
["2026-09-08T15:16:30.373182+00:00", "trade", 10.695, 162.0]
["2026-09-08T15:16:30.373882+00:00", "trade", 10.695, 1100.0]
["2026-09-08T15:16:30.373943+00:00", "trade", 10.695, 3776.0]
["2026-09-08T15:16:30.373943+00:00", "trade", 10.695, 3838.0]
["2026-09-08T15:16:30.374246+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:16:30.374267+00:00", "trade", 10.68, 11.0]
["2026-09-08T15:16:30.374342+00:00", "trade", 10.695, 4800.0]
["2026-09-08T15:16:30.374387+00:00", "trade", 10.695, 962.0]
["2026-09-08T15:16:30.374748+00:00", "trade", 10.69, 46.0]
["2026-09-08T15:16:30.374772+00:00", "trade", 10.695, 4750.0]
["2026-09-08T15:16:30.374820+00:00", "trade", 10.69, 200.0]
["2026-09-08T15:16:30.374983+00:00", "trade", 10.695, 5500.0]
["2026-09-08T15:16:30.376186+00:00", "trade", 10.695, 132.0]
["2026-09-08T15:16:30.377401+00:00", "trade", 10.695, 999.0]
["2026-09-08T15:16:30.378333+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:16:30.378339+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:16:30.378423+00:00", "trade", 10.69, 200.0]
["2026-09-08T15:16:30.378444+00:00", "trade", 10.69, 6300.0]
["2026-09-08T15:16:30.378447+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:16:30.378618+00:00", "trade", 10.695, 5500.0]
["2026-09-08T15:16:30.378989+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:16:30.379064+00:00", "trade", 10.695, 5500.0]
["2026-09-08T15:16:30.379076+00:00", "trade", 10.695, 5038.0]
["2026-09-08T15:16:30.379130+00:00", "trade", 10.695, 4800.0]
["2026-09-08T15:16:30.380068+00:00", "trade", 10.695, 5500.0]
["2026-09-08T15:16:30.380245+00:00", "trade", 10.695, 4254.0]
["2026-09-08T15:16:30.380302+00:00", "trade", 10.695, 546.0]
["2026-09-08T15:16:30.381758+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:16:30.382007+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:16:30.382080+00:00", "trade", 10.69, 200.0]
["2026-09-08T15:16:30.382095+00:00", "trade", 10.69, 6500.0]
["2026-09-08T15:16:30.382233+00:00", "trade", 10.685, 400.0]
["2026-09-08T15:16:30.382272+00:00", "trade", 10.685, 200.0]
["2026-09-08T15:16:30.382471+00:00", "trade", 10.685, 200.0]
["2026-09-08T15:16:30.382486+00:00", "trade", 10.685, 100.0]
["2026-09-08T15:16:30.382669+00:00", "trade", 10.695, 100.0]
["2026-09-08T15:16:30.383707+00:00", "trade", 10.695, 5500.0]
["2026-09-08T15:16:30.384173+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:16:30.384206+00:00", "trade", 10.695, 4800.0]
["2026-09-08T15:16:30.384284+00:00", "trade", 10.695, 4800.0]
["2026-09-08T15:16:30.384519+00:00", "trade", 10.69, 3300.0]
["2026-09-08T15:16:30.384651+00:00", "trade", 10.695, 4800.0]
["2026-09-08T15:16:30.384906+00:00", "trade", 10.695, 5500.0]
["2026-09-08T15:16:30.385013+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:16:30.385664+00:00", "trade", 10.695, 4800.0]
["2026-09-08T15:16:30.385721+00:00", "trade", 10.695, 23300.0]
["2026-09-08T15:16:30.386075+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:16:30.387769+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:16:30.388211+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:16:30.388518+00:00", "trade", 10.695, 30.0]
["2026-09-08T15:16:30.388557+00:00", "trade", 10.695, 10.0]
["2026-09-08T15:16:30.388572+00:00", "trade", 10.695, 40.0]
["2026-09-08T15:16:30.388581+00:00", "trade", 10.695, 4750.0]
["2026-09-08T15:16:30.388608+00:00", "trade", 10.695, 40.0]
["2026-09-08T15:16:30.388738+00:00", "trade", 10.695, 4750.0]
["2026-09-08T15:16:30.388759+00:00", "trade", 10.695, 2400.0]
["2026-09-08T15:16:30.388762+00:00", "trade", 10.695, 1000.0]
["2026-09-08T15:16:30.388825+00:00", "trade", 10.695, 4750.0]
["2026-09-08T15:16:30.388825+00:00", "trade", 10.695, 4750.0]
["2026-09-08T15:16:30.388828+00:00", "trade", 10.695, 4750.0]
["2026-09-08T15:16:30.389126+00:00", "trade", 10.7, 60.0]
["2026-09-08T15:16:30.389147+00:00", "trade", 10.695, 4750.0]
["2026-09-08T15:16:30.389153+00:00", "trade", 10.695, 4750.0]
["2026-09-08T15:16:30.389165+00:00", "trade", 10.695, 4750.0]
["2026-09-08T15:16:30.389193+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:16:30.389246+00:00", "trade", 10.695, 500.0]
["2026-09-08T15:16:30.389246+00:00", "trade", 10.695, 100.0]
["2026-09-08T15:16:30.389393+00:00", "trade", 10.695, 150.0]
["2026-09-08T15:16:30.389489+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:16:30.389534+00:00", "trade", 10.695, 200.0]
["2026-09-08T15:16:30.389549+00:00", "trade", 10.695, 300.0]
["2026-09-08T15:16:30.389604+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:16:30.389649+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:16:30.389694+00:00", "trade", 10.695, 100.0]
["2026-09-08T15:16:30.389967+00:00", "trade", 10.695, 170.0]
["2026-09-08T15:16:30.390085+00:00", "trade", 10.7, 340.0]
["2026-09-08T15:16:30.390127+00:00", "trade", 10.7, 60.0]
["2026-09-08T15:16:30.390145+00:00", "trade", 10.695, 40.0]
["2026-09-08T15:16:30.390411+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:16:30.391047+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:16:30.391889+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:16:30.392641+00:00", "trade", 10.6966, 200.0]
["2026-09-08T15:16:30.392984+00:00", "trade", 10.7, 20.0]
["2026-09-08T15:16:30.394059+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:16:30.395889+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:16:30.396430+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:16:30.396956+00:00", "trade", 10.695, 4800.0]
["2026-09-08T15:16:30.398589+00:00", "trade", 10.695, 4800.0]
["2026-09-08T15:16:30.399272+00:00", "trade", 10.695, 1096.0]
["2026-09-08T15:16:30.401061+00:00", "trade", 10.695, 2500.0]
["2026-09-08T15:16:30.401118+00:00", "trade", 10.695, 2400.0]
["2026-09-08T15:16:30.401121+00:00", "trade", 10.695, 1000.0]
["2026-09-08T15:16:30.401199+00:00", "trade", 10.695, 4750.0]
["2026-09-08T15:16:30.401262+00:00", "trade", 10.695, 4750.0]
["2026-09-08T15:16:30.401352+00:00", "trade", 10.695, 2400.0]
["2026-09-08T15:16:30.401365+00:00", "trade", 10.695, 148.0]
["2026-09-08T15:16:30.401488+00:00", "trade", 10.695, 4750.0]
["2026-09-08T15:16:30.401563+00:00", "trade", 10.695, 4750.0]
["2026-09-08T15:16:30.401575+00:00", "trade", 10.695, 4750.0]
["2026-09-08T15:16:30.401578+00:00", "trade", 10.695, 2400.0]
["2026-09-08T15:16:30.401581+00:00", "trade", 10.695, 1500.0]
["2026-09-08T15:16:30.401686+00:00", "trade", 10.695, 179.0]
["2026-09-08T15:16:30.401689+00:00", "trade", 10.695, 1008.0]
["2026-09-08T15:16:30.401819+00:00", "trade", 10.695, 1401.0]
["2026-09-08T15:16:30.401822+00:00", "trade", 10.695, 1100.0]
["2026-09-08T15:16:30.401822+00:00", "trade", 10.695, 600.0]
["2026-09-08T15:16:30.402735+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:16:30.402931+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:16:30.403620+00:00", "trade", 10.695, 4800.0]
["2026-09-08T15:16:30.403772+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:16:30.403813+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:16:30.404334+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:16:30.404414+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:16:30.404454+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:16:30.405015+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:16:30.405337+00:00", "trade", 10.695, 600.0]
["2026-09-08T15:16:30.405337+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:16:30.405340+00:00", "trade", 10.69, 299.0]
["2026-09-08T15:16:30.405366+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:16:30.405652+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:16:30.405772+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:16:30.405933+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:16:30.405973+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:16:30.406374+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:16:30.410067+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:16:30.419769+00:00", "trade", 10.69, 3100.0]
["2026-09-08T15:16:30.419771+00:00", "trade", 10.69, 900.0]
["2026-09-08T15:16:30.419774+00:00", "trade", 10.69, 120.0]
["2026-09-08T15:16:30.419778+00:00", "trade", 10.69, 1559.0]
["2026-09-08T15:16:30.419778+00:00", "trade", 10.69, 1400.0]
["2026-09-08T15:16:30.419780+00:00", "trade", 10.69, 700.0]
["2026-09-08T15:16:30.419859+00:00", "trade", 10.69, 2530.0]
["2026-09-08T15:16:30.419865+00:00", "trade", 10.69, 2541.0]
["2026-09-08T15:16:30.419865+00:00", "trade", 10.69, 5800.0]
["2026-09-08T15:16:30.419865+00:00", "trade", 10.69, 708.0]
["2026-09-08T15:16:30.419867+00:00", "trade", 10.69, 90.0]
["2026-09-08T15:16:30.419867+00:00", "trade", 10.69, 2.0]
["2026-09-08T15:16:30.419870+00:00", "trade", 10.69, 310.0]
["2026-09-08T15:16:30.420003+00:00", "trade", 10.69, 25.0]
["2026-09-08T15:16:30.420003+00:00", "trade", 10.69, 1800.0]
["2026-09-08T15:16:30.420009+00:00", "trade", 10.69, 4488.0]
["2026-09-08T15:16:30.420009+00:00", "trade", 10.69, 22.0]
["2026-09-08T15:16:30.420016+00:00", "trade", 10.69, 310.0]
["2026-09-08T15:16:30.420016+00:00", "trade", 10.69, 200.0]
["2026-09-08T15:16:30.420016+00:00", "trade", 10.69, 400.0]
["2026-09-08T15:16:30.420016+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:16:30.420021+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:16:30.420021+00:00", "trade", 10.69, 400.0]
["2026-09-08T15:16:30.420021+00:00", "trade", 10.69, 6800.0]
["2026-09-08T15:16:30.420021+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:16:30.420024+00:00", "trade", 10.695, 600.0]
["2026-09-08T15:16:30.420027+00:00", "trade", 10.69, 400.0]
["2026-09-08T15:16:30.420027+00:00", "trade", 10.69, 5500.0]
["2026-09-08T15:16:30.420031+00:00", "trade", 10.69, 6301.0]
["2026-09-08T15:16:30.420031+00:00", "trade", 10.69, 600.0]
["2026-09-08T15:16:30.420031+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:16:30.420031+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:16:30.420034+00:00", "trade", 10.69, 984.0]
["2026-09-08T15:16:30.420034+00:00", "trade", 10.69, 630.0]
["2026-09-08T15:16:30.420036+00:00", "trade", 10.69, 510.0]
["2026-09-08T15:16:30.420036+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:16:30.420036+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:16:30.420036+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:16:30.420039+00:00", "trade", 10.69, 660.0]
["2026-09-08T15:16:30.420039+00:00", "trade", 10.69, 600.0]
["2026-09-08T15:16:30.420039+00:00", "trade", 10.69, 60.0]
["2026-09-08T15:16:30.420043+00:00", "trade", 10.69, 200.0]
["2026-09-08T15:16:30.420046+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:16:30.420051+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:16:30.420060+00:00", "trade", 10.69, 6600.0]
["2026-09-08T15:16:30.420061+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:16:30.420076+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:16:30.420081+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:16:30.420081+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:16:30.420081+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:16:30.420086+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:16:30.420091+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:16:30.420222+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:16:30.420249+00:00", "trade", 10.69, 345.0]
["2026-09-08T15:16:30.420252+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:16:30.420258+00:00", "trade", 10.69, 6255.0]
["2026-09-08T15:16:30.420317+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:16:30.420342+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:16:30.420447+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:16:30.420447+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:16:30.420447+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:16:30.420452+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:16:30.420482+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:16:30.420518+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:16:30.420643+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:16:30.420733+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:16:30.420738+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:30.420818+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:30.420898+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:30.420898+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:30.420903+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:30.420938+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:30.421019+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:30.421019+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:30.421219+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:30.421339+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:30.421419+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:30.421419+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:30.421460+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:30.422216+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:30.422497+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:30.422978+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:30.423018+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:30.423482+00:00", "trade", 10.685, 100.0]
["2026-09-08T15:16:30.423805+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:30.423820+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:30.425470+00:00", "trade", 10.685, 300.0]
["2026-09-08T15:16:30.425720+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:30.425807+00:00", "trade", 10.685, 300.0]
["2026-09-08T15:16:30.425835+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:30.425870+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:30.425927+00:00", "trade", 10.685, 144.0]
["2026-09-08T15:16:30.426098+00:00", "trade", 10.685, 300.0]
["2026-09-08T15:16:30.426360+00:00", "trade", 10.685, 300.0]
["2026-09-08T15:16:30.426376+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:30.426401+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:30.426658+00:00", "trade", 10.685, 300.0]
["2026-09-08T15:16:30.427031+00:00", "trade", 10.685, 300.0]
["2026-09-08T15:16:30.427148+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:30.427183+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:30.427283+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:30.427313+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:30.427340+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:16:30.427689+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:30.428551+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:30.429226+00:00", "trade", 10.685, 240.0]
["2026-09-08T15:16:30.429959+00:00", "trade", 10.695, 98.0]
["2026-09-08T15:16:30.430693+00:00", "trade", 10.685, 258.0]
["2026-09-08T15:16:30.431478+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:16:30.431478+00:00", "trade", 10.68, 600.0]
["2026-09-08T15:16:30.437216+00:00", "trade", 10.685, 300.0]
["2026-09-08T15:16:30.437306+00:00", "trade", 10.685, 484.0]
["2026-09-08T15:16:30.437351+00:00", "trade", 10.685, 300.0]
["2026-09-08T15:16:30.437503+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:30.437528+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:30.437555+00:00", "trade", 10.685, 300.0]
["2026-09-08T15:16:30.437628+00:00", "trade", 10.685, 300.0]
["2026-09-08T15:16:30.437670+00:00", "trade", 10.685, 300.0]
["2026-09-08T15:16:30.437850+00:00", "trade", 10.685, 300.0]
["2026-09-08T15:16:30.437919+00:00", "trade", 10.685, 63.0]
["2026-09-08T15:16:30.437922+00:00", "trade", 10.685, 237.0]
["2026-09-08T15:16:30.437985+00:00", "trade", 10.685, 300.0]
["2026-09-08T15:16:30.438049+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:30.438085+00:00", "trade", 10.69, 800.0]
["2026-09-08T15:16:30.438104+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:30.438142+00:00", "trade", 10.685, 300.0]
["2026-09-08T15:16:30.438220+00:00", "trade", 10.685, 63.0]
["2026-09-08T15:16:30.438437+00:00", "trade", 10.685, 237.0]
["2026-09-08T15:16:30.438452+00:00", "trade", 10.685, 300.0]
["2026-09-08T15:16:30.438491+00:00", "trade", 10.685, 63.0]
["2026-09-08T15:16:30.438545+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:30.438585+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:30.438999+00:00", "trade", 10.685, 237.0]
["2026-09-08T15:16:30.453854+00:00", "trade", 10.685, 1082.0]
["2026-09-08T15:16:30.457042+00:00", "trade", 10.685, 1584.0]
["2026-09-08T15:16:30.468388+00:00", "trade", 10.685, 1056.0]
["2026-09-08T15:16:30.485444+00:00", "trade", 10.685, 1039.0]
["2026-09-08T15:16:30.501164+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:30.501164+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:30.501645+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:30.517792+00:00", "trade", 10.685, 393.0]
["2026-09-08T15:16:30.538427+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:30.593744+00:00", "trade", 10.685, 1.0]
["2026-09-08T15:16:30.604118+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:30.952857+00:00", "trade", 10.6836, 2.0]
["2026-09-08T15:16:30.977846+00:00", "trade", 10.685, 240.0]
["2026-09-08T15:16:31.078215+00:00", "trade", 10.6808, 73.0]
["2026-09-08T15:16:31.177901+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:31.178290+00:00", "trade", 10.685, 300.0]
["2026-09-08T15:16:31.182160+00:00", "trade", 10.685, 400.0]
["2026-09-08T15:16:31.182248+00:00", "trade", 10.685, 400.0]
["2026-09-08T15:16:31.182335+00:00", "trade", 10.685, 100.0]
["2026-09-08T15:16:31.182419+00:00", "trade", 10.685, 300.0]
["2026-09-08T15:16:31.182533+00:00", "trade", 10.685, 300.0]
["2026-09-08T15:16:31.282821+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:31.283658+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:31.328734+00:00", "trade", 10.685, 23800.0]
["2026-09-08T15:16:31.329895+00:00", "trade", 10.685, 59600.0]
["2026-09-08T15:16:31.329979+00:00", "trade", 10.685, 95.0]
["2026-09-08T15:16:31.331140+00:00", "trade", 10.685, 90.0]
["2026-09-08T15:16:31.331200+00:00", "trade", 10.685, 238.0]
["2026-09-08T15:16:31.331507+00:00", "trade", 10.685, 4527.0]
["2026-09-08T15:16:31.331567+00:00", "trade", 10.685, 273.0]
["2026-09-08T15:16:31.332659+00:00", "trade", 10.685, 100.0]
["2026-09-08T15:16:31.332716+00:00", "trade", 10.685, 2275.0]
["2026-09-08T15:16:31.333390+00:00", "trade", 10.685, 2375.0]
["2026-09-08T15:16:31.333519+00:00", "trade", 10.685, 9850.0]
["2026-09-08T15:16:31.334075+00:00", "trade", 10.685, 2375.0]
["2026-09-08T15:16:31.334135+00:00", "trade", 10.685, 2375.0]
["2026-09-08T15:16:31.334198+00:00", "trade", 10.685, 50.0]
["2026-09-08T15:16:31.334767+00:00", "trade", 10.685, 78.0]
["2026-09-08T15:16:31.335489+00:00", "trade", 10.685, 200.0]
["2026-09-08T15:16:31.349905+00:00", "trade", 10.685, 100.0]
["2026-09-08T15:16:31.438047+00:00", "trade", 10.6836, 2.0]
["2026-09-08T15:16:31.474401+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:31.474441+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:31.499896+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:31.499926+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:31.527973+00:00", "trade", 10.685, 663.0]
["2026-09-08T15:16:31.540341+00:00", "trade", 10.685, 300.0]
["2026-09-08T15:16:31.540422+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:31.540904+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:31.541014+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:31.542743+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:31.560430+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:31.560786+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:31.575155+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:31.575671+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:31.575756+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:31.599792+00:00", "trade", 10.685, 348.0]
["2026-09-08T15:16:31.643698+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:31.644179+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:31.847190+00:00", "trade", 10.6832, 1.0]
["2026-09-08T15:16:31.872417+00:00", "trade", 10.685, 20.0]
["2026-09-08T15:16:32.057335+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:32.057506+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:32.058257+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:32.058388+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:32.058553+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:32.065976+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:32.106968+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:32.106998+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:32.108427+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:32.108447+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:32.115358+00:00", "trade", 10.69, 3962.0]
["2026-09-08T15:16:32.178517+00:00", "trade", 10.685, 5038.0]
["2026-09-08T15:16:32.179079+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:32.179535+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:32.179762+00:00", "trade", 10.6863, 62.0]
["2026-09-08T15:16:32.358104+00:00", "trade", 10.69, 400.0]
["2026-09-08T15:16:32.358104+00:00", "trade", 10.69, 200.0]
["2026-09-08T15:16:32.358671+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:32.358686+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:32.392220+00:00", "trade", 10.69, 1000.0]
["2026-09-08T15:16:32.392221+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:32.392271+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:32.393017+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:32.402335+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:32.413101+00:00", "trade", 10.69, 400.0]
["2026-09-08T15:16:32.413101+00:00", "trade", 10.69, 200.0]
["2026-09-08T15:16:32.413145+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:32.413702+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:32.415506+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:32.462000+00:00", "trade", 10.69, 1000.0]
["2026-09-08T15:16:32.462041+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:32.462843+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:32.478699+00:00", "trade", 10.69, 200.0]
["2026-09-08T15:16:32.478699+00:00", "trade", 10.69, 400.0]
["2026-09-08T15:16:32.479127+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:32.530756+00:00", "trade", 10.69, 500.0]
["2026-09-08T15:16:32.530785+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:32.754697+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:32.755113+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:32.786106+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:32.794266+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:32.858814+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:32.868963+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:32.879714+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:32.940148+00:00", "trade", 10.685, 500.0]
["2026-09-08T15:16:32.941149+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:33.186842+00:00", "trade", 10.685, 10.0]
["2026-09-08T15:16:33.262388+00:00", "trade", 10.685, 9000.0]
["2026-09-08T15:16:33.263642+00:00", "trade", 10.6866, 55.0]
["2026-09-08T15:16:33.514359+00:00", "trade", 10.6823, 1.0]
["2026-09-08T15:16:33.676946+00:00", "trade", 10.6801, 2.0]
["2026-09-08T15:16:34.097411+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:34.097862+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:34.149540+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:34.232270+00:00", "trade", 10.685, 100.0]
["2026-09-08T15:16:34.232718+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:34.233259+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:34.233299+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:34.235795+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:34.274508+00:00", "trade", 10.6898, 700.0]
["2026-09-08T15:16:34.275153+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:34.341371+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:34.341441+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:34.374384+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:34.374464+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:34.378360+00:00", "trade", 10.685, 9000.0]
["2026-09-08T15:16:34.378945+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:34.379426+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:34.379650+00:00", "trade", 10.6858, 58.0]
["2026-09-08T15:16:34.379707+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:34.417735+00:00", "trade", 10.6894, 1000.0]
["2026-09-08T15:16:34.418313+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:34.418795+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:34.419231+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:34.422864+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:34.548187+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:34.548663+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:34.548868+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:34.567633+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:35.079367+00:00", "trade", 10.6561, 28.0]
["2026-09-08T15:16:35.085974+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:35.731899+00:00", "trade", 10.685, 186.0]
["2026-09-08T15:16:35.731959+00:00", "trade", 10.685, 14.0]
["2026-09-08T15:16:35.732826+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:35.733086+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:35.733267+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:35.952658+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:35.952678+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:35.966381+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:36.137191+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:36.306919+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:36.306919+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:36.308972+00:00", "trade", 10.684, 81.0]
["2026-09-08T15:16:36.309571+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:36.352645+00:00", "trade", 10.69, 500.0]
["2026-09-08T15:16:36.352645+00:00", "trade", 10.69, 1000.0]
["2026-09-08T15:16:36.353265+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:36.353270+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:36.353385+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:36.353896+00:00", "trade", 10.6862, 50.0]
["2026-09-08T15:16:36.379538+00:00", "trade", 10.685, 450.0]
["2026-09-08T15:16:36.380915+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:36.578043+00:00", "trade", 10.685, 900.0]
["2026-09-08T15:16:36.615737+00:00", "trade", 10.6899, 1.0]
["2026-09-08T15:16:37.202312+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:37.202407+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:37.202582+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:37.202943+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:37.262885+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:37.360273+00:00", "trade", 10.69, 200.0]
["2026-09-08T15:16:37.360873+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:37.361074+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:37.378119+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:37.385145+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:16:37.385216+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:37.385442+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:16:37.386043+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:37.386203+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:37.386522+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:16:37.386719+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:37.387080+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:37.387161+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:37.387391+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:16:37.389021+00:00", "trade", 10.69, 168.0]
["2026-09-08T15:16:37.389207+00:00", "trade", 10.69, 32.0]
["2026-09-08T15:16:37.390564+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:37.461417+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:37.461427+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:37.469867+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:37.470273+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:37.509656+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:37.509725+00:00", "trade", 10.69, 758.0]
["2026-09-08T15:16:37.509902+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:37.547542+00:00", "trade", 10.685, 50.0]
["2026-09-08T15:16:37.569958+00:00", "trade", 10.685, 50.0]
["2026-09-08T15:16:37.625457+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:37.662705+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:38.018693+00:00", "trade", 10.685, 17.0]
["2026-09-08T15:16:38.024066+00:00", "trade", 10.6885, 1.0]
["2026-09-08T15:16:38.805730+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:38.926507+00:00", "trade", 10.685, 5.0]
["2026-09-08T15:16:38.926537+00:00", "trade", 10.68, 5.0]
["2026-09-08T15:16:38.927159+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:38.927535+00:00", "trade", 10.685, 604.0]
["2026-09-08T15:16:38.928652+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:38.938978+00:00", "trade", 10.68, 9000.0]
["2026-09-08T15:16:38.940244+00:00", "trade", 10.6821, 51.0]
["2026-09-08T15:16:38.978840+00:00", "trade", 10.685, 9850.0]
["2026-09-08T15:16:39.022756+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:39.054389+00:00", "trade", 10.6386, 100.0]
["2026-09-08T15:16:39.338654+00:00", "trade", 10.6842, 10.0]
["2026-09-08T15:16:39.378538+00:00", "trade", 10.685, 9700.0]
["2026-09-08T15:16:39.379801+00:00", "trade", 10.685, 78.0]
["2026-09-08T15:16:39.419285+00:00", "trade", 10.685, 100.0]
["2026-09-08T15:16:39.436017+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:39.505608+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:40.186452+00:00", "trade", 10.685, 13.0]
["2026-09-08T15:16:40.251911+00:00", "trade", 10.6801, 998.0]
["2026-09-08T15:16:40.282464+00:00", "trade", 10.6885, 10.0]
["2026-09-08T15:16:40.833246+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:40.833883+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:40.887200+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:40.887685+00:00", "trade", 10.685, 100.0]
["2026-09-08T15:16:40.887886+00:00", "trade", 10.685, 300.0]
["2026-09-08T15:16:41.063173+00:00", "trade", 10.6887, 480.0]
["2026-09-08T15:16:41.169325+00:00", "trade", 10.6899, 10.0]
["2026-09-08T15:16:41.293069+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:41.305398+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:42.017309+00:00", "trade", 10.69, 519.0]
["2026-09-08T15:16:42.018334+00:00", "trade", 10.685, 18.0]
["2026-09-08T15:16:42.019694+00:00", "trade", 10.6898, 519.0]
["2026-09-08T15:16:42.637304+00:00", "trade", 10.69, 2.0]
["2026-09-08T15:16:42.799908+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:42.800364+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:43.081262+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:43.110982+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:43.351302+00:00", "trade", 10.69, 158.0]
["2026-09-08T15:16:43.351899+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:43.352075+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:16:43.352075+00:00", "trade", 10.69, 417.0]
["2026-09-08T15:16:43.352078+00:00", "trade", 10.69, 200.0]
["2026-09-08T15:16:43.352081+00:00", "trade", 10.69, 2.0]
["2026-09-08T15:16:43.352090+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:43.352095+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:43.352095+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:43.352100+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:43.352100+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:43.352100+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:43.352100+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:43.352105+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:43.352110+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:43.352110+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:43.352135+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:43.352145+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:43.352145+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:43.352150+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:43.352265+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:43.352320+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:43.352325+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:43.352420+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:43.352491+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:43.352646+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:43.352926+00:00", "trade", 10.69, 12.0]
["2026-09-08T15:16:43.354077+00:00", "trade", 10.69, 11.0]
["2026-09-08T15:16:43.358535+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:43.358555+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:43.362730+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:43.362888+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:16:43.376192+00:00", "trade", 10.69, 11.0]
["2026-09-08T15:16:43.426566+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:43.576831+00:00", "trade", 10.6801, 12.0]
["2026-09-08T15:16:44.211570+00:00", "trade", 10.6887, 480.0]
["2026-09-08T15:16:44.366925+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:44.564434+00:00", "trade", 10.6899, 100.0]
["2026-09-08T15:16:44.569562+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:44.569607+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:44.569655+00:00", "trade", 10.685, 500.0]
["2026-09-08T15:16:44.569722+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:45.082305+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:45.133080+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:45.448905+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:45.449366+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:45.505004+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:45.566094+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:45.657293+00:00", "trade", 10.685, 9000.0]
["2026-09-08T15:16:45.658538+00:00", "trade", 10.6857, 57.0]
["2026-09-08T15:16:46.089940+00:00", "trade", 10.6899, 777.0]
["2026-09-08T15:16:46.091185+00:00", "trade", 10.6848, 50.0]
["2026-09-08T15:16:46.365753+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:46.365763+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:46.366239+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:46.372123+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:46.378644+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:46.380448+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:46.382884+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:46.465951+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:46.743792+00:00", "trade", 10.6823, 1.0]
["2026-09-08T15:16:46.999595+00:00", "trade", 10.685, 9000.0]
["2026-09-08T15:16:47.037256+00:00", "trade", 10.68, 250.0]
["2026-09-08T15:16:47.114862+00:00", "trade", 10.685, 1500.0]
["2026-09-08T15:16:47.124686+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:47.124721+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:47.124876+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:47.125077+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:47.125087+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:47.125488+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:47.125728+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:47.126610+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:47.132730+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:47.133171+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:47.137211+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:47.137211+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:47.142814+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:47.178103+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:47.179546+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:47.191229+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:47.206393+00:00", "trade", 10.6741, 2.0]
["2026-09-08T15:16:47.207713+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:47.208154+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:47.245152+00:00", "trade", 10.6869, 2.0]
["2026-09-08T15:16:47.255612+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:47.258809+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:47.289132+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:47.289623+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:47.312307+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:47.351199+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:47.360533+00:00", "trade", 10.69, 200.0]
["2026-09-08T15:16:47.361158+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:47.361158+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:47.361564+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:47.362045+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:47.362606+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:47.379451+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:47.441313+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:47.441473+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:47.467480+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:47.468317+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:47.497171+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:47.680987+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:47.691898+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:47.692379+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:47.717544+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:47.780069+00:00", "trade", 10.689, 100.0]
["2026-09-08T15:16:47.781095+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:47.833866+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:47.834717+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:47.839158+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:47.839268+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:47.839288+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:47.839639+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:47.839644+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:47.843143+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:47.885378+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:47.885378+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:47.886435+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:48.172802+00:00", "trade", 10.685, 1700.0]
["2026-09-08T15:16:48.172856+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:48.173387+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:48.173467+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:48.173588+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:48.174029+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:48.174047+00:00", "trade", 10.6853, 54.0]
["2026-09-08T15:16:48.174086+00:00", "trade", 10.69, 2530.0]
["2026-09-08T15:16:48.174086+00:00", "trade", 10.69, 700.0]
["2026-09-08T15:16:48.175031+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:48.175186+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:48.176349+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:48.183495+00:00", "trade", 10.685, 400.0]
["2026-09-08T15:16:48.231405+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:48.231445+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:48.366416+00:00", "trade", 10.685, 37.0]
["2026-09-08T15:16:48.388939+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:48.426129+00:00", "trade", 10.685, 10000.0]
["2026-09-08T15:16:48.426406+00:00", "trade", 10.685, 1900.0]
["2026-09-08T15:16:48.427374+00:00", "trade", 10.6862, 55.0]
["2026-09-08T15:16:48.428655+00:00", "trade", 10.685, 10000.0]
["2026-09-08T15:16:48.433076+00:00", "trade", 10.685, 20000.0]
["2026-09-08T15:16:48.434321+00:00", "trade", 10.6853, 58.0]
["2026-09-08T15:16:48.434387+00:00", "trade", 10.685, 128.0]
["2026-09-08T15:16:48.440880+00:00", "trade", 10.685, 1000.0]
["2026-09-08T15:16:48.440880+00:00", "trade", 10.685, 766.0]
["2026-09-08T15:16:48.441123+00:00", "trade", 10.685, 1100.0]
["2026-09-08T15:16:48.442861+00:00", "trade", 10.685, 23800.0]
["2026-09-08T15:16:48.444103+00:00", "trade", 10.685, 107.0]
["2026-09-08T15:16:48.447558+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:48.447639+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:48.448305+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:48.449305+00:00", "trade", 10.685, 59600.0]
["2026-09-08T15:16:48.450550+00:00", "trade", 10.685, 86.0]
["2026-09-08T15:16:48.450614+00:00", "trade", 10.685, 238.0]
["2026-09-08T15:16:48.454664+00:00", "trade", 10.685, 12690.0]
["2026-09-08T15:16:48.455906+00:00", "trade", 10.685, 51.0]
["2026-09-08T15:16:48.470954+00:00", "trade", 10.685, 1900.0]
["2026-09-08T15:16:48.522045+00:00", "trade", 10.68, 700.0]
["2026-09-08T15:16:48.522072+00:00", "trade", 10.68, 5800.0]
["2026-09-08T15:16:48.522078+00:00", "trade", 10.68, 2530.0]
["2026-09-08T15:16:48.522081+00:00", "trade", 10.68, 800.0]
["2026-09-08T15:16:48.522081+00:00", "trade", 10.68, 634.0]
["2026-09-08T15:16:48.522087+00:00", "trade", 10.68, 700.0]
["2026-09-08T15:16:48.522087+00:00", "trade", 10.68, 2700.0]
["2026-09-08T15:16:48.522091+00:00", "trade", 10.68, 1000.0]
["2026-09-08T15:16:48.522091+00:00", "trade", 10.68, 2000.0]
["2026-09-08T15:16:48.522093+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:16:48.522096+00:00", "trade", 10.68, 2700.0]
["2026-09-08T15:16:48.522096+00:00", "trade", 10.68, 200.0]
["2026-09-08T15:16:48.522100+00:00", "trade", 10.68, 200.0]
["2026-09-08T15:16:48.522100+00:00", "trade", 10.68, 2000.0]
["2026-09-08T15:16:48.522100+00:00", "trade", 10.68, 700.0]
["2026-09-08T15:16:48.522117+00:00", "trade", 10.68, 4100.0]
["2026-09-08T15:16:48.522123+00:00", "trade", 10.68, 1000.0]
["2026-09-08T15:16:48.522127+00:00", "trade", 10.68, 120.0]
["2026-09-08T15:16:48.522127+00:00", "trade", 10.68, 600.0]
["2026-09-08T15:16:48.522130+00:00", "trade", 10.68, 1100.0]
["2026-09-08T15:16:48.522133+00:00", "trade", 10.68, 700.0]
["2026-09-08T15:16:48.522136+00:00", "trade", 10.68, 1500.0]
["2026-09-08T15:16:48.522139+00:00", "trade", 10.68, 1700.0]
["2026-09-08T15:16:48.522143+00:00", "trade", 10.68, 200.0]
["2026-09-08T15:16:48.522143+00:00", "trade", 10.68, 3000.0]
["2026-09-08T15:16:48.522149+00:00", "trade", 10.68, 1400.0]
["2026-09-08T15:16:48.522149+00:00", "trade", 10.68, 1400.0]
["2026-09-08T15:16:48.522149+00:00", "trade", 10.68, 800.0]
["2026-09-08T15:16:48.522153+00:00", "trade", 10.68, 2900.0]
["2026-09-08T15:16:48.522153+00:00", "trade", 10.68, 600.0]
["2026-09-08T15:16:48.522153+00:00", "trade", 10.68, 200.0]
["2026-09-08T15:16:48.522153+00:00", "trade", 10.68, 700.0]
["2026-09-08T15:16:48.522157+00:00", "trade", 10.68, 1000.0]
["2026-09-08T15:16:48.522186+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:48.522190+00:00", "trade", 10.68, 200.0]
["2026-09-08T15:16:48.522191+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:48.522241+00:00", "trade", 10.68, 300.0]
["2026-09-08T15:16:48.522244+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:16:48.522247+00:00", "trade", 10.68, 200.0]
["2026-09-08T15:16:48.522247+00:00", "trade", 10.68, 3700.0]
["2026-09-08T15:16:48.522250+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:16:48.522286+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:48.522291+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:48.522296+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:48.522306+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:48.522306+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:48.522316+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:48.522316+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:48.522358+00:00", "trade", 10.68, 80.0]
["2026-09-08T15:16:48.522362+00:00", "trade", 10.68, 1800.0]
["2026-09-08T15:16:48.522365+00:00", "trade", 10.68, 200.0]
["2026-09-08T15:16:48.522367+00:00", "trade", 10.68, 278.0]
["2026-09-08T15:16:48.522373+00:00", "trade", 10.68, 400.0]
["2026-09-08T15:16:48.522379+00:00", "trade", 10.68, 200.0]
["2026-09-08T15:16:48.522379+00:00", "trade", 10.68, 200.0]
["2026-09-08T15:16:48.522382+00:00", "trade", 10.68, 200.0]
["2026-09-08T15:16:48.522388+00:00", "trade", 10.68, 200.0]
["2026-09-08T15:16:48.522388+00:00", "trade", 10.68, 6800.0]
["2026-09-08T15:16:48.522388+00:00", "trade", 10.68, 700.0]
["2026-09-08T15:16:48.522394+00:00", "trade", 10.68, 5500.0]
["2026-09-08T15:16:48.522394+00:00", "trade", 10.68, 200.0]
["2026-09-08T15:16:48.522396+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:48.522396+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:48.522398+00:00", "trade", 10.68, 2000.0]
["2026-09-08T15:16:48.522400+00:00", "trade", 10.68, 1.0]
["2026-09-08T15:16:48.522402+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:48.522403+00:00", "trade", 10.68, 1500.0]
["2026-09-08T15:16:48.522406+00:00", "trade", 10.68, 400.0]
["2026-09-08T15:16:48.522413+00:00", "trade", 10.68, 1500.0]
["2026-09-08T15:16:48.522413+00:00", "trade", 10.68, 200.0]
["2026-09-08T15:16:48.522419+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:16:48.522419+00:00", "trade", 10.68, 200.0]
["2026-09-08T15:16:48.522421+00:00", "trade", 10.68, 25.0]
["2026-09-08T15:16:48.522424+00:00", "trade", 10.68, 140.0]
["2026-09-08T15:16:48.522436+00:00", "trade", 10.68, 200.0]
["2026-09-08T15:16:48.522442+00:00", "trade", 10.68, 400.0]
["2026-09-08T15:16:48.522442+00:00", "trade", 10.68, 200.0]
["2026-09-08T15:16:48.522442+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:16:48.522442+00:00", "trade", 10.68, 92.0]
["2026-09-08T15:16:48.522442+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:16:48.522442+00:00", "trade", 10.68, 200.0]
["2026-09-08T15:16:48.522448+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:16:48.522461+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:48.522467+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:48.522471+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:48.522471+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:48.522477+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:48.522482+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:48.522535+00:00", "trade", 10.68, 6600.0]
["2026-09-08T15:16:48.522538+00:00", "trade", 10.68, 882.0]
["2026-09-08T15:16:48.522542+00:00", "trade", 10.68, 3200.0]
["2026-09-08T15:16:48.522542+00:00", "trade", 10.68, 4000.0]
["2026-09-08T15:16:48.522549+00:00", "trade", 10.68, 700.0]
["2026-09-08T15:16:48.522549+00:00", "trade", 10.68, 2.0]
["2026-09-08T15:16:48.522552+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:48.522553+00:00", "trade", 10.68, 10.0]
["2026-09-08T15:16:48.522553+00:00", "trade", 10.68, 95.0]
["2026-09-08T15:16:48.522557+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:16:48.522557+00:00", "trade", 10.68, 4000.0]
["2026-09-08T15:16:48.522561+00:00", "trade", 10.68, 200.0]
["2026-09-08T15:16:48.522561+00:00", "trade", 10.68, 600.0]
["2026-09-08T15:16:48.522562+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:48.522566+00:00", "trade", 10.68, 1500.0]
["2026-09-08T15:16:48.522566+00:00", "trade", 10.68, 600.0]
["2026-09-08T15:16:48.522567+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:48.522567+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:48.522571+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:16:48.522571+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:16:48.522571+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:48.522575+00:00", "trade", 10.68, 1700.0]
["2026-09-08T15:16:48.522582+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:48.522587+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:16:48.522587+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:48.522590+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:16:48.522590+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:16:48.522592+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:48.522593+00:00", "trade", 10.68, 500.0]
["2026-09-08T15:16:48.522612+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:48.522642+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:48.522652+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:48.522657+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:48.522667+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:48.522682+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:48.522692+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:48.522712+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:48.522727+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:48.522747+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:16:48.522806+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:16:48.522806+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:16:48.522806+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:16:48.522806+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:16:48.522806+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:16:48.522806+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:16:48.522807+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:16:48.522807+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:16:48.522807+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:16:48.522822+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:16:48.522822+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:16:48.522827+00:00", "trade", 10.68, 200.0]
["2026-09-08T15:16:48.522837+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:16:48.522923+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:16:48.522981+00:00", "trade", 10.68, 1300.0]
["2026-09-08T15:16:48.522983+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:16:48.522988+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:16:48.523003+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:16:48.523017+00:00", "trade", 10.68, 50.0]
["2026-09-08T15:16:48.523017+00:00", "trade", 10.68, 300.0]
["2026-09-08T15:16:48.523023+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:48.523043+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:48.523058+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:48.523059+00:00", "trade", 10.68, 1.0]
["2026-09-08T15:16:48.523063+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:48.523063+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:48.523118+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:48.523143+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:48.523143+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:48.523143+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:48.523176+00:00", "trade", 10.68, 76.0]
["2026-09-08T15:16:48.523238+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:48.523253+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:48.523258+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:48.523289+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:48.523293+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:48.523293+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:48.523318+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:48.523318+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:48.523318+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:48.523342+00:00", "trade", 10.6807, 52.0]
["2026-09-08T15:16:48.523384+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:48.523413+00:00", "trade", 10.68, 63.0]
["2026-09-08T15:16:48.523414+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:48.523414+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:48.523477+00:00", "trade", 10.6814, 51.0]
["2026-09-08T15:16:48.523479+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:48.523504+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:48.523504+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:48.523537+00:00", "trade", 10.68, 51.0]
["2026-09-08T15:16:48.523585+00:00", "trade", 10.68, 10.0]
["2026-09-08T15:16:48.523606+00:00", "trade", 10.68, 51.0]
["2026-09-08T15:16:48.523690+00:00", "trade", 10.68, 59.0]
["2026-09-08T15:16:48.523810+00:00", "trade", 10.68, 57.0]
["2026-09-08T15:16:48.523824+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:48.523834+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:48.523860+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:48.523865+00:00", "trade", 10.68, 52.0]
["2026-09-08T15:16:48.523865+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:48.523905+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:48.523916+00:00", "trade", 10.68, 52.0]
["2026-09-08T15:16:48.524020+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:48.524581+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:48.524982+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:48.524982+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:48.525418+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:48.525584+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:48.525624+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:48.526517+00:00", "trade", 10.68, 10.0]
["2026-09-08T15:16:48.526541+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:48.528117+00:00", "trade", 10.675, 100.0]
["2026-09-08T15:16:48.529182+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:48.529623+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:48.529891+00:00", "trade", 10.68, 1200.0]
["2026-09-08T15:16:48.534385+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:48.534826+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:48.571714+00:00", "trade", 10.675, 10.0]
["2026-09-08T15:16:48.571879+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:48.584524+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:48.585281+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:48.594407+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:48.603368+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:48.603810+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:48.628618+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:48.628618+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:48.671661+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:48.671686+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:48.674287+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:48.681153+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:48.851042+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:48.851077+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:48.851102+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:48.851738+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:48.854851+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:48.877525+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:48.883178+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:48.885017+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:48.910854+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:48.961082+00:00", "trade", 10.675, 300.0]
["2026-09-08T15:16:48.998503+00:00", "trade", 10.675, 1000.0]
["2026-09-08T15:16:49.012901+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:49.040833+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:49.041269+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:49.041299+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:49.069997+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:49.152849+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:49.234427+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:49.250606+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:49.250721+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:49.251222+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:49.251418+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:49.251819+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:49.251859+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:49.298500+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:49.368817+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:49.369298+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:49.369699+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:49.392222+00:00", "trade", 10.67, 20.0]
["2026-09-08T15:16:49.945188+00:00", "trade", 10.675, 20.0]
["2026-09-08T15:16:50.238492+00:00", "trade", 10.675, 1000.0]
["2026-09-08T15:16:50.238526+00:00", "trade", 10.67, 1000.0]
["2026-09-08T15:16:50.238544+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:16:50.238556+00:00", "trade", 10.675, 100.0]
["2026-09-08T15:16:50.238706+00:00", "trade", 10.675, 7900.0]
["2026-09-08T15:16:50.239139+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:50.239174+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:50.239500+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:50.239798+00:00", "trade", 10.6781, 50.0]
["2026-09-08T15:16:50.409773+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:16:50.873418+00:00", "trade", 10.68, 9850.0]
["2026-09-08T15:16:50.874657+00:00", "trade", 10.6778, 71.0]
["2026-09-08T15:16:50.910158+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:50.961936+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:51.004917+00:00", "trade", 10.67, 519.0]
["2026-09-08T15:16:51.216512+00:00", "trade", 10.6715, 30.0]
["2026-09-08T15:16:51.216870+00:00", "trade", 10.6715, 1.0]
["2026-09-08T15:16:51.294631+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:51.306314+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:51.448486+00:00", "trade", 10.67, 4.0]
["2026-09-08T15:16:51.449083+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:51.462219+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:51.623592+00:00", "trade", 10.675, 8300.0]
["2026-09-08T15:16:51.624106+00:00", "trade", 10.675, 1400.0]
["2026-09-08T15:16:51.625670+00:00", "trade", 10.675, 9000.0]
["2026-09-08T15:16:51.626918+00:00", "trade", 10.677, 54.0]
["2026-09-08T15:16:51.626981+00:00", "trade", 10.6749, 77.0]
["2026-09-08T15:16:51.724030+00:00", "trade", 10.675, 9000.0]
["2026-09-08T15:16:51.952907+00:00", "trade", 10.6715, 37.0]
["2026-09-08T15:16:51.975400+00:00", "trade", 10.6715, 1.0]
["2026-09-08T15:16:52.673653+00:00", "trade", 10.6728, 50.0]
["2026-09-08T15:16:52.753998+00:00", "trade", 10.675, 30.0]
["2026-09-08T15:16:53.042434+00:00", "trade", 10.675, 9000.0]
["2026-09-08T15:16:53.043679+00:00", "trade", 10.675, 72.0]
["2026-09-08T15:16:53.108116+00:00", "trade", 10.675, 9000.0]
["2026-09-08T15:16:53.344156+00:00", "trade", 10.68, 5.0]
["2026-09-08T15:16:53.344183+00:00", "trade", 10.675, 5.0]
["2026-09-08T15:16:53.524692+00:00", "trade", 10.67, 50.0]
["2026-09-08T15:16:53.525280+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:53.525651+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:53.945658+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:53.984292+00:00", "trade", 10.6701, 777.0]
["2026-09-08T15:16:54.033459+00:00", "trade", 10.675, 692.0]
["2026-09-08T15:16:54.428751+00:00", "trade", 10.675, 16.0]
["2026-09-08T15:16:54.552212+00:00", "trade", 10.6712, 1.0]
["2026-09-08T15:16:55.169209+00:00", "trade", 10.675, 500.0]
["2026-09-08T15:16:56.298529+00:00", "trade", 10.675, 10.0]
["2026-09-08T15:16:56.432759+00:00", "trade", 10.68, 1086.0]
["2026-09-08T15:16:57.172489+00:00", "trade", 10.6762, 18.0]
["2026-09-08T15:16:57.172859+00:00", "trade", 10.6762, 1.0]
["2026-09-08T15:16:57.226014+00:00", "trade", 10.675, 3.0]
["2026-09-08T15:16:58.576634+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:59.347866+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:59.348272+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:59.348307+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:59.348332+00:00", "trade", 10.67, 200.0]
["2026-09-08T15:16:59.348357+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:59.348542+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:59.348738+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:59.348943+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:59.348943+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:59.348957+00:00", "trade", 10.67, 1260.0]
["2026-09-08T15:16:59.348978+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:59.349419+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:16:59.350202+00:00", "trade", 10.6746, 54.0]
["2026-09-08T15:16:59.943743+00:00", "trade", 10.675, 1000.0]
["2026-09-08T15:16:59.997980+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:00.173411+00:00", "trade", 10.676, 13.0]
["2026-09-08T15:17:00.213574+00:00", "trade", 10.67, 5.0]
["2026-09-08T15:17:00.518538+00:00", "trade", 10.68, 25.0]
["2026-09-08T15:17:00.518544+00:00", "trade", 10.675, 25.0]
["2026-09-08T15:17:00.554584+00:00", "trade", 10.675, 3.0]
["2026-09-08T15:17:01.401890+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:01.406015+00:00", "trade", 10.67, 300.0]
["2026-09-08T15:17:01.407849+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:01.438582+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:01.441820+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:01.780801+00:00", "trade", 10.675, 90.0]
["2026-09-08T15:17:02.401893+00:00", "trade", 10.675, 3844.0]
["2026-09-08T15:17:02.424709+00:00", "trade", 10.675, 514.0]
["2026-09-08T15:17:03.573215+00:00", "trade", 10.675, 2764.0]
["2026-09-08T15:17:03.573317+00:00", "trade", 10.675, 115.0]
["2026-09-08T15:17:03.573648+00:00", "trade", 10.675, 327.0]
["2026-09-08T15:17:03.573747+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:17:03.574315+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:03.574315+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:03.574355+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:03.574355+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:03.574756+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:03.574756+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:03.574796+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:03.574796+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:03.578074+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:03.578315+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:03.582248+00:00", "trade", 10.675, 77.0]
["2026-09-08T15:17:03.582389+00:00", "trade", 10.6714, 1.0]
["2026-09-08T15:17:03.681482+00:00", "trade", 10.675, 1000.0]
["2026-09-08T15:17:03.681490+00:00", "trade", 10.675, 1000.0]
["2026-09-08T15:17:03.681490+00:00", "trade", 10.675, 300.0]
["2026-09-08T15:17:03.681715+00:00", "trade", 10.675, 1800.0]
["2026-09-08T15:17:03.681715+00:00", "trade", 10.675, 1100.0]
["2026-09-08T15:17:03.681720+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:03.681741+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:03.681767+00:00", "trade", 10.68, 600.0]
["2026-09-08T15:17:03.681776+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:03.682312+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:03.682312+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:03.682337+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:03.682347+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:03.682387+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:03.682828+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:03.682969+00:00", "trade", 10.6749, 53.0]
["2026-09-08T15:17:03.685469+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:03.691260+00:00", "trade", 10.68, 1400.0]
["2026-09-08T15:17:03.691323+00:00", "trade", 10.68, 134.0]
["2026-09-08T15:17:03.692240+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:17:03.693696+00:00", "trade", 10.675, 400.0]
["2026-09-08T15:17:03.699954+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:03.700384+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:17:03.727204+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:03.771739+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:03.772015+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:03.778621+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:03.778661+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:03.784264+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:04.096110+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:04.440159+00:00", "trade", 10.675, 100.0]
["2026-09-08T15:17:04.456802+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:04.521064+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:04.524630+00:00", "trade", 10.675, 15.0]
["2026-09-08T15:17:04.585401+00:00", "trade", 10.68, 70.0]
["2026-09-08T15:17:04.601036+00:00", "trade", 10.68, 1430.0]
["2026-09-08T15:17:04.601155+00:00", "trade", 10.68, 13500.0]
["2026-09-08T15:17:04.601429+00:00", "trade", 10.675, 20.0]
["2026-09-08T15:17:04.602280+00:00", "trade", 10.6752, 50.0]
["2026-09-08T15:17:04.602397+00:00", "trade", 10.6796, 76.0]
["2026-09-08T15:17:04.723926+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:04.723931+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:05.101809+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:05.101884+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:05.102851+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:05.141383+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:05.148952+00:00", "trade", 10.6772, 30.0]
["2026-09-08T15:17:05.160789+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:05.171058+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:06.166723+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:06.958663+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:17:07.634274+00:00", "trade", 10.6785, 50.0]
["2026-09-08T15:17:07.714992+00:00", "trade", 10.6424, 100.0]
["2026-09-08T15:17:07.956297+00:00", "trade", 10.675, 800.0]
["2026-09-08T15:17:07.960856+00:00", "trade", 10.68, 600.0]
["2026-09-08T15:17:08.254477+00:00", "trade", 10.675, 200.0]
["2026-09-08T15:17:08.254486+00:00", "trade", 10.675, 100.0]
["2026-09-08T15:17:08.254507+00:00", "trade", 10.675, 200.0]
["2026-09-08T15:17:08.254585+00:00", "trade", 10.675, 200.0]
["2026-09-08T15:17:08.254663+00:00", "trade", 10.675, 100.0]
["2026-09-08T15:17:08.254723+00:00", "trade", 10.675, 100.0]
["2026-09-08T15:17:08.254976+00:00", "trade", 10.675, 267.0]
["2026-09-08T15:17:08.284503+00:00", "trade", 10.675, 100.0]
["2026-09-08T15:17:08.320754+00:00", "trade", 10.675, 200.0]
["2026-09-08T15:17:08.320925+00:00", "trade", 10.675, 100.0]
["2026-09-08T15:17:08.320974+00:00", "trade", 10.675, 100.0]
["2026-09-08T15:17:08.379453+00:00", "trade", 10.675, 200.0]
["2026-09-08T15:17:08.426163+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:17:08.426191+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:08.426772+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:08.497560+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:09.051731+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:09.547199+00:00", "trade", 10.675, 637.0]
["2026-09-08T15:17:09.660379+00:00", "trade", 10.68, 4.0]
["2026-09-08T15:17:09.677433+00:00", "trade", 10.68, 1.0]
["2026-09-08T15:17:10.565526+00:00", "trade", 10.674, 1.0]
["2026-09-08T15:17:10.786297+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:10.786297+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:10.791619+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:10.948056+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:10.965948+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:11.440277+00:00", "trade", 10.672, 1.0]
["2026-09-08T15:17:12.241840+00:00", "trade", 10.6784, 50.0]
["2026-09-08T15:17:12.247954+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:12.248896+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:12.248901+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:12.248976+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:12.253331+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:12.327322+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:12.344528+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:12.344989+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:12.422273+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:12.422388+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:12.423150+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:12.438476+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:12.475444+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:12.475564+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:12.489172+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:12.490094+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:12.503050+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:17:12.503656+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:12.609332+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:12.609372+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:12.610249+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:12.675394+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:12.675835+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:12.771823+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:12.822283+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:12.847588+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:13.060238+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:13.478502+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:13.479073+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:13.608651+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:13.618980+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:13.619426+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:13.697803+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:13.749380+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:14.157195+00:00", "trade", 10.6799, 13.0]
["2026-09-08T15:17:14.390630+00:00", "trade", 10.68, 1.0]
["2026-09-08T15:17:14.391911+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:14.404478+00:00", "trade", 10.68, 200.0]
["2026-09-08T15:17:14.934674+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:17:14.934869+00:00", "trade", 10.68, 200.0]
["2026-09-08T15:17:14.934878+00:00", "trade", 10.68, 2600.0]
["2026-09-08T15:17:14.934884+00:00", "trade", 10.68, 1000.0]
["2026-09-08T15:17:14.934884+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:17:14.934887+00:00", "trade", 10.68, 1400.0]
["2026-09-08T15:17:14.934959+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:17:14.934959+00:00", "trade", 10.68, 400.0]
["2026-09-08T15:17:14.934986+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:14.934992+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:14.934992+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:14.935062+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:14.935082+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:14.935152+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:14.935170+00:00", "trade", 10.68, 293.0]
["2026-09-08T15:17:14.935173+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:17:14.935192+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:14.935197+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:14.935206+00:00", "trade", 10.68, 400.0]
["2026-09-08T15:17:14.935209+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:17:14.935221+00:00", "trade", 10.68, 2.0]
["2026-09-08T15:17:14.935230+00:00", "trade", 10.68, 2.0]
["2026-09-08T15:17:14.935232+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:14.935307+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:14.935368+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:14.935372+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:14.935412+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:17:14.935414+00:00", "trade", 10.68, 1.0]
["2026-09-08T15:17:14.935414+00:00", "trade", 10.68, 2.0]
["2026-09-08T15:17:14.935416+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:17:14.935416+00:00", "trade", 10.68, 4219.0]
["2026-09-08T15:17:14.935417+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:17:14.935423+00:00", "trade", 10.68, 400.0]
["2026-09-08T15:17:14.935425+00:00", "trade", 10.68, 2700.0]
["2026-09-08T15:17:14.935428+00:00", "trade", 10.68, 200.0]
["2026-09-08T15:17:14.935428+00:00", "trade", 10.68, 200.0]
["2026-09-08T15:17:14.935433+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:17:14.935453+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:17:14.935468+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:17:14.935523+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:17:14.935528+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:14.935533+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:14.935533+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:14.935563+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:14.935593+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:14.935718+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:14.935763+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:14.935774+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:14.935813+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:14.935889+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:14.935969+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:14.936009+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:14.936009+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:14.936009+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:14.936084+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:14.936084+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:14.936094+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:14.936139+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:14.936159+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:14.936320+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:14.936375+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:14.936679+00:00", "trade", 10.6789, 62.0]
["2026-09-08T15:17:14.937278+00:00", "trade", 10.685, 152.0]
["2026-09-08T15:17:14.937293+00:00", "trade", 10.685, 38.0]
["2026-09-08T15:17:14.937440+00:00", "trade", 10.685, 4800.0]
["2026-09-08T15:17:14.937477+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:14.939232+00:00", "trade", 10.68, 49.0]
["2026-09-08T15:17:14.939282+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:14.939427+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:14.941402+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:14.943226+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:14.943988+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:14.947484+00:00", "trade", 10.685, 1500.0]
["2026-09-08T15:17:14.948019+00:00", "trade", 10.68, 60.0]
["2026-09-08T15:17:14.957251+00:00", "trade", 10.685, 4800.0]
["2026-09-08T15:17:14.958493+00:00", "trade", 10.6838, 60.0]
["2026-09-08T15:17:14.967325+00:00", "trade", 10.685, 4800.0]
["2026-09-08T15:17:14.967469+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:14.967488+00:00", "trade", 10.685, 500.0]
["2026-09-08T15:17:14.967488+00:00", "trade", 10.685, 100.0]
["2026-09-08T15:17:14.967530+00:00", "trade", 10.685, 600.0]
["2026-09-08T15:17:14.967680+00:00", "trade", 10.685, 500.0]
["2026-09-08T15:17:14.967683+00:00", "trade", 10.685, 100.0]
["2026-09-08T15:17:14.967942+00:00", "trade", 10.685, 2347.0]
["2026-09-08T15:17:14.968769+00:00", "trade", 10.6814, 50.0]
["2026-09-08T15:17:14.969000+00:00", "trade", 10.68, 12.0]
["2026-09-08T15:17:14.972315+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:14.972555+00:00", "trade", 10.685, 4750.0]
["2026-09-08T15:17:14.972561+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:14.972561+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:14.972816+00:00", "trade", 10.685, 5038.0]
["2026-09-08T15:17:14.972861+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:14.972897+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:14.972942+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:14.972954+00:00", "trade", 10.685, 11900.0]
["2026-09-08T15:17:14.972977+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:14.973093+00:00", "trade", 10.685, 157.0]
["2026-09-08T15:17:14.973408+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:14.973796+00:00", "trade", 10.685, 55.0]
["2026-09-08T15:17:14.974193+00:00", "trade", 10.685, 68.0]
["2026-09-08T15:17:14.990243+00:00", "trade", 10.685, 2300.0]
["2026-09-08T15:17:14.994874+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:14.994884+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:14.996678+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:14.997209+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:14.998963+00:00", "trade", 10.685, 732.0]
["2026-09-08T15:17:14.999891+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:14.999916+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:15.002477+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:15.015092+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:15.018687+00:00", "trade", 10.685, 4800.0]
["2026-09-08T15:17:15.019537+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:15.019567+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:15.027059+00:00", "trade", 10.685, 4800.0]
["2026-09-08T15:17:15.027356+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:15.027556+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:15.028304+00:00", "trade", 10.685, 51.0]
["2026-09-08T15:17:15.042281+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:15.052809+00:00", "trade", 10.685, 1000.0]
["2026-09-08T15:17:15.052812+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:17:15.052815+00:00", "trade", 10.68, 2600.0]
["2026-09-08T15:17:15.052815+00:00", "trade", 10.68, 1000.0]
["2026-09-08T15:17:15.052818+00:00", "trade", 10.68, 4100.0]
["2026-09-08T15:17:15.052821+00:00", "trade", 10.68, 600.0]
["2026-09-08T15:17:15.052824+00:00", "trade", 10.68, 14.0]
["2026-09-08T15:17:15.052824+00:00", "trade", 10.68, 120.0]
["2026-09-08T15:17:15.052828+00:00", "trade", 10.68, 700.0]
["2026-09-08T15:17:15.052830+00:00", "trade", 10.68, 1000.0]
["2026-09-08T15:17:15.052830+00:00", "trade", 10.68, 2800.0]
["2026-09-08T15:17:15.052833+00:00", "trade", 10.68, 734.0]
["2026-09-08T15:17:15.052833+00:00", "trade", 10.68, 2900.0]
["2026-09-08T15:17:15.052920+00:00", "trade", 10.685, 1000.0]
["2026-09-08T15:17:15.052924+00:00", "trade", 10.68, 2300.0]
["2026-09-08T15:17:15.052927+00:00", "trade", 10.68, 200.0]
["2026-09-08T15:17:15.052930+00:00", "trade", 10.68, 900.0]
["2026-09-08T15:17:15.052930+00:00", "trade", 10.68, 634.0]
["2026-09-08T15:17:15.052932+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:15.052933+00:00", "trade", 10.68, 2530.0]
["2026-09-08T15:17:15.052936+00:00", "trade", 10.68, 2000.0]
["2026-09-08T15:17:15.052936+00:00", "trade", 10.68, 200.0]
["2026-09-08T15:17:15.052938+00:00", "trade", 10.68, 700.0]
["2026-09-08T15:17:15.052962+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:15.053002+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:15.053002+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:15.053007+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:15.053062+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:15.053062+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:15.053062+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:15.053107+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:15.053212+00:00", "trade", 10.68, 500.0]
["2026-09-08T15:17:15.053277+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:15.053296+00:00", "trade", 10.68, 800.0]
["2026-09-08T15:17:15.053297+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:15.053299+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:17:15.053302+00:00", "trade", 10.68, 500.0]
["2026-09-08T15:17:15.053306+00:00", "trade", 10.68, 11200.0]
["2026-09-08T15:17:15.053308+00:00", "trade", 10.68, 600.0]
["2026-09-08T15:17:15.053311+00:00", "trade", 10.68, 250.0]
["2026-09-08T15:17:15.053314+00:00", "trade", 10.68, 1000.0]
["2026-09-08T15:17:15.053314+00:00", "trade", 10.68, 1500.0]
["2026-09-08T15:17:15.053317+00:00", "trade", 10.68, 200.0]
["2026-09-08T15:17:15.053323+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:15.053327+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:15.053327+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:15.053338+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:15.053348+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:15.053365+00:00", "trade", 10.68, 300.0]
["2026-09-08T15:17:15.053365+00:00", "trade", 10.68, 400.0]
["2026-09-08T15:17:15.053468+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:15.053483+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:15.053498+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:15.053518+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:15.053540+00:00", "trade", 10.685, 1000.0]
["2026-09-08T15:17:15.053540+00:00", "trade", 10.68, 882.0]
["2026-09-08T15:17:15.053546+00:00", "trade", 10.68, 200.0]
["2026-09-08T15:17:15.053546+00:00", "trade", 10.68, 600.0]
["2026-09-08T15:17:15.053549+00:00", "trade", 10.68, 400.0]
["2026-09-08T15:17:15.053553+00:00", "trade", 10.68, 900.0]
["2026-09-08T15:17:15.053553+00:00", "trade", 10.68, 6600.0]
["2026-09-08T15:17:15.053555+00:00", "trade", 10.68, 200.0]
["2026-09-08T15:17:15.053568+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:15.053573+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:15.053593+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:15.053598+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:15.053598+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:15.053608+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:15.053613+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:15.053618+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:15.053633+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:15.053638+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:15.053638+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:15.053643+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:15.053684+00:00", "trade", 10.68, 700.0]
["2026-09-08T15:17:15.053689+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:15.053698+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:15.053703+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:17:15.053709+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:17:15.053714+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:15.053728+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:15.053733+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:15.053753+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:15.053753+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:15.053758+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:15.053774+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:15.053774+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:15.053784+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:15.053789+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:15.053792+00:00", "trade", 10.68, 200.0]
["2026-09-08T15:17:15.053804+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:15.053829+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:15.053879+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:15.053884+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:15.053914+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:15.054019+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:15.054019+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:15.054034+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:15.054039+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:15.054039+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:15.054044+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:15.054054+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:15.054064+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:15.054085+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:17:15.054093+00:00", "trade", 10.68, 35.0]
["2026-09-08T15:17:15.054104+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:17:15.054114+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:15.054114+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:17:15.054123+00:00", "trade", 10.6837, 51.0]
["2026-09-08T15:17:15.054135+00:00", "trade", 10.68, 25.0]
["2026-09-08T15:17:15.054141+00:00", "trade", 10.68, 25.0]
["2026-09-08T15:17:15.054141+00:00", "trade", 10.68, 50.0]
["2026-09-08T15:17:15.054164+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:15.054174+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:17:15.054186+00:00", "trade", 10.6804, 56.0]
["2026-09-08T15:17:15.054195+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:15.054250+00:00", "trade", 10.6804, 53.0]
["2026-09-08T15:17:15.054328+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:17:15.054445+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:15.054485+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:15.054526+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:15.054565+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:15.054568+00:00", "trade", 10.68, 56.0]
["2026-09-08T15:17:15.054595+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:15.054595+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:15.054636+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:15.054646+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:15.054756+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:15.054766+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:15.054818+00:00", "trade", 10.6803, 59.0]
["2026-09-08T15:17:15.054846+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:15.055001+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:15.055047+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:15.055167+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:15.055763+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:15.055808+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:15.055843+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:15.056285+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:15.056766+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:15.057282+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:15.057327+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:15.058244+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:15.060077+00:00", "trade", 10.675, 2.0]
["2026-09-08T15:17:15.061004+00:00", "trade", 10.68, 689.0]
["2026-09-08T15:17:15.061006+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:15.061437+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:15.061437+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:15.061968+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:15.062569+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:15.062606+00:00", "trade", 10.68, 157.0]
["2026-09-08T15:17:15.062610+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:15.063051+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:15.063051+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:15.063447+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:15.067366+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:15.068889+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:15.078532+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:15.088501+00:00", "trade", 10.68, 200.0]
["2026-09-08T15:17:15.088534+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:17:15.088596+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:15.088642+00:00", "trade", 10.68, 12.0]
["2026-09-08T15:17:15.088733+00:00", "trade", 10.68, 258.0]
["2026-09-08T15:17:15.088814+00:00", "trade", 10.68, 170.0]
["2026-09-08T15:17:15.090471+00:00", "trade", 10.68, 11.0]
["2026-09-08T15:17:15.090819+00:00", "trade", 10.68, 259.0]
["2026-09-08T15:17:15.114067+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:15.114824+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:15.114864+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:15.114899+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:15.114899+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:15.115786+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:15.132791+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:15.139758+00:00", "trade", 10.68, 270.0]
["2026-09-08T15:17:15.152358+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:15.164070+00:00", "trade", 10.6799, 2000.0]
["2026-09-08T15:17:15.165404+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:15.165444+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:15.179990+00:00", "trade", 10.685, 500.0]
["2026-09-08T15:17:15.181286+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:15.190844+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:15.190844+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:15.191009+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:15.446351+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:15.446972+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:15.447454+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:15.492385+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:15.493187+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:15.506995+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:15.507191+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:15.507912+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:15.569346+00:00", "trade", 10.675, 50.0]
["2026-09-08T15:17:15.620750+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:15.620830+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:15.621733+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:15.699066+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:15.720432+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:15.750940+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:15.751912+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:15.790138+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:15.791005+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:15.893468+00:00", "trade", 10.6799, 2.0]
["2026-09-08T15:17:16.040447+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:16.055062+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:16.055969+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:16.056009+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:16.367103+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:16.367143+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:16.367875+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:16.369795+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:16.374741+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:16.405324+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:16.459377+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:16.464063+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:16.910992+00:00", "trade", 10.6736, 50.0]
["2026-09-08T15:17:16.911020+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:16.911652+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:16.912323+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:16.914208+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:16.932416+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:16.946946+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:17.087517+00:00", "trade", 10.675, 3.0]
["2026-09-08T15:17:17.109864+00:00", "trade", 10.675, 1.0]
["2026-09-08T15:17:17.260169+00:00", "trade", 10.68, 1.0]
["2026-09-08T15:17:17.260841+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:17.261322+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:17.262044+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:17.265683+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:17.277646+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:17.277978+00:00", "trade", 10.6799, 47.0]
["2026-09-08T15:17:17.750887+00:00", "trade", 10.675, 5.0]
["2026-09-08T15:17:17.801882+00:00", "trade", 10.6736, 1.0]
["2026-09-08T15:17:17.907933+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:17.907933+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:17.919937+00:00", "trade", 10.68, 170.0]
["2026-09-08T15:17:17.967675+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:18.179643+00:00", "trade", 10.6855, 3.0]
["2026-09-08T15:17:18.195226+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:18.610801+00:00", "trade", 10.68, 10.0]
["2026-09-08T15:17:18.736922+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:18.739644+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:18.809324+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:18.953151+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:18.953226+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:18.953392+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:18.962954+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:18.962959+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:18.962959+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:18.963425+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:18.964759+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:18.964889+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:18.967525+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:18.968262+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:18.968282+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:18.968297+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:18.972637+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:18.991823+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:19.016411+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:19.016436+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:19.021624+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:19.060737+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:19.061303+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:19.665869+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:19.826008+00:00", "trade", 10.6786, 13.0]
["2026-09-08T15:17:19.826746+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:20.011540+00:00", "trade", 10.68, 300.0]
["2026-09-08T15:17:20.012061+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:20.013931+00:00", "trade", 10.68, 300.0]
["2026-09-08T15:17:20.014898+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:20.014898+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:20.016285+00:00", "trade", 10.68, 300.0]
["2026-09-08T15:17:20.017293+00:00", "trade", 10.68, 60.0]
["2026-09-08T15:17:20.017620+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:20.018096+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:20.018446+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:20.018448+00:00", "trade", 10.68, 300.0]
["2026-09-08T15:17:20.019013+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:20.019253+00:00", "trade", 10.68, 70.0]
["2026-09-08T15:17:20.019692+00:00", "trade", 10.6802, 50.0]
["2026-09-08T15:17:20.020737+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:20.020811+00:00", "trade", 10.68, 300.0]
["2026-09-08T15:17:20.021779+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:20.069753+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:20.089569+00:00", "trade", 10.68, 1000.0]
["2026-09-08T15:17:20.089570+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:20.089572+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:17:20.089572+00:00", "trade", 10.68, 1400.0]
["2026-09-08T15:17:20.089611+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:17:20.089618+00:00", "trade", 10.68, 164.0]
["2026-09-08T15:17:20.089624+00:00", "trade", 10.68, 24.0]
["2026-09-08T15:17:20.089671+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:17:20.089691+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:17:20.089696+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:17:20.089746+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:17:20.089751+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:17:20.089771+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:17:20.089801+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:17:20.089881+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:17:20.089887+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:17:20.089887+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:17:20.089887+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:17:20.089891+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:17:20.089891+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:17:20.089901+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:17:20.089901+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:17:20.089906+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:17:20.089916+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:17:20.089936+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:17:20.089946+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:17:20.089987+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:17:20.089992+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:17:20.089994+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:17:20.089994+00:00", "trade", 10.68, 500.0]
["2026-09-08T15:17:20.089997+00:00", "trade", 10.68, 1900.0]
["2026-09-08T15:17:20.089997+00:00", "trade", 10.68, 200.0]
["2026-09-08T15:17:20.089997+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:20.090027+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:20.090137+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:20.090142+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:20.090212+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:20.090382+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:20.090392+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:20.090583+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:20.090583+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:20.090668+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:20.090763+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:20.090879+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:20.090914+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:20.091044+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:20.091044+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:20.091256+00:00", "trade", 10.6801, 53.0]
["2026-09-08T15:17:20.092994+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:20.093049+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:20.093174+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:20.093224+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:20.093630+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:20.093735+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:20.093791+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:20.093876+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:20.094006+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:20.094201+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:20.118489+00:00", "trade", 10.685, 4800.0]
["2026-09-08T15:17:20.118950+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:20.119922+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:20.119922+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:20.124253+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:20.124371+00:00", "trade", 10.685, 4800.0]
["2026-09-08T15:17:20.124854+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:20.129973+00:00", "trade", 10.685, 11900.0]
["2026-09-08T15:17:20.131215+00:00", "trade", 10.685, 87.0]
["2026-09-08T15:17:20.150458+00:00", "trade", 10.685, 4800.0]
["2026-09-08T15:17:20.155943+00:00", "trade", 10.685, 6255.0]
["2026-09-08T15:17:20.155943+00:00", "trade", 10.685, 5645.0]
["2026-09-08T15:17:20.157194+00:00", "trade", 10.685, 67.0]
["2026-09-08T15:17:20.160944+00:00", "trade", 10.685, 11900.0]
["2026-09-08T15:17:20.162189+00:00", "trade", 10.6845, 56.0]
["2026-09-08T15:17:20.170946+00:00", "trade", 10.685, 4800.0]
["2026-09-08T15:17:20.171610+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:20.171635+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:20.171640+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:20.172177+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:20.172191+00:00", "trade", 10.685, 67.0]
["2026-09-08T15:17:20.187620+00:00", "trade", 10.685, 724.0]
["2026-09-08T15:17:20.208227+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:20.208252+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:20.208789+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:20.269172+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:20.359009+00:00", "trade", 10.6801, 1000.0]
["2026-09-08T15:17:20.374557+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:20.374577+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:20.407511+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:20.437672+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:20.437697+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:20.453635+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:20.632836+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:20.633252+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:20.650573+00:00", "trade", 10.685, 9000.0]
["2026-09-08T15:17:20.703953+00:00", "trade", 10.685, 4800.0]
["2026-09-08T15:17:20.704936+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:17:20.705198+00:00", "trade", 10.6847, 62.0]
["2026-09-08T15:17:20.780238+00:00", "trade", 10.685, 500.0]
["2026-09-08T15:17:20.780253+00:00", "trade", 10.685, 100.0]
["2026-09-08T15:17:20.780488+00:00", "trade", 10.685, 100.0]
["2026-09-08T15:17:20.790676+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:20.790706+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:21.006644+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:21.090623+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:21.159768+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:21.507869+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:21.507895+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:21.613833+00:00", "trade", 10.6443, 100.0]
["2026-09-08T15:17:21.736488+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:21.748140+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:21.947268+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:22.236958+00:00", "trade", 10.685, 10.0]
["2026-09-08T15:17:22.257623+00:00", "trade", 10.685, 4.0]
["2026-09-08T15:17:22.340509+00:00", "trade", 10.685, 3000.0]
["2026-09-08T15:17:22.416031+00:00", "trade", 10.6836, 40.0]
["2026-09-08T15:17:22.812700+00:00", "trade", 10.685, 100.0]
["2026-09-08T15:17:22.964600+00:00", "trade", 10.69, 150.0]
["2026-09-08T15:17:23.527467+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:23.527492+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:23.683954+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:24.342558+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:24.966148+00:00", "trade", 10.6836, 20.0]
["2026-09-08T15:17:25.240893+00:00", "trade", 10.6898, 1.0]
["2026-09-08T15:17:25.374717+00:00", "trade", 10.6898, 1.0]
["2026-09-08T15:17:25.431801+00:00", "trade", 10.685, 8.0]
["2026-09-08T15:17:25.455022+00:00", "trade", 10.685, 1.0]
["2026-09-08T15:17:25.495045+00:00", "trade", 10.685, 9000.0]
["2026-09-08T15:17:25.496305+00:00", "trade", 10.6851, 53.0]
["2026-09-08T15:17:25.528590+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:25.638973+00:00", "trade", 10.6885, 140.0]
["2026-09-08T15:17:25.889477+00:00", "trade", 10.6837, 1.0]
["2026-09-08T15:17:26.170434+00:00", "trade", 10.6885, 250.0]
["2026-09-08T15:17:26.746903+00:00", "trade", 10.6883, 100.0]
["2026-09-08T15:17:28.101182+00:00", "trade", 10.688, 260.0]
["2026-09-08T15:17:28.102223+00:00", "trade", 10.685, 1444.0]
["2026-09-08T15:17:28.594874+00:00", "trade", 10.6837, 58.0]
["2026-09-08T15:17:28.631937+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:28.862065+00:00", "trade", 10.6883, 1.0]
["2026-09-08T15:17:28.956308+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:28.957576+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:28.957941+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:29.036829+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:29.038393+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:29.042392+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:29.042432+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:29.058039+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:29.121906+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:29.998002+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:30.293153+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:30.298335+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:30.299067+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:30.301578+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:30.959033+00:00", "trade", 10.6883, 1.0]
["2026-09-08T15:17:30.966051+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:32.034815+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:32.035306+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:32.035662+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:32.036113+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:32.150124+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:32.660216+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:32.660687+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:32.661123+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:32.678063+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:32.678073+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:32.679181+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:32.679692+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:32.732498+00:00", "trade", 10.685, 9000.0]
["2026-09-08T15:17:32.736955+00:00", "trade", 10.685, 600.0]
["2026-09-08T15:17:32.737314+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:32.745599+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:32.751683+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:32.930934+00:00", "trade", 10.6836, 4.0]
["2026-09-08T15:17:33.265068+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:33.265093+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:33.265483+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:33.265649+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:33.319823+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:33.379299+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:33.379725+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:33.508531+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:34.047456+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:34.166178+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:34.180059+00:00", "trade", 10.69, 5.0]
["2026-09-08T15:17:34.260605+00:00", "trade", 10.685, 50.0]
["2026-09-08T15:17:34.461552+00:00", "trade", 10.685, 9000.0]
["2026-09-08T15:17:34.462803+00:00", "trade", 10.685, 54.0]
["2026-09-08T15:17:34.462866+00:00", "trade", 10.6851, 84.0]
["2026-09-08T15:17:34.589619+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:34.833526+00:00", "trade", 10.6883, 2.0]
["2026-09-08T15:17:35.039988+00:00", "trade", 10.6899, 200.0]
["2026-09-08T15:17:35.596465+00:00", "trade", 10.69, 20.0]
["2026-09-08T15:17:35.597464+00:00", "trade", 10.685, 33.0]
["2026-09-08T15:17:35.652223+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:35.652674+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:35.761217+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:36.496012+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:36.496092+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:36.507981+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:36.523422+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:36.951358+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:17:36.952389+00:00", "trade", 10.685, 4.0]
["2026-09-08T15:17:37.012384+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:37.027785+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:37.043237+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:37.043272+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:37.049778+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:37.059365+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:37.062753+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:37.063330+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:37.063340+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:37.065710+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:37.081177+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:37.123757+00:00", "trade", 10.685, 76.0]
["2026-09-08T15:17:37.135022+00:00", "trade", 10.69, 524.0]
["2026-09-08T15:17:37.135967+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:37.151108+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:37.220062+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:37.238361+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:37.238922+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:37.238967+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:37.314276+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:37.459189+00:00", "trade", 10.6899, 94.0]
["2026-09-08T15:17:37.527277+00:00", "trade", 10.6823, 1.0]
["2026-09-08T15:17:37.927955+00:00", "trade", 10.69, 20.0]
["2026-09-08T15:17:37.928018+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:17:37.928021+00:00", "trade", 10.69, 1100.0]
["2026-09-08T15:17:37.928021+00:00", "trade", 10.69, 700.0]
["2026-09-08T15:17:37.928024+00:00", "trade", 10.69, 107.0]
["2026-09-08T15:17:37.928030+00:00", "trade", 10.69, 2100.0]
["2026-09-08T15:17:37.928034+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:17:37.928034+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:17:37.928036+00:00", "trade", 10.69, 724.0]
["2026-09-08T15:17:37.928039+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:37.928048+00:00", "trade", 10.69, 482.0]
["2026-09-08T15:17:37.928054+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:37.928079+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:37.928243+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:17:37.928274+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:37.928540+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:37.928595+00:00", "trade", 10.69, 320.0]
["2026-09-08T15:17:37.928600+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:37.928640+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:37.928640+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:37.928655+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:37.928660+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:37.929111+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:37.929162+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:37.929422+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:37.932640+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:37.933632+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:37.933667+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:17:38.005600+00:00", "trade", 10.69, 200.0]
["2026-09-08T15:17:38.005602+00:00", "trade", 10.69, 229.0]
["2026-09-08T15:17:38.005602+00:00", "trade", 10.69, 500.0]
["2026-09-08T15:17:38.005645+00:00", "trade", 10.69, 1300.0]
["2026-09-08T15:17:38.005645+00:00", "trade", 10.69, 200.0]
["2026-09-08T15:17:38.005648+00:00", "trade", 10.69, 435.0]
["2026-09-08T15:17:38.005654+00:00", "trade", 10.69, 200.0]
["2026-09-08T15:17:38.005654+00:00", "trade", 10.69, 40.0]
["2026-09-08T15:17:38.005654+00:00", "trade", 10.69, 400.0]
["2026-09-08T15:17:38.005654+00:00", "trade", 10.69, 400.0]
["2026-09-08T15:17:38.005657+00:00", "trade", 10.69, 1400.0]
["2026-09-08T15:17:38.005662+00:00", "trade", 10.69, 200.0]
["2026-09-08T15:17:38.005744+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:17:38.005759+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:17:38.005804+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:17:38.005839+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:17:38.005839+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:17:38.005840+00:00", "trade", 10.69, 176.0]
["2026-09-08T15:17:38.005843+00:00", "trade", 10.69, 3700.0]
["2026-09-08T15:17:38.005849+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:17:38.005859+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:17:38.005874+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:17:38.005884+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:17:38.005939+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:17:38.005949+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:17:38.005949+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:17:38.005949+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:17:38.005954+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:17:38.005954+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:17:38.005954+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:17:38.005959+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:17:38.005959+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:17:38.005959+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:17:38.005964+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:17:38.005964+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:17:38.005969+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:17:38.005979+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:17:38.006009+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:17:38.006059+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:17:38.006110+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:17:38.006149+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:17:38.006165+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:17:38.006200+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:17:38.006215+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:17:38.006225+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:17:38.006230+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:17:38.006240+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:17:38.006240+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:17:38.006475+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:17:38.006636+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:17:38.006943+00:00", "trade", 10.69, 50.0]
["2026-09-08T15:17:38.006951+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:17:38.007749+00:00", "trade", 10.69, 12.0]
["2026-09-08T15:17:38.008342+00:00", "trade", 10.69, 11.0]
["2026-09-08T15:17:38.008700+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:17:38.008741+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:17:38.008761+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:17:38.009673+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:17:38.011943+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:17:38.014509+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:17:38.030753+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:17:38.034707+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:17:38.043974+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:17:38.044556+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:17:38.044636+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:17:38.085443+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:17:38.137176+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:17:38.178329+00:00", "trade", 10.6995, 9850.0]
["2026-09-08T15:17:38.179589+00:00", "trade", 10.6968, 55.0]
["2026-09-08T15:17:38.179601+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:17:38.211091+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:17:39.067029+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:17:39.067029+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:17:39.433796+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:17:39.518965+00:00", "trade", 10.6938, 500.0]
["2026-09-08T15:17:39.650124+00:00", "trade", 10.6816, 2.0]
["2026-09-08T15:17:39.653950+00:00", "trade", 10.6914, 4.0]
["2026-09-08T15:17:39.773670+00:00", "trade", 10.6914, 1.0]
["2026-09-08T15:17:39.844837+00:00", "trade", 10.6999, 5000.0]
["2026-09-08T15:17:40.174179+00:00", "trade", 10.695, 9000.0]
["2026-09-08T15:17:40.175252+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:17:40.175424+00:00", "trade", 10.6966, 58.0]
["2026-09-08T15:17:40.175728+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:17:40.178140+00:00", "trade", 10.7, 1283.0]
["2026-09-08T15:17:40.178153+00:00", "trade", 10.7, 10.0]
["2026-09-08T15:17:40.178155+00:00", "trade", 10.7, 90.0]
["2026-09-08T15:17:40.178159+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:17:40.178161+00:00", "trade", 10.7, 596.0]
["2026-09-08T15:17:40.178161+00:00", "trade", 10.7, 25.0]
["2026-09-08T15:17:40.178167+00:00", "trade", 10.7, 600.0]
["2026-09-08T15:17:40.178167+00:00", "trade", 10.7, 1100.0]
["2026-09-08T15:17:40.178169+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:17:40.178174+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:17:40.178174+00:00", "trade", 10.7, 1500.0]
["2026-09-08T15:17:40.178179+00:00", "trade", 10.7, 5500.0]
["2026-09-08T15:17:40.178179+00:00", "trade", 10.7, 500.0]
["2026-09-08T15:17:40.178179+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:17:40.178185+00:00", "trade", 10.7, 51.0]
["2026-09-08T15:17:40.178185+00:00", "trade", 10.7, 4771.0]
["2026-09-08T15:17:40.178185+00:00", "trade", 10.7, 400.0]
["2026-09-08T15:17:40.178188+00:00", "trade", 10.7, 1000.0]
["2026-09-08T15:17:40.178201+00:00", "trade", 10.7, 20.0]
["2026-09-08T15:17:40.178201+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:17:40.178201+00:00", "trade", 10.7, 40.0]
["2026-09-08T15:17:40.178201+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:17:40.178201+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:17:40.178201+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:17:40.178201+00:00", "trade", 10.7, 200.0]
["2026-09-08T15:17:40.178201+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:17:40.178201+00:00", "trade", 10.7, 200.0]
["2026-09-08T15:17:40.178201+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:17:40.178204+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:17:40.178206+00:00", "trade", 10.7, 136.0]
["2026-09-08T15:17:40.178206+00:00", "trade", 10.7, 50.0]
["2026-09-08T15:17:40.178213+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:17:40.178213+00:00", "trade", 10.7, 20.0]
["2026-09-08T15:17:40.178218+00:00", "trade", 10.7, 35.0]
["2026-09-08T15:17:40.178218+00:00", "trade", 10.7, 1000.0]
["2026-09-08T15:17:40.178218+00:00", "trade", 10.7, 2.0]
["2026-09-08T15:17:40.178218+00:00", "trade", 10.7, 50.0]
["2026-09-08T15:17:40.178221+00:00", "trade", 10.7, 200.0]
["2026-09-08T15:17:40.178221+00:00", "trade", 10.7, 15.0]
["2026-09-08T15:17:40.178224+00:00", "trade", 10.7, 106.0]
["2026-09-08T15:17:40.178224+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:17:40.178227+00:00", "trade", 10.695, 1000.0]
["2026-09-08T15:17:40.178232+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:17:40.178232+00:00", "trade", 10.7, 200.0]
["2026-09-08T15:17:40.178232+00:00", "trade", 10.7, 80.0]
["2026-09-08T15:17:40.178237+00:00", "trade", 10.7, 10.0]
["2026-09-08T15:17:40.178237+00:00", "trade", 10.7, 70.0]
["2026-09-08T15:17:40.178237+00:00", "trade", 10.7, 20.0]
["2026-09-08T15:17:40.178237+00:00", "trade", 10.7, 42.0]
["2026-09-08T15:17:40.178239+00:00", "trade", 10.7, 1700.0]
["2026-09-08T15:17:40.178243+00:00", "trade", 10.7, 390.0]
["2026-09-08T15:17:40.178248+00:00", "trade", 10.7, 1000.0]
["2026-09-08T15:17:40.178248+00:00", "trade", 10.7, 5.0]
["2026-09-08T15:17:40.178248+00:00", "trade", 10.7, 8.0]
["2026-09-08T15:17:40.178252+00:00", "trade", 10.7, 50.0]
["2026-09-08T15:17:40.178252+00:00", "trade", 10.7, 6000.0]
["2026-09-08T15:17:40.178255+00:00", "trade", 10.7, 25.0]
["2026-09-08T15:17:40.178255+00:00", "trade", 10.7, 15.0]
["2026-09-08T15:17:40.178260+00:00", "trade", 10.7, 10.0]
["2026-09-08T15:17:40.178260+00:00", "trade", 10.7, 240.0]
["2026-09-08T15:17:40.178260+00:00", "trade", 10.7, 20.0]
["2026-09-08T15:17:40.178260+00:00", "trade", 10.7, 155.0]
["2026-09-08T15:17:40.178264+00:00", "trade", 10.7, 200.0]
["2026-09-08T15:17:40.178264+00:00", "trade", 10.7, 40000.0]
["2026-09-08T15:17:40.178270+00:00", "trade", 10.7, 500.0]
["2026-09-08T15:17:40.178270+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:17:40.178270+00:00", "trade", 10.7, 700.0]
["2026-09-08T15:17:40.178273+00:00", "trade", 10.7, 500.0]
["2026-09-08T15:17:40.178273+00:00", "trade", 10.7, 2300.0]
["2026-09-08T15:17:40.178273+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:17:40.178275+00:00", "trade", 10.7, 1500.0]
["2026-09-08T15:17:40.178278+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:17:40.178278+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:17:40.178279+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:17:40.178279+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:17:40.178282+00:00", "trade", 10.7, 150.0]
["2026-09-08T15:17:40.178282+00:00", "trade", 10.7, 7.0]
["2026-09-08T15:17:40.178284+00:00", "trade", 10.7, 80.0]
["2026-09-08T15:17:40.178284+00:00", "trade", 10.7, 400.0]
["2026-09-08T15:17:40.178287+00:00", "trade", 10.7, 575.0]
["2026-09-08T15:17:40.178287+00:00", "trade", 10.7, 20.0]
["2026-09-08T15:17:40.178287+00:00", "trade", 10.7, 20.0]
["2026-09-08T15:17:40.178289+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:17:40.178290+00:00", "trade", 10.7, 50.0]
["2026-09-08T15:17:40.178290+00:00", "trade", 10.7, 80.0]
["2026-09-08T15:17:40.178294+00:00", "trade", 10.7, 2000.0]
["2026-09-08T15:17:40.178294+00:00", "trade", 10.7, 1400.0]
["2026-09-08T15:17:40.178299+00:00", "trade", 10.7, 7000.0]
["2026-09-08T15:17:40.178299+00:00", "trade", 10.7, 700.0]
["2026-09-08T15:17:40.178299+00:00", "trade", 10.7, 1.0]
["2026-09-08T15:17:40.178299+00:00", "trade", 10.7, 50.0]
["2026-09-08T15:17:40.178302+00:00", "trade", 10.7, 30.0]
["2026-09-08T15:17:40.178302+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:17:40.178305+00:00", "trade", 10.7, 2.0]
["2026-09-08T15:17:40.178305+00:00", "trade", 10.7, 3.0]
["2026-09-08T15:17:40.178308+00:00", "trade", 10.7, 200.0]
["2026-09-08T15:17:40.178308+00:00", "trade", 10.7, 2000.0]
["2026-09-08T15:17:40.178308+00:00", "trade", 10.7, 200.0]
["2026-09-08T15:17:40.178311+00:00", "trade", 10.7, 2.0]
["2026-09-08T15:17:40.178311+00:00", "trade", 10.7, 500.0]
["2026-09-08T15:17:40.178311+00:00", "trade", 10.7, 3600.0]
["2026-09-08T15:17:40.178317+00:00", "trade", 10.7, 1.0]
["2026-09-08T15:17:40.178317+00:00", "trade", 10.7, 200.0]
["2026-09-08T15:17:40.178317+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:17:40.178320+00:00", "trade", 10.7, 222.0]
["2026-09-08T15:17:40.178320+00:00", "trade", 10.7, 3200.0]
["2026-09-08T15:17:40.178324+00:00", "trade", 10.7, 34.0]
["2026-09-08T15:17:40.178324+00:00", "trade", 10.7, 10.0]
["2026-09-08T15:17:40.178327+00:00", "trade", 10.7, 5.0]
["2026-09-08T15:17:40.178327+00:00", "trade", 10.7, 900.0]
["2026-09-08T15:17:40.178332+00:00", "trade", 10.7, 700.0]
["2026-09-08T15:17:40.178332+00:00", "trade", 10.7, 7.0]
["2026-09-08T15:17:40.178332+00:00", "trade", 10.7, 3200.0]
["2026-09-08T15:17:40.178332+00:00", "trade", 10.7, 900.0]
["2026-09-08T15:17:40.178335+00:00", "trade", 10.7, 50.0]
["2026-09-08T15:17:40.178338+00:00", "trade", 10.7, 7.0]
["2026-09-08T15:17:40.178338+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:17:40.178341+00:00", "trade", 10.7, 150.0]
["2026-09-08T15:17:40.178344+00:00", "trade", 10.7, 128.0]
["2026-09-08T15:17:40.178344+00:00", "trade", 10.7, 50.0]
["2026-09-08T15:17:40.178344+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:17:40.178347+00:00", "trade", 10.7, 85.0]
["2026-09-08T15:17:40.178353+00:00", "trade", 10.7, 662.0]
["2026-09-08T15:17:40.178356+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:17:40.178356+00:00", "trade", 10.7, 400.0]
["2026-09-08T15:17:40.178360+00:00", "trade", 10.7, 106.0]
["2026-09-08T15:17:40.178360+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:17:40.178375+00:00", "trade", 10.7, 10.0]
["2026-09-08T15:17:40.178377+00:00", "trade", 10.7, 3000.0]
["2026-09-08T15:17:40.178380+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:17:40.178387+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:17:40.178390+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:17:40.178415+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:17:40.178419+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:17:40.178419+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:17:40.178434+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:17:40.178465+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:17:40.178495+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:17:40.178505+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:17:40.178520+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:17:40.178520+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:17:40.178520+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:17:40.178520+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:17:40.178520+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:17:40.178520+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:17:40.178524+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:17:40.178524+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:17:40.178524+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:17:40.178524+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:17:40.178524+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:17:40.178524+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:17:40.178530+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:17:40.178545+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:17:40.178580+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:17:40.178610+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:40.178645+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:40.178700+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:40.178725+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:40.178730+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:40.178735+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:40.178760+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:40.178810+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:40.178836+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:40.178836+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:40.178840+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:40.178850+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:40.178880+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:40.178890+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:40.178956+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:40.178971+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:40.179001+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:40.179001+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:40.179021+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:40.179031+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:40.179031+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:40.179031+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:40.179051+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:40.179051+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:40.179051+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:40.179066+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:40.179066+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:40.179071+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:40.179076+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:40.179081+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:40.179086+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:40.179211+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:40.179235+00:00", "trade", 10.7, 1.0]
["2026-09-08T15:17:40.179251+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:40.179281+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:40.179291+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:40.179300+00:00", "trade", 10.7, 1.0]
["2026-09-08T15:17:40.179336+00:00", "trade", 10.7, 10.0]
["2026-09-08T15:17:40.179372+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:40.179376+00:00", "trade", 10.71, 500.0]
["2026-09-08T15:17:40.179394+00:00", "trade", 10.7, 20.0]
["2026-09-08T15:17:40.179415+00:00", "trade", 10.7, 50.0]
["2026-09-08T15:17:40.179445+00:00", "trade", 10.7, 50.0]
["2026-09-08T15:17:40.179463+00:00", "trade", 10.6958, 52.0]
["2026-09-08T15:17:40.179499+00:00", "trade", 10.71, 5.0]
["2026-09-08T15:17:40.179580+00:00", "trade", 10.7, 67.0]
["2026-09-08T15:17:40.179602+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:40.179627+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:40.179884+00:00", "trade", 10.6997, 59.0]
["2026-09-08T15:17:40.179956+00:00", "trade", 10.6999, 61.0]
["2026-09-08T15:17:40.180013+00:00", "trade", 10.7, 83.0]
["2026-09-08T15:17:40.180127+00:00", "trade", 10.7, 1.0]
["2026-09-08T15:17:40.180164+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:40.180289+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:40.180414+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:40.180570+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:40.180690+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:40.180810+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:40.181010+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:40.181351+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:40.181853+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:40.182053+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:40.182816+00:00", "trade", 10.705, 11.0]
["2026-09-08T15:17:40.183767+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:40.183767+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:40.184368+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:40.184414+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:40.184414+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:40.184774+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:40.185120+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:40.187536+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:40.203201+00:00", "trade", 10.7, 1.0]
["2026-09-08T15:17:40.214104+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:40.214260+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:40.214545+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:40.214575+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:40.214701+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:40.214981+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:40.215056+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:40.215056+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:40.215102+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:40.215177+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:40.217743+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:40.217743+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:40.262746+00:00", "trade", 10.705, 400.0]
["2026-09-08T15:17:40.294811+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:40.312935+00:00", "trade", 10.71, 1.0]
["2026-09-08T15:17:40.313374+00:00", "trade", 10.71, 10.0]
["2026-09-08T15:17:40.313976+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:40.339347+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:40.339347+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:40.339427+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:40.350854+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:40.351335+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:40.450431+00:00", "trade", 10.705, 65.0]
["2026-09-08T15:17:40.882732+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:40.910953+00:00", "trade", 10.71, 700.0]
["2026-09-08T15:17:40.912012+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:40.914092+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:40.914092+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:40.914648+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:40.964571+00:00", "trade", 10.7014, 729.0]
["2026-09-08T15:17:40.965629+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:40.965905+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:40.975954+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:41.014485+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:41.015363+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:41.015363+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:41.019402+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:41.022204+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:41.031972+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:41.060936+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:41.060976+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:41.141642+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:41.192062+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:41.192338+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:41.192583+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:41.192664+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:41.192704+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:41.192779+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:41.192784+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:41.192824+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:41.192824+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:41.194423+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:41.195861+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:41.200703+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:41.242357+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:41.309280+00:00", "trade", 10.705, 9700.0]
["2026-09-08T15:17:41.309887+00:00", "trade", 10.705, 9000.0]
["2026-09-08T15:17:41.310499+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:41.310525+00:00", "trade", 10.7012, 52.0]
["2026-09-08T15:17:41.310659+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:41.311129+00:00", "trade", 10.705, 81.0]
["2026-09-08T15:17:41.360943+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:41.360989+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:41.361199+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:41.364552+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:41.364572+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:41.365148+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:41.365279+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:41.367198+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:41.367238+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:41.379041+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:41.379242+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:41.426627+00:00", "trade", 10.7041, 480.0]
["2026-09-08T15:17:41.474353+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:41.474629+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:41.475115+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:41.475135+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:41.475591+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:41.543642+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:41.584785+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:41.635816+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:41.635816+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:41.636363+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:41.637084+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:41.637560+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:41.637560+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:41.638007+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:41.667015+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:41.683941+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:41.683981+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:41.687178+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:41.690341+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:41.707416+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:41.710390+00:00", "trade", 10.7001, 2.0]
["2026-09-08T15:17:41.740107+00:00", "trade", 10.705, 400.0]
["2026-09-08T15:17:41.741187+00:00", "trade", 10.71, 3800.0]
["2026-09-08T15:17:41.745482+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:41.769303+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:41.769920+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:41.784333+00:00", "trade", 10.7032, 1.0]
["2026-09-08T15:17:41.811103+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:41.811103+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:41.811243+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:41.811539+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:41.811930+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:41.812040+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:41.812095+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:41.812180+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:41.812661+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:41.812742+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:41.812782+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:41.812822+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:41.812822+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:41.814686+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:41.846094+00:00", "trade", 10.7014, 4.0]
["2026-09-08T15:17:41.846590+00:00", "trade", 10.7014, 1.0]
["2026-09-08T15:17:41.847193+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:41.882979+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:41.882983+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:41.883324+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:41.884196+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:41.884241+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:41.884452+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:41.884803+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:41.924537+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:41.924943+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:41.924993+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:41.925204+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:41.925580+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:41.926096+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:41.928181+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:42.003234+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:42.003354+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:42.003354+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:42.003620+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:42.003876+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:42.004226+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:42.007003+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:42.067622+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:42.067868+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:42.068233+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:42.068289+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:42.068339+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:42.069101+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:42.069924+00:00", "trade", 10.7, 30.0]
["2026-09-08T15:17:42.070850+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:42.070945+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:42.071246+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:42.071702+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:42.101317+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:42.101723+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:42.101773+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:42.101979+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:42.102395+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:42.104790+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:42.122964+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:42.123485+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:42.123605+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:42.123886+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:42.124121+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:42.245912+00:00", "trade", 10.7099, 50.0]
["2026-09-08T15:17:42.547477+00:00", "trade", 10.708, 1.0]
["2026-09-08T15:17:42.815461+00:00", "trade", 10.7086, 5.0]
["2026-09-08T15:17:42.972248+00:00", "trade", 10.7, 480.0]
["2026-09-08T15:17:42.975622+00:00", "trade", 10.71, 1.0]
["2026-09-08T15:17:43.152860+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:43.442848+00:00", "trade", 10.705, 9000.0]
["2026-09-08T15:17:43.444099+00:00", "trade", 10.7061, 57.0]
["2026-09-08T15:17:43.451355+00:00", "trade", 10.705, 500.0]
["2026-09-08T15:17:43.451915+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:43.537113+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:43.537131+00:00", "trade", 10.71, 200.0]
["2026-09-08T15:17:43.537131+00:00", "trade", 10.71, 400.0]
["2026-09-08T15:17:43.537163+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:43.537188+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:43.537213+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:43.537734+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:43.537734+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:43.537739+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:43.537779+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:43.538055+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:43.538225+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:43.538491+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:43.538822+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:43.542370+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:43.930387+00:00", "trade", 10.705, 9000.0]
["2026-09-08T15:17:44.053190+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:17:44.320759+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:44.320879+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:44.624420+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:44.624420+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:44.652282+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:44.653003+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:44.981193+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:44.981463+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:45.141318+00:00", "trade", 10.7099, 2.0]
["2026-09-08T15:17:45.160819+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:45.211204+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:45.211244+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:45.211685+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:45.307879+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:45.308600+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:45.478335+00:00", "trade", 10.71, 9000.0]
["2026-09-08T15:17:45.478684+00:00", "trade", 10.71, 3300.0]
["2026-09-08T15:17:45.478895+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:45.478930+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:45.478930+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:45.479256+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:45.479256+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:45.479331+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:45.479583+00:00", "trade", 10.7075, 77.0]
["2026-09-08T15:17:45.479812+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:45.482328+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:17:46.443622+00:00", "trade", 10.705, 156.0]
["2026-09-08T15:17:46.681742+00:00", "trade", 10.7014, 3.0]
["2026-09-08T15:17:46.766706+00:00", "trade", 10.705, 255.0]
["2026-09-08T15:17:46.766715+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:17:46.766715+00:00", "trade", 10.71, 25.0]
["2026-09-08T15:17:46.766775+00:00", "trade", 10.705, 22.0]
["2026-09-08T15:17:46.766856+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:17:46.766856+00:00", "trade", 10.71, 400.0]
["2026-09-08T15:17:46.766859+00:00", "trade", 10.71, 507.0]
["2026-09-08T15:17:46.766917+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:17:46.767300+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:46.767316+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:46.767321+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:46.767356+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:46.767356+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:46.767431+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:46.767431+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:46.767471+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:46.767476+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:46.767561+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:46.767872+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:46.768032+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:46.768473+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:46.768954+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:46.776921+00:00", "trade", 10.71, 400.0]
["2026-09-08T15:17:46.776921+00:00", "trade", 10.71, 200.0]
["2026-09-08T15:17:46.777500+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:46.777515+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:46.777515+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:46.777555+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:46.777795+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:46.778211+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:46.786349+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:17:46.786556+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:46.815771+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:46.817490+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:46.828611+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:46.850142+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:46.861344+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:46.865143+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:46.867503+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:46.886233+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:46.916585+00:00", "trade", 10.7087, 200.0]
["2026-09-08T15:17:47.144100+00:00", "trade", 10.7, 3.0]
["2026-09-08T15:17:47.539364+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:47.539806+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:47.543204+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:47.559968+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:47.560357+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:17:47.560417+00:00", "trade", 10.705, 1900.0]
["2026-09-08T15:17:47.561223+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:17:47.561278+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:17:47.561660+00:00", "trade", 10.7068, 50.0]
["2026-09-08T15:17:47.562029+00:00", "trade", 10.705, 175.0]
["2026-09-08T15:17:47.562748+00:00", "trade", 10.705, 2375.0]
["2026-09-08T15:17:47.564614+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:47.600403+00:00", "trade", 10.705, 1500.0]
["2026-09-08T15:17:47.602905+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:47.605747+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:47.614672+00:00", "trade", 10.705, 200.0]
["2026-09-08T15:17:47.615560+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:17:47.615917+00:00", "trade", 10.7071, 50.0]
["2026-09-08T15:17:47.616305+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:17:47.617108+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:17:47.617833+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:17:47.618651+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:17:47.619433+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:17:47.792304+00:00", "trade", 10.705, 1.0]
["2026-09-08T15:17:47.898014+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:17:47.912058+00:00", "trade", 10.705, 200.0]
["2026-09-08T15:17:47.988938+00:00", "trade", 10.705, 18.0]
["2026-09-08T15:17:48.224283+00:00", "trade", 10.7036, 7.0]
["2026-09-08T15:17:48.224641+00:00", "trade", 10.7036, 1.0]
["2026-09-08T15:17:48.334940+00:00", "trade", 10.705, 400.0]
["2026-09-08T15:17:48.656593+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:17:48.657354+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:17:48.657634+00:00", "trade", 10.705, 4582.0]
["2026-09-08T15:17:48.658620+00:00", "trade", 10.705, 11900.0]
["2026-09-08T15:17:48.659862+00:00", "trade", 10.705, 72.0]
["2026-09-08T15:17:48.664370+00:00", "trade", 10.705, 2375.0]
["2026-09-08T15:17:48.670772+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:48.736385+00:00", "trade", 10.705, 1000.0]
["2026-09-08T15:17:48.736433+00:00", "trade", 10.71, 1000.0]
["2026-09-08T15:17:48.737716+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:48.737716+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:48.918549+00:00", "trade", 10.7035, 36.0]
["2026-09-08T15:17:48.997285+00:00", "trade", 10.705, 18.0]
["2026-09-08T15:17:49.421896+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:50.015398+00:00", "trade", 10.705, 18.0]
["2026-09-08T15:17:50.164291+00:00", "trade", 10.705, 200.0]
["2026-09-08T15:17:50.372247+00:00", "trade", 10.7, 200.0]
["2026-09-08T15:17:50.374203+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:50.452910+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:50.802139+00:00", "trade", 10.705, 9850.0]
["2026-09-08T15:17:50.803384+00:00", "trade", 10.7053, 59.0]
["2026-09-08T15:17:50.982504+00:00", "trade", 10.7097, 8.0]
["2026-09-08T15:17:51.026430+00:00", "trade", 10.705, 18.0]
["2026-09-08T15:17:51.451167+00:00", "trade", 10.7035, 3.0]
["2026-09-08T15:17:52.100275+00:00", "trade", 10.7099, 10.0]
["2026-09-08T15:17:52.194536+00:00", "trade", 10.71, 2.0]
["2026-09-08T15:17:52.195480+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:52.195956+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:52.198026+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:52.419387+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:52.420247+00:00", "trade", 10.705, 18.0]
["2026-09-08T15:17:52.550844+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:52.553736+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:52.585787+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:17:52.587125+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:52.606497+00:00", "trade", 10.7, 20.0]
["2026-09-08T15:17:53.464814+00:00", "trade", 10.71, 400.0]
["2026-09-08T15:17:54.016170+00:00", "trade", 10.71, 1.0]
["2026-09-08T15:17:54.291862+00:00", "trade", 10.705, 18.0]
["2026-09-08T15:17:54.333614+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:54.334115+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:54.351611+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:54.424393+00:00", "trade", 10.705, 400.0]
["2026-09-08T15:17:54.425337+00:00", "trade", 10.705, 901.0]
["2026-09-08T15:17:54.450270+00:00", "trade", 10.705, 200.0]
["2026-09-08T15:17:54.992202+00:00", "trade", 10.705, 18.0]
["2026-09-08T15:17:55.787814+00:00", "trade", 10.7035, 5.0]
["2026-09-08T15:17:56.030839+00:00", "trade", 10.705, 18.0]
["2026-09-08T15:17:56.031919+00:00", "trade", 10.7, 1523.0]
["2026-09-08T15:17:56.835747+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:56.835747+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:56.836624+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:56.845029+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:56.845029+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:56.859153+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:56.866716+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:56.981954+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:57.032554+00:00", "trade", 10.705, 18.0]
["2026-09-08T15:17:57.125436+00:00", "trade", 10.705, 50.0]
["2026-09-08T15:17:57.527356+00:00", "trade", 10.7038, 100.0]
["2026-09-08T15:17:57.566127+00:00", "trade", 10.705, 25.0]
["2026-09-08T15:17:57.817687+00:00", "trade", 10.705, 662.0]
["2026-09-08T15:17:57.888592+00:00", "trade", 10.7033, 200.0]
["2026-09-08T15:17:57.890793+00:00", "trade", 10.7, 200.0]
["2026-09-08T15:17:58.020557+00:00", "trade", 10.705, 18.0]
["2026-09-08T15:17:58.127269+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:17:58.290268+00:00", "trade", 10.71, 300.0]
["2026-09-08T15:17:58.917582+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:58.955993+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:17:59.055697+00:00", "trade", 10.6492, 1100.0]
["2026-09-08T15:17:59.495790+00:00", "trade", 10.6492, 100.0]
["2026-09-08T15:17:59.998024+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:18:00.002577+00:00", "trade", 10.705, 18.0]
["2026-09-08T15:18:00.314349+00:00", "trade", 10.6816, 100.0]
["2026-09-08T15:18:00.411910+00:00", "trade", 10.705, 499.0]
["2026-09-08T15:18:00.572780+00:00", "trade", 10.7099, 336.0]
["2026-09-08T15:18:01.236775+00:00", "trade", 10.705, 18.0]
["2026-09-08T15:18:01.611162+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:18:01.611777+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:18:01.611777+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:18:01.611817+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:18:01.611972+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:18:01.635383+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:18:01.674240+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:18:01.734328+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:18:01.843532+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:18:01.884291+00:00", "trade", 10.705, 10.0]
["2026-09-08T15:18:01.990750+00:00", "trade", 10.705, 10.0]
["2026-09-08T15:18:02.015604+00:00", "trade", 10.705, 18.0]
["2026-09-08T15:18:02.139310+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:18:02.591842+00:00", "trade", 10.705, 500.0]
["2026-09-08T15:18:02.733993+00:00", "trade", 10.705, 9.0]
["2026-09-08T15:18:03.057363+00:00", "trade", 10.705, 18.0]
["2026-09-08T15:18:03.069509+00:00", "trade", 10.705, 1000.0]
["2026-09-08T15:18:03.292785+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:18:03.326134+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:18:03.457401+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:18:03.652043+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:18:03.690495+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:18:03.755394+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:18:03.755875+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:18:03.872205+00:00", "trade", 10.705, 9000.0]
["2026-09-08T15:18:03.873459+00:00", "trade", 10.705, 54.0]
["2026-09-08T15:18:03.873523+00:00", "trade", 10.7047, 67.0]
["2026-09-08T15:18:04.081199+00:00", "trade", 10.705, 18.0]
["2026-09-08T15:18:04.344576+00:00", "trade", 10.708, 20.0]
["2026-09-08T15:18:04.411789+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:18:04.622794+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:18:04.622915+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:18:04.657954+00:00", "trade", 10.705, 900.0]
["2026-09-08T15:18:05.033806+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:18:05.039837+00:00", "trade", 10.705, 18.0]
["2026-09-08T15:18:05.040911+00:00", "trade", 10.705, 525.0]
["2026-09-08T15:18:05.041173+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:18:05.628443+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:18:05.628884+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:18:05.665095+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:18:05.666026+00:00", "trade", 10.705, 500.0]
["2026-09-08T15:18:05.872340+00:00", "trade", 10.705, 10.0]
["2026-09-08T15:18:05.894166+00:00", "trade", 10.705, 1.0]
["2026-09-08T15:18:05.897567+00:00", "trade", 10.705, 1.0]
["2026-09-08T15:18:05.901825+00:00", "trade", 10.71, 1.0]
["2026-09-08T15:18:05.908838+00:00", "trade", 10.705, 933.0]
["2026-09-08T15:18:06.268877+00:00", "trade", 10.705, 1.0]
["2026-09-08T15:18:06.315611+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:18:06.634453+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:18:06.658615+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:18:06.784747+00:00", "trade", 10.705, 200.0]
["2026-09-08T15:18:06.952062+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:18:06.952062+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:18:06.952062+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:18:06.952152+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:18:06.952193+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:18:06.952553+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:18:06.957635+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:18:06.957635+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:18:07.029982+00:00", "trade", 10.705, 18.0]
["2026-09-08T15:18:07.031300+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:18:07.106825+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:18:07.145111+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:18:07.379608+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:18:07.379662+00:00", "trade", 10.705, 200.0]
["2026-09-08T15:18:07.380294+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:18:07.380730+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:18:07.381212+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:18:07.466003+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:18:08.087324+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:18:08.089065+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:18:08.151857+00:00", "trade", 10.705, 92.0]
["2026-09-08T15:18:08.159525+00:00", "trade", 10.71, 200.0]
["2026-09-08T15:18:08.167714+00:00", "trade", 10.705, 18.0]
["2026-09-08T15:18:08.173972+00:00", "trade", 10.705, 1.0]
["2026-09-08T15:18:08.674353+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:18:08.756461+00:00", "trade", 10.705, 600.0]
["2026-09-08T15:18:08.757060+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:18:08.757100+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:18:08.757180+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:18:08.819363+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:18:08.938709+00:00", "trade", 10.705, 9000.0]
["2026-09-08T15:18:08.939954+00:00", "trade", 10.7051, 55.0]
["2026-09-08T15:18:08.992178+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:18:08.997291+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:18:09.005059+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:18:09.016116+00:00", "trade", 10.705, 18.0]
["2026-09-08T15:18:09.093369+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:18:09.093399+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:18:09.093725+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:18:09.477576+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:18:09.478494+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:18:09.487369+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:18:09.751131+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:18:09.781581+00:00", "trade", 10.708, 1.0]
["2026-09-08T15:18:10.139684+00:00", "trade", 10.7017, 13.0]
["2026-09-08T15:18:10.161603+00:00", "trade", 10.7017, 1.0]
["2026-09-08T15:18:10.320449+00:00", "trade", 10.705, 9000.0]
["2026-09-08T15:18:10.697584+00:00", "trade", 10.7, 5.0]
["2026-09-08T15:18:10.719557+00:00", "trade", 10.7082, 128.0]
["2026-09-08T15:18:10.814316+00:00", "trade", 10.705, 1000.0]
["2026-09-08T15:18:10.816072+00:00", "trade", 10.705, 18.0]
["2026-09-08T15:18:10.908824+00:00", "trade", 10.708, 5.0]
["2026-09-08T15:18:10.909191+00:00", "trade", 10.708, 1.0]
["2026-09-08T15:18:11.596170+00:00", "trade", 10.7082, 500.0]
["2026-09-08T15:18:11.597550+00:00", "trade", 10.71, 60.0]
["2026-09-08T15:18:11.782709+00:00", "trade", 10.6821, 100.0]
["2026-09-08T15:18:11.800908+00:00", "trade", 10.705, 9000.0]
["2026-09-08T15:18:11.802162+00:00", "trade", 10.7051, 80.0]
["2026-09-08T15:18:11.837099+00:00", "trade", 10.7032, 1.0]
["2026-09-08T15:18:12.243872+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:18:12.247476+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:18:12.254558+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:18:12.254598+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:18:12.255360+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:18:12.256152+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:18:12.257206+00:00", "trade", 10.705, 18.0]
["2026-09-08T15:18:12.258557+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:18:12.262357+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:18:12.262898+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:18:12.262903+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:18:12.262988+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:18:12.262988+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:18:12.263354+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:18:12.263790+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:18:12.273357+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:18:12.334142+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:18:12.334929+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:18:12.336984+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:18:12.341099+00:00", "trade", 10.7099, 2.0]
["2026-09-08T15:18:12.367316+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:18:12.397953+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:18:12.398004+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:18:12.401607+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:18:12.422853+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:18:12.422893+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:18:12.423454+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:18:12.442499+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:18:12.497996+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:18:12.513363+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:18:12.514039+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:18:12.575139+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:18:12.615751+00:00", "trade", 10.705, 4000.0]
["2026-09-08T15:18:12.626622+00:00", "trade", 10.7, 800.0]
["2026-09-08T15:18:12.626625+00:00", "trade", 10.7, 1500.0]
["2026-09-08T15:18:12.626628+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:18:12.626631+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:18:12.626634+00:00", "trade", 10.7, 10.0]
["2026-09-08T15:18:12.626634+00:00", "trade", 10.7, 30.0]
["2026-09-08T15:18:12.626637+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:18:12.626637+00:00", "trade", 10.7, 1.0]
["2026-09-08T15:18:12.626640+00:00", "trade", 10.7, 300.0]
["2026-09-08T15:18:12.626640+00:00", "trade", 10.7, 216.0]
["2026-09-08T15:18:12.626658+00:00", "trade", 10.7, 1000.0]
["2026-09-08T15:18:12.626661+00:00", "trade", 10.7, 1100.0]
["2026-09-08T15:18:12.626667+00:00", "trade", 10.7, 3500.0]
["2026-09-08T15:18:12.626667+00:00", "trade", 10.7, 2000.0]
["2026-09-08T15:18:12.626667+00:00", "trade", 10.7, 20.0]
["2026-09-08T15:18:12.626670+00:00", "trade", 10.7, 10.0]
["2026-09-08T15:18:12.626715+00:00", "trade", 10.7, 11.0]
["2026-09-08T15:18:12.626748+00:00", "trade", 10.7, 63.0]
["2026-09-08T15:18:12.626754+00:00", "trade", 10.7, 1800.0]
["2026-09-08T15:18:12.626754+00:00", "trade", 10.7, 1500.0]
["2026-09-08T15:18:12.626823+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:18:12.626823+00:00", "trade", 10.7, 239.0]
["2026-09-08T15:18:12.626829+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:18:12.626842+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:18:12.626863+00:00", "trade", 10.7, 900.0]
["2026-09-08T15:18:12.626863+00:00", "trade", 10.7, 1.0]
["2026-09-08T15:18:12.626865+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:18:12.626887+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:18:12.626897+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:18:12.626907+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:18:12.626910+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:18:12.626914+00:00", "trade", 10.7, 30.0]
["2026-09-08T15:18:12.626917+00:00", "trade", 10.7, 21.0]
["2026-09-08T15:18:12.626927+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:18:12.626953+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:18:12.626983+00:00", "trade", 10.7, 79.0]
["2026-09-08T15:18:12.626983+00:00", "trade", 10.7, 21.0]
["2026-09-08T15:18:12.626993+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:18:12.626998+00:00", "trade", 10.7, 1000.0]
["2026-09-08T15:18:12.626998+00:00", "trade", 10.7, 79.0]
["2026-09-08T15:18:12.627000+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:18:12.627000+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:18:12.627000+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:18:12.627000+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:18:12.627000+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:18:12.627000+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:18:12.627000+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:18:12.627003+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:18:12.627004+00:00", "trade", 10.7, 945.0]
["2026-09-08T15:18:12.627018+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:18:12.627033+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:18:12.627053+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:18:12.627068+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:18:12.627078+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:12.627138+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:12.627168+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:12.627219+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:12.627298+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:12.627344+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:12.627399+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:12.627459+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:12.627459+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:12.627494+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:12.627494+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:12.627559+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:12.627629+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:12.627764+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:12.627948+00:00", "trade", 10.7016, 52.0]
["2026-09-08T15:18:12.627960+00:00", "trade", 10.7, 10.0]
["2026-09-08T15:18:12.627960+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:12.627984+00:00", "trade", 10.695, 15.0]
["2026-09-08T15:18:12.628014+00:00", "trade", 10.7039, 50.0]
["2026-09-08T15:18:12.628115+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:12.628354+00:00", "trade", 10.695, 5.0]
["2026-09-08T15:18:12.628421+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:12.628471+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:12.628957+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:12.628977+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:12.628987+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:12.629193+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:12.629624+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:12.629734+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:12.630080+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:12.630080+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:12.630780+00:00", "trade", 10.699, 9.0]
["2026-09-08T15:18:12.634007+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:18:12.635402+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:12.635844+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:12.675106+00:00", "trade", 10.695, 2200.0]
["2026-09-08T15:18:12.678089+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:12.690138+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:12.705201+00:00", "trade", 10.695, 1000.0]
["2026-09-08T15:18:12.706443+00:00", "trade", 10.6987, 50.0]
["2026-09-08T15:18:12.707343+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:12.707784+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:12.707784+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:12.707820+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:12.707860+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:12.707865+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:12.707885+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:12.709052+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:12.710511+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:12.711253+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:12.725827+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:12.726268+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:12.755864+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:12.789158+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:12.831077+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:12.831423+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:12.831859+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:12.832305+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:13.001973+00:00", "trade", 10.6999, 30.0]
["2026-09-08T15:18:13.021135+00:00", "trade", 10.6961, 10.0]
["2026-09-08T15:18:13.024632+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:13.027569+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:13.137079+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:13.137726+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:13.141685+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:13.141725+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:13.141885+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:13.162174+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:13.214726+00:00", "trade", 10.69, 1458.0]
["2026-09-08T15:18:13.215510+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:13.215751+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:13.216067+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:13.217251+00:00", "trade", 10.7, 1000.0]
["2026-09-08T15:18:13.218307+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:13.218427+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:13.236714+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:18:13.237306+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:18:13.237708+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:13.237902+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:18:13.237962+00:00", "trade", 10.69, 2900.0]
["2026-09-08T15:18:13.237965+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:18:13.237968+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:18:13.237999+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:13.238245+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:18:13.238245+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:18:13.238250+00:00", "trade", 10.69, 400.0]
["2026-09-08T15:18:13.238330+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:13.238335+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:18:13.238338+00:00", "trade", 10.69, 1300.0]
["2026-09-08T15:18:13.238365+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:13.238405+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:18:13.238422+00:00", "trade", 10.69, 984.0]
["2026-09-08T15:18:13.238425+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:18:13.238470+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:18:13.238495+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:18:13.238500+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:18:13.238550+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:18:13.238554+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:18:13.238554+00:00", "trade", 10.69, 700.0]
["2026-09-08T15:18:13.238555+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:13.238605+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:13.238620+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:13.238831+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:13.238841+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:13.238921+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:13.238951+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:13.239021+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:13.239071+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:13.239122+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:13.239237+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:13.239277+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:13.239347+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:13.239517+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:13.239838+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:13.239918+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:13.240194+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:13.240515+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:13.240650+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:13.241252+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:13.241638+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:13.242359+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:13.243963+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:13.243978+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:13.246299+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:13.246304+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:13.252523+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:13.252549+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:18:13.253079+00:00", "trade", 10.69, 600.0]
["2026-09-08T15:18:13.253080+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:13.253551+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:13.262547+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:13.267308+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:13.272962+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:13.273167+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:13.283105+00:00", "trade", 10.6837, 7.0]
["2026-09-08T15:18:13.318081+00:00", "trade", 10.6883, 1.0]
["2026-09-08T15:18:13.348850+00:00", "trade", 10.69, 2.0]
["2026-09-08T15:18:13.349118+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:13.353069+00:00", "trade", 10.69, 1.0]
["2026-09-08T15:18:13.435864+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:13.448654+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:13.451120+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:13.451160+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:13.453541+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:13.453992+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:13.454037+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:13.456192+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:13.456207+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:13.466602+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:13.474982+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:13.475017+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:13.477633+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:13.477678+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:13.496408+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:13.559407+00:00", "trade", 10.6884, 10.0]
["2026-09-08T15:18:13.667629+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:13.698433+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:13.741680+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:13.897019+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:14.085904+00:00", "trade", 10.6519, 200.0]
["2026-09-08T15:18:14.119274+00:00", "trade", 10.682, 1.0]
["2026-09-08T15:18:14.365421+00:00", "trade", 10.685, 1645.0]
["2026-09-08T15:18:14.379203+00:00", "trade", 10.685, 9850.0]
["2026-09-08T15:18:14.380448+00:00", "trade", 10.6879, 88.0]
["2026-09-08T15:18:14.488945+00:00", "trade", 10.6883, 200.0]
["2026-09-08T15:18:15.627164+00:00", "trade", 10.685, 20.0]
["2026-09-08T15:18:15.727086+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:15.784453+00:00", "trade", 10.685, 200.0]
["2026-09-08T15:18:15.784543+00:00", "trade", 10.69, 300.0]
["2026-09-08T15:18:15.784591+00:00", "trade", 10.685, 100.0]
["2026-09-08T15:18:15.784808+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:15.786006+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:15.812835+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:15.983038+00:00", "trade", 10.69, 9532.0]
["2026-09-08T15:18:15.984162+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:15.985230+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:15.985270+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:15.985851+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:16.045307+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:16.147604+00:00", "trade", 10.6814, 1.0]
["2026-09-08T15:18:16.148272+00:00", "trade", 10.6814, 1.0]
["2026-09-08T15:18:16.306513+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:16.318196+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:16.346287+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:16.346768+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:16.687383+00:00", "trade", 10.6882, 61.0]
["2026-09-08T15:18:16.907390+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:17.019025+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:17.254464+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:17.308524+00:00", "trade", 10.7023, 29.0]
["2026-09-08T15:18:17.394156+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:17.395189+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:17.455367+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:17.476542+00:00", "trade", 10.6801, 5000.0]
["2026-09-08T15:18:17.477784+00:00", "trade", 10.6866, 61.0]
["2026-09-08T15:18:17.660805+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:17.972507+00:00", "trade", 10.685, 100.0]
["2026-09-08T15:18:18.279219+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:18.279741+00:00", "trade", 10.69, 700.0]
["2026-09-08T15:18:18.493342+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:18.544504+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:18.594021+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:18.595249+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:18.595655+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:18.625296+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:18.695367+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:18.816552+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:18:18.836234+00:00", "trade", 10.6836, 20.0]
["2026-09-08T15:18:18.857834+00:00", "trade", 10.6836, 1.0]
["2026-09-08T15:18:19.207865+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:19.208456+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:19.210250+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:19.212200+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:19.212536+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:19.212591+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:19.212696+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:19.213177+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:19.253954+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:19.253969+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:19.253969+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:19.273345+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:19.273385+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:19.367151+00:00", "trade", 10.69, 23.0]
["2026-09-08T15:18:19.367389+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:19.367429+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:19.367669+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:19.367694+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:19.367724+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:19.367749+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:19.367749+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:19.367905+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:19.368145+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:19.370190+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:19.370511+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:19.370787+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:19.370972+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:19.371423+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:19.382265+00:00", "trade", 10.685, 400.0]
["2026-09-08T15:18:19.406161+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:19.428654+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:19.428684+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:19.429130+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:19.454740+00:00", "trade", 10.6896, 520.0]
["2026-09-08T15:18:19.585475+00:00", "trade", 10.69, 4.0]
["2026-09-08T15:18:19.585707+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:19.684141+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:19.983667+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:19.983748+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:19.984269+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:20.115100+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:20.115180+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:20.115711+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:20.115751+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:20.115791+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:20.116032+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:20.116513+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:20.119074+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:20.128802+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:20.133478+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:20.135226+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:18:20.135518+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:20.136601+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:20.174892+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:20.616694+00:00", "trade", 10.6886, 1.0]
["2026-09-08T15:18:20.653556+00:00", "trade", 10.685, 20.0]
["2026-09-08T15:18:20.863116+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:20.863197+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:20.863758+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:20.863758+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:20.863873+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:20.867437+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:20.868234+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:20.869316+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:20.869797+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:20.884282+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:20.885079+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:20.932285+00:00", "trade", 10.6805, 100.0]
["2026-09-08T15:18:21.080501+00:00", "trade", 10.68, 9850.0]
["2026-09-08T15:18:21.081610+00:00", "trade", 10.68, 4.0]
["2026-09-08T15:18:21.081746+00:00", "trade", 10.6878, 58.0]
["2026-09-08T15:18:21.168075+00:00", "trade", 10.685, 9700.0]
["2026-09-08T15:18:21.169320+00:00", "trade", 10.683, 87.0]
["2026-09-08T15:18:21.295671+00:00", "trade", 10.6879, 200.0]
["2026-09-08T15:18:21.485864+00:00", "trade", 10.6885, 10.0]
["2026-09-08T15:18:21.571694+00:00", "trade", 10.6528, 100.0]
["2026-09-08T15:18:21.780873+00:00", "trade", 10.68, 9000.0]
["2026-09-08T15:18:21.975421+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:18:22.123372+00:00", "trade", 10.685, 9000.0]
["2026-09-08T15:18:22.124611+00:00", "trade", 10.6825, 72.0]
["2026-09-08T15:18:22.714426+00:00", "trade", 10.6977, 2.0]
["2026-09-08T15:18:22.763295+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:22.763731+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:22.769535+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:22.771575+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:23.087826+00:00", "trade", 10.69, 700.0]
["2026-09-08T15:18:23.088873+00:00", "trade", 10.68, 1360.0]
["2026-09-08T15:18:23.088878+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:23.156173+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:23.196554+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:23.237847+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:23.618638+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:18:24.020767+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:24.096567+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:24.096567+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:24.097364+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:24.217244+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:24.745895+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:24.746336+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:24.786180+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:25.383765+00:00", "trade", 10.6897, 10.0]
["2026-09-08T15:18:25.387664+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:25.504965+00:00", "trade", 10.6885, 400.0]
["2026-09-08T15:18:25.666385+00:00", "trade", 10.6879, 3.0]
["2026-09-08T15:18:25.748652+00:00", "trade", 10.685, 400.0]
["2026-09-08T15:18:25.967436+00:00", "trade", 10.685, 1900.0]
["2026-09-08T15:18:25.968694+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:26.031995+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:26.058277+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:26.058763+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:26.321957+00:00", "trade", 10.685, 9000.0]
["2026-09-08T15:18:26.323223+00:00", "trade", 10.6849, 55.0]
["2026-09-08T15:18:26.586189+00:00", "trade", 10.6878, 163.0]
["2026-09-08T15:18:26.603345+00:00", "trade", 10.685, 17.0]
["2026-09-08T15:18:26.768990+00:00", "trade", 10.69, 5944.0]
["2026-09-08T15:18:27.374370+00:00", "trade", 10.685, 650.0]
["2026-09-08T15:18:27.394922+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:27.395358+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:27.410684+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:27.471223+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:28.154507+00:00", "trade", 10.69, 300.0]
["2026-09-08T15:18:28.160526+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:28.204564+00:00", "trade", 10.6883, 1.0]
["2026-09-08T15:18:28.501478+00:00", "trade", 10.6854, 46.0]
["2026-09-08T15:18:28.625414+00:00", "trade", 10.6814, 4.0]
["2026-09-08T15:18:28.626238+00:00", "trade", 10.6814, 1.0]
["2026-09-08T15:18:28.686348+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:18:28.784312+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:28.784819+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:28.816975+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:28.945103+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:18:29.359006+00:00", "trade", 10.685, 100.0]
["2026-09-08T15:18:29.359013+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:18:29.360029+00:00", "trade", 10.685, 12.0]
["2026-09-08T15:18:29.998051+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:30.444254+00:00", "trade", 10.685, 4500.0]
["2026-09-08T15:18:30.445499+00:00", "trade", 10.6847, 54.0]
["2026-09-08T15:18:30.475760+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:30.562180+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:18:30.738083+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:30.738565+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:30.830027+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:31.188112+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:31.188594+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:31.760466+00:00", "trade", 10.685, 9850.0]
["2026-09-08T15:18:31.761711+00:00", "trade", 10.6865, 87.0]
["2026-09-08T15:18:32.048451+00:00", "trade", 10.688, 1.0]
["2026-09-08T15:18:32.611560+00:00", "trade", 10.69, 1.0]
["2026-09-08T15:18:32.635226+00:00", "trade", 10.685, 6250.0]
["2026-09-08T15:18:32.635861+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:32.635942+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:32.636328+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:32.636398+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:32.636929+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:32.684427+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:32.913029+00:00", "trade", 10.685, 4500.0]
["2026-09-08T15:18:33.073155+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:33.075245+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:33.112689+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:33.165018+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:33.165033+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:33.254944+00:00", "trade", 10.69, 300.0]
["2026-09-08T15:18:33.258024+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:33.347291+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:33.375458+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:33.436749+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:33.783320+00:00", "trade", 10.6868, 1.0]
["2026-09-08T15:18:33.784435+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:33.791749+00:00", "trade", 10.69, 200.0]
["2026-09-08T15:18:33.793115+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:33.810316+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:34.167029+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:34.415445+00:00", "trade", 10.6868, 8.0]
["2026-09-08T15:18:34.433515+00:00", "trade", 10.6868, 1.0]
["2026-09-08T15:18:34.543823+00:00", "trade", 10.6867, 200.0]
["2026-09-08T15:18:34.773875+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:34.863131+00:00", "trade", 10.6886, 1.0]
["2026-09-08T15:18:34.987267+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:35.010610+00:00", "trade", 10.6886, 1.0]
["2026-09-08T15:18:35.011935+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:35.264100+00:00", "trade", 10.685, 9000.0]
["2026-09-08T15:18:35.265345+00:00", "trade", 10.6851, 82.0]
["2026-09-08T15:18:35.477025+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:35.653144+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:35.801699+00:00", "trade", 10.6885, 1.0]
["2026-09-08T15:18:35.866781+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:36.012160+00:00", "trade", 10.69, 300.0]
["2026-09-08T15:18:36.012713+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:36.013079+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:36.013104+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:36.015456+00:00", "trade", 10.69, 300.0]
["2026-09-08T15:18:36.016005+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:36.016156+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:36.017588+00:00", "trade", 10.69, 300.0]
["2026-09-08T15:18:36.018040+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:36.018201+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:36.019615+00:00", "trade", 10.69, 200.0]
["2026-09-08T15:18:36.019618+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:18:36.020170+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:36.020205+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:36.021876+00:00", "trade", 10.69, 300.0]
["2026-09-08T15:18:36.037231+00:00", "trade", 10.69, 12.0]
["2026-09-08T15:18:36.037315+00:00", "trade", 10.69, 88.0]
["2026-09-08T15:18:36.046167+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:36.053750+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:36.160250+00:00", "trade", 10.69, 600.0]
["2026-09-08T15:18:36.161601+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:36.164243+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:36.164258+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:36.164809+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:36.165165+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:36.165606+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:36.220586+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:36.220626+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:36.253111+00:00", "trade", 10.69, 324.0]
["2026-09-08T15:18:36.253204+00:00", "trade", 10.69, 1.0]
["2026-09-08T15:18:36.253735+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:36.253795+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:36.254081+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:36.254156+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:36.254477+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:36.319496+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:36.319617+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:36.319667+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:36.319752+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:36.320338+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:36.653199+00:00", "trade", 10.685, 148.0]
["2026-09-08T15:18:37.290453+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:37.290894+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:37.330428+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:37.330518+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:37.330553+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:37.331585+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:37.336272+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:37.390014+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:37.391433+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:37.393282+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:37.398805+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:37.399281+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:37.405671+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:37.408929+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:37.409757+00:00", "trade", 10.69, 69.0]
["2026-09-08T15:18:37.409817+00:00", "trade", 10.69, 29.0]
["2026-09-08T15:18:37.410994+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:37.411084+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:37.411291+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:18:37.431808+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:37.431809+00:00", "trade", 10.69, 200.0]
["2026-09-08T15:18:37.431809+00:00", "trade", 10.69, 241.0]
["2026-09-08T15:18:37.431812+00:00", "trade", 10.69, 200.0]
["2026-09-08T15:18:37.431815+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:18:37.431815+00:00", "trade", 10.69, 493.0]
["2026-09-08T15:18:37.431818+00:00", "trade", 10.69, 1500.0]
["2026-09-08T15:18:37.431818+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:18:37.431873+00:00", "trade", 10.69, 63.0]
["2026-09-08T15:18:37.431873+00:00", "trade", 10.69, 37.0]
["2026-09-08T15:18:37.431874+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:18:37.431874+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:18:37.431879+00:00", "trade", 10.69, 55.0]
["2026-09-08T15:18:37.431879+00:00", "trade", 10.69, 200.0]
["2026-09-08T15:18:37.431879+00:00", "trade", 10.69, 900.0]
["2026-09-08T15:18:37.431881+00:00", "trade", 10.69, 22.0]
["2026-09-08T15:18:37.431884+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:18:37.431884+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:18:37.431884+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:18:37.431884+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:18:37.431899+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:18:37.431914+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:18:37.431914+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:18:37.431919+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:18:37.431919+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:18:37.431924+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:18:37.431924+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:18:37.431929+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:18:37.431929+00:00", "trade", 10.69, 500.0]
["2026-09-08T15:18:37.431929+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:18:37.431929+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:18:37.431934+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:37.431939+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:37.431954+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:37.431959+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:37.431964+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:37.431974+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:37.432034+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:37.432049+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:37.432074+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:37.432099+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:37.432119+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:37.432174+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:37.432189+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:37.432204+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:37.432245+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:37.432265+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:37.432315+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:37.432425+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:37.432500+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:37.432540+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:37.432886+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:37.432921+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:37.432936+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:37.432941+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:37.432951+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:37.432972+00:00", "trade", 10.695, 1133.0]
["2026-09-08T15:18:37.433332+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:37.433417+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:37.435928+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:37.435973+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:37.436174+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:37.437893+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:37.437938+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:37.438935+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:37.439938+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:37.441236+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:37.452027+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:37.452468+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:37.535600+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:37.536527+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:37.536572+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:37.537013+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:37.580834+00:00", "trade", 10.695, 500.0]
["2026-09-08T15:18:37.580846+00:00", "trade", 10.695, 100.0]
["2026-09-08T15:18:37.581104+00:00", "trade", 10.695, 100.0]
["2026-09-08T15:18:37.581128+00:00", "trade", 10.695, 100.0]
["2026-09-08T15:18:37.583582+00:00", "trade", 10.695, 1900.0]
["2026-09-08T15:18:37.585077+00:00", "trade", 10.695, 1900.0]
["2026-09-08T15:18:37.586328+00:00", "trade", 10.6921, 53.0]
["2026-09-08T15:18:37.645499+00:00", "trade", 10.69, 3500.0]
["2026-09-08T15:18:37.874117+00:00", "trade", 10.684, 100.0]
["2026-09-08T15:18:37.909578+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:37.950335+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:38.052585+00:00", "trade", 10.7, 300.0]
["2026-09-08T15:18:38.318107+00:00", "trade", 10.7, 200.0]
["2026-09-08T15:18:38.715465+00:00", "trade", 10.69, 1.0]
["2026-09-08T15:18:39.277022+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:39.277698+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:39.386016+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:39.471444+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:39.471880+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:39.658694+00:00", "trade", 10.695, 100.0]
["2026-09-08T15:18:40.061355+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:40.062192+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:40.070000+00:00", "trade", 10.6772, 500.0]
["2026-09-08T15:18:40.163588+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:40.336688+00:00", "trade", 10.695, 401.0]
["2026-09-08T15:18:40.721688+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:40.722130+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:40.722450+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:40.722906+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:40.769389+00:00", "trade", 10.695, 9000.0]
["2026-09-08T15:18:40.770637+00:00", "trade", 10.6888, 57.0]
["2026-09-08T15:18:40.770703+00:00", "trade", 10.6939, 54.0]
["2026-09-08T15:18:40.771046+00:00", "trade", 10.695, 20.0]
["2026-09-08T15:18:40.777604+00:00", "trade", 10.7, 9850.0]
["2026-09-08T15:18:40.978680+00:00", "trade", 10.695, 9000.0]
["2026-09-08T15:18:40.979925+00:00", "trade", 10.6976, 75.0]
["2026-09-08T15:18:41.139763+00:00", "trade", 10.695, 2.0]
["2026-09-08T15:18:41.201789+00:00", "trade", 10.695, 5.0]
["2026-09-08T15:18:41.531158+00:00", "trade", 10.695, 500.0]
["2026-09-08T15:18:41.531185+00:00", "trade", 10.695, 100.0]
["2026-09-08T15:18:41.531188+00:00", "trade", 10.695, 100.0]
["2026-09-08T15:18:41.531188+00:00", "trade", 10.695, 100.0]
["2026-09-08T15:18:42.208455+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:42.350211+00:00", "trade", 10.695, 9000.0]
["2026-09-08T15:18:42.397724+00:00", "trade", 10.6901, 100.0]
["2026-09-08T15:18:42.454483+00:00", "trade", 10.695, 9000.0]
["2026-09-08T15:18:42.455728+00:00", "trade", 10.695, 76.0]
["2026-09-08T15:18:42.825748+00:00", "trade", 10.695, 10.0]
["2026-09-08T15:18:42.966019+00:00", "trade", 10.695, 100.0]
["2026-09-08T15:18:43.122189+00:00", "trade", 10.7, 800.0]
["2026-09-08T15:18:43.323053+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:43.323494+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:43.347501+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:43.378708+00:00", "trade", 10.695, 100.0]
["2026-09-08T15:18:43.656956+00:00", "trade", 10.7, 200.0]
["2026-09-08T15:18:43.778123+00:00", "trade", 10.695, 9000.0]
["2026-09-08T15:18:43.985697+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:43.985772+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:44.047408+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:44.071142+00:00", "trade", 10.6773, 201.0]
["2026-09-08T15:18:44.096627+00:00", "trade", 10.695, 841.0]
["2026-09-08T15:18:44.578940+00:00", "trade", 10.6773, 254.0]
["2026-09-08T15:18:46.806024+00:00", "trade", 10.6999, 14.0]
["2026-09-08T15:18:46.828253+00:00", "trade", 10.6999, 1.0]
["2026-09-08T15:18:47.099578+00:00", "trade", 10.7, 1.0]
["2026-09-08T15:18:47.766036+00:00", "trade", 10.698, 2.0]
["2026-09-08T15:18:48.053128+00:00", "trade", 10.6553, 100.0]
["2026-09-08T15:18:48.206544+00:00", "trade", 10.7, 200.0]
["2026-09-08T15:18:48.393547+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:48.396294+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:48.557913+00:00", "trade", 10.695, 20.0]
["2026-09-08T15:18:48.952445+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:18:48.965670+00:00", "trade", 10.6914, 4.0]
["2026-09-08T15:18:49.181556+00:00", "trade", 10.6983, 20.0]
["2026-09-08T15:18:49.808428+00:00", "trade", 10.6934, 130.0]
["2026-09-08T15:18:50.092212+00:00", "trade", 10.695, 100.0]
["2026-09-08T15:18:50.442051+00:00", "trade", 10.695, 3200.0]
["2026-09-08T15:18:50.443296+00:00", "trade", 10.696, 53.0]
["2026-09-08T15:18:50.443359+00:00", "trade", 10.6954, 59.0]
["2026-09-08T15:18:50.573508+00:00", "trade", 10.7, 5000.0]
["2026-09-08T15:18:50.879458+00:00", "trade", 10.7, 300.0]
["2026-09-08T15:18:51.165119+00:00", "trade", 10.7, 50.0]
["2026-09-08T15:18:51.681884+00:00", "trade", 10.7, 1.0]
["2026-09-08T15:18:51.681890+00:00", "trade", 10.695, 1.0]
["2026-09-08T15:18:51.703860+00:00", "trade", 10.695, 1.0]
["2026-09-08T15:18:51.826678+00:00", "trade", 10.698, 1.0]
["2026-09-08T15:18:51.989514+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:52.024001+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:52.024763+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:52.065810+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:52.066256+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:52.751439+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:53.067625+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:53.227505+00:00", "trade", 10.695, 9700.0]
["2026-09-08T15:18:53.228548+00:00", "trade", 10.695, 845.0]
["2026-09-08T15:18:53.228753+00:00", "trade", 10.6968, 60.0]
["2026-09-08T15:18:53.299739+00:00", "trade", 10.695, 500.0]
["2026-09-08T15:18:53.300819+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:53.429179+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:53.699749+00:00", "trade", 10.698, 20.0]
["2026-09-08T15:18:53.799187+00:00", "trade", 10.695, 7.0]
["2026-09-08T15:18:55.451825+00:00", "trade", 10.695, 150.0]
["2026-09-08T15:18:55.452929+00:00", "trade", 10.69, 14.0]
["2026-09-08T15:18:55.737817+00:00", "trade", 10.69, 22.0]
["2026-09-08T15:18:55.945758+00:00", "trade", 10.695, 100.0]
["2026-09-08T15:18:55.999161+00:00", "trade", 10.695, 900.0]
["2026-09-08T15:18:55.999164+00:00", "trade", 10.695, 100.0]
["2026-09-08T15:18:56.090443+00:00", "trade", 10.695, 1000.0]
["2026-09-08T15:18:56.090443+00:00", "trade", 10.69, 4100.0]
["2026-09-08T15:18:56.090450+00:00", "trade", 10.69, 1000.0]
["2026-09-08T15:18:56.090450+00:00", "trade", 10.69, 900.0]
["2026-09-08T15:18:56.091368+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:56.091408+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:56.091408+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:56.091443+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:56.091483+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:56.091563+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:56.091849+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:56.091964+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:56.091964+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:56.092260+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:56.092400+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:56.092445+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:56.096886+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:56.098444+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:56.131139+00:00", "trade", 10.69, 800.0]
["2026-09-08T15:18:56.131139+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:18:56.131142+00:00", "trade", 10.69, 4700.0]
["2026-09-08T15:18:56.131145+00:00", "trade", 10.69, 500.0]
["2026-09-08T15:18:56.131148+00:00", "trade", 10.69, 50.0]
["2026-09-08T15:18:56.131148+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:18:56.131166+00:00", "trade", 10.69, 2200.0]
["2026-09-08T15:18:56.131170+00:00", "trade", 10.69, 348.0]
["2026-09-08T15:18:56.131170+00:00", "trade", 10.69, 2500.0]
["2026-09-08T15:18:56.131175+00:00", "trade", 10.69, 500.0]
["2026-09-08T15:18:56.131175+00:00", "trade", 10.69, 300.0]
["2026-09-08T15:18:56.131175+00:00", "trade", 10.69, 2500.0]
["2026-09-08T15:18:56.131178+00:00", "trade", 10.69, 400.0]
["2026-09-08T15:18:56.131178+00:00", "trade", 10.69, 500.0]
["2026-09-08T15:18:56.131182+00:00", "trade", 10.69, 700.0]
["2026-09-08T15:18:56.131182+00:00", "trade", 10.69, 1500.0]
["2026-09-08T15:18:56.131187+00:00", "trade", 10.69, 700.0]
["2026-09-08T15:18:56.131187+00:00", "trade", 10.69, 400.0]
["2026-09-08T15:18:56.131187+00:00", "trade", 10.69, 1000.0]
["2026-09-08T15:18:56.131190+00:00", "trade", 10.69, 4100.0]
["2026-09-08T15:18:56.131190+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:18:56.131211+00:00", "trade", 10.69, 5600.0]
["2026-09-08T15:18:56.131257+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:18:56.131374+00:00", "trade", 10.69, 500.0]
["2026-09-08T15:18:56.131377+00:00", "trade", 10.69, 400.0]
["2026-09-08T15:18:56.131380+00:00", "trade", 10.69, 200.0]
["2026-09-08T15:18:56.131380+00:00", "trade", 10.69, 400.0]
["2026-09-08T15:18:56.131427+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:18:56.131427+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:18:56.131427+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:18:56.131427+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:18:56.131427+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:18:56.131427+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:18:56.131428+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:18:56.131433+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:18:56.131438+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:18:56.131458+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:18:56.131458+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:18:56.131458+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:18:56.131553+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:18:56.131557+00:00", "trade", 10.69, 3400.0]
["2026-09-08T15:18:56.131558+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:18:56.131628+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:18:56.131643+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:18:56.131643+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:18:56.131648+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:18:56.131658+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:18:56.131683+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:18:56.131753+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:18:56.131804+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:18:56.131807+00:00", "trade", 10.69, 200.0]
["2026-09-08T15:18:56.131834+00:00", "trade", 10.69, 3500.0]
["2026-09-08T15:18:56.131839+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:18:56.131854+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:18:56.131859+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:56.131939+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:56.132069+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:56.132134+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:56.132144+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:56.132144+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:56.132149+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:56.132204+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:56.132260+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:56.132295+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:56.132335+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:56.132405+00:00", "trade", 10.6912, 61.0]
["2026-09-08T15:18:56.132438+00:00", "trade", 10.69, 300.0]
["2026-09-08T15:18:56.132498+00:00", "trade", 10.69, 51.0]
["2026-09-08T15:18:56.132552+00:00", "trade", 10.6922, 54.0]
["2026-09-08T15:18:56.132555+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:56.132637+00:00", "trade", 10.69, 51.0]
["2026-09-08T15:18:56.134480+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:56.138254+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:18:56.139221+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:56.150974+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:56.151961+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:56.151987+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:56.153099+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:56.153285+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:56.153300+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:56.160231+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:56.162276+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:56.162532+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:56.172902+00:00", "trade", 10.685, 300.0]
["2026-09-08T15:18:56.194362+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:56.194678+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:56.194723+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:56.203143+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:56.214976+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:56.215011+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:56.216600+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:56.218745+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:56.254333+00:00", "trade", 10.6899, 400.0]
["2026-09-08T15:18:56.280978+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:56.284278+00:00", "trade", 10.685, 44.0]
["2026-09-08T15:18:56.286169+00:00", "trade", 10.685, 1.0]
["2026-09-08T15:18:56.288629+00:00", "trade", 10.6836, 1.0]
["2026-09-08T15:18:56.316648+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:56.330957+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:56.333723+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:56.333763+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:56.333974+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:56.379583+00:00", "trade", 10.6924, 4.0]
["2026-09-08T15:18:56.383682+00:00", "trade", 10.685, 1100.0]
["2026-09-08T15:18:56.614904+00:00", "trade", 10.685, 4.0]
["2026-09-08T15:18:56.780905+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:56.838848+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:56.989491+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:56.989531+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:56.989576+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:57.087534+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:57.163775+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:57.163830+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:57.207513+00:00", "trade", 10.68, 200.0]
["2026-09-08T15:18:57.207588+00:00", "trade", 10.68, 200.0]
["2026-09-08T15:18:57.207600+00:00", "trade", 10.685, 200.0]
["2026-09-08T15:18:57.891208+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:57.891238+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:57.891243+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:58.067030+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:58.122445+00:00", "trade", 10.69, 900.0]
["2026-09-08T15:18:58.274185+00:00", "trade", 10.685, 10.0]
["2026-09-08T15:18:58.471950+00:00", "trade", 10.6883, 400.0]
["2026-09-08T15:18:58.662814+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:18:58.884868+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:59.122783+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:59.135057+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:59.135092+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:59.139433+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:59.152283+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:59.152318+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:59.349812+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:59.369255+00:00", "trade", 10.6778, 41.0]
["2026-09-08T15:18:59.879558+00:00", "trade", 10.6778, 209.0]
["2026-09-08T15:18:59.933704+00:00", "trade", 10.6814, 1.0]
["2026-09-08T15:18:59.998077+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:18:59.999967+00:00", "trade", 10.685, 9000.0]
["2026-09-08T15:19:00.002177+00:00", "trade", 10.6872, 82.0]
["2026-09-08T15:19:00.481687+00:00", "trade", 10.685, 800.0]
["2026-09-08T15:19:00.482232+00:00", "trade", 10.685, 4700.0]
["2026-09-08T15:19:00.482844+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:00.608497+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:00.608983+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:00.609009+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:00.609535+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:00.725616+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:00.725996+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:00.756253+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:00.757742+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:00.757777+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:00.758288+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:00.758323+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:00.759346+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:00.759356+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:00.759371+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:00.759827+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:00.759902+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:00.761280+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:00.761721+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:00.762684+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:00.765686+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:00.766011+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:00.766292+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:00.766673+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:00.772898+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:00.774667+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:00.774697+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:00.780511+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:00.780997+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:00.781022+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:00.832986+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:00.871735+00:00", "trade", 10.685, 1000.0]
["2026-09-08T15:19:00.871747+00:00", "trade", 10.685, 1000.0]
["2026-09-08T15:19:00.871753+00:00", "trade", 10.685, 2347.0]
["2026-09-08T15:19:00.871996+00:00", "trade", 10.685, 1000.0]
["2026-09-08T15:19:00.874778+00:00", "trade", 10.69, 37053.0]
["2026-09-08T15:19:00.875761+00:00", "trade", 10.6896, 11100.0]
["2026-09-08T15:19:00.875802+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:00.875802+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:00.876023+00:00", "trade", 10.6884, 70.0]
["2026-09-08T15:19:00.876086+00:00", "trade", 10.6889, 192.0]
["2026-09-08T15:19:00.876233+00:00", "trade", 10.6597, 300.0]
["2026-09-08T15:19:00.876740+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:00.876970+00:00", "trade", 10.69, 46500.0]
["2026-09-08T15:19:00.878212+00:00", "trade", 10.6899, 58.0]
["2026-09-08T15:19:00.878275+00:00", "trade", 10.6899, 230.0]
["2026-09-08T15:19:00.880569+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:00.966232+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:00.966859+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:01.380922+00:00", "trade", 10.685, 800.0]
["2026-09-08T15:19:01.381136+00:00", "trade", 10.685, 2700.0]
["2026-09-08T15:19:01.475652+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:01.475672+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:01.475697+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:01.476439+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:01.476718+00:00", "trade", 10.68, 1.0]
["2026-09-08T15:19:01.592906+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:01.609560+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:01.623233+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:01.626340+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:01.909274+00:00", "trade", 10.6888, 1.0]
["2026-09-08T15:19:01.986209+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:19:02.137645+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:02.137690+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:02.140416+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:02.247140+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:02.264381+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:02.285230+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:02.286017+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:02.315312+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:02.315908+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:02.391212+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:02.497259+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:02.567030+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:02.713066+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:03.167030+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:03.190513+00:00", "trade", 10.69, 2400.0]
["2026-09-08T15:19:03.327145+00:00", "trade", 10.68, 50.0]
["2026-09-08T15:19:03.504111+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:03.520269+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:03.678630+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:03.721206+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:03.726223+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:19:03.730629+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:03.913063+00:00", "trade", 10.685, 9850.0]
["2026-09-08T15:19:03.914308+00:00", "trade", 10.6858, 64.0]
["2026-09-08T15:19:04.393129+00:00", "trade", 10.685, 15.0]
["2026-09-08T15:19:04.670117+00:00", "trade", 10.685, 100.0]
["2026-09-08T15:19:04.746256+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:04.769306+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:04.893665+00:00", "trade", 10.685, 9700.0]
["2026-09-08T15:19:04.999258+00:00", "trade", 10.685, 10.0]
["2026-09-08T15:19:05.010908+00:00", "trade", 10.685, 13.0]
["2026-09-08T15:19:05.010920+00:00", "trade", 10.68, 13.0]
["2026-09-08T15:19:05.056713+00:00", "trade", 10.69, 20.0]
["2026-09-08T15:19:05.111870+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:05.131757+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:05.133747+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:05.163427+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:05.163452+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:05.163979+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:05.164194+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:05.164354+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:05.164354+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:05.167056+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:05.167081+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:05.240896+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:05.241458+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:05.644597+00:00", "trade", 10.685, 1.0]
["2026-09-08T15:19:05.909520+00:00", "trade", 10.685, 500.0]
["2026-09-08T15:19:05.935396+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:05.987705+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:06.342633+00:00", "trade", 10.69, 27.0]
["2026-09-08T15:19:06.675208+00:00", "trade", 10.68, 6.0]
["2026-09-08T15:19:07.435309+00:00", "trade", 10.6608, 500.0]
["2026-09-08T15:19:07.863105+00:00", "trade", 10.6877, 1.0]
["2026-09-08T15:19:07.897983+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:07.898840+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:07.899311+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:07.921128+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:07.989170+00:00", "trade", 10.69, 400.0]
["2026-09-08T15:19:07.990473+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:08.006235+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:08.433843+00:00", "trade", 10.6881, 1.0]
["2026-09-08T15:19:08.584903+00:00", "trade", 10.69, 1.0]
["2026-09-08T15:19:08.585817+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:08.585947+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:08.590748+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:08.591190+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:08.606829+00:00", "trade", 10.69, 1.0]
["2026-09-08T15:19:08.896946+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:09.026641+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:19:09.028313+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:09.067621+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:09.161842+00:00", "trade", 10.685, 263.0]
["2026-09-08T15:19:09.161887+00:00", "trade", 10.68, 263.0]
["2026-09-08T15:19:09.191318+00:00", "trade", 10.6786, 16.0]
["2026-09-08T15:19:09.670106+00:00", "trade", 10.69, 200.0]
["2026-09-08T15:19:09.673634+00:00", "trade", 10.69, 200.0]
["2026-09-08T15:19:09.676487+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:19:09.676584+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:19:09.676939+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:09.677179+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:09.677347+00:00", "trade", 10.69, 400.0]
["2026-09-08T15:19:09.677645+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:09.677892+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:19:09.677941+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:09.678595+00:00", "trade", 10.6855, 50.0]
["2026-09-08T15:19:09.679134+00:00", "trade", 10.6857, 29.0]
["2026-09-08T15:19:09.679991+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:09.682833+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:09.682841+00:00", "trade", 10.69, 588.0]
["2026-09-08T15:19:09.683424+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:09.684502+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:09.687100+00:00", "trade", 10.69, 500.0]
["2026-09-08T15:19:09.703131+00:00", "trade", 10.69, 12.0]
["2026-09-08T15:19:09.703380+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:19:09.739643+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:09.744584+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:09.744665+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:09.744785+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:09.750468+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:09.751380+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:09.757420+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:09.763183+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:09.763199+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:09.763620+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:09.763685+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:09.764161+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:09.796488+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:09.836523+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:09.975346+00:00", "trade", 10.69, 700.0]
["2026-09-08T15:19:10.013964+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:19:10.154780+00:00", "trade", 10.685, 700.0]
["2026-09-08T15:19:10.155483+00:00", "trade", 10.685, 393.0]
["2026-09-08T15:19:10.155791+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:10.155831+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:10.156259+00:00", "trade", 10.69, 7.0]
["2026-09-08T15:19:10.156824+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:10.163022+00:00", "trade", 10.69, 4800.0]
["2026-09-08T15:19:10.163725+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:10.395363+00:00", "trade", 10.685, 100.0]
["2026-09-08T15:19:11.167033+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:11.447036+00:00", "trade", 10.685, 9000.0]
["2026-09-08T15:19:11.448281+00:00", "trade", 10.687, 68.0]
["2026-09-08T15:19:11.819053+00:00", "trade", 10.69, 500.0]
["2026-09-08T15:19:11.819726+00:00", "trade", 10.69, 300.0]
["2026-09-08T15:19:11.820740+00:00", "trade", 10.685, 500.0]
["2026-09-08T15:19:11.820971+00:00", "trade", 10.6869, 50.0]
["2026-09-08T15:19:11.821010+00:00", "trade", 10.685, 3100.0]
["2026-09-08T15:19:11.821221+00:00", "trade", 10.685, 2200.0]
["2026-09-08T15:19:11.821446+00:00", "trade", 10.685, 1600.0]
["2026-09-08T15:19:11.821638+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:11.821756+00:00", "trade", 10.685, 500.0]
["2026-09-08T15:19:11.821994+00:00", "trade", 10.685, 800.0]
["2026-09-08T15:19:11.822114+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:11.822186+00:00", "trade", 10.69, 500.0]
["2026-09-08T15:19:11.822189+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:11.822304+00:00", "trade", 10.685, 300.0]
["2026-09-08T15:19:11.822659+00:00", "trade", 10.69, 3100.0]
["2026-09-08T15:19:11.822688+00:00", "trade", 10.69, 2200.0]
["2026-09-08T15:19:11.822722+00:00", "trade", 10.69, 1600.0]
["2026-09-08T15:19:11.822749+00:00", "trade", 10.69, 800.0]
["2026-09-08T15:19:11.823900+00:00", "trade", 10.6866, 54.0]
["2026-09-08T15:19:11.823988+00:00", "trade", 10.6874, 52.0]
["2026-09-08T15:19:11.824470+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:11.824755+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:11.855569+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:11.903703+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:11.903813+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:11.904184+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:11.940661+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:11.941419+00:00", "trade", 10.69, 120.0]
["2026-09-08T15:19:12.036188+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:12.157447+00:00", "trade", 10.6611, 100.0]
["2026-09-08T15:19:12.294160+00:00", "trade", 10.685, 200.0]
["2026-09-08T15:19:12.521546+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:12.526828+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:12.574333+00:00", "trade", 10.6892, 100.0]
["2026-09-08T15:19:12.578675+00:00", "trade", 10.685, 130.0]
["2026-09-08T15:19:12.579719+00:00", "trade", 10.685, 894.0]
["2026-09-08T15:19:13.132377+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:13.147748+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:13.147763+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:13.147808+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:13.148174+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:13.148314+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:13.150264+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:13.215417+00:00", "trade", 10.69, 9000.0]
["2026-09-08T15:19:13.216662+00:00", "trade", 10.6896, 60.0]
["2026-09-08T15:19:13.263854+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:13.305607+00:00", "trade", 10.69, 600.0]
["2026-09-08T15:19:13.305934+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:13.305984+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:13.306200+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:13.568422+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:13.835520+00:00", "trade", 10.69, 400.0]
["2026-09-08T15:19:13.837050+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:13.837451+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:13.837892+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:13.841235+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:13.841536+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:13.935544+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:14.178686+00:00", "trade", 10.685, 200.0]
["2026-09-08T15:19:14.212946+00:00", "trade", 10.679, 5.0]
["2026-09-08T15:19:14.367029+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:14.631277+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:14.844043+00:00", "trade", 10.6839, 1.0]
["2026-09-08T15:19:15.123410+00:00", "trade", 10.6899, 50.0]
["2026-09-08T15:19:15.161895+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:19:15.173044+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:15.364629+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:15.364835+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:15.446784+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:15.579073+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:15.677708+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:15.880389+00:00", "trade", 10.685, 500.0]
["2026-09-08T15:19:15.881036+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:15.881301+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:15.881316+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:15.881397+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:15.881787+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:15.882234+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:15.884995+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:15.962665+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:16.002783+00:00", "trade", 10.69, 10.0]
["2026-09-08T15:19:16.003051+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:16.003396+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:16.068852+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:16.236300+00:00", "trade", 10.69, 500.0]
["2026-09-08T15:19:16.237935+00:00", "trade", 10.685, 500.0]
["2026-09-08T15:19:16.238176+00:00", "trade", 10.69, 500.0]
["2026-09-08T15:19:16.238209+00:00", "trade", 10.685, 3100.0]
["2026-09-08T15:19:16.238408+00:00", "trade", 10.685, 2200.0]
["2026-09-08T15:19:16.238624+00:00", "trade", 10.69, 3100.0]
["2026-09-08T15:19:16.238657+00:00", "trade", 10.69, 2200.0]
["2026-09-08T15:19:16.238667+00:00", "trade", 10.685, 2100.0]
["2026-09-08T15:19:16.238687+00:00", "trade", 10.69, 2100.0]
["2026-09-08T15:19:16.238862+00:00", "trade", 10.685, 500.0]
["2026-09-08T15:19:16.239120+00:00", "trade", 10.685, 600.0]
["2026-09-08T15:19:16.239237+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:16.239272+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:16.239454+00:00", "trade", 10.6884, 50.0]
["2026-09-08T15:19:16.239673+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:16.239896+00:00", "trade", 10.6877, 56.0]
["2026-09-08T15:19:16.241144+00:00", "trade", 10.69, 600.0]
["2026-09-08T15:19:16.305975+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:16.305985+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:16.426216+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:16.450032+00:00", "trade", 10.6885, 30.0]
["2026-09-08T15:19:16.614664+00:00", "trade", 10.689, 100.0]
["2026-09-08T15:19:16.790892+00:00", "trade", 10.69, 10.0]
["2026-09-08T15:19:16.790934+00:00", "trade", 10.685, 10.0]
["2026-09-08T15:19:16.791057+00:00", "trade", 10.685, 8990.0]
["2026-09-08T15:19:16.792305+00:00", "trade", 10.6859, 60.0]
["2026-09-08T15:19:16.792371+00:00", "trade", 10.6868, 67.0]
["2026-09-08T15:19:17.002814+00:00", "trade", 10.6886, 5.0]
["2026-09-08T15:19:17.065594+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:17.066061+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:17.066301+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:17.066421+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:17.070702+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:17.116436+00:00", "trade", 10.6791, 41.0]
["2026-09-08T15:19:17.118752+00:00", "trade", 10.685, 9.0]
["2026-09-08T15:19:17.176284+00:00", "trade", 10.69, 33.0]
["2026-09-08T15:19:17.176297+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:17.176468+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:17.178624+00:00", "trade", 10.689, 33.0]
["2026-09-08T15:19:17.179330+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:17.204945+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:18.003898+00:00", "trade", 10.685, 11.0]
["2026-09-08T15:19:18.114630+00:00", "trade", 10.69, 500.0]
["2026-09-08T15:19:18.114917+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:18.115243+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:18.207422+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:20.136770+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:20.265790+00:00", "trade", 10.69, 163.0]
["2026-09-08T15:19:20.265931+00:00", "trade", 10.69, 1.0]
["2026-09-08T15:19:20.471339+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:20.799317+00:00", "trade", 10.685, 500.0]
["2026-09-08T15:19:20.799619+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:20.799664+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:20.799674+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:20.799835+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:20.800035+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:20.803915+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:20.816524+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:20.817066+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:20.817402+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:20.852439+00:00", "trade", 10.69, 12.0]
["2026-09-08T15:19:20.853627+00:00", "trade", 10.69, 12.0]
["2026-09-08T15:19:20.853906+00:00", "trade", 10.69, 216.0]
["2026-09-08T15:19:20.854089+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:20.873790+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:20.873821+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:20.897908+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:20.943266+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:19:21.607774+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:21.653418+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:19:21.653466+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:19:21.653623+00:00", "trade", 10.69, 1.0]
["2026-09-08T15:19:21.653663+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:21.653668+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:21.653669+00:00", "trade", 10.69, 1012.0]
["2026-09-08T15:19:21.653669+00:00", "trade", 10.69, 7800.0]
["2026-09-08T15:19:21.653674+00:00", "trade", 10.69, 1.0]
["2026-09-08T15:19:21.653674+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:19:21.653677+00:00", "trade", 10.69, 900.0]
["2026-09-08T15:19:21.653683+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:21.653683+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:21.653688+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:21.653688+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:21.653693+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:21.653693+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:21.653699+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:21.653699+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:21.653699+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:21.653701+00:00", "trade", 10.69, 279.0]
["2026-09-08T15:19:21.653703+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:19:21.653704+00:00", "trade", 10.69, 188.0]
["2026-09-08T15:19:21.653708+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:19:21.653731+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:19:21.653734+00:00", "trade", 10.69, 600.0]
["2026-09-08T15:19:21.653739+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:19:21.653773+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:19:21.653773+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:19:21.653773+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:19:21.653773+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:19:21.653778+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:19:21.653778+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:19:21.653786+00:00", "trade", 10.69, 238.0]
["2026-09-08T15:19:21.653788+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:19:21.653788+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:19:21.653793+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:19:21.653804+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:19:21.653944+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:19:21.653974+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:19:21.653989+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:19:21.654064+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:19:21.654065+00:00", "trade", 10.68, 771.0]
["2026-09-08T15:19:21.654079+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:19:21.654079+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:19:21.654129+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:21.654204+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:21.654259+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:21.654280+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:21.654295+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:21.654295+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:21.654315+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:21.654360+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:21.654405+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:21.654515+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:21.654591+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:21.654591+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:21.654650+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:21.654716+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:21.654741+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:21.654751+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:21.654982+00:00", "trade", 10.6898, 51.0]
["2026-09-08T15:19:21.655031+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:21.655107+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:21.655187+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:21.655190+00:00", "trade", 10.695, 1000.0]
["2026-09-08T15:19:21.655352+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:21.655617+00:00", "trade", 10.69, 11.0]
["2026-09-08T15:19:21.655823+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:21.655823+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:21.655893+00:00", "trade", 10.695, 10.0]
["2026-09-08T15:19:21.655893+00:00", "trade", 10.695, 1000.0]
["2026-09-08T15:19:21.656189+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:21.656269+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:21.657337+00:00", "trade", 10.695, 1900.0]
["2026-09-08T15:19:21.657793+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:21.658579+00:00", "trade", 10.6905, 53.0]
["2026-09-08T15:19:21.658835+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:21.659261+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:21.659272+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:21.660927+00:00", "trade", 10.695, 700.0]
["2026-09-08T15:19:21.662314+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:21.663435+00:00", "trade", 10.695, 700.0]
["2026-09-08T15:19:21.664424+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:21.664860+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:21.690260+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:21.714157+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:21.737342+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:21.780942+00:00", "trade", 10.695, 600.0]
["2026-09-08T15:19:21.780993+00:00", "trade", 10.695, 100.0]
["2026-09-08T15:19:21.781192+00:00", "trade", 10.695, 100.0]
["2026-09-08T15:19:21.781228+00:00", "trade", 10.695, 100.0]
["2026-09-08T15:19:21.867581+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:21.974976+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:22.008862+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:22.229316+00:00", "trade", 10.6979, 1.0]
["2026-09-08T15:19:22.259788+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:22.260229+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:22.326240+00:00", "trade", 10.695, 100.0]
["2026-09-08T15:19:22.366942+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:22.369183+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:22.425722+00:00", "trade", 10.695, 1.0]
["2026-09-08T15:19:22.449569+00:00", "trade", 10.6905, 500.0]
["2026-09-08T15:19:22.650536+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:22.650977+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:22.751651+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:23.068053+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:23.166126+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:23.423904+00:00", "trade", 10.7, 500.0]
["2026-09-08T15:19:23.428429+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:23.649692+00:00", "trade", 10.695, 306.0]
["2026-09-08T15:19:23.778013+00:00", "trade", 10.695, 100.0]
["2026-09-08T15:19:23.797992+00:00", "trade", 10.695, 9000.0]
["2026-09-08T15:19:23.799235+00:00", "trade", 10.6943, 71.0]
["2026-09-08T15:19:23.805525+00:00", "trade", 10.7, 480.0]
["2026-09-08T15:19:24.513867+00:00", "trade", 10.6999, 10.0]
["2026-09-08T15:19:24.725212+00:00", "trade", 10.6796, 82.0]
["2026-09-08T15:19:25.132039+00:00", "trade", 10.695, 9000.0]
["2026-09-08T15:19:25.133290+00:00", "trade", 10.6951, 67.0]
["2026-09-08T15:19:25.372361+00:00", "trade", 10.6936, 1.0]
["2026-09-08T15:19:25.383939+00:00", "trade", 10.695, 3500.0]
["2026-09-08T15:19:25.385181+00:00", "trade", 10.6952, 52.0]
["2026-09-08T15:19:25.508786+00:00", "trade", 10.695, 100.0]
["2026-09-08T15:19:25.578411+00:00", "trade", 10.695, 9000.0]
["2026-09-08T15:19:26.009650+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:19:26.318469+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:26.368247+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:26.418321+00:00", "trade", 10.69, 1.0]
["2026-09-08T15:19:26.726096+00:00", "trade", 10.695, 100.0]
["2026-09-08T15:19:26.726120+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:19:26.726276+00:00", "trade", 10.695, 8900.0]
["2026-09-08T15:19:26.727533+00:00", "trade", 10.695, 73.0]
["2026-09-08T15:19:26.727596+00:00", "trade", 10.695, 65.0]
["2026-09-08T15:19:26.948922+00:00", "trade", 10.695, 100.0]
["2026-09-08T15:19:27.321357+00:00", "trade", 10.6901, 500.0]
["2026-09-08T15:19:27.379247+00:00", "trade", 10.695, 9000.0]
["2026-09-08T15:19:27.942356+00:00", "trade", 10.7, 800.0]
["2026-09-08T15:19:28.194078+00:00", "trade", 10.695, 1.0]
["2026-09-08T15:19:28.883523+00:00", "trade", 10.695, 15.0]
["2026-09-08T15:19:28.908061+00:00", "trade", 10.695, 200.0]
["2026-09-08T15:19:29.374457+00:00", "trade", 10.69, 40.0]
["2026-09-08T15:19:29.398141+00:00", "trade", 10.695, 188.0]
["2026-09-08T15:19:29.511909+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:29.511944+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:29.512345+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:29.578699+00:00", "trade", 10.695, 9000.0]
["2026-09-08T15:19:29.579944+00:00", "trade", 10.6951, 79.0]
["2026-09-08T15:19:29.580004+00:00", "trade", 10.6951, 60.0]
["2026-09-08T15:19:29.617545+00:00", "trade", 10.695, 1.0]
["2026-09-08T15:19:29.998110+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:30.288195+00:00", "trade", 10.69, 200.0]
["2026-09-08T15:19:30.288282+00:00", "trade", 10.695, 200.0]
["2026-09-08T15:19:30.288454+00:00", "trade", 10.69, 200.0]
["2026-09-08T15:19:30.340475+00:00", "trade", 10.7, 200.0]
["2026-09-08T15:19:30.871801+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:19:30.937050+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:31.232935+00:00", "trade", 10.6799, 96.0]
["2026-09-08T15:19:31.439153+00:00", "trade", 10.6914, 10.0]
["2026-09-08T15:19:31.571551+00:00", "trade", 10.6914, 1.0]
["2026-09-08T15:19:31.749484+00:00", "trade", 10.6799, 55.0]
["2026-09-08T15:19:31.828845+00:00", "trade", 10.695, 20.0]
["2026-09-08T15:19:31.906378+00:00", "trade", 10.695, 100.0]
["2026-09-08T15:19:31.917087+00:00", "trade", 10.695, 100.0]
["2026-09-08T15:19:31.917087+00:00", "trade", 10.695, 100.0]
["2026-09-08T15:19:31.955166+00:00", "trade", 10.69, 200.0]
["2026-09-08T15:19:31.955785+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:31.955820+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:31.955820+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:31.956100+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:31.956256+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:31.956381+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:32.071740+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:32.265542+00:00", "trade", 10.6799, 41.0]
["2026-09-08T15:19:33.570369+00:00", "trade", 10.6979, 2.0]
["2026-09-08T15:19:33.617046+00:00", "trade", 10.6661, 100.0]
["2026-09-08T15:19:33.648266+00:00", "trade", 10.695, 10.0]
["2026-09-08T15:19:33.883491+00:00", "trade", 10.6799, 24.0]
["2026-09-08T15:19:33.904901+00:00", "trade", 10.695, 100.0]
["2026-09-08T15:19:34.095070+00:00", "trade", 10.695, 9700.0]
["2026-09-08T15:19:34.209463+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:34.314318+00:00", "trade", 10.7, 633.0]
["2026-09-08T15:19:34.405870+00:00", "trade", 10.6917, 480.0]
["2026-09-08T15:19:35.394800+00:00", "trade", 10.695, 158.0]
["2026-09-08T15:19:35.396045+00:00", "trade", 10.695, 50.0]
["2026-09-08T15:19:35.475172+00:00", "trade", 10.695, 60.0]
["2026-09-08T15:19:35.587831+00:00", "trade", 10.6972, 200.0]
["2026-09-08T15:19:36.049063+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:36.049514+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:36.121214+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:36.584849+00:00", "trade", 10.6801, 5.0]
["2026-09-08T15:19:37.041036+00:00", "trade", 10.6988, 1000.0]
["2026-09-08T15:19:37.042058+00:00", "trade", 10.695, 11.0]
["2026-09-08T15:19:37.740861+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:37.927325+00:00", "trade", 10.695, 1000.0]
["2026-09-08T15:19:37.983950+00:00", "trade", 10.695, 2400.0]
["2026-09-08T15:19:37.985198+00:00", "trade", 10.6952, 52.0]
["2026-09-08T15:19:38.006945+00:00", "trade", 10.6942, 4.0]
["2026-09-08T15:19:38.959644+00:00", "trade", 10.698, 1.0]
["2026-09-08T15:19:38.982129+00:00", "trade", 10.698, 1.0]
["2026-09-08T15:19:39.158684+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:39.159160+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:39.267718+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:39.726974+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:39.727425+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:39.741402+00:00", "trade", 10.695, 18.0]
["2026-09-08T15:19:39.764687+00:00", "trade", 10.6968, 2.0]
["2026-09-08T15:19:39.805518+00:00", "trade", 10.695, 387.0]
["2026-09-08T15:19:39.807650+00:00", "trade", 10.695, 1.0]
["2026-09-08T15:19:39.809322+00:00", "trade", 10.695, 1.0]
["2026-09-08T15:19:39.819844+00:00", "trade", 10.695, 18.0]
["2026-09-08T15:19:39.867525+00:00", "trade", 10.69, 1.0]
["2026-09-08T15:19:39.897765+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:39.986797+00:00", "trade", 10.695, 18.0]
["2026-09-08T15:19:40.365234+00:00", "trade", 10.6914, 1.0]
["2026-09-08T15:19:40.378974+00:00", "trade", 10.695, 100.0]
["2026-09-08T15:19:40.642404+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:40.642684+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:40.642995+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:40.884240+00:00", "trade", 10.695, 3.0]
["2026-09-08T15:19:40.932679+00:00", "trade", 10.6805, 361.0]
["2026-09-08T15:19:41.020972+00:00", "trade", 10.695, 18.0]
["2026-09-08T15:19:41.022452+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:41.128799+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:41.129265+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:41.170210+00:00", "trade", 10.695, 195.0]
["2026-09-08T15:19:41.176246+00:00", "trade", 10.695, 48.0]
["2026-09-08T15:19:41.217796+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:41.218312+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:41.218903+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:41.219414+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:41.219710+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:41.223401+00:00", "trade", 10.695, 500.0]
["2026-09-08T15:19:41.223503+00:00", "trade", 10.695, 136.0]
["2026-09-08T15:19:41.224351+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:41.230115+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:41.230546+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:41.244099+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:19:41.244684+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:41.244704+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:41.244790+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:41.244890+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:41.245321+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:41.251907+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:41.252162+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:41.254523+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:41.275212+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:41.275287+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:41.321898+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:41.508686+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:41.920637+00:00", "trade", 10.6986, 45.0]
["2026-09-08T15:19:41.935682+00:00", "trade", 10.69, 700.0]
["2026-09-08T15:19:41.935685+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:19:41.935691+00:00", "trade", 10.69, 4100.0]
["2026-09-08T15:19:41.935691+00:00", "trade", 10.69, 1000.0]
["2026-09-08T15:19:41.935694+00:00", "trade", 10.69, 700.0]
["2026-09-08T15:19:41.935694+00:00", "trade", 10.69, 5500.0]
["2026-09-08T15:19:41.935802+00:00", "trade", 10.69, 5300.0]
["2026-09-08T15:19:41.936628+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:41.936628+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:41.936783+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:41.936957+00:00", "trade", 10.6927, 51.0]
["2026-09-08T15:19:41.937044+00:00", "trade", 10.6904, 57.0]
["2026-09-08T15:19:41.959561+00:00", "trade", 10.69, 96.0]
["2026-09-08T15:19:41.960875+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:41.980172+00:00", "trade", 10.7, 1.0]
["2026-09-08T15:19:42.012920+00:00", "trade", 10.695, 18.0]
["2026-09-08T15:19:42.093315+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:42.164995+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:42.207536+00:00", "trade", 10.695, 100.0]
["2026-09-08T15:19:42.438151+00:00", "trade", 10.6914, 320.0]
["2026-09-08T15:19:42.626171+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:42.641693+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:42.725643+00:00", "trade", 10.695, 9850.0]
["2026-09-08T15:19:42.726894+00:00", "trade", 10.6924, 85.0]
["2026-09-08T15:19:42.955839+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:42.970085+00:00", "trade", 10.667, 100.0]
["2026-09-08T15:19:42.984603+00:00", "trade", 10.695, 10.0]
["2026-09-08T15:19:43.032576+00:00", "trade", 10.695, 18.0]
["2026-09-08T15:19:43.185733+00:00", "trade", 10.695, 10.0]
["2026-09-08T15:19:43.186743+00:00", "trade", 10.695, 3.0]
["2026-09-08T15:19:43.285164+00:00", "trade", 10.6963, 300.0]
["2026-09-08T15:19:43.747795+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:43.748772+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:43.748898+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:43.749294+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:43.765709+00:00", "trade", 10.6901, 2.0]
["2026-09-08T15:19:43.846673+00:00", "trade", 10.692, 100.0]
["2026-09-08T15:19:44.053649+00:00", "trade", 10.695, 18.0]
["2026-09-08T15:19:44.184918+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:44.476179+00:00", "trade", 10.695, 70.0]
["2026-09-08T15:19:44.490457+00:00", "trade", 10.695, 80.0]
["2026-09-08T15:19:44.858453+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:44.985325+00:00", "trade", 10.695, 18.0]
["2026-09-08T15:19:45.024586+00:00", "trade", 10.695, 934.0]
["2026-09-08T15:19:45.180389+00:00", "trade", 10.6984, 3645.0]
["2026-09-08T15:19:45.365252+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:45.389539+00:00", "trade", 10.6961, 100.0]
["2026-09-08T15:19:46.436313+00:00", "trade", 10.69, 9700.0]
["2026-09-08T15:19:46.437573+00:00", "trade", 10.6935, 76.0]
["2026-09-08T15:19:46.437625+00:00", "trade", 10.6926, 60.0]
["2026-09-08T15:19:46.740336+00:00", "trade", 10.6961, 15.0]
["2026-09-08T15:19:46.741340+00:00", "trade", 10.695, 2.0]
["2026-09-08T15:19:47.155920+00:00", "trade", 10.695, 18.0]
["2026-09-08T15:19:47.238192+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:47.238216+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:47.238587+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:47.315695+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:47.892432+00:00", "trade", 10.6906, 1300.0]
["2026-09-08T15:19:47.893482+00:00", "trade", 10.695, 1.0]
["2026-09-08T15:19:48.098870+00:00", "trade", 10.695, 1.0]
["2026-09-08T15:19:48.178974+00:00", "trade", 10.695, 467.0]
["2026-09-08T15:19:48.238103+00:00", "trade", 10.695, 18.0]
["2026-09-08T15:19:48.310639+00:00", "trade", 10.695, 100.0]
["2026-09-08T15:19:48.318422+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:48.386163+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:48.387000+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:48.466018+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:48.913887+00:00", "trade", 10.681, 223.0]
["2026-09-08T15:19:49.000901+00:00", "trade", 10.695, 18.0]
["2026-09-08T15:19:49.001957+00:00", "trade", 10.695, 1420.0]
["2026-09-08T15:19:49.002923+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:49.116027+00:00", "trade", 10.6671, 100.0]
["2026-09-08T15:19:49.159712+00:00", "trade", 10.695, 9850.0]
["2026-09-08T15:19:49.160954+00:00", "trade", 10.6946, 53.0]
["2026-09-08T15:19:49.224798+00:00", "trade", 10.695, 9349.0]
["2026-09-08T15:19:49.226040+00:00", "trade", 10.6947, 68.0]
["2026-09-08T15:19:49.230590+00:00", "trade", 10.6961, 1.0]
["2026-09-08T15:19:49.234436+00:00", "trade", 10.7, 1.0]
["2026-09-08T15:19:49.234460+00:00", "trade", 10.695, 1.0]
["2026-09-08T15:19:49.462390+00:00", "trade", 10.695, 200.0]
["2026-09-08T15:19:49.476713+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:19:49.852903+00:00", "trade", 10.6672, 1.0]
["2026-09-08T15:19:49.863398+00:00", "trade", 10.6999, 5.0]
["2026-09-08T15:19:50.077480+00:00", "trade", 10.695, 18.0]
["2026-09-08T15:19:50.317872+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:50.317952+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:50.371589+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:50.371645+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:50.542575+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:50.827833+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:50.833301+00:00", "trade", 10.69, 500.0]
["2026-09-08T15:19:50.834278+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:50.834278+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:50.834318+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:50.841384+00:00", "trade", 10.69, 1.0]
["2026-09-08T15:19:50.842678+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:50.926925+00:00", "trade", 10.6901, 10.0]
["2026-09-08T15:19:50.935830+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:50.954507+00:00", "trade", 10.6901, 1120.0]
["2026-09-08T15:19:50.955115+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:51.005550+00:00", "trade", 10.695, 18.0]
["2026-09-08T15:19:51.006533+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:51.023257+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:51.082598+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:51.370133+00:00", "trade", 10.7, 200.0]
["2026-09-08T15:19:51.585857+00:00", "trade", 10.6999, 200.0]
["2026-09-08T15:19:51.664546+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:51.667131+00:00", "trade", 10.695, 100.0]
["2026-09-08T15:19:51.838845+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:51.893328+00:00", "trade", 10.69, 400.0]
["2026-09-08T15:19:52.302098+00:00", "trade", 10.695, 250.0]
["2026-09-08T15:19:52.305857+00:00", "trade", 10.695, 250.0]
["2026-09-08T15:19:52.307105+00:00", "trade", 10.6942, 50.0]
["2026-09-08T15:19:52.378368+00:00", "trade", 10.695, 2000.0]
["2026-09-08T15:19:52.792521+00:00", "trade", 10.69, 50.0]
["2026-09-08T15:19:52.821807+00:00", "trade", 10.6977, 28.0]
["2026-09-08T15:19:52.874772+00:00", "trade", 10.695, 1000.0]
["2026-09-08T15:19:52.874772+00:00", "trade", 10.695, 5643.0]
["2026-09-08T15:19:52.874775+00:00", "trade", 10.695, 3357.0]
["2026-09-08T15:19:52.875743+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:53.496237+00:00", "trade", 10.6961, 500.0]
["2026-09-08T15:19:53.497537+00:00", "trade", 10.695, 50.0]
["2026-09-08T15:19:53.499289+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:53.499416+00:00", "trade", 10.695, 1.0]
["2026-09-08T15:19:53.535132+00:00", "trade", 10.695, 106800.0]
["2026-09-08T15:19:53.535715+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:53.536197+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:53.536380+00:00", "trade", 10.6949, 368.0]
["2026-09-08T15:19:53.536446+00:00", "trade", 10.695, 427.0]
["2026-09-08T15:19:53.641089+00:00", "trade", 10.6917, 13.0]
["2026-09-08T15:19:53.834931+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:53.957332+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:54.228396+00:00", "trade", 10.6817, 5.0]
["2026-09-08T15:19:54.615425+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:54.662423+00:00", "trade", 10.691, 200.0]
["2026-09-08T15:19:55.032779+00:00", "trade", 10.695, 800.0]
["2026-09-08T15:19:55.036400+00:00", "trade", 10.695, 100.0]
["2026-09-08T15:19:55.189053+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:55.189534+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:55.189970+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:55.190210+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:55.193093+00:00", "trade", 10.6977, 9.0]
["2026-09-08T15:19:55.194415+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:55.692838+00:00", "trade", 10.695, 1000.0]
["2026-09-08T15:19:55.692841+00:00", "trade", 10.695, 5000.0]
["2026-09-08T15:19:55.693661+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:55.694086+00:00", "trade", 10.695, 83.0]
["2026-09-08T15:19:55.694149+00:00", "trade", 10.695, 215.0]
["2026-09-08T15:19:55.694428+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:55.694538+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:55.694694+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:55.695015+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:55.730283+00:00", "trade", 10.695, 100.0]
["2026-09-08T15:19:55.730386+00:00", "trade", 10.695, 2347.0]
["2026-09-08T15:19:55.730446+00:00", "trade", 10.695, 1800.0]
["2026-09-08T15:19:55.730449+00:00", "trade", 10.695, 100.0]
["2026-09-08T15:19:55.730452+00:00", "trade", 10.695, 100.0]
["2026-09-08T15:19:55.730470+00:00", "trade", 10.695, 1900.0]
["2026-09-08T15:19:55.730509+00:00", "trade", 10.695, 100.0]
["2026-09-08T15:19:55.730536+00:00", "trade", 10.695, 1893.0]
["2026-09-08T15:19:55.730674+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:55.730910+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:55.730950+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:55.731145+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:55.731145+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:55.731145+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:55.731190+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:55.731190+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:55.731522+00:00", "trade", 10.7, 1148.0]
["2026-09-08T15:19:55.731551+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:55.731594+00:00", "trade", 10.7, 50.0]
["2026-09-08T15:19:55.731600+00:00", "trade", 10.7, 400.0]
["2026-09-08T15:19:55.731604+00:00", "trade", 10.7, 600.0]
["2026-09-08T15:19:55.731606+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:19:55.731609+00:00", "trade", 10.7, 95.0]
["2026-09-08T15:19:55.731615+00:00", "trade", 10.7, 200.0]
["2026-09-08T15:19:55.731621+00:00", "trade", 10.7, 200.0]
["2026-09-08T15:19:55.731627+00:00", "trade", 10.695, 105.0]
["2026-09-08T15:19:55.731627+00:00", "trade", 10.7, 2000.0]
["2026-09-08T15:19:55.731637+00:00", "trade", 10.7, 20.0]
["2026-09-08T15:19:55.731637+00:00", "trade", 10.7, 500.0]
["2026-09-08T15:19:55.731640+00:00", "trade", 10.7, 20.0]
["2026-09-08T15:19:55.731643+00:00", "trade", 10.7, 700.0]
["2026-09-08T15:19:55.731672+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:55.731685+00:00", "trade", 10.7, 700.0]
["2026-09-08T15:19:55.731688+00:00", "trade", 10.7, 3400.0]
["2026-09-08T15:19:55.731694+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:19:55.731694+00:00", "trade", 10.7, 250.0]
["2026-09-08T15:19:55.731697+00:00", "trade", 10.695, 77.0]
["2026-09-08T15:19:55.731697+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:19:55.731703+00:00", "trade", 10.7, 25.0]
["2026-09-08T15:19:55.731703+00:00", "trade", 10.7, 200.0]
["2026-09-08T15:19:55.731703+00:00", "trade", 10.7, 200.0]
["2026-09-08T15:19:55.731703+00:00", "trade", 10.7, 400.0]
["2026-09-08T15:19:55.731703+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:19:55.731703+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:19:55.731706+00:00", "trade", 10.7, 200.0]
["2026-09-08T15:19:55.731709+00:00", "trade", 10.7, 2700.0]
["2026-09-08T15:19:55.731709+00:00", "trade", 10.7, 2700.0]
["2026-09-08T15:19:55.731715+00:00", "trade", 10.7, 5500.0]
["2026-09-08T15:19:55.731721+00:00", "trade", 10.7, 1400.0]
["2026-09-08T15:19:55.731721+00:00", "trade", 10.7, 200.0]
["2026-09-08T15:19:55.731727+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:19:55.731733+00:00", "trade", 10.7, 200.0]
["2026-09-08T15:19:55.731745+00:00", "trade", 10.7, 1900.0]
["2026-09-08T15:19:55.731754+00:00", "trade", 10.695, 53.0]
["2026-09-08T15:19:55.731782+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:55.731787+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:55.731812+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:55.731823+00:00", "trade", 10.7, 500.0]
["2026-09-08T15:19:55.731829+00:00", "trade", 10.695, 90.0]
["2026-09-08T15:19:55.731829+00:00", "trade", 10.7, 4250.0]
["2026-09-08T15:19:55.731832+00:00", "trade", 10.7, 1852.0]
["2026-09-08T15:19:55.731835+00:00", "trade", 10.7, 700.0]
["2026-09-08T15:19:55.731841+00:00", "trade", 10.7, 309.0]
["2026-09-08T15:19:55.731841+00:00", "trade", 10.7, 200.0]
["2026-09-08T15:19:55.731842+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:55.731848+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:19:55.731848+00:00", "trade", 10.7, 900.0]
["2026-09-08T15:19:55.731848+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:55.731853+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:19:55.731853+00:00", "trade", 10.7, 408.0]
["2026-09-08T15:19:55.731853+00:00", "trade", 10.7, 900.0]
["2026-09-08T15:19:55.731853+00:00", "trade", 10.7, 500.0]
["2026-09-08T15:19:55.731872+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:19:55.731872+00:00", "trade", 10.7, 5596.0]
["2026-09-08T15:19:55.731872+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:55.731874+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:19:55.731874+00:00", "trade", 10.7, 4870.0]
["2026-09-08T15:19:55.731883+00:00", "trade", 10.695, 86.0]
["2026-09-08T15:19:55.731886+00:00", "trade", 10.7, 1.0]
["2026-09-08T15:19:55.731896+00:00", "trade", 10.7, 3199.0]
["2026-09-08T15:19:55.731898+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:19:55.731898+00:00", "trade", 10.7, 112.0]
["2026-09-08T15:19:55.731904+00:00", "trade", 10.7, 318.0]
["2026-09-08T15:19:55.731908+00:00", "trade", 10.7, 700.0]
["2026-09-08T15:19:55.731913+00:00", "trade", 10.7, 50.0]
["2026-09-08T15:19:55.731913+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:19:55.731917+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:55.731920+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:19:55.731920+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:19:55.731920+00:00", "trade", 10.7, 900.0]
["2026-09-08T15:19:55.731922+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:55.731925+00:00", "trade", 10.7, 300.0]
["2026-09-08T15:19:55.731925+00:00", "trade", 10.7, 900.0]
["2026-09-08T15:19:55.731929+00:00", "trade", 10.7, 10.0]
["2026-09-08T15:19:55.731929+00:00", "trade", 10.7, 200.0]
["2026-09-08T15:19:55.731932+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:19:55.731932+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:19:55.731934+00:00", "trade", 10.7, 4000.0]
["2026-09-08T15:19:55.731937+00:00", "trade", 10.7, 400.0]
["2026-09-08T15:19:55.731937+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:55.731942+00:00", "trade", 10.7, 4000.0]
["2026-09-08T15:19:55.731942+00:00", "trade", 10.7, 4000.0]
["2026-09-08T15:19:55.731947+00:00", "trade", 10.7, 10.0]
["2026-09-08T15:19:55.731947+00:00", "trade", 10.7, 5.0]
["2026-09-08T15:19:55.731947+00:00", "trade", 10.7, 601.0]
["2026-09-08T15:19:55.731950+00:00", "trade", 10.7, 4899.0]
["2026-09-08T15:19:55.731982+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:55.731987+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:55.732012+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:55.732047+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:55.732051+00:00", "trade", 10.7, 4100.0]
["2026-09-08T15:19:55.732070+00:00", "trade", 10.7, 300.0]
["2026-09-08T15:19:55.732098+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:55.732100+00:00", "trade", 10.7, 500.0]
["2026-09-08T15:19:55.732118+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:19:55.732118+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:19:55.732123+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:19:55.732123+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:19:55.732123+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:19:55.732128+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:19:55.732128+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:19:55.732128+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:19:55.732128+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:19:55.732133+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:19:55.732133+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:19:55.732133+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:19:55.732133+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:19:55.732154+00:00", "trade", 10.7, 1200.0]
["2026-09-08T15:19:55.732172+00:00", "trade", 10.7, 4400.0]
["2026-09-08T15:19:55.732172+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:19:55.732173+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:19:55.732173+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:55.732199+00:00", "trade", 10.7, 1200.0]
["2026-09-08T15:19:55.732229+00:00", "trade", 10.7, 1200.0]
["2026-09-08T15:19:55.732238+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:19:55.732256+00:00", "trade", 10.7, 4400.0]
["2026-09-08T15:19:55.732263+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:55.732263+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:55.732286+00:00", "trade", 10.7, 300.0]
["2026-09-08T15:19:55.732295+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:19:55.732303+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:55.732304+00:00", "trade", 10.7, 4100.0]
["2026-09-08T15:19:55.732313+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:55.732313+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:55.732328+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:55.732328+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:55.732331+00:00", "trade", 10.7, 1100.0]
["2026-09-08T15:19:55.732340+00:00", "trade", 10.7, 1200.0]
["2026-09-08T15:19:55.732378+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:55.732378+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:55.732391+00:00", "trade", 10.7, 4400.0]
["2026-09-08T15:19:55.732408+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:55.732408+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:55.732433+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:55.732448+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:55.732459+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:55.732463+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:55.732482+00:00", "trade", 10.7, 4500.0]
["2026-09-08T15:19:55.732534+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:55.732539+00:00", "trade", 10.7, 4294.0]
["2026-09-08T15:19:55.732574+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:55.732639+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:55.732698+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:19:55.732774+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:55.732829+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:55.732833+00:00", "trade", 10.7, 52.0]
["2026-09-08T15:19:55.732864+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:55.732864+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:55.732869+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:55.732887+00:00", "trade", 10.6955, 51.0]
["2026-09-08T15:19:55.732894+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:55.732945+00:00", "trade", 10.7, 51.0]
["2026-09-08T15:19:55.732999+00:00", "trade", 10.7, 103.0]
["2026-09-08T15:19:55.733056+00:00", "trade", 10.7, 53.0]
["2026-09-08T15:19:55.733062+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:19:55.733113+00:00", "trade", 10.7, 56.0]
["2026-09-08T15:19:55.733130+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:55.733164+00:00", "trade", 10.6992, 51.0]
["2026-09-08T15:19:55.733236+00:00", "trade", 10.7, 146.0]
["2026-09-08T15:19:55.733310+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:55.733314+00:00", "trade", 10.7, 55.0]
["2026-09-08T15:19:55.733366+00:00", "trade", 10.7, 66.0]
["2026-09-08T15:19:55.733417+00:00", "trade", 10.7, 41.0]
["2026-09-08T15:19:55.733684+00:00", "trade", 10.705, 300.0]
["2026-09-08T15:19:55.733691+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:55.733691+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:55.733746+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:55.733754+00:00", "trade", 10.705, 1900.0]
["2026-09-08T15:19:55.734137+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:55.734147+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:55.734152+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:55.734415+00:00", "trade", 10.7, 1177.0]
["2026-09-08T15:19:55.734629+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:55.734669+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:55.734905+00:00", "trade", 10.705, 1506.0]
["2026-09-08T15:19:55.734947+00:00", "trade", 10.705, 1900.0]
["2026-09-08T15:19:55.735371+00:00", "trade", 10.705, 1500.0]
["2026-09-08T15:19:55.736517+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:19:55.736744+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:55.737190+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:55.738535+00:00", "trade", 10.7, 11.0]
["2026-09-08T15:19:55.739461+00:00", "trade", 10.705, 1900.0]
["2026-09-08T15:19:55.741680+00:00", "trade", 10.7, 2375.0]
["2026-09-08T15:19:55.743449+00:00", "trade", 10.705, 400.0]
["2026-09-08T15:19:55.743449+00:00", "trade", 10.705, 200.0]
["2026-09-08T15:19:55.743452+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:19:55.744112+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:55.744112+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:55.744116+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:55.744191+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:55.749463+00:00", "trade", 10.705, 200.0]
["2026-09-08T15:19:55.749583+00:00", "trade", 10.705, 300.0]
["2026-09-08T15:19:55.751811+00:00", "trade", 10.705, 189.0]
["2026-09-08T15:19:55.752626+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:55.752975+00:00", "trade", 10.705, 5038.0]
["2026-09-08T15:19:55.753547+00:00", "trade", 10.705, 5038.0]
["2026-09-08T15:19:55.754822+00:00", "trade", 10.7042, 63.0]
["2026-09-08T15:19:55.754852+00:00", "trade", 10.705, 54.0]
["2026-09-08T15:19:55.760764+00:00", "trade", 10.705, 35628.0]
["2026-09-08T15:19:55.761642+00:00", "trade", 10.7, 1.0]
["2026-09-08T15:19:55.762039+00:00", "trade", 10.705, 143.0]
["2026-09-08T15:19:55.762069+00:00", "trade", 10.705, 178.0]
["2026-09-08T15:19:55.778358+00:00", "trade", 10.705, 1694.0]
["2026-09-08T15:19:55.782328+00:00", "trade", 10.7, 12.0]
["2026-09-08T15:19:55.793488+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:55.793569+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:55.806376+00:00", "trade", 10.705, 5500.0]
["2026-09-08T15:19:55.809128+00:00", "trade", 10.705, 4800.0]
["2026-09-08T15:19:55.809155+00:00", "trade", 10.705, 4800.0]
["2026-09-08T15:19:55.809602+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:55.809645+00:00", "trade", 10.705, 139.0]
["2026-09-08T15:19:55.810369+00:00", "trade", 10.705, 60.0]
["2026-09-08T15:19:55.810463+00:00", "trade", 10.705, 67.0]
["2026-09-08T15:19:55.827035+00:00", "trade", 10.705, 2300.0]
["2026-09-08T15:19:55.829900+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:55.843582+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:55.881317+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:55.901645+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:55.982167+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:56.005236+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:56.005998+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:56.096533+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:56.097260+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:56.114706+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:56.236706+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:56.282189+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:56.282290+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:56.282645+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:56.382915+00:00", "trade", 10.6828, 106.0]
["2026-09-08T15:19:56.401917+00:00", "trade", 10.6944, 2.0]
["2026-09-08T15:19:56.546368+00:00", "trade", 10.7086, 3.0]
["2026-09-08T15:19:56.560059+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:56.753755+00:00", "trade", 10.705, 13600.0]
["2026-09-08T15:19:56.755034+00:00", "trade", 10.705, 64.0]
["2026-09-08T15:19:56.755066+00:00", "trade", 10.705, 104.0]
["2026-09-08T15:19:56.766052+00:00", "trade", 10.705, 1400.0]
["2026-09-08T15:19:56.978639+00:00", "trade", 10.705, 1000.0]
["2026-09-08T15:19:57.041227+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:57.076501+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:57.084902+00:00", "trade", 10.705, 2.0]
["2026-09-08T15:19:57.114471+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:57.157010+00:00", "trade", 10.71, 1500.0]
["2026-09-08T15:19:57.157013+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:19:57.157013+00:00", "trade", 10.71, 30.0]
["2026-09-08T15:19:57.157016+00:00", "trade", 10.71, 1670.0]
["2026-09-08T15:19:57.157925+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:57.157930+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:57.157990+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:57.157990+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:57.158010+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:57.158040+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:57.158040+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:57.158040+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:57.159408+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:57.159844+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:57.160168+00:00", "trade", 10.7094, 1500.0]
["2026-09-08T15:19:57.162851+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:57.219827+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:57.219912+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:57.220423+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:57.455556+00:00", "trade", 10.705, 9850.0]
["2026-09-08T15:19:57.456268+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:57.456834+00:00", "trade", 10.7064, 68.0]
["2026-09-08T15:19:57.456865+00:00", "trade", 10.7064, 85.0]
["2026-09-08T15:19:57.458709+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:57.864170+00:00", "trade", 10.71, 1600.0]
["2026-09-08T15:19:57.865124+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:57.865124+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:57.865200+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:57.934279+00:00", "trade", 10.71, 3400.0]
["2026-09-08T15:19:57.934865+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:57.934905+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:57.934910+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:57.934945+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:57.934945+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:57.935306+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:57.935346+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:57.936424+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:57.964245+00:00", "trade", 10.705, 4800.0]
["2026-09-08T15:19:57.965117+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:57.965117+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:57.965232+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:57.975952+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:19:57.975952+00:00", "trade", 10.705, 1200.0]
["2026-09-08T15:19:57.975955+00:00", "trade", 10.705, 400.0]
["2026-09-08T15:19:57.976499+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:57.976960+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:57.977106+00:00", "trade", 10.705, 202.0]
["2026-09-08T15:19:57.977112+00:00", "trade", 10.705, 298.0]
["2026-09-08T15:19:57.977139+00:00", "trade", 10.705, 400.0]
["2026-09-08T15:19:57.977200+00:00", "trade", 10.7075, 50.0]
["2026-09-08T15:19:57.977383+00:00", "trade", 10.705, 544.0]
["2026-09-08T15:19:57.977437+00:00", "trade", 10.705, 1148.0]
["2026-09-08T15:19:57.977491+00:00", "trade", 10.705, 1500.0]
["2026-09-08T15:19:57.977672+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:57.977672+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:57.978405+00:00", "trade", 10.707, 50.0]
["2026-09-08T15:19:57.988317+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:19:57.990590+00:00", "trade", 10.705, 15241.0]
["2026-09-08T15:19:57.991868+00:00", "trade", 10.705, 74.0]
["2026-09-08T15:19:57.991898+00:00", "trade", 10.705, 105.0]
["2026-09-08T15:19:57.992277+00:00", "trade", 10.705, 150.0]
["2026-09-08T15:19:57.992707+00:00", "trade", 10.705, 300.0]
["2026-09-08T15:19:57.993670+00:00", "trade", 10.71, 400.0]
["2026-09-08T15:19:57.993823+00:00", "trade", 10.71, 8100.0]
["2026-09-08T15:19:57.995829+00:00", "trade", 10.705, 295.0]
["2026-09-08T15:19:58.000625+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:19:58.012900+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:19:58.025179+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:19:58.037451+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:19:58.049744+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:19:58.062019+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:19:58.074222+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:19:58.075470+00:00", "trade", 10.7093, 50.0]
["2026-09-08T15:19:58.076426+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:19:58.076477+00:00", "trade", 10.705, 550.0]
["2026-09-08T15:19:58.077118+00:00", "trade", 10.705, 200.0]
["2026-09-08T15:19:58.157986+00:00", "trade", 10.705, 800.0]
["2026-09-08T15:19:58.195750+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:58.333525+00:00", "trade", 10.705, 400.0]
["2026-09-08T15:19:58.440958+00:00", "trade", 10.705, 300.0]
["2026-09-08T15:19:58.576334+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:19:58.577609+00:00", "trade", 10.7084, 50.0]
["2026-09-08T15:19:58.624659+00:00", "trade", 10.705, 600.0]
["2026-09-08T15:19:58.624665+00:00", "trade", 10.705, 1000.0]
["2026-09-08T15:19:58.624743+00:00", "trade", 10.705, 191.0]
["2026-09-08T15:19:58.624926+00:00", "trade", 10.705, 1000.0]
["2026-09-08T15:19:58.624929+00:00", "trade", 10.705, 400.0]
["2026-09-08T15:19:58.625571+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:58.628099+00:00", "trade", 10.7, 500.0]
["2026-09-08T15:19:58.628413+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:58.628413+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:58.628448+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:58.628683+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:58.628683+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:58.628728+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:58.628758+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:58.628758+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:58.628809+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:58.628809+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:58.628849+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:58.629169+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:58.629971+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:58.630969+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:58.631169+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:58.643894+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:58.644250+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:58.649618+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:58.651016+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:58.668463+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:58.673257+00:00", "trade", 10.7, 1000.0]
["2026-09-08T15:19:58.673260+00:00", "trade", 10.7, 3100.0]
["2026-09-08T15:19:58.673260+00:00", "trade", 10.7, 200.0]
["2026-09-08T15:19:58.673263+00:00", "trade", 10.7, 200.0]
["2026-09-08T15:19:58.673263+00:00", "trade", 10.7, 2530.0]
["2026-09-08T15:19:58.673269+00:00", "trade", 10.7, 300.0]
["2026-09-08T15:19:58.673272+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:19:58.673272+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:19:58.673275+00:00", "trade", 10.7, 5800.0]
["2026-09-08T15:19:58.673275+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:19:58.673540+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:19:58.673558+00:00", "trade", 10.7, 200.0]
["2026-09-08T15:19:58.673560+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:58.673561+00:00", "trade", 10.7, 1800.0]
["2026-09-08T15:19:58.673561+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:19:58.673585+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:58.673594+00:00", "trade", 10.7, 1400.0]
["2026-09-08T15:19:58.673594+00:00", "trade", 10.7, 5100.0]
["2026-09-08T15:19:58.673597+00:00", "trade", 10.7, 5500.0]
["2026-09-08T15:19:58.673650+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:58.673666+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:19:58.673695+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:58.673695+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:58.673720+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:58.673777+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:19:58.673777+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:19:58.673800+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:19:58.673805+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:19:58.673825+00:00", "trade", 10.7, 900.0]
["2026-09-08T15:19:58.673825+00:00", "trade", 10.7, 2681.0]
["2026-09-08T15:19:58.673876+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:19:58.673891+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:19:58.673898+00:00", "trade", 10.7, 20.0]
["2026-09-08T15:19:58.673901+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:19:58.673951+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:58.673992+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:58.673992+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:58.673996+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:58.673996+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:58.674016+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:58.674021+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:58.674026+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:58.674086+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:58.674096+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:58.674111+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:58.674127+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:58.674256+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:58.674286+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:58.674322+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:58.674478+00:00", "trade", 10.7, 50.0]
["2026-09-08T15:19:58.674482+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:58.674502+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:58.674502+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:58.674508+00:00", "trade", 10.7028, 51.0]
["2026-09-08T15:19:58.674532+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:58.674532+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:58.674532+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:58.674577+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:58.674582+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:58.674607+00:00", "trade", 10.7009, 68.0]
["2026-09-08T15:19:58.674616+00:00", "trade", 10.7, 50.0]
["2026-09-08T15:19:58.674637+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:58.674812+00:00", "trade", 10.7, 57.0]
["2026-09-08T15:19:58.674917+00:00", "trade", 10.7, 57.0]
["2026-09-08T15:19:58.674944+00:00", "trade", 10.7, 61.0]
["2026-09-08T15:19:58.675018+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:58.675043+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:58.675760+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:58.676066+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:58.676351+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:58.676376+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:58.676507+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:58.676627+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:58.677649+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:58.677945+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:58.678988+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:58.679184+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:58.679820+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:58.681554+00:00", "trade", 10.7, 1200.0]
["2026-09-08T15:19:58.681920+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:58.703235+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:58.704721+00:00", "trade", 10.695, 131.0]
["2026-09-08T15:19:58.705421+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:58.705431+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:58.726917+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:58.730560+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:58.730585+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:58.733312+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:58.735803+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:58.741386+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:58.778751+00:00", "trade", 10.705, 9700.0]
["2026-09-08T15:19:58.780026+00:00", "trade", 10.7032, 61.0]
["2026-09-08T15:19:58.780056+00:00", "trade", 10.7032, 76.0]
["2026-09-08T15:19:58.780828+00:00", "trade", 10.695, 24.0]
["2026-09-08T15:19:58.790217+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:58.790297+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:58.790422+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:58.790658+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:58.791610+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:58.792588+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:58.794101+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:58.828222+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:58.831836+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:58.841489+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:58.856311+00:00", "trade", 10.695, 5000.0]
["2026-09-08T15:19:58.857642+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:58.960261+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:58.960837+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:58.975467+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:59.033206+00:00", "trade", 10.7, 9000.0]
["2026-09-08T15:19:59.034000+00:00", "trade", 10.695, 200.0]
["2026-09-08T15:19:59.034015+00:00", "trade", 10.695, 600.0]
["2026-09-08T15:19:59.034036+00:00", "trade", 10.695, 1000.0]
["2026-09-08T15:19:59.034039+00:00", "trade", 10.695, 5643.0]
["2026-09-08T15:19:59.034048+00:00", "trade", 10.695, 4800.0]
["2026-09-08T15:19:59.034048+00:00", "trade", 10.7, 5800.0]
["2026-09-08T15:19:59.034048+00:00", "trade", 10.7, 700.0]
["2026-09-08T15:19:59.034054+00:00", "trade", 10.7, 600.0]
["2026-09-08T15:19:59.034054+00:00", "trade", 10.695, 1000.0]
["2026-09-08T15:19:59.034057+00:00", "trade", 10.7, 4100.0]
["2026-09-08T15:19:59.034057+00:00", "trade", 10.7, 1000.0]
["2026-09-08T15:19:59.034061+00:00", "trade", 10.695, 5643.0]
["2026-09-08T15:19:59.034061+00:00", "trade", 10.695, 2937.0]
["2026-09-08T15:19:59.034063+00:00", "trade", 10.7, 4100.0]
["2026-09-08T15:19:59.034068+00:00", "trade", 10.7, 700.0]
["2026-09-08T15:19:59.034068+00:00", "trade", 10.695, 4800.0]
["2026-09-08T15:19:59.034072+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:19:59.034072+00:00", "trade", 10.7, 700.0]
["2026-09-08T15:19:59.034072+00:00", "trade", 10.7, 7000.0]
["2026-09-08T15:19:59.034076+00:00", "trade", 10.7, 2800.0]
["2026-09-08T15:19:59.034076+00:00", "trade", 10.7, 800.0]
["2026-09-08T15:19:59.034076+00:00", "trade", 10.7, 1000.0]
["2026-09-08T15:19:59.034076+00:00", "trade", 10.7, 5800.0]
["2026-09-08T15:19:59.034078+00:00", "trade", 10.7, 3400.0]
["2026-09-08T15:19:59.034082+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:19:59.034082+00:00", "trade", 10.7, 800.0]
["2026-09-08T15:19:59.034085+00:00", "trade", 10.71, 1431.0]
["2026-09-08T15:19:59.034085+00:00", "trade", 10.7, 3100.0]
["2026-09-08T15:19:59.034087+00:00", "trade", 10.71, 1500.0]
["2026-09-08T15:19:59.034087+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:19:59.034087+00:00", "trade", 10.7, 5800.0]
["2026-09-08T15:19:59.034091+00:00", "trade", 10.7, 648.0]
["2026-09-08T15:19:59.034091+00:00", "trade", 10.7, 700.0]
["2026-09-08T15:19:59.034097+00:00", "trade", 10.7, 1500.0]
["2026-09-08T15:19:59.034097+00:00", "trade", 10.7, 700.0]
["2026-09-08T15:19:59.034097+00:00", "trade", 10.7, 2530.0]
["2026-09-08T15:19:59.034097+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:19:59.034100+00:00", "trade", 10.7, 2700.0]
["2026-09-08T15:19:59.034100+00:00", "trade", 10.7, 2700.0]
["2026-09-08T15:19:59.034105+00:00", "trade", 10.7, 3400.0]
["2026-09-08T15:19:59.034105+00:00", "trade", 10.71, 37.0]
["2026-09-08T15:19:59.034105+00:00", "trade", 10.71, 25.0]
["2026-09-08T15:19:59.034108+00:00", "trade", 10.71, 140.0]
["2026-09-08T15:19:59.034108+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:19:59.034108+00:00", "trade", 10.71, 5800.0]
["2026-09-08T15:19:59.034111+00:00", "trade", 10.71, 1500.0]
["2026-09-08T15:19:59.034111+00:00", "trade", 10.71, 722.0]
["2026-09-08T15:19:59.034111+00:00", "trade", 10.71, 700.0]
["2026-09-08T15:19:59.034115+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:19:59.034115+00:00", "trade", 10.71, 2300.0]
["2026-09-08T15:19:59.034117+00:00", "trade", 10.71, 3320.0]
["2026-09-08T15:19:59.034126+00:00", "trade", 10.695, 5643.0]
["2026-09-08T15:19:59.034131+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:59.034150+00:00", "trade", 10.695, 100.0]
["2026-09-08T15:19:59.034153+00:00", "trade", 10.695, 3100.0]
["2026-09-08T15:19:59.034156+00:00", "trade", 10.695, 100.0]
["2026-09-08T15:19:59.034196+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:59.034205+00:00", "trade", 10.695, 600.0]
["2026-09-08T15:19:59.034206+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:59.034206+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:59.034207+00:00", "trade", 10.695, 2757.0]
["2026-09-08T15:19:59.034211+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:59.034216+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:59.034242+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:59.034246+00:00", "trade", 10.695, 600.0]
["2026-09-08T15:19:59.034247+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:59.034295+00:00", "trade", 10.69, 400.0]
["2026-09-08T15:19:59.034295+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:19:59.034295+00:00", "trade", 10.695, 2800.0]
["2026-09-08T15:19:59.034307+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:59.034334+00:00", "trade", 10.695, 567.0]
["2026-09-08T15:19:59.034341+00:00", "trade", 10.7, 200.0]
["2026-09-08T15:19:59.034346+00:00", "trade", 10.7, 600.0]
["2026-09-08T15:19:59.034346+00:00", "trade", 10.7, 500.0]
["2026-09-08T15:19:59.034355+00:00", "trade", 10.695, 4800.0]
["2026-09-08T15:19:59.034361+00:00", "trade", 10.695, 546.0]
["2026-09-08T15:19:59.034370+00:00", "trade", 10.695, 4527.0]
["2026-09-08T15:19:59.034391+00:00", "trade", 10.695, 2347.0]
["2026-09-08T15:19:59.034398+00:00", "trade", 10.695, 11900.0]
["2026-09-08T15:19:59.034398+00:00", "trade", 10.695, 273.0]
["2026-09-08T15:19:59.034403+00:00", "trade", 10.7, 400.0]
["2026-09-08T15:19:59.034407+00:00", "trade", 10.7, 1000.0]
["2026-09-08T15:19:59.034407+00:00", "trade", 10.7, 7000.0]
["2026-09-08T15:19:59.034409+00:00", "trade", 10.7, 600.0]
["2026-09-08T15:19:59.034409+00:00", "trade", 10.7, 2200.0]
["2026-09-08T15:19:59.034413+00:00", "trade", 10.7, 500.0]
["2026-09-08T15:19:59.034415+00:00", "trade", 10.695, 1000.0]
["2026-09-08T15:19:59.034417+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:59.034418+00:00", "trade", 10.7, 1500.0]
["2026-09-08T15:19:59.034418+00:00", "trade", 10.695, 400.0]
["2026-09-08T15:19:59.034421+00:00", "trade", 10.7, 46.0]
["2026-09-08T15:19:59.034425+00:00", "trade", 10.7, 525.0]
["2026-09-08T15:19:59.034425+00:00", "trade", 10.695, 5649.0]
["2026-09-08T15:19:59.034428+00:00", "trade", 10.695, 2937.0]
["2026-09-08T15:19:59.034428+00:00", "trade", 10.7, 10.0]
["2026-09-08T15:19:59.034434+00:00", "trade", 10.7, 10.0]
["2026-09-08T15:19:59.034434+00:00", "trade", 10.7, 800.0]
["2026-09-08T15:19:59.034436+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:19:59.034439+00:00", "trade", 10.7, 200.0]
["2026-09-08T15:19:59.034439+00:00", "trade", 10.695, 800.0]
["2026-09-08T15:19:59.034444+00:00", "trade", 10.7, 1400.0]
["2026-09-08T15:19:59.034444+00:00", "trade", 10.7, 400.0]
["2026-09-08T15:19:59.034448+00:00", "trade", 10.7, 2000.0]
["2026-09-08T15:19:59.034448+00:00", "trade", 10.695, 4800.0]
["2026-09-08T15:19:59.034448+00:00", "trade", 10.7, 1000.0]
["2026-09-08T15:19:59.034452+00:00", "trade", 10.7, 3400.0]
["2026-09-08T15:19:59.034452+00:00", "trade", 10.695, 4000.0]
["2026-09-08T15:19:59.034459+00:00", "trade", 10.71, 300.0]
["2026-09-08T15:19:59.034459+00:00", "trade", 10.7, 15900.0]
["2026-09-08T15:19:59.034459+00:00", "trade", 10.7, 5500.0]
["2026-09-08T15:19:59.034459+00:00", "trade", 10.7, 3400.0]
["2026-09-08T15:19:59.034463+00:00", "trade", 10.695, 5000.0]
["2026-09-08T15:19:59.034463+00:00", "trade", 10.71, 1.0]
["2026-09-08T15:19:59.034463+00:00", "trade", 10.7, 7300.0]
["2026-09-08T15:19:59.034467+00:00", "trade", 10.7, 13294.0]
["2026-09-08T15:19:59.034467+00:00", "trade", 10.7, 600.0]
["2026-09-08T15:19:59.034472+00:00", "trade", 10.7, 25.0]
["2026-09-08T15:19:59.034472+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:19:59.034472+00:00", "trade", 10.71, 400.0]
["2026-09-08T15:19:59.034476+00:00", "trade", 10.71, 3.0]
["2026-09-08T15:19:59.034476+00:00", "trade", 10.7, 4000.0]
["2026-09-08T15:19:59.034481+00:00", "trade", 10.71, 1718.0]
["2026-09-08T15:19:59.034481+00:00", "trade", 10.7, 2000.0]
["2026-09-08T15:19:59.034481+00:00", "trade", 10.7, 900.0]
["2026-09-08T15:19:59.034485+00:00", "trade", 10.695, 600.0]
["2026-09-08T15:19:59.034485+00:00", "trade", 10.7, 4096.0]
["2026-09-08T15:19:59.034485+00:00", "trade", 10.7, 4000.0]
["2026-09-08T15:19:59.034491+00:00", "trade", 10.7, 3400.0]
["2026-09-08T15:19:59.034491+00:00", "trade", 10.695, 4750.0]
["2026-09-08T15:19:59.034491+00:00", "trade", 10.7, 936.0]
["2026-09-08T15:19:59.034496+00:00", "trade", 10.7, 900.0]
["2026-09-08T15:19:59.034496+00:00", "trade", 10.71, 5100.0]
["2026-09-08T15:19:59.034500+00:00", "trade", 10.71, 1002.0]
["2026-09-08T15:19:59.034500+00:00", "trade", 10.71, 104.0]
["2026-09-08T15:19:59.034502+00:00", "trade", 10.71, 10.0]
["2026-09-08T15:19:59.034502+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:59.034505+00:00", "trade", 10.71, 300.0]
["2026-09-08T15:19:59.034505+00:00", "trade", 10.71, 600.0]
["2026-09-08T15:19:59.034505+00:00", "trade", 10.695, 4776.0]
["2026-09-08T15:19:59.034508+00:00", "trade", 10.6982, 56.0]
["2026-09-08T15:19:59.034508+00:00", "trade", 10.71, 2000.0]
["2026-09-08T15:19:59.034508+00:00", "trade", 10.71, 400.0]
["2026-09-08T15:19:59.034512+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:19:59.034512+00:00", "trade", 10.71, 1000.0]
["2026-09-08T15:19:59.034512+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:59.034515+00:00", "trade", 10.71, 4000.0]
["2026-09-08T15:19:59.034515+00:00", "trade", 10.71, 1400.0]
["2026-09-08T15:19:59.034518+00:00", "trade", 10.71, 800.0]
["2026-09-08T15:19:59.034518+00:00", "trade", 10.71, 7500.0]
["2026-09-08T15:19:59.034522+00:00", "trade", 10.71, 13300.0]
["2026-09-08T15:19:59.034522+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:19:59.034523+00:00", "trade", 10.71, 3200.0]
["2026-09-08T15:19:59.034527+00:00", "trade", 10.71, 12000.0]
["2026-09-08T15:19:59.034527+00:00", "trade", 10.71, 800.0]
["2026-09-08T15:19:59.034527+00:00", "trade", 10.71, 1700.0]
["2026-09-08T15:19:59.034527+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:19:59.034532+00:00", "trade", 10.695, 4750.0]
["2026-09-08T15:19:59.034532+00:00", "trade", 10.71, 800.0]
["2026-09-08T15:19:59.034532+00:00", "trade", 10.71, 414.0]
["2026-09-08T15:19:59.034532+00:00", "trade", 10.7, 1000.0]
["2026-09-08T15:19:59.034532+00:00", "trade", 10.7, 7000.0]
["2026-09-08T15:19:59.034535+00:00", "trade", 10.695, 1700.0]
["2026-09-08T15:19:59.034538+00:00", "trade", 10.695, 5649.0]
["2026-09-08T15:19:59.034538+00:00", "trade", 10.71, 5500.0]
["2026-09-08T15:19:59.034542+00:00", "trade", 10.7, 4300.0]
["2026-09-08T15:19:59.034542+00:00", "trade", 10.71, 450.0]
["2026-09-08T15:19:59.034545+00:00", "trade", 10.7, 8500.0]
["2026-09-08T15:19:59.034545+00:00", "trade", 10.7, 400.0]
["2026-09-08T15:19:59.034550+00:00", "trade", 10.7, 400.0]
["2026-09-08T15:19:59.034550+00:00", "trade", 10.7, 400.0]
["2026-09-08T15:19:59.034550+00:00", "trade", 10.71, 1580.0]
["2026-09-08T15:19:59.034554+00:00", "trade", 10.695, 1251.0]
["2026-09-08T15:19:59.034554+00:00", "trade", 10.7, 519.0]
["2026-09-08T15:19:59.034560+00:00", "trade", 10.695, 1200.0]
["2026-09-08T15:19:59.034562+00:00", "trade", 10.7, 1100.0]
["2026-09-08T15:19:59.034562+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:19:59.034565+00:00", "trade", 10.7, 2154.0]
["2026-09-08T15:19:59.034565+00:00", "trade", 10.7, 400.0]
["2026-09-08T15:19:59.034569+00:00", "trade", 10.7, 1300.0]
["2026-09-08T15:19:59.034569+00:00", "trade", 10.7, 2100.0]
["2026-09-08T15:19:59.034574+00:00", "trade", 10.695, 4750.0]
["2026-09-08T15:19:59.034574+00:00", "trade", 10.7, 1400.0]
["2026-09-08T15:19:59.034574+00:00", "trade", 10.7, 3700.0]
["2026-09-08T15:19:59.034578+00:00", "trade", 10.7, 4800.0]
["2026-09-08T15:19:59.034578+00:00", "trade", 10.7, 8500.0]
["2026-09-08T15:19:59.034582+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:19:59.034590+00:00", "trade", 10.7, 1200.0]
["2026-09-08T15:19:59.034601+00:00", "trade", 10.695, 500.0]
["2026-09-08T15:19:59.034605+00:00", "trade", 10.695, 600.0]
["2026-09-08T15:19:59.034605+00:00", "trade", 10.695, 400.0]
["2026-09-08T15:19:59.034608+00:00", "trade", 10.695, 100.0]
["2026-09-08T15:19:59.034616+00:00", "trade", 10.7, 3400.0]
["2026-09-08T15:19:59.034616+00:00", "trade", 10.71, 500.0]
["2026-09-08T15:19:59.034616+00:00", "trade", 10.71, 4900.0]
["2026-09-08T15:19:59.034620+00:00", "trade", 10.695, 200.0]
["2026-09-08T15:19:59.034620+00:00", "trade", 10.71, 13700.0]
["2026-09-08T15:19:59.034622+00:00", "trade", 10.695, 600.0]
["2026-09-08T15:19:59.034628+00:00", "trade", 10.695, 100.0]
["2026-09-08T15:19:59.034628+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:19:59.034640+00:00", "trade", 10.695, 3700.0]
["2026-09-08T15:19:59.034640+00:00", "trade", 10.71, 400.0]
["2026-09-08T15:19:59.034643+00:00", "trade", 10.71, 2500.0]
["2026-09-08T15:19:59.034653+00:00", "trade", 10.695, 50.0]
["2026-09-08T15:19:59.034653+00:00", "trade", 10.695, 1150.0]
["2026-09-08T15:19:59.034656+00:00", "trade", 10.71, 1000.0]
["2026-09-08T15:19:59.034656+00:00", "trade", 10.71, 400.0]
["2026-09-08T15:19:59.034658+00:00", "trade", 10.71, 1400.0]
["2026-09-08T15:19:59.034668+00:00", "trade", 10.71, 4600.0]
["2026-09-08T15:19:59.034680+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:19:59.034680+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:19:59.034686+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:19:59.034686+00:00", "trade", 10.71, 3700.0]
["2026-09-08T15:19:59.034686+00:00", "trade", 10.695, 67.0]
["2026-09-08T15:19:59.034689+00:00", "trade", 10.7, 200.0]
["2026-09-08T15:19:59.034689+00:00", "trade", 10.71, 400.0]
["2026-09-08T15:19:59.034692+00:00", "trade", 10.7, 6.0]
["2026-09-08T15:19:59.034692+00:00", "trade", 10.695, 735.0]
["2026-09-08T15:19:59.034697+00:00", "trade", 10.71, 200.0]
["2026-09-08T15:19:59.034697+00:00", "trade", 10.71, 400.0]
["2026-09-08T15:19:59.034697+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:19:59.034704+00:00", "trade", 10.695, 400.0]
["2026-09-08T15:19:59.034704+00:00", "trade", 10.695, 500.0]
["2026-09-08T15:19:59.034713+00:00", "trade", 10.71, 2600.0]
["2026-09-08T15:19:59.034716+00:00", "trade", 10.71, 3200.0]
["2026-09-08T15:19:59.034725+00:00", "trade", 10.7, 22.0]
["2026-09-08T15:19:59.034731+00:00", "trade", 10.7, 686.0]
["2026-09-08T15:19:59.034734+00:00", "trade", 10.7, 3788.0]
["2026-09-08T15:19:59.034761+00:00", "trade", 10.695, 100.0]
["2026-09-08T15:19:59.034764+00:00", "trade", 10.695, 100.0]
["2026-09-08T15:19:59.034767+00:00", "trade", 10.7, 5569.0]
["2026-09-08T15:19:59.034776+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:19:59.034778+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:19:59.034785+00:00", "trade", 10.7, 3100.0]
["2026-09-08T15:19:59.034833+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:19:59.034839+00:00", "trade", 10.695, 5038.0]
["2026-09-08T15:19:59.034845+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:19:59.034845+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:19:59.034851+00:00", "trade", 10.695, 100.0]
["2026-09-08T15:19:59.034851+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:19:59.034854+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:19:59.034860+00:00", "trade", 10.695, 200.0]
["2026-09-08T15:19:59.034863+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:19:59.034863+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:19:59.034869+00:00", "trade", 10.695, 200.0]
["2026-09-08T15:19:59.034878+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:19:59.034881+00:00", "trade", 10.7, 200.0]
["2026-09-08T15:19:59.034887+00:00", "trade", 10.695, 20.0]
["2026-09-08T15:19:59.034887+00:00", "trade", 10.7, 231.0]
["2026-09-08T15:19:59.034888+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:19:59.034893+00:00", "trade", 10.7, 3200.0]
["2026-09-08T15:19:59.034898+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:19:59.034898+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:19:59.034899+00:00", "trade", 10.7, 1096.0]
["2026-09-08T15:19:59.034905+00:00", "trade", 10.7, 600.0]
["2026-09-08T15:19:59.034921+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:19:59.034921+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:19:59.034923+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:19:59.034926+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:19:59.034926+00:00", "trade", 10.7, 6856.0]
["2026-09-08T15:19:59.034926+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:19:59.034935+00:00", "trade", 10.695, 1.0]
["2026-09-08T15:19:59.034938+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:19:59.034948+00:00", "trade", 10.695, 4800.0]
["2026-09-08T15:19:59.034954+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:19:59.034954+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:19:59.034959+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:19:59.034959+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:19:59.034959+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:19:59.034962+00:00", "trade", 10.695, 6862.0]
["2026-09-08T15:19:59.034963+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:19:59.034977+00:00", "trade", 10.7, 2100.0]
["2026-09-08T15:19:59.034983+00:00", "trade", 10.695, 400.0]
["2026-09-08T15:19:59.034986+00:00", "trade", 10.695, 4474.0]
["2026-09-08T15:19:59.034988+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:19:59.034998+00:00", "trade", 10.695, 3613.0]
["2026-09-08T15:19:59.035004+00:00", "trade", 10.7, 3100.0]
["2026-09-08T15:19:59.035019+00:00", "trade", 10.7, 1300.0]
["2026-09-08T15:19:59.035031+00:00", "trade", 10.695, 5500.0]
["2026-09-08T15:19:59.035058+00:00", "trade", 10.695, 400.0]
["2026-09-08T15:19:59.035067+00:00", "trade", 10.695, 100.0]
["2026-09-08T15:19:59.035073+00:00", "trade", 10.6975, 2900.0]
["2026-09-08T15:19:59.035079+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:19:59.035079+00:00", "trade", 10.7, 20.0]
["2026-09-08T15:19:59.035091+00:00", "trade", 10.695, 100.0]
["2026-09-08T15:19:59.035097+00:00", "trade", 10.7, 2100.0]
["2026-09-08T15:19:59.035104+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:19:59.035106+00:00", "trade", 10.7, 200.0]
["2026-09-08T15:19:59.035122+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:19:59.035131+00:00", "trade", 10.7, 5004.0]
["2026-09-08T15:19:59.035131+00:00", "trade", 10.7, 96.0]
["2026-09-08T15:19:59.035152+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:19:59.035152+00:00", "trade", 10.7, 404.0]
["2026-09-08T15:19:59.035158+00:00", "trade", 10.695, 400.0]
["2026-09-08T15:19:59.035158+00:00", "trade", 10.7, 970.0]
["2026-09-08T15:19:59.035170+00:00", "trade", 10.695, 3000.0]
["2026-09-08T15:19:59.035179+00:00", "trade", 10.695, 5900.0]
["2026-09-08T15:19:59.035185+00:00", "trade", 10.695, 1.0]
["2026-09-08T15:19:59.035200+00:00", "trade", 10.7, 397.0]
["2026-09-08T15:19:59.035203+00:00", "trade", 10.695, 6100.0]
["2026-09-08T15:19:59.035209+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:19:59.035209+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:19:59.035218+00:00", "trade", 10.7, 362.0]
["2026-09-08T15:19:59.035242+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:19:59.035248+00:00", "trade", 10.7, 500.0]
["2026-09-08T15:19:59.035254+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:19:59.035255+00:00", "trade", 10.7, 12.0]
["2026-09-08T15:19:59.035259+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:19:59.035260+00:00", "trade", 10.7, 3054.0]
["2026-09-08T15:19:59.035260+00:00", "trade", 10.7, 46.0]
["2026-09-08T15:19:59.035264+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:19:59.035266+00:00", "trade", 10.7, 254.0]
["2026-09-08T15:19:59.035266+00:00", "trade", 10.7, 946.0]
["2026-09-08T15:19:59.035269+00:00", "trade", 10.7, 503.0]
["2026-09-08T15:19:59.035269+00:00", "trade", 10.7, 1900.0]
["2026-09-08T15:19:59.035278+00:00", "trade", 10.6975, 2000.0]
["2026-09-08T15:19:59.035296+00:00", "trade", 10.695, 1226.0]
["2026-09-08T15:19:59.035299+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:19:59.035302+00:00", "trade", 10.695, 3200.0]
["2026-09-08T15:19:59.035304+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:19:59.035308+00:00", "trade", 10.695, 1000.0]
["2026-09-08T15:19:59.035326+00:00", "trade", 10.7, 1.0]
["2026-09-08T15:19:59.035335+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:19:59.035335+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:19:59.035339+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:19:59.035350+00:00", "trade", 10.6966, 72.0]
["2026-09-08T15:19:59.035353+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:19:59.035362+00:00", "trade", 10.7, 78.0]
["2026-09-08T15:19:59.035374+00:00", "trade", 10.695, 2800.0]
["2026-09-08T15:19:59.035401+00:00", "trade", 10.7, 1.0]
["2026-09-08T15:19:59.035410+00:00", "trade", 10.6975, 52.0]
["2026-09-08T15:19:59.035425+00:00", "trade", 10.695, 1498.0]
["2026-09-08T15:19:59.035434+00:00", "trade", 10.7, 40.0]
["2026-09-08T15:19:59.035455+00:00", "trade", 10.7, 2738.0]
["2026-09-08T15:19:59.035464+00:00", "trade", 10.695, 1200.0]
["2026-09-08T15:19:59.035470+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:19:59.035503+00:00", "trade", 10.6969, 50.0]
["2026-09-08T15:19:59.035510+00:00", "trade", 10.7, 4750.0]
["2026-09-08T15:19:59.035533+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:19:59.035543+00:00", "trade", 10.7, 69.0]
["2026-09-08T15:19:59.035579+00:00", "trade", 10.7018, 69.0]
["2026-09-08T15:19:59.035594+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:19:59.035663+00:00", "trade", 10.7, 60.0]
["2026-09-08T15:19:59.035680+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:19:59.035717+00:00", "trade", 10.71, 59.0]
["2026-09-08T15:19:59.035774+00:00", "trade", 10.695, 52.0]
["2026-09-08T15:19:59.035805+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:19:59.035816+00:00", "trade", 10.695, 4800.0]
["2026-09-08T15:19:59.035840+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:19:59.035843+00:00", "trade", 10.7, 1100.0]
["2026-09-08T15:19:59.035843+00:00", "trade", 10.7, 1275.0]
["2026-09-08T15:19:59.035870+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:19:59.035883+00:00", "trade", 10.6953, 60.0]
["2026-09-08T15:19:59.035931+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:19:59.035934+00:00", "trade", 10.695, 58.0]
["2026-09-08T15:19:59.035994+00:00", "trade", 10.7, 5800.0]
["2026-09-08T15:19:59.035997+00:00", "trade", 10.7, 7000.0]
["2026-09-08T15:19:59.035997+00:00", "trade", 10.7, 1218.0]
["2026-09-08T15:19:59.036003+00:00", "trade", 10.6996, 51.0]
["2026-09-08T15:19:59.036057+00:00", "trade", 10.6961, 50.0]
["2026-09-08T15:19:59.036141+00:00", "trade", 10.6967, 59.0]
["2026-09-08T15:19:59.036192+00:00", "trade", 10.7002, 78.0]
["2026-09-08T15:19:59.036246+00:00", "trade", 10.6995, 40.0]
["2026-09-08T15:19:59.036276+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:19:59.036279+00:00", "trade", 10.7, 956.0]
["2026-09-08T15:19:59.036388+00:00", "trade", 10.7, 1800.0]
["2026-09-08T15:19:59.036391+00:00", "trade", 10.7, 2569.0]
["2026-09-08T15:19:59.036391+00:00", "trade", 10.7, 75.0]
["2026-09-08T15:19:59.036392+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:19:59.036397+00:00", "trade", 10.7, 400.0]
["2026-09-08T15:19:59.036397+00:00", "trade", 10.7, 222.0]
["2026-09-08T15:19:59.036400+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:19:59.036400+00:00", "trade", 10.7, 800.0]
["2026-09-08T15:19:59.036403+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:19:59.036406+00:00", "trade", 10.7, 4542.0]
["2026-09-08T15:19:59.036406+00:00", "trade", 10.7, 400.0]
["2026-09-08T15:19:59.036412+00:00", "trade", 10.7, 529.0]
["2026-09-08T15:19:59.036412+00:00", "trade", 10.7, 400.0]
["2026-09-08T15:19:59.036496+00:00", "trade", 10.7, 500.0]
["2026-09-08T15:19:59.036526+00:00", "trade", 10.695, 5500.0]
["2026-09-08T15:19:59.036529+00:00", "trade", 10.7, 1800.0]
["2026-09-08T15:19:59.036592+00:00", "trade", 10.7, 1800.0]
["2026-09-08T15:19:59.036608+00:00", "trade", 10.695, 1200.0]
["2026-09-08T15:19:59.036610+00:00", "trade", 10.7, 700.0]
["2026-09-08T15:19:59.036643+00:00", "trade", 10.7, 1.0]
["2026-09-08T15:19:59.036652+00:00", "trade", 10.7, 1800.0]
["2026-09-08T15:19:59.036662+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:19:59.036685+00:00", "trade", 10.7, 749.0]
["2026-09-08T15:19:59.036732+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:19:59.036881+00:00", "trade", 10.7, 2100.0]
["2026-09-08T15:19:59.036992+00:00", "trade", 10.7, 1000.0]
["2026-09-08T15:19:59.036993+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:19:59.037016+00:00", "trade", 10.7, 1025.0]
["2026-09-08T15:19:59.037018+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.037133+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.037133+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.037139+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.037143+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.037149+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.037149+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.037158+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.037278+00:00", "trade", 10.7, 1700.0]
["2026-09-08T15:19:59.037304+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.037304+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.037314+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.037339+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.037564+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.037575+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.037579+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.037705+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.037795+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.037810+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.037825+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.037830+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.037855+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.037905+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.037925+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.037930+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.037930+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.037935+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.037935+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.037945+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.037955+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.037960+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.037976+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.037981+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.037981+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.037986+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.037996+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.038001+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.038001+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.038011+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.038011+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.038020+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.038312+00:00", "trade", 10.7, 3400.0]
["2026-09-08T15:19:59.038341+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.038348+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:19:59.038348+00:00", "trade", 10.71, 200.0]
["2026-09-08T15:19:59.038351+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:19:59.038369+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:19:59.038369+00:00", "trade", 10.71, 500.0]
["2026-09-08T15:19:59.038459+00:00", "trade", 10.7, 400.0]
["2026-09-08T15:19:59.038529+00:00", "trade", 10.7, 1402.0]
["2026-09-08T15:19:59.038589+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:19:59.038628+00:00", "trade", 10.71, 10.0]
["2026-09-08T15:19:59.038631+00:00", "trade", 10.71, 10.0]
["2026-09-08T15:19:59.038631+00:00", "trade", 10.71, 150.0]
["2026-09-08T15:19:59.038637+00:00", "trade", 10.71, 54.0]
["2026-09-08T15:19:59.038646+00:00", "trade", 10.71, 400.0]
["2026-09-08T15:19:59.038754+00:00", "trade", 10.705, 600.0]
["2026-09-08T15:19:59.038754+00:00", "trade", 10.71, 500.0]
["2026-09-08T15:19:59.038767+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.038859+00:00", "trade", 10.71, 500.0]
["2026-09-08T15:19:59.039063+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.039223+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.039223+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.039304+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.039304+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.039424+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.039424+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.039464+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.040105+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.040787+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.041023+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.041906+00:00", "trade", 10.7, 1.0]
["2026-09-08T15:19:59.042346+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.043018+00:00", "trade", 10.695, 4900.0]
["2026-09-08T15:19:59.043864+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.044341+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.044423+00:00", "trade", 10.695, 14000.0]
["2026-09-08T15:19:59.045794+00:00", "trade", 10.6975, 100.0]
["2026-09-08T15:19:59.046290+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.050059+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.050467+00:00", "trade", 10.7, 1298.0]
["2026-09-08T15:19:59.051709+00:00", "trade", 10.6974, 51.0]
["2026-09-08T15:19:59.052614+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:19:59.052630+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:19:59.052632+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:19:59.052635+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:19:59.052656+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:19:59.052668+00:00", "trade", 10.71, 25.0]
["2026-09-08T15:19:59.052671+00:00", "trade", 10.705, 75.0]
["2026-09-08T15:19:59.052897+00:00", "trade", 10.705, 132.0]
["2026-09-08T15:19:59.053101+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:19:59.053140+00:00", "trade", 10.705, 200.0]
["2026-09-08T15:19:59.053217+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.053222+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.054009+00:00", "trade", 10.705, 400.0]
["2026-09-08T15:19:59.058752+00:00", "trade", 10.705, 1039.0]
["2026-09-08T15:19:59.058790+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.068850+00:00", "trade", 10.705, 800.0]
["2026-09-08T15:19:59.068856+00:00", "trade", 10.705, 5543.0]
["2026-09-08T15:19:59.068860+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:19:59.068860+00:00", "trade", 10.705, 1000.0]
["2026-09-08T15:19:59.068865+00:00", "trade", 10.7, 1900.0]
["2026-09-08T15:19:59.068865+00:00", "trade", 10.7, 4582.0]
["2026-09-08T15:19:59.068869+00:00", "trade", 10.705, 4504.0]
["2026-09-08T15:19:59.068869+00:00", "trade", 10.7, 648.0]
["2026-09-08T15:19:59.068869+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:19:59.068874+00:00", "trade", 10.705, 1000.0]
["2026-09-08T15:19:59.068874+00:00", "trade", 10.7, 6800.0]
["2026-09-08T15:19:59.068874+00:00", "trade", 10.7, 200.0]
["2026-09-08T15:19:59.068874+00:00", "trade", 10.7, 1500.0]
["2026-09-08T15:19:59.068877+00:00", "trade", 10.705, 1900.0]
["2026-09-08T15:19:59.068877+00:00", "trade", 10.7, 87.0]
["2026-09-08T15:19:59.068880+00:00", "trade", 10.7, 5800.0]
["2026-09-08T15:19:59.068880+00:00", "trade", 10.7, 4100.0]
["2026-09-08T15:19:59.068884+00:00", "trade", 10.7, 5100.0]
["2026-09-08T15:19:59.068887+00:00", "trade", 10.7, 336.0]
["2026-09-08T15:19:59.068887+00:00", "trade", 10.7, 500.0]
["2026-09-08T15:19:59.068892+00:00", "trade", 10.7, 700.0]
["2026-09-08T15:19:59.068892+00:00", "trade", 10.7, 344.0]
["2026-09-08T15:19:59.068892+00:00", "trade", 10.7, 1000.0]
["2026-09-08T15:19:59.068892+00:00", "trade", 10.7, 696.0]
["2026-09-08T15:19:59.068955+00:00", "trade", 10.7, 804.0]
["2026-09-08T15:19:59.068958+00:00", "trade", 10.7, 800.0]
["2026-09-08T15:19:59.068961+00:00", "trade", 10.7, 1500.0]
["2026-09-08T15:19:59.068961+00:00", "trade", 10.7, 700.0]
["2026-09-08T15:19:59.068965+00:00", "trade", 10.7, 600.0]
["2026-09-08T15:19:59.068965+00:00", "trade", 10.7, 700.0]
["2026-09-08T15:19:59.068967+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:19:59.068967+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:19:59.068970+00:00", "trade", 10.7, 2900.0]
["2026-09-08T15:19:59.068976+00:00", "trade", 10.705, 5643.0]
["2026-09-08T15:19:59.068976+00:00", "trade", 10.7, 613.0]
["2026-09-08T15:19:59.068982+00:00", "trade", 10.7, 1500.0]
["2026-09-08T15:19:59.068982+00:00", "trade", 10.7, 900.0]
["2026-09-08T15:19:59.068986+00:00", "trade", 10.7, 700.0]
["2026-09-08T15:19:59.068988+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:19:59.068988+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:19:59.068991+00:00", "trade", 10.7, 2530.0]
["2026-09-08T15:19:59.068991+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:19:59.068999+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.068999+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.069004+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.069021+00:00", "trade", 10.705, 2873.0]
["2026-09-08T15:19:59.069039+00:00", "trade", 10.705, 4427.0]
["2026-09-08T15:19:59.069043+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:19:59.069043+00:00", "trade", 10.705, 700.0]
["2026-09-08T15:19:59.069045+00:00", "trade", 10.705, 1125.0]
["2026-09-08T15:19:59.069045+00:00", "trade", 10.705, 1500.0]
["2026-09-08T15:19:59.069049+00:00", "trade", 10.705, 2347.0]
["2026-09-08T15:19:59.069051+00:00", "trade", 10.705, 1900.0]
["2026-09-08T15:19:59.069051+00:00", "trade", 10.7, 2100.0]
["2026-09-08T15:19:59.069058+00:00", "trade", 10.7, 1600.0]
["2026-09-08T15:19:59.069058+00:00", "trade", 10.7, 5200.0]
["2026-09-08T15:19:59.069063+00:00", "trade", 10.7, 700.0]
["2026-09-08T15:19:59.069070+00:00", "trade", 10.7, 200.0]
["2026-09-08T15:19:59.069072+00:00", "trade", 10.7, 400.0]
["2026-09-08T15:19:59.069075+00:00", "trade", 10.7, 1000.0]
["2026-09-08T15:19:59.069078+00:00", "trade", 10.7, 1400.0]
["2026-09-08T15:19:59.069081+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:19:59.069084+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.069085+00:00", "trade", 10.7, 3226.0]
["2026-09-08T15:19:59.069089+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.069105+00:00", "trade", 10.705, 3327.0]
["2026-09-08T15:19:59.069105+00:00", "trade", 10.7, 200.0]
["2026-09-08T15:19:59.069105+00:00", "trade", 10.7, 3174.0]
["2026-09-08T15:19:59.069112+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:19:59.069112+00:00", "trade", 10.705, 3827.0]
["2026-09-08T15:19:59.069112+00:00", "trade", 10.7, 400.0]
["2026-09-08T15:19:59.069112+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:19:59.069112+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:19:59.069112+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:19:59.069117+00:00", "trade", 10.705, 1554.0]
["2026-09-08T15:19:59.069117+00:00", "trade", 10.7, 800.0]
["2026-09-08T15:19:59.069119+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.069121+00:00", "trade", 10.7, 25.0]
["2026-09-08T15:19:59.069121+00:00", "trade", 10.7, 500.0]
["2026-09-08T15:19:59.069123+00:00", "trade", 10.7, 900.0]
["2026-09-08T15:19:59.069125+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.069125+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.069128+00:00", "trade", 10.7, 1800.0]
["2026-09-08T15:19:59.069128+00:00", "trade", 10.7, 4527.0]
["2026-09-08T15:19:59.069128+00:00", "trade", 10.7, 5500.0]
["2026-09-08T15:19:59.069130+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.069130+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.069133+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:19:59.069133+00:00", "trade", 10.7, 51.0]
["2026-09-08T15:19:59.069133+00:00", "trade", 10.7, 200.0]
["2026-09-08T15:19:59.069135+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:19:59.069139+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:19:59.069139+00:00", "trade", 10.7, 400.0]
["2026-09-08T15:19:59.069148+00:00", "trade", 10.7, 222.0]
["2026-09-08T15:19:59.069154+00:00", "trade", 10.705, 4527.0]
["2026-09-08T15:19:59.069195+00:00", "trade", 10.705, 580.0]
["2026-09-08T15:19:59.069200+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.069200+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.069210+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.069210+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.069215+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.069215+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.069220+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.069226+00:00", "trade", 10.7, 400.0]
["2026-09-08T15:19:59.069232+00:00", "trade", 10.705, 5517.0]
["2026-09-08T15:19:59.069232+00:00", "trade", 10.705, 1000.0]
["2026-09-08T15:19:59.069235+00:00", "trade", 10.705, 2937.0]
["2026-09-08T15:19:59.069238+00:00", "trade", 10.705, 1900.0]
["2026-09-08T15:19:59.069238+00:00", "trade", 10.7, 9806.0]
["2026-09-08T15:19:59.069260+00:00", "trade", 10.7, 5649.0]
["2026-09-08T15:19:59.069260+00:00", "trade", 10.705, 1900.0]
["2026-09-08T15:19:59.069260+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.069260+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.069265+00:00", "trade", 10.7, 3754.0]
["2026-09-08T15:19:59.069265+00:00", "trade", 10.7, 900.0]
["2026-09-08T15:19:59.069265+00:00", "trade", 10.705, 5649.0]
["2026-09-08T15:19:59.069269+00:00", "trade", 10.7, 1800.0]
["2026-09-08T15:19:59.069269+00:00", "trade", 10.7, 600.0]
["2026-09-08T15:19:59.069270+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.069274+00:00", "trade", 10.7, 2000.0]
["2026-09-08T15:19:59.069274+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:19:59.069274+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:19:59.069275+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.069280+00:00", "trade", 10.705, 3947.0]
["2026-09-08T15:19:59.069280+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.069285+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.069299+00:00", "trade", 10.7, 80.0]
["2026-09-08T15:19:59.069299+00:00", "trade", 10.705, 200.0]
["2026-09-08T15:19:59.069304+00:00", "trade", 10.7, 200.0]
["2026-09-08T15:19:59.069304+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:19:59.069304+00:00", "trade", 10.705, 5449.0]
["2026-09-08T15:19:59.069307+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:19:59.069310+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:19:59.069315+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.069316+00:00", "trade", 10.7, 300.0]
["2026-09-08T15:19:59.069328+00:00", "trade", 10.705, 400.0]
["2026-09-08T15:19:59.069345+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.069361+00:00", "trade", 10.7, 6300.0]
["2026-09-08T15:19:59.069364+00:00", "trade", 10.7, 1000.0]
["2026-09-08T15:19:59.069376+00:00", "trade", 10.705, 200.0]
["2026-09-08T15:19:59.069400+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.069420+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.069420+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.069430+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.069456+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.069456+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.069530+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.069535+00:00", "trade", 10.7, 5500.0]
["2026-09-08T15:19:59.069546+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.069546+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.069550+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.069577+00:00", "trade", 10.705, 5500.0]
["2026-09-08T15:19:59.069583+00:00", "trade", 10.7, 600.0]
["2026-09-08T15:19:59.069586+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.069591+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.069596+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.069613+00:00", "trade", 10.7025, 5038.0]
["2026-09-08T15:19:59.069622+00:00", "trade", 10.705, 400.0]
["2026-09-08T15:19:59.069629+00:00", "trade", 10.705, 5038.0]
["2026-09-08T15:19:59.069643+00:00", "trade", 10.7, 5828.0]
["2026-09-08T15:19:59.069653+00:00", "trade", 10.7, 5828.0]
["2026-09-08T15:19:59.069665+00:00", "trade", 10.705, 400.0]
["2026-09-08T15:19:59.069692+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:19:59.069701+00:00", "trade", 10.7, 20.0]
["2026-09-08T15:19:59.069821+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.069821+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.069821+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.069826+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.069846+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.069851+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.069851+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.069871+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.069871+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.069916+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.069991+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.070017+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.070117+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.070155+00:00", "trade", 10.7025, 57.0]
["2026-09-08T15:19:59.070192+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.070252+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.070254+00:00", "trade", 10.7006, 50.0]
["2026-09-08T15:19:59.070308+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:19:59.070383+00:00", "trade", 10.7025, 52.0]
["2026-09-08T15:19:59.070392+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.070433+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.070443+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.070473+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.070495+00:00", "trade", 10.702, 54.0]
["2026-09-08T15:19:59.070518+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.070518+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.070648+00:00", "trade", 10.7011, 50.0]
["2026-09-08T15:19:59.070668+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.070703+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.070708+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.070708+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.070717+00:00", "trade", 10.7031, 53.0]
["2026-09-08T15:19:59.070777+00:00", "trade", 10.7022, 53.0]
["2026-09-08T15:19:59.070861+00:00", "trade", 10.705, 5500.0]
["2026-09-08T15:19:59.070867+00:00", "trade", 10.7023, 51.0]
["2026-09-08T15:19:59.070914+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.070919+00:00", "trade", 10.7, 5828.0]
["2026-09-08T15:19:59.071109+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.071154+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.071194+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.071225+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:19:59.071525+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.072100+00:00", "trade", 10.7024, 58.0]
["2026-09-08T15:19:59.072266+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:19:59.072342+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.073470+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.075411+00:00", "trade", 10.7, 1100.0]
["2026-09-08T15:19:59.076958+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.077038+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.077073+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.078998+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.079399+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.079715+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.079915+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.086032+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:19:59.088420+00:00", "trade", 10.705, 140.0]
["2026-09-08T15:19:59.089218+00:00", "trade", 10.7, 2800.0]
["2026-09-08T15:19:59.089221+00:00", "trade", 10.7, 200.0]
["2026-09-08T15:19:59.089223+00:00", "trade", 10.7, 400.0]
["2026-09-08T15:19:59.089753+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.095933+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.095999+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.099356+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.099822+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.099822+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.100714+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.100966+00:00", "trade", 10.705, 2347.0]
["2026-09-08T15:19:59.100969+00:00", "trade", 10.705, 1900.0]
["2026-09-08T15:19:59.101005+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.101166+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.101587+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.101917+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.102123+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.102163+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.102393+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.102764+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.102804+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.103185+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.107660+00:00", "trade", 10.705, 1200.0]
["2026-09-08T15:19:59.107664+00:00", "trade", 10.705, 1000.0]
["2026-09-08T15:19:59.107876+00:00", "trade", 10.705, 1000.0]
["2026-09-08T15:19:59.107879+00:00", "trade", 10.705, 1000.0]
["2026-09-08T15:19:59.107922+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.107922+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.107957+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.108177+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:19:59.108180+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:19:59.108528+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.108608+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.108769+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.108799+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.109533+00:00", "trade", 10.7, 200.0]
["2026-09-08T15:19:59.109834+00:00", "trade", 10.71, 10.0]
["2026-09-08T15:19:59.109954+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:19:59.109963+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:19:59.110127+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.110202+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.113274+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.113730+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.113966+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.114006+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.114086+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.115124+00:00", "trade", 10.705, 484.0]
["2026-09-08T15:19:59.115277+00:00", "trade", 10.705, 484.0]
["2026-09-08T15:19:59.117144+00:00", "trade", 10.705, 2500.0]
["2026-09-08T15:19:59.119008+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.119637+00:00", "trade", 10.705, 200.0]
["2026-09-08T15:19:59.119667+00:00", "trade", 10.705, 600.0]
["2026-09-08T15:19:59.122812+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.125285+00:00", "trade", 10.705, 200.0]
["2026-09-08T15:19:59.136134+00:00", "trade", 10.705, 1000.0]
["2026-09-08T15:19:59.137376+00:00", "trade", 10.7029, 51.0]
["2026-09-08T15:19:59.137939+00:00", "trade", 10.705, 1900.0]
["2026-09-08T15:19:59.137969+00:00", "trade", 10.705, 1000.0]
["2026-09-08T15:19:59.137972+00:00", "trade", 10.705, 200.0]
["2026-09-08T15:19:59.138005+00:00", "trade", 10.705, 1000.0]
["2026-09-08T15:19:59.138047+00:00", "trade", 10.705, 1000.0]
["2026-09-08T15:19:59.139020+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.139020+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.139020+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.139020+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.139497+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.140770+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.170238+00:00", "trade", 10.705, 1000.0]
["2026-09-08T15:19:59.170242+00:00", "trade", 10.705, 166.0]
["2026-09-08T15:19:59.171307+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.178283+00:00", "trade", 10.705, 200.0]
["2026-09-08T15:19:59.208537+00:00", "trade", 10.705, 749.0]
["2026-09-08T15:19:59.208715+00:00", "trade", 10.705, 300.0]
["2026-09-08T15:19:59.208745+00:00", "trade", 10.705, 300.0]
["2026-09-08T15:19:59.208751+00:00", "trade", 10.705, 200.0]
["2026-09-08T15:19:59.208760+00:00", "trade", 10.705, 200.0]
["2026-09-08T15:19:59.208784+00:00", "trade", 10.705, 300.0]
["2026-09-08T15:19:59.208910+00:00", "trade", 10.705, 200.0]
["2026-09-08T15:19:59.209208+00:00", "trade", 10.705, 372.0]
["2026-09-08T15:19:59.218250+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:19:59.219423+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:19:59.221276+00:00", "trade", 10.705, 500.0]
["2026-09-08T15:19:59.223038+00:00", "trade", 10.705, 200.0]
["2026-09-08T15:19:59.230460+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:19:59.230487+00:00", "trade", 10.705, 400.0]
["2026-09-08T15:19:59.241208+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.241288+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.242732+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.259262+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:19:59.259307+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:19:59.259319+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:19:59.259806+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:19:59.260826+00:00", "trade", 10.705, 833.0]
["2026-09-08T15:19:59.262901+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:19:59.283819+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.283819+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.285939+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.289962+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:19:59.289971+00:00", "trade", 10.71, 989.0]
["2026-09-08T15:19:59.289974+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:19:59.289977+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:19:59.289980+00:00", "trade", 10.71, 46.0]
["2026-09-08T15:19:59.289980+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:19:59.289985+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.289985+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.289987+00:00", "trade", 10.71, 1111.0]
["2026-09-08T15:19:59.289987+00:00", "trade", 10.71, 200.0]
["2026-09-08T15:19:59.289989+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:19:59.289992+00:00", "trade", 10.71, 5000.0]
["2026-09-08T15:19:59.289996+00:00", "trade", 10.71, 900.0]
["2026-09-08T15:19:59.289996+00:00", "trade", 10.71, 400.0]
["2026-09-08T15:19:59.289998+00:00", "trade", 10.71, 12.0]
["2026-09-08T15:19:59.290001+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:19:59.290001+00:00", "trade", 10.71, 10.0]
["2026-09-08T15:19:59.290004+00:00", "trade", 10.71, 900.0]
["2026-09-08T15:19:59.290015+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.290016+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:19:59.290019+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.290019+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.290025+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.290034+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.290049+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.290054+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.290055+00:00", "trade", 10.71, 400.0]
["2026-09-08T15:19:59.290059+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.290059+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.290094+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.290145+00:00", "trade", 10.71, 300.0]
["2026-09-08T15:19:59.290169+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.290184+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.290190+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.290199+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.290206+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:19:59.290210+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.290239+00:00", "trade", 10.71, 12479.0]
["2026-09-08T15:19:59.290263+00:00", "trade", 10.71, 480.0]
["2026-09-08T15:19:59.290270+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.290290+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.290305+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.290305+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:19:59.290335+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:19:59.290335+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:19:59.290390+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:19:59.290395+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:19:59.290470+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:19:59.290475+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:19:59.290696+00:00", "trade", 10.71, 1441.0]
["2026-09-08T15:19:59.290696+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:19:59.290731+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:19:59.290731+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:19:59.290736+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:19:59.290736+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:19:59.290741+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:19:59.290741+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:19:59.290746+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:19:59.290750+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:19:59.290761+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:19:59.290766+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:19:59.290781+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:19:59.290796+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:19:59.290831+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:19:59.290971+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:19:59.291001+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:19:59.291022+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:19:59.291026+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:19:59.291097+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:19:59.291337+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:19:59.291422+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:19:59.291448+00:00", "trade", 10.7095, 50.0]
["2026-09-08T15:19:59.291514+00:00", "trade", 10.7083, 71.0]
["2026-09-08T15:19:59.291574+00:00", "trade", 10.71, 50.0]
["2026-09-08T15:19:59.291763+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:19:59.291768+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:19:59.292219+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:19:59.292335+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:19:59.293297+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:19:59.294169+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:19:59.294169+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:19:59.298785+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:19:59.306709+00:00", "trade", 10.715, 1.0]
["2026-09-08T15:19:59.320025+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:19:59.348935+00:00", "trade", 10.715, 100.0]
["2026-09-08T15:19:59.390611+00:00", "trade", 10.715, 1000.0]
["2026-09-08T15:19:59.390618+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:19:59.391620+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:19:59.391656+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:19:59.423616+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:19:59.423616+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:19:59.560306+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:19:59.605569+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:19:59.616204+00:00", "trade", 10.715, 200.0]
["2026-09-08T15:19:59.617186+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:19:59.912628+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:19:59.942078+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:19:59.998136+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:00.046687+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:00.055842+00:00", "trade", 10.72, 400.0]
["2026-09-08T15:20:00.074059+00:00", "trade", 10.715, 100.0]
["2026-09-08T15:20:00.074123+00:00", "trade", 10.72, 161.0]
["2026-09-08T15:20:00.074186+00:00", "trade", 10.72, 120.0]
["2026-09-08T15:20:00.074246+00:00", "trade", 10.72, 400.0]
["2026-09-08T15:20:00.074306+00:00", "trade", 10.72, 100.0]
["2026-09-08T15:20:00.074366+00:00", "trade", 10.72, 231.0]
["2026-09-08T15:20:00.797004+00:00", "trade", 10.7101, 5.0]
["2026-09-08T15:20:01.013747+00:00", "trade", 10.7116, 244.0]
["2026-09-08T15:20:01.014706+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:01.057140+00:00", "trade", 10.71, 58.0]
["2026-09-08T15:20:01.057242+00:00", "trade", 10.71, 42.0]
["2026-09-08T15:20:01.058154+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:01.058229+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:01.170877+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:01.186083+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:01.249018+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:01.355382+00:00", "trade", 10.7105, 100.0]
["2026-09-08T15:20:01.547929+00:00", "trade", 10.715, 6.0]
["2026-09-08T15:20:01.594435+00:00", "trade", 10.7161, 1.0]
["2026-09-08T15:20:02.102740+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:02.103207+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:02.103872+00:00", "trade", 10.715, 1000.0]
["2026-09-08T15:20:02.107300+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:20:02.107336+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:20:02.107360+00:00", "trade", 10.71, 3000.0]
["2026-09-08T15:20:02.107363+00:00", "trade", 10.71, 120.0]
["2026-09-08T15:20:02.107367+00:00", "trade", 10.71, 1000.0]
["2026-09-08T15:20:02.107369+00:00", "trade", 10.71, 1.0]
["2026-09-08T15:20:02.107379+00:00", "trade", 10.71, 1400.0]
["2026-09-08T15:20:02.107385+00:00", "trade", 10.71, 463.0]
["2026-09-08T15:20:02.107385+00:00", "trade", 10.71, 10.0]
["2026-09-08T15:20:02.107388+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:20:02.107388+00:00", "trade", 10.71, 5500.0]
["2026-09-08T15:20:02.107391+00:00", "trade", 10.71, 200.0]
["2026-09-08T15:20:02.107391+00:00", "trade", 10.71, 900.0]
["2026-09-08T15:20:02.107393+00:00", "trade", 10.71, 300.0]
["2026-09-08T15:20:02.107397+00:00", "trade", 10.71, 500.0]
["2026-09-08T15:20:02.107402+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:20:02.107437+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:20:02.107447+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:20:02.107447+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:20:02.107447+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:20:02.107452+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:20:02.107457+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:20:02.107467+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:20:02.107472+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:20:02.107532+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:20:02.107547+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:20:02.107562+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:20:02.107647+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:20:02.107667+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:20:02.107702+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:20:02.107702+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:02.107722+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:02.107727+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:02.107767+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:02.107928+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:02.107953+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:02.108063+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:02.108093+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:02.108133+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:02.108243+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:02.108299+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:02.108304+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:02.108339+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:02.108344+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:02.108384+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:02.108384+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:02.108419+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:02.108459+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:02.108524+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:02.108674+00:00", "trade", 10.7121, 50.0]
["2026-09-08T15:20:02.108820+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:02.109096+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:02.109862+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:02.110278+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:02.110303+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:02.110769+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:02.112022+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:02.112063+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:02.131664+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:02.173269+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:20:02.173271+00:00", "trade", 10.71, 800.0]
["2026-09-08T15:20:02.173277+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:20:02.173283+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:02.173754+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:02.174045+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:02.174842+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:02.209133+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:02.242583+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:02.242610+00:00", "trade", 10.71, 500.0]
["2026-09-08T15:20:02.262430+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:02.293617+00:00", "trade", 10.6978, 290.0]
["2026-09-08T15:20:02.293665+00:00", "trade", 10.6978, 98.0]
["2026-09-08T15:20:02.343938+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:02.363313+00:00", "trade", 10.708, 100.0]
["2026-09-08T15:20:02.681490+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:02.823713+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:02.943520+00:00", "trade", 10.705, 300.0]
["2026-09-08T15:20:03.083260+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:03.191216+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:03.191251+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:03.214967+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:03.215448+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:04.461226+00:00", "trade", 10.6881, 20.0]
["2026-09-08T15:20:05.178301+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:05.184206+00:00", "trade", 10.705, 70.0]
["2026-09-08T15:20:05.404884+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:05.415139+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:05.415209+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:05.454386+00:00", "trade", 10.6757, 11.0]
["2026-09-08T15:20:05.464832+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:05.941041+00:00", "trade", 10.7036, 100.0]
["2026-09-08T15:20:06.020812+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:06.101177+00:00", "trade", 10.7068, 3.0]
["2026-09-08T15:20:06.136517+00:00", "trade", 10.7068, 1.0]
["2026-09-08T15:20:06.310228+00:00", "trade", 10.7, 1098.0]
["2026-09-08T15:20:06.582278+00:00", "trade", 10.705, 200.0]
["2026-09-08T15:20:07.422648+00:00", "trade", 10.705, 500.0]
["2026-09-08T15:20:07.423665+00:00", "trade", 10.705, 1621.0]
["2026-09-08T15:20:07.423670+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:07.423670+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:07.424913+00:00", "trade", 10.7101, 51.0]
["2026-09-08T15:20:07.424982+00:00", "trade", 10.7081, 52.0]
["2026-09-08T15:20:07.803512+00:00", "trade", 10.7082, 2.0]
["2026-09-08T15:20:08.961890+00:00", "trade", 10.6867, 1600.0]
["2026-09-08T15:20:09.015207+00:00", "trade", 10.705, 2.0]
["2026-09-08T15:20:09.139360+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:09.148631+00:00", "trade", 10.71, 5100.0]
["2026-09-08T15:20:09.148637+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:20:09.148640+00:00", "trade", 10.71, 200.0]
["2026-09-08T15:20:09.148643+00:00", "trade", 10.71, 25.0]
["2026-09-08T15:20:09.148643+00:00", "trade", 10.71, 600.0]
["2026-09-08T15:20:09.148649+00:00", "trade", 10.71, 463.0]
["2026-09-08T15:20:09.148649+00:00", "trade", 10.71, 245.0]
["2026-09-08T15:20:09.148682+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:09.148893+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:09.148913+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:09.148923+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:09.149234+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:09.149304+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:09.149309+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:09.149334+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:09.149334+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:09.149369+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:09.149369+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:09.149830+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:09.149870+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:09.150311+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:09.152341+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:09.153113+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:09.158806+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:09.158816+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:09.178543+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:20:09.206353+00:00", "trade", 10.7084, 6.0]
["2026-09-08T15:20:09.210249+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:09.212750+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:09.213050+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:09.213476+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:09.228818+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:09.231459+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:09.266066+00:00", "trade", 10.7001, 1000.0]
["2026-09-08T15:20:09.272902+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:09.272952+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:09.272968+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:09.273103+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:09.273549+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:09.273669+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:09.303490+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:09.362891+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:09.363818+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:09.385510+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:09.385545+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:09.402671+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:09.437443+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:09.462971+00:00", "trade", 10.7099, 400.0]
["2026-09-08T15:20:09.463570+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:09.465375+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:09.494784+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:09.526292+00:00", "trade", 10.7, 590586.0]
["2026-09-08T15:20:09.526911+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:09.526921+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:09.526926+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:09.527543+00:00", "trade", 10.7001, 1198.0]
["2026-09-08T15:20:09.527606+00:00", "trade", 10.7001, 2395.0]
["2026-09-08T15:20:09.532409+00:00", "trade", 10.708, 100.0]
["2026-09-08T15:20:09.533064+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:20:09.533396+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:09.533637+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:09.533952+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:09.534033+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:09.534393+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:09.546402+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:09.546442+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:09.568771+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:20:09.568774+00:00", "trade", 10.71, 500.0]
["2026-09-08T15:20:09.568774+00:00", "trade", 10.71, 5800.0]
["2026-09-08T15:20:09.568873+00:00", "trade", 10.71, 600.0]
["2026-09-08T15:20:09.568877+00:00", "trade", 10.71, 1100.0]
["2026-09-08T15:20:09.568877+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:20:09.568880+00:00", "trade", 10.71, 4100.0]
["2026-09-08T15:20:09.569078+00:00", "trade", 10.71, 1800.0]
["2026-09-08T15:20:09.569081+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:20:09.569101+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:09.569111+00:00", "trade", 10.71, 5100.0]
["2026-09-08T15:20:09.569114+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:20:09.569116+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:09.569123+00:00", "trade", 10.71, 400.0]
["2026-09-08T15:20:09.569129+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:20:09.569132+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:20:09.569196+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:09.569251+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:20:09.569271+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:20:09.569316+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:20:09.569322+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:20:09.569330+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:20:09.569332+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:20:09.569333+00:00", "trade", 10.71, 513.0]
["2026-09-08T15:20:09.569333+00:00", "trade", 10.71, 600.0]
["2026-09-08T15:20:09.569339+00:00", "trade", 10.71, 6600.0]
["2026-09-08T15:20:09.569357+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:20:09.569367+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:09.569432+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:09.569432+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:09.569437+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:09.569437+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:09.569437+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:09.569437+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:09.569442+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:09.569442+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:09.569442+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:09.569447+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:09.569447+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:09.569452+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:09.569462+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:09.569492+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:09.569497+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:09.569617+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:09.569667+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:09.569682+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:09.569722+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:09.569739+00:00", "trade", 10.71, 10.0]
["2026-09-08T15:20:09.569768+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:09.569808+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:09.569908+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:09.569993+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:09.570136+00:00", "trade", 10.71, 50.0]
["2026-09-08T15:20:09.570364+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:09.570509+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:09.570593+00:00", "trade", 10.71, 56.0]
["2026-09-08T15:20:09.570645+00:00", "trade", 10.71, 62.0]
["2026-09-08T15:20:09.571151+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:09.571487+00:00", "trade", 10.71, 10.0]
["2026-09-08T15:20:09.571682+00:00", "trade", 10.71, 11.0]
["2026-09-08T15:20:09.571737+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:09.572033+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:09.572464+00:00", "trade", 10.71, 39.0]
["2026-09-08T15:20:09.572955+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:09.573326+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:09.588973+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:09.597309+00:00", "trade", 10.71, 61.0]
["2026-09-08T15:20:09.607021+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:09.607252+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:09.630346+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:09.630371+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:09.671008+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:09.734227+00:00", "trade", 10.7101, 2.0]
["2026-09-08T15:20:09.771076+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:09.837959+00:00", "trade", 10.7101, 100.0]
["2026-09-08T15:20:10.366088+00:00", "trade", 10.7101, 50.0]
["2026-09-08T15:20:10.391207+00:00", "trade", 10.7101, 24.0]
["2026-09-08T15:20:10.453548+00:00", "trade", 10.7123, 1.0]
["2026-09-08T15:20:10.547010+00:00", "trade", 10.715, 150.0]
["2026-09-08T15:20:10.565444+00:00", "trade", 10.6781, 200.0]
["2026-09-08T15:20:10.566069+00:00", "trade", 10.6786, 200.0]
["2026-09-08T15:20:11.050120+00:00", "trade", 10.715, 1.0]
["2026-09-08T15:20:11.506349+00:00", "trade", 10.715, 1000.0]
["2026-09-08T15:20:12.504398+00:00", "trade", 10.715, 1.0]
["2026-09-08T15:20:13.040127+00:00", "trade", 10.715, 200.0]
["2026-09-08T15:20:13.040410+00:00", "trade", 10.715, 100.0]
["2026-09-08T15:20:13.040668+00:00", "trade", 10.715, 3730.0]
["2026-09-08T15:20:13.040861+00:00", "trade", 10.715, 5643.0]
["2026-09-08T15:20:13.041522+00:00", "trade", 10.715, 5643.0]
["2026-09-08T15:20:13.041532+00:00", "trade", 10.715, 5643.0]
["2026-09-08T15:20:13.042767+00:00", "trade", 10.7149, 67.0]
["2026-09-08T15:20:13.045419+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:13.045471+00:00", "trade", 10.72, 24.0]
["2026-09-08T15:20:13.045474+00:00", "trade", 10.72, 75.0]
["2026-09-08T15:20:13.045975+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:13.046015+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:13.046015+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:13.046055+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:13.046135+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:13.046245+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:13.046486+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:13.047178+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:13.047453+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:13.049649+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:13.049739+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:13.049762+00:00", "trade", 10.72, 15.0]
["2026-09-08T15:20:13.050140+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:13.050295+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:13.050335+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:13.053942+00:00", "trade", 10.7198, 29041.0]
["2026-09-08T15:20:13.054500+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:13.054921+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:13.055190+00:00", "trade", 10.7177, 103.0]
["2026-09-08T15:20:13.055277+00:00", "trade", 10.719, 139.0]
["2026-09-08T15:20:13.055412+00:00", "trade", 10.715, 200.0]
["2026-09-08T15:20:13.055487+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:13.056099+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:13.058179+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:13.084311+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:13.084747+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:13.095873+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:13.096349+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:13.105516+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:13.117169+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:13.117199+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:13.117760+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:13.137607+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:13.138434+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:13.141865+00:00", "trade", 10.6906, 79.0]
["2026-09-08T15:20:13.142604+00:00", "trade", 10.715, 178.0]
["2026-09-08T15:20:13.143607+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:13.143607+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:13.143632+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:13.145251+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:13.160449+00:00", "trade", 10.7199, 700.0]
["2026-09-08T15:20:13.236629+00:00", "trade", 10.715, 400.0]
["2026-09-08T15:20:13.349640+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:20:13.611671+00:00", "trade", 10.72, 100.0]
["2026-09-08T15:20:13.786479+00:00", "trade", 10.7173, 30.0]
["2026-09-08T15:20:13.930040+00:00", "trade", 10.715, 1000.0]
["2026-09-08T15:20:13.930043+00:00", "trade", 10.715, 3300.0]
["2026-09-08T15:20:13.930982+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:13.931062+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:13.931102+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:13.931544+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:13.932289+00:00", "trade", 10.71, 200.0]
["2026-09-08T15:20:13.932289+00:00", "trade", 10.71, 500.0]
["2026-09-08T15:20:13.932300+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:13.932305+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:13.932381+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:13.932887+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:13.932892+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:13.932892+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:13.932892+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:13.932947+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:13.932947+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:13.932947+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:13.933388+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:13.933388+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:13.933824+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:13.934305+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:13.935067+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:14.015959+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:14.050576+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:14.052345+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:14.053883+00:00", "trade", 10.715, 159.0]
["2026-09-08T15:20:14.069311+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:14.069391+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:14.086953+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:14.087434+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:14.114007+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:14.214516+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:14.917667+00:00", "trade", 10.7176, 279.0]
["2026-09-08T15:20:14.917682+00:00", "trade", 10.7176, 1.0]
["2026-09-08T15:20:14.932579+00:00", "trade", 10.715, 10.0]
["2026-09-08T15:20:15.107437+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:15.252737+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:15.722502+00:00", "trade", 10.6906, 5.0]
["2026-09-08T15:20:16.058300+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:16.508344+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:16.516624+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:16.660390+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:16.660872+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:17.105965+00:00", "trade", 10.7129, 2000.0]
["2026-09-08T15:20:17.208626+00:00", "trade", 10.7114, 1.0]
["2026-09-08T15:20:17.330499+00:00", "trade", 10.7114, 1.0]
["2026-09-08T15:20:17.919857+00:00", "trade", 10.715, 9000.0]
["2026-09-08T15:20:17.921105+00:00", "trade", 10.7148, 73.0]
["2026-09-08T15:20:18.809602+00:00", "trade", 10.72, 8900.0]
["2026-09-08T15:20:18.810608+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:18.810613+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:18.810850+00:00", "trade", 10.7165, 54.0]
["2026-09-08T15:20:18.811124+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:18.811439+00:00", "trade", 10.715, 100.0]
["2026-09-08T15:20:18.811704+00:00", "trade", 10.715, 8900.0]
["2026-09-08T15:20:18.812946+00:00", "trade", 10.7175, 72.0]
["2026-09-08T15:20:18.813049+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:18.939195+00:00", "trade", 10.715, 10.0]
["2026-09-08T15:20:19.220738+00:00", "trade", 10.71, 20.0]
["2026-09-08T15:20:19.583120+00:00", "trade", 10.71, 9700.0]
["2026-09-08T15:20:19.898299+00:00", "trade", 10.715, 1000.0]
["2026-09-08T15:20:19.898299+00:00", "trade", 10.715, 3300.0]
["2026-09-08T15:20:19.899244+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:19.899244+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:19.899309+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:19.899309+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:19.899553+00:00", "trade", 10.7115, 56.0]
["2026-09-08T15:20:19.899846+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:19.900515+00:00", "trade", 10.71, 200.0]
["2026-09-08T15:20:19.900515+00:00", "trade", 10.71, 500.0]
["2026-09-08T15:20:19.900517+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:19.900517+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:19.901109+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:19.901109+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:19.901164+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:19.901204+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:19.901444+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:19.901595+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:19.901885+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:19.902046+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:19.902266+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:19.921733+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:20.247879+00:00", "trade", 10.715, 8600.0]
["2026-09-08T15:20:20.249124+00:00", "trade", 10.7134, 65.0]
["2026-09-08T15:20:20.306591+00:00", "trade", 10.72, 10.0]
["2026-09-08T15:20:20.378552+00:00", "trade", 10.715, 400.0]
["2026-09-08T15:20:20.475842+00:00", "trade", 10.715, 400.0]
["2026-09-08T15:20:20.592495+00:00", "trade", 10.715, 50.0]
["2026-09-08T15:20:20.593388+00:00", "trade", 10.72, 1.0]
["2026-09-08T15:20:22.009933+00:00", "trade", 10.6911, 211.0]
["2026-09-08T15:20:22.166196+00:00", "trade", 10.715, 163.0]
["2026-09-08T15:20:22.327692+00:00", "trade", 10.715, 8.0]
["2026-09-08T15:20:23.224250+00:00", "trade", 10.715, 90.0]
["2026-09-08T15:20:23.764706+00:00", "trade", 10.7101, 20.0]
["2026-09-08T15:20:24.385581+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:24.386062+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:24.425159+00:00", "trade", 10.7101, 300.0]
["2026-09-08T15:20:24.892782+00:00", "trade", 10.71, 1.0]
["2026-09-08T15:20:24.901231+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:24.901271+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:24.926997+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:24.934079+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:25.669094+00:00", "trade", 10.6994, 2.0]
["2026-09-08T15:20:25.915600+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:25.967579+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:26.606216+00:00", "trade", 10.6994, 80.0]
["2026-09-08T15:20:26.703671+00:00", "trade", 10.715, 250.0]
["2026-09-08T15:20:26.704700+00:00", "trade", 10.71, 828.0]
["2026-09-08T15:20:26.706188+00:00", "trade", 10.715, 1038.0]
["2026-09-08T15:20:26.706253+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:26.707430+00:00", "trade", 10.7143, 51.0]
["2026-09-08T15:20:26.722823+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:26.741111+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:27.002034+00:00", "trade", 10.71, 5000.0]
["2026-09-08T15:20:27.002136+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:27.002141+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:27.002819+00:00", "trade", 10.71, 426.0]
["2026-09-08T15:20:27.002924+00:00", "trade", 10.71, 461.0]
["2026-09-08T15:20:27.002953+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:27.002993+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:27.003034+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:27.003034+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:27.003034+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:27.003038+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:27.003555+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:27.003555+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:27.006036+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:27.048998+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:27.049489+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:27.192263+00:00", "trade", 10.6995, 5.0]
["2026-09-08T15:20:27.280622+00:00", "trade", 10.7115, 150.0]
["2026-09-08T15:20:27.345035+00:00", "trade", 10.7105, 500.0]
["2026-09-08T15:20:27.556654+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:27.698347+00:00", "trade", 10.6912, 9.0]
["2026-09-08T15:20:27.715569+00:00", "trade", 10.6998, 134.0]
["2026-09-08T15:20:27.716624+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:27.736544+00:00", "trade", 10.71, 99.0]
["2026-09-08T15:20:27.750830+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:27.750831+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:20:27.751396+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:27.751476+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:27.795325+00:00", "trade", 10.715, 145.0]
["2026-09-08T15:20:27.805537+00:00", "trade", 10.7116, 99.0]
["2026-09-08T15:20:28.180263+00:00", "trade", 10.715, 10.0]
["2026-09-08T15:20:28.324823+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:28.325460+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:28.416250+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:28.420260+00:00", "trade", 10.72, 136.0]
["2026-09-08T15:20:28.800552+00:00", "trade", 10.71, 90.0]
["2026-09-08T15:20:28.801761+00:00", "trade", 10.715, 3.0]
["2026-09-08T15:20:28.946976+00:00", "trade", 10.7164, 68.0]
["2026-09-08T15:20:28.969512+00:00", "trade", 10.7164, 1.0]
["2026-09-08T15:20:29.562731+00:00", "trade", 10.72, 9700.0]
["2026-09-08T15:20:29.563976+00:00", "trade", 10.7159, 68.0]
["2026-09-08T15:20:29.838365+00:00", "trade", 10.7168, 2.0]
["2026-09-08T15:20:29.898792+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:29.975760+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:29.976231+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:29.998158+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:30.040244+00:00", "trade", 10.715, 3876.0]
["2026-09-08T15:20:30.196240+00:00", "trade", 10.7115, 89.0]
["2026-09-08T15:20:30.365632+00:00", "trade", 10.6913, 61.0]
["2026-09-08T15:20:30.515000+00:00", "trade", 10.72, 9000.0]
["2026-09-08T15:20:30.515577+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:30.516053+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:30.516248+00:00", "trade", 10.7166, 67.0]
["2026-09-08T15:20:30.516311+00:00", "trade", 10.7184, 52.0]
["2026-09-08T15:20:30.550024+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:30.551648+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:30.554109+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:30.592480+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:30.592921+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:30.721632+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:30.722083+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:30.761772+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:30.762333+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:30.806508+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:30.806949+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:30.853325+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:30.854086+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:30.951513+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:31.137514+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:31.138457+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:31.229438+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:31.229869+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:31.324225+00:00", "trade", 10.6913, 71.0]
["2026-09-08T15:20:31.361827+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:31.362729+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:31.362810+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:31.362890+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:31.368647+00:00", "trade", 10.715, 2.0]
["2026-09-08T15:20:31.516184+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:31.536227+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:31.642499+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:31.679592+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:31.871465+00:00", "trade", 10.715, 100.0]
["2026-09-08T15:20:32.058921+00:00", "trade", 10.715, 1908.0]
["2026-09-08T15:20:32.144014+00:00", "trade", 10.715, 39.0]
["2026-09-08T15:20:33.307261+00:00", "trade", 10.72, 4.0]
["2026-09-08T15:20:33.309388+00:00", "trade", 10.72, 1.0]
["2026-09-08T15:20:33.312816+00:00", "trade", 10.7116, 1.0]
["2026-09-08T15:20:33.428512+00:00", "trade", 10.72, 84.0]
["2026-09-08T15:20:33.729813+00:00", "trade", 10.7101, 1.0]
["2026-09-08T15:20:33.805133+00:00", "trade", 10.715, 500.0]
["2026-09-08T15:20:34.011471+00:00", "trade", 10.715, 9.0]
["2026-09-08T15:20:34.118216+00:00", "trade", 10.72, 2.0]
["2026-09-08T15:20:34.118219+00:00", "trade", 10.715, 2.0]
["2026-09-08T15:20:34.118249+00:00", "trade", 10.715, 98.0]
["2026-09-08T15:20:34.118255+00:00", "trade", 10.72, 98.0]
["2026-09-08T15:20:34.118826+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:34.118826+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:34.119583+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:34.309690+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:34.517849+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:34.518836+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:34.519794+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:34.639072+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:34.639393+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:34.665847+00:00", "trade", 10.7114, 145.0]
["2026-09-08T15:20:34.666442+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:34.688232+00:00", "trade", 10.7114, 1.0]
["2026-09-08T15:20:34.866387+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:34.887410+00:00", "trade", 10.7114, 100.0]
["2026-09-08T15:20:34.887888+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:20:34.887993+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:34.888631+00:00", "trade", 10.71, 10.0]
["2026-09-08T15:20:34.895965+00:00", "trade", 10.71, 290.0]
["2026-09-08T15:20:34.905056+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:20:34.917695+00:00", "trade", 10.7107, 1400.0]
["2026-09-08T15:20:35.019450+00:00", "trade", 10.6998, 1.0]
["2026-09-08T15:20:35.066309+00:00", "trade", 10.71, 2800.0]
["2026-09-08T15:20:35.069815+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:20:35.076998+00:00", "trade", 10.72, 3.0]
["2026-09-08T15:20:35.077007+00:00", "trade", 10.715, 3.0]
["2026-09-08T15:20:35.145134+00:00", "trade", 10.71, 11.0]
["2026-09-08T15:20:35.145137+00:00", "trade", 10.71, 1350.0]
["2026-09-08T15:20:35.145141+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:20:35.145141+00:00", "trade", 10.71, 200.0]
["2026-09-08T15:20:35.145144+00:00", "trade", 10.71, 1.0]
["2026-09-08T15:20:35.145144+00:00", "trade", 10.71, 1000.0]
["2026-09-08T15:20:35.145149+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:20:35.145149+00:00", "trade", 10.71, 1350.0]
["2026-09-08T15:20:35.145149+00:00", "trade", 10.71, 2600.0]
["2026-09-08T15:20:35.145154+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:20:35.145156+00:00", "trade", 10.71, 300.0]
["2026-09-08T15:20:35.145159+00:00", "trade", 10.71, 450.0]
["2026-09-08T15:20:35.145159+00:00", "trade", 10.71, 200.0]
["2026-09-08T15:20:35.145164+00:00", "trade", 10.71, 1000.0]
["2026-09-08T15:20:35.145164+00:00", "trade", 10.71, 120.0]
["2026-09-08T15:20:35.145179+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:20:35.145194+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:20:35.145209+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:20:35.145229+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:20:35.145249+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:20:35.145335+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:20:35.145340+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:20:35.145357+00:00", "trade", 10.71, 1400.0]
["2026-09-08T15:20:35.145360+00:00", "trade", 10.71, 248.0]
["2026-09-08T15:20:35.145364+00:00", "trade", 10.71, 4.0]
["2026-09-08T15:20:35.145369+00:00", "trade", 10.71, 1002.0]
["2026-09-08T15:20:35.145369+00:00", "trade", 10.71, 200.0]
["2026-09-08T15:20:35.145370+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:20:35.145372+00:00", "trade", 10.71, 4000.0]
["2026-09-08T15:20:35.145372+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:20:35.145375+00:00", "trade", 10.71, 2000.0]
["2026-09-08T15:20:35.145375+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:20:35.145375+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:20:35.145378+00:00", "trade", 10.71, 2.0]
["2026-09-08T15:20:35.145381+00:00", "trade", 10.71, 1.0]
["2026-09-08T15:20:35.145381+00:00", "trade", 10.71, 16.0]
["2026-09-08T15:20:35.145438+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:20:35.145444+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:20:35.145450+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:20:35.145454+00:00", "trade", 10.71, 4400.0]
["2026-09-08T15:20:35.145454+00:00", "trade", 10.71, 2100.0]
["2026-09-08T15:20:35.145566+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:20:35.145600+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:20:35.145671+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:35.145686+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:35.145686+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:35.145691+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:35.145826+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:35.146041+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:35.146081+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:35.146122+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:35.146135+00:00", "trade", 10.705, 3095.0]
["2026-09-08T15:20:35.146157+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:35.146197+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:35.146229+00:00", "trade", 10.705, 12000.0]
["2026-09-08T15:20:35.146282+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:35.146282+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:35.146322+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:35.146357+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:35.146402+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:35.146402+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:35.146436+00:00", "trade", 10.7111, 58.0]
["2026-09-08T15:20:35.146497+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:35.146638+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:35.146643+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:35.146665+00:00", "trade", 10.7106, 51.0]
["2026-09-08T15:20:35.146748+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:35.146752+00:00", "trade", 10.71, 63.0]
["2026-09-08T15:20:35.146778+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:35.146893+00:00", "trade", 10.705, 4750.0]
["2026-09-08T15:20:35.146934+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:35.147104+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:35.147144+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:35.147498+00:00", "trade", 10.7056, 69.0]
["2026-09-08T15:20:35.147801+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:35.148132+00:00", "trade", 10.7063, 53.0]
["2026-09-08T15:20:35.148282+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:35.149760+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:35.150637+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:35.151482+00:00", "trade", 10.705, 2300.0]
["2026-09-08T15:20:35.175050+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:35.175486+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:35.316229+00:00", "trade", 10.7098, 20.0]
["2026-09-08T15:20:35.812257+00:00", "trade", 10.7035, 1.0]
["2026-09-08T15:20:35.813276+00:00", "trade", 10.705, 776.0]
["2026-09-08T15:20:35.832702+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:36.142764+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:36.305143+00:00", "trade", 10.708, 1.0]
["2026-09-08T15:20:36.312952+00:00", "trade", 10.6923, 190.0]
["2026-09-08T15:20:36.845072+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:36.929696+00:00", "trade", 10.7028, 51.0]
["2026-09-08T15:20:36.931062+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:37.053446+00:00", "trade", 10.705, 1000.0]
["2026-09-08T15:20:37.054231+00:00", "trade", 10.71, 1000.0]
["2026-09-08T15:20:37.080192+00:00", "trade", 10.705, 1.0]
["2026-09-08T15:20:37.104276+00:00", "trade", 10.705, 385.0]
["2026-09-08T15:20:37.683370+00:00", "trade", 10.705, 24.0]
["2026-09-08T15:20:37.797458+00:00", "trade", 10.7082, 1.0]
["2026-09-08T15:20:37.978777+00:00", "trade", 10.705, 9000.0]
["2026-09-08T15:20:37.980022+00:00", "trade", 10.7053, 77.0]
["2026-09-08T15:20:38.062646+00:00", "trade", 10.7099, 5.0]
["2026-09-08T15:20:38.079276+00:00", "trade", 10.7099, 1.0]
["2026-09-08T15:20:38.126545+00:00", "trade", 10.71, 24234.0]
["2026-09-08T15:20:38.127790+00:00", "trade", 10.7083, 78.0]
["2026-09-08T15:20:38.127853+00:00", "trade", 10.71, 97.0]
["2026-09-08T15:20:38.160493+00:00", "trade", 10.7072, 150.0]
["2026-09-08T15:20:38.208231+00:00", "trade", 10.705, 1000.0]
["2026-09-08T15:20:38.232920+00:00", "trade", 10.71, 272.0]
["2026-09-08T15:20:38.455163+00:00", "trade", 10.71, 64.0]
["2026-09-08T15:20:38.731808+00:00", "trade", 10.6924, 5.0]
["2026-09-08T15:20:39.152411+00:00", "trade", 10.6924, 116.0]
["2026-09-08T15:20:39.492320+00:00", "trade", 10.705, 1400.0]
["2026-09-08T15:20:39.575603+00:00", "trade", 10.708, 500.0]
["2026-09-08T15:20:39.578277+00:00", "trade", 10.705, 9000.0]
["2026-09-08T15:20:39.579525+00:00", "trade", 10.7053, 50.0]
["2026-09-08T15:20:39.598857+00:00", "trade", 10.7075, 1500.0]
["2026-09-08T15:20:40.032340+00:00", "trade", 10.71, 36.0]
["2026-09-08T15:20:40.322057+00:00", "trade", 10.6924, 19.0]
["2026-09-08T15:20:40.510825+00:00", "trade", 10.705, 1000.0]
["2026-09-08T15:20:40.532239+00:00", "trade", 10.6969, 9.0]
["2026-09-08T15:20:40.916918+00:00", "trade", 10.71, 2.0]
["2026-09-08T15:20:40.980225+00:00", "trade", 10.7, 1.0]
["2026-09-08T15:20:41.142665+00:00", "trade", 10.705, 1.0]
["2026-09-08T15:20:41.211931+00:00", "trade", 10.705, 1000.0]
["2026-09-08T15:20:41.233718+00:00", "trade", 10.705, 4527.0]
["2026-09-08T15:20:41.233922+00:00", "trade", 10.705, 4527.0]
["2026-09-08T15:20:41.233973+00:00", "trade", 10.705, 273.0]
["2026-09-08T15:20:41.234131+00:00", "trade", 10.705, 1000.0]
["2026-09-08T15:20:41.234133+00:00", "trade", 10.705, 3800.0]
["2026-09-08T15:20:41.235173+00:00", "trade", 10.7053, 50.0]
["2026-09-08T15:20:41.235236+00:00", "trade", 10.7053, 50.0]
["2026-09-08T15:20:42.237554+00:00", "trade", 10.705, 4800.0]
["2026-09-08T15:20:42.237554+00:00", "trade", 10.705, 200.0]
["2026-09-08T15:20:42.579102+00:00", "trade", 10.705, 519.0]
["2026-09-08T15:20:42.657955+00:00", "trade", 10.7091, 585.0]
["2026-09-08T15:20:42.727588+00:00", "trade", 10.7084, 179.0]
["2026-09-08T15:20:42.812688+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:42.812693+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:42.814116+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:42.819960+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:42.834730+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:42.884167+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:42.884669+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:42.981028+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:42.981509+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:42.981940+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:43.050051+00:00", "trade", 10.705, 700.0]
["2026-09-08T15:20:43.050051+00:00", "trade", 10.705, 200.0]
["2026-09-08T15:20:43.050053+00:00", "trade", 10.705, 200.0]
["2026-09-08T15:20:43.051310+00:00", "trade", 10.7052, 50.0]
["2026-09-08T15:20:43.084418+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:43.463560+00:00", "trade", 10.71, 86.0]
["2026-09-08T15:20:44.002969+00:00", "trade", 10.6926, 15.0]
["2026-09-08T15:20:44.204451+00:00", "trade", 10.7001, 100.0]
["2026-09-08T15:20:44.212684+00:00", "trade", 10.705, 1000.0]
["2026-09-08T15:20:44.614604+00:00", "trade", 10.705, 900.0]
["2026-09-08T15:20:44.614604+00:00", "trade", 10.705, 4100.0]
["2026-09-08T15:20:44.819282+00:00", "trade", 10.705, 600.0]
["2026-09-08T15:20:44.973546+00:00", "trade", 10.6804, 100.0]
["2026-09-08T15:20:45.412363+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:20:45.483834+00:00", "trade", 10.705, 17.0]
["2026-09-08T15:20:45.540530+00:00", "trade", 10.705, 22.0]
["2026-09-08T15:20:45.559199+00:00", "trade", 10.705, 50.0]
["2026-09-08T15:20:45.718177+00:00", "trade", 10.705, 300.0]
["2026-09-08T15:20:45.869361+00:00", "trade", 10.705, 51.0]
["2026-09-08T15:20:46.153810+00:00", "trade", 10.705, 200.0]
["2026-09-08T15:20:46.483721+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:20:46.688546+00:00", "trade", 10.705, 900.0]
["2026-09-08T15:20:47.122423+00:00", "trade", 10.705, 4800.0]
["2026-09-08T15:20:47.123671+00:00", "trade", 10.7051, 52.0]
["2026-09-08T15:20:47.123731+00:00", "trade", 10.705, 53.0]
["2026-09-08T15:20:47.213356+00:00", "trade", 10.705, 1000.0]
["2026-09-08T15:20:47.474247+00:00", "trade", 10.7034, 112.0]
["2026-09-08T15:20:47.519991+00:00", "trade", 10.705, 30.0]
["2026-09-08T15:20:47.558435+00:00", "trade", 10.7014, 28.0]
["2026-09-08T15:20:47.562497+00:00", "trade", 10.6928, 15.0]
["2026-09-08T15:20:47.606588+00:00", "trade", 10.705, 60.0]
["2026-09-08T15:20:47.712307+00:00", "trade", 10.6996, 100.0]
["2026-09-08T15:20:47.724925+00:00", "trade", 10.7082, 4.0]
["2026-09-08T15:20:47.725295+00:00", "trade", 10.7082, 1.0]
["2026-09-08T15:20:47.728047+00:00", "trade", 10.7098, 25.0]
["2026-09-08T15:20:47.745368+00:00", "trade", 10.705, 4.0]
["2026-09-08T15:20:47.984276+00:00", "trade", 10.7, 1.0]
["2026-09-08T15:20:48.189249+00:00", "trade", 10.7, 10.0]
["2026-09-08T15:20:48.189255+00:00", "trade", 10.705, 10.0]
["2026-09-08T15:20:48.189378+00:00", "trade", 10.705, 190.0]
["2026-09-08T15:20:48.325464+00:00", "trade", 10.6928, 19.0]
["2026-09-08T15:20:48.527435+00:00", "trade", 10.71, 43.0]
["2026-09-08T15:20:48.977301+00:00", "trade", 10.7099, 20.0]
["2026-09-08T15:20:49.431816+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:20:50.214022+00:00", "trade", 10.705, 1000.0]
["2026-09-08T15:20:50.654782+00:00", "trade", 10.7084, 500.0]
["2026-09-08T15:20:50.772331+00:00", "trade", 10.71, 3.0]
["2026-09-08T15:20:50.952138+00:00", "trade", 10.705, 252.0]
["2026-09-08T15:20:51.009534+00:00", "trade", 10.7082, 10.0]
["2026-09-08T15:20:51.084370+00:00", "trade", 10.705, 285.0]
["2026-09-08T15:20:51.154527+00:00", "trade", 10.705, 2.0]
["2026-09-08T15:20:51.230965+00:00", "trade", 10.7047, 23.0]
["2026-09-08T15:20:51.316471+00:00", "trade", 10.7036, 1.0]
["2026-09-08T15:20:51.321083+00:00", "trade", 10.7082, 36.0]
["2026-09-08T15:20:51.342858+00:00", "trade", 10.7082, 1.0]
["2026-09-08T15:20:51.810400+00:00", "trade", 10.7082, 1.0]
["2026-09-08T15:20:52.276218+00:00", "trade", 10.705, 52.0]
["2026-09-08T15:20:52.334824+00:00", "trade", 10.705, 19.0]
["2026-09-08T15:20:52.923316+00:00", "trade", 10.705, 5.0]
["2026-09-08T15:20:52.924597+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:53.214672+00:00", "trade", 10.705, 1000.0]
["2026-09-08T15:20:53.230553+00:00", "trade", 10.7004, 80.0]
["2026-09-08T15:20:53.239593+00:00", "trade", 10.71, 43.0]
["2026-09-08T15:20:53.551608+00:00", "trade", 10.705, 1.0]
["2026-09-08T15:20:53.920942+00:00", "trade", 10.71, 768.0]
["2026-09-08T15:20:53.920957+00:00", "trade", 10.705, 768.0]
["2026-09-08T15:20:53.921165+00:00", "trade", 10.705, 240.0]
["2026-09-08T15:20:54.181523+00:00", "trade", 10.7035, 25.0]
["2026-09-08T15:20:54.182561+00:00", "trade", 10.705, 1213.0]
["2026-09-08T15:20:54.876243+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:54.984881+00:00", "trade", 10.708, 100.0]
["2026-09-08T15:20:55.055182+00:00", "trade", 10.705, 3.0]
["2026-09-08T15:20:55.664345+00:00", "trade", 10.705, 60.0]
["2026-09-08T15:20:55.735850+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:55.995447+00:00", "trade", 10.705, 11.0]
["2026-09-08T15:20:56.094475+00:00", "trade", 10.7001, 50.0]
["2026-09-08T15:20:56.215329+00:00", "trade", 10.705, 1000.0]
["2026-09-08T15:20:56.251454+00:00", "trade", 10.705, 45.0]
["2026-09-08T15:20:56.413079+00:00", "trade", 10.7026, 1.0]
["2026-09-08T15:20:56.474058+00:00", "trade", 10.6996, 200.0]
["2026-09-08T15:20:56.481876+00:00", "trade", 10.7086, 38.0]
["2026-09-08T15:20:56.620623+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:20:56.816316+00:00", "trade", 10.7086, 1.0]
["2026-09-08T15:20:57.812856+00:00", "trade", 10.702, 78.0]
["2026-09-08T15:20:57.882108+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:58.515126+00:00", "trade", 10.71, 86.0]
["2026-09-08T15:20:58.631875+00:00", "trade", 10.6805, 4.0]
["2026-09-08T15:20:58.802919+00:00", "trade", 10.7083, 30.0]
["2026-09-08T15:20:59.069941+00:00", "trade", 10.705, 2.0]
["2026-09-08T15:20:59.215974+00:00", "trade", 10.705, 1000.0]
["2026-09-08T15:20:59.216583+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:59.251651+00:00", "trade", 10.705, 1.0]
["2026-09-08T15:20:59.293405+00:00", "trade", 10.705, 900.0]
["2026-09-08T15:20:59.293408+00:00", "trade", 10.705, 3850.0]
["2026-09-08T15:20:59.293423+00:00", "trade", 10.705, 898.0]
["2026-09-08T15:20:59.293426+00:00", "trade", 10.705, 2400.0]
["2026-09-08T15:20:59.293429+00:00", "trade", 10.705, 2.0]
["2026-09-08T15:20:59.293432+00:00", "trade", 10.705, 1450.0]
["2026-09-08T15:20:59.293579+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:20:59.293588+00:00", "trade", 10.705, 4750.0]
["2026-09-08T15:20:59.293769+00:00", "trade", 10.705, 1000.0]
["2026-09-08T15:20:59.293772+00:00", "trade", 10.705, 3750.0]
["2026-09-08T15:20:59.294163+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:59.294163+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:59.294208+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:59.294208+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:59.294288+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:59.294328+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:59.294363+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:59.294659+00:00", "trade", 10.7054, 61.0]
["2026-09-08T15:20:59.294669+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:20:59.294827+00:00", "trade", 10.7052, 50.0]
["2026-09-08T15:20:59.295014+00:00", "trade", 10.705, 57.0]
["2026-09-08T15:20:59.908426+00:00", "trade", 10.705, 10.0]
["2026-09-08T15:20:59.998190+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:21:00.320847+00:00", "trade", 10.7, 35.0]
["2026-09-08T15:21:01.480915+00:00", "trade", 10.705, 80.0]
["2026-09-08T15:21:01.769210+00:00", "trade", 10.6932, 5.0]
["2026-09-08T15:21:01.971708+00:00", "trade", 10.705, 900.0]
["2026-09-08T15:21:01.971711+00:00", "trade", 10.705, 5643.0]
["2026-09-08T15:21:01.971714+00:00", "trade", 10.705, 1800.0]
["2026-09-08T15:21:01.971717+00:00", "trade", 10.705, 4300.0]
["2026-09-08T15:21:01.972841+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:21:01.972971+00:00", "trade", 10.705, 51.0]
["2026-09-08T15:21:02.011998+00:00", "trade", 10.705, 300.0]
["2026-09-08T15:21:02.016244+00:00", "trade", 10.71, 300.0]
["2026-09-08T15:21:02.017161+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:21:02.018613+00:00", "trade", 10.71, 300.0]
["2026-09-08T15:21:02.019532+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:21:02.021046+00:00", "trade", 10.71, 300.0]
["2026-09-08T15:21:02.023413+00:00", "trade", 10.71, 300.0]
["2026-09-08T15:21:02.103219+00:00", "trade", 10.7099, 1.0]
["2026-09-08T15:21:02.126516+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:21:02.216613+00:00", "trade", 10.705, 1000.0]
["2026-09-08T15:21:02.693236+00:00", "trade", 10.6807, 14.0]
["2026-09-08T15:21:03.286482+00:00", "trade", 10.71, 129.0]
["2026-09-08T15:21:04.070535+00:00", "trade", 10.705, 2.0]
["2026-09-08T15:21:04.488807+00:00", "trade", 10.705, 25.0]
["2026-09-08T15:21:05.217275+00:00", "trade", 10.705, 1000.0]
["2026-09-08T15:21:05.217333+00:00", "trade", 10.705, 133.0]
["2026-09-08T15:21:06.551031+00:00", "trade", 10.705, 10.0]
["2026-09-08T15:21:06.598814+00:00", "trade", 10.705, 571.0]
["2026-09-08T15:21:06.622474+00:00", "trade", 10.705, 2300.0]
["2026-09-08T15:21:06.672264+00:00", "trade", 10.705, 300.0]
["2026-09-08T15:21:06.694664+00:00", "trade", 10.7067, 74.0]
["2026-09-08T15:21:07.438048+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:21:07.441563+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:21:07.442811+00:00", "trade", 10.7053, 50.0]
["2026-09-08T15:21:08.087837+00:00", "trade", 10.7033, 464.0]
["2026-09-08T15:21:08.088201+00:00", "trade", 10.7033, 1.0]
["2026-09-08T15:21:08.218004+00:00", "trade", 10.705, 1000.0]
["2026-09-08T15:21:08.218606+00:00", "trade", 10.705, 226.0]
["2026-09-08T15:21:08.223219+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:21:08.223237+00:00", "trade", 10.705, 4750.0]
["2026-09-08T15:21:08.223237+00:00", "trade", 10.705, 4750.0]
["2026-09-08T15:21:08.223369+00:00", "trade", 10.705, 136.0]
["2026-09-08T15:21:08.223387+00:00", "trade", 10.705, 131.0]
["2026-09-08T15:21:08.223435+00:00", "trade", 10.705, 2800.0]
["2026-09-08T15:21:08.223789+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:21:08.223829+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:21:08.223869+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:21:08.223874+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:21:08.223909+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:21:08.224488+00:00", "trade", 10.7054, 55.0]
["2026-09-08T15:21:08.318394+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:21:08.511162+00:00", "trade", 10.7, 1.0]
["2026-09-08T15:21:08.679706+00:00", "trade", 10.7077, 1.0]
["2026-09-08T15:21:09.071149+00:00", "trade", 10.7, 2.0]
["2026-09-08T15:21:09.072530+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:21:09.074388+00:00", "trade", 10.7017, 1.0]
["2026-09-08T15:21:09.075728+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:21:09.499504+00:00", "trade", 10.71, 1.0]
["2026-09-08T15:21:09.872405+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:21:09.979600+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:21:10.291180+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:21:10.312631+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:21:10.390255+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:21:10.459105+00:00", "trade", 10.7, 542.0]
["2026-09-08T15:21:10.517493+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:21:10.612283+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:21:10.612729+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:21:10.761401+00:00", "trade", 10.7014, 5.0]
["2026-09-08T15:21:10.762775+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:21:10.810193+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:21:10.852924+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:21:10.853115+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:21:10.866532+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:21:10.888920+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:21:12.150283+00:00", "trade", 10.705, 10.0]
["2026-09-08T15:21:12.859897+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:21:13.204771+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:21:13.331437+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:21:13.515279+00:00", "trade", 10.7066, 200.0]
["2026-09-08T15:21:13.569895+00:00", "trade", 10.71, 43.0]
["2026-09-08T15:21:13.851932+00:00", "trade", 10.7064, 3.0]
["2026-09-08T15:21:13.852281+00:00", "trade", 10.7064, 1.0]
["2026-09-08T15:21:14.071730+00:00", "trade", 10.7, 2.0]
["2026-09-08T15:21:14.072758+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:21:14.118932+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:21:14.166576+00:00", "trade", 10.7099, 1.0]
["2026-09-08T15:21:14.455415+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:21:14.455872+00:00", "trade", 10.705, 20.0]
["2026-09-08T15:21:14.521433+00:00", "trade", 10.705, 1000.0]
["2026-09-08T15:21:14.613924+00:00", "trade", 10.705, 200.0]
["2026-09-08T15:21:14.614008+00:00", "trade", 10.705, 200.0]
["2026-09-08T15:21:14.614138+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:21:14.614159+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:21:14.614162+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:21:14.614165+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:21:14.614243+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:21:14.614264+00:00", "trade", 10.705, 200.0]
["2026-09-08T15:21:14.614264+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:21:14.614309+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:21:14.614420+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:21:14.614459+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:21:14.614547+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:21:14.614577+00:00", "trade", 10.705, 200.0]
["2026-09-08T15:21:14.614787+00:00", "trade", 10.705, 254.0]
["2026-09-08T15:21:14.615807+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:21:14.615840+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:21:14.616811+00:00", "trade", 10.705, 200.0]
["2026-09-08T15:21:14.616829+00:00", "trade", 10.705, 200.0]
["2026-09-08T15:21:14.616833+00:00", "trade", 10.705, 200.0]
["2026-09-08T15:21:14.616833+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:21:14.616908+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:21:14.616910+00:00", "trade", 10.705, 200.0]
["2026-09-08T15:21:14.616910+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:21:14.616988+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:21:14.617097+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:21:14.618071+00:00", "trade", 10.7047, 50.0]
["2026-09-08T15:21:14.618170+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:21:14.618191+00:00", "trade", 10.705, 200.0]
["2026-09-08T15:21:14.618191+00:00", "trade", 10.705, 200.0]
["2026-09-08T15:21:14.618197+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:21:14.618348+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:21:14.847266+00:00", "trade", 10.7015, 79.0]
["2026-09-08T15:21:14.932490+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:21:15.529929+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:21:15.772781+00:00", "trade", 10.7033, 40.0]
["2026-09-08T15:21:15.905531+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:21:16.989321+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:21:16.991880+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:21:16.992141+00:00", "trade", 10.705, 2000.0]
["2026-09-08T15:21:16.992719+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:21:17.026369+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:21:17.067007+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:21:17.432253+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:21:17.433100+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:21:17.456786+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:21:17.457287+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:21:17.543407+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:21:17.581102+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:21:18.332353+00:00", "trade", 10.71, 43.0]
["2026-09-08T15:21:18.435405+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:21:18.626755+00:00", "trade", 10.7066, 200.0]
["2026-09-08T15:21:19.072336+00:00", "trade", 10.7, 2.0]
["2026-09-08T15:21:19.073356+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:21:19.099087+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:21:19.179041+00:00", "trade", 10.7003, 49.0]
["2026-09-08T15:21:19.179634+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:21:19.227768+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:21:19.451560+00:00", "trade", 10.7083, 100.0]
["2026-09-08T15:21:20.977018+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:21:21.001581+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:21:21.625006+00:00", "trade", 10.705, 20.0]
["2026-09-08T15:21:21.767295+00:00", "trade", 10.7065, 15.0]
["2026-09-08T15:21:21.893996+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:21:21.893996+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:21:21.975379+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:21:21.975861+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:21:22.668606+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:21:22.703669+00:00", "trade", 10.705, 5500.0]
["2026-09-08T15:21:22.704256+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:21:22.704697+00:00", "trade", 10.705, 1864.0]
["2026-09-08T15:21:22.704923+00:00", "trade", 10.7048, 58.0]
["2026-09-08T15:21:22.706546+00:00", "trade", 10.705, 10086.0]
["2026-09-08T15:21:22.707800+00:00", "trade", 10.705, 87.0]
["2026-09-08T15:21:22.999797+00:00", "trade", 10.7065, 100.0]
["2026-09-08T15:21:23.280084+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:21:23.285406+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:21:23.377094+00:00", "trade", 10.71, 43.0]
["2026-09-08T15:21:24.072962+00:00", "trade", 10.7, 2.0]
["2026-09-08T15:21:24.073521+00:00", "trade", 10.705, 2000.0]
["2026-09-08T15:21:24.073521+00:00", "trade", 10.705, 2000.0]
["2026-09-08T15:21:24.074541+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:21:24.114852+00:00", "trade", 10.71, 1.0]
["2026-09-08T15:21:24.116235+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:21:24.159688+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:21:24.169171+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:21:24.446573+00:00", "trade", 10.705, 50.0]
["2026-09-08T15:21:24.550496+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:21:24.593509+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:21:25.501560+00:00", "trade", 10.7, 3.0]
["2026-09-08T15:21:25.502593+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:21:25.502593+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:21:25.503044+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:21:25.522961+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:21:25.836249+00:00", "trade", 10.705, 1.0]
["2026-09-08T15:21:25.836942+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:21:26.002871+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:21:26.002880+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:21:26.003076+00:00", "trade", 10.705, 900.0]
["2026-09-08T15:21:26.922766+00:00", "trade", 10.705, 10.0]
["2026-09-08T15:21:27.018970+00:00", "trade", 10.702, 2000.0]
["2026-09-08T15:21:27.134781+00:00", "trade", 10.681, 1600.0]
["2026-09-08T15:21:27.873485+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:21:27.873615+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:21:27.873967+00:00", "trade", 10.7, 2100.0]
["2026-09-08T15:21:27.874192+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:21:27.874192+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:21:27.874978+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:21:27.890300+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:21:27.918175+00:00", "trade", 10.7, 10.0]
["2026-09-08T15:21:27.932555+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:21:28.360796+00:00", "trade", 10.7013, 150.0]
["2026-09-08T15:21:28.412649+00:00", "trade", 10.71, 86.0]
["2026-09-08T15:21:28.667075+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:21:28.680041+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:21:28.760536+00:00", "trade", 10.6949, 6.0]
["2026-09-08T15:21:29.073568+00:00", "trade", 10.7, 2.0]
["2026-09-08T15:21:29.074528+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:21:29.074568+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:21:29.208546+00:00", "trade", 10.705, 9850.0]
["2026-09-08T15:21:29.209791+00:00", "trade", 10.7045, 63.0]
["2026-09-08T15:21:29.209854+00:00", "trade", 10.7042, 78.0]
["2026-09-08T15:21:29.998227+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:21:30.132656+00:00", "trade", 10.7068, 2.0]
["2026-09-08T15:21:30.740818+00:00", "trade", 10.7, 85.0]
["2026-09-08T15:21:30.740831+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:21:30.852151+00:00", "trade", 10.7, 9700.0]
["2026-09-08T15:21:30.862279+00:00", "trade", 10.7, 700.0]
["2026-09-08T15:21:30.862283+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:21:30.862286+00:00", "trade", 10.7, 2600.0]
["2026-09-08T15:21:30.862286+00:00", "trade", 10.7, 120.0]
["2026-09-08T15:21:30.862288+00:00", "trade", 10.7, 4.0]
["2026-09-08T15:21:30.862298+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:21:30.862304+00:00", "trade", 10.7, 2590.0]
["2026-09-08T15:21:30.862304+00:00", "trade", 10.7, 1400.0]
["2026-09-08T15:21:30.862306+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:21:30.862310+00:00", "trade", 10.7, 411.0]
["2026-09-08T15:21:30.862310+00:00", "trade", 10.7, 5000.0]
["2026-09-08T15:21:30.862315+00:00", "trade", 10.7, 411.0]
["2026-09-08T15:21:30.862315+00:00", "trade", 10.7, 689.0]
["2026-09-08T15:21:30.862319+00:00", "trade", 10.7, 1191.0]
["2026-09-08T15:21:30.862319+00:00", "trade", 10.7, 349.0]
["2026-09-08T15:21:30.862319+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:21:30.862323+00:00", "trade", 10.7, 153.0]
["2026-09-08T15:21:30.862323+00:00", "trade", 10.7, 145.0]
["2026-09-08T15:21:30.862327+00:00", "trade", 10.7, 300.0]
["2026-09-08T15:21:30.862327+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:21:30.862331+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:21:30.862331+00:00", "trade", 10.7, 200.0]
["2026-09-08T15:21:30.862331+00:00", "trade", 10.7, 2500.0]
["2026-09-08T15:21:30.862334+00:00", "trade", 10.7, 730.0]
["2026-09-08T15:21:30.862334+00:00", "trade", 10.7, 10.0]
["2026-09-08T15:21:30.862334+00:00", "trade", 10.7, 162.0]
["2026-09-08T15:21:30.862336+00:00", "trade", 10.7, 500.0]
["2026-09-08T15:21:30.862336+00:00", "trade", 10.7, 1.0]
["2026-09-08T15:21:30.862341+00:00", "trade", 10.7, 122.0]
["2026-09-08T15:21:30.862341+00:00", "trade", 10.7, 300.0]
["2026-09-08T15:21:30.862343+00:00", "trade", 10.7, 78.0]
["2026-09-08T15:21:30.862364+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:21:30.862415+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:21:30.862418+00:00", "trade", 10.7, 38.0]
["2026-09-08T15:21:30.862454+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:21:30.862454+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:21:30.862454+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:21:30.862454+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:21:30.862454+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:21:30.862454+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:21:30.862454+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:21:30.862465+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:21:30.862485+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:21:30.862493+00:00", "trade", 10.7, 900.0]
["2026-09-08T15:21:30.862496+00:00", "trade", 10.7, 2000.0]
["2026-09-08T15:21:30.862499+00:00", "trade", 10.7, 900.0]
["2026-09-08T15:21:30.862503+00:00", "trade", 10.7, 500.0]
["2026-09-08T15:21:30.862505+00:00", "trade", 10.7, 2500.0]
["2026-09-08T15:21:30.862508+00:00", "trade", 10.7, 30.0]
["2026-09-08T15:21:30.862508+00:00", "trade", 10.7, 14.0]
["2026-09-08T15:21:30.862516+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:21:30.862526+00:00", "trade", 10.7, 62.0]
["2026-09-08T15:21:30.862636+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:21:30.862786+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:21:30.862806+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:21:30.862815+00:00", "trade", 10.7, 10.0]
["2026-09-08T15:21:30.862816+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:21:30.862826+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:21:30.862836+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:21:30.862845+00:00", "trade", 10.7, 20.0]
["2026-09-08T15:21:30.862845+00:00", "trade", 10.7, 300.0]
["2026-09-08T15:21:30.862881+00:00", "trade", 10.7, 300.0]
["2026-09-08T15:21:30.862906+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:30.862936+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:30.863026+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:30.863387+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:30.863417+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:30.863417+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:30.863422+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:30.863457+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:30.863498+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:30.863498+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:30.863498+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:30.863542+00:00", "trade", 10.7, 53.0]
["2026-09-08T15:21:30.863633+00:00", "trade", 10.7, 51.0]
["2026-09-08T15:21:30.863693+00:00", "trade", 10.7, 50.0]
["2026-09-08T15:21:30.863780+00:00", "trade", 10.7, 50.0]
["2026-09-08T15:21:30.863848+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:30.863908+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:30.864825+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:30.865001+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:30.866028+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:30.866028+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:30.866550+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:30.871206+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:30.892115+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:30.923827+00:00", "trade", 10.695, 100.0]
["2026-09-08T15:21:30.924071+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:30.924166+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:30.924327+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:30.930836+00:00", "trade", 10.695, 100.0]
["2026-09-08T15:21:30.946684+00:00", "trade", 10.695, 1200.0]
["2026-09-08T15:21:30.951089+00:00", "trade", 10.7, 15.0]
["2026-09-08T15:21:31.045124+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:31.046191+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:31.055398+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:31.517566+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:31.554722+00:00", "trade", 10.69, 200.0]
["2026-09-08T15:21:31.586784+00:00", "trade", 10.6999, 100.0]
["2026-09-08T15:21:31.867031+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:31.918217+00:00", "trade", 10.6888, 1600.0]
["2026-09-08T15:21:32.087471+00:00", "trade", 10.695, 100.0]
["2026-09-08T15:21:32.101986+00:00", "trade", 10.695, 1700.0]
["2026-09-08T15:21:32.101986+00:00", "trade", 10.69, 200.0]
["2026-09-08T15:21:32.101990+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:21:32.102064+00:00", "trade", 10.69, 400.0]
["2026-09-08T15:21:32.102345+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:32.102631+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:32.102631+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:32.102656+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:32.102661+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:32.102661+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:32.102686+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:32.102701+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:32.102726+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:32.102751+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:32.102791+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:32.102816+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:32.102962+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:32.104310+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:32.108555+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:32.110668+00:00", "trade", 10.695, 100.0]
["2026-09-08T15:21:32.190018+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:32.236619+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:32.251805+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:32.258456+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:32.320744+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:33.440986+00:00", "trade", 10.7, 43.0]
["2026-09-08T15:21:33.442102+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:33.508806+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:33.508966+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:33.660376+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:33.660897+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:33.673262+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:33.673302+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:33.695670+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:33.696071+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:34.074170+00:00", "trade", 10.69, 2.0]
["2026-09-08T15:21:34.075116+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:34.075181+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:34.099760+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:34.108245+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:34.234069+00:00", "trade", 10.695, 74.0]
["2026-09-08T15:21:34.243649+00:00", "trade", 10.695, 1.0]
["2026-09-08T15:21:34.367786+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:34.367786+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:34.422907+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:34.423263+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:34.423769+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:34.431092+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:34.431092+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:34.431132+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:34.448834+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:34.507092+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:34.968618+00:00", "trade", 10.695, 910.0]
["2026-09-08T15:21:35.471413+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:35.471433+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:35.471478+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:35.472395+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:35.472866+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:35.517377+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:35.517377+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:35.517422+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:35.518129+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:35.518425+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:35.518936+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:35.541575+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:35.541575+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:35.572518+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:35.737358+00:00", "trade", 10.6963, 100.0]
["2026-09-08T15:21:35.765702+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:35.765702+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:35.797152+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:35.797192+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:35.797432+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:35.797913+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:35.798114+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:35.827278+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:35.912328+00:00", "trade", 10.6999, 1000.0]
["2026-09-08T15:21:35.912912+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:35.913348+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:35.913388+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:35.914110+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:35.914911+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:35.916836+00:00", "trade", 10.695, 200.0]
["2026-09-08T15:21:35.917588+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:35.918029+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:35.934879+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:35.955469+00:00", "trade", 10.695, 600.0]
["2026-09-08T15:21:35.975566+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:36.079482+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:36.411195+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:36.525527+00:00", "trade", 10.6986, 36.0]
["2026-09-08T15:21:36.968253+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:36.968253+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:36.968730+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:37.029073+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:37.029755+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:37.030632+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:37.043838+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:37.043838+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:37.044229+00:00", "trade", 10.69, 700.0]
["2026-09-08T15:21:37.044439+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:37.044439+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:37.044835+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:37.045597+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:37.052574+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:37.079367+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:37.101550+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:37.712079+00:00", "trade", 10.7, 4.0]
["2026-09-08T15:21:37.957413+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:38.009179+00:00", "trade", 10.702, 3.0]
["2026-09-08T15:21:38.345300+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:38.345540+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:38.350046+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:38.350166+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:38.373678+00:00", "trade", 10.69, 861.0]
["2026-09-08T15:21:38.373886+00:00", "trade", 10.69, 10.0]
["2026-09-08T15:21:38.373886+00:00", "trade", 10.69, 6.0]
["2026-09-08T15:21:38.373889+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:21:38.373892+00:00", "trade", 10.69, 237.0]
["2026-09-08T15:21:38.373893+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:21:38.373895+00:00", "trade", 10.69, 3403.0]
["2026-09-08T15:21:38.373895+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:21:38.373940+00:00", "trade", 10.69, 244.0]
["2026-09-08T15:21:38.373940+00:00", "trade", 10.69, 55.0]
["2026-09-08T15:21:38.373943+00:00", "trade", 10.69, 861.0]
["2026-09-08T15:21:38.373946+00:00", "trade", 10.69, 1000.0]
["2026-09-08T15:21:38.373949+00:00", "trade", 10.69, 123.0]
["2026-09-08T15:21:38.373949+00:00", "trade", 10.69, 40.0]
["2026-09-08T15:21:38.373963+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:21:38.373978+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:21:38.373983+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:21:38.373988+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:21:38.373998+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:21:38.374003+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:21:38.374008+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:21:38.374013+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:21:38.374043+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:21:38.374043+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:21:38.374128+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:21:38.374133+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:21:38.374188+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:21:38.374263+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:21:38.374349+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:38.374404+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:38.374459+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:38.374464+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:38.374529+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:38.374580+00:00", "trade", 10.685, 199.0]
["2026-09-08T15:21:38.374587+00:00", "trade", 10.685, 199.0]
["2026-09-08T15:21:38.374652+00:00", "trade", 10.685, 199.0]
["2026-09-08T15:21:38.374790+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:38.374830+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:38.374830+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:38.374870+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:38.374896+00:00", "trade", 10.685, 398.0]
["2026-09-08T15:21:38.374950+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:38.375088+00:00", "trade", 10.685, 103.0]
["2026-09-08T15:21:38.375160+00:00", "trade", 10.6966, 51.0]
["2026-09-08T15:21:38.375224+00:00", "trade", 10.6934, 53.0]
["2026-09-08T15:21:38.375271+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:38.375361+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:38.375391+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:38.375978+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:38.377937+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:38.409918+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:38.418382+00:00", "trade", 10.685, 100.0]
["2026-09-08T15:21:38.419325+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:38.419345+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:38.419345+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:38.423245+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:38.433690+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:38.484022+00:00", "trade", 10.69, 43.0]
["2026-09-08T15:21:38.484067+00:00", "trade", 10.685, 1000.0]
["2026-09-08T15:21:38.579514+00:00", "trade", 10.685, 3500.0]
["2026-09-08T15:21:38.646994+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:21:38.647558+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:38.647583+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:38.647633+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:38.647858+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:38.649211+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:38.673755+00:00", "trade", 10.685, 50.0]
["2026-09-08T15:21:38.692925+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:38.696768+00:00", "trade", 10.69, 11.0]
["2026-09-08T15:21:38.697015+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:38.697466+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:38.698588+00:00", "trade", 10.685, 5.0]
["2026-09-08T15:21:38.747631+00:00", "trade", 10.69, 11.0]
["2026-09-08T15:21:38.754567+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:38.809353+00:00", "trade", 10.69, 363.0]
["2026-09-08T15:21:38.809998+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:38.809998+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:38.890855+00:00", "trade", 10.6899, 800.0]
["2026-09-08T15:21:38.910318+00:00", "trade", 10.69, 107.0]
["2026-09-08T15:21:39.074772+00:00", "trade", 10.685, 2.0]
["2026-09-08T15:21:39.075559+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:39.076817+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:39.076852+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:39.077860+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:39.077895+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:39.078897+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:39.078897+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:39.079900+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:39.079940+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:39.080942+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:39.080942+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:39.081859+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:39.146087+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:39.370958+00:00", "trade", 10.69, 85.0]
["2026-09-08T15:21:39.371076+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:39.371096+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:39.371277+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:39.371633+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:39.371633+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:39.371753+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:39.374835+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:40.003174+00:00", "trade", 10.685, 9850.0]
["2026-09-08T15:21:40.004419+00:00", "trade", 10.686, 78.0]
["2026-09-08T15:21:40.632424+00:00", "trade", 10.685, 9700.0]
["2026-09-08T15:21:40.633666+00:00", "trade", 10.6857, 58.0]
["2026-09-08T15:21:41.058204+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:41.281859+00:00", "trade", 10.69, 6000.0]
["2026-09-08T15:21:41.283107+00:00", "trade", 10.6869, 63.0]
["2026-09-08T15:21:41.364466+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:41.364942+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:41.365604+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:41.365789+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:41.366481+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:41.368110+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:41.372205+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:41.374620+00:00", "trade", 10.685, 1000.0]
["2026-09-08T15:21:41.374896+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:41.375152+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:41.375247+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:41.375482+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:41.375963+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:41.376364+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:41.443028+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:41.449669+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:41.449694+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:41.449809+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:41.451082+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:41.451117+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:41.451708+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:41.452756+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:41.504351+00:00", "trade", 10.69, 420.0]
["2026-09-08T15:21:41.558582+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:41.576791+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:41.638161+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:41.638773+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:41.638813+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:41.638888+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:41.946636+00:00", "trade", 10.6899, 50.0]
["2026-09-08T15:21:42.367028+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:42.587549+00:00", "trade", 10.685, 9850.0]
["2026-09-08T15:21:42.592667+00:00", "trade", 10.69, 50.0]
["2026-09-08T15:21:42.598669+00:00", "trade", 10.685, 1354.0]
["2026-09-08T15:21:42.599923+00:00", "trade", 10.6852, 51.0]
["2026-09-08T15:21:42.702584+00:00", "trade", 10.69, 1.0]
["2026-09-08T15:21:42.702850+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:42.814521+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:42.814526+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:42.814531+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:42.814531+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:42.814531+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:42.814561+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:42.814566+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:42.814581+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:42.815373+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:42.925635+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:43.014816+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:43.073058+00:00", "trade", 10.685, 100.0]
["2026-09-08T15:21:43.082753+00:00", "trade", 10.685, 48.0]
["2026-09-08T15:21:43.083174+00:00", "trade", 10.685, 23.0]
["2026-09-08T15:21:43.331153+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:43.557487+00:00", "trade", 10.69, 200.0]
["2026-09-08T15:21:43.557572+00:00", "trade", 10.69, 500.0]
["2026-09-08T15:21:43.557710+00:00", "trade", 10.69, 198.0]
["2026-09-08T15:21:43.557758+00:00", "trade", 10.69, 300.0]
["2026-09-08T15:21:43.557794+00:00", "trade", 10.69, 2.0]
["2026-09-08T15:21:43.558438+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:21:43.559602+00:00", "trade", 10.69, 200.0]
["2026-09-08T15:21:43.559857+00:00", "trade", 10.69, 700.0]
["2026-09-08T15:21:43.559959+00:00", "trade", 10.685, 200.0]
["2026-09-08T15:21:43.560164+00:00", "trade", 10.69, 200.0]
["2026-09-08T15:21:43.560317+00:00", "trade", 10.685, 200.0]
["2026-09-08T15:21:43.560612+00:00", "trade", 10.69, 600.0]
["2026-09-08T15:21:43.560636+00:00", "trade", 10.685, 200.0]
["2026-09-08T15:21:43.560645+00:00", "trade", 10.69, 400.0]
["2026-09-08T15:21:43.560672+00:00", "trade", 10.69, 300.0]
["2026-09-08T15:21:43.560705+00:00", "trade", 10.69, 200.0]
["2026-09-08T15:21:43.560847+00:00", "trade", 10.685, 600.0]
["2026-09-08T15:21:43.561108+00:00", "trade", 10.685, 500.0]
["2026-09-08T15:21:43.561418+00:00", "trade", 10.685, 700.0]
["2026-09-08T15:21:43.561691+00:00", "trade", 10.685, 300.0]
["2026-09-08T15:21:43.561944+00:00", "trade", 10.685, 400.0]
["2026-09-08T15:21:43.562374+00:00", "trade", 10.685, 198.0]
["2026-09-08T15:21:43.562494+00:00", "trade", 10.685, 2.0]
["2026-09-08T15:21:43.562663+00:00", "trade", 10.6871, 50.0]
["2026-09-08T15:21:43.562768+00:00", "trade", 10.685, 300.0]
["2026-09-08T15:21:43.563042+00:00", "trade", 10.685, 200.0]
["2026-09-08T15:21:43.563327+00:00", "trade", 10.685, 100.0]
["2026-09-08T15:21:43.563559+00:00", "trade", 10.685, 5100.0]
["2026-09-08T15:21:43.564804+00:00", "trade", 10.6865, 52.0]
["2026-09-08T15:21:43.572815+00:00", "trade", 10.69, 129.0]
["2026-09-08T15:21:43.839988+00:00", "trade", 10.6897, 92.0]
["2026-09-08T15:21:43.861501+00:00", "trade", 10.685, 800.0]
["2026-09-08T15:21:43.862589+00:00", "trade", 10.6897, 1.0]
["2026-09-08T15:21:43.993442+00:00", "trade", 10.6897, 480.0]
["2026-09-08T15:21:44.075366+00:00", "trade", 10.685, 2.0]
["2026-09-08T15:21:44.091430+00:00", "trade", 10.685, 9700.0]
["2026-09-08T15:21:44.200204+00:00", "trade", 10.6843, 12.0]
["2026-09-08T15:21:44.221182+00:00", "trade", 10.6843, 1.0]
["2026-09-08T15:21:44.349238+00:00", "trade", 10.69, 95.0]
["2026-09-08T15:21:44.353286+00:00", "trade", 10.69, 85.0]
["2026-09-08T15:21:44.353857+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:44.356705+00:00", "trade", 10.69, 167.0]
["2026-09-08T15:21:44.357012+00:00", "trade", 10.69, 233.0]
["2026-09-08T15:21:44.357165+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:21:44.357225+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:21:44.357240+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:21:44.357240+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:21:44.357275+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:21:44.357471+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:21:44.357471+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:21:44.357499+00:00", "trade", 10.69, 200.0]
["2026-09-08T15:21:44.357586+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:21:44.357646+00:00", "trade", 10.69, 1.0]
["2026-09-08T15:21:44.357651+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:21:44.357656+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:21:44.357656+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:21:44.357671+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:21:44.357671+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:21:44.357676+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:21:44.357676+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:21:44.357691+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:21:44.357696+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:21:44.357702+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:21:44.357702+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:21:44.357716+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:21:44.357766+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:21:44.357773+00:00", "trade", 10.69, 11.0]
["2026-09-08T15:21:44.357777+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:44.357786+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:44.357786+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:44.357807+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:44.357832+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:44.358087+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:44.358097+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:44.358172+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:44.358177+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:44.358238+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:44.358253+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:44.358258+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:44.358293+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:44.358296+00:00", "trade", 10.69, 5.0]
["2026-09-08T15:21:44.358373+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:44.358373+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:44.358440+00:00", "trade", 10.695, 1000.0]
["2026-09-08T15:21:44.358613+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:44.358644+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:44.359688+00:00", "trade", 10.6863, 52.0]
["2026-09-08T15:21:44.359987+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:44.360032+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:44.361079+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:44.361455+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:44.361455+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:44.363936+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:44.366241+00:00", "trade", 10.69, 30.0]
["2026-09-08T15:21:44.368060+00:00", "trade", 10.695, 900.0]
["2026-09-08T15:21:44.382642+00:00", "trade", 10.69, 390.0]
["2026-09-08T15:21:44.383014+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:21:44.391579+00:00", "trade", 10.695, 1900.0]
["2026-09-08T15:21:44.978730+00:00", "trade", 10.695, 9000.0]
["2026-09-08T15:21:44.979418+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:44.979974+00:00", "trade", 10.6893, 64.0]
["2026-09-08T15:21:45.253970+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:45.254456+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:45.271913+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:45.288999+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:45.364405+00:00", "trade", 10.695, 100.0]
["2026-09-08T15:21:45.365650+00:00", "trade", 10.6948, 50.0]
["2026-09-08T15:21:45.365941+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:45.386490+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:46.573294+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:46.661127+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:21:47.009589+00:00", "trade", 10.695, 100.0]
["2026-09-08T15:21:47.128031+00:00", "trade", 10.695, 100.0]
["2026-09-08T15:21:47.129475+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:47.597260+00:00", "trade", 10.6934, 20.0]
["2026-09-08T15:21:47.849033+00:00", "trade", 10.6901, 9000.0]
["2026-09-08T15:21:47.872900+00:00", "trade", 10.695, 9700.0]
["2026-09-08T15:21:47.874142+00:00", "trade", 10.6927, 76.0]
["2026-09-08T15:21:47.957233+00:00", "trade", 10.695, 1.0]
["2026-09-08T15:21:48.298164+00:00", "trade", 10.7, 12.0]
["2026-09-08T15:21:48.383387+00:00", "trade", 10.7, 1.0]
["2026-09-08T15:21:48.498106+00:00", "trade", 10.695, 1.0]
["2026-09-08T15:21:48.573775+00:00", "trade", 10.695, 29.0]
["2026-09-08T15:21:48.857346+00:00", "trade", 10.69, 10.0]
["2026-09-08T15:21:48.923124+00:00", "trade", 10.7, 1.0]
["2026-09-08T15:21:48.926781+00:00", "trade", 10.6934, 40.0]
["2026-09-08T15:21:49.125658+00:00", "trade", 10.695, 9000.0]
["2026-09-08T15:21:49.126903+00:00", "trade", 10.6935, 56.0]
["2026-09-08T15:21:49.183693+00:00", "trade", 10.6986, 84.0]
["2026-09-08T15:21:49.240928+00:00", "trade", 10.7019, 200.0]
["2026-09-08T15:21:49.313968+00:00", "trade", 10.7, 1.0]
["2026-09-08T15:21:49.470950+00:00", "trade", 10.69, 480.0]
["2026-09-08T15:21:49.923372+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:50.024497+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:50.027909+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:21:50.028537+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:50.028537+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:50.028938+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:50.031008+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:50.031263+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:50.031499+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:50.031609+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:50.031785+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:50.061029+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:50.063595+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:50.125233+00:00", "trade", 10.695, 300.0]
["2026-09-08T15:21:50.142563+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:50.143735+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:50.144187+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:50.144187+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:50.144653+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:50.145084+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:50.153644+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:21:50.237107+00:00", "trade", 10.69, 1500.0]
["2026-09-08T15:21:50.237739+00:00", "trade", 10.69, 2900.0]
["2026-09-08T15:21:50.237820+00:00", "trade", 10.69, 10.0]
["2026-09-08T15:21:50.237823+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:21:50.237834+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:21:50.237883+00:00", "trade", 10.69, 80.0]
["2026-09-08T15:21:50.237904+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:21:50.237929+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:21:50.237934+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:21:50.237934+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:21:50.237984+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:21:50.237990+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:21:50.237994+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:21:50.237999+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:21:50.238015+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:21:50.238018+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:21:50.238019+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:21:50.238024+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:21:50.238044+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:21:50.238050+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:21:50.238050+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:21:50.238055+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:21:50.238055+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:21:50.238055+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:21:50.238064+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:21:50.238090+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:21:50.238095+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:21:50.238150+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:21:50.238405+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:50.238606+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:50.238631+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:50.238766+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:50.238927+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:50.238990+00:00", "trade", 10.6933, 58.0]
["2026-09-08T15:21:50.239207+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:50.239207+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:50.239458+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:50.240125+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:50.240445+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:50.241848+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:50.245447+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:50.269113+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:50.372193+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:50.429062+00:00", "trade", 10.698, 5.0]
["2026-09-08T15:21:50.596867+00:00", "trade", 10.685, 100.0]
["2026-09-08T15:21:50.690630+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:50.774899+00:00", "trade", 10.685, 1200.0]
["2026-09-08T15:21:51.536521+00:00", "trade", 10.69, 1.0]
["2026-09-08T15:21:51.897306+00:00", "trade", 10.6866, 50.0]
["2026-09-08T15:21:52.170403+00:00", "trade", 10.69, 2.0]
["2026-09-08T15:21:52.836362+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:52.847408+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:52.847418+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:52.847453+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:52.936484+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:53.238675+00:00", "trade", 10.685, 1000.0]
["2026-09-08T15:21:53.330685+00:00", "trade", 10.69, 88.0]
["2026-09-08T15:21:53.495593+00:00", "trade", 10.685, 185.0]
["2026-09-08T15:21:53.768100+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:53.867030+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:53.867070+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:54.032041+00:00", "trade", 10.685, 100.0]
["2026-09-08T15:21:54.369226+00:00", "trade", 10.685, 4.0]
["2026-09-08T15:21:54.515180+00:00", "trade", 10.685, 200.0]
["2026-09-08T15:21:54.587319+00:00", "trade", 10.685, 200.0]
["2026-09-08T15:21:55.272620+00:00", "trade", 10.685, 58.0]
["2026-09-08T15:21:55.444231+00:00", "trade", 10.685, 9.0]
["2026-09-08T15:21:55.657991+00:00", "trade", 10.6899, 10.0]
["2026-09-08T15:21:55.722112+00:00", "trade", 10.685, 300.0]
["2026-09-08T15:21:55.933265+00:00", "trade", 10.685, 66.0]
["2026-09-08T15:21:55.933352+00:00", "trade", 10.685, 134.0]
["2026-09-08T15:21:55.938290+00:00", "trade", 10.685, 10.0]
["2026-09-08T15:21:56.239323+00:00", "trade", 10.685, 1000.0]
["2026-09-08T15:21:56.300716+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:56.300926+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:56.318358+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:56.392995+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:56.408131+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:56.408667+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:56.409870+00:00", "trade", 10.6964, 88.0]
["2026-09-08T15:21:56.410201+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:56.410732+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:56.411915+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:56.424500+00:00", "trade", 10.6964, 1.0]
["2026-09-08T15:21:56.425462+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:56.512018+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:56.674664+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:56.674699+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:57.032568+00:00", "trade", 10.685, 50.0]
["2026-09-08T15:21:57.066615+00:00", "trade", 10.6899, 40.0]
["2026-09-08T15:21:57.165590+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:57.165625+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:57.512039+00:00", "trade", 10.6983, 2.0]
["2026-09-08T15:21:57.536024+00:00", "trade", 10.6866, 100.0]
["2026-09-08T15:21:57.666278+00:00", "trade", 10.6898, 8.0]
["2026-09-08T15:21:57.684072+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:57.688282+00:00", "trade", 10.6898, 1.0]
["2026-09-08T15:21:57.782099+00:00", "trade", 10.69, 12.0]
["2026-09-08T15:21:57.916572+00:00", "trade", 10.6865, 1.0]
["2026-09-08T15:21:58.269463+00:00", "trade", 10.685, 100.0]
["2026-09-08T15:21:58.363109+00:00", "trade", 10.69, 12.0]
["2026-09-08T15:21:58.560101+00:00", "trade", 10.6898, 7.0]
["2026-09-08T15:21:58.958177+00:00", "trade", 10.685, 39.0]
["2026-09-08T15:21:59.153293+00:00", "trade", 10.685, 240.0]
["2026-09-08T15:21:59.239992+00:00", "trade", 10.685, 1000.0]
["2026-09-08T15:21:59.275485+00:00", "trade", 10.69, 16.0]
["2026-09-08T15:21:59.276945+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:59.301875+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:21:59.998250+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:00.436889+00:00", "trade", 10.69, 29.0]
["2026-09-08T15:22:00.685553+00:00", "trade", 10.6874, 1000.0]
["2026-09-08T15:22:00.776699+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:22:00.778221+00:00", "trade", 10.685, 100.0]
["2026-09-08T15:22:00.778726+00:00", "trade", 10.685, 100.0]
["2026-09-08T15:22:01.177831+00:00", "trade", 10.685, 700.0]
["2026-09-08T15:22:01.382885+00:00", "trade", 10.68, 13.0]
["2026-09-08T15:22:01.661331+00:00", "trade", 10.6836, 40.0]
["2026-09-08T15:22:01.661731+00:00", "trade", 10.6836, 1.0]
["2026-09-08T15:22:01.662667+00:00", "trade", 10.6836, 14.0]
["2026-09-08T15:22:01.663033+00:00", "trade", 10.6836, 1.0]
["2026-09-08T15:22:01.912641+00:00", "trade", 10.69, 15000.0]
["2026-09-08T15:22:01.913889+00:00", "trade", 10.6876, 31.0]
["2026-09-08T15:22:01.913955+00:00", "trade", 10.6884, 95.0]
["2026-09-08T15:22:02.740757+00:00", "trade", 10.685, 10.0]
["2026-09-08T15:22:02.954246+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:02.983731+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:03.179912+00:00", "trade", 10.685, 60.0]
["2026-09-08T15:22:03.405799+00:00", "trade", 10.6999, 100.0]
["2026-09-08T15:22:03.641977+00:00", "trade", 10.685, 20.0]
["2026-09-08T15:22:03.705229+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:03.705269+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:03.705320+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:03.756787+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:04.539450+00:00", "trade", 10.685, 110.0]
["2026-09-08T15:22:04.709450+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:04.767026+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:05.114145+00:00", "trade", 10.6836, 28.0]
["2026-09-08T15:22:05.129494+00:00", "trade", 10.6836, 1.0]
["2026-09-08T15:22:05.372059+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:05.473189+00:00", "trade", 10.6827, 2000.0]
["2026-09-08T15:22:05.754904+00:00", "trade", 10.6867, 500.0]
["2026-09-08T15:22:05.778348+00:00", "trade", 10.685, 9000.0]
["2026-09-08T15:22:05.779885+00:00", "trade", 10.68, 44.0]
["2026-09-08T15:22:05.779990+00:00", "trade", 10.68, 10.0]
["2026-09-08T15:22:05.780242+00:00", "trade", 10.68, 10.0]
["2026-09-08T15:22:06.268359+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:22:06.576465+00:00", "trade", 10.685, 10.0]
["2026-09-08T15:22:06.911566+00:00", "trade", 10.6836, 1.0]
["2026-09-08T15:22:07.166571+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:07.166581+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:07.166597+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:07.166597+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:07.184138+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:07.184995+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:07.555121+00:00", "trade", 10.685, 190.0]
["2026-09-08T15:22:07.873952+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:08.617768+00:00", "trade", 10.6865, 5.0]
["2026-09-08T15:22:08.788138+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:08.788183+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:08.788609+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:09.013411+00:00", "trade", 10.685, 300.0]
["2026-09-08T15:22:09.014659+00:00", "trade", 10.6847, 50.0]
["2026-09-08T15:22:09.014750+00:00", "trade", 10.6847, 50.0]
["2026-09-08T15:22:09.015366+00:00", "trade", 10.685, 100.0]
["2026-09-08T15:22:09.016620+00:00", "trade", 10.7019, 79.0]
["2026-09-08T15:22:09.016981+00:00", "trade", 10.685, 300.0]
["2026-09-08T15:22:09.018987+00:00", "trade", 10.685, 100.0]
["2026-09-08T15:22:09.019353+00:00", "trade", 10.685, 300.0]
["2026-09-08T15:22:09.019621+00:00", "trade", 10.685, 100.0]
["2026-09-08T15:22:09.020189+00:00", "trade", 10.685, 100.0]
["2026-09-08T15:22:09.020794+00:00", "trade", 10.685, 100.0]
["2026-09-08T15:22:09.021311+00:00", "trade", 10.685, 100.0]
["2026-09-08T15:22:09.021621+00:00", "trade", 10.685, 300.0]
["2026-09-08T15:22:09.021952+00:00", "trade", 10.685, 100.0]
["2026-09-08T15:22:09.022439+00:00", "trade", 10.685, 100.0]
["2026-09-08T15:22:09.023756+00:00", "trade", 10.685, 300.0]
["2026-09-08T15:22:09.026436+00:00", "trade", 10.685, 900.0]
["2026-09-08T15:22:09.026441+00:00", "trade", 10.685, 1350.0]
["2026-09-08T15:22:09.026520+00:00", "trade", 10.685, 2000.0]
["2026-09-08T15:22:09.026523+00:00", "trade", 10.685, 2000.0]
["2026-09-08T15:22:09.026523+00:00", "trade", 10.685, 750.0]
["2026-09-08T15:22:09.027096+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:09.031752+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:09.049720+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:09.088156+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:09.088186+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:09.088256+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:09.088642+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:09.088993+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:09.103202+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:09.103202+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:09.103237+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:09.103262+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:09.103818+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:09.105652+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:09.105657+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:09.107056+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:09.107081+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:09.457112+00:00", "trade", 10.6836, 50.0]
["2026-09-08T15:22:09.822183+00:00", "trade", 10.685, 2422.0]
["2026-09-08T15:22:09.849118+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:09.849660+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:09.849695+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:09.849755+00:00", "trade", 10.68, 400.0]
["2026-09-08T15:22:09.849815+00:00", "trade", 10.68, 2800.0]
["2026-09-08T15:22:09.851060+00:00", "trade", 10.6839, 59.0]
["2026-09-08T15:22:09.851123+00:00", "trade", 10.6839, 59.0]
["2026-09-08T15:22:09.867031+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:09.871016+00:00", "trade", 10.6805, 100.0]
["2026-09-08T15:22:09.910595+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:09.911161+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:09.911532+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:09.911572+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:09.911772+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:09.912875+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:09.946234+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:10.092817+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:10.105089+00:00", "trade", 10.6886, 7.0]
["2026-09-08T15:22:10.106465+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:10.371479+00:00", "trade", 10.7029, 134.0]
["2026-09-08T15:22:10.431327+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:10.433847+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:10.571735+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:11.455995+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:11.457900+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:11.457990+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:11.475998+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:11.476038+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:11.493008+00:00", "trade", 10.68, 10.0]
["2026-09-08T15:22:11.497168+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:11.501028+00:00", "trade", 10.685, 9850.0]
["2026-09-08T15:22:11.593487+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:11.757375+00:00", "trade", 10.685, 2.0]
["2026-09-08T15:22:11.780446+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:11.806698+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:11.835976+00:00", "trade", 10.685, 20.0]
["2026-09-08T15:22:11.964990+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:11.988901+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:12.060949+00:00", "trade", 10.69, 9000.0]
["2026-09-08T15:22:12.061539+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:12.061619+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:12.062015+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:12.062015+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:12.062060+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:12.062197+00:00", "trade", 10.6873, 76.0]
["2026-09-08T15:22:12.062261+00:00", "trade", 10.6873, 76.0]
["2026-09-08T15:22:12.062301+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:12.178858+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:12.206463+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:12.206904+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:12.309859+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:12.409235+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:12.532758+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:12.539214+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:12.875663+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:12.875763+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:12.882417+00:00", "trade", 10.68, 1347.0]
["2026-09-08T15:22:12.882429+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:12.928333+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:13.075918+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:13.274248+00:00", "trade", 10.6823, 970.0]
["2026-09-08T15:22:13.426902+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:13.564301+00:00", "trade", 10.6808, 4000.0]
["2026-09-08T15:22:13.565146+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:13.811552+00:00", "trade", 10.685, 9850.0]
["2026-09-08T15:22:13.812803+00:00", "trade", 10.6834, 65.0]
["2026-09-08T15:22:13.812869+00:00", "trade", 10.6834, 65.0]
["2026-09-08T15:22:13.890456+00:00", "trade", 10.6814, 1.0]
["2026-09-08T15:22:14.172533+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:14.172604+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:14.172609+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:14.172609+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:14.173060+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:14.173060+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:14.173385+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:14.173426+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:14.173506+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:14.173626+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:14.199793+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:14.267513+00:00", "trade", 10.6814, 1.0]
["2026-09-08T15:22:14.270576+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:14.433293+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:14.433582+00:00", "trade", 10.68, 24.0]
["2026-09-08T15:22:14.433624+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:14.433659+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:14.433889+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:14.433919+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:14.434106+00:00", "trade", 10.68, 25.0]
["2026-09-08T15:22:14.434175+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:14.434471+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:14.434631+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:14.434666+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:14.435303+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:14.457039+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:14.467639+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:14.532734+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:14.533711+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:14.533741+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:14.533832+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:14.534373+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:14.579585+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:14.579701+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:14.579706+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:14.651396+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:14.661816+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:14.661826+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:14.662212+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:14.663169+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:14.663209+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:14.691686+00:00", "trade", 10.685, 2000.0]
["2026-09-08T15:22:14.692659+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:14.693075+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:14.760269+00:00", "trade", 10.681, 8730.0]
["2026-09-08T15:22:14.760281+00:00", "trade", 10.681, 970.0]
["2026-09-08T15:22:14.760635+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:14.760896+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:14.760921+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:14.760921+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:14.760976+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:14.761247+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:14.802550+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:14.843096+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:14.990773+00:00", "trade", 10.68, 1.0]
["2026-09-08T15:22:15.036924+00:00", "trade", 10.6899, 122.0]
["2026-09-08T15:22:15.236829+00:00", "trade", 10.68, 10.0]
["2026-09-08T15:22:15.236869+00:00", "trade", 10.68, 55.0]
["2026-09-08T15:22:15.236875+00:00", "trade", 10.68, 50.0]
["2026-09-08T15:22:15.236875+00:00", "trade", 10.68, 2900.0]
["2026-09-08T15:22:15.236878+00:00", "trade", 10.68, 600.0]
["2026-09-08T15:22:15.236878+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:22:15.236887+00:00", "trade", 10.68, 1100.0]
["2026-09-08T15:22:15.236890+00:00", "trade", 10.68, 1.0]
["2026-09-08T15:22:15.236893+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:22:15.236893+00:00", "trade", 10.68, 882.0]
["2026-09-08T15:22:15.236899+00:00", "trade", 10.68, 700.0]
["2026-09-08T15:22:15.236899+00:00", "trade", 10.68, 1.0]
["2026-09-08T15:22:15.236899+00:00", "trade", 10.68, 10.0]
["2026-09-08T15:22:15.236902+00:00", "trade", 10.68, 307.0]
["2026-09-08T15:22:15.236908+00:00", "trade", 10.68, 1400.0]
["2026-09-08T15:22:15.236908+00:00", "trade", 10.68, 2600.0]
["2026-09-08T15:22:15.236912+00:00", "trade", 10.68, 10.0]
["2026-09-08T15:22:15.236912+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:22:15.236915+00:00", "trade", 10.68, 1693.0]
["2026-09-08T15:22:15.236917+00:00", "trade", 10.68, 2000.0]
["2026-09-08T15:22:15.236917+00:00", "trade", 10.68, 500.0]
["2026-09-08T15:22:15.236942+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:15.236947+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:15.236952+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:15.236957+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:15.236965+00:00", "trade", 10.68, 700.0]
["2026-09-08T15:22:15.237012+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:15.237017+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:15.237046+00:00", "trade", 10.68, 5.0]
["2026-09-08T15:22:15.237052+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:15.237052+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:15.237082+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:22:15.237162+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:22:15.237192+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:22:15.237207+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:22:15.237217+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:22:15.237217+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:22:15.237217+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:22:15.237238+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:15.237238+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:15.237273+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:15.237298+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:15.237373+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:15.237448+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:15.237463+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:15.237468+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:15.237468+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:15.237468+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:15.237478+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:15.237488+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:15.237503+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:15.237518+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:15.237603+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:15.237744+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:15.238024+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:15.238132+00:00", "trade", 10.6814, 60.0]
["2026-09-08T15:22:15.238210+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:15.238222+00:00", "trade", 10.6814, 60.0]
["2026-09-08T15:22:15.238240+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:15.238285+00:00", "trade", 10.68, 51.0]
["2026-09-08T15:22:15.238315+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:15.238340+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:15.238357+00:00", "trade", 10.68, 51.0]
["2026-09-08T15:22:15.238541+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:15.238776+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:15.239352+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:15.239814+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:15.241277+00:00", "trade", 10.6777, 1873.0]
["2026-09-08T15:22:15.241297+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:15.241903+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:15.241974+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:15.242294+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:15.242525+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:15.243317+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:15.244901+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:15.245166+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:15.245748+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:15.245758+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:15.252334+00:00", "trade", 10.675, 1.0]
["2026-09-08T15:22:15.252398+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:15.268406+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:15.282502+00:00", "trade", 10.675, 1000.0]
["2026-09-08T15:22:15.291727+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:15.316811+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:15.351744+00:00", "trade", 10.675, 900.0]
["2026-09-08T15:22:15.553205+00:00", "trade", 10.6775, 100.0]
["2026-09-08T15:22:15.554008+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:22:15.572595+00:00", "trade", 10.68, 600.0]
["2026-09-08T15:22:15.585808+00:00", "trade", 10.68, 5.0]
["2026-09-08T15:22:15.604417+00:00", "trade", 10.6768, 49.0]
["2026-09-08T15:22:15.633378+00:00", "trade", 10.68, 35.0]
["2026-09-08T15:22:16.162069+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:16.231284+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:16.231314+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:16.231695+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:16.231695+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:16.231890+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:16.235454+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:16.237534+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:16.553814+00:00", "trade", 10.675, 47.0]
["2026-09-08T15:22:16.554063+00:00", "trade", 10.675, 248.0]
["2026-09-08T15:22:17.011733+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:17.038236+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:17.070080+00:00", "trade", 10.68, 600.0]
["2026-09-08T15:22:17.070215+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:22:17.070477+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:17.070516+00:00", "trade", 10.68, 300.0]
["2026-09-08T15:22:17.070688+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:17.128470+00:00", "trade", 10.675, 200.0]
["2026-09-08T15:22:17.128518+00:00", "trade", 10.675, 300.0]
["2026-09-08T15:22:17.128743+00:00", "trade", 10.675, 200.0]
["2026-09-08T15:22:17.129192+00:00", "trade", 10.675, 200.0]
["2026-09-08T15:22:17.136475+00:00", "trade", 10.675, 2000.0]
["2026-09-08T15:22:17.332315+00:00", "trade", 10.6736, 100.0]
["2026-09-08T15:22:17.528943+00:00", "trade", 10.675, 9700.0]
["2026-09-08T15:22:17.530188+00:00", "trade", 10.6759, 65.0]
["2026-09-08T15:22:17.530272+00:00", "trade", 10.6757, 75.0]
["2026-09-08T15:22:18.018780+00:00", "trade", 10.68, 49.0]
["2026-09-08T15:22:18.238142+00:00", "trade", 10.675, 1000.0]
["2026-09-08T15:22:19.323140+00:00", "trade", 10.67, 10.0]
["2026-09-08T15:22:20.091107+00:00", "trade", 10.675, 10.0]
["2026-09-08T15:22:20.199797+00:00", "trade", 10.6736, 1.0]
["2026-09-08T15:22:20.503702+00:00", "trade", 10.675, 25.0]
["2026-09-08T15:22:20.597907+00:00", "trade", 10.675, 95.0]
["2026-09-08T15:22:20.834281+00:00", "trade", 10.67, 287.0]
["2026-09-08T15:22:20.840815+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:22:20.849650+00:00", "trade", 10.6799, 2000.0]
["2026-09-08T15:22:20.998209+00:00", "trade", 10.675, 50.0]
["2026-09-08T15:22:21.119619+00:00", "trade", 10.67, 5000.0]
["2026-09-08T15:22:21.238835+00:00", "trade", 10.675, 1000.0]
["2026-09-08T15:22:21.257894+00:00", "trade", 10.675, 5.0]
["2026-09-08T15:22:21.703685+00:00", "trade", 10.678, 50.0]
["2026-09-08T15:22:21.727270+00:00", "trade", 10.6773, 50.0]
["2026-09-08T15:22:21.935133+00:00", "trade", 10.6727, 1000.0]
["2026-09-08T15:22:22.504749+00:00", "trade", 10.68, 20.0]
["2026-09-08T15:22:23.214741+00:00", "trade", 10.675, 66.0]
["2026-09-08T15:22:23.573232+00:00", "trade", 10.6799, 10.0]
["2026-09-08T15:22:23.608554+00:00", "trade", 10.675, 65.0]
["2026-09-08T15:22:24.239444+00:00", "trade", 10.675, 300.0]
["2026-09-08T15:22:24.239444+00:00", "trade", 10.675, 700.0]
["2026-09-08T15:22:24.442200+00:00", "trade", 10.675, 9850.0]
["2026-09-08T15:22:24.443445+00:00", "trade", 10.6741, 87.0]
["2026-09-08T15:22:24.443508+00:00", "trade", 10.6741, 87.0]
["2026-09-08T15:22:24.596797+00:00", "trade", 10.67, 3.0]
["2026-09-08T15:22:24.700150+00:00", "trade", 10.6727, 545.0]
["2026-09-08T15:22:25.006845+00:00", "trade", 10.68, 1.0]
["2026-09-08T15:22:25.319119+00:00", "trade", 10.6772, 300.0]
["2026-09-08T15:22:25.613139+00:00", "trade", 10.6786, 195.0]
["2026-09-08T15:22:25.660394+00:00", "trade", 10.675, 1000.0]
["2026-09-08T15:22:25.664898+00:00", "trade", 10.675, 800.0]
["2026-09-08T15:22:25.678512+00:00", "trade", 10.675, 800.0]
["2026-09-08T15:22:25.679645+00:00", "trade", 10.6965, 2.0]
["2026-09-08T15:22:25.746338+00:00", "trade", 10.6782, 100.0]
["2026-09-08T15:22:25.746346+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:25.746497+00:00", "trade", 10.68, 200.0]
["2026-09-08T15:22:25.746506+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:25.746684+00:00", "trade", 10.6793, 120.0]
["2026-09-08T15:22:25.746744+00:00", "trade", 10.6784, 100.0]
["2026-09-08T15:22:25.746987+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:25.747268+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:25.747308+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:25.747308+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:25.747343+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:25.747784+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:25.760550+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:25.782091+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:25.782717+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:25.782757+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:25.782953+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:25.783078+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:25.783158+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:25.859319+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:25.859331+00:00", "trade", 10.68, 220.0]
["2026-09-08T15:22:25.859865+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:25.859906+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:25.859906+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:25.860342+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:25.861584+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:25.874986+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:26.033498+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:26.033769+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:26.034079+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:26.034079+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:26.034320+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:26.175274+00:00", "trade", 10.68, 700.0]
["2026-09-08T15:22:26.609463+00:00", "trade", 10.6964, 82.0]
["2026-09-08T15:22:26.614695+00:00", "trade", 10.6808, 15.0]
["2026-09-08T15:22:26.614737+00:00", "trade", 10.6849, 32.0]
["2026-09-08T15:22:26.863850+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:26.864497+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:26.864507+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:26.897651+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:26.897761+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:26.897941+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:26.906118+00:00", "trade", 10.67, 9.0]
["2026-09-08T15:22:26.928689+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:26.933611+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:26.942818+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:26.942933+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:26.943414+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:26.959823+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:26.959823+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:26.991178+00:00", "trade", 10.68, 49.0]
["2026-09-08T15:22:27.240054+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:27.240139+00:00", "trade", 10.675, 1000.0]
["2026-09-08T15:22:27.240164+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:27.240670+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:27.240711+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:27.240711+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:27.275181+00:00", "trade", 10.675, 900.0]
["2026-09-08T15:22:27.276125+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:27.298634+00:00", "trade", 10.675, 200.0]
["2026-09-08T15:22:27.298661+00:00", "trade", 10.675, 321.0]
["2026-09-08T15:22:27.298679+00:00", "trade", 10.675, 300.0]
["2026-09-08T15:22:27.298703+00:00", "trade", 10.675, 200.0]
["2026-09-08T15:22:27.298805+00:00", "trade", 10.675, 200.0]
["2026-09-08T15:22:27.298872+00:00", "trade", 10.675, 200.0]
["2026-09-08T15:22:27.299076+00:00", "trade", 10.675, 200.0]
["2026-09-08T15:22:27.299159+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:27.299891+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:27.300006+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:27.300052+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:27.300127+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:27.300832+00:00", "trade", 10.675, 200.0]
["2026-09-08T15:22:27.354110+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:27.354591+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:27.359032+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:27.359072+00:00", "trade", 10.675, 100.0]
["2026-09-08T15:22:27.359102+00:00", "trade", 10.675, 100.0]
["2026-09-08T15:22:27.359142+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:27.359168+00:00", "trade", 10.675, 100.0]
["2026-09-08T15:22:27.359306+00:00", "trade", 10.675, 200.0]
["2026-09-08T15:22:27.359588+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:27.359628+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:27.359668+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:27.359691+00:00", "trade", 10.675, 100.0]
["2026-09-08T15:22:27.360069+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:27.397762+00:00", "trade", 10.675, 100.0]
["2026-09-08T15:22:27.521883+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:27.633609+00:00", "trade", 10.677, 30.0]
["2026-09-08T15:22:27.967943+00:00", "trade", 10.675, 500.0]
["2026-09-08T15:22:27.985580+00:00", "trade", 10.675, 9000.0]
["2026-09-08T15:22:27.986828+00:00", "trade", 10.6754, 76.0]
["2026-09-08T15:22:27.986891+00:00", "trade", 10.6754, 76.0]
["2026-09-08T15:22:28.110076+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:28.413740+00:00", "trade", 10.675, 100.0]
["2026-09-08T15:22:28.661492+00:00", "trade", 10.675, 1000.0]
["2026-09-08T15:22:28.666974+00:00", "trade", 10.675, 1000.0]
["2026-09-08T15:22:28.724365+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:28.730960+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:28.905185+00:00", "trade", 10.68, 49.0]
["2026-09-08T15:22:28.909464+00:00", "trade", 10.675, 9700.0]
["2026-09-08T15:22:28.958583+00:00", "trade", 10.675, 10.0]
["2026-09-08T15:22:29.175566+00:00", "trade", 10.67, 1.0]
["2026-09-08T15:22:29.177632+00:00", "trade", 10.675, 1.0]
["2026-09-08T15:22:29.577844+00:00", "trade", 10.675, 900.0]
["2026-09-08T15:22:29.577987+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:29.578554+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:29.579985+00:00", "trade", 10.675, 51.0]
["2026-09-08T15:22:29.580048+00:00", "trade", 10.675, 51.0]
["2026-09-08T15:22:29.583435+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:29.583445+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:29.584969+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:29.587239+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:29.601719+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:29.770385+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:29.770409+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:29.770430+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:29.770670+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:29.771282+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:29.794632+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:29.795619+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:29.796015+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:29.821085+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:29.998281+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:30.122353+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:22:30.240877+00:00", "trade", 10.675, 1000.0]
["2026-09-08T15:22:30.241423+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:30.288666+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:30.325988+00:00", "trade", 10.678, 1.0]
["2026-09-08T15:22:30.521474+00:00", "trade", 10.674, 32.0]
["2026-09-08T15:22:30.521837+00:00", "trade", 10.674, 1.0]
["2026-09-08T15:22:30.621131+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:30.770781+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:30.770821+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:30.776865+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:30.776991+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:30.777041+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:30.777803+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:30.785498+00:00", "trade", 10.68, 160.0]
["2026-09-08T15:22:30.785498+00:00", "trade", 10.68, 480.0]
["2026-09-08T15:22:30.785501+00:00", "trade", 10.68, 150.0]
["2026-09-08T15:22:30.785504+00:00", "trade", 10.68, 3100.0]
["2026-09-08T15:22:30.785507+00:00", "trade", 10.68, 1000.0]
["2026-09-08T15:22:30.785507+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:22:30.785510+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:22:30.785513+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:22:30.785516+00:00", "trade", 10.68, 400.0]
["2026-09-08T15:22:30.785516+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:22:30.785519+00:00", "trade", 10.68, 800.0]
["2026-09-08T15:22:30.785519+00:00", "trade", 10.68, 200.0]
["2026-09-08T15:22:30.785525+00:00", "trade", 10.68, 402.0]
["2026-09-08T15:22:30.785525+00:00", "trade", 10.68, 600.0]
["2026-09-08T15:22:30.785526+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:30.785526+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:30.785530+00:00", "trade", 10.68, 233.0]
["2026-09-08T15:22:30.785530+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:22:30.785531+00:00", "trade", 10.68, 13.0]
["2026-09-08T15:22:30.785535+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:22:30.785535+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:22:30.785540+00:00", "trade", 10.68, 1800.0]
["2026-09-08T15:22:30.785540+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:22:30.785540+00:00", "trade", 10.68, 600.0]
["2026-09-08T15:22:30.785543+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:22:30.785543+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:22:30.785546+00:00", "trade", 10.68, 1400.0]
["2026-09-08T15:22:30.785546+00:00", "trade", 10.68, 3800.0]
["2026-09-08T15:22:30.785581+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:30.785581+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:30.785586+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:30.785592+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:30.785651+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:22:30.785651+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:22:30.785676+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:22:30.785701+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:22:30.785709+00:00", "trade", 10.68, 1.0]
["2026-09-08T15:22:30.785715+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:22:30.785715+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:22:30.785718+00:00", "trade", 10.68, 400.0]
["2026-09-08T15:22:30.785724+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:22:30.785724+00:00", "trade", 10.68, 10.0]
["2026-09-08T15:22:30.785724+00:00", "trade", 10.68, 1600.0]
["2026-09-08T15:22:30.785727+00:00", "trade", 10.68, 700.0]
["2026-09-08T15:22:30.785727+00:00", "trade", 10.68, 9300.0]
["2026-09-08T15:22:30.785734+00:00", "trade", 10.68, 10.0]
["2026-09-08T15:22:30.785777+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:22:30.785827+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:22:30.785837+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:22:30.785862+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:30.785902+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:30.785902+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:30.785902+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:30.785902+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:30.785927+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:30.785937+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:30.785942+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:30.785967+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:30.786042+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:30.786066+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:22:30.786072+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:30.786102+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:30.786150+00:00", "trade", 10.6775, 900.0]
["2026-09-08T15:22:30.786258+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:30.786258+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:30.786293+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:30.786313+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:30.786313+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:30.786313+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:30.786578+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:30.786632+00:00", "trade", 10.68, 400.0]
["2026-09-08T15:22:30.786664+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:30.786664+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:30.786669+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:30.786926+00:00", "trade", 10.6796, 54.0]
["2026-09-08T15:22:30.786962+00:00", "trade", 10.6796, 54.0]
["2026-09-08T15:22:30.787019+00:00", "trade", 10.68, 65.0]
["2026-09-08T15:22:30.787065+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:30.787074+00:00", "trade", 10.68, 65.0]
["2026-09-08T15:22:30.787105+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:30.787125+00:00", "trade", 10.685, 1700.0]
["2026-09-08T15:22:30.787466+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:30.787501+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:30.788418+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:30.788428+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:30.788493+00:00", "trade", 10.68, 36.0]
["2026-09-08T15:22:30.789891+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:30.789891+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:30.794056+00:00", "trade", 10.685, 1000.0]
["2026-09-08T15:22:30.799785+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:30.799785+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:30.799830+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:30.799830+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:30.801956+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:22:30.808065+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:30.816354+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:30.834282+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:30.839364+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:30.849247+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:30.863732+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:30.926030+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:30.932365+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:30.979031+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:30.993490+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:30.993926+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:31.165375+00:00", "trade", 10.6828, 10.0]
["2026-09-08T15:22:31.244210+00:00", "trade", 10.6842, 1.0]
["2026-09-08T15:22:31.507982+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:31.533588+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:31.567905+00:00", "trade", 10.685, 9000.0]
["2026-09-08T15:22:31.569153+00:00", "trade", 10.6842, 53.0]
["2026-09-08T15:22:31.569213+00:00", "trade", 10.6842, 53.0]
["2026-09-08T15:22:31.654379+00:00", "trade", 10.6762, 49.0]
["2026-09-08T15:22:31.661993+00:00", "trade", 10.685, 1000.0]
["2026-09-08T15:22:31.662426+00:00", "trade", 10.685, 1000.0]
["2026-09-08T15:22:31.663411+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:31.666469+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:31.676105+00:00", "trade", 10.69, 49.0]
["2026-09-08T15:22:31.700600+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:31.704389+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:31.717369+00:00", "trade", 10.69, 1000.0]
["2026-09-08T15:22:31.778029+00:00", "trade", 10.6868, 1.0]
["2026-09-08T15:22:32.211047+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:32.226834+00:00", "trade", 10.6843, 1.0]
["2026-09-08T15:22:32.228173+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:32.483833+00:00", "trade", 10.685, 90.0]
["2026-09-08T15:22:32.493763+00:00", "trade", 10.6801, 1500.0]
["2026-09-08T15:22:32.911436+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:33.004186+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:33.004562+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:33.007865+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:33.036807+00:00", "trade", 10.69, 5.0]
["2026-09-08T15:22:33.036868+00:00", "trade", 10.69, 5.0]
["2026-09-08T15:22:33.241822+00:00", "trade", 10.685, 1000.0]
["2026-09-08T15:22:33.242462+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:33.344592+00:00", "trade", 10.685, 9850.0]
["2026-09-08T15:22:33.345839+00:00", "trade", 10.6849, 62.0]
["2026-09-08T15:22:33.345903+00:00", "trade", 10.6849, 62.0]
["2026-09-08T15:22:33.549521+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:33.587562+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:33.779031+00:00", "trade", 10.685, 100.0]
["2026-09-08T15:22:33.931519+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:33.932025+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:33.960773+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:34.124211+00:00", "trade", 10.685, 9000.0]
["2026-09-08T15:22:34.222007+00:00", "trade", 10.685, 1000.0]
["2026-09-08T15:22:34.495228+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:34.573244+00:00", "trade", 10.685, 3500.0]
["2026-09-08T15:22:34.574504+00:00", "trade", 10.685, 54.0]
["2026-09-08T15:22:34.574582+00:00", "trade", 10.685, 54.0]
["2026-09-08T15:22:34.574654+00:00", "trade", 10.6886, 1.0]
["2026-09-08T15:22:34.661762+00:00", "trade", 10.685, 500.0]
["2026-09-08T15:22:34.663275+00:00", "trade", 10.685, 900.0]
["2026-09-08T15:22:34.663338+00:00", "trade", 10.685, 100.0]
["2026-09-08T15:22:34.694209+00:00", "trade", 10.685, 500.0]
["2026-09-08T15:22:35.342305+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:35.342385+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:35.346866+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:35.428059+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:35.531873+00:00", "trade", 10.6838, 50.0]
["2026-09-08T15:22:35.919817+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:35.967991+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:36.078289+00:00", "trade", 10.685, 85.0]
["2026-09-08T15:22:36.083175+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:36.083235+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:36.083340+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:36.086914+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:36.195542+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:36.196018+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:36.215930+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:36.216386+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:36.216386+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:36.242645+00:00", "trade", 10.685, 300.0]
["2026-09-08T15:22:36.242645+00:00", "trade", 10.685, 700.0]
["2026-09-08T15:22:36.243200+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:36.243235+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:36.243315+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:36.271201+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:36.271447+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:36.288858+00:00", "trade", 10.685, 4527.0]
["2026-09-08T15:22:36.288861+00:00", "trade", 10.685, 2073.0]
["2026-09-08T15:22:36.289445+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:36.289490+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:36.292251+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:36.329981+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:36.399927+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:36.422686+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:36.504886+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:37.664076+00:00", "trade", 10.685, 1000.0]
["2026-09-08T15:22:37.695377+00:00", "trade", 10.685, 1000.0]
["2026-09-08T15:22:37.802058+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:37.812842+00:00", "trade", 10.685, 10.0]
["2026-09-08T15:22:37.813381+00:00", "trade", 10.685, 12.0]
["2026-09-08T15:22:37.822495+00:00", "trade", 10.6893, 2000.0]
["2026-09-08T15:22:37.823755+00:00", "trade", 10.6856, 55.0]
["2026-09-08T15:22:37.823834+00:00", "trade", 10.6856, 55.0]
["2026-09-08T15:22:37.877452+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:38.485687+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:38.654494+00:00", "trade", 10.6899, 98.0]
["2026-09-08T15:22:38.869654+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:38.870862+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:38.884218+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:38.942993+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:39.243313+00:00", "trade", 10.685, 300.0]
["2026-09-08T15:22:39.243313+00:00", "trade", 10.685, 700.0]
["2026-09-08T15:22:39.312201+00:00", "trade", 10.685, 1.0]
["2026-09-08T15:22:41.004850+00:00", "trade", 10.685, 10.0]
["2026-09-08T15:22:41.006846+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:41.023350+00:00", "trade", 10.685, 1000.0]
["2026-09-08T15:22:41.023698+00:00", "trade", 10.685, 900.0]
["2026-09-08T15:22:41.024713+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:41.025963+00:00", "trade", 10.685, 1.0]
["2026-09-08T15:22:41.324816+00:00", "trade", 10.685, 10.0]
["2026-09-08T15:22:41.673444+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:41.726340+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:41.844594+00:00", "trade", 10.685, 55.0]
["2026-09-08T15:22:42.015328+00:00", "trade", 10.6842, 100.0]
["2026-09-08T15:22:42.243982+00:00", "trade", 10.685, 1000.0]
["2026-09-08T15:22:42.325257+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:42.595105+00:00", "trade", 10.685, 1000.0]
["2026-09-08T15:22:42.599264+00:00", "trade", 10.685, 250.0]
["2026-09-08T15:22:42.608746+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:42.666287+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:42.877900+00:00", "trade", 10.6801, 254.0]
["2026-09-08T15:22:43.147841+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:43.162326+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:44.094127+00:00", "trade", 10.69, 128.0]
["2026-09-08T15:22:44.154489+00:00", "trade", 10.69, 9.0]
["2026-09-08T15:22:44.698809+00:00", "trade", 10.6899, 5000.0]
["2026-09-08T15:22:45.037630+00:00", "trade", 10.69, 29.0]
["2026-09-08T15:22:45.107401+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:45.124149+00:00", "trade", 10.685, 1.0]
["2026-09-08T15:22:45.125484+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:45.244663+00:00", "trade", 10.685, 300.0]
["2026-09-08T15:22:45.244663+00:00", "trade", 10.685, 700.0]
["2026-09-08T15:22:45.275575+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:45.713588+00:00", "trade", 10.685, 3.0]
["2026-09-08T15:22:46.358043+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:22:46.488435+00:00", "trade", 10.685, 29.0]
["2026-09-08T15:22:46.626775+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:46.627256+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:46.628494+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:46.632017+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:46.642923+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:47.031907+00:00", "trade", 10.685, 2.0]
["2026-09-08T15:22:47.119591+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:47.120413+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:47.120884+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:47.140220+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:47.412982+00:00", "trade", 10.685, 700.0]
["2026-09-08T15:22:47.413075+00:00", "trade", 10.685, 500.0]
["2026-09-08T15:22:47.414233+00:00", "trade", 10.6869, 50.0]
["2026-09-08T15:22:47.414296+00:00", "trade", 10.6869, 50.0]
["2026-09-08T15:22:47.589667+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:47.609113+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:48.791002+00:00", "trade", 10.685, 1.0]
["2026-09-08T15:22:49.179116+00:00", "trade", 10.685, 9000.0]
["2026-09-08T15:22:50.124390+00:00", "trade", 10.685, 100.0]
["2026-09-08T15:22:50.860948+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:50.861389+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:50.861429+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:50.861830+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:50.915744+00:00", "trade", 10.6899, 20.0]
["2026-09-08T15:22:50.947779+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:51.109152+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:51.114831+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:51.277367+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:51.396926+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:51.505639+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:51.539169+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:51.640685+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:51.640710+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:51.683457+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:52.539908+00:00", "trade", 10.69, 600.0]
["2026-09-08T15:22:52.540362+00:00", "trade", 10.688, 390.0]
["2026-09-08T15:22:52.540538+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:52.540538+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:52.540573+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:52.540613+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:52.544056+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:52.558201+00:00", "trade", 10.685, 900.0]
["2026-09-08T15:22:52.559226+00:00", "trade", 10.685, 1000.0]
["2026-09-08T15:22:52.560474+00:00", "trade", 10.6853, 50.0]
["2026-09-08T15:22:52.560537+00:00", "trade", 10.6853, 50.0]
["2026-09-08T15:22:52.589709+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:52.664491+00:00", "trade", 10.6862, 500.0]
["2026-09-08T15:22:52.847951+00:00", "trade", 10.685, 100.0]
["2026-09-08T15:22:53.079272+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:53.125525+00:00", "trade", 10.685, 1000.0]
["2026-09-08T15:22:53.126885+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:53.409442+00:00", "trade", 10.6899, 90.0]
["2026-09-08T15:22:53.854935+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:55.248216+00:00", "trade", 10.6802, 90.0]
["2026-09-08T15:22:55.394342+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:55.395183+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:55.408906+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:55.822187+00:00", "trade", 10.685, 7.0]
["2026-09-08T15:22:55.849254+00:00", "trade", 10.685, 900.0]
["2026-09-08T15:22:56.062599+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:56.126398+00:00", "trade", 10.685, 1000.0]
["2026-09-08T15:22:56.196396+00:00", "trade", 10.685, 10.0]
["2026-09-08T15:22:56.428558+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:56.428718+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:56.435665+00:00", "trade", 10.6819, 2.0]
["2026-09-08T15:22:56.483579+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:56.489132+00:00", "trade", 10.685, 800.0]
["2026-09-08T15:22:56.684957+00:00", "trade", 10.6899, 100.0]
["2026-09-08T15:22:56.720123+00:00", "trade", 10.69, 79.0]
["2026-09-08T15:22:56.720732+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:56.721213+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:56.730648+00:00", "trade", 10.69, 12.0]
["2026-09-08T15:22:56.730756+00:00", "trade", 10.69, 1.0]
["2026-09-08T15:22:56.878306+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:57.665036+00:00", "trade", 10.68, 1.0]
["2026-09-08T15:22:57.729223+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:57.839495+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:57.839695+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:57.912684+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:57.913120+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:57.956840+00:00", "trade", 10.6814, 2.0]
["2026-09-08T15:22:58.288011+00:00", "trade", 10.6886, 10.0]
["2026-09-08T15:22:58.293460+00:00", "trade", 10.6836, 35.0]
["2026-09-08T15:22:58.472586+00:00", "trade", 10.68, 1.0]
["2026-09-08T15:22:58.502354+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:58.502875+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:58.522241+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:58.592223+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:58.603039+00:00", "trade", 10.6828, 1000.0]
["2026-09-08T15:22:59.488787+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:22:59.877888+00:00", "trade", 10.6836, 25.0]
["2026-09-08T15:22:59.900234+00:00", "trade", 10.6836, 1.0]
["2026-09-08T15:22:59.998308+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:00.635892+00:00", "trade", 10.685, 1100.0]
["2026-09-08T15:23:00.636004+00:00", "trade", 10.685, 600.0]
["2026-09-08T15:23:00.636088+00:00", "trade", 10.685, 300.0]
["2026-09-08T15:23:00.695013+00:00", "trade", 10.682, 4.0]
["2026-09-08T15:23:00.978692+00:00", "trade", 10.69, 18838.0]
["2026-09-08T15:23:00.979939+00:00", "trade", 10.6885, 106.0]
["2026-09-08T15:23:00.980009+00:00", "trade", 10.6885, 106.0]
["2026-09-08T15:23:01.019935+00:00", "trade", 10.685, 1000.0]
["2026-09-08T15:23:01.021077+00:00", "trade", 10.685, 1000.0]
["2026-09-08T15:23:01.128619+00:00", "trade", 10.685, 100.0]
["2026-09-08T15:23:01.325746+00:00", "trade", 10.685, 320.0]
["2026-09-08T15:23:01.398546+00:00", "trade", 10.685, 69.0]
["2026-09-08T15:23:01.454581+00:00", "trade", 10.6868, 2.0]
["2026-09-08T15:23:01.515016+00:00", "trade", 10.685, 48.0]
["2026-09-08T15:23:01.738127+00:00", "trade", 10.685, 9.0]
["2026-09-08T15:23:01.852802+00:00", "trade", 10.6836, 1.0]
["2026-09-08T15:23:01.953126+00:00", "trade", 10.68, 20.0]
["2026-09-08T15:23:02.232846+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:02.306399+00:00", "trade", 10.69, 25.0]
["2026-09-08T15:23:02.307709+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:02.389099+00:00", "trade", 10.685, 55.0]
["2026-09-08T15:23:02.621307+00:00", "trade", 10.6983, 500.0]
["2026-09-08T15:23:03.100267+00:00", "trade", 10.69, 78.0]
["2026-09-08T15:23:03.100276+00:00", "trade", 10.685, 78.0]
["2026-09-08T15:23:03.100303+00:00", "trade", 10.685, 100.0]
["2026-09-08T15:23:03.100312+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:23:03.100544+00:00", "trade", 10.685, 215.0]
["2026-09-08T15:23:03.107463+00:00", "trade", 10.685, 1.0]
["2026-09-08T15:23:03.475808+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:04.126641+00:00", "trade", 10.69, 1.0]
["2026-09-08T15:23:04.127662+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:04.153202+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:04.153242+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:04.154180+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:04.237658+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:04.345805+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:04.579096+00:00", "trade", 10.685, 1.0]
["2026-09-08T15:23:04.648073+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:04.648549+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:04.806860+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:05.578752+00:00", "trade", 10.685, 1000.0]
["2026-09-08T15:23:05.597739+00:00", "trade", 10.685, 1000.0]
["2026-09-08T15:23:05.598300+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:05.601666+00:00", "trade", 10.685, 600.0]
["2026-09-08T15:23:05.821172+00:00", "trade", 10.685, 100.0]
["2026-09-08T15:23:06.071329+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:06.592607+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:06.760060+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:06.760060+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:06.788402+00:00", "trade", 10.685, 2.0]
["2026-09-08T15:23:06.789725+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:07.085222+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:07.280646+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:07.368635+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:07.412519+00:00", "trade", 10.6862, 100.0]
["2026-09-08T15:23:07.711556+00:00", "trade", 10.685, 20.0]
["2026-09-08T15:23:07.982062+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:08.049538+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:08.444941+00:00", "trade", 10.6862, 1400.0]
["2026-09-08T15:23:08.478558+00:00", "trade", 10.69, 2000.0]
["2026-09-08T15:23:08.493510+00:00", "trade", 10.6801, 1000.0]
["2026-09-08T15:23:08.598377+00:00", "trade", 10.685, 1000.0]
["2026-09-08T15:23:08.609762+00:00", "trade", 10.685, 34.0]
["2026-09-08T15:23:08.673066+00:00", "trade", 10.6868, 100.0]
["2026-09-08T15:23:09.232007+00:00", "trade", 10.6826, 94.0]
["2026-09-08T15:23:09.936622+00:00", "trade", 10.685, 10.0]
["2026-09-08T15:23:09.982006+00:00", "trade", 10.6899, 400.0]
["2026-09-08T15:23:10.283705+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:10.433177+00:00", "trade", 10.6868, 65.0]
["2026-09-08T15:23:10.433538+00:00", "trade", 10.6868, 1.0]
["2026-09-08T15:23:10.434513+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:10.857362+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:10.980304+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:11.491709+00:00", "trade", 10.6814, 5.0]
["2026-09-08T15:23:11.599055+00:00", "trade", 10.685, 1000.0]
["2026-09-08T15:23:11.600432+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:11.677460+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:11.678192+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:11.972064+00:00", "trade", 10.685, 9.0]
["2026-09-08T15:23:11.986500+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:11.986976+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:12.017105+00:00", "trade", 10.68, 1.0]
["2026-09-08T15:23:12.018505+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:12.909717+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:12.910554+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:12.923119+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:12.923560+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:12.925480+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:12.946926+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:13.494266+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:13.765822+00:00", "trade", 10.6891, 100.0]
["2026-09-08T15:23:13.824571+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:13.930622+00:00", "trade", 10.685, 100.0]
["2026-09-08T15:23:13.930622+00:00", "trade", 10.685, 900.0]
["2026-09-08T15:23:13.931420+00:00", "trade", 10.685, 100.0]
["2026-09-08T15:23:13.931422+00:00", "trade", 10.685, 100.0]
["2026-09-08T15:23:13.931425+00:00", "trade", 10.685, 100.0]
["2026-09-08T15:23:13.931443+00:00", "trade", 10.685, 100.0]
["2026-09-08T15:23:13.931507+00:00", "trade", 10.685, 8.0]
["2026-09-08T15:23:13.931534+00:00", "trade", 10.685, 9074.0]
["2026-09-08T15:23:13.931675+00:00", "trade", 10.685, 100.0]
["2026-09-08T15:23:13.931873+00:00", "trade", 10.6856, 51.0]
["2026-09-08T15:23:13.931927+00:00", "trade", 10.6856, 51.0]
["2026-09-08T15:23:13.931958+00:00", "trade", 10.685, 118.0]
["2026-09-08T15:23:13.931967+00:00", "trade", 10.685, 100.0]
["2026-09-08T15:23:13.931991+00:00", "trade", 10.685, 100.0]
["2026-09-08T15:23:13.932225+00:00", "trade", 10.685, 200.0]
["2026-09-08T15:23:13.932770+00:00", "trade", 10.685, 100.0]
["2026-09-08T15:23:13.932968+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:13.977023+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:14.000789+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:14.134242+00:00", "trade", 10.685, 14.0]
["2026-09-08T15:23:14.599733+00:00", "trade", 10.685, 1000.0]
["2026-09-08T15:23:14.641379+00:00", "trade", 10.6836, 20.0]
["2026-09-08T15:23:14.665689+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:14.676810+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:15.995427+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:15.998680+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:16.043772+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:16.043777+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:16.085785+00:00", "trade", 10.685, 98.0]
["2026-09-08T15:23:16.439262+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:16.839207+00:00", "trade", 10.685, 900.0]
["2026-09-08T15:23:16.847596+00:00", "trade", 10.685, 400.0]
["2026-09-08T15:23:16.847599+00:00", "trade", 10.685, 300.0]
["2026-09-08T15:23:16.847834+00:00", "trade", 10.685, 300.0]
["2026-09-08T15:23:16.848156+00:00", "trade", 10.685, 1500.0]
["2026-09-08T15:23:16.848165+00:00", "trade", 10.685, 1400.0]
["2026-09-08T15:23:16.848270+00:00", "trade", 10.685, 400.0]
["2026-09-08T15:23:16.848294+00:00", "trade", 10.685, 1500.0]
["2026-09-08T15:23:16.848309+00:00", "trade", 10.685, 600.0]
["2026-09-08T15:23:16.848433+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:16.848674+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:16.848844+00:00", "trade", 10.685, 51.0]
["2026-09-08T15:23:16.848910+00:00", "trade", 10.685, 51.0]
["2026-09-08T15:23:16.849094+00:00", "trade", 10.685, 100.0]
["2026-09-08T15:23:16.849680+00:00", "trade", 10.685, 400.0]
["2026-09-08T15:23:16.852648+00:00", "trade", 10.685, 300.0]
["2026-09-08T15:23:16.853439+00:00", "trade", 10.685, 900.0]
["2026-09-08T15:23:17.385935+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:17.600426+00:00", "trade", 10.685, 300.0]
["2026-09-08T15:23:17.600426+00:00", "trade", 10.685, 700.0]
["2026-09-08T15:23:19.063650+00:00", "trade", 10.685, 37.0]
["2026-09-08T15:23:19.063702+00:00", "trade", 10.68, 37.0]
["2026-09-08T15:23:19.647267+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:19.744257+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:19.847589+00:00", "trade", 10.685, 1000.0]
["2026-09-08T15:23:19.848214+00:00", "trade", 10.685, 1000.0]
["2026-09-08T15:23:19.848313+00:00", "trade", 10.685, 1000.0]
["2026-09-08T15:23:19.850283+00:00", "trade", 10.685, 1000.0]
["2026-09-08T15:23:19.850505+00:00", "trade", 10.685, 1000.0]
["2026-09-08T15:23:19.851531+00:00", "trade", 10.685, 51.0]
["2026-09-08T15:23:19.851594+00:00", "trade", 10.685, 51.0]
["2026-09-08T15:23:19.871703+00:00", "trade", 10.685, 900.0]
["2026-09-08T15:23:19.871739+00:00", "trade", 10.685, 900.0]
["2026-09-08T15:23:19.877298+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:19.877323+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:19.877323+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:19.877378+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:20.011692+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:20.082870+00:00", "trade", 10.69, 20.0]
["2026-09-08T15:23:20.082913+00:00", "trade", 10.69, 10.0]
["2026-09-08T15:23:20.083673+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:20.084260+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:20.101812+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:20.208079+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:20.501696+00:00", "trade", 10.69, 105.0]
["2026-09-08T15:23:20.501781+00:00", "trade", 10.69, 12.0]
["2026-09-08T15:23:20.502368+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:20.502430+00:00", "trade", 10.69, 56.0]
["2026-09-08T15:23:20.502433+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:23:20.502436+00:00", "trade", 10.69, 40.0]
["2026-09-08T15:23:20.502458+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:20.502464+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:20.502464+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:20.502478+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:20.502513+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:20.502619+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:20.502620+00:00", "trade", 10.69, 3500.0]
["2026-09-08T15:23:20.502623+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:23:20.502626+00:00", "trade", 10.69, 3600.0]
["2026-09-08T15:23:20.502629+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:23:20.502629+00:00", "trade", 10.69, 2442.0]
["2026-09-08T15:23:20.502794+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:20.502819+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:20.502919+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:20.503005+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:20.503007+00:00", "trade", 10.69, 1100.0]
["2026-09-08T15:23:20.503011+00:00", "trade", 10.69, 364.0]
["2026-09-08T15:23:20.503015+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:20.503050+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:20.503105+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:20.503170+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:20.503176+00:00", "trade", 10.69, 4.0]
["2026-09-08T15:23:20.503194+00:00", "trade", 10.69, 40.0]
["2026-09-08T15:23:20.503200+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:20.503245+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:20.503260+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:20.503413+00:00", "trade", 10.69, 50.0]
["2026-09-08T15:23:20.503525+00:00", "trade", 10.69, 11.0]
["2026-09-08T15:23:20.503857+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:20.503880+00:00", "trade", 10.69, 94.0]
["2026-09-08T15:23:20.503940+00:00", "trade", 10.6889, 52.0]
["2026-09-08T15:23:20.504006+00:00", "trade", 10.6889, 52.0]
["2026-09-08T15:23:20.504142+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:20.504608+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:20.505693+00:00", "trade", 10.69, 12.0]
["2026-09-08T15:23:20.506453+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:20.507836+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:20.507856+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:20.521268+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:20.523745+00:00", "trade", 10.69, 470.0]
["2026-09-08T15:23:20.523967+00:00", "trade", 10.6899, 470.0]
["2026-09-08T15:23:20.524471+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:20.524696+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:20.526225+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:20.529663+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:20.532009+00:00", "trade", 10.69, 120.0]
["2026-09-08T15:23:20.532009+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:23:20.532011+00:00", "trade", 10.69, 30.0]
["2026-09-08T15:23:20.532011+00:00", "trade", 10.69, 124.0]
["2026-09-08T15:23:20.532555+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:20.532575+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:20.533402+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:20.533432+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:20.533518+00:00", "trade", 10.69, 76.0]
["2026-09-08T15:23:20.582127+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:20.582168+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:20.599439+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:20.600095+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:20.601137+00:00", "trade", 10.69, 1000.0]
["2026-09-08T15:23:20.601614+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:20.602576+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:20.654274+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:20.654354+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:20.724857+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:20.830828+00:00", "trade", 10.69, 8.0]
["2026-09-08T15:23:21.006839+00:00", "trade", 10.6895, 800.0]
["2026-09-08T15:23:21.103769+00:00", "trade", 10.685, 9000.0]
["2026-09-08T15:23:21.105013+00:00", "trade", 10.6867, 55.0]
["2026-09-08T15:23:21.105077+00:00", "trade", 10.6867, 55.0]
["2026-09-08T15:23:21.166200+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:21.541512+00:00", "trade", 10.6842, 100.0]
["2026-09-08T15:23:21.541879+00:00", "trade", 10.6842, 1.0]
["2026-09-08T15:23:21.557366+00:00", "trade", 10.685, 3.0]
["2026-09-08T15:23:21.565112+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:21.565629+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:21.565709+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:21.565744+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:21.565849+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:21.565869+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:21.569122+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:21.606229+00:00", "trade", 10.69, 5.0]
["2026-09-08T15:23:21.677645+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:21.681248+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:21.811340+00:00", "trade", 10.6823, 1.0]
["2026-09-08T15:23:22.024499+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:22.027075+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:22.064614+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:22.064649+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:22.065050+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:22.183901+00:00", "trade", 10.6885, 9.0]
["2026-09-08T15:23:22.184283+00:00", "trade", 10.6885, 1.0]
["2026-09-08T15:23:22.210781+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:22.211162+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:22.211979+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:22.298524+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:22.380171+00:00", "trade", 10.685, 9000.0]
["2026-09-08T15:23:22.381186+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:22.437695+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:22.438161+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:22.439174+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:22.439214+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:22.439254+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:22.439414+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:22.442597+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:22.478262+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:22.531478+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:22.531764+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:22.684692+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:22.684973+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:22.704759+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:22.790012+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:22.790568+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:22.790919+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:22.790984+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:22.791325+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:22.795049+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:22.796787+00:00", "trade", 10.685, 9000.0]
["2026-09-08T15:23:22.798035+00:00", "trade", 10.685, 72.0]
["2026-09-08T15:23:22.798098+00:00", "trade", 10.685, 72.0]
["2026-09-08T15:23:22.848925+00:00", "trade", 10.685, 1000.0]
["2026-09-08T15:23:22.848955+00:00", "trade", 10.685, 1000.0]
["2026-09-08T15:23:22.849548+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:22.850025+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:22.851454+00:00", "trade", 10.685, 1000.0]
["2026-09-08T15:23:22.910608+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:23.508158+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:23.508198+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:23.601926+00:00", "trade", 10.685, 1000.0]
["2026-09-08T15:23:23.602512+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:23.602512+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:23.602846+00:00", "trade", 10.685, 400.0]
["2026-09-08T15:23:23.602858+00:00", "trade", 10.685, 300.0]
["2026-09-08T15:23:23.602933+00:00", "trade", 10.685, 300.0]
["2026-09-08T15:23:23.602942+00:00", "trade", 10.685, 300.0]
["2026-09-08T15:23:23.603095+00:00", "trade", 10.685, 300.0]
["2026-09-08T15:23:23.603495+00:00", "trade", 10.685, 300.0]
["2026-09-08T15:23:23.604301+00:00", "trade", 10.685, 300.0]
["2026-09-08T15:23:23.647524+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:23.663928+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:23.670494+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:23.670524+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:23.670970+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:23.687740+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:23.687900+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:23.688296+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:23.689945+00:00", "trade", 10.685, 100.0]
["2026-09-08T15:23:23.689954+00:00", "trade", 10.685, 300.0]
["2026-09-08T15:23:23.689960+00:00", "trade", 10.685, 200.0]
["2026-09-08T15:23:23.689993+00:00", "trade", 10.685, 100.0]
["2026-09-08T15:23:23.690032+00:00", "trade", 10.685, 100.0]
["2026-09-08T15:23:23.690188+00:00", "trade", 10.685, 100.0]
["2026-09-08T15:23:23.690630+00:00", "trade", 10.685, 100.0]
["2026-09-08T15:23:23.692341+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:23.692919+00:00", "trade", 10.685, 100.0]
["2026-09-08T15:23:23.701703+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:23.701743+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:23.701743+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:23.702064+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:23.704946+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:23.745664+00:00", "trade", 10.685, 100.0]
["2026-09-08T15:23:23.745793+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:23.746534+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:23.746675+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:23.746700+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:23.747086+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:23.748038+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:23.749311+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:23.819222+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:23.819528+00:00", "trade", 10.6897, 40.0]
["2026-09-08T15:23:23.820380+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:23.820385+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:23.820620+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:23.820901+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:23.821367+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:23.853433+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:23.898325+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:23.931754+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:23.932030+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:23.932030+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:23.932180+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:23.932341+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:23.936501+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:23.952149+00:00", "trade", 10.69, 85.0]
["2026-09-08T15:23:23.952149+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:23:23.952155+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:23:23.952155+00:00", "trade", 10.69, 328.0]
["2026-09-08T15:23:23.952158+00:00", "trade", 10.69, 1400.0]
["2026-09-08T15:23:23.952413+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:23.952418+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:23.952428+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:23.952433+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:23.952433+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:23.952478+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:23.952744+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:23.952769+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:23.952925+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:24.010667+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:24.927631+00:00", "trade", 10.69, 9000.0]
["2026-09-08T15:23:24.928879+00:00", "trade", 10.688, 74.0]
["2026-09-08T15:23:24.928945+00:00", "trade", 10.688, 74.0]
["2026-09-08T15:23:25.053690+00:00", "trade", 10.68, 9.0]
["2026-09-08T15:23:25.205960+00:00", "trade", 10.6871, 1300.0]
["2026-09-08T15:23:25.249428+00:00", "trade", 10.685, 10.0]
["2026-09-08T15:23:25.329986+00:00", "trade", 10.685, 40.0]
["2026-09-08T15:23:25.476043+00:00", "trade", 10.69, 30.0]
["2026-09-08T15:23:25.505510+00:00", "trade", 10.6863, 4.0]
["2026-09-08T15:23:25.659365+00:00", "trade", 10.6801, 4.0]
["2026-09-08T15:23:25.849449+00:00", "trade", 10.685, 1000.0]
["2026-09-08T15:23:25.849979+00:00", "trade", 10.685, 358.0]
["2026-09-08T15:23:25.850039+00:00", "trade", 10.685, 642.0]
["2026-09-08T15:23:25.850956+00:00", "trade", 10.685, 442.0]
["2026-09-08T15:23:25.852932+00:00", "trade", 10.685, 558.0]
["2026-09-08T15:23:26.602649+00:00", "trade", 10.69, 1000.0]
["2026-09-08T15:23:26.720655+00:00", "trade", 10.69, 2600.0]
["2026-09-08T15:23:27.062375+00:00", "trade", 10.69, 5900.0]
["2026-09-08T15:23:27.063619+00:00", "trade", 10.6888, 50.0]
["2026-09-08T15:23:27.063686+00:00", "trade", 10.6888, 50.0]
["2026-09-08T15:23:27.129383+00:00", "trade", 10.69, 1.0]
["2026-09-08T15:23:27.222957+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:27.440742+00:00", "trade", 10.69, 95.0]
["2026-09-08T15:23:27.440745+00:00", "trade", 10.69, 5.0]
["2026-09-08T15:23:27.441436+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:27.553624+00:00", "trade", 10.6886, 5.0]
["2026-09-08T15:23:27.556509+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:27.656447+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:27.670831+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:27.749779+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:27.987854+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:27.988295+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:28.431473+00:00", "trade", 10.69, 30.0]
["2026-09-08T15:23:28.624035+00:00", "trade", 10.685, 200.0]
["2026-09-08T15:23:28.850765+00:00", "trade", 10.685, 1000.0]
["2026-09-08T15:23:28.855119+00:00", "trade", 10.685, 1000.0]
["2026-09-08T15:23:29.094806+00:00", "trade", 10.6886, 10.0]
["2026-09-08T15:23:29.457753+00:00", "trade", 10.69, 195.0]
["2026-09-08T15:23:29.457756+00:00", "trade", 10.69, 169.0]
["2026-09-08T15:23:29.458078+00:00", "trade", 10.69, 157.0]
["2026-09-08T15:23:29.458078+00:00", "trade", 10.69, 1.0]
["2026-09-08T15:23:29.458106+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:23:29.458112+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:23:29.458112+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:23:29.458116+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:23:29.458118+00:00", "trade", 10.69, 531.0]
["2026-09-08T15:23:29.458121+00:00", "trade", 10.69, 200.0]
["2026-09-08T15:23:29.458121+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:23:29.458127+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:23:29.458127+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:23:29.458133+00:00", "trade", 10.69, 367.0]
["2026-09-08T15:23:29.458137+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:23:29.458146+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:23:29.458146+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:23:29.458172+00:00", "trade", 10.69, 3158.0]
["2026-09-08T15:23:29.458172+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:23:29.458175+00:00", "trade", 10.69, 5.0]
["2026-09-08T15:23:29.458179+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:23:29.458179+00:00", "trade", 10.69, 200.0]
["2026-09-08T15:23:29.458181+00:00", "trade", 10.69, 30.0]
["2026-09-08T15:23:29.458184+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:23:29.458217+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:23:29.458223+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:23:29.458226+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:23:29.458229+00:00", "trade", 10.69, 600.0]
["2026-09-08T15:23:29.458229+00:00", "trade", 10.69, 500.0]
["2026-09-08T15:23:29.458232+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:23:29.458307+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:23:29.458322+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:23:29.458347+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:23:29.458362+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:23:29.458412+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:23:29.458417+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:23:29.458532+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:23:29.458593+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:23:29.458605+00:00", "trade", 10.69, 195.0]
["2026-09-08T15:23:29.458618+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:23:29.458644+00:00", "trade", 10.69, 5038.0]
["2026-09-08T15:23:29.458725+00:00", "trade", 10.69, 4800.0]
["2026-09-08T15:23:29.458725+00:00", "trade", 10.69, 27.0]
["2026-09-08T15:23:29.458743+00:00", "trade", 10.6875, 300.0]
["2026-09-08T15:23:29.458764+00:00", "trade", 10.69, 1488.0]
["2026-09-08T15:23:29.458767+00:00", "trade", 10.69, 1488.0]
["2026-09-08T15:23:29.458783+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:23:29.458828+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:23:29.458838+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:23:29.458867+00:00", "trade", 10.69, 984.0]
["2026-09-08T15:23:29.458867+00:00", "trade", 10.69, 800.0]
["2026-09-08T15:23:29.458872+00:00", "trade", 10.69, 1500.0]
["2026-09-08T15:23:29.458872+00:00", "trade", 10.69, 295.0]
["2026-09-08T15:23:29.458875+00:00", "trade", 10.69, 729.0]
["2026-09-08T15:23:29.458884+00:00", "trade", 10.69, 2964.0]
["2026-09-08T15:23:29.458898+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:23:29.458898+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:23:29.458899+00:00", "trade", 10.69, 25.0]
["2026-09-08T15:23:29.458903+00:00", "trade", 10.69, 17100.0]
["2026-09-08T15:23:29.458903+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:23:29.458903+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:23:29.458906+00:00", "trade", 10.69, 400.0]
["2026-09-08T15:23:29.458906+00:00", "trade", 10.69, 700.0]
["2026-09-08T15:23:29.458908+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:23:29.458911+00:00", "trade", 10.69, 244.0]
["2026-09-08T15:23:29.458911+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:23:29.458911+00:00", "trade", 10.69, 1400.0]
["2026-09-08T15:23:29.458913+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:23:29.458918+00:00", "trade", 10.69, 2000.0]
["2026-09-08T15:23:29.458918+00:00", "trade", 10.69, 700.0]
["2026-09-08T15:23:29.458918+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:23:29.458918+00:00", "trade", 10.69, 700.0]
["2026-09-08T15:23:29.458918+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:23:29.458918+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:23:29.458923+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:23:29.458923+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:23:29.458924+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:23:29.458924+00:00", "trade", 10.69, 497.0]
["2026-09-08T15:23:29.458924+00:00", "trade", 10.69, 400.0]
["2026-09-08T15:23:29.458930+00:00", "trade", 10.69, 200.0]
["2026-09-08T15:23:29.458930+00:00", "trade", 10.69, 400.0]
["2026-09-08T15:23:29.458930+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:23:29.458937+00:00", "trade", 10.69, 700.0]
["2026-09-08T15:23:29.458937+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:23:29.458937+00:00", "trade", 10.69, 500.0]
["2026-09-08T15:23:29.458937+00:00", "trade", 10.69, 4400.0]
["2026-09-08T15:23:29.458938+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:23:29.458941+00:00", "trade", 10.69, 1000.0]
["2026-09-08T15:23:29.458941+00:00", "trade", 10.69, 1000.0]
["2026-09-08T15:23:29.458941+00:00", "trade", 10.69, 1500.0]
["2026-09-08T15:23:29.458947+00:00", "trade", 10.69, 1000.0]
["2026-09-08T15:23:29.458949+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:23:29.458954+00:00", "trade", 10.69, 402.0]
["2026-09-08T15:23:29.458958+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:23:29.458959+00:00", "trade", 10.69, 12157.0]
["2026-09-08T15:23:29.458968+00:00", "trade", 10.69, 4943.0]
["2026-09-08T15:23:29.458968+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:23:29.459019+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:23:29.459030+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:23:29.459030+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:23:29.459034+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:23:29.459034+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:23:29.459039+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:23:29.459039+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:23:29.459039+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:29.459059+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:29.459098+00:00", "trade", 10.69, 75.0]
["2026-09-08T15:23:29.459099+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:23:29.459179+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:29.459214+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:29.459219+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:29.459249+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:29.459254+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:23:29.459279+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:23:29.459289+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:23:29.459304+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:23:29.459374+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:23:29.459379+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:23:29.459440+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:29.459455+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:29.459455+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:29.459455+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:29.459480+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:23:29.459545+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:23:29.459645+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:23:29.459755+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:29.459755+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:29.459840+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:29.459856+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:29.459856+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:29.459886+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:29.459892+00:00", "trade", 10.6892, 57.0]
["2026-09-08T15:23:29.459921+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:29.459955+00:00", "trade", 10.6892, 57.0]
["2026-09-08T15:23:29.459976+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:29.459976+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:29.459976+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:29.460056+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:29.460056+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:29.460096+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:29.460144+00:00", "trade", 10.69, 60.0]
["2026-09-08T15:23:29.460204+00:00", "trade", 10.69, 60.0]
["2026-09-08T15:23:29.460286+00:00", "trade", 10.69, 69.0]
["2026-09-08T15:23:29.460352+00:00", "trade", 10.69, 69.0]
["2026-09-08T15:23:29.460352+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:29.460412+00:00", "trade", 10.69, 53.0]
["2026-09-08T15:23:29.460457+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:29.460472+00:00", "trade", 10.69, 53.0]
["2026-09-08T15:23:29.460487+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:29.460526+00:00", "trade", 10.69, 70.0]
["2026-09-08T15:23:29.460577+00:00", "trade", 10.69, 70.0]
["2026-09-08T15:23:29.460980+00:00", "trade", 10.69, 10.0]
["2026-09-08T15:23:29.461339+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:29.461575+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:29.461715+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:29.461961+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:29.462016+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:29.463294+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:29.463319+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:29.463354+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:29.463775+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:29.463855+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:29.463900+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:29.464657+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:29.465138+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:29.465729+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:29.466897+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:29.466973+00:00", "trade", 10.69, 411.0]
["2026-09-08T15:23:29.468376+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:29.488577+00:00", "trade", 10.685, 600.0]
["2026-09-08T15:23:29.518684+00:00", "trade", 10.685, 900.0]
["2026-09-08T15:23:29.518759+00:00", "trade", 10.685, 900.0]
["2026-09-08T15:23:29.519357+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:29.519813+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:29.520810+00:00", "trade", 10.685, 200.0]
["2026-09-08T15:23:29.521392+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:29.528358+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:29.534442+00:00", "trade", 10.68, 300.0]
["2026-09-08T15:23:29.535480+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:29.535480+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:29.625269+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:29.625750+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:29.625856+00:00", "trade", 10.68, 40.0]
["2026-09-08T15:23:29.720339+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:29.720780+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:29.998330+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:30.087141+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:30.087496+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:30.087502+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:30.087978+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:30.090980+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:30.101184+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:30.103745+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:30.168432+00:00", "trade", 10.685, 519.0]
["2026-09-08T15:23:30.168724+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:30.289682+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:30.685471+00:00", "trade", 10.685, 9000.0]
["2026-09-08T15:23:30.686716+00:00", "trade", 10.6864, 72.0]
["2026-09-08T15:23:30.686779+00:00", "trade", 10.6864, 72.0]
["2026-09-08T15:23:30.739452+00:00", "trade", 10.6863, 5.0]
["2026-09-08T15:23:30.790421+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:30.790471+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:30.790762+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:30.790923+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:30.791053+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:30.836040+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:31.011538+00:00", "trade", 10.685, 1500.0]
["2026-09-08T15:23:31.324023+00:00", "trade", 10.6873, 519.0]
["2026-09-08T15:23:31.379189+00:00", "trade", 10.685, 9000.0]
["2026-09-08T15:23:31.705115+00:00", "trade", 10.685, 50.0]
["2026-09-08T15:23:32.068623+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:32.102994+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:32.112896+00:00", "trade", 10.6879, 100.0]
["2026-09-08T15:23:32.179083+00:00", "trade", 10.685, 9000.0]
["2026-09-08T15:23:32.180328+00:00", "trade", 10.6851, 80.0]
["2026-09-08T15:23:32.180391+00:00", "trade", 10.6851, 80.0]
["2026-09-08T15:23:32.247838+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:32.279694+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:32.782097+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:32.782573+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:32.907771+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:33.255387+00:00", "trade", 10.685, 9000.0]
["2026-09-08T15:23:33.412685+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:33.440707+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:33.593102+00:00", "trade", 10.685, 9000.0]
["2026-09-08T15:23:33.594347+00:00", "trade", 10.685, 72.0]
["2026-09-08T15:23:33.594410+00:00", "trade", 10.685, 72.0]
["2026-09-08T15:23:33.665652+00:00", "trade", 10.68, 419.0]
["2026-09-08T15:23:33.665884+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:23:34.111816+00:00", "trade", 10.6899, 500.0]
["2026-09-08T15:23:34.171327+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:34.212720+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:34.864792+00:00", "trade", 10.685, 2347.0]
["2026-09-08T15:23:34.864871+00:00", "trade", 10.685, 2347.0]
["2026-09-08T15:23:34.864940+00:00", "trade", 10.685, 106.0]
["2026-09-08T15:23:34.864955+00:00", "trade", 10.685, 900.0]
["2026-09-08T15:23:34.865401+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:34.866795+00:00", "trade", 10.6877, 1.0]
["2026-09-08T15:23:34.927914+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:34.989935+00:00", "trade", 10.685, 66.0]
["2026-09-08T15:23:35.178732+00:00", "trade", 10.685, 9000.0]
["2026-09-08T15:23:35.179980+00:00", "trade", 10.685, 63.0]
["2026-09-08T15:23:35.180043+00:00", "trade", 10.685, 63.0]
["2026-09-08T15:23:35.427035+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:35.458961+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:35.619679+00:00", "trade", 10.68, 519.0]
["2026-09-08T15:23:35.631541+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:35.697442+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:37.382836+00:00", "trade", 10.6805, 274.0]
["2026-09-08T15:23:37.407820+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:37.514594+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:37.609228+00:00", "trade", 10.6805, 411.0]
["2026-09-08T15:23:37.636359+00:00", "trade", 10.6834, 8.0]
["2026-09-08T15:23:37.835492+00:00", "trade", 10.6847, 200.0]
["2026-09-08T15:23:37.840458+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:37.840458+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:37.934571+00:00", "trade", 10.685, 2000.0]
["2026-09-08T15:23:38.167044+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:38.199060+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:38.270968+00:00", "trade", 10.6805, 616.0]
["2026-09-08T15:23:38.272319+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:38.358749+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:38.359305+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:38.372311+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:38.509237+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:38.788186+00:00", "trade", 10.68, 90.0]
["2026-09-08T15:23:38.788186+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:23:38.788189+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:38.788765+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:38.788791+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:38.788791+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:38.788791+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:38.788826+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:38.788981+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:38.788991+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:38.789006+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:38.789046+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:38.792800+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:38.843432+00:00", "trade", 10.6805, 1849.0]
["2026-09-08T15:23:39.419268+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:39.420641+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:39.421077+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:39.430123+00:00", "trade", 10.68, 400.0]
["2026-09-08T15:23:39.431136+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:39.431653+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:39.431728+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:39.460180+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:39.779550+00:00", "trade", 10.685, 10.0]
["2026-09-08T15:23:40.000163+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:40.052738+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:40.122869+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:40.210651+00:00", "trade", 10.6801, 9700.0]
["2026-09-08T15:23:40.211893+00:00", "trade", 10.6808, 64.0]
["2026-09-08T15:23:40.211947+00:00", "trade", 10.6808, 64.0]
["2026-09-08T15:23:40.623484+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:23:40.627685+00:00", "trade", 10.685, 9000.0]
["2026-09-08T15:23:40.650127+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:40.681902+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:40.682363+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:40.710946+00:00", "trade", 10.6805, 369.0]
["2026-09-08T15:23:40.712269+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:40.810783+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:40.811786+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:40.853916+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:40.892921+00:00", "trade", 10.6881, 100.0]
["2026-09-08T15:23:40.941558+00:00", "trade", 10.6805, 406.0]
["2026-09-08T15:23:41.079833+00:00", "trade", 10.685, 400.0]
["2026-09-08T15:23:41.473795+00:00", "trade", 10.685, 1000.0]
["2026-09-08T15:23:41.825138+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:41.825574+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:41.830400+00:00", "trade", 10.68, 95.0]
["2026-09-08T15:23:41.834337+00:00", "trade", 10.6804, 5008.0]
["2026-09-08T15:23:41.835585+00:00", "trade", 10.6833, 66.0]
["2026-09-08T15:23:41.835645+00:00", "trade", 10.6833, 66.0]
["2026-09-08T15:23:41.836821+00:00", "trade", 10.6805, 1500.0]
["2026-09-08T15:23:41.865133+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:41.881068+00:00", "trade", 10.685, 1350.0]
["2026-09-08T15:23:41.919181+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:41.919237+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:41.919743+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:41.919823+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:41.943544+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:41.943990+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:41.944161+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:41.958610+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:42.619406+00:00", "trade", 10.6852, 57.0]
["2026-09-08T15:23:42.967030+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:43.181582+00:00", "trade", 10.6801, 13.0]
["2026-09-08T15:23:44.155527+00:00", "trade", 10.6899, 11.0]
["2026-09-08T15:23:44.585656+00:00", "trade", 10.6974, 400.0]
["2026-09-08T15:23:44.917504+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:44.919433+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:44.919639+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:44.967893+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:45.003974+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:45.092567+00:00", "trade", 10.6974, 963.0]
["2026-09-08T15:23:45.285536+00:00", "trade", 10.685, 25.0]
["2026-09-08T15:23:45.596451+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:45.596502+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:45.596943+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:45.597354+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:45.601062+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:45.601092+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:45.607016+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:45.711896+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:46.033382+00:00", "trade", 10.68, 1.0]
["2026-09-08T15:23:46.191305+00:00", "trade", 10.6882, 100.0]
["2026-09-08T15:23:46.402771+00:00", "trade", 10.685, 100.0]
["2026-09-08T15:23:47.006446+00:00", "trade", 10.685, 9350.0]
["2026-09-08T15:23:47.007694+00:00", "trade", 10.6845, 50.0]
["2026-09-08T15:23:47.007757+00:00", "trade", 10.6845, 50.0]
["2026-09-08T15:23:47.008755+00:00", "trade", 10.685, 1.0]
["2026-09-08T15:23:47.016321+00:00", "trade", 10.685, 1.0]
["2026-09-08T15:23:47.029228+00:00", "trade", 10.685, 1350.0]
["2026-09-08T15:23:47.091187+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:47.091542+00:00", "trade", 10.685, 2000.0]
["2026-09-08T15:23:47.091545+00:00", "trade", 10.685, 2800.0]
["2026-09-08T15:23:47.101908+00:00", "trade", 10.685, 1200.0]
["2026-09-08T15:23:47.101910+00:00", "trade", 10.685, 2000.0]
["2026-09-08T15:23:47.104173+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:47.127503+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:47.152863+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:47.153199+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:47.153289+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:47.153460+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:47.153876+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:47.153926+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:47.154051+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:47.154963+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:47.163850+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:47.165824+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:47.165824+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:47.165874+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:47.166892+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:47.186584+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:47.235244+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:47.347240+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:47.347746+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:47.370551+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:48.067777+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:48.344561+00:00", "trade", 10.6814, 400.0]
["2026-09-08T15:23:48.611123+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:48.611333+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:48.675443+00:00", "trade", 10.685, 9700.0]
["2026-09-08T15:23:48.676691+00:00", "trade", 10.6849, 78.0]
["2026-09-08T15:23:48.676751+00:00", "trade", 10.6849, 78.0]
["2026-09-08T15:23:48.713270+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:48.713580+00:00", "trade", 10.68, 1500.0]
["2026-09-08T15:23:49.796643+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:49.798855+00:00", "trade", 10.685, 20.0]
["2026-09-08T15:23:49.846838+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:50.239485+00:00", "trade", 10.685, 5.0]
["2026-09-08T15:23:50.329204+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:50.329255+00:00", "trade", 10.685, 9850.0]
["2026-09-08T15:23:50.486983+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:50.487033+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:50.533909+00:00", "trade", 10.6882, 200.0]
["2026-09-08T15:23:50.535984+00:00", "trade", 10.6882, 100.0]
["2026-09-08T15:23:50.660596+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:50.954188+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:51.136311+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:51.691085+00:00", "trade", 10.6838, 149.0]
["2026-09-08T15:23:52.399351+00:00", "trade", 10.69, 1.0]
["2026-09-08T15:23:52.807667+00:00", "trade", 10.685, 1000.0]
["2026-09-08T15:23:52.808924+00:00", "trade", 10.6844, 50.0]
["2026-09-08T15:23:52.808987+00:00", "trade", 10.6844, 50.0]
["2026-09-08T15:23:52.889067+00:00", "trade", 10.6813, 200.0]
["2026-09-08T15:23:53.302646+00:00", "trade", 10.685, 9850.0]
["2026-09-08T15:23:53.338883+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:53.338913+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:53.338939+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:23:53.338953+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:53.338968+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:53.339575+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:53.339614+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:53.339815+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:53.343258+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:53.363140+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:53.365721+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:53.395086+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:53.395202+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:53.397437+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:53.401391+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:53.414036+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:53.417399+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:53.417399+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:53.441727+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:53.477582+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:53.515326+00:00", "trade", 10.6801, 800.0]
["2026-09-08T15:23:54.210066+00:00", "trade", 10.685, 25.0]
["2026-09-08T15:23:54.607541+00:00", "trade", 10.685, 10.0]
["2026-09-08T15:23:54.785576+00:00", "trade", 10.685, 100.0]
["2026-09-08T15:23:55.439660+00:00", "trade", 10.6801, 48.0]
["2026-09-08T15:23:55.848896+00:00", "trade", 10.68, 11.0]
["2026-09-08T15:23:55.849156+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:55.850120+00:00", "trade", 10.68, 11.0]
["2026-09-08T15:23:55.850374+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:55.850393+00:00", "trade", 10.68, 41.0]
["2026-09-08T15:23:55.850399+00:00", "trade", 10.68, 10.0]
["2026-09-08T15:23:55.850399+00:00", "trade", 10.68, 5.0]
["2026-09-08T15:23:55.850415+00:00", "trade", 10.68, 89.0]
["2026-09-08T15:23:55.850415+00:00", "trade", 10.68, 200.0]
["2026-09-08T15:23:55.850429+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:55.850429+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:55.850449+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:55.850457+00:00", "trade", 10.68, 594.0]
["2026-09-08T15:23:55.850460+00:00", "trade", 10.68, 589.0]
["2026-09-08T15:23:55.850464+00:00", "trade", 10.68, 502.0]
["2026-09-08T15:23:55.850469+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:23:55.850469+00:00", "trade", 10.68, 1.0]
["2026-09-08T15:23:55.850469+00:00", "trade", 10.68, 200.0]
["2026-09-08T15:23:55.850472+00:00", "trade", 10.68, 700.0]
["2026-09-08T15:23:55.850494+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:55.850499+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:55.850505+00:00", "trade", 10.68, 400.0]
["2026-09-08T15:23:55.850508+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:23:55.850508+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:23:55.850524+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:55.850529+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:55.850534+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:55.850556+00:00", "trade", 10.68, 1.0]
["2026-09-08T15:23:55.850562+00:00", "trade", 10.68, 137.0]
["2026-09-08T15:23:55.850609+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:55.850635+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:23:55.850635+00:00", "trade", 10.68, 500.0]
["2026-09-08T15:23:55.850654+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:55.850659+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:55.850668+00:00", "trade", 10.68, 882.0]
["2026-09-08T15:23:55.850668+00:00", "trade", 10.68, 200.0]
["2026-09-08T15:23:55.850673+00:00", "trade", 10.68, 200.0]
["2026-09-08T15:23:55.850673+00:00", "trade", 10.68, 1.0]
["2026-09-08T15:23:55.850679+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:55.850685+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:23:55.850708+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:23:55.850708+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:23:55.850742+00:00", "trade", 10.68, 63.0]
["2026-09-08T15:23:55.850779+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:23:55.850790+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:23:55.850795+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:23:55.850795+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:23:55.850795+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:23:55.850800+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:23:55.850800+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:23:55.850800+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:23:55.850800+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:23:55.850805+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:23:55.850805+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:23:55.850810+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:23:55.850812+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:23:55.850815+00:00", "trade", 10.68, 1200.0]
["2026-09-08T15:23:55.850830+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:23:55.850833+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:23:55.850835+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:23:55.850885+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:23:55.850905+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:23:55.850911+00:00", "trade", 10.68, 700.0]
["2026-09-08T15:23:55.850914+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:23:55.850932+00:00", "trade", 10.68, 200.0]
["2026-09-08T15:23:55.850940+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:23:55.850960+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:23:55.851015+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:23:55.851035+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:23:55.851040+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:23:55.851050+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:23:55.851055+00:00", "trade", 10.68, 92.0]
["2026-09-08T15:23:55.851060+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:23:55.851065+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:23:55.851065+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:23:55.851080+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:23:55.851110+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:23:55.851120+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:23:55.851120+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:23:55.851170+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:23:55.851190+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:23:55.851190+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:23:55.851425+00:00", "trade", 10.68, 459.0]
["2026-09-08T15:23:55.851491+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:23:55.851516+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:23:55.851575+00:00", "trade", 10.68, 3400.0]
["2026-09-08T15:23:55.851611+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:23:55.851711+00:00", "trade", 10.684, 51.0]
["2026-09-08T15:23:55.851726+00:00", "trade", 10.68, 10.0]
["2026-09-08T15:23:55.851777+00:00", "trade", 10.684, 51.0]
["2026-09-08T15:23:55.851786+00:00", "trade", 10.68, 11.0]
["2026-09-08T15:23:55.851787+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:23:55.851867+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:23:55.851945+00:00", "trade", 10.68, 200.0]
["2026-09-08T15:23:55.852108+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:23:55.852233+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:23:55.852313+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:23:55.852990+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:23:55.853752+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:23:55.854092+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:23:55.854237+00:00", "trade", 10.68, 17.0]
["2026-09-08T15:23:55.854669+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:23:55.854794+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:23:55.857435+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:23:55.858332+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:23:55.858994+00:00", "trade", 10.675, 1.0]
["2026-09-08T15:23:55.877122+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:23:55.882214+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:23:55.882640+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:23:55.883183+00:00", "trade", 10.68, 11.0]
["2026-09-08T15:23:55.930078+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:23:55.930113+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:23:56.009402+00:00", "trade", 10.6799, 25.0]
["2026-09-08T15:23:56.216829+00:00", "trade", 10.6882, 700.0]
["2026-09-08T15:23:56.553258+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:23:56.554301+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:23:56.799473+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:23:56.799608+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:23:56.800034+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:23:57.193946+00:00", "trade", 10.672, 20.0]
["2026-09-08T15:23:57.217089+00:00", "trade", 10.675, 20.0]
["2026-09-08T15:23:57.250129+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:23:57.253797+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:23:57.304831+00:00", "trade", 10.6861, 57.0]
["2026-09-08T15:23:57.954672+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:23:58.015371+00:00", "trade", 10.675, 9850.0]
["2026-09-08T15:23:58.016616+00:00", "trade", 10.6776, 84.0]
["2026-09-08T15:23:58.016676+00:00", "trade", 10.6776, 84.0]
["2026-09-08T15:23:58.112306+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:23:58.132224+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:23:58.179967+00:00", "trade", 10.675, 250.0]
["2026-09-08T15:23:58.851411+00:00", "trade", 10.675, 736.0]
["2026-09-08T15:23:58.851411+00:00", "trade", 10.675, 264.0]
["2026-09-08T15:23:59.011289+00:00", "trade", 10.68, 9700.0]
["2026-09-08T15:23:59.606395+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:23:59.887757+00:00", "trade", 10.6972, 36.0]
["2026-09-08T15:23:59.998362+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:00.032989+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:00.033024+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:00.043218+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:00.043258+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:00.052681+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:00.085233+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:00.085273+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:00.107842+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:00.122530+00:00", "trade", 10.675, 1.0]
["2026-09-08T15:24:00.130861+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:00.130896+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:00.135594+00:00", "trade", 10.675, 481.0]
["2026-09-08T15:24:00.161311+00:00", "trade", 10.6736, 10.0]
["2026-09-08T15:24:00.161329+00:00", "trade", 10.6736, 1.0]
["2026-09-08T15:24:00.397964+00:00", "trade", 10.6972, 72.0]
["2026-09-08T15:24:00.494495+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:00.791852+00:00", "trade", 10.6769, 4.0]
["2026-09-08T15:24:00.850966+00:00", "trade", 10.675, 300.0]
["2026-09-08T15:24:00.851008+00:00", "trade", 10.675, 300.0]
["2026-09-08T15:24:01.044036+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:01.044071+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:01.044116+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:01.059562+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:01.665087+00:00", "trade", 10.6786, 10.0]
["2026-09-08T15:24:01.825695+00:00", "trade", 10.6769, 10.0]
["2026-09-08T15:24:01.873461+00:00", "trade", 10.675, 900.0]
["2026-09-08T15:24:01.873461+00:00", "trade", 10.675, 100.0]
["2026-09-08T15:24:01.874709+00:00", "trade", 10.6787, 52.0]
["2026-09-08T15:24:01.874772+00:00", "trade", 10.6787, 52.0]
["2026-09-08T15:24:01.952498+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:02.067031+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:02.484503+00:00", "trade", 10.6701, 700.0]
["2026-09-08T15:24:02.656695+00:00", "trade", 10.6784, 2.0]
["2026-09-08T15:24:02.657062+00:00", "trade", 10.6784, 1.0]
["2026-09-08T15:24:02.670705+00:00", "trade", 10.6714, 250.0]
["2026-09-08T15:24:03.471415+00:00", "trade", 10.6856, 10.0]
["2026-09-08T15:24:03.587544+00:00", "trade", 10.68, 600.0]
["2026-09-08T15:24:03.653659+00:00", "trade", 10.675, 100.0]
["2026-09-08T15:24:03.653674+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:24:03.653699+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:03.656237+00:00", "trade", 10.6734, 201.0]
["2026-09-08T15:24:03.656805+00:00", "trade", 10.67, 10.0]
["2026-09-08T15:24:04.330206+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:04.330227+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:04.330708+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:04.487244+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:04.515627+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:04.515662+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:04.667584+00:00", "trade", 10.675, 3500.0]
["2026-09-08T15:24:05.000874+00:00", "trade", 10.675, 2347.0]
["2026-09-08T15:24:05.001557+00:00", "trade", 10.675, 100.0]
["2026-09-08T15:24:05.004158+00:00", "trade", 10.675, 900.0]
["2026-09-08T15:24:05.040271+00:00", "trade", 10.675, 2347.0]
["2026-09-08T15:24:05.040316+00:00", "trade", 10.675, 900.0]
["2026-09-08T15:24:05.045585+00:00", "trade", 10.675, 2347.0]
["2026-09-08T15:24:05.045663+00:00", "trade", 10.675, 900.0]
["2026-09-08T15:24:05.046833+00:00", "trade", 10.6748, 58.0]
["2026-09-08T15:24:05.046896+00:00", "trade", 10.6748, 58.0]
["2026-09-08T15:24:05.067735+00:00", "trade", 10.675, 2347.0]
["2026-09-08T15:24:05.067789+00:00", "trade", 10.675, 200.0]
["2026-09-08T15:24:05.067813+00:00", "trade", 10.675, 2347.0]
["2026-09-08T15:24:05.072505+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:05.072861+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:05.075019+00:00", "trade", 10.67, 700.0]
["2026-09-08T15:24:05.075035+00:00", "trade", 10.67, 959.0]
["2026-09-08T15:24:05.075037+00:00", "trade", 10.67, 5800.0]
["2026-09-08T15:24:05.075040+00:00", "trade", 10.67, 696.0]
["2026-09-08T15:24:05.075043+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:24:05.075046+00:00", "trade", 10.67, 700.0]
["2026-09-08T15:24:05.075046+00:00", "trade", 10.67, 4.0]
["2026-09-08T15:24:05.075050+00:00", "trade", 10.67, 1350.0]
["2026-09-08T15:24:05.075050+00:00", "trade", 10.67, 1350.0]
["2026-09-08T15:24:05.075051+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:05.075055+00:00", "trade", 10.67, 2700.0]
["2026-09-08T15:24:05.075055+00:00", "trade", 10.67, 434.0]
["2026-09-08T15:24:05.075058+00:00", "trade", 10.67, 373.0]
["2026-09-08T15:24:05.075058+00:00", "trade", 10.67, 953.0]
["2026-09-08T15:24:05.075064+00:00", "trade", 10.67, 700.0]
["2026-09-08T15:24:05.075067+00:00", "trade", 10.67, 4891.0]
["2026-09-08T15:24:05.075073+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:24:05.075073+00:00", "trade", 10.67, 1700.0]
["2026-09-08T15:24:05.075073+00:00", "trade", 10.67, 12.0]
["2026-09-08T15:24:05.075076+00:00", "trade", 10.67, 900.0]
["2026-09-08T15:24:05.075079+00:00", "trade", 10.67, 10.0]
["2026-09-08T15:24:05.075079+00:00", "trade", 10.67, 1.0]
["2026-09-08T15:24:05.075082+00:00", "trade", 10.67, 200.0]
["2026-09-08T15:24:05.075086+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:24:05.075086+00:00", "trade", 10.67, 11.0]
["2026-09-08T15:24:05.075089+00:00", "trade", 10.67, 1800.0]
["2026-09-08T15:24:05.075089+00:00", "trade", 10.67, 1100.0]
["2026-09-08T15:24:05.075091+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:05.075091+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:05.075094+00:00", "trade", 10.67, 25.0]
["2026-09-08T15:24:05.075094+00:00", "trade", 10.67, 300.0]
["2026-09-08T15:24:05.075094+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:24:05.075097+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:05.075100+00:00", "trade", 10.67, 400.0]
["2026-09-08T15:24:05.075100+00:00", "trade", 10.67, 1400.0]
["2026-09-08T15:24:05.075100+00:00", "trade", 10.67, 700.0]
["2026-09-08T15:24:05.075104+00:00", "trade", 10.67, 304.0]
["2026-09-08T15:24:05.075104+00:00", "trade", 10.67, 6600.0]
["2026-09-08T15:24:05.075109+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:24:05.075109+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:24:05.075109+00:00", "trade", 10.67, 2000.0]
["2026-09-08T15:24:05.075109+00:00", "trade", 10.67, 1.0]
["2026-09-08T15:24:05.075113+00:00", "trade", 10.67, 7700.0]
["2026-09-08T15:24:05.075113+00:00", "trade", 10.67, 1300.0]
["2026-09-08T15:24:05.075116+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:05.075119+00:00", "trade", 10.67, 400.0]
["2026-09-08T15:24:05.075119+00:00", "trade", 10.67, 50.0]
["2026-09-08T15:24:05.075119+00:00", "trade", 10.67, 900.0]
["2026-09-08T15:24:05.075121+00:00", "trade", 10.67, 6000.0]
["2026-09-08T15:24:05.075121+00:00", "trade", 10.67, 900.0]
["2026-09-08T15:24:05.075121+00:00", "trade", 10.67, 1.0]
["2026-09-08T15:24:05.075121+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:05.075124+00:00", "trade", 10.67, 400.0]
["2026-09-08T15:24:05.075126+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:05.075127+00:00", "trade", 10.67, 400.0]
["2026-09-08T15:24:05.075127+00:00", "trade", 10.67, 150.0]
["2026-09-08T15:24:05.075130+00:00", "trade", 10.67, 200.0]
["2026-09-08T15:24:05.075130+00:00", "trade", 10.67, 1000.0]
["2026-09-08T15:24:05.075133+00:00", "trade", 10.67, 10.0]
["2026-09-08T15:24:05.075133+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:24:05.075133+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:24:05.075137+00:00", "trade", 10.67, 1000.0]
["2026-09-08T15:24:05.075137+00:00", "trade", 10.67, 150.0]
["2026-09-08T15:24:05.075139+00:00", "trade", 10.67, 1000.0]
["2026-09-08T15:24:05.075141+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:05.075146+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:05.075151+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:05.075181+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:24:05.075181+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:05.075231+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:05.075236+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:05.075241+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:05.075247+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:05.075256+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:05.075261+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:05.075266+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:05.075266+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:05.075271+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:05.075281+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:05.075332+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:05.075337+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:05.075437+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:24:05.075467+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:05.075482+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:05.075492+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:05.075497+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:05.075512+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:05.075527+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:05.075568+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:05.075568+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:05.075577+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:05.075596+00:00", "trade", 10.67, 330.0]
["2026-09-08T15:24:05.075612+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:05.075622+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:05.075622+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:05.075637+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:05.075647+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:05.075663+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:05.075663+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:05.075672+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:05.075672+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:05.075718+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:05.075722+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:05.075722+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:05.075722+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:05.075752+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:05.075752+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:05.075788+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:05.075788+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:05.075808+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:05.075828+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:05.075833+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:05.075833+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:05.075903+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:05.076068+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:05.076148+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:05.076259+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:05.076288+00:00", "trade", 10.6722, 53.0]
["2026-09-08T15:24:05.076304+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:05.076334+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:05.076349+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:05.076349+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:05.076357+00:00", "trade", 10.6722, 53.0]
["2026-09-08T15:24:05.076444+00:00", "trade", 10.67, 57.0]
["2026-09-08T15:24:05.076507+00:00", "trade", 10.67, 57.0]
["2026-09-08T15:24:05.076509+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:05.076561+00:00", "trade", 10.67, 62.0]
["2026-09-08T15:24:05.076615+00:00", "trade", 10.67, 62.0]
["2026-09-08T15:24:05.076630+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:05.076670+00:00", "trade", 10.67, 51.0]
["2026-09-08T15:24:05.076724+00:00", "trade", 10.67, 51.0]
["2026-09-08T15:24:05.076950+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:05.077116+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:05.077515+00:00", "trade", 10.665, 300.0]
["2026-09-08T15:24:05.077592+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:05.077667+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:05.077913+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:05.077918+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:05.078103+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:05.078354+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:05.078379+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:05.079752+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:05.083787+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:05.084223+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:05.090163+00:00", "trade", 10.665, 2000.0]
["2026-09-08T15:24:05.091408+00:00", "trade", 10.6692, 57.0]
["2026-09-08T15:24:05.091471+00:00", "trade", 10.6692, 57.0]
["2026-09-08T15:24:05.113522+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:05.136813+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:05.136813+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:05.136888+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:05.137208+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:05.149581+00:00", "trade", 10.665, 600.0]
["2026-09-08T15:24:05.197487+00:00", "trade", 10.67, 1.0]
["2026-09-08T15:24:06.631173+00:00", "trade", 10.665, 100.0]
["2026-09-08T15:24:07.025088+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:07.057039+00:00", "trade", 10.665, 300.0]
["2026-09-08T15:24:07.057424+00:00", "trade", 10.665, 200.0]
["2026-09-08T15:24:07.059908+00:00", "trade", 10.665, 1000.0]
["2026-09-08T15:24:07.062040+00:00", "trade", 10.665, 200.0]
["2026-09-08T15:24:07.062530+00:00", "trade", 10.665, 4300.0]
["2026-09-08T15:24:07.062563+00:00", "trade", 10.665, 200.0]
["2026-09-08T15:24:07.062575+00:00", "trade", 10.665, 100.0]
["2026-09-08T15:24:07.652486+00:00", "trade", 10.6882, 1000.0]
["2026-09-08T15:24:07.653599+00:00", "trade", 10.6882, 700.0]
["2026-09-08T15:24:07.655364+00:00", "trade", 10.6882, 200.0]
["2026-09-08T15:24:07.898281+00:00", "trade", 10.665, 2.0]
["2026-09-08T15:24:07.898356+00:00", "trade", 10.665, 26.0]
["2026-09-08T15:24:08.060186+00:00", "trade", 10.665, 400.0]
["2026-09-08T15:24:08.076337+00:00", "trade", 10.665, 1000.0]
["2026-09-08T15:24:08.132378+00:00", "trade", 10.665, 1.0]
["2026-09-08T15:24:09.482024+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:09.689456+00:00", "trade", 10.6969, 141.0]
["2026-09-08T15:24:09.834996+00:00", "trade", 10.6699, 40.0]
["2026-09-08T15:24:09.954445+00:00", "trade", 10.6826, 900.0]
["2026-09-08T15:24:10.075058+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:10.075133+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:10.075173+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:10.075178+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:10.380238+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:10.638901+00:00", "trade", 10.665, 2.0]
["2026-09-08T15:24:10.798743+00:00", "trade", 10.665, 100.0]
["2026-09-08T15:24:11.077030+00:00", "trade", 10.665, 1000.0]
["2026-09-08T15:24:11.139040+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:11.252235+00:00", "trade", 10.665, 4400.0]
["2026-09-08T15:24:11.253480+00:00", "trade", 10.665, 56.0]
["2026-09-08T15:24:11.253543+00:00", "trade", 10.665, 56.0]
["2026-09-08T15:24:11.639483+00:00", "trade", 10.665, 1.0]
["2026-09-08T15:24:12.285691+00:00", "trade", 10.6634, 80.0]
["2026-09-08T15:24:13.627108+00:00", "trade", 10.6601, 100.0]
["2026-09-08T15:24:13.628152+00:00", "trade", 10.665, 3.0]
["2026-09-08T15:24:13.628890+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:13.647091+00:00", "trade", 10.665, 5.0]
["2026-09-08T15:24:13.730802+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:13.770135+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:13.770576+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:14.448000+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:14.448476+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:14.515741+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:15.061964+00:00", "trade", 10.665, 23.0]
["2026-09-08T15:24:15.067858+00:00", "trade", 10.66, 1.0]
["2026-09-08T15:24:15.701649+00:00", "trade", 10.6604, 3500.0]
["2026-09-08T15:24:15.712168+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:15.712773+00:00", "trade", 10.6633, 200.0]
["2026-09-08T15:24:15.714054+00:00", "trade", 10.66, 13.0]
["2026-09-08T15:24:15.715581+00:00", "trade", 10.66, 187.0]
["2026-09-08T15:24:15.725848+00:00", "trade", 10.665, 2.0]
["2026-09-08T15:24:15.736219+00:00", "trade", 10.66, 1.0]
["2026-09-08T15:24:15.763420+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:15.763861+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:15.765524+00:00", "trade", 10.6664, 1.0]
["2026-09-08T15:24:15.777949+00:00", "trade", 10.665, 322.0]
["2026-09-08T15:24:16.115541+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:16.115977+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:16.198203+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:17.465973+00:00", "trade", 10.67, 1.0]
["2026-09-08T15:24:17.591145+00:00", "trade", 10.6883, 600.0]
["2026-09-08T15:24:17.626458+00:00", "trade", 10.697, 42.0]
["2026-09-08T15:24:17.683727+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:18.338108+00:00", "trade", 10.67, 1.0]
["2026-09-08T15:24:18.674460+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:18.674485+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:18.674490+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:18.674806+00:00", "trade", 10.665, 500.0]
["2026-09-08T15:24:18.675011+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:18.675171+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:18.679371+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:19.018462+00:00", "trade", 10.665, 500.0]
["2026-09-08T15:24:19.021523+00:00", "trade", 10.665, 500.0]
["2026-09-08T15:24:19.859545+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:20.648128+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:21.102918+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:21.241712+00:00", "trade", 10.6614, 1.0]
["2026-09-08T15:24:21.578907+00:00", "trade", 10.66, 2100.0]
["2026-09-08T15:24:21.578909+00:00", "trade", 10.66, 400.0]
["2026-09-08T15:24:21.578909+00:00", "trade", 10.66, 1900.0]
["2026-09-08T15:24:21.578914+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:21.579395+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:21.579436+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:21.579436+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:21.579436+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:21.579475+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:21.589399+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:21.591920+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:21.598801+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:21.598826+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:21.599282+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:21.600004+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:21.619606+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:21.629664+00:00", "trade", 10.6614, 1.0]
["2026-09-08T15:24:21.682706+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:21.747449+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:21.885319+00:00", "trade", 10.665, 60.0]
["2026-09-08T15:24:22.279985+00:00", "trade", 10.665, 34.0]
["2026-09-08T15:24:22.406906+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:22.796173+00:00", "trade", 10.665, 10.0]
["2026-09-08T15:24:23.527132+00:00", "trade", 10.665, 200.0]
["2026-09-08T15:24:23.531865+00:00", "trade", 10.665, 1000.0]
["2026-09-08T15:24:23.647610+00:00", "trade", 10.6665, 100.0]
["2026-09-08T15:24:23.714036+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:23.714041+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:23.714061+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:23.714878+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:23.918217+00:00", "trade", 10.665, 250.0]
["2026-09-08T15:24:23.919594+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:23.921552+00:00", "trade", 10.665, 250.0]
["2026-09-08T15:24:25.017183+00:00", "trade", 10.66, 300.0]
["2026-09-08T15:24:25.017246+00:00", "trade", 10.66, 600.0]
["2026-09-08T15:24:25.017334+00:00", "trade", 10.66, 700.0]
["2026-09-08T15:24:25.017352+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:25.017397+00:00", "trade", 10.66, 5828.0]
["2026-09-08T15:24:25.017460+00:00", "trade", 10.66, 2600.0]
["2026-09-08T15:24:25.017523+00:00", "trade", 10.66, 250.0]
["2026-09-08T15:24:25.017583+00:00", "trade", 10.66, 2000.0]
["2026-09-08T15:24:25.018073+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:25.018394+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:25.018394+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:25.018428+00:00", "trade", 10.6617, 50.0]
["2026-09-08T15:24:25.018494+00:00", "trade", 10.6617, 50.0]
["2026-09-08T15:24:25.018499+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:25.018524+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:25.018549+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:25.018554+00:00", "trade", 10.66, 11.0]
["2026-09-08T15:24:25.018642+00:00", "trade", 10.66, 400.0]
["2026-09-08T15:24:25.018975+00:00", "trade", 10.66, 600.0]
["2026-09-08T15:24:25.019271+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:25.019472+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:25.019472+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:25.019580+00:00", "trade", 10.66, 5828.0]
["2026-09-08T15:24:25.019691+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:24:25.019745+00:00", "trade", 10.66, 1400.0]
["2026-09-08T15:24:25.019811+00:00", "trade", 10.66, 11.0]
["2026-09-08T15:24:25.019881+00:00", "trade", 10.66, 50.0]
["2026-09-08T15:24:25.019938+00:00", "trade", 10.66, 50.0]
["2026-09-08T15:24:25.020007+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:24:25.020113+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:25.020554+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:25.020594+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:25.020675+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:25.020755+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:25.021231+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:25.022602+00:00", "trade", 10.66, 11.0]
["2026-09-08T15:24:25.023396+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:25.043679+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:25.052485+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:25.052966+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:25.104504+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:25.104980+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:25.148514+00:00", "trade", 10.665, 1150.0]
["2026-09-08T15:24:25.148521+00:00", "trade", 10.665, 100.0]
["2026-09-08T15:24:25.148524+00:00", "trade", 10.66, 622.0]
["2026-09-08T15:24:25.148524+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:24:25.148529+00:00", "trade", 10.66, 4050.0]
["2026-09-08T15:24:25.148529+00:00", "trade", 10.66, 1350.0]
["2026-09-08T15:24:25.148529+00:00", "trade", 10.65, 700.0]
["2026-09-08T15:24:25.148536+00:00", "trade", 10.65, 2000.0]
["2026-09-08T15:24:25.148536+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:24:25.148536+00:00", "trade", 10.65, 682.0]
["2026-09-08T15:24:25.148536+00:00", "trade", 10.65, 200.0]
["2026-09-08T15:24:25.148541+00:00", "trade", 10.65, 1500.0]
["2026-09-08T15:24:25.148541+00:00", "trade", 10.65, 200.0]
["2026-09-08T15:24:25.148541+00:00", "trade", 10.65, 3800.0]
["2026-09-08T15:24:25.148541+00:00", "trade", 10.65, 11600.0]
["2026-09-08T15:24:25.148544+00:00", "trade", 10.65, 2700.0]
["2026-09-08T15:24:25.148544+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:24:25.148595+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:24:25.148601+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:24:25.148604+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:24:25.148604+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:24:25.148611+00:00", "trade", 10.66, 1400.0]
["2026-09-08T15:24:25.148611+00:00", "trade", 10.66, 4100.0]
["2026-09-08T15:24:25.148613+00:00", "trade", 10.65, 700.0]
["2026-09-08T15:24:25.148617+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:24:25.148620+00:00", "trade", 10.65, 1000.0]
["2026-09-08T15:24:25.148620+00:00", "trade", 10.65, 4100.0]
["2026-09-08T15:24:25.148623+00:00", "trade", 10.65, 1000.0]
["2026-09-08T15:24:25.148623+00:00", "trade", 10.65, 200.0]
["2026-09-08T15:24:25.148629+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:24:25.148629+00:00", "trade", 10.65, 1400.0]
["2026-09-08T15:24:25.148633+00:00", "trade", 10.65, 1400.0]
["2026-09-08T15:24:25.148634+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:25.148634+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:25.148638+00:00", "trade", 10.65, 200.0]
["2026-09-08T15:24:25.148638+00:00", "trade", 10.65, 1880.0]
["2026-09-08T15:24:25.148638+00:00", "trade", 10.665, 1940.0]
["2026-09-08T15:24:25.148639+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:25.148639+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:25.148644+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:24:25.148644+00:00", "trade", 10.65, 1500.0]
["2026-09-08T15:24:25.148644+00:00", "trade", 10.65, 47.0]
["2026-09-08T15:24:25.148644+00:00", "trade", 10.665, 2000.0]
["2026-09-08T15:24:25.148647+00:00", "trade", 10.65, 354.0]
["2026-09-08T15:24:25.148649+00:00", "trade", 10.665, 2000.0]
["2026-09-08T15:24:25.148654+00:00", "trade", 10.65, 375.0]
["2026-09-08T15:24:25.148654+00:00", "trade", 10.665, 2060.0]
["2026-09-08T15:24:25.148659+00:00", "trade", 10.66, 862.0]
["2026-09-08T15:24:25.148659+00:00", "trade", 10.66, 1200.0]
["2026-09-08T15:24:25.148662+00:00", "trade", 10.66, 600.0]
["2026-09-08T15:24:25.148666+00:00", "trade", 10.66, 6000.0]
["2026-09-08T15:24:25.148666+00:00", "trade", 10.66, 300.0]
["2026-09-08T15:24:25.148671+00:00", "trade", 10.66, 2000.0]
["2026-09-08T15:24:25.148671+00:00", "trade", 10.66, 400.0]
["2026-09-08T15:24:25.148671+00:00", "trade", 10.66, 900.0]
["2026-09-08T15:24:25.148671+00:00", "trade", 10.66, 500.0]
["2026-09-08T15:24:25.148671+00:00", "trade", 10.66, 1300.0]
["2026-09-08T15:24:25.148674+00:00", "trade", 10.65, 946.0]
["2026-09-08T15:24:25.148674+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:24:25.148677+00:00", "trade", 10.65, 262.0]
["2026-09-08T15:24:25.148677+00:00", "trade", 10.66, 2100.0]
["2026-09-08T15:24:25.148680+00:00", "trade", 10.66, 20.0]
["2026-09-08T15:24:25.148680+00:00", "trade", 10.66, 300.0]
["2026-09-08T15:24:25.148686+00:00", "trade", 10.66, 272.0]
["2026-09-08T15:24:25.148686+00:00", "trade", 10.66, 200.0]
["2026-09-08T15:24:25.148686+00:00", "trade", 10.66, 150.0]
["2026-09-08T15:24:25.148689+00:00", "trade", 10.66, 3000.0]
["2026-09-08T15:24:25.148689+00:00", "trade", 10.66, 1000.0]
["2026-09-08T15:24:25.148692+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:24:25.148696+00:00", "trade", 10.66, 50.0]
["2026-09-08T15:24:25.148696+00:00", "trade", 10.65, 200.0]
["2026-09-08T15:24:25.148696+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:24:25.148696+00:00", "trade", 10.65, 600.0]
["2026-09-08T15:24:25.148696+00:00", "trade", 10.65, 200.0]
["2026-09-08T15:24:25.148696+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:24:25.148701+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:24:25.148704+00:00", "trade", 10.65, 200.0]
["2026-09-08T15:24:25.148704+00:00", "trade", 10.65, 12.0]
["2026-09-08T15:24:25.148737+00:00", "trade", 10.65, 700.0]
["2026-09-08T15:24:25.148743+00:00", "trade", 10.65, 400.0]
["2026-09-08T15:24:25.148749+00:00", "trade", 10.65, 1300.0]
["2026-09-08T15:24:25.148752+00:00", "trade", 10.65, 200.0]
["2026-09-08T15:24:25.148754+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:25.148758+00:00", "trade", 10.65, 800.0]
["2026-09-08T15:24:25.148764+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:25.148769+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:25.148779+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:25.148791+00:00", "trade", 10.65, 400.0]
["2026-09-08T15:24:25.148797+00:00", "trade", 10.65, 298.0]
["2026-09-08T15:24:25.148803+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:24:25.148803+00:00", "trade", 10.65, 200.0]
["2026-09-08T15:24:25.148809+00:00", "trade", 10.65, 20.0]
["2026-09-08T15:24:25.148814+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:25.148818+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:24:25.148818+00:00", "trade", 10.65, 200.0]
["2026-09-08T15:24:25.148824+00:00", "trade", 10.65, 4.0]
["2026-09-08T15:24:25.148824+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:25.148828+00:00", "trade", 10.65, 2800.0]
["2026-09-08T15:24:25.148828+00:00", "trade", 10.65, 2477.0]
["2026-09-08T15:24:25.148839+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:24:25.148839+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:24:25.148864+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:25.148869+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:25.148879+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:25.148884+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:24:25.148889+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:24:25.148925+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:24:25.148930+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:24:25.148930+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:24:25.148934+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:24:25.148934+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:24:25.148944+00:00", "trade", 10.66, 6600.0]
["2026-09-08T15:24:25.148969+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:24:25.148994+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:24:25.149019+00:00", "trade", 10.66, 200.0]
["2026-09-08T15:24:25.149023+00:00", "trade", 10.66, 200.0]
["2026-09-08T15:24:25.149043+00:00", "trade", 10.66, 200.0]
["2026-09-08T15:24:25.149047+00:00", "trade", 10.65, 769.0]
["2026-09-08T15:24:25.149049+00:00", "trade", 10.65, 4600.0]
["2026-09-08T15:24:25.149058+00:00", "trade", 10.65, 400.0]
["2026-09-08T15:24:25.149062+00:00", "trade", 10.65, 2100.0]
["2026-09-08T15:24:25.149062+00:00", "trade", 10.65, 8500.0]
["2026-09-08T15:24:25.149064+00:00", "trade", 10.65, 800.0]
["2026-09-08T15:24:25.149077+00:00", "trade", 10.65, 1300.0]
["2026-09-08T15:24:25.149077+00:00", "trade", 10.65, 3300.0]
["2026-09-08T15:24:25.149080+00:00", "trade", 10.65, 5000.0]
["2026-09-08T15:24:25.149092+00:00", "trade", 10.65, 2200.0]
["2026-09-08T15:24:25.149092+00:00", "trade", 10.65, 1300.0]
["2026-09-08T15:24:25.149094+00:00", "trade", 10.65, 900.0]
["2026-09-08T15:24:25.149098+00:00", "trade", 10.66, 1.0]
["2026-09-08T15:24:25.149104+00:00", "trade", 10.65, 1350.0]
["2026-09-08T15:24:25.149119+00:00", "trade", 10.65, 1900.0]
["2026-09-08T15:24:25.149122+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:24:25.149122+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:24:25.149143+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:24:25.149146+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:24:25.149149+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:24:25.149158+00:00", "trade", 10.6967, 267.0]
["2026-09-08T15:24:25.149182+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:24:25.149195+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.149210+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.149218+00:00", "trade", 10.66, 300.0]
["2026-09-08T15:24:25.149227+00:00", "trade", 10.66, 300.0]
["2026-09-08T15:24:25.149242+00:00", "trade", 10.66, 300.0]
["2026-09-08T15:24:25.149260+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.149266+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.149266+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.149271+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.149271+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.149271+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.149275+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.149280+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.149332+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:24:25.149360+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.149365+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.149410+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.149431+00:00", "trade", 10.66, 11.0]
["2026-09-08T15:24:25.149470+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.149481+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.149481+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.149516+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.149536+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.149546+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.149551+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.149561+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.149627+00:00", "trade", 10.655, 616.0]
["2026-09-08T15:24:25.149721+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.149723+00:00", "trade", 10.655, 191.0]
["2026-09-08T15:24:25.149741+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.149777+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.149777+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.149777+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.149781+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.149789+00:00", "trade", 10.6604, 56.0]
["2026-09-08T15:24:25.149831+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.149831+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.149836+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.149836+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.149847+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.149849+00:00", "trade", 10.6604, 56.0]
["2026-09-08T15:24:25.149913+00:00", "trade", 10.6506, 89.0]
["2026-09-08T15:24:25.149922+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.149927+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.149957+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.149967+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.149970+00:00", "trade", 10.6506, 89.0]
["2026-09-08T15:24:25.149977+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.150017+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.150021+00:00", "trade", 10.654, 58.0]
["2026-09-08T15:24:25.150075+00:00", "trade", 10.654, 58.0]
["2026-09-08T15:24:25.150117+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.150126+00:00", "trade", 10.6563, 56.0]
["2026-09-08T15:24:25.150177+00:00", "trade", 10.6563, 56.0]
["2026-09-08T15:24:25.150231+00:00", "trade", 10.6605, 54.0]
["2026-09-08T15:24:25.150285+00:00", "trade", 10.6605, 54.0]
["2026-09-08T15:24:25.150353+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.150354+00:00", "trade", 10.66, 2054.0]
["2026-09-08T15:24:25.150358+00:00", "trade", 10.6582, 50.0]
["2026-09-08T15:24:25.150415+00:00", "trade", 10.6582, 50.0]
["2026-09-08T15:24:25.150439+00:00", "trade", 10.66, 53.0]
["2026-09-08T15:24:25.150469+00:00", "trade", 10.6538, 70.0]
["2026-09-08T15:24:25.150478+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.150523+00:00", "trade", 10.6538, 70.0]
["2026-09-08T15:24:25.150574+00:00", "trade", 10.6504, 68.0]
["2026-09-08T15:24:25.150601+00:00", "trade", 10.66, 430.0]
["2026-09-08T15:24:25.150625+00:00", "trade", 10.6504, 68.0]
["2026-09-08T15:24:25.150662+00:00", "trade", 10.66, 200.0]
["2026-09-08T15:24:25.150694+00:00", "trade", 10.65, 50.0]
["2026-09-08T15:24:25.150758+00:00", "trade", 10.65, 50.0]
["2026-09-08T15:24:25.150766+00:00", "trade", 10.66, 5398.0]
["2026-09-08T15:24:25.150829+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.150879+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.150881+00:00", "trade", 10.655, 421.0]
["2026-09-08T15:24:25.150971+00:00", "trade", 10.655, 422.0]
["2026-09-08T15:24:25.151663+00:00", "trade", 10.653, 100.0]
["2026-09-08T15:24:25.151858+00:00", "trade", 10.653, 4.0]
["2026-09-08T15:24:25.151982+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.152005+00:00", "trade", 10.6559, 64.0]
["2026-09-08T15:24:25.152022+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.152057+00:00", "trade", 10.6559, 64.0]
["2026-09-08T15:24:25.152093+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:24:25.152102+00:00", "trade", 10.66, 10.0]
["2026-09-08T15:24:25.152117+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.152277+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.152338+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.152342+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.152377+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.152377+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.152428+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.152535+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:24:25.152556+00:00", "trade", 10.655, 80.0]
["2026-09-08T15:24:25.152633+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.152678+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.152678+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.152713+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.152772+00:00", "trade", 10.655, 300.0]
["2026-09-08T15:24:25.152874+00:00", "trade", 10.66, 10.0]
["2026-09-08T15:24:25.152954+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.153022+00:00", "trade", 10.66, 1900.0]
["2026-09-08T15:24:25.153114+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.153157+00:00", "trade", 10.66, 400.0]
["2026-09-08T15:24:25.153172+00:00", "trade", 10.655, 100.0]
["2026-09-08T15:24:25.153232+00:00", "trade", 10.655, 400.0]
["2026-09-08T15:24:25.153536+00:00", "trade", 10.655, 100.0]
["2026-09-08T15:24:25.153554+00:00", "trade", 10.655, 79.0]
["2026-09-08T15:24:25.153554+00:00", "trade", 10.655, 100.0]
["2026-09-08T15:24:25.153557+00:00", "trade", 10.655, 100.0]
["2026-09-08T15:24:25.153557+00:00", "trade", 10.655, 100.0]
["2026-09-08T15:24:25.153563+00:00", "trade", 10.655, 100.0]
["2026-09-08T15:24:25.153569+00:00", "trade", 10.655, 100.0]
["2026-09-08T15:24:25.153641+00:00", "trade", 10.655, 900.0]
["2026-09-08T15:24:25.153674+00:00", "trade", 10.655, 900.0]
["2026-09-08T15:24:25.153676+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.153716+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.153756+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.153756+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.153825+00:00", "trade", 10.655, 100.0]
["2026-09-08T15:24:25.154020+00:00", "trade", 10.655, 100.0]
["2026-09-08T15:24:25.154029+00:00", "trade", 10.655, 100.0]
["2026-09-08T15:24:25.154035+00:00", "trade", 10.655, 100.0]
["2026-09-08T15:24:25.154036+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.154104+00:00", "trade", 10.655, 100.0]
["2026-09-08T15:24:25.154183+00:00", "trade", 10.655, 100.0]
["2026-09-08T15:24:25.154197+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.154204+00:00", "trade", 10.655, 100.0]
["2026-09-08T15:24:25.154237+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.154558+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.154577+00:00", "trade", 10.655, 100.0]
["2026-09-08T15:24:25.154678+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.154678+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.154959+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.155435+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.157394+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.158474+00:00", "trade", 10.655, 1000.0]
["2026-09-08T15:24:25.159600+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.159728+00:00", "trade", 10.655, 1900.0]
["2026-09-08T15:24:25.159806+00:00", "trade", 10.655, 100.0]
["2026-09-08T15:24:25.161382+00:00", "trade", 10.65, 8000.0]
["2026-09-08T15:24:25.162624+00:00", "trade", 10.6535, 75.0]
["2026-09-08T15:24:25.162687+00:00", "trade", 10.6535, 75.0]
["2026-09-08T15:24:25.164762+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.169597+00:00", "trade", 10.66, 65.0]
["2026-09-08T15:24:25.169663+00:00", "trade", 10.66, 82.0]
["2026-09-08T15:24:25.170520+00:00", "trade", 10.66, 1.0]
["2026-09-08T15:24:25.172262+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:24:25.172265+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.172270+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.172275+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.172326+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:24:25.172332+00:00", "trade", 10.66, 862.0]
["2026-09-08T15:24:25.172332+00:00", "trade", 10.66, 1500.0]
["2026-09-08T15:24:25.172332+00:00", "trade", 10.66, 1432.0]
["2026-09-08T15:24:25.172337+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:24:25.172337+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:24:25.172337+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:24:25.172355+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.172360+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.172360+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.172370+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.172418+00:00", "trade", 10.66, 120.0]
["2026-09-08T15:24:25.172422+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:24:25.172422+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:24:25.172424+00:00", "trade", 10.66, 2000.0]
["2026-09-08T15:24:25.172607+00:00", "trade", 10.66, 2000.0]
["2026-09-08T15:24:25.172611+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.172616+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.172622+00:00", "trade", 10.66, 2200.0]
["2026-09-08T15:24:25.172625+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:24:25.172625+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.172628+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:24:25.172635+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.172686+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.172706+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.172706+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.172706+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.172711+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.172786+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.172881+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.172921+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.172921+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.172926+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.172961+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.172966+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.173002+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.173021+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.173112+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.173162+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.173182+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.173362+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.173367+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.173698+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.173741+00:00", "trade", 10.66, 39.0]
["2026-09-08T15:24:25.174119+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.174162+00:00", "trade", 10.66, 743.0]
["2026-09-08T15:24:25.174165+00:00", "trade", 10.66, 700.0]
["2026-09-08T15:24:25.174520+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.174861+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.175121+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.175410+00:00", "trade", 10.66, 51.0]
["2026-09-08T15:24:25.175473+00:00", "trade", 10.66, 51.0]
["2026-09-08T15:24:25.176003+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.176966+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.177010+00:00", "trade", 10.66, 190.0]
["2026-09-08T15:24:25.177533+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:24:25.177873+00:00", "trade", 10.66, 1257.0]
["2026-09-08T15:24:25.177876+00:00", "trade", 10.66, 400.0]
["2026-09-08T15:24:25.177876+00:00", "trade", 10.66, 500.0]
["2026-09-08T15:24:25.177909+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:24:25.177918+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:24:25.177919+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:24:25.177922+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:24:25.177923+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:24:25.177924+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:24:25.177924+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:24:25.177927+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:24:25.177927+00:00", "trade", 10.66, 1300.0]
["2026-09-08T15:24:25.177943+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:24:25.177943+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:24:25.178018+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:24:25.178023+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:24:25.178083+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:24:25.178184+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:24:25.178184+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:24:25.178184+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:24:25.178189+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:24:25.178189+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:24:25.178189+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:24:25.178194+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:24:25.178194+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:24:25.178199+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:24:25.178199+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:24:25.178204+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:24:25.178229+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:24:25.178239+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:24:25.178249+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:24:25.178264+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:24:25.178424+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:24:25.178440+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:24:25.178474+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:24:25.178484+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:25.178560+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:25.178580+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:25.178605+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:25.178660+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:25.178775+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:25.178805+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:25.178986+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:25.179006+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:25.179006+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:25.179126+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:25.179126+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:25.179286+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:25.179366+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:25.179527+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:25.179647+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:25.179647+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:25.179883+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:25.180083+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:25.180088+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:25.180444+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:25.180925+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:25.181487+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:25.181847+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:25.182364+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:25.182800+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:25.186485+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:24:25.188043+00:00", "trade", 10.66, 1000.0]
["2026-09-08T15:24:25.199770+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:25.205052+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:25.205814+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:25.208771+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:25.210415+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:25.210536+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:25.210856+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:25.211854+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:25.212094+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:25.212736+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:25.213097+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:25.213733+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:25.213813+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:25.215698+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:25.216856+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:25.217377+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:25.217577+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:25.217617+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:25.217938+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:25.219350+00:00", "trade", 10.6607, 100.0]
["2026-09-08T15:24:25.220459+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:25.222379+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:25.223537+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:25.225381+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:25.227100+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:25.228022+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:25.230899+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:25.231059+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:25.232414+00:00", "trade", 10.66, 484.0]
["2026-09-08T15:24:25.232937+00:00", "trade", 10.66, 999.0]
["2026-09-08T15:24:25.232974+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:25.232979+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:25.232979+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:25.232979+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:25.233019+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:25.233054+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:25.233054+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:25.233379+00:00", "trade", 10.66, 999.0]
["2026-09-08T15:24:25.233460+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:25.233500+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:25.233664+00:00", "trade", 10.66, 999.0]
["2026-09-08T15:24:25.233932+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:25.234222+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:25.234382+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:25.236983+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:25.237862+00:00", "trade", 10.66, 960.0]
["2026-09-08T15:24:25.237980+00:00", "trade", 10.66, 2900.0]
["2026-09-08T15:24:25.237980+00:00", "trade", 10.66, 19.0]
["2026-09-08T15:24:25.237981+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:24:25.238031+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:24:25.238051+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:24:25.238071+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:24:25.238101+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:24:25.238422+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:24:25.238431+00:00", "trade", 10.66, 5585.0]
["2026-09-08T15:24:25.238432+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:24:25.238617+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:24:25.238627+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:24:25.238633+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:24:25.238637+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:24:25.238642+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:24:25.238662+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:24:25.238677+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:24:25.238702+00:00", "trade", 10.66, 2059.0]
["2026-09-08T15:24:25.238702+00:00", "trade", 10.66, 10.0]
["2026-09-08T15:24:25.238703+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:24:25.238707+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:24:25.238707+00:00", "trade", 10.66, 2100.0]
["2026-09-08T15:24:25.238711+00:00", "trade", 10.66, 200.0]
["2026-09-08T15:24:25.238723+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:24:25.238743+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.238868+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.238868+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.238868+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.238878+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.238903+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.238993+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.239023+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.239048+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.239103+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.239174+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.239174+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.239184+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.239184+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.239214+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.239214+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.239224+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.239231+00:00", "trade", 10.66, 52.0]
["2026-09-08T15:24:25.239259+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.239259+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.239264+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.239288+00:00", "trade", 10.66, 52.0]
["2026-09-08T15:24:25.239294+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.239344+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.239344+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.239615+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.239665+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.239815+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.240301+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.240381+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.240642+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.241424+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.242025+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.242065+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.252906+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.258790+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.266874+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.267827+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.280056+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.281705+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.289787+00:00", "trade", 10.66, 442.0]
["2026-09-08T15:24:25.290382+00:00", "trade", 10.66, 251.0]
["2026-09-08T15:24:25.292123+00:00", "trade", 10.66, 191.0]
["2026-09-08T15:24:25.294069+00:00", "trade", 10.66, 251.0]
["2026-09-08T15:24:25.303944+00:00", "trade", 10.66, 71.0]
["2026-09-08T15:24:25.305135+00:00", "trade", 10.66, 658.0]
["2026-09-08T15:24:25.305727+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.311146+00:00", "trade", 10.66, 3.0]
["2026-09-08T15:24:25.311210+00:00", "trade", 10.66, 600.0]
["2026-09-08T15:24:25.311801+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.311926+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.312443+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.312461+00:00", "trade", 10.66, 50.0]
["2026-09-08T15:24:25.312513+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.312524+00:00", "trade", 10.66, 50.0]
["2026-09-08T15:24:25.312558+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.314528+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.319341+00:00", "trade", 10.66, 658.0]
["2026-09-08T15:24:25.319645+00:00", "trade", 10.66, 478.0]
["2026-09-08T15:24:25.333337+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.352017+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.352017+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.352102+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.360533+00:00", "trade", 10.66, 200.0]
["2026-09-08T15:24:25.361574+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.376866+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.388833+00:00", "trade", 10.66, 18.0]
["2026-09-08T15:24:25.389425+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.389430+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.389609+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:24:25.389612+00:00", "trade", 10.66, 600.0]
["2026-09-08T15:24:25.389615+00:00", "trade", 10.66, 1975.0]
["2026-09-08T15:24:25.389618+00:00", "trade", 10.66, 25.0]
["2026-09-08T15:24:25.389621+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:24:25.389861+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.390192+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.390222+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.390222+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.390267+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.390267+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.390273+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.390273+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.390673+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.390969+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.391074+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.391300+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.418234+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.418996+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.422715+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.437730+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.458987+00:00", "trade", 10.66, 48.0]
["2026-09-08T15:24:25.459299+00:00", "trade", 10.66, 27.0]
["2026-09-08T15:24:25.467175+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:25.471376+00:00", "trade", 10.66, 4.0]
["2026-09-08T15:24:25.471980+00:00", "trade", 10.66, 607.0]
["2026-09-08T15:24:25.472627+00:00", "trade", 10.66, 1862.0]
["2026-09-08T15:24:25.475769+00:00", "trade", 10.66, 250.0]
["2026-09-08T15:24:25.681939+00:00", "trade", 10.6755, 3.0]
["2026-09-08T15:24:25.811195+00:00", "trade", 10.6583, 1.0]
["2026-09-08T15:24:26.045951+00:00", "trade", 10.655, 80.0]
["2026-09-08T15:24:26.245574+00:00", "trade", 10.655, 309.0]
["2026-09-08T15:24:26.245653+00:00", "trade", 10.655, 300.0]
["2026-09-08T15:24:26.245665+00:00", "trade", 10.655, 300.0]
["2026-09-08T15:24:26.245673+00:00", "trade", 10.655, 300.0]
["2026-09-08T15:24:26.245700+00:00", "trade", 10.655, 300.0]
["2026-09-08T15:24:26.245836+00:00", "trade", 10.655, 300.0]
["2026-09-08T15:24:26.246293+00:00", "trade", 10.655, 300.0]
["2026-09-08T15:24:26.246511+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:26.246992+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:26.247793+00:00", "trade", 10.655, 300.0]
["2026-09-08T15:24:26.281909+00:00", "trade", 10.655, 100.0]
["2026-09-08T15:24:26.281948+00:00", "trade", 10.655, 100.0]
["2026-09-08T15:24:26.282024+00:00", "trade", 10.655, 300.0]
["2026-09-08T15:24:26.282557+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:26.372981+00:00", "trade", 10.6875, 300.0]
["2026-09-08T15:24:26.379930+00:00", "trade", 10.655, 300.0]
["2026-09-08T15:24:26.379975+00:00", "trade", 10.655, 100.0]
["2026-09-08T15:24:26.380946+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:26.438100+00:00", "trade", 10.6532, 5000.0]
["2026-09-08T15:24:26.439094+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:26.439348+00:00", "trade", 10.6567, 61.0]
["2026-09-08T15:24:26.439414+00:00", "trade", 10.6567, 61.0]
["2026-09-08T15:24:26.480748+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:26.511396+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:26.532958+00:00", "trade", 10.655, 1000.0]
["2026-09-08T15:24:26.711020+00:00", "trade", 10.6713, 1400.0]
["2026-09-08T15:24:26.712623+00:00", "trade", 10.6713, 100.0]
["2026-09-08T15:24:26.793106+00:00", "trade", 10.6752, 86.0]
["2026-09-08T15:24:26.808911+00:00", "trade", 10.6752, 79.0]
["2026-09-08T15:24:26.994072+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:27.084286+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:27.085018+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:27.111700+00:00", "trade", 10.655, 4400.0]
["2026-09-08T15:24:27.468260+00:00", "trade", 10.69, 1700.0]
["2026-09-08T15:24:27.719949+00:00", "trade", 10.6599, 2.0]
["2026-09-08T15:24:27.760314+00:00", "trade", 10.655, 9000.0]
["2026-09-08T15:24:27.761562+00:00", "trade", 10.655, 58.0]
["2026-09-08T15:24:27.761622+00:00", "trade", 10.655, 58.0]
["2026-09-08T15:24:28.149754+00:00", "trade", 10.655, 1000.0]
["2026-09-08T15:24:28.172717+00:00", "trade", 10.655, 1000.0]
["2026-09-08T15:24:28.340188+00:00", "trade", 10.655, 900.0]
["2026-09-08T15:24:28.340291+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:24:28.340305+00:00", "trade", 10.66, 66.0]
["2026-09-08T15:24:28.340911+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:28.368963+00:00", "trade", 10.655, 166.0]
["2026-09-08T15:24:28.480518+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:28.521509+00:00", "trade", 10.66, 411.0]
["2026-09-08T15:24:28.522135+00:00", "trade", 10.66, 689.0]
["2026-09-08T15:24:28.523226+00:00", "trade", 10.66, 689.0]
["2026-09-08T15:24:28.524483+00:00", "trade", 10.66, 400.0]
["2026-09-08T15:24:28.524727+00:00", "trade", 10.66, 11.0]
["2026-09-08T15:24:28.525635+00:00", "trade", 10.66, 298.0]
["2026-09-08T15:24:28.537044+00:00", "trade", 10.66, 502.0]
["2026-09-08T15:24:28.591747+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:28.591993+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:28.607179+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:28.607640+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:28.691882+00:00", "trade", 10.66, 128.0]
["2026-09-08T15:24:28.814628+00:00", "trade", 10.66, 25.0]
["2026-09-08T15:24:28.814628+00:00", "trade", 10.66, 1300.0]
["2026-09-08T15:24:28.814634+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:24:28.814634+00:00", "trade", 10.66, 3800.0]
["2026-09-08T15:24:28.814637+00:00", "trade", 10.66, 2375.0]
["2026-09-08T15:24:28.815268+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:28.815268+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:28.815268+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:28.815303+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:28.815348+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:28.815348+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:28.815348+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:28.815589+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:28.815744+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:28.815906+00:00", "trade", 10.6589, 56.0]
["2026-09-08T15:24:28.815985+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:28.815987+00:00", "trade", 10.6589, 56.0]
["2026-09-08T15:24:28.825814+00:00", "trade", 10.66, 411.0]
["2026-09-08T15:24:28.827023+00:00", "trade", 10.66, 411.0]
["2026-09-08T15:24:28.837040+00:00", "trade", 10.66, 689.0]
["2026-09-08T15:24:28.841130+00:00", "trade", 10.66, 689.0]
["2026-09-08T15:24:28.841827+00:00", "trade", 10.66, 422.0]
["2026-09-08T15:24:28.859518+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:28.875637+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:28.892302+00:00", "trade", 10.66, 25.0]
["2026-09-08T15:24:28.892306+00:00", "trade", 10.66, 212.0]
["2026-09-08T15:24:28.892306+00:00", "trade", 10.66, 3800.0]
["2026-09-08T15:24:28.892309+00:00", "trade", 10.66, 1400.0]
["2026-09-08T15:24:28.892376+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:28.892510+00:00", "trade", 10.66, 862.0]
["2026-09-08T15:24:28.892510+00:00", "trade", 10.66, 700.0]
["2026-09-08T15:24:28.892513+00:00", "trade", 10.66, 400.0]
["2026-09-08T15:24:28.892516+00:00", "trade", 10.66, 2.0]
["2026-09-08T15:24:28.892516+00:00", "trade", 10.66, 1.0]
["2026-09-08T15:24:28.892516+00:00", "trade", 10.66, 198.0]
["2026-09-08T15:24:28.892642+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:28.892642+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:28.892707+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:28.892717+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:28.892842+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:28.892928+00:00", "trade", 10.66, 300.0]
["2026-09-08T15:24:28.892973+00:00", "trade", 10.66, 300.0]
["2026-09-08T15:24:28.893108+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:28.893388+00:00", "trade", 10.66, 480.0]
["2026-09-08T15:24:28.893388+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:24:28.893412+00:00", "trade", 10.66, 400.0]
["2026-09-08T15:24:28.893414+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:24:28.893415+00:00", "trade", 10.66, 1000.0]
["2026-09-08T15:24:28.893421+00:00", "trade", 10.66, 700.0]
["2026-09-08T15:24:28.893421+00:00", "trade", 10.66, 700.0]
["2026-09-08T15:24:28.893421+00:00", "trade", 10.66, 500.0]
["2026-09-08T15:24:28.893424+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:24:28.893427+00:00", "trade", 10.66, 1000.0]
["2026-09-08T15:24:28.893427+00:00", "trade", 10.66, 67.0]
["2026-09-08T15:24:28.893427+00:00", "trade", 10.66, 5600.0]
["2026-09-08T15:24:28.893434+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:24:28.893434+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:24:28.893439+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:24:28.893439+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:24:28.893442+00:00", "trade", 10.66, 200.0]
["2026-09-08T15:24:28.893444+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:24:28.893444+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:24:28.893445+00:00", "trade", 10.66, 580.0]
["2026-09-08T15:24:28.893449+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:24:28.893449+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:24:28.893454+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:24:28.893457+00:00", "trade", 10.66, 580.0]
["2026-09-08T15:24:28.893459+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:24:28.893459+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:24:28.893464+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:24:28.893489+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:24:28.893529+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:24:28.893534+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:24:28.893535+00:00", "trade", 10.66, 1400.0]
["2026-09-08T15:24:28.893554+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:24:28.893559+00:00", "trade", 10.66, 1400.0]
["2026-09-08T15:24:28.893569+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:24:28.893579+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:24:28.893694+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:24:28.893700+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:24:28.893740+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:24:28.893750+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:24:28.893767+00:00", "trade", 10.66, 800.0]
["2026-09-08T15:24:28.893970+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:24:28.893989+00:00", "trade", 10.66, 3000.0]
["2026-09-08T15:24:28.893989+00:00", "trade", 10.66, 1000.0]
["2026-09-08T15:24:28.893991+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:28.893995+00:00", "trade", 10.66, 700.0]
["2026-09-08T15:24:28.893995+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:28.894010+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:28.894025+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:28.894075+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:28.894075+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:28.894151+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:28.894156+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:28.894156+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:28.894161+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:28.894166+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:28.894166+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:28.894171+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:28.894191+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:28.894191+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:28.894196+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:28.894331+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:28.894331+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:28.894371+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:28.894396+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:28.894431+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:28.894481+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:28.894546+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:28.894666+00:00", "trade", 10.66, 51.0]
["2026-09-08T15:24:28.894692+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:28.894729+00:00", "trade", 10.66, 51.0]
["2026-09-08T15:24:28.894787+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:28.894804+00:00", "trade", 10.66, 51.0]
["2026-09-08T15:24:28.894852+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:28.894867+00:00", "trade", 10.66, 51.0]
["2026-09-08T15:24:28.895008+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:28.895213+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:28.895444+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:28.895689+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:28.895689+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:28.895930+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:28.896531+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:28.935921+00:00", "trade", 10.665, 4800.0]
["2026-09-08T15:24:28.943075+00:00", "trade", 10.665, 1533.0]
["2026-09-08T15:24:28.996283+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:28.996764+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:29.045099+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:29.131890+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:29.132326+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:29.166663+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:29.167259+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:29.354118+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:29.534141+00:00", "trade", 10.665, 1000.0]
["2026-09-08T15:24:29.535389+00:00", "trade", 10.6629, 51.0]
["2026-09-08T15:24:29.535449+00:00", "trade", 10.6629, 51.0]
["2026-09-08T15:24:29.998389+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:30.796140+00:00", "trade", 10.6699, 2770.0]
["2026-09-08T15:24:31.055836+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:31.057795+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:31.096327+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:31.150432+00:00", "trade", 10.665, 1000.0]
["2026-09-08T15:24:31.725972+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:31.729743+00:00", "trade", 10.67, 25.0]
["2026-09-08T15:24:31.729743+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:24:31.729749+00:00", "trade", 10.67, 200.0]
["2026-09-08T15:24:31.729753+00:00", "trade", 10.665, 1600.0]
["2026-09-08T15:24:31.729753+00:00", "trade", 10.665, 2347.0]
["2026-09-08T15:24:31.729759+00:00", "trade", 10.67, 400.0]
["2026-09-08T15:24:31.729759+00:00", "trade", 10.67, 3009.0]
["2026-09-08T15:24:31.729761+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:24:31.729764+00:00", "trade", 10.665, 900.0]
["2026-09-08T15:24:31.729915+00:00", "trade", 10.665, 900.0]
["2026-09-08T15:24:31.729915+00:00", "trade", 10.665, 1200.0]
["2026-09-08T15:24:31.730023+00:00", "trade", 10.665, 900.0]
["2026-09-08T15:24:31.730026+00:00", "trade", 10.665, 300.0]
["2026-09-08T15:24:31.730328+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:31.730368+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:31.730373+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:31.730373+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:31.730423+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:31.730453+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:31.730453+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:31.730458+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:31.730488+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:31.730573+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:31.730689+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:31.730804+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:31.730919+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:31.731021+00:00", "trade", 10.6675, 25.0]
["2026-09-08T15:24:31.731084+00:00", "trade", 10.6676, 50.0]
["2026-09-08T15:24:31.733418+00:00", "trade", 10.665, 29.0]
["2026-09-08T15:24:31.733692+00:00", "trade", 10.665, 971.0]
["2026-09-08T15:24:31.734006+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:31.738251+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:24:31.738251+00:00", "trade", 10.67, 500.0]
["2026-09-08T15:24:31.738253+00:00", "trade", 10.67, 1275.0]
["2026-09-08T15:24:31.738256+00:00", "trade", 10.67, 25.0]
["2026-09-08T15:24:31.738848+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:31.738858+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:31.738858+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:31.738888+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:31.738888+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:31.738893+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:31.739284+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:31.739329+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:31.739339+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:31.739364+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:31.741940+00:00", "trade", 10.67, 411.0]
["2026-09-08T15:24:31.742262+00:00", "trade", 10.67, 14.0]
["2026-09-08T15:24:31.743976+00:00", "trade", 10.67, 238.0]
["2026-09-08T15:24:31.746677+00:00", "trade", 10.6936, 422.0]
["2026-09-08T15:24:31.748526+00:00", "trade", 10.67, 689.0]
["2026-09-08T15:24:31.753217+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:31.811450+00:00", "trade", 10.67, 689.0]
["2026-09-08T15:24:31.827048+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:31.945203+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:31.981720+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:31.982171+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:32.085025+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:32.260284+00:00", "trade", 10.6936, 17.0]
["2026-09-08T15:24:32.548510+00:00", "trade", 10.665, 900.0]
["2026-09-08T15:24:32.548591+00:00", "trade", 10.665, 100.0]
["2026-09-08T15:24:32.598375+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:32.642131+00:00", "trade", 10.6628, 1000.0]
["2026-09-08T15:24:32.775778+00:00", "trade", 10.6936, 18.0]
["2026-09-08T15:24:32.854693+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:32.919272+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:33.027359+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:33.210112+00:00", "trade", 10.6792, 100.0]
["2026-09-08T15:24:33.323908+00:00", "trade", 10.67, 418.0]
["2026-09-08T15:24:33.385551+00:00", "trade", 10.665, 100.0]
["2026-09-08T15:24:33.385560+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:24:33.385729+00:00", "trade", 10.665, 8900.0]
["2026-09-08T15:24:33.386971+00:00", "trade", 10.666, 79.0]
["2026-09-08T15:24:33.460092+00:00", "trade", 10.6667, 8.0]
["2026-09-08T15:24:33.803643+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:24:33.813251+00:00", "trade", 10.6614, 1.0]
["2026-09-08T15:24:33.888038+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:33.888038+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:33.888509+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:33.949935+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:33.949975+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:33.950055+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:33.950055+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:33.950416+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:33.950456+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:33.958415+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:33.982547+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:33.985585+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:33.998631+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:34.024071+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:34.024181+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:34.024181+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:34.024678+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:34.052143+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:34.053967+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:34.054473+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:34.104565+00:00", "trade", 10.6614, 1.0]
["2026-09-08T15:24:34.219024+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:34.233228+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:34.398297+00:00", "trade", 10.6935, 54.0]
["2026-09-08T15:24:34.509519+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:34.645768+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:34.646560+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:34.647026+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:34.698258+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:34.698298+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:34.778550+00:00", "trade", 10.665, 9000.0]
["2026-09-08T15:24:34.779801+00:00", "trade", 10.6651, 93.0]
["2026-09-08T15:24:34.801648+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:34.803999+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:34.860290+00:00", "trade", 10.6686, 5.0]
["2026-09-08T15:24:34.872597+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:34.873113+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:34.917889+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:34.976285+00:00", "trade", 10.665, 3.0]
["2026-09-08T15:24:35.260122+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:35.300566+00:00", "trade", 10.665, 9700.0]
["2026-09-08T15:24:35.301811+00:00", "trade", 10.665, 75.0]
["2026-09-08T15:24:35.773427+00:00", "trade", 10.6871, 400.0]
["2026-09-08T15:24:35.775779+00:00", "trade", 10.6871, 100.0]
["2026-09-08T15:24:35.777066+00:00", "trade", 10.6871, 100.0]
["2026-09-08T15:24:35.846265+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:35.846315+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:35.847312+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:35.847743+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:35.852666+00:00", "trade", 10.6601, 200.0]
["2026-09-08T15:24:35.853911+00:00", "trade", 10.6649, 50.0]
["2026-09-08T15:24:35.968234+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:36.552028+00:00", "trade", 10.6871, 28.0]
["2026-09-08T15:24:37.268814+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:37.269255+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:37.276657+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:37.277123+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:38.003350+00:00", "trade", 10.665, 900.0]
["2026-09-08T15:24:38.007750+00:00", "trade", 10.661, 8865.0]
["2026-09-08T15:24:38.007756+00:00", "trade", 10.661, 85.0]
["2026-09-08T15:24:38.740825+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:38.740875+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:38.741812+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:38.742294+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:38.743296+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:39.059317+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:39.059437+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:39.159029+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:39.231370+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:39.637784+00:00", "trade", 10.6602, 72.0]
["2026-09-08T15:24:39.639035+00:00", "trade", 10.6614, 50.0]
["2026-09-08T15:24:39.660569+00:00", "trade", 10.6602, 1.0]
["2026-09-08T15:24:39.801795+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:39.802236+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:39.805973+00:00", "trade", 10.6632, 1.0]
["2026-09-08T15:24:39.832724+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:39.867626+00:00", "trade", 10.665, 1.0]
["2026-09-08T15:24:39.872603+00:00", "trade", 10.661, 93.0]
["2026-09-08T15:24:39.875171+00:00", "trade", 10.665, 1.0]
["2026-09-08T15:24:39.915890+00:00", "trade", 10.665, 89.0]
["2026-09-08T15:24:39.930854+00:00", "trade", 10.665, 1.0]
["2026-09-08T15:24:40.120232+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:40.346904+00:00", "trade", 10.6632, 1.0]
["2026-09-08T15:24:40.347268+00:00", "trade", 10.6632, 1.0]
["2026-09-08T15:24:40.464637+00:00", "trade", 10.665, 100.0]
["2026-09-08T15:24:41.072928+00:00", "trade", 10.6632, 100.0]
["2026-09-08T15:24:41.443029+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:41.443651+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:41.446794+00:00", "trade", 10.6933, 175.0]
["2026-09-08T15:24:41.458280+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:41.458777+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:41.510675+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:41.583277+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:41.588620+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:42.078474+00:00", "trade", 10.6677, 1.0]
["2026-09-08T15:24:42.917642+00:00", "trade", 10.665, 2995.0]
["2026-09-08T15:24:42.918008+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:42.918489+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:42.918887+00:00", "trade", 10.6622, 54.0]
["2026-09-08T15:24:42.949238+00:00", "trade", 10.6583, 11.0]
["2026-09-08T15:24:42.949277+00:00", "trade", 10.6723, 36.0]
["2026-09-08T15:24:42.949337+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:42.949385+00:00", "trade", 10.664, 40.0]
["2026-09-08T15:24:42.952810+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:42.953302+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:43.071340+00:00", "trade", 10.665, 400.0]
["2026-09-08T15:24:43.072660+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:43.362995+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:43.364738+00:00", "trade", 10.665, 100.0]
["2026-09-08T15:24:44.386541+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:44.386797+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:44.398988+00:00", "trade", 10.67, 411.0]
["2026-09-08T15:24:44.399848+00:00", "trade", 10.665, 100.0]
["2026-09-08T15:24:44.399923+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:44.400362+00:00", "trade", 10.665, 100.0]
["2026-09-08T15:24:44.400425+00:00", "trade", 10.665, 1000.0]
["2026-09-08T15:24:44.407711+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:44.409405+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:44.412875+00:00", "trade", 10.67, 689.0]
["2026-09-08T15:24:44.416913+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:44.425008+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:44.443133+00:00", "trade", 10.665, 100.0]
["2026-09-08T15:24:44.443319+00:00", "trade", 10.665, 100.0]
["2026-09-08T15:24:44.451496+00:00", "trade", 10.665, 100.0]
["2026-09-08T15:24:44.452271+00:00", "trade", 10.665, 100.0]
["2026-09-08T15:24:44.458833+00:00", "trade", 10.665, 100.0]
["2026-09-08T15:24:44.494353+00:00", "trade", 10.665, 1000.0]
["2026-09-08T15:24:44.665009+00:00", "trade", 10.665, 200.0]
["2026-09-08T15:24:44.678104+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:44.678545+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:44.678981+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:44.679061+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:44.679462+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:44.700358+00:00", "trade", 10.67, 238.0]
["2026-09-08T15:24:44.701710+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:45.185437+00:00", "trade", 10.67, 14.0]
["2026-09-08T15:24:45.300437+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:45.375299+00:00", "trade", 10.67, 511.0]
["2026-09-08T15:24:45.375338+00:00", "trade", 10.67, 675.0]
["2026-09-08T15:24:45.375693+00:00", "trade", 10.67, 680.0]
["2026-09-08T15:24:45.376938+00:00", "trade", 10.6665, 50.0]
["2026-09-08T15:24:45.525990+00:00", "trade", 10.67, 2121.0]
["2026-09-08T15:24:45.525996+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:24:45.525999+00:00", "trade", 10.67, 25.0]
["2026-09-08T15:24:45.526257+00:00", "trade", 10.665, 1000.0]
["2026-09-08T15:24:45.526609+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:45.526609+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:45.526614+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:45.526659+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:45.526659+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:45.526659+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:45.526699+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:45.526739+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:45.526815+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:45.527135+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:45.532298+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:45.559547+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:45.570156+00:00", "trade", 10.67, 411.0]
["2026-09-08T15:24:45.570745+00:00", "trade", 10.67, 411.0]
["2026-09-08T15:24:45.571511+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:45.574660+00:00", "trade", 10.67, 734.0]
["2026-09-08T15:24:45.574753+00:00", "trade", 10.67, 298.0]
["2026-09-08T15:24:45.575129+00:00", "trade", 10.67, 500.0]
["2026-09-08T15:24:45.583026+00:00", "trade", 10.67, 646.0]
["2026-09-08T15:24:45.584268+00:00", "trade", 10.6683, 52.0]
["2026-09-08T15:24:45.605361+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:45.743938+00:00", "trade", 10.67, 1750.0]
["2026-09-08T15:24:45.744143+00:00", "trade", 10.67, 1250.0]
["2026-09-08T15:24:45.745329+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:45.749123+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:45.789699+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:45.790145+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:45.917033+00:00", "trade", 10.67, 1.0]
["2026-09-08T15:24:45.918323+00:00", "trade", 10.665, 1.0]
["2026-09-08T15:24:45.923835+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:24:45.925982+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:24:45.926006+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:24:45.927627+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:45.928549+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:45.931452+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:24:45.931602+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:24:45.932323+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:45.933271+00:00", "trade", 10.67, 200.0]
["2026-09-08T15:24:45.934516+00:00", "trade", 10.6695, 50.0]
["2026-09-08T15:24:45.936862+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:24:45.937138+00:00", "trade", 10.67, 200.0]
["2026-09-08T15:24:45.938104+00:00", "trade", 10.67, 477.0]
["2026-09-08T15:24:45.938895+00:00", "trade", 10.665, 1.0]
["2026-09-08T15:24:45.944833+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:45.945264+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:45.950240+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:24:45.951268+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:45.951358+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:45.954565+00:00", "trade", 10.665, 1.0]
["2026-09-08T15:24:45.955584+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:24:45.957650+00:00", "trade", 10.67, 435.0]
["2026-09-08T15:24:45.962119+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:45.963306+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:45.965482+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:45.965730+00:00", "trade", 10.67, 50.0]
["2026-09-08T15:24:45.965802+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:45.966151+00:00", "trade", 10.67, 10.0]
["2026-09-08T15:24:45.970945+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:24:45.972283+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:45.972532+00:00", "trade", 10.665, 1.0]
["2026-09-08T15:24:45.975085+00:00", "trade", 10.67, 200.0]
["2026-09-08T15:24:45.982687+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:45.985586+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:24:45.988061+00:00", "trade", 10.67, 60.0]
["2026-09-08T15:24:46.006624+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:24:46.007121+00:00", "trade", 10.67, 324.0]
["2026-09-08T15:24:46.228547+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:46.267299+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:46.267780+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:46.286201+00:00", "trade", 10.67, 311.0]
["2026-09-08T15:24:46.287425+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:24:46.287587+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:46.295752+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:24:46.295915+00:00", "trade", 10.67, 589.0]
["2026-09-08T15:24:46.315753+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:24:46.316739+00:00", "trade", 10.67, 311.0]
["2026-09-08T15:24:46.336021+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:24:46.336237+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:24:46.336334+00:00", "trade", 10.67, 318.0]
["2026-09-08T15:24:46.336670+00:00", "trade", 10.67, 311.0]
["2026-09-08T15:24:46.345136+00:00", "trade", 10.67, 278.0]
["2026-09-08T15:24:46.365019+00:00", "trade", 10.67, 84.0]
["2026-09-08T15:24:46.727366+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:46.746256+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:46.910611+00:00", "trade", 10.6873, 400.0]
["2026-09-08T15:24:46.912710+00:00", "trade", 10.6873, 200.0]
["2026-09-08T15:24:47.305575+00:00", "trade", 10.67, 99.0]
["2026-09-08T15:24:47.305581+00:00", "trade", 10.665, 99.0]
["2026-09-08T15:24:47.305620+00:00", "trade", 10.665, 55.0]
["2026-09-08T15:24:47.305629+00:00", "trade", 10.67, 55.0]
["2026-09-08T15:24:47.305852+00:00", "trade", 10.665, 8846.0]
["2026-09-08T15:24:47.307097+00:00", "trade", 10.6675, 72.0]
["2026-09-08T15:24:47.307163+00:00", "trade", 10.6668, 71.0]
["2026-09-08T15:24:47.330206+00:00", "trade", 10.665, 9850.0]
["2026-09-08T15:24:47.331086+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:47.851973+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:47.852454+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:47.872903+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:47.879957+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:24:47.881199+00:00", "trade", 10.6651, 50.0]
["2026-09-08T15:24:47.885394+00:00", "trade", 10.67, 155.0]
["2026-09-08T15:24:47.900048+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:24:47.902033+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:24:47.904011+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:24:47.904201+00:00", "trade", 10.67, 45.0]
["2026-09-08T15:24:47.910002+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:24:47.911827+00:00", "trade", 10.67, 156.0]
["2026-09-08T15:24:47.915736+00:00", "trade", 10.67, 189.0]
["2026-09-08T15:24:47.916359+00:00", "trade", 10.67, 55.0]
["2026-09-08T15:24:47.928478+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:24:47.936365+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:24:47.953846+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:24:47.954495+00:00", "trade", 10.67, 33.0]
["2026-09-08T15:24:47.961547+00:00", "trade", 10.67, 111.0]
["2026-09-08T15:24:47.965502+00:00", "trade", 10.67, 145.0]
["2026-09-08T15:24:47.966446+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:24:48.136865+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:48.137100+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:48.137185+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:48.137346+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:48.137621+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:48.137651+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:48.164696+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:48.164696+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:48.565288+00:00", "trade", 10.66, 8.0]
["2026-09-08T15:24:49.011267+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:49.011908+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:49.012389+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:49.012870+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:49.030718+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:49.040164+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:24:49.040411+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:24:49.042380+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:24:49.045532+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:24:49.045788+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:24:49.046368+00:00", "trade", 10.67, 111.0]
["2026-09-08T15:24:49.056586+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:24:49.061831+00:00", "trade", 10.67, 190.0]
["2026-09-08T15:24:49.063076+00:00", "trade", 10.6661, 50.0]
["2026-09-08T15:24:49.066672+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:24:49.072728+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:49.075754+00:00", "trade", 10.67, 311.0]
["2026-09-08T15:24:49.086556+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:49.099029+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:24:49.100378+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:49.105134+00:00", "trade", 10.67, 199.0]
["2026-09-08T15:24:49.107566+00:00", "trade", 10.67, 402.0]
["2026-09-08T15:24:49.115214+00:00", "trade", 10.67, 341.0]
["2026-09-08T15:24:49.117752+00:00", "trade", 10.67, 348.0]
["2026-09-08T15:24:49.125020+00:00", "trade", 10.67, 298.0]
["2026-09-08T15:24:49.188441+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:24:49.188443+00:00", "trade", 10.67, 25.0]
["2026-09-08T15:24:49.188449+00:00", "trade", 10.67, 300.0]
["2026-09-08T15:24:49.188449+00:00", "trade", 10.67, 1334.0]
["2026-09-08T15:24:49.189049+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:49.189089+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:49.189089+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:49.189089+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:49.189124+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:49.189154+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:49.189154+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:49.189315+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:49.189410+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:49.189450+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:49.195832+00:00", "trade", 10.665, 9000.0]
["2026-09-08T15:24:49.196807+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:49.197077+00:00", "trade", 10.6665, 51.0]
["2026-09-08T15:24:49.197137+00:00", "trade", 10.6671, 77.0]
["2026-09-08T15:24:49.197875+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:49.199696+00:00", "trade", 10.67, 930.0]
["2026-09-08T15:24:49.200692+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:49.201133+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:49.215875+00:00", "trade", 10.67, 1766.0]
["2026-09-08T15:24:49.217243+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:24:49.217256+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:49.232462+00:00", "trade", 10.6929, 139.0]
["2026-09-08T15:24:49.237123+00:00", "trade", 10.67, 204.0]
["2026-09-08T15:24:49.282877+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:49.297632+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:49.307004+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:49.329357+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:49.352718+00:00", "trade", 10.67, 320.0]
["2026-09-08T15:24:49.352718+00:00", "trade", 10.67, 32.0]
["2026-09-08T15:24:49.352721+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:24:49.352721+00:00", "trade", 10.67, 4573.0]
["2026-09-08T15:24:49.352724+00:00", "trade", 10.67, 25.0]
["2026-09-08T15:24:49.352736+00:00", "trade", 10.67, 1000.0]
["2026-09-08T15:24:49.352739+00:00", "trade", 10.67, 1400.0]
["2026-09-08T15:24:49.352746+00:00", "trade", 10.67, 1.0]
["2026-09-08T15:24:49.352746+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:24:49.352748+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:24:49.352753+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:24:49.352753+00:00", "trade", 10.67, 600.0]
["2026-09-08T15:24:49.352757+00:00", "trade", 10.67, 238.0]
["2026-09-08T15:24:49.352757+00:00", "trade", 10.67, 4100.0]
["2026-09-08T15:24:49.352763+00:00", "trade", 10.67, 200.0]
["2026-09-08T15:24:49.352763+00:00", "trade", 10.67, 1400.0]
["2026-09-08T15:24:49.352823+00:00", "trade", 10.67, 4189.0]
["2026-09-08T15:24:49.352826+00:00", "trade", 10.67, 1300.0]
["2026-09-08T15:24:49.352848+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:49.352889+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:49.352892+00:00", "trade", 10.67, 200.0]
["2026-09-08T15:24:49.352894+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:49.352894+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:49.352895+00:00", "trade", 10.67, 200.0]
["2026-09-08T15:24:49.352898+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:49.352902+00:00", "trade", 10.67, 137.0]
["2026-09-08T15:24:49.352902+00:00", "trade", 10.67, 1.0]
["2026-09-08T15:24:49.352904+00:00", "trade", 10.67, 6600.0]
["2026-09-08T15:24:49.352904+00:00", "trade", 10.67, 6200.0]
["2026-09-08T15:24:49.352907+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:24:49.352928+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:49.352933+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:49.352933+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:49.352973+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:49.352984+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:49.353008+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:49.353008+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:49.353079+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:49.353079+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:49.353121+00:00", "trade", 10.67, 200.0]
["2026-09-08T15:24:49.353130+00:00", "trade", 10.67, 355.0]
["2026-09-08T15:24:49.353134+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:49.353174+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:49.353184+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:49.353199+00:00", "trade", 10.67, 12300.0]
["2026-09-08T15:24:49.353256+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:24:49.353274+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:49.353294+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:24:49.353299+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:24:49.353304+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:24:49.353309+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:24:49.353309+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:24:49.353314+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:24:49.353314+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:24:49.353319+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:24:49.353319+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:24:49.353319+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:24:49.353324+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:24:49.353324+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:24:49.353324+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:24:49.353329+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:24:49.353334+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:24:49.353334+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:24:49.353339+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:24:49.353340+00:00", "trade", 10.67, 51.0]
["2026-09-08T15:24:49.353344+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:24:49.353355+00:00", "trade", 10.67, 49.0]
["2026-09-08T15:24:49.353359+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:49.353361+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:24:49.353361+00:00", "trade", 10.67, 300.0]
["2026-09-08T15:24:49.353370+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:49.353404+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:49.353419+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:49.353500+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:49.353515+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:49.353545+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:49.353640+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:49.353650+00:00", "trade", 10.67, 4400.0]
["2026-09-08T15:24:49.353660+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:49.353800+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:49.353885+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:49.354001+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:49.354008+00:00", "trade", 10.67, 52.0]
["2026-09-08T15:24:49.354016+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:49.354023+00:00", "trade", 10.67, 22.0]
["2026-09-08T15:24:49.354071+00:00", "trade", 10.67, 62.0]
["2026-09-08T15:24:49.354101+00:00", "trade", 10.675, 10.0]
["2026-09-08T15:24:49.354140+00:00", "trade", 10.67, 55.0]
["2026-09-08T15:24:49.354181+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:49.354221+00:00", "trade", 10.67, 58.0]
["2026-09-08T15:24:49.354275+00:00", "trade", 10.67, 73.0]
["2026-09-08T15:24:49.354326+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:49.354367+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:49.354367+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:49.354367+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:49.354447+00:00", "trade", 10.67, 77.0]
["2026-09-08T15:24:49.354498+00:00", "trade", 10.67, 65.0]
["2026-09-08T15:24:49.354542+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:49.354582+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:49.354622+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:49.354622+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:49.354677+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:49.355344+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:49.355544+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:49.355775+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:49.355980+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:49.356221+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:49.356341+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:49.356381+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:49.357178+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:49.357218+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:49.357544+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:49.357896+00:00", "trade", 10.675, 1900.0]
["2026-09-08T15:24:49.358782+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:49.359505+00:00", "trade", 10.675, 1900.0]
["2026-09-08T15:24:49.359748+00:00", "trade", 10.67, 1200.0]
["2026-09-08T15:24:49.360501+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:49.360990+00:00", "trade", 10.6719, 50.0]
["2026-09-08T15:24:49.365764+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:49.393058+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:49.393099+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:49.404150+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:49.454334+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:49.491487+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:49.491512+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:49.492024+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:49.492204+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:49.493021+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:49.507551+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:49.558727+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:49.608736+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:49.665040+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:49.716507+00:00", "trade", 10.6638, 677.0]
["2026-09-08T15:24:49.739827+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:49.805281+00:00", "trade", 10.675, 19.0]
["2026-09-08T15:24:50.031240+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:50.032387+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:50.048450+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:50.467030+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:50.467626+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:51.068268+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:51.082030+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:51.227170+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:51.227195+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:51.245814+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:51.246296+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:51.351596+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:51.406727+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:51.511032+00:00", "trade", 10.6718, 10.0]
["2026-09-08T15:24:51.511641+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:51.762543+00:00", "trade", 10.6718, 100.0]
["2026-09-08T15:24:51.833636+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:51.834142+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:51.834167+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:51.837886+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:51.976901+00:00", "trade", 10.675, 1.0]
["2026-09-08T15:24:51.984732+00:00", "trade", 10.675, 1.0]
["2026-09-08T15:24:52.148678+00:00", "trade", 10.675, 3.0]
["2026-09-08T15:24:52.148684+00:00", "trade", 10.67, 3.0]
["2026-09-08T15:24:52.148825+00:00", "trade", 10.675, 8997.0]
["2026-09-08T15:24:52.150070+00:00", "trade", 10.673, 79.0]
["2026-09-08T15:24:52.231453+00:00", "trade", 10.68, 2500.0]
["2026-09-08T15:24:52.232695+00:00", "trade", 10.6754, 62.0]
["2026-09-08T15:24:52.698426+00:00", "trade", 10.67, 250.0]
["2026-09-08T15:24:53.085259+00:00", "trade", 10.675, 9000.0]
["2026-09-08T15:24:53.641102+00:00", "trade", 10.675, 9000.0]
["2026-09-08T15:24:53.642350+00:00", "trade", 10.6755, 83.0]
["2026-09-08T15:24:53.642413+00:00", "trade", 10.6749, 91.0]
["2026-09-08T15:24:54.446800+00:00", "trade", 10.68, 223.0]
["2026-09-08T15:24:54.449828+00:00", "trade", 10.67, 9850.0]
["2026-09-08T15:24:54.451073+00:00", "trade", 10.6702, 50.0]
["2026-09-08T15:24:54.459806+00:00", "trade", 10.68, 689.0]
["2026-09-08T15:24:54.490960+00:00", "trade", 10.68, 188.0]
["2026-09-08T15:24:54.491017+00:00", "trade", 10.68, 411.0]
["2026-09-08T15:24:54.491799+00:00", "trade", 10.68, 298.0]
["2026-09-08T15:24:54.505265+00:00", "trade", 10.68, 502.0]
["2026-09-08T15:24:54.505620+00:00", "trade", 10.68, 689.0]
["2026-09-08T15:24:54.506871+00:00", "trade", 10.6723, 51.0]
["2026-09-08T15:24:55.733647+00:00", "trade", 10.68, 411.0]
["2026-09-08T15:24:56.061749+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:56.061754+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:56.635646+00:00", "trade", 10.6723, 56.0]
["2026-09-08T15:24:56.636692+00:00", "trade", 10.675, 1113.0]
["2026-09-08T15:24:56.639059+00:00", "trade", 10.675, 134.0]
["2026-09-08T15:24:56.947228+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:56.983449+00:00", "trade", 10.675, 9700.0]
["2026-09-08T15:24:56.984694+00:00", "trade", 10.6761, 71.0]
["2026-09-08T15:24:57.158630+00:00", "trade", 10.68, 1100.0]
["2026-09-08T15:24:57.159875+00:00", "trade", 10.6756, 50.0]
["2026-09-08T15:24:57.163601+00:00", "trade", 10.68, 6.0]
["2026-09-08T15:24:57.232717+00:00", "trade", 10.678, 1.0]
["2026-09-08T15:24:57.354505+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:57.542780+00:00", "trade", 10.6765, 5.0]
["2026-09-08T15:24:57.544166+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:57.879120+00:00", "trade", 10.6765, 2.0]
["2026-09-08T15:24:58.046970+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:58.047441+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:58.050528+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:58.050669+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:58.072455+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:58.441086+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:58.635059+00:00", "trade", 10.6914, 312.0]
["2026-09-08T15:24:58.937090+00:00", "trade", 10.6735, 1.0]
["2026-09-08T15:24:58.962215+00:00", "trade", 10.6735, 1.0]
["2026-09-08T15:24:59.237240+00:00", "trade", 10.68, 15.0]
["2026-09-08T15:24:59.237263+00:00", "trade", 10.675, 15.0]
["2026-09-08T15:24:59.237408+00:00", "trade", 10.675, 3485.0]
["2026-09-08T15:24:59.707322+00:00", "trade", 10.675, 1500.0]
["2026-09-08T15:24:59.707325+00:00", "trade", 10.675, 2347.0]
["2026-09-08T15:24:59.707331+00:00", "trade", 10.675, 125.0]
["2026-09-08T15:24:59.707331+00:00", "trade", 10.675, 838.0]
["2026-09-08T15:24:59.707337+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:24:59.707945+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:59.708026+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:59.708266+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:59.716711+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:24:59.718076+00:00", "trade", 10.68, 1100.0]
["2026-09-08T15:24:59.718090+00:00", "trade", 10.68, 1900.0]
["2026-09-08T15:24:59.719326+00:00", "trade", 10.6761, 53.0]
["2026-09-08T15:24:59.769681+00:00", "trade", 10.6732, 1.0]
["2026-09-08T15:24:59.880491+00:00", "trade", 10.6664, 200.0]
["2026-09-08T15:24:59.919852+00:00", "trade", 10.68, 65.0]
["2026-09-08T15:24:59.964827+00:00", "trade", 10.68, 1035.0]
["2026-09-08T15:24:59.966075+00:00", "trade", 10.6767, 50.0]
["2026-09-08T15:24:59.993707+00:00", "trade", 10.68, 540.0]
["2026-09-08T15:24:59.998405+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:25:00.014661+00:00", "trade", 10.68, 1547.0]
["2026-09-08T15:25:00.035537+00:00", "trade", 10.68, 560.0]
["2026-09-08T15:25:00.035574+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:25:00.035935+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:25:00.037085+00:00", "trade", 10.68, 162.0]
["2026-09-08T15:25:00.042811+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:25:00.085142+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:25:00.756484+00:00", "trade", 10.67, 3.0]
["2026-09-08T15:25:00.756541+00:00", "trade", 10.67, 10.0]
["2026-09-08T15:25:00.756772+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:25:00.852102+00:00", "trade", 10.6766, 2518.0]
["2026-09-08T15:25:01.470206+00:00", "trade", 10.6735, 4.0]
["2026-09-08T15:25:01.473973+00:00", "trade", 10.6733, 200.0]
["2026-09-08T15:25:01.862929+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:25:02.382288+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:25:02.440069+00:00", "trade", 10.675, 10.0]
["2026-09-08T15:25:04.189751+00:00", "trade", 10.67, 250.0]
["2026-09-08T15:25:04.298433+00:00", "trade", 10.68, 10.0]
["2026-09-08T15:25:04.601484+00:00", "trade", 10.675, 50.0]
["2026-09-08T15:25:04.975205+00:00", "trade", 10.6873, 364.0]
["2026-09-08T15:25:05.132566+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:25:05.140977+00:00", "trade", 10.675, 900.0]
["2026-09-08T15:25:05.143512+00:00", "trade", 10.675, 100.0]
["2026-09-08T15:25:05.143515+00:00", "trade", 10.675, 100.0]
["2026-09-08T15:25:05.143515+00:00", "trade", 10.675, 100.0]
["2026-09-08T15:25:05.144757+00:00", "trade", 10.6781, 50.0]
["2026-09-08T15:25:05.144825+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:25:05.487935+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:25:05.488983+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:25:05.611669+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:25:06.160618+00:00", "trade", 10.675, 20.0]
["2026-09-08T15:25:06.185183+00:00", "trade", 10.675, 1.0]
["2026-09-08T15:25:06.524873+00:00", "trade", 10.6716, 500.0]
["2026-09-08T15:25:07.352908+00:00", "trade", 10.6701, 214.0]
["2026-09-08T15:25:07.379004+00:00", "trade", 10.675, 1000.0]
["2026-09-08T15:25:07.915352+00:00", "trade", 10.6723, 2.0]
["2026-09-08T15:25:07.916494+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:25:07.916950+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:25:07.919456+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:25:07.964829+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:25:07.964859+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:25:08.062946+00:00", "trade", 10.68, 1.0]
["2026-09-08T15:25:08.062955+00:00", "trade", 10.6772, 1.0]
["2026-09-08T15:25:08.063111+00:00", "trade", 10.6772, 5519.0]
["2026-09-08T15:25:08.064356+00:00", "trade", 10.6768, 58.0]
["2026-09-08T15:25:10.965119+00:00", "trade", 10.675, 1253.0]
["2026-09-08T15:25:12.187922+00:00", "trade", 10.6701, 600.0]
["2026-09-08T15:25:12.871669+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:25:13.372830+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:25:13.372870+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:25:13.373306+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:25:13.373434+00:00", "trade", 10.6884, 100.0]
["2026-09-08T15:25:13.407522+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:25:13.655441+00:00", "trade", 10.682, 233.0]
["2026-09-08T15:25:13.828154+00:00", "trade", 10.68, 28.0]
["2026-09-08T15:25:13.828858+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:25:13.828858+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:25:13.829294+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:25:13.896118+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:25:13.952640+00:00", "trade", 10.6777, 1.0]
["2026-09-08T15:25:15.230874+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:25:15.300951+00:00", "trade", 10.674, 100.0]
["2026-09-08T15:25:15.392107+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:25:15.392798+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:25:15.395485+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:25:15.407488+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:25:15.409849+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:25:15.445779+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:25:16.367100+00:00", "trade", 10.67, 1071.0]
["2026-09-08T15:25:16.368341+00:00", "trade", 10.6751, 52.0]
["2026-09-08T15:25:16.369337+00:00", "trade", 10.675, 71.0]
["2026-09-08T15:25:16.865005+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:25:16.865522+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:25:16.871977+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:25:16.972476+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:25:17.142380+00:00", "trade", 10.6701, 93.0]
["2026-09-08T15:25:17.378660+00:00", "trade", 10.675, 9850.0]
["2026-09-08T15:25:17.379908+00:00", "trade", 10.6743, 52.0]
["2026-09-08T15:25:17.379972+00:00", "trade", 10.675, 50.0]
["2026-09-08T15:25:17.891559+00:00", "trade", 10.6884, 23.0]
["2026-09-08T15:25:17.894046+00:00", "trade", 10.6884, 3.0]
["2026-09-08T15:25:18.023768+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:25:18.125936+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:25:18.134160+00:00", "trade", 10.675, 500.0]
["2026-09-08T15:25:18.248546+00:00", "trade", 10.67, 85.0]
["2026-09-08T15:25:18.249574+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:25:18.753598+00:00", "trade", 10.675, 10.0]
["2026-09-08T15:25:19.108996+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:25:19.649381+00:00", "trade", 10.67, 40.0]
["2026-09-08T15:25:19.650407+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:25:20.821689+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:25:20.926369+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:25:20.926369+00:00", "trade", 10.67, 1000.0]
["2026-09-08T15:25:20.926374+00:00", "trade", 10.67, 25.0]
["2026-09-08T15:25:20.926374+00:00", "trade", 10.67, 1300.0]
["2026-09-08T15:25:20.926377+00:00", "trade", 10.67, 80.0]
["2026-09-08T15:25:20.926377+00:00", "trade", 10.67, 585.0]
["2026-09-08T15:25:20.926383+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:25:20.926383+00:00", "trade", 10.67, 1300.0]
["2026-09-08T15:25:20.926386+00:00", "trade", 10.67, 1.0]
["2026-09-08T15:25:20.926389+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:25:20.926422+00:00", "trade", 10.67, 600.0]
["2026-09-08T15:25:20.927004+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:25:20.927024+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:25:20.927074+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:25:20.927074+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:25:20.927079+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:25:20.927079+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:25:20.927115+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:25:20.927119+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:25:20.927155+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:25:20.927155+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:25:20.927190+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:25:20.927205+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:25:20.927205+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:25:20.927205+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:25:20.927275+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:25:20.927355+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:25:20.927420+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:25:20.927485+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:25:20.927601+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:25:20.929964+00:00", "trade", 10.67, 10.0]
["2026-09-08T15:25:20.931838+00:00", "trade", 10.67, 11.0]
["2026-09-08T15:25:20.932447+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:25:20.979143+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:25:20.979143+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:25:21.467590+00:00", "trade", 10.67, 1.0]
["2026-09-08T15:25:22.035558+00:00", "trade", 10.6631, 800.0]
["2026-09-08T15:25:22.036536+00:00", "trade", 10.6631, 400.0]
["2026-09-08T15:25:22.167022+00:00", "trade", 10.675, 162.0]
["2026-09-08T15:25:22.522352+00:00", "trade", 10.6809, 22.0]
["2026-09-08T15:25:22.712139+00:00", "trade", 10.67, 1700.0]
["2026-09-08T15:25:22.712142+00:00", "trade", 10.67, 1000.0]
["2026-09-08T15:25:22.712142+00:00", "trade", 10.67, 1700.0]
["2026-09-08T15:25:22.712764+00:00", "trade", 10.67, 39.0]
["2026-09-08T15:25:22.712764+00:00", "trade", 10.67, 250.0]
["2026-09-08T15:25:22.712767+00:00", "trade", 10.67, 991.0]
["2026-09-08T15:25:22.712947+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:25:22.713062+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:25:22.713107+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:25:22.713107+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:25:22.713107+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:25:22.713142+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:25:22.713182+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:25:22.713222+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:25:22.713383+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:25:22.713388+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:25:22.713405+00:00", "trade", 10.6703, 52.0]
["2026-09-08T15:25:22.714014+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:25:22.715583+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:25:22.718785+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:25:22.719846+00:00", "trade", 10.67, 500.0]
["2026-09-08T15:25:22.722907+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:25:22.724149+00:00", "trade", 10.6703, 50.0]
["2026-09-08T15:25:22.801211+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:25:22.887314+00:00", "trade", 10.67, 25.0]
["2026-09-08T15:25:23.181229+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:25:23.181229+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:25:23.181294+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:25:23.267885+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:25:23.271288+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:25:23.281287+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:25:23.286649+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:25:23.287130+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:25:23.287601+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:25:23.379084+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:25:23.607479+00:00", "trade", 10.67, 685.0]
["2026-09-08T15:25:23.607759+00:00", "trade", 10.67, 8865.0]
["2026-09-08T15:25:23.608033+00:00", "trade", 10.67, 300.0]
["2026-09-08T15:25:23.609010+00:00", "trade", 10.67, 58.0]
["2026-09-08T15:25:23.609080+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:25:23.609080+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:25:23.609080+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:25:23.609837+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:25:23.612594+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:25:23.744597+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:25:24.451060+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:25:25.367073+00:00", "trade", 10.67, 45.0]
["2026-09-08T15:25:25.367086+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:25:25.367175+00:00", "trade", 10.67, 10.0]
["2026-09-08T15:25:25.367178+00:00", "trade", 10.67, 2400.0]
["2026-09-08T15:25:25.367178+00:00", "trade", 10.67, 1.0]
["2026-09-08T15:25:25.367208+00:00", "trade", 10.67, 1.0]
["2026-09-08T15:25:25.367212+00:00", "trade", 10.67, 1091.0]
["2026-09-08T15:25:25.367212+00:00", "trade", 10.67, 1.0]
["2026-09-08T15:25:25.367215+00:00", "trade", 10.67, 209.0]
["2026-09-08T15:25:25.367215+00:00", "trade", 10.67, 98.0]
["2026-09-08T15:25:25.367218+00:00", "trade", 10.67, 689.0]
["2026-09-08T15:25:25.367218+00:00", "trade", 10.67, 8.0]
["2026-09-08T15:25:25.367221+00:00", "trade", 10.67, 682.0]
["2026-09-08T15:25:25.367221+00:00", "trade", 10.67, 2.0]
["2026-09-08T15:25:25.367226+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:25:25.367226+00:00", "trade", 10.67, 402.0]
["2026-09-08T15:25:25.367372+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:25:25.367377+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:25:25.367422+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:25:25.367482+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:25:25.367487+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:25:25.367487+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:25:25.367527+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:25:25.367678+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:25:25.367723+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:25:25.367738+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:25:25.367763+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:25:25.367763+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:25:25.367768+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:25:25.367768+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:25:25.367771+00:00", "trade", 10.67, 300.0]
["2026-09-08T15:25:25.367773+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:25:25.367792+00:00", "trade", 10.67, 500.0]
["2026-09-08T15:25:25.367804+00:00", "trade", 10.665, 32.0]
["2026-09-08T15:25:25.367822+00:00", "trade", 10.665, 868.0]
["2026-09-08T15:25:25.367848+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:25:25.367868+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:25:25.367873+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:25:25.367882+00:00", "trade", 10.665, 2464.0]
["2026-09-08T15:25:25.367966+00:00", "trade", 10.665, 11.0]
["2026-09-08T15:25:25.368309+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:25:25.368359+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:25:25.368364+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:25:25.368399+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:25:25.368465+00:00", "trade", 10.67, 54.0]
["2026-09-08T15:25:25.368685+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:25:25.368765+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:25:25.369124+00:00", "trade", 10.6684, 51.0]
["2026-09-08T15:25:25.369311+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:25:25.369327+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:25:25.369753+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:25:25.372088+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:25:25.373196+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:25:25.373196+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:25:25.373687+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:25:25.375529+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:25:25.375529+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:25:25.377658+00:00", "trade", 10.665, 1112.0]
["2026-09-08T15:25:25.385771+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:25:25.386252+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:25:25.425279+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:25:25.508343+00:00", "trade", 10.6702, 3.0]
["2026-09-08T15:25:25.568991+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:25:25.571833+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:25:25.625249+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:25:25.915088+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:25:25.959989+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:25:26.081323+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:25:26.256815+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:25:27.345223+00:00", "trade", 10.665, 1224.0]
["2026-09-08T15:25:27.345223+00:00", "trade", 10.665, 1500.0]
["2026-09-08T15:25:27.347490+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:25:27.353682+00:00", "trade", 10.66, 88.0]
["2026-09-08T15:25:27.353703+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:25:27.353829+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:25:27.353832+00:00", "trade", 10.66, 12.0]
["2026-09-08T15:25:27.353835+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:25:27.354447+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:25:27.354447+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:25:27.354452+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:25:27.354452+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:25:27.354452+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:25:27.354492+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:25:27.354933+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:25:27.357494+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:25:27.359068+00:00", "trade", 10.66, 200.0]
["2026-09-08T15:25:27.359071+00:00", "trade", 10.66, 1476.0]
["2026-09-08T15:25:27.359093+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:25:27.359534+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:25:27.359534+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:25:27.359574+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:25:27.359895+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:25:27.360319+00:00", "trade", 10.6653, 50.0]
["2026-09-08T15:25:27.365205+00:00", "trade", 10.66, 24.0]
["2026-09-08T15:25:27.365205+00:00", "trade", 10.66, 276.0]
["2026-09-08T15:25:27.365218+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:25:27.365734+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:25:27.366170+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:25:27.366170+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:25:27.369226+00:00", "trade", 10.665, 300.0]
["2026-09-08T15:25:27.371127+00:00", "trade", 10.66, 124.0]
["2026-09-08T15:25:27.371127+00:00", "trade", 10.66, 53.0]
["2026-09-08T15:25:27.371137+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:25:27.371618+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:25:27.371618+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:25:27.371618+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:25:27.372099+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:25:27.372099+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:25:27.375141+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:25:27.433956+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:25:27.445983+00:00", "trade", 10.665, 200.0]
["2026-09-08T15:25:27.529708+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:25:27.534149+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:25:27.608415+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:25:28.484897+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:25:28.507790+00:00", "trade", 10.66, 99.0]
["2026-09-08T15:25:28.566024+00:00", "trade", 10.6601, 99.0]
["2026-09-08T15:25:28.606936+00:00", "trade", 10.665, 2.0]
["2026-09-08T15:25:28.771643+00:00", "trade", 10.66, 99.0]
["2026-09-08T15:25:28.921600+00:00", "trade", 10.6805, 9.0]
["2026-09-08T15:25:28.949669+00:00", "trade", 10.66, 99.0]
["2026-09-08T15:25:28.960296+00:00", "trade", 10.66, 99.0]
["2026-09-08T15:25:29.099073+00:00", "trade", 10.6615, 99.0]
["2026-09-08T15:25:29.225457+00:00", "trade", 10.6661, 5.0]
["2026-09-08T15:25:29.274489+00:00", "trade", 10.665, 1.0]
["2026-09-08T15:25:29.274498+00:00", "trade", 10.66, 1.0]
["2026-09-08T15:25:29.274642+00:00", "trade", 10.665, 197.0]
["2026-09-08T15:25:29.386706+00:00", "trade", 10.66, 99.0]
["2026-09-08T15:25:29.401101+00:00", "trade", 10.67, 1.0]
["2026-09-08T15:25:29.717089+00:00", "trade", 10.6601, 99.0]
["2026-09-08T15:25:29.759721+00:00", "trade", 10.6699, 10.0]
["2026-09-08T15:25:29.785862+00:00", "trade", 10.665, 90.0]
["2026-09-08T15:25:29.998432+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:25:30.522682+00:00", "trade", 10.68, 186.0]
["2026-09-08T15:25:30.529240+00:00", "trade", 10.665, 3500.0]
["2026-09-08T15:25:30.530485+00:00", "trade", 10.6635, 58.0]
["2026-09-08T15:25:30.768010+00:00", "trade", 10.66, 99.0]
["2026-09-08T15:25:31.089639+00:00", "trade", 10.6615, 99.0]
["2026-09-08T15:25:31.837754+00:00", "trade", 10.68, 23.0]
["2026-09-08T15:25:32.490761+00:00", "trade", 10.665, 5.0]
["2026-09-08T15:25:32.756800+00:00", "trade", 10.665, 10.0]
["2026-09-08T15:25:32.788714+00:00", "trade", 10.6601, 5799.0]
["2026-09-08T15:25:33.041282+00:00", "trade", 10.66, 447.0]
["2026-09-08T15:25:33.041282+00:00", "trade", 10.66, 118.0]
["2026-09-08T15:25:33.041282+00:00", "trade", 10.66, 2100.0]
["2026-09-08T15:25:33.041300+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:25:33.041311+00:00", "trade", 10.66, 1735.0]
["2026-09-08T15:25:33.041782+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:25:33.041782+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:25:33.041822+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:25:33.041822+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:25:33.041822+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:25:33.042303+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:25:33.042303+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:25:33.042543+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:25:33.042544+00:00", "trade", 10.6616, 57.0]
["2026-09-08T15:25:33.042607+00:00", "trade", 10.6601, 52.0]
["2026-09-08T15:25:33.043260+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:25:33.043781+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:25:33.538386+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:25:33.538837+00:00", "trade", 10.66, 2000.0]
["2026-09-08T15:25:33.538949+00:00", "trade", 10.66, 30.0]
["2026-09-08T15:25:34.108318+00:00", "trade", 10.6661, 50.0]
["2026-09-08T15:25:34.311487+00:00", "trade", 10.667, 2.0]
["2026-09-08T15:25:34.412827+00:00", "trade", 10.66, 11.0]
["2026-09-08T15:25:34.413109+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:25:34.413109+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:25:34.413432+00:00", "trade", 10.66, 200.0]
["2026-09-08T15:25:34.413435+00:00", "trade", 10.66, 18.0]
["2026-09-08T15:25:34.413438+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:25:34.413474+00:00", "trade", 10.66, 2912.0]
["2026-09-08T15:25:34.413477+00:00", "trade", 10.66, 200.0]
["2026-09-08T15:25:34.413477+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:25:34.413480+00:00", "trade", 10.66, 10.0]
["2026-09-08T15:25:34.413498+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:25:34.413501+00:00", "trade", 10.66, 1300.0]
["2026-09-08T15:25:34.413501+00:00", "trade", 10.66, 1100.0]
["2026-09-08T15:25:34.413558+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:25:34.413561+00:00", "trade", 10.66, 261.0]
["2026-09-08T15:25:34.413586+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:25:34.413625+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:25:34.413715+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:25:34.413726+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:25:34.413731+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:25:34.413751+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:25:34.413756+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:25:34.413771+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:25:34.413781+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:25:34.413811+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:25:34.413821+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:25:34.413826+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:34.413866+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:34.413896+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:34.413911+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:34.413971+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:34.413971+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:34.413991+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:34.414011+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:34.414146+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:34.414187+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:34.414187+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:34.414222+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:34.414222+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:34.414427+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:34.414507+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:34.414547+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:34.414668+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:34.414708+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:34.414828+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:34.414908+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:34.414974+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:34.414989+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:34.415206+00:00", "trade", 10.655, 900.0]
["2026-09-08T15:25:34.415229+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:34.415470+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:34.416347+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:34.417429+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:34.417429+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:34.418467+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:34.418467+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:34.419440+00:00", "trade", 10.65, 1.0]
["2026-09-08T15:25:34.421115+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:25:34.425950+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:34.430609+00:00", "trade", 10.66, 11.0]
["2026-09-08T15:25:34.446438+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:34.614312+00:00", "trade", 10.6686, 10.0]
["2026-09-08T15:25:34.615500+00:00", "trade", 10.655, 1471.0]
["2026-09-08T15:25:34.616745+00:00", "trade", 10.6591, 51.0]
["2026-09-08T15:25:34.616808+00:00", "trade", 10.659, 55.0]
["2026-09-08T15:25:34.808313+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:34.895955+00:00", "trade", 10.655, 9700.0]
["2026-09-08T15:25:35.113137+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:35.805842+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:35.806599+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:36.114500+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:36.280074+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:36.502347+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:36.648494+00:00", "trade", 10.6599, 200.0]
["2026-09-08T15:25:36.649739+00:00", "trade", 10.6551, 50.0]
["2026-09-08T15:25:36.665514+00:00", "trade", 10.6501, 3.0]
["2026-09-08T15:25:36.832098+00:00", "trade", 10.6788, 64.0]
["2026-09-08T15:25:37.021566+00:00", "trade", 10.655, 10.0]
["2026-09-08T15:25:38.147370+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:38.574371+00:00", "trade", 10.6562, 3.0]
["2026-09-08T15:25:38.574734+00:00", "trade", 10.6562, 1.0]
["2026-09-08T15:25:38.670034+00:00", "trade", 10.65, 20.0]
["2026-09-08T15:25:38.670038+00:00", "trade", 10.65, 1.0]
["2026-09-08T15:25:38.670038+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:25:38.670043+00:00", "trade", 10.65, 1300.0]
["2026-09-08T15:25:38.670043+00:00", "trade", 10.65, 1.0]
["2026-09-08T15:25:38.670061+00:00", "trade", 10.65, 2978.0]
["2026-09-08T15:25:38.670607+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:38.670607+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:38.670647+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:38.670693+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:38.670693+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:38.670728+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:38.670758+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:38.670758+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:38.670758+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:38.670798+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:38.670798+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:38.670883+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:38.671043+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:38.671043+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:38.671249+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:38.671312+00:00", "trade", 10.6535, 57.0]
["2026-09-08T15:25:38.675447+00:00", "trade", 10.65, 90.0]
["2026-09-08T15:25:38.675648+00:00", "trade", 10.65, 10.0]
["2026-09-08T15:25:38.676792+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:38.677001+00:00", "trade", 10.65, 800.0]
["2026-09-08T15:25:38.677008+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:38.677504+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:38.677509+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:38.677774+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:38.678015+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:38.678266+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:38.683082+00:00", "trade", 10.65, 120.0]
["2026-09-08T15:25:38.683092+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:38.683553+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:38.683573+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:38.683573+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:38.683934+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:38.684054+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:38.684054+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:38.694639+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:38.755038+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:38.755068+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:39.057376+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:39.057456+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:39.057657+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:39.057697+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:39.058123+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:39.058128+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:39.058163+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:39.058168+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:39.058539+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:39.058579+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:39.058579+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:39.059055+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:39.059887+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:39.067620+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:39.071860+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:39.072341+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:39.072357+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:39.072432+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:39.072903+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:39.073259+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:39.106738+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:39.346438+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:39.671094+00:00", "trade", 10.6779, 19.0]
["2026-09-08T15:25:39.774044+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:39.774044+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:39.774570+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:39.790670+00:00", "trade", 10.655, 2.0]
["2026-09-08T15:25:39.792056+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:39.888164+00:00", "trade", 10.65, 20.0]
["2026-09-08T15:25:40.414423+00:00", "trade", 10.65, 50.0]
["2026-09-08T15:25:40.414936+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:40.415476+00:00", "trade", 10.65, 20.0]
["2026-09-08T15:25:40.448466+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:40.838698+00:00", "trade", 10.6779, 103.0]
["2026-09-08T15:25:42.142539+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:42.353972+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:42.354568+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:42.374927+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:42.398543+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:43.821201+00:00", "trade", 10.6501, 3500.0]
["2026-09-08T15:25:44.059993+00:00", "trade", 10.65, 10.0]
["2026-09-08T15:25:44.059993+00:00", "trade", 10.65, 845.0]
["2026-09-08T15:25:44.060009+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:44.060010+00:00", "trade", 10.65, 1700.0]
["2026-09-08T15:25:44.060010+00:00", "trade", 10.65, 1300.0]
["2026-09-08T15:25:44.060013+00:00", "trade", 10.65, 145.0]
["2026-09-08T15:25:44.060016+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:25:44.060019+00:00", "trade", 10.65, 300.0]
["2026-09-08T15:25:44.060175+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:25:44.060180+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:25:44.060182+00:00", "trade", 10.65, 1555.0]
["2026-09-08T15:25:44.060220+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:25:44.060225+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:25:44.060230+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:25:44.060255+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:25:44.060270+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:25:44.060280+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:25:44.060285+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:25:44.060290+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:25:44.060295+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:25:44.060555+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:25:44.060626+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:25:44.060651+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:25:44.060651+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:25:44.060656+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:25:44.060681+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:25:44.060681+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:25:44.060681+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:25:44.060681+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:25:44.060696+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:25:44.060761+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:25:44.060906+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:25:44.060921+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:25:44.061042+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:25:44.061042+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:25:44.061129+00:00", "trade", 10.645, 1677.0]
["2026-09-08T15:25:44.061202+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:25:44.061242+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:25:44.061264+00:00", "trade", 10.65, 58.0]
["2026-09-08T15:25:44.061322+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:25:44.061322+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:25:44.061483+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:25:44.061523+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:25:44.061683+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:25:44.061683+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:25:44.061688+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:25:44.062159+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:25:44.062605+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:25:44.064615+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:25:44.065242+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:25:44.066204+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:25:44.066605+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:25:44.066966+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:25:44.066966+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:25:44.067367+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:25:44.068244+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:25:44.068675+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:25:44.069206+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:25:44.069206+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:25:44.080408+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:25:44.450286+00:00", "trade", 10.6774, 173.0]
["2026-09-08T15:25:44.454331+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:25:44.747711+00:00", "trade", 10.645, 1000.0]
["2026-09-08T15:25:44.748962+00:00", "trade", 10.649, 53.0]
["2026-09-08T15:25:44.941142+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:25:45.287144+00:00", "trade", 10.6655, 1.0]
["2026-09-08T15:25:45.333940+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:25:45.429081+00:00", "trade", 10.65, 6600.0]
["2026-09-08T15:25:45.429081+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:25:45.429873+00:00", "trade", 10.65, 5000.0]
["2026-09-08T15:25:45.429884+00:00", "trade", 10.65, 1200.0]
["2026-09-08T15:25:45.429975+00:00", "trade", 10.65, 15.0]
["2026-09-08T15:25:45.430549+00:00", "trade", 10.65, 285.0]
["2026-09-08T15:25:45.430555+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:25:45.430672+00:00", "trade", 10.65, 1000.0]
["2026-09-08T15:25:45.430672+00:00", "trade", 10.65, 200.0]
["2026-09-08T15:25:45.434594+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:25:45.435421+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:25:45.435461+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:25:45.436008+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:25:45.436324+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:25:45.437857+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:25:45.439531+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:25:45.439546+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:25:45.439641+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:25:45.439671+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:25:45.440358+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:25:45.440533+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:25:45.442761+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:25:45.443040+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:25:45.443055+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:25:45.443075+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:25:45.443140+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:25:45.443155+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:25:45.443566+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:25:45.444473+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:25:45.445220+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:25:45.445731+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:25:45.447656+00:00", "trade", 10.65, 130.0]
["2026-09-08T15:25:45.447783+00:00", "trade", 10.65, 39.0]
["2026-09-08T15:25:45.451254+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:25:45.451269+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:25:45.453890+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:25:45.454963+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:25:45.454963+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:25:45.455925+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:25:45.456321+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:25:45.460286+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:25:45.460426+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:25:45.461979+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:25:45.464160+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:25:45.467853+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:25:45.468036+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:25:45.468796+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:25:45.472795+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:25:45.477065+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:25:45.477366+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:25:45.480935+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:25:45.481471+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:25:45.485290+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:25:45.492046+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:25:45.493289+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:25:45.493650+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:25:45.498361+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:25:45.499990+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:25:45.503809+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:25:45.513442+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:25:45.516344+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:25:45.516399+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:25:45.517191+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:25:45.524252+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:25:45.524285+00:00", "trade", 10.65, 300.0]
["2026-09-08T15:25:45.524293+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:25:45.524293+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:45.524318+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:45.524428+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:45.524543+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:45.524879+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:45.528598+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:45.528898+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:45.528918+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:45.528949+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:45.540875+00:00", "trade", 10.655, 1500.0]
["2026-09-08T15:25:45.570453+00:00", "trade", 10.66, 225.0]
["2026-09-08T15:25:45.570453+00:00", "trade", 10.66, 75.0]
["2026-09-08T15:25:45.594013+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:45.599100+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:45.604824+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:45.605019+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:45.607044+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:45.608818+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:45.609173+00:00", "trade", 10.66, 24.0]
["2026-09-08T15:25:45.611279+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:45.625468+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:45.634066+00:00", "trade", 10.6596, 1400.0]
["2026-09-08T15:25:45.634433+00:00", "trade", 10.6596, 1500.0]
["2026-09-08T15:25:45.634965+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:45.635076+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:45.635206+00:00", "trade", 10.6599, 123.0]
["2026-09-08T15:25:45.635431+00:00", "trade", 10.6599, 100.0]
["2026-09-08T15:25:45.635684+00:00", "trade", 10.6599, 100.0]
["2026-09-08T15:25:45.636027+00:00", "trade", 10.6599, 100.0]
["2026-09-08T15:25:45.636505+00:00", "trade", 10.66, 77.0]
["2026-09-08T15:25:45.636568+00:00", "trade", 10.6599, 100.0]
["2026-09-08T15:25:45.636731+00:00", "trade", 10.6599, 77.0]
["2026-09-08T15:25:45.637964+00:00", "trade", 10.66, 92.0]
["2026-09-08T15:25:45.638487+00:00", "trade", 10.66, 1.0]
["2026-09-08T15:25:45.652828+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:45.658376+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:45.659013+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:45.667322+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:45.667723+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:45.671397+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:45.671868+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:45.671903+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:45.676920+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:45.686954+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:45.691319+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:45.708721+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:45.716559+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:45.749348+00:00", "trade", 10.649, 64.0]
["2026-09-08T15:25:45.763867+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:45.764940+00:00", "trade", 10.65, 52.0]
["2026-09-08T15:25:45.765681+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:45.767360+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:45.767826+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:45.794921+00:00", "trade", 10.6507, 51.0]
["2026-09-08T15:25:45.805265+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:45.820802+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:45.820837+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:45.821393+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:45.863358+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:45.872319+00:00", "trade", 10.66, 37.0]
["2026-09-08T15:25:45.901233+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:45.955056+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:45.956600+00:00", "trade", 10.6769, 425.0]
["2026-09-08T15:25:45.957847+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:45.957852+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:45.964964+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:45.965215+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:46.020000+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:46.079566+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:46.126242+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:46.126804+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:46.126834+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:46.192820+00:00", "trade", 10.6585, 5.0]
["2026-09-08T15:25:46.422160+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:46.423829+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:46.423869+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:46.424310+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:46.447420+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:46.456261+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:46.538757+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:46.567044+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:46.610623+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:46.686654+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:46.688934+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:46.691741+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:46.709202+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:46.757216+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:46.771706+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:47.422138+00:00", "trade", 10.6536, 1.0]
["2026-09-08T15:25:47.435583+00:00", "trade", 10.655, 700.0]
["2026-09-08T15:25:47.468345+00:00", "trade", 10.655, 9000.0]
["2026-09-08T15:25:47.469593+00:00", "trade", 10.6554, 70.0]
["2026-09-08T15:25:47.469660+00:00", "trade", 10.6564, 69.0]
["2026-09-08T15:25:47.470069+00:00", "trade", 10.655, 127.0]
["2026-09-08T15:25:47.470102+00:00", "trade", 10.655, 473.0]
["2026-09-08T15:25:47.587516+00:00", "trade", 10.6501, 500.0]
["2026-09-08T15:25:47.610069+00:00", "trade", 10.655, 300.0]
["2026-09-08T15:25:47.610081+00:00", "trade", 10.655, 200.0]
["2026-09-08T15:25:47.610096+00:00", "trade", 10.655, 317.0]
["2026-09-08T15:25:47.610117+00:00", "trade", 10.655, 200.0]
["2026-09-08T15:25:47.610144+00:00", "trade", 10.655, 200.0]
["2026-09-08T15:25:47.610334+00:00", "trade", 10.655, 200.0]
["2026-09-08T15:25:47.610544+00:00", "trade", 10.655, 200.0]
["2026-09-08T15:25:47.613834+00:00", "trade", 10.655, 200.0]
["2026-09-08T15:25:47.649574+00:00", "trade", 10.655, 100.0]
["2026-09-08T15:25:47.649616+00:00", "trade", 10.655, 100.0]
["2026-09-08T15:25:47.649634+00:00", "trade", 10.655, 100.0]
["2026-09-08T15:25:47.649902+00:00", "trade", 10.655, 200.0]
["2026-09-08T15:25:47.650236+00:00", "trade", 10.655, 100.0]
["2026-09-08T15:25:47.691839+00:00", "trade", 10.655, 100.0]
["2026-09-08T15:25:47.704146+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:47.704662+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:47.809020+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:47.968969+00:00", "trade", 10.66, 9850.0]
["2026-09-08T15:25:47.970217+00:00", "trade", 10.6585, 54.0]
["2026-09-08T15:25:47.970280+00:00", "trade", 10.6585, 67.0]
["2026-09-08T15:25:48.075978+00:00", "trade", 10.6766, 15.0]
["2026-09-08T15:25:48.165215+00:00", "trade", 10.655, 55.0]
["2026-09-08T15:25:48.631184+00:00", "trade", 10.6513, 1237.0]
["2026-09-08T15:25:48.839627+00:00", "trade", 10.6766, 169.0]
["2026-09-08T15:25:48.940321+00:00", "trade", 10.655, 9700.0]
["2026-09-08T15:25:48.941566+00:00", "trade", 10.6546, 55.0]
["2026-09-08T15:25:49.013058+00:00", "trade", 10.65, 1.0]
["2026-09-08T15:25:49.343670+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:49.393296+00:00", "trade", 10.655, 4400.0]
["2026-09-08T15:25:49.394544+00:00", "trade", 10.6547, 62.0]
["2026-09-08T15:25:49.510190+00:00", "trade", 10.655, 20.0]
["2026-09-08T15:25:49.536333+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:49.536784+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:49.637734+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:50.126314+00:00", "trade", 10.66, 9000.0]
["2026-09-08T15:25:50.127556+00:00", "trade", 10.6584, 67.0]
["2026-09-08T15:25:51.251757+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:51.321714+00:00", "trade", 10.655, 100.0]
["2026-09-08T15:25:51.594795+00:00", "trade", 10.655, 9000.0]
["2026-09-08T15:25:51.596040+00:00", "trade", 10.6575, 72.0]
["2026-09-08T15:25:52.064919+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:52.081532+00:00", "trade", 10.6537, 28.0]
["2026-09-08T15:25:52.103481+00:00", "trade", 10.6537, 1.0]
["2026-09-08T15:25:52.632497+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:52.777948+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:52.777953+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:52.801238+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:52.803113+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:52.847658+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:52.847739+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:52.852410+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:52.871042+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:25:52.871264+00:00", "trade", 10.66, 310.0]
["2026-09-08T15:25:52.871361+00:00", "trade", 10.6598, 100.0]
["2026-09-08T15:25:52.871493+00:00", "trade", 10.6598, 310.0]
["2026-09-08T15:25:52.871625+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:52.871914+00:00", "trade", 10.6598, 1190.0]
["2026-09-08T15:25:52.871931+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:52.872067+00:00", "trade", 10.655, 100.0]
["2026-09-08T15:25:52.872112+00:00", "trade", 10.655, 943.0]
["2026-09-08T15:25:52.872741+00:00", "trade", 10.6554, 50.0]
["2026-09-08T15:25:52.873665+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:52.900780+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:53.445163+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:53.446155+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:53.446466+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:53.448947+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:53.449373+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:53.451307+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:53.453302+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:53.455743+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:53.456505+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:53.457196+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:53.463456+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:53.504915+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:53.508904+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:53.533001+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:53.534811+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:53.538399+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:53.543952+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:53.546443+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:53.556282+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:53.591971+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:53.592478+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:53.594051+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:53.596302+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:53.608235+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:53.636352+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:53.650440+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:53.785631+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:53.795435+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:53.805759+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:53.936640+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:53.967564+00:00", "trade", 10.655, 900.0]
["2026-09-08T15:25:54.074087+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:54.074097+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:54.074107+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:54.074107+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:54.074177+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:54.094625+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:54.196533+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:54.196538+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:54.319976+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:54.320016+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:54.409659+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:54.409839+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:54.436873+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:54.436964+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:54.436994+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:54.438603+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:54.456540+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:54.463161+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:54.536169+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:54.540931+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:54.541407+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:54.548198+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:54.548223+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:54.552568+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:54.587622+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:54.610097+00:00", "trade", 10.66, 9000.0]
["2026-09-08T15:25:54.610731+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:54.611458+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:54.614771+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:54.624619+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:54.635520+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:54.652160+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:54.652165+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:54.655648+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:54.718631+00:00", "trade", 10.66, 14.0]
["2026-09-08T15:25:54.821899+00:00", "trade", 10.6592, 52.0]
["2026-09-08T15:25:54.821965+00:00", "trade", 10.6592, 61.0]
["2026-09-08T15:25:54.845755+00:00", "trade", 10.65, 9000.0]
["2026-09-08T15:25:55.022084+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:55.066880+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:55.408848+00:00", "trade", 10.655, 4400.0]
["2026-09-08T15:25:55.410093+00:00", "trade", 10.6517, 54.0]
["2026-09-08T15:25:55.410153+00:00", "trade", 10.6517, 67.0]
["2026-09-08T15:25:55.519024+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:55.532531+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:55.659177+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:55.699147+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:55.713760+00:00", "trade", 10.655, 1500.0]
["2026-09-08T15:25:55.729828+00:00", "trade", 10.655, 1500.0]
["2026-09-08T15:25:55.896706+00:00", "trade", 10.655, 11.0]
["2026-09-08T15:25:56.163695+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:56.679581+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:56.777652+00:00", "trade", 10.655, 1.0]
["2026-09-08T15:25:56.779418+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:56.792619+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:57.764743+00:00", "trade", 10.655, 700.0]
["2026-09-08T15:25:58.183076+00:00", "trade", 10.6585, 67.0]
["2026-09-08T15:25:58.183443+00:00", "trade", 10.6585, 1.0]
["2026-09-08T15:25:58.251618+00:00", "trade", 10.655, 9000.0]
["2026-09-08T15:25:58.252866+00:00", "trade", 10.655, 51.0]
["2026-09-08T15:25:58.252932+00:00", "trade", 10.655, 64.0]
["2026-09-08T15:25:58.754179+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:58.754414+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:58.754499+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:58.761817+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:58.916269+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:59.862316+00:00", "trade", 10.655, 9700.0]
["2026-09-08T15:25:59.863739+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:59.863900+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:59.867578+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:59.913277+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:25:59.998459+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:00.030666+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:00.176147+00:00", "trade", 10.655, 1600.0]
["2026-09-08T15:26:00.176214+00:00", "trade", 10.655, 2800.0]
["2026-09-08T15:26:00.176763+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:00.177392+00:00", "trade", 10.655, 57.0]
["2026-09-08T15:26:00.177455+00:00", "trade", 10.655, 56.0]
["2026-09-08T15:26:00.310997+00:00", "trade", 10.655, 9850.0]
["2026-09-08T15:26:00.312242+00:00", "trade", 10.655, 63.0]
["2026-09-08T15:26:00.499072+00:00", "trade", 10.655, 4500.0]
["2026-09-08T15:26:00.500317+00:00", "trade", 10.655, 57.0]
["2026-09-08T15:26:00.636400+00:00", "trade", 10.655, 15.0]
["2026-09-08T15:26:00.636415+00:00", "trade", 10.65, 15.0]
["2026-09-08T15:26:01.018066+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:01.393956+00:00", "trade", 10.655, 2.0]
["2026-09-08T15:26:01.468576+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:01.469023+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:01.657863+00:00", "trade", 10.6537, 33.0]
["2026-09-08T15:26:01.660482+00:00", "trade", 10.655, 1.0]
["2026-09-08T15:26:02.052113+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:02.154365+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:03.274993+00:00", "trade", 10.6536, 15.0]
["2026-09-08T15:26:03.602634+00:00", "trade", 10.655, 10.0]
["2026-09-08T15:26:03.801202+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:03.902573+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:03.913855+00:00", "trade", 10.655, 4400.0]
["2026-09-08T15:26:03.914897+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:04.015792+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:04.088696+00:00", "trade", 10.655, 200.0]
["2026-09-08T15:26:04.356963+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:04.716910+00:00", "trade", 10.6598, 50.0]
["2026-09-08T15:26:04.766731+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:04.768825+00:00", "trade", 10.655, 4750.0]
["2026-09-08T15:26:04.770076+00:00", "trade", 10.655, 70.0]
["2026-09-08T15:26:04.828392+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:04.928866+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:05.022862+00:00", "trade", 10.6537, 29.0]
["2026-09-08T15:26:05.045819+00:00", "trade", 10.6537, 1.0]
["2026-09-08T15:26:05.867651+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:05.868459+00:00", "trade", 10.6532, 1.0]
["2026-09-08T15:26:05.869478+00:00", "trade", 10.655, 3.0]
["2026-09-08T15:26:06.245774+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:06.346864+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:06.701480+00:00", "trade", 10.6586, 45.0]
["2026-09-08T15:26:06.703201+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:06.703632+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:06.753976+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:07.572205+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:07.572245+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:07.572501+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:07.583316+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:07.585507+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:07.643549+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:08.547963+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:08.547963+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:08.555005+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:08.620407+00:00", "trade", 10.655, 2.0]
["2026-09-08T15:26:08.621565+00:00", "trade", 10.655, 169.0]
["2026-09-08T15:26:09.098185+00:00", "trade", 10.655, 20.0]
["2026-09-08T15:26:09.406031+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:09.407094+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:09.407535+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:09.427116+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:09.427552+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:09.453018+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:10.095377+00:00", "trade", 10.659, 20.0]
["2026-09-08T15:26:10.095399+00:00", "trade", 10.655, 80.0]
["2026-09-08T15:26:10.127956+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:10.181418+00:00", "trade", 10.655, 44.0]
["2026-09-08T15:26:10.182771+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:10.205767+00:00", "trade", 10.655, 4.0]
["2026-09-08T15:26:10.211847+00:00", "trade", 10.6886, 28.0]
["2026-09-08T15:26:10.214157+00:00", "trade", 10.6886, 1.0]
["2026-09-08T15:26:10.280332+00:00", "trade", 10.655, 4400.0]
["2026-09-08T15:26:10.281583+00:00", "trade", 10.655, 57.0]
["2026-09-08T15:26:10.579543+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:11.032596+00:00", "trade", 10.655, 50.0]
["2026-09-08T15:26:11.339308+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:11.374321+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:11.778806+00:00", "trade", 10.655, 9000.0]
["2026-09-08T15:26:11.780051+00:00", "trade", 10.655, 69.0]
["2026-09-08T15:26:11.780132+00:00", "trade", 10.655, 200.0]
["2026-09-08T15:26:11.780168+00:00", "trade", 10.655, 200.0]
["2026-09-08T15:26:11.780653+00:00", "trade", 10.655, 100.0]
["2026-09-08T15:26:11.826845+00:00", "trade", 10.655, 400.0]
["2026-09-08T15:26:11.826854+00:00", "trade", 10.655, 400.0]
["2026-09-08T15:26:11.826978+00:00", "trade", 10.655, 473.0]
["2026-09-08T15:26:11.827388+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:11.828190+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:11.855835+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:12.056254+00:00", "trade", 10.65, 3.0]
["2026-09-08T15:26:12.205230+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:12.349508+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:12.349984+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:12.376327+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:12.479918+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:12.480359+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:13.010887+00:00", "trade", 10.655, 300.0]
["2026-09-08T15:26:13.014787+00:00", "trade", 10.66, 300.0]
["2026-09-08T15:26:13.015172+00:00", "trade", 10.655, 100.0]
["2026-09-08T15:26:13.015730+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:13.015730+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:13.015730+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:13.015771+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:13.017467+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:26:13.017467+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:26:13.017470+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:26:13.018377+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:13.018412+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:13.019855+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:13.019914+00:00", "trade", 10.66, 300.0]
["2026-09-08T15:26:13.021914+00:00", "trade", 10.66, 300.0]
["2026-09-08T15:26:13.023159+00:00", "trade", 10.6555, 50.0]
["2026-09-08T15:26:13.045897+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:13.046062+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:13.498793+00:00", "trade", 10.655, 1000.0]
["2026-09-08T15:26:14.940437+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:14.969286+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:16.543205+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:16.546758+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:16.849574+00:00", "trade", 10.6537, 6.0]
["2026-09-08T15:26:16.849935+00:00", "trade", 10.6537, 1.0]
["2026-09-08T15:26:17.117051+00:00", "trade", 10.6687, 100.0]
["2026-09-08T15:26:17.138985+00:00", "trade", 10.6585, 1.0]
["2026-09-08T15:26:17.142954+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:17.150689+00:00", "trade", 10.6537, 2.0]
["2026-09-08T15:26:17.151058+00:00", "trade", 10.6537, 1.0]
["2026-09-08T15:26:17.215657+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:17.319849+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:17.781831+00:00", "trade", 10.655, 6.0]
["2026-09-08T15:26:17.940464+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:18.058915+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:18.059612+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:18.060093+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:18.060524+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:18.336002+00:00", "trade", 10.6598, 15.0]
["2026-09-08T15:26:18.567618+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:18.608606+00:00", "trade", 10.655, 10.0]
["2026-09-08T15:26:18.716361+00:00", "trade", 10.6893, 200.0]
["2026-09-08T15:26:18.727112+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:18.727548+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:18.858391+00:00", "trade", 10.655, 100.0]
["2026-09-08T15:26:18.858496+00:00", "trade", 10.659, 1400.0]
["2026-09-08T15:26:18.859744+00:00", "trade", 10.6567, 27.0]
["2026-09-08T15:26:18.863230+00:00", "trade", 10.655, 100.0]
["2026-09-08T15:26:18.865079+00:00", "trade", 10.6584, 716.0]
["2026-09-08T15:26:18.887356+00:00", "trade", 10.6584, 684.0]
["2026-09-08T15:26:19.045477+00:00", "trade", 10.65, 50.0]
["2026-09-08T15:26:19.215402+00:00", "trade", 10.655, 20.0]
["2026-09-08T15:26:19.442438+00:00", "trade", 10.655, 10.0]
["2026-09-08T15:26:19.444769+00:00", "trade", 10.655, 5.0]
["2026-09-08T15:26:19.446175+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:19.459001+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:19.803820+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:21.247843+00:00", "trade", 10.6586, 2.0]
["2026-09-08T15:26:22.086161+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:22.326031+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:22.428795+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:22.504856+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:22.642784+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:22.643185+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:22.802870+00:00", "trade", 10.655, 100.0]
["2026-09-08T15:26:22.821839+00:00", "trade", 10.6595, 860.0]
["2026-09-08T15:26:22.901578+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:22.958809+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:22.958955+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:22.959361+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:22.972632+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:23.726242+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:24.719677+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:24.721401+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:25.178242+00:00", "trade", 10.655, 8.0]
["2026-09-08T15:26:25.179292+00:00", "trade", 10.655, 100.0]
["2026-09-08T15:26:25.179809+00:00", "trade", 10.655, 153.0]
["2026-09-08T15:26:25.180286+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:25.180329+00:00", "trade", 10.655, 69.0]
["2026-09-08T15:26:25.207535+00:00", "trade", 10.655, 1750.0]
["2026-09-08T15:26:25.278439+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:25.278479+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:25.308887+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:25.561642+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:25.685316+00:00", "trade", 10.6632, 2.0]
["2026-09-08T15:26:26.417104+00:00", "trade", 10.6599, 20.0]
["2026-09-08T15:26:26.621629+00:00", "trade", 10.655, 10.0]
["2026-09-08T15:26:27.220667+00:00", "trade", 10.655, 25.0]
["2026-09-08T15:26:27.398648+00:00", "trade", 10.655, 2100.0]
["2026-09-08T15:26:27.572413+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:27.596591+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:27.597032+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:27.597072+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:27.612726+00:00", "trade", 10.655, 50.0]
["2026-09-08T15:26:28.772154+00:00", "trade", 10.6569, 100.0]
["2026-09-08T15:26:28.979190+00:00", "trade", 10.655, 6000.0]
["2026-09-08T15:26:28.980438+00:00", "trade", 10.6559, 62.0]
["2026-09-08T15:26:28.980501+00:00", "trade", 10.6554, 57.0]
["2026-09-08T15:26:29.618368+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:29.660067+00:00", "trade", 10.66, 500.0]
["2026-09-08T15:26:29.998481+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:30.098043+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:30.485679+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:30.487172+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:30.590909+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:30.591400+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:30.977582+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:31.065456+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:31.109315+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:31.194591+00:00", "trade", 10.6896, 100.0]
["2026-09-08T15:26:31.373941+00:00", "trade", 10.655, 61.0]
["2026-09-08T15:26:31.450117+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:26:31.450285+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:31.450289+00:00", "trade", 10.66, 59.0]
["2026-09-08T15:26:31.450871+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:31.453985+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:26:31.473931+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:31.517379+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:31.521379+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:31.642794+00:00", "trade", 10.6585, 26.0]
["2026-09-08T15:26:31.789627+00:00", "trade", 10.66, 7.0]
["2026-09-08T15:26:31.940925+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:31.941427+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:31.977011+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:32.223687+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:32.251749+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:33.056377+00:00", "trade", 10.655, 100.0]
["2026-09-08T15:26:33.069305+00:00", "trade", 10.655, 600.0]
["2026-09-08T15:26:33.078771+00:00", "trade", 10.655, 100.0]
["2026-09-08T15:26:33.172272+00:00", "trade", 10.655, 90.0]
["2026-09-08T15:26:33.176446+00:00", "trade", 10.655, 10.0]
["2026-09-08T15:26:33.195896+00:00", "trade", 10.655, 80.0]
["2026-09-08T15:26:33.594782+00:00", "trade", 10.6537, 1.0]
["2026-09-08T15:26:34.462878+00:00", "trade", 10.6537, 1.0]
["2026-09-08T15:26:34.484382+00:00", "trade", 10.6537, 1.0]
["2026-09-08T15:26:34.692152+00:00", "trade", 10.655, 10.0]
["2026-09-08T15:26:35.268552+00:00", "trade", 10.6594, 1000.0]
["2026-09-08T15:26:35.269607+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:35.270209+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:35.312185+00:00", "trade", 10.655, 13.0]
["2026-09-08T15:26:35.312780+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:35.323859+00:00", "trade", 10.66, 12.0]
["2026-09-08T15:26:35.430499+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:35.691164+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:35.699259+00:00", "trade", 10.655, 100.0]
["2026-09-08T15:26:35.699259+00:00", "trade", 10.655, 900.0]
["2026-09-08T15:26:35.699265+00:00", "trade", 10.655, 4800.0]
["2026-09-08T15:26:35.699265+00:00", "trade", 10.655, 2400.0]
["2026-09-08T15:26:35.700528+00:00", "trade", 10.6558, 55.0]
["2026-09-08T15:26:35.700717+00:00", "trade", 10.655, 1431.0]
["2026-09-08T15:26:35.700717+00:00", "trade", 10.655, 6769.0]
["2026-09-08T15:26:35.701959+00:00", "trade", 10.6557, 50.0]
["2026-09-08T15:26:35.781799+00:00", "trade", 10.6549, 24.0]
["2026-09-08T15:26:35.809221+00:00", "trade", 10.6537, 1.0]
["2026-09-08T15:26:36.121372+00:00", "trade", 10.6599, 40.0]
["2026-09-08T15:26:36.319752+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:36.320549+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:36.562474+00:00", "trade", 10.655, 100.0]
["2026-09-08T15:26:36.562980+00:00", "trade", 10.655, 116.0]
["2026-09-08T15:26:36.563065+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:36.563546+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:36.563987+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:37.440273+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:37.542887+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:37.563339+00:00", "trade", 10.655, 978.0]
["2026-09-08T15:26:37.564233+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:37.656317+00:00", "trade", 10.6587, 200.0]
["2026-09-08T15:26:37.673517+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:37.674415+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:37.690553+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:37.693154+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:38.254217+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:38.262261+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:38.496853+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:39.152337+00:00", "trade", 10.655, 25.0]
["2026-09-08T15:26:39.650964+00:00", "trade", 10.6585, 100.0]
["2026-09-08T15:26:39.717152+00:00", "trade", 10.6501, 100.0]
["2026-09-08T15:26:39.811391+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:39.819801+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:39.842505+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:40.179845+00:00", "trade", 10.655, 1.0]
["2026-09-08T15:26:40.332984+00:00", "trade", 10.655, 900.0]
["2026-09-08T15:26:40.334232+00:00", "trade", 10.655, 53.0]
["2026-09-08T15:26:40.670548+00:00", "trade", 10.655, 2100.0]
["2026-09-08T15:26:40.869384+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:40.871098+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:40.871739+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:40.977561+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:42.148664+00:00", "trade", 10.655, 10.0]
["2026-09-08T15:26:42.149322+00:00", "trade", 10.655, 100.0]
["2026-09-08T15:26:42.149818+00:00", "trade", 10.655, 133.0]
["2026-09-08T15:26:42.150342+00:00", "trade", 10.66, 343.0]
["2026-09-08T15:26:42.155496+00:00", "trade", 10.655, 131.0]
["2026-09-08T15:26:42.338303+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:42.338749+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:42.455101+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:44.198196+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:44.302103+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:44.466365+00:00", "trade", 10.6537, 28.0]
["2026-09-08T15:26:44.466732+00:00", "trade", 10.6537, 1.0]
["2026-09-08T15:26:44.467382+00:00", "trade", 10.655, 69.0]
["2026-09-08T15:26:44.545546+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:44.547015+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:44.614234+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:44.758252+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:44.783361+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:44.800339+00:00", "trade", 10.66, 3.0]
["2026-09-08T15:26:45.247930+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:45.353526+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:45.515233+00:00", "trade", 10.6586, 4.0]
["2026-09-08T15:26:45.668961+00:00", "trade", 10.6586, 1.0]
["2026-09-08T15:26:45.836237+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:45.848601+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:46.040748+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:46.437395+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:46.540310+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:46.658134+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:46.822780+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:46.823242+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:47.660270+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:47.660350+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:47.667156+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:47.691018+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:47.695283+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:48.105050+00:00", "trade", 10.655, 70.0]
["2026-09-08T15:26:48.107006+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:48.115582+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:48.177844+00:00", "trade", 10.655, 63.0]
["2026-09-08T15:26:49.189531+00:00", "trade", 10.65, 3000.0]
["2026-09-08T15:26:49.190779+00:00", "trade", 10.6541, 61.0]
["2026-09-08T15:26:49.228997+00:00", "trade", 10.655, 104.0]
["2026-09-08T15:26:49.377394+00:00", "trade", 10.66, 25.0]
["2026-09-08T15:26:49.404664+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:49.409660+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:49.446495+00:00", "trade", 10.655, 260.0]
["2026-09-08T15:26:49.447856+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:49.567175+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:49.567931+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:49.687766+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:49.706260+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:50.405702+00:00", "trade", 10.6501, 4500.0]
["2026-09-08T15:26:50.406949+00:00", "trade", 10.6518, 55.0]
["2026-09-08T15:26:52.412227+00:00", "trade", 10.6536, 1.0]
["2026-09-08T15:26:52.412603+00:00", "trade", 10.6536, 1.0]
["2026-09-08T15:26:52.413345+00:00", "trade", 10.66, 134.0]
["2026-09-08T15:26:52.414538+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:52.415019+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:52.472481+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:53.300152+00:00", "trade", 10.6595, 200.0]
["2026-09-08T15:26:53.356686+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:53.799007+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:53.800310+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:53.807084+00:00", "trade", 10.6711, 68.0]
["2026-09-08T15:26:53.811181+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:53.835002+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:53.835478+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:53.835483+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:53.835839+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:53.835879+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:53.835905+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:53.927592+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:53.928053+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:54.084457+00:00", "trade", 10.6599, 10.0]
["2026-09-08T15:26:55.469099+00:00", "trade", 10.6537, 50.0]
["2026-09-08T15:26:56.433911+00:00", "trade", 10.655, 10.0]
["2026-09-08T15:26:56.533823+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:56.534224+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:56.541025+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:56.590824+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:56.712628+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:57.032224+00:00", "trade", 10.66, 1.0]
["2026-09-08T15:26:57.032245+00:00", "trade", 10.6599, 1.0]
["2026-09-08T15:26:57.032398+00:00", "trade", 10.6599, 27.0]
["2026-09-08T15:26:57.033239+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:57.033721+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:57.046962+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:57.561289+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:57.732939+00:00", "trade", 10.6514, 18.0]
["2026-09-08T15:26:58.144927+00:00", "trade", 10.6514, 1.0]
["2026-09-08T15:26:58.145962+00:00", "trade", 10.66, 201.0]
["2026-09-08T15:26:58.406271+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:58.406707+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:58.431337+00:00", "trade", 10.655, 100.0]
["2026-09-08T15:26:58.725770+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:58.789637+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:58.790809+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:26:59.026399+00:00", "trade", 10.655, 5.0]
["2026-09-08T15:26:59.998509+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:00.013399+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:00.031256+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:00.190100+00:00", "trade", 10.655, 10900.0]
["2026-09-08T15:27:00.191351+00:00", "trade", 10.6538, 66.0]
["2026-09-08T15:27:00.191414+00:00", "trade", 10.6552, 58.0]
["2026-09-08T15:27:00.191903+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:00.192379+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:00.192815+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:00.202828+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:00.303773+00:00", "trade", 10.655, 5.0]
["2026-09-08T15:27:00.759320+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:00.759772+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:00.885134+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:00.916157+00:00", "trade", 10.6501, 19.0]
["2026-09-08T15:27:01.194183+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:01.325791+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:01.409685+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:01.413164+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:01.532562+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:01.533058+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:01.618767+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:01.627132+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:01.771059+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:01.915111+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:01.956319+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:01.957495+00:00", "trade", 10.6586, 150.0]
["2026-09-08T15:27:02.276183+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:02.276624+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:02.277106+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:02.506150+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:03.095931+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:03.116434+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:03.195562+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:03.196034+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:03.514458+00:00", "trade", 10.655, 1000.0]
["2026-09-08T15:27:03.515501+00:00", "trade", 10.655, 260.0]
["2026-09-08T15:27:03.575209+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:03.577465+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:03.592415+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:03.606799+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:03.607255+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:03.733816+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:03.787693+00:00", "trade", 10.652, 18.0]
["2026-09-08T15:27:03.789587+00:00", "trade", 10.6579, 1.0]
["2026-09-08T15:27:03.804549+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:03.906276+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:03.907073+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:03.907092+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:03.960254+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:04.517012+00:00", "trade", 10.6536, 4.0]
["2026-09-08T15:27:04.517376+00:00", "trade", 10.6536, 1.0]
["2026-09-08T15:27:04.552142+00:00", "trade", 10.655, 10.0]
["2026-09-08T15:27:04.600344+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:04.874711+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:04.875187+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:04.876029+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:04.976618+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:04.977059+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:05.501737+00:00", "trade", 10.655, 100.0]
["2026-09-08T15:27:05.518803+00:00", "trade", 10.655, 100.0]
["2026-09-08T15:27:05.535246+00:00", "trade", 10.655, 276.0]
["2026-09-08T15:27:05.632966+00:00", "trade", 10.655, 1000.0]
["2026-09-08T15:27:06.208825+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:06.256799+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:06.257040+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:06.258027+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:06.551294+00:00", "trade", 10.6599, 10.0]
["2026-09-08T15:27:06.733617+00:00", "trade", 10.6537, 8.0]
["2026-09-08T15:27:06.997220+00:00", "trade", 10.655, 70.0]
["2026-09-08T15:27:07.955999+00:00", "trade", 10.6569, 1.0]
["2026-09-08T15:27:08.666663+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:08.667099+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:08.667460+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:08.668302+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:08.668342+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:08.676101+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:08.797424+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:08.929817+00:00", "trade", 10.655, 25.0]
["2026-09-08T15:27:09.074953+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:09.162772+00:00", "trade", 10.6598, 400.0]
["2026-09-08T15:27:09.163788+00:00", "trade", 10.66, 171.0]
["2026-09-08T15:27:09.335668+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:09.415698+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:09.746153+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:09.746188+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:09.749892+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:09.750292+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:09.767739+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:09.771127+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:09.793826+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:09.794307+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:09.794728+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:09.794788+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:09.829511+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:09.830293+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:09.830713+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:09.925388+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:09.925905+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:09.946559+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:09.947035+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:10.009137+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:10.469899+00:00", "trade", 10.6576, 400.0]
["2026-09-08T15:27:10.570022+00:00", "trade", 10.655, 100.0]
["2026-09-08T15:27:10.979366+00:00", "trade", 10.66, 150.0]
["2026-09-08T15:27:10.998103+00:00", "trade", 10.66, 15.0]
["2026-09-08T15:27:11.016265+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:11.016585+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:11.019989+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:11.047875+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:11.086757+00:00", "trade", 10.6536, 100.0]
["2026-09-08T15:27:11.150383+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:11.150829+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:11.196002+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:11.196478+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:11.196924+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:11.456966+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:11.458067+00:00", "trade", 10.65, 6.0]
["2026-09-08T15:27:11.739818+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:11.892672+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:11.942352+00:00", "trade", 10.655, 100.0]
["2026-09-08T15:27:11.943381+00:00", "trade", 10.655, 118.0]
["2026-09-08T15:27:12.000653+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:12.001104+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:12.060285+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:12.161515+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:12.192288+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:12.192769+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:12.193205+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:12.208241+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:12.239581+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:12.354647+00:00", "trade", 10.66, 1.0]
["2026-09-08T15:27:12.449654+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:12.453494+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:12.472142+00:00", "trade", 10.659, 100.0]
["2026-09-08T15:27:12.472178+00:00", "trade", 10.659, 380.0]
["2026-09-08T15:27:12.472779+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:12.697609+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:12.698050+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:13.617382+00:00", "trade", 10.6569, 100.0]
["2026-09-08T15:27:13.633206+00:00", "trade", 10.655, 57.0]
["2026-09-08T15:27:13.718584+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:14.773329+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:14.823563+00:00", "trade", 10.6701, 5.0]
["2026-09-08T15:27:15.465230+00:00", "trade", 10.6568, 1.0]
["2026-09-08T15:27:15.466264+00:00", "trade", 10.66, 141.0]
["2026-09-08T15:27:15.944812+00:00", "trade", 10.6523, 220.0]
["2026-09-08T15:27:16.075282+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:16.079632+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:16.285957+00:00", "trade", 10.655, 10.0]
["2026-09-08T15:27:16.554330+00:00", "trade", 10.655, 100.0]
["2026-09-08T15:27:16.587219+00:00", "trade", 10.655, 100.0]
["2026-09-08T15:27:16.587219+00:00", "trade", 10.655, 900.0]
["2026-09-08T15:27:16.609535+00:00", "trade", 10.655, 2347.0]
["2026-09-08T15:27:16.609616+00:00", "trade", 10.655, 300.0]
["2026-09-08T15:27:16.609616+00:00", "trade", 10.655, 10.0]
["2026-09-08T15:27:16.609619+00:00", "trade", 10.655, 2347.0]
["2026-09-08T15:27:16.610283+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:16.610724+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:16.610873+00:00", "trade", 10.6556, 59.0]
["2026-09-08T15:27:16.840372+00:00", "trade", 10.65, 200.0]
["2026-09-08T15:27:16.840379+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:16.840414+00:00", "trade", 10.6534, 209.0]
["2026-09-08T15:27:16.840559+00:00", "trade", 10.65, 800.0]
["2026-09-08T15:27:16.840604+00:00", "trade", 10.65, 5800.0]
["2026-09-08T15:27:16.840607+00:00", "trade", 10.65, 800.0]
["2026-09-08T15:27:16.840613+00:00", "trade", 10.65, 25.0]
["2026-09-08T15:27:16.840613+00:00", "trade", 10.65, 50.0]
["2026-09-08T15:27:16.840617+00:00", "trade", 10.65, 1000.0]
["2026-09-08T15:27:16.840619+00:00", "trade", 10.65, 4100.0]
["2026-09-08T15:27:16.840619+00:00", "trade", 10.65, 700.0]
["2026-09-08T15:27:16.840622+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:27:16.840622+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:27:16.840626+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:27:16.840626+00:00", "trade", 10.65, 47.0]
["2026-09-08T15:27:16.840632+00:00", "trade", 10.65, 500.0]
["2026-09-08T15:27:16.840632+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:27:16.840632+00:00", "trade", 10.65, 1800.0]
["2026-09-08T15:27:16.840634+00:00", "trade", 10.65, 1700.0]
["2026-09-08T15:27:16.840635+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:16.840637+00:00", "trade", 10.65, 10.0]
["2026-09-08T15:27:16.840637+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:27:16.840640+00:00", "trade", 10.65, 2000.0]
["2026-09-08T15:27:16.840640+00:00", "trade", 10.65, 2200.0]
["2026-09-08T15:27:16.840643+00:00", "trade", 10.65, 1.0]
["2026-09-08T15:27:16.840643+00:00", "trade", 10.65, 700.0]
["2026-09-08T15:27:16.840643+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:27:16.840643+00:00", "trade", 10.65, 1400.0]
["2026-09-08T15:27:16.840646+00:00", "trade", 10.65, 1400.0]
["2026-09-08T15:27:16.840646+00:00", "trade", 10.65, 1400.0]
["2026-09-08T15:27:16.840730+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:16.840730+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:16.840735+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:16.840800+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:16.840860+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:16.840863+00:00", "trade", 10.65, 3500.0]
["2026-09-08T15:27:16.840863+00:00", "trade", 10.65, 3800.0]
["2026-09-08T15:27:16.840866+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:16.840867+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:27:16.840869+00:00", "trade", 10.65, 500.0]
["2026-09-08T15:27:16.840870+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:16.840870+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:16.840875+00:00", "trade", 10.65, 1200.0]
["2026-09-08T15:27:16.840875+00:00", "trade", 10.65, 4500.0]
["2026-09-08T15:27:16.840875+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:16.840880+00:00", "trade", 10.65, 1000.0]
["2026-09-08T15:27:16.840881+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:16.840885+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:16.840886+00:00", "trade", 10.65, 1.0]
["2026-09-08T15:27:16.840895+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:16.840911+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:16.840917+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:27:16.840924+00:00", "trade", 10.65, 600.0]
["2026-09-08T15:27:16.840932+00:00", "trade", 10.65, 25.0]
["2026-09-08T15:27:16.840932+00:00", "trade", 10.65, 500.0]
["2026-09-08T15:27:16.840932+00:00", "trade", 10.65, 300.0]
["2026-09-08T15:27:16.840932+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:27:16.840932+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:27:16.840932+00:00", "trade", 10.65, 4900.0]
["2026-09-08T15:27:16.840932+00:00", "trade", 10.65, 10.0]
["2026-09-08T15:27:16.840932+00:00", "trade", 10.65, 500.0]
["2026-09-08T15:27:16.840938+00:00", "trade", 10.65, 200.0]
["2026-09-08T15:27:16.840938+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:27:16.840938+00:00", "trade", 10.65, 1400.0]
["2026-09-08T15:27:16.840941+00:00", "trade", 10.65, 90.0]
["2026-09-08T15:27:16.840941+00:00", "trade", 10.65, 500.0]
["2026-09-08T15:27:16.840941+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:16.840944+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:27:16.840947+00:00", "trade", 10.65, 300.0]
["2026-09-08T15:27:16.840950+00:00", "trade", 10.65, 200.0]
["2026-09-08T15:27:16.840950+00:00", "trade", 10.65, 400.0]
["2026-09-08T15:27:16.840954+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:27:16.840954+00:00", "trade", 10.65, 41.0]
["2026-09-08T15:27:16.840957+00:00", "trade", 10.65, 200.0]
["2026-09-08T15:27:16.840957+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:27:16.840959+00:00", "trade", 10.65, 2000.0]
["2026-09-08T15:27:16.840971+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:16.841031+00:00", "trade", 10.65, 6600.0]
["2026-09-08T15:27:16.841031+00:00", "trade", 10.65, 261.0]
["2026-09-08T15:27:16.841037+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:27:16.841040+00:00", "trade", 10.65, 5.0]
["2026-09-08T15:27:16.841040+00:00", "trade", 10.65, 7800.0]
["2026-09-08T15:27:16.841043+00:00", "trade", 10.65, 2500.0]
["2026-09-08T15:27:16.841047+00:00", "trade", 10.65, 8.0]
["2026-09-08T15:27:16.841052+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:27:16.841056+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:16.841058+00:00", "trade", 10.65, 200.0]
["2026-09-08T15:27:16.841061+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:27:16.841085+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:27:16.841085+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:27:16.841088+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:27:16.841103+00:00", "trade", 10.65, 30.0]
["2026-09-08T15:27:16.841251+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:27:16.841256+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:27:16.841301+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:27:16.841337+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:27:16.841357+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:16.841482+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:16.841482+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:16.841497+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:16.841502+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:16.841512+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:27:16.841517+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:16.841537+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:16.841537+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:16.841552+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:16.841552+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:16.841564+00:00", "trade", 10.65, 96.0]
["2026-09-08T15:27:16.841596+00:00", "trade", 10.65, 9100.0]
["2026-09-08T15:27:16.841597+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:16.841620+00:00", "trade", 10.65, 83.0]
["2026-09-08T15:27:16.841757+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:16.841765+00:00", "trade", 10.65, 12.0]
["2026-09-08T15:27:16.841793+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:16.841804+00:00", "trade", 10.6552, 52.0]
["2026-09-08T15:27:16.841878+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:16.841888+00:00", "trade", 10.65, 50.0]
["2026-09-08T15:27:16.841918+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:16.841951+00:00", "trade", 10.6501, 68.0]
["2026-09-08T15:27:16.841953+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:16.841998+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:16.841998+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:16.842017+00:00", "trade", 10.65, 55.0]
["2026-09-08T15:27:16.842073+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:16.842080+00:00", "trade", 10.65, 55.0]
["2026-09-08T15:27:16.842103+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:16.842103+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:16.842143+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:16.842143+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:16.842146+00:00", "trade", 10.65, 51.0]
["2026-09-08T15:27:16.842207+00:00", "trade", 10.65, 54.0]
["2026-09-08T15:27:16.842267+00:00", "trade", 10.65, 67.0]
["2026-09-08T15:27:16.842357+00:00", "trade", 10.65, 55.0]
["2026-09-08T15:27:16.842414+00:00", "trade", 10.65, 67.0]
["2026-09-08T15:27:16.842471+00:00", "trade", 10.65, 59.0]
["2026-09-08T15:27:16.842519+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:16.842525+00:00", "trade", 10.65, 53.0]
["2026-09-08T15:27:16.842601+00:00", "trade", 10.65, 500.0]
["2026-09-08T15:27:16.842760+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:16.842760+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:16.842841+00:00", "trade", 10.65, 50.0]
["2026-09-08T15:27:16.842886+00:00", "trade", 10.65, 50.0]
["2026-09-08T15:27:16.842995+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:16.842995+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:16.843121+00:00", "trade", 10.65, 11.0]
["2026-09-08T15:27:16.843396+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:16.843477+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:16.844104+00:00", "trade", 10.645, 500.0]
["2026-09-08T15:27:16.844143+00:00", "trade", 10.65, 12.0]
["2026-09-08T15:27:16.844306+00:00", "trade", 10.65, 10.0]
["2026-09-08T15:27:16.844820+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:27:16.846078+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:16.846158+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:16.846629+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:16.846674+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:16.847957+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:16.847997+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:16.847997+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:16.848067+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:16.848684+00:00", "trade", 10.65, 900.0]
["2026-09-08T15:27:16.851757+00:00", "trade", 10.65, 500.0]
["2026-09-08T15:27:16.853159+00:00", "trade", 10.65, 10.0]
["2026-09-08T15:27:16.855038+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:27:16.872119+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:27:16.879128+00:00", "trade", 10.645, 600.0]
["2026-09-08T15:27:16.892092+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:17.010089+00:00", "trade", 10.645, 100.0]
["2026-09-08T15:27:17.034231+00:00", "trade", 10.645, 1200.0]
["2026-09-08T15:27:17.089439+00:00", "trade", 10.645, 100.0]
["2026-09-08T15:27:17.108526+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:17.121507+00:00", "trade", 10.645, 1500.0]
["2026-09-08T15:27:17.165911+00:00", "trade", 10.6499, 1000.0]
["2026-09-08T15:27:17.307382+00:00", "trade", 10.6511, 15.0]
["2026-09-08T15:27:17.319488+00:00", "trade", 10.642, 1.0]
["2026-09-08T15:27:17.444835+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:17.655678+00:00", "trade", 10.645, 6.0]
["2026-09-08T15:27:17.783292+00:00", "trade", 10.6432, 1.0]
["2026-09-08T15:27:17.998937+00:00", "trade", 10.645, 45.0]
["2026-09-08T15:27:18.002459+00:00", "trade", 10.645, 1169.0]
["2026-09-08T15:27:18.006154+00:00", "trade", 10.645, 800.0]
["2026-09-08T15:27:18.006945+00:00", "trade", 10.645, 600.0]
["2026-09-08T15:27:18.008187+00:00", "trade", 10.6467, 50.0]
["2026-09-08T15:27:18.193318+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:18.390200+00:00", "trade", 10.645, 100.0]
["2026-09-08T15:27:18.438359+00:00", "trade", 10.645, 100.0]
["2026-09-08T15:27:18.680374+00:00", "trade", 10.6895, 300.0]
["2026-09-08T15:27:18.702162+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:18.726329+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:18.838911+00:00", "trade", 10.645, 10.0]
["2026-09-08T15:27:18.845325+00:00", "trade", 10.6666, 4.0]
["2026-09-08T15:27:19.085271+00:00", "trade", 10.6414, 18.0]
["2026-09-08T15:27:19.085883+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:19.272988+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:19.273168+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:19.415891+00:00", "trade", 10.65, 9000.0]
["2026-09-08T15:27:19.417136+00:00", "trade", 10.6482, 77.0]
["2026-09-08T15:27:19.446438+00:00", "trade", 10.6414, 1.0]
["2026-09-08T15:27:19.615553+00:00", "trade", 10.645, 100.0]
["2026-09-08T15:27:19.688206+00:00", "trade", 10.645, 100.0]
["2026-09-08T15:27:19.720434+00:00", "trade", 10.6499, 188.0]
["2026-09-08T15:27:19.721164+00:00", "trade", 10.645, 200.0]
["2026-09-08T15:27:19.721789+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:19.722200+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:19.722255+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:19.723643+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:19.723653+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:19.723663+00:00", "trade", 10.65, 400.0]
["2026-09-08T15:27:19.723844+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:19.724255+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:19.724295+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:19.724295+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:19.724300+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:19.724736+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:19.724914+00:00", "trade", 10.6497, 51.0]
["2026-09-08T15:27:19.724976+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:19.727056+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:19.758919+00:00", "trade", 10.645, 9.0]
["2026-09-08T15:27:19.879505+00:00", "trade", 10.65, 5400.0]
["2026-09-08T15:27:19.880826+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:19.881258+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:19.881744+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:19.979120+00:00", "trade", 10.645, 4300.0]
["2026-09-08T15:27:20.013395+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:27:20.013398+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:27:20.013398+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:27:20.014309+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:20.014349+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:20.014589+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:20.014649+00:00", "trade", 10.6478, 50.0]
["2026-09-08T15:27:20.016938+00:00", "trade", 10.65, 200.0]
["2026-09-08T15:27:20.016941+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:27:20.017872+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:20.018348+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:20.018468+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:20.019106+00:00", "trade", 10.65, 200.0]
["2026-09-08T15:27:20.019106+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:27:20.020032+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:20.021202+00:00", "trade", 10.65, 200.0]
["2026-09-08T15:27:20.021202+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:27:20.023974+00:00", "trade", 10.65, 300.0]
["2026-09-08T15:27:20.023992+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:20.321787+00:00", "trade", 10.645, 7.0]
["2026-09-08T15:27:20.418474+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:20.467706+00:00", "trade", 10.645, 6650.0]
["2026-09-08T15:27:20.468277+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:20.468950+00:00", "trade", 10.647, 75.0]
["2026-09-08T15:27:20.579385+00:00", "trade", 10.645, 3200.0]
["2026-09-08T15:27:20.580630+00:00", "trade", 10.6456, 56.0]
["2026-09-08T15:27:20.868040+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:27:20.868043+00:00", "trade", 10.65, 25.0]
["2026-09-08T15:27:20.868708+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:20.868708+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:20.868909+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:21.747007+00:00", "trade", 10.645, 125.0]
["2026-09-08T15:27:22.124702+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:27:22.124702+00:00", "trade", 10.65, 25.0]
["2026-09-08T15:27:22.124717+00:00", "trade", 10.65, 900.0]
["2026-09-08T15:27:22.124717+00:00", "trade", 10.65, 1.0]
["2026-09-08T15:27:22.124720+00:00", "trade", 10.65, 4300.0]
["2026-09-08T15:27:22.124723+00:00", "trade", 10.65, 682.0]
["2026-09-08T15:27:22.124750+00:00", "trade", 10.65, 300.0]
["2026-09-08T15:27:22.124762+00:00", "trade", 10.65, 305.0]
["2026-09-08T15:27:22.124765+00:00", "trade", 10.65, 1400.0]
["2026-09-08T15:27:22.124765+00:00", "trade", 10.65, 200.0]
["2026-09-08T15:27:22.124769+00:00", "trade", 10.65, 10.0]
["2026-09-08T15:27:22.124769+00:00", "trade", 10.65, 1200.0]
["2026-09-08T15:27:22.124774+00:00", "trade", 10.65, 500.0]
["2026-09-08T15:27:22.124774+00:00", "trade", 10.65, 400.0]
["2026-09-08T15:27:22.124774+00:00", "trade", 10.65, 1200.0]
["2026-09-08T15:27:22.124777+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:27:22.124780+00:00", "trade", 10.65, 200.0]
["2026-09-08T15:27:22.124783+00:00", "trade", 10.65, 184.0]
["2026-09-08T15:27:22.124783+00:00", "trade", 10.65, 4100.0]
["2026-09-08T15:27:22.124786+00:00", "trade", 10.65, 1300.0]
["2026-09-08T15:27:22.124786+00:00", "trade", 10.65, 700.0]
["2026-09-08T15:27:22.124786+00:00", "trade", 10.65, 400.0]
["2026-09-08T15:27:22.124786+00:00", "trade", 10.65, 600.0]
["2026-09-08T15:27:22.124789+00:00", "trade", 10.65, 3800.0]
["2026-09-08T15:27:22.124789+00:00", "trade", 10.65, 4500.0]
["2026-09-08T15:27:22.124917+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:27:22.124982+00:00", "trade", 10.65, 946.0]
["2026-09-08T15:27:22.124982+00:00", "trade", 10.65, 542.0]
["2026-09-08T15:27:22.124984+00:00", "trade", 10.65, 1.0]
["2026-09-08T15:27:22.124987+00:00", "trade", 10.65, 300.0]
["2026-09-08T15:27:22.124991+00:00", "trade", 10.65, 230.0]
["2026-09-08T15:27:22.124991+00:00", "trade", 10.65, 200.0]
["2026-09-08T15:27:22.124996+00:00", "trade", 10.65, 111.0]
["2026-09-08T15:27:22.124996+00:00", "trade", 10.65, 4900.0]
["2026-09-08T15:27:22.125022+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:27:22.125022+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:27:22.125027+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:27:22.125037+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:27:22.125058+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:27:22.125131+00:00", "trade", 10.65, 6.0]
["2026-09-08T15:27:22.125131+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:27:22.125131+00:00", "trade", 10.65, 200.0]
["2026-09-08T15:27:22.125158+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:22.125168+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:22.125173+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:22.125188+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:22.125233+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:22.125243+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:22.125253+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:22.125265+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:27:22.125293+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:22.125298+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:22.125298+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:22.125298+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:22.125303+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:22.125303+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:22.125303+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:22.125309+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:27:22.125313+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:22.125318+00:00", "trade", 10.65, 1.0]
["2026-09-08T15:27:22.125323+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:22.125323+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:22.125328+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:22.125339+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:27:22.125348+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:22.125353+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:22.125368+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:22.125383+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:22.125393+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:22.125408+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:27:22.125458+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:22.125458+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:22.125463+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:22.125478+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:27:22.125496+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:27:22.125594+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:22.125599+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:22.125613+00:00", "trade", 10.65, 10.0]
["2026-09-08T15:27:22.125703+00:00", "trade", 10.65, 89.0]
["2026-09-08T15:27:22.125809+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:22.125940+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:22.125975+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:22.125995+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:22.126028+00:00", "trade", 10.6487, 51.0]
["2026-09-08T15:27:22.126091+00:00", "trade", 10.6499, 50.0]
["2026-09-08T15:27:22.126148+00:00", "trade", 10.65, 54.0]
["2026-09-08T15:27:22.126195+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:22.126205+00:00", "trade", 10.65, 65.0]
["2026-09-08T15:27:22.126268+00:00", "trade", 10.65, 59.0]
["2026-09-08T15:27:22.126275+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:22.126381+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:22.126401+00:00", "trade", 10.65, 10.0]
["2026-09-08T15:27:22.126599+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:27:22.126656+00:00", "trade", 10.65, 50.0]
["2026-09-08T15:27:22.126825+00:00", "trade", 10.65, 90.0]
["2026-09-08T15:27:22.126857+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:22.127598+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:22.127704+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:22.128154+00:00", "trade", 10.655, 277.0]
["2026-09-08T15:27:22.128869+00:00", "trade", 10.655, 100.0]
["2026-09-08T15:27:22.129037+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:22.129081+00:00", "trade", 10.6537, 112.0]
["2026-09-08T15:27:22.129799+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:22.130515+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:22.130965+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:27:22.131077+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:22.133793+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:22.137488+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:27:22.140925+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:27:22.141061+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:22.141145+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:27:22.152052+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:22.153029+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:27:22.156512+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:22.176337+00:00", "trade", 10.655, 800.0]
["2026-09-08T15:27:22.177110+00:00", "trade", 10.655, 700.0]
["2026-09-08T15:27:22.186014+00:00", "trade", 10.655, 9000.0]
["2026-09-08T15:27:22.187262+00:00", "trade", 10.6543, 63.0]
["2026-09-08T15:27:22.329408+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:22.453851+00:00", "trade", 10.66, 2.0]
["2026-09-08T15:27:23.595631+00:00", "trade", 10.655, 9.0]
["2026-09-08T15:27:23.684306+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:23.685299+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:24.420150+00:00", "trade", 10.6572, 390.0]
["2026-09-08T15:27:24.421395+00:00", "trade", 10.6547, 50.0]
["2026-09-08T15:27:24.847790+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:24.851028+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:24.851519+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:24.852541+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:24.853233+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:24.855223+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:24.900610+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:24.937859+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:25.366918+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:25.367520+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:25.382615+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:25.385404+00:00", "trade", 10.655, 900.0]
["2026-09-08T15:27:25.385407+00:00", "trade", 10.655, 900.0]
["2026-09-08T15:27:25.386254+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:25.386520+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:25.386855+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:25.390334+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:25.390666+00:00", "trade", 10.655, 300.0]
["2026-09-08T15:27:25.410692+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:25.511382+00:00", "trade", 10.6534, 3.0]
["2026-09-08T15:27:25.798507+00:00", "trade", 10.6579, 49.0]
["2026-09-08T15:27:27.424360+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:27.425759+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:28.285451+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:28.286749+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:29.369075+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:29.465579+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:29.522073+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:29.522429+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:29.522900+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:29.525396+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:29.536633+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:29.537254+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:29.540487+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:29.540587+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:29.570403+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:29.787997+00:00", "trade", 10.6539, 7.0]
["2026-09-08T15:27:29.788358+00:00", "trade", 10.6539, 1.0]
["2026-09-08T15:27:29.998540+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:30.472671+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:30.501755+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:30.501911+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:30.502016+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:30.502718+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:30.507304+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:30.550486+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:30.615405+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:30.820412+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:30.820462+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:30.820863+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:30.821064+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:31.883117+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:31.884244+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:31.884485+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:31.884525+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:31.884565+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:31.884685+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:31.888409+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:31.888409+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:31.907214+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:31.913900+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:32.074351+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:32.411353+00:00", "trade", 10.66, 40.0]
["2026-09-08T15:27:32.411359+00:00", "trade", 10.655, 40.0]
["2026-09-08T15:27:32.411392+00:00", "trade", 10.655, 100.0]
["2026-09-08T15:27:32.411398+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:27:32.411408+00:00", "trade", 10.66, 25.0]
["2026-09-08T15:27:32.411420+00:00", "trade", 10.655, 25.0]
["2026-09-08T15:27:32.411684+00:00", "trade", 10.655, 9535.0]
["2026-09-08T15:27:32.412929+00:00", "trade", 10.6551, 62.0]
["2026-09-08T15:27:32.414970+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:32.982004+00:00", "trade", 10.6585, 10.0]
["2026-09-08T15:27:33.013256+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:33.215802+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:33.215918+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:33.216078+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:33.216283+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:33.220879+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:33.224363+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:33.224723+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:33.236687+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:33.237168+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:33.313355+00:00", "trade", 10.6625, 100.0]
["2026-09-08T15:27:33.314712+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:33.458973+00:00", "trade", 10.655, 9850.0]
["2026-09-08T15:27:33.460221+00:00", "trade", 10.655, 88.0]
["2026-09-08T15:27:33.490550+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:33.490575+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:33.492941+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:33.492976+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:33.493001+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:33.532349+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:34.460403+00:00", "trade", 10.655, 100.0]
["2026-09-08T15:27:34.460415+00:00", "trade", 10.655, 100.0]
["2026-09-08T15:27:34.460457+00:00", "trade", 10.655, 100.0]
["2026-09-08T15:27:34.460466+00:00", "trade", 10.655, 200.0]
["2026-09-08T15:27:34.460472+00:00", "trade", 10.655, 300.0]
["2026-09-08T15:27:34.460496+00:00", "trade", 10.655, 200.0]
["2026-09-08T15:27:34.460532+00:00", "trade", 10.655, 200.0]
["2026-09-08T15:27:34.460700+00:00", "trade", 10.655, 381.0]
["2026-09-08T15:27:34.460830+00:00", "trade", 10.655, 123.0]
["2026-09-08T15:27:34.460890+00:00", "trade", 10.655, 177.0]
["2026-09-08T15:27:34.461648+00:00", "trade", 10.655, 50.0]
["2026-09-08T15:27:34.462063+00:00", "trade", 10.655, 200.0]
["2026-09-08T15:27:34.466131+00:00", "trade", 10.655, 100.0]
["2026-09-08T15:27:34.520344+00:00", "trade", 10.655, 300.0]
["2026-09-08T15:27:34.520822+00:00", "trade", 10.655, 100.0]
["2026-09-08T15:27:34.520855+00:00", "trade", 10.655, 100.0]
["2026-09-08T15:27:34.520930+00:00", "trade", 10.655, 100.0]
["2026-09-08T15:27:34.521081+00:00", "trade", 10.655, 100.0]
["2026-09-08T15:27:34.521324+00:00", "trade", 10.655, 100.0]
["2026-09-08T15:27:34.523384+00:00", "trade", 10.655, 100.0]
["2026-09-08T15:27:34.561437+00:00", "trade", 10.655, 100.0]
["2026-09-08T15:27:34.561443+00:00", "trade", 10.655, 100.0]
["2026-09-08T15:27:34.669871+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:34.675079+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:34.678817+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:34.776329+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:34.776780+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:34.841570+00:00", "trade", 10.6668, 5.0]
["2026-09-08T15:27:34.909114+00:00", "trade", 10.655, 5.0]
["2026-09-08T15:27:34.931652+00:00", "trade", 10.655, 1.0]
["2026-09-08T15:27:35.213608+00:00", "trade", 10.655, 1.0]
["2026-09-08T15:27:35.682343+00:00", "trade", 10.655, 56.0]
["2026-09-08T15:27:35.682421+00:00", "trade", 10.655, 1.0]
["2026-09-08T15:27:35.770786+00:00", "trade", 10.655, 50.0]
["2026-09-08T15:27:35.773824+00:00", "trade", 10.655, 50.0]
["2026-09-08T15:27:36.531768+00:00", "trade", 10.6567, 1.0]
["2026-09-08T15:27:36.532132+00:00", "trade", 10.6567, 1.0]
["2026-09-08T15:27:36.585280+00:00", "trade", 10.655, 90.0]
["2026-09-08T15:27:36.619489+00:00", "trade", 10.66, 1.0]
["2026-09-08T15:27:37.819962+00:00", "trade", 10.655, 20.0]
["2026-09-08T15:27:38.267868+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:38.267873+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:38.267963+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:38.268404+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:38.351471+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:38.517643+00:00", "trade", 10.66, 1000.0]
["2026-09-08T15:27:38.737625+00:00", "trade", 10.6501, 81.0]
["2026-09-08T15:27:38.869936+00:00", "trade", 10.6618, 4.0]
["2026-09-08T15:27:38.874439+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:39.271068+00:00", "trade", 10.6596, 200.0]
["2026-09-08T15:27:39.585350+00:00", "trade", 10.655, 10.0]
["2026-09-08T15:27:39.998649+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:39.999085+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:39.999125+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:39.999125+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:40.587977+00:00", "trade", 10.655, 1.0]
["2026-09-08T15:27:40.621850+00:00", "trade", 10.6567, 5.0]
["2026-09-08T15:27:40.952668+00:00", "trade", 10.6889, 100.0]
["2026-09-08T15:27:41.086438+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:41.121451+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:41.239998+00:00", "trade", 10.655, 250.0]
["2026-09-08T15:27:41.277518+00:00", "trade", 10.6536, 109.0]
["2026-09-08T15:27:41.608268+00:00", "trade", 10.655, 100.0]
["2026-09-08T15:27:41.608547+00:00", "trade", 10.655, 4800.0]
["2026-09-08T15:27:41.608902+00:00", "trade", 10.655, 100.0]
["2026-09-08T15:27:41.608980+00:00", "trade", 10.655, 4800.0]
["2026-09-08T15:27:41.609032+00:00", "trade", 10.655, 4750.0]
["2026-09-08T15:27:41.609564+00:00", "trade", 10.655, 2150.0]
["2026-09-08T15:27:41.610047+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:41.610052+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:41.610147+00:00", "trade", 10.6555, 50.0]
["2026-09-08T15:27:41.610222+00:00", "trade", 10.6553, 59.0]
["2026-09-08T15:27:41.610728+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:41.610803+00:00", "trade", 10.655, 59.0]
["2026-09-08T15:27:41.611169+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:41.820617+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:42.448382+00:00", "trade", 10.6597, 300.0]
["2026-09-08T15:27:43.557403+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:43.557869+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:43.569280+00:00", "trade", 10.6537, 14.0]
["2026-09-08T15:27:43.591283+00:00", "trade", 10.6537, 1.0]
["2026-09-08T15:27:43.776135+00:00", "trade", 10.6532, 1.0]
["2026-09-08T15:27:44.319207+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:44.319368+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:44.320330+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:44.388261+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:44.466374+00:00", "trade", 10.655, 4750.0]
["2026-09-08T15:27:44.466386+00:00", "trade", 10.655, 4750.0]
["2026-09-08T15:27:44.467244+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:44.467254+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:44.467284+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:44.467314+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:44.467454+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:44.467459+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:44.467631+00:00", "trade", 10.6551, 67.0]
["2026-09-08T15:27:44.519433+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:44.570048+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:44.570529+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:45.100641+00:00", "trade", 10.6612, 529.0]
["2026-09-08T15:27:45.102528+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:45.102578+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:45.189570+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:45.190051+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:45.243663+00:00", "trade", 10.659, 400.0]
["2026-09-08T15:27:45.243952+00:00", "trade", 10.655, 100.0]
["2026-09-08T15:27:45.244585+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:45.244905+00:00", "trade", 10.6553, 51.0]
["2026-09-08T15:27:45.536493+00:00", "trade", 10.6536, 13.0]
["2026-09-08T15:27:45.538163+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:45.668006+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:45.668563+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:46.049412+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:46.284348+00:00", "trade", 10.655, 1.0]
["2026-09-08T15:27:46.285528+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:46.285969+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:46.286009+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:46.460273+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:46.461265+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:46.461867+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:46.559460+00:00", "trade", 10.6514, 3.0]
["2026-09-08T15:27:46.561914+00:00", "trade", 10.6586, 1.0]
["2026-09-08T15:27:46.703386+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:46.703827+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:46.714472+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:46.818219+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:46.901513+00:00", "trade", 10.655, 30.0]
["2026-09-08T15:27:47.067225+00:00", "trade", 10.6514, 3.0]
["2026-09-08T15:27:47.131581+00:00", "trade", 10.655, 3.0]
["2026-09-08T15:27:47.566808+00:00", "trade", 10.655, 5000.0]
["2026-09-08T15:27:47.585819+00:00", "trade", 10.6515, 2.0]
["2026-09-08T15:27:47.663108+00:00", "trade", 10.66, 10.0]
["2026-09-08T15:27:47.679740+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:47.764687+00:00", "trade", 10.655, 100.0]
["2026-09-08T15:27:48.023193+00:00", "trade", 10.6501, 10.0]
["2026-09-08T15:27:48.104677+00:00", "trade", 10.6515, 2.0]
["2026-09-08T15:27:48.223040+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:48.223517+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:48.296224+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:48.323300+00:00", "trade", 10.655, 5.0]
["2026-09-08T15:27:48.617819+00:00", "trade", 10.6515, 2.0]
["2026-09-08T15:27:49.421036+00:00", "trade", 10.655, 20.0]
["2026-09-08T15:27:49.811056+00:00", "trade", 10.6514, 1.0]
["2026-09-08T15:27:49.811123+00:00", "trade", 10.655, 1.0]
["2026-09-08T15:27:49.826853+00:00", "trade", 10.655, 975.0]
["2026-09-08T15:27:49.829039+00:00", "trade", 10.655, 1.0]
["2026-09-08T15:27:49.945271+00:00", "trade", 10.65, 300.0]
["2026-09-08T15:27:49.945425+00:00", "trade", 10.65, 300.0]
["2026-09-08T15:27:49.945458+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:27:49.945524+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:27:49.946552+00:00", "trade", 10.655, 100.0]
["2026-09-08T15:27:49.978672+00:00", "trade", 10.655, 100.0]
["2026-09-08T15:27:50.685627+00:00", "trade", 10.655, 4800.0]
["2026-09-08T15:27:50.686307+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:50.686312+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:50.686875+00:00", "trade", 10.6548, 50.0]
["2026-09-08T15:27:50.686959+00:00", "trade", 10.6547, 60.0]
["2026-09-08T15:27:50.687279+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:50.688204+00:00", "trade", 10.655, 1.0]
["2026-09-08T15:27:50.694814+00:00", "trade", 10.655, 100.0]
["2026-09-08T15:27:50.694814+00:00", "trade", 10.655, 2600.0]
["2026-09-08T15:27:50.695799+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:51.479368+00:00", "trade", 10.6514, 1.0]
["2026-09-08T15:27:51.685664+00:00", "trade", 10.655, 100.0]
["2026-09-08T15:27:51.689817+00:00", "trade", 10.655, 100.0]
["2026-09-08T15:27:51.694274+00:00", "trade", 10.655, 100.0]
["2026-09-08T15:27:51.694331+00:00", "trade", 10.655, 100.0]
["2026-09-08T15:27:51.695537+00:00", "trade", 10.655, 100.0]
["2026-09-08T15:27:51.696523+00:00", "trade", 10.655, 100.0]
["2026-09-08T15:27:51.724240+00:00", "trade", 10.655, 100.0]
["2026-09-08T15:27:51.724240+00:00", "trade", 10.655, 900.0]
["2026-09-08T15:27:51.724297+00:00", "trade", 10.655, 300.0]
["2026-09-08T15:27:51.728242+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:51.728288+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:27:51.728324+00:00", "trade", 10.65, 2.0]
["2026-09-08T15:27:51.728327+00:00", "trade", 10.65, 600.0]
["2026-09-08T15:27:51.728331+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:27:51.728331+00:00", "trade", 10.65, 40.0]
["2026-09-08T15:27:51.728333+00:00", "trade", 10.65, 2500.0]
["2026-09-08T15:27:51.728336+00:00", "trade", 10.65, 4061.0]
["2026-09-08T15:27:51.728336+00:00", "trade", 10.65, 1.0]
["2026-09-08T15:27:51.728337+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:51.728339+00:00", "trade", 10.65, 25.0]
["2026-09-08T15:27:51.728342+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:27:51.728346+00:00", "trade", 10.65, 400.0]
["2026-09-08T15:27:51.728346+00:00", "trade", 10.65, 300.0]
["2026-09-08T15:27:51.728347+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:51.728352+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:27:51.728352+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:27:51.728357+00:00", "trade", 10.65, 400.0]
["2026-09-08T15:27:51.728357+00:00", "trade", 10.65, 1000.0]
["2026-09-08T15:27:51.728357+00:00", "trade", 10.65, 4000.0]
["2026-09-08T15:27:51.728357+00:00", "trade", 10.65, 400.0]
["2026-09-08T15:27:51.728360+00:00", "trade", 10.65, 1100.0]
["2026-09-08T15:27:51.728363+00:00", "trade", 10.65, 400.0]
["2026-09-08T15:27:51.728363+00:00", "trade", 10.65, 11500.0]
["2026-09-08T15:27:51.728363+00:00", "trade", 10.65, 4500.0]
["2026-09-08T15:27:51.728366+00:00", "trade", 10.65, 2000.0]
["2026-09-08T15:27:51.728366+00:00", "trade", 10.65, 1400.0]
["2026-09-08T15:27:51.728369+00:00", "trade", 10.65, 1.0]
["2026-09-08T15:27:51.728369+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:27:51.728372+00:00", "trade", 10.65, 2000.0]
["2026-09-08T15:27:51.728372+00:00", "trade", 10.65, 1.0]
["2026-09-08T15:27:51.728387+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:51.728392+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:51.728397+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:51.728407+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:51.728412+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:51.728478+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:51.728478+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:51.728482+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:51.728482+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:51.728534+00:00", "trade", 10.65, 15900.0]
["2026-09-08T15:27:51.728538+00:00", "trade", 10.65, 5700.0]
["2026-09-08T15:27:51.728538+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:27:51.728544+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:27:51.728544+00:00", "trade", 10.65, 225.0]
["2026-09-08T15:27:51.728547+00:00", "trade", 10.65, 50.0]
["2026-09-08T15:27:51.728552+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:27:51.728552+00:00", "trade", 10.65, 200.0]
["2026-09-08T15:27:51.728552+00:00", "trade", 10.65, 300.0]
["2026-09-08T15:27:51.728552+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:51.728565+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:27:51.728565+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:27:51.728567+00:00", "trade", 10.65, 200.0]
["2026-09-08T15:27:51.728577+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:27:51.728587+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:51.728603+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:51.728628+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:51.728638+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:51.728683+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:51.728688+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:51.728693+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:27:51.728693+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:51.728723+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:51.728738+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:51.728748+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:51.728753+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:51.728793+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:27:51.728798+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:27:51.728926+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:27:51.728928+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:51.728929+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:27:51.728938+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:51.728978+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:51.729003+00:00", "trade", 10.65, 25.0]
["2026-09-08T15:27:51.729021+00:00", "trade", 10.6525, 100.0]
["2026-09-08T15:27:51.729059+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:51.729104+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:51.729169+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:51.729179+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:51.729179+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:51.729199+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:51.729204+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:51.729204+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:51.729204+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:51.729204+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:51.729339+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:51.729339+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:51.729339+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:51.729344+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:51.729369+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:51.729460+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:51.729485+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:51.729615+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:51.729635+00:00", "trade", 10.6519, 60.0]
["2026-09-08T15:27:51.729655+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:51.729655+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:51.729692+00:00", "trade", 10.6518, 50.0]
["2026-09-08T15:27:51.729695+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:51.729736+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:51.729736+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:51.729758+00:00", "trade", 10.65, 77.0]
["2026-09-08T15:27:51.729821+00:00", "trade", 10.65, 99.0]
["2026-09-08T15:27:51.729882+00:00", "trade", 10.65, 50.0]
["2026-09-08T15:27:51.729921+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:51.729936+00:00", "trade", 10.65, 104.0]
["2026-09-08T15:27:51.729976+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:51.729990+00:00", "trade", 10.65, 80.0]
["2026-09-08T15:27:51.730136+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:51.730141+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:51.730377+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:51.730417+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:51.730537+00:00", "trade", 10.655, 5.0]
["2026-09-08T15:27:51.730637+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:51.730662+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:51.731159+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:51.731184+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:51.732141+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:51.732141+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:51.732487+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:51.732512+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:51.732577+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:51.732733+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:51.732752+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:51.733639+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:51.734591+00:00", "trade", 10.65, 10.0]
["2026-09-08T15:27:51.766088+00:00", "trade", 10.65, 12.0]
["2026-09-08T15:27:51.790475+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:51.860530+00:00", "trade", 10.645, 110.0]
["2026-09-08T15:27:52.419012+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:52.659997+00:00", "trade", 10.6487, 14000.0]
["2026-09-08T15:27:52.661002+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:52.661248+00:00", "trade", 10.6496, 43.0]
["2026-09-08T15:27:52.661314+00:00", "trade", 10.6492, 109.0]
["2026-09-08T15:27:52.661478+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:52.718618+00:00", "trade", 10.645, 100.0]
["2026-09-08T15:27:52.766723+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:52.773026+00:00", "trade", 10.65, 266.0]
["2026-09-08T15:27:53.018993+00:00", "trade", 10.645, 703.0]
["2026-09-08T15:27:53.319782+00:00", "trade", 10.645, 400.0]
["2026-09-08T15:27:53.439262+00:00", "trade", 10.645, 500.0]
["2026-09-08T15:27:53.968817+00:00", "trade", 10.645, 10.0]
["2026-09-08T15:27:53.979252+00:00", "trade", 10.645, 9850.0]
["2026-09-08T15:27:53.980506+00:00", "trade", 10.6451, 59.0]
["2026-09-08T15:27:53.980569+00:00", "trade", 10.645, 92.0]
["2026-09-08T15:27:54.378871+00:00", "trade", 10.645, 9700.0]
["2026-09-08T15:27:54.380119+00:00", "trade", 10.645, 78.0]
["2026-09-08T15:27:54.380179+00:00", "trade", 10.645, 100.0]
["2026-09-08T15:27:54.380191+00:00", "trade", 10.645, 100.0]
["2026-09-08T15:27:54.380218+00:00", "trade", 10.645, 100.0]
["2026-09-08T15:27:54.381430+00:00", "trade", 10.645, 50.0]
["2026-09-08T15:27:54.392908+00:00", "trade", 10.6873, 100.0]
["2026-09-08T15:27:54.605522+00:00", "trade", 10.64, 480.0]
["2026-09-08T15:27:54.749384+00:00", "trade", 10.6401, 300.0]
["2026-09-08T15:27:54.948499+00:00", "trade", 10.6486, 28.0]
["2026-09-08T15:27:55.063965+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:55.063986+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:55.063989+00:00", "trade", 10.645, 127.0]
["2026-09-08T15:27:55.064000+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:27:55.064000+00:00", "trade", 10.65, 400.0]
["2026-09-08T15:27:55.064010+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:55.064061+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:55.064061+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:55.064081+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:55.064502+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:55.064602+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:55.064657+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:55.064657+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:55.064702+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:55.064702+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:55.064918+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:55.065103+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:55.065103+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:55.065103+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:55.065379+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:55.068501+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:55.099991+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:55.129200+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:55.164900+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:55.164917+00:00", "trade", 10.65, 2.0]
["2026-09-08T15:27:55.164917+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:27:55.164923+00:00", "trade", 10.65, 25.0]
["2026-09-08T15:27:55.165532+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:55.165572+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:55.165652+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:55.165767+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:55.165852+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:55.166253+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:55.166374+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:55.173265+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:55.173616+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:55.173967+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:55.174413+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:55.214192+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:55.264939+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:55.264941+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:27:55.264944+00:00", "trade", 10.65, 25.0]
["2026-09-08T15:27:55.265264+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:55.265564+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:55.265644+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:55.265649+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:55.265805+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:55.266045+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:55.266567+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:55.267885+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:55.294819+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:55.303489+00:00", "trade", 10.65, 1.0]
["2026-09-08T15:27:55.495294+00:00", "trade", 10.645, 7400.0]
["2026-09-08T15:27:55.496539+00:00", "trade", 10.645, 75.0]
["2026-09-08T15:27:55.578995+00:00", "trade", 10.645, 1600.0]
["2026-09-08T15:27:55.580240+00:00", "trade", 10.645, 54.0]
["2026-09-08T15:27:56.004292+00:00", "trade", 10.6517, 8.0]
["2026-09-08T15:27:56.094281+00:00", "trade", 10.65, 1438.0]
["2026-09-08T15:27:56.094296+00:00", "trade", 10.65, 1438.0]
["2026-09-08T15:27:56.094347+00:00", "trade", 10.65, 348.0]
["2026-09-08T15:27:56.094350+00:00", "trade", 10.65, 400.0]
["2026-09-08T15:27:56.094353+00:00", "trade", 10.65, 200.0]
["2026-09-08T15:27:56.094358+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:56.094377+00:00", "trade", 10.65, 14.0]
["2026-09-08T15:27:56.094392+00:00", "trade", 10.65, 34.0]
["2026-09-08T15:27:56.094443+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:27:56.094443+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:27:56.094446+00:00", "trade", 10.65, 30.0]
["2026-09-08T15:27:56.094458+00:00", "trade", 10.65, 494.0]
["2026-09-08T15:27:56.094467+00:00", "trade", 10.65, 61.0]
["2026-09-08T15:27:56.094498+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:56.094533+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:56.094538+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:56.094545+00:00", "trade", 10.65, 910.0]
["2026-09-08T15:27:56.094548+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:56.094599+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:56.094609+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:56.094609+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:27:56.094633+00:00", "trade", 10.65, 70.0]
["2026-09-08T15:27:56.094633+00:00", "trade", 10.65, 20.0]
["2026-09-08T15:27:56.094635+00:00", "trade", 10.65, 900.0]
["2026-09-08T15:27:56.094684+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:27:56.094684+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:27:56.094704+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:27:56.094714+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:27:56.094719+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:27:56.094719+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:56.094759+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:56.094759+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:56.094764+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:56.094824+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:56.094824+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:56.094834+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:56.094844+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:56.094844+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:56.094849+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:56.094849+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:56.094854+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:56.094854+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:56.094894+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:56.094894+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:56.094899+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:56.094899+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:56.094909+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:56.094913+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:27:56.094914+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:56.094939+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:56.095004+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:56.095035+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:56.095040+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:56.095040+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:56.095040+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:56.095080+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:56.095080+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:56.095080+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:56.095080+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:56.095085+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:56.095115+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:56.095155+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:27:56.095180+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:27:56.095190+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:27:56.095303+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:27:56.095315+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:27:56.095395+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:56.095516+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:56.095521+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:56.095521+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:56.095706+00:00", "trade", 10.6487, 50.0]
["2026-09-08T15:27:56.095836+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:56.095877+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:56.095917+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:56.095917+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:56.095997+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:56.096734+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:56.096839+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:56.096858+00:00", "trade", 10.655, 1900.0]
["2026-09-08T15:27:56.097171+00:00", "trade", 10.655, 62.0]
["2026-09-08T15:27:56.097265+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:56.097928+00:00", "trade", 10.655, 100.0]
["2026-09-08T15:27:56.098678+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:56.098718+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:56.099475+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:56.105680+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:56.106121+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:56.114681+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:56.116285+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:56.133130+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:56.153774+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:56.154215+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:56.180799+00:00", "trade", 10.655, 300.0]
["2026-09-08T15:27:56.253280+00:00", "trade", 10.6649, 5.0]
["2026-09-08T15:27:56.277268+00:00", "trade", 10.655, 2347.0]
["2026-09-08T15:27:56.278555+00:00", "trade", 10.6521, 57.0]
["2026-09-08T15:27:56.278616+00:00", "trade", 10.6534, 55.0]
["2026-09-08T15:27:56.302450+00:00", "trade", 10.655, 300.0]
["2026-09-08T15:27:56.543470+00:00", "trade", 10.6516, 7.0]
["2026-09-08T15:27:56.543836+00:00", "trade", 10.6516, 1.0]
["2026-09-08T15:27:56.545418+00:00", "trade", 10.655, 300.0]
["2026-09-08T15:27:56.730078+00:00", "trade", 10.655, 300.0]
["2026-09-08T15:27:56.748713+00:00", "trade", 10.655, 100.0]
["2026-09-08T15:27:56.881578+00:00", "trade", 10.655, 9000.0]
["2026-09-08T15:27:56.882823+00:00", "trade", 10.655, 50.0]
["2026-09-08T15:27:56.882886+00:00", "trade", 10.655, 80.0]
["2026-09-08T15:27:57.096098+00:00", "trade", 10.655, 300.0]
["2026-09-08T15:27:57.096323+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:57.097245+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:58.296905+00:00", "trade", 10.655, 9000.0]
["2026-09-08T15:27:58.298150+00:00", "trade", 10.655, 74.0]
["2026-09-08T15:27:58.404374+00:00", "trade", 10.655, 500.0]
["2026-09-08T15:27:58.512812+00:00", "trade", 10.6516, 10.0]
["2026-09-08T15:27:58.657730+00:00", "trade", 10.655, 900.0]
["2026-09-08T15:27:58.657733+00:00", "trade", 10.66, 169.0]
["2026-09-08T15:27:58.657735+00:00", "trade", 10.66, 260.0]
["2026-09-08T15:27:58.657739+00:00", "trade", 10.66, 8.0]
["2026-09-08T15:27:58.657739+00:00", "trade", 10.66, 10.0]
["2026-09-08T15:27:58.657741+00:00", "trade", 10.655, 900.0]
["2026-09-08T15:27:58.657744+00:00", "trade", 10.66, 247.0]
["2026-09-08T15:27:58.657744+00:00", "trade", 10.66, 200.0]
["2026-09-08T15:27:58.657762+00:00", "trade", 10.66, 25.0]
["2026-09-08T15:27:58.657765+00:00", "trade", 10.66, 400.0]
["2026-09-08T15:27:58.657769+00:00", "trade", 10.66, 400.0]
["2026-09-08T15:27:58.657769+00:00", "trade", 10.655, 1348.0]
["2026-09-08T15:27:58.657774+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:27:58.657774+00:00", "trade", 10.66, 452.0]
["2026-09-08T15:27:58.657777+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:27:58.657777+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:27:58.657780+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:27:58.657811+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:27:58.657811+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:27:58.657811+00:00", "trade", 10.66, 1148.0]
["2026-09-08T15:27:58.657849+00:00", "trade", 10.66, 700.0]
["2026-09-08T15:27:58.657892+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:58.657928+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:58.657952+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:58.657972+00:00", "trade", 10.655, 900.0]
["2026-09-08T15:27:58.657975+00:00", "trade", 10.655, 122.0]
["2026-09-08T15:27:58.657978+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:27:58.657981+00:00", "trade", 10.66, 230.0]
["2026-09-08T15:27:58.658042+00:00", "trade", 10.66, 30.0]
["2026-09-08T15:27:58.658046+00:00", "trade", 10.66, 1200.0]
["2026-09-08T15:27:58.658048+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:27:58.658051+00:00", "trade", 10.66, 1300.0]
["2026-09-08T15:27:58.658051+00:00", "trade", 10.66, 46.0]
["2026-09-08T15:27:58.658118+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:58.658228+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:58.658293+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:58.658368+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:58.658399+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:58.658399+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:58.658429+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:58.658429+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:58.658429+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:58.658499+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:58.658499+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:58.658499+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:58.658509+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:58.658589+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:58.658613+00:00", "trade", 10.66, 4100.0]
["2026-09-08T15:27:58.658613+00:00", "trade", 10.66, 176.0]
["2026-09-08T15:27:58.658629+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:58.658629+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:58.658669+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:58.658669+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:58.658669+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:58.658709+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:58.658709+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:58.658749+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:58.658830+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:58.658974+00:00", "trade", 10.655, 54.0]
["2026-09-08T15:27:58.658990+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:58.659079+00:00", "trade", 10.6571, 50.0]
["2026-09-08T15:27:58.659210+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:58.659305+00:00", "trade", 10.6585, 54.0]
["2026-09-08T15:27:58.659855+00:00", "trade", 10.6595, 81.0]
["2026-09-08T15:27:58.659867+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:58.661828+00:00", "trade", 10.66, 54.0]
["2026-09-08T15:27:58.661828+00:00", "trade", 10.66, 1.0]
["2026-09-08T15:27:58.661831+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:27:58.661831+00:00", "trade", 10.66, 10.0]
["2026-09-08T15:27:58.661834+00:00", "trade", 10.66, 836.0]
["2026-09-08T15:27:58.661834+00:00", "trade", 10.66, 200.0]
["2026-09-08T15:27:58.661838+00:00", "trade", 10.66, 800.0]
["2026-09-08T15:27:58.661838+00:00", "trade", 10.66, 160.0]
["2026-09-08T15:27:58.661840+00:00", "trade", 10.66, 2839.0]
["2026-09-08T15:27:58.661842+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:27:58.662087+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:27:58.662087+00:00", "trade", 10.66, 269.0]
["2026-09-08T15:27:58.662092+00:00", "trade", 10.66, 131.0]
["2026-09-08T15:27:58.662218+00:00", "trade", 10.66, 1000.0]
["2026-09-08T15:27:58.662237+00:00", "trade", 10.66, 661.0]
["2026-09-08T15:27:58.662243+00:00", "trade", 10.66, 1100.0]
["2026-09-08T15:27:58.662279+00:00", "trade", 10.66, 290.0]
["2026-09-08T15:27:58.662279+00:00", "trade", 10.66, 25.0]
["2026-09-08T15:27:58.662315+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:27:58.662318+00:00", "trade", 10.66, 200.0]
["2026-09-08T15:27:58.662321+00:00", "trade", 10.66, 1500.0]
["2026-09-08T15:27:58.662324+00:00", "trade", 10.66, 800.0]
["2026-09-08T15:27:58.662324+00:00", "trade", 10.66, 700.0]
["2026-09-08T15:27:58.662330+00:00", "trade", 10.66, 252.0]
["2026-09-08T15:27:58.662423+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:27:58.662428+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:27:58.662433+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:27:58.662438+00:00", "trade", 10.66, 524.0]
["2026-09-08T15:27:58.662456+00:00", "trade", 10.66, 3000.0]
["2026-09-08T15:27:58.662459+00:00", "trade", 10.66, 476.0]
["2026-09-08T15:27:58.662468+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:27:58.662518+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:27:58.662540+00:00", "trade", 10.66, 69.0]
["2026-09-08T15:27:58.662589+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:27:58.662589+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:27:58.662634+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:27:58.662685+00:00", "trade", 10.66, 14.0]
["2026-09-08T15:27:58.662763+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:27:58.662794+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:27:58.662814+00:00", "trade", 10.66, 24.0]
["2026-09-08T15:27:58.662819+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:27:58.662894+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:27:58.662899+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:27:58.662899+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:27:58.662899+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:27:58.662899+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:27:58.662913+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:27:58.662914+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:27:58.662924+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:27:58.662934+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:27:58.662964+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:27:58.663014+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:27:58.663070+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:27:58.663230+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:27:58.663270+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:27:58.663320+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:27:58.663390+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:27:58.663390+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:27:58.663426+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:27:58.663426+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:27:58.663463+00:00", "trade", 10.66, 54.0]
["2026-09-08T15:27:58.663471+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:27:58.663471+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:27:58.663527+00:00", "trade", 10.66, 53.0]
["2026-09-08T15:27:58.663591+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:27:58.663671+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:27:58.663695+00:00", "trade", 10.66, 73.0]
["2026-09-08T15:27:58.663831+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:27:58.663867+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:27:58.663867+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:27:58.663872+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:27:58.664032+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:27:58.664155+00:00", "trade", 10.66, 50.0]
["2026-09-08T15:27:58.664433+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:27:58.664438+00:00", "trade", 10.66, 1.0]
["2026-09-08T15:27:58.664829+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:27:58.666047+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:27:58.666312+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:27:58.666738+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:27:58.667756+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:27:58.669034+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:27:58.670592+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:27:58.671154+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:27:58.684019+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:27:58.700438+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:27:58.700469+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:27:58.712426+00:00", "trade", 10.6628, 700.0]
["2026-09-08T15:27:58.713565+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:27:58.718557+00:00", "trade", 10.665, 2347.0]
["2026-09-08T15:27:58.718630+00:00", "trade", 10.665, 2347.0]
["2026-09-08T15:27:58.718669+00:00", "trade", 10.665, 900.0]
["2026-09-08T15:27:58.718693+00:00", "trade", 10.665, 106.0]
["2026-09-08T15:27:58.718729+00:00", "trade", 10.665, 2347.0]
["2026-09-08T15:27:58.718735+00:00", "trade", 10.665, 1052.0]
["2026-09-08T15:27:58.718759+00:00", "trade", 10.665, 2937.0]
["2026-09-08T15:27:58.718759+00:00", "trade", 10.665, 900.0]
["2026-09-08T15:27:58.718768+00:00", "trade", 10.665, 900.0]
["2026-09-08T15:27:58.718792+00:00", "trade", 10.665, 1401.0]
["2026-09-08T15:27:58.718879+00:00", "trade", 10.665, 900.0]
["2026-09-08T15:27:58.718945+00:00", "trade", 10.665, 63.0]
["2026-09-08T15:27:58.719689+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:27:58.719689+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:27:58.719689+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:27:58.719917+00:00", "trade", 10.6642, 57.0]
["2026-09-08T15:27:58.720001+00:00", "trade", 10.6649, 64.0]
["2026-09-08T15:27:58.720064+00:00", "trade", 10.665, 52.0]
["2026-09-08T15:27:58.720210+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:27:58.720566+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:27:58.722811+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:27:58.722852+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:27:58.722852+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:27:58.722892+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:27:58.722892+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:27:58.722967+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:27:58.724130+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:27:58.733412+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:27:58.734844+00:00", "trade", 10.6628, 1.0]
["2026-09-08T15:27:58.747564+00:00", "trade", 10.67, 90.0]
["2026-09-08T15:27:58.748097+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:27:58.748177+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:27:58.748217+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:27:58.748217+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:27:58.749500+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:27:58.752657+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:27:58.764506+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:27:58.822468+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:27:58.863897+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:27:58.864854+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:27:58.867035+00:00", "trade", 10.66, 4100.0]
["2026-09-08T15:27:58.868283+00:00", "trade", 10.6626, 67.0]
["2026-09-08T15:27:59.218988+00:00", "trade", 10.67, 34.0]
["2026-09-08T15:27:59.219123+00:00", "trade", 10.67, 10.0]
["2026-09-08T15:27:59.219544+00:00", "trade", 10.67, 600.0]
["2026-09-08T15:27:59.220133+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:27:59.220133+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:27:59.220609+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:27:59.221090+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:27:59.221531+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:27:59.221531+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:27:59.221972+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:27:59.296554+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:27:59.297035+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:27:59.325608+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:27:59.407214+00:00", "trade", 10.665, 100.0]
["2026-09-08T15:27:59.407226+00:00", "trade", 10.665, 200.0]
["2026-09-08T15:27:59.407235+00:00", "trade", 10.665, 100.0]
["2026-09-08T15:27:59.407280+00:00", "trade", 10.665, 200.0]
["2026-09-08T15:27:59.407292+00:00", "trade", 10.665, 200.0]
["2026-09-08T15:27:59.407464+00:00", "trade", 10.665, 100.0]
["2026-09-08T15:27:59.407665+00:00", "trade", 10.665, 100.0]
["2026-09-08T15:27:59.407874+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:27:59.407874+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:27:59.407874+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:27:59.408275+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:27:59.408799+00:00", "trade", 10.665, 100.0]
["2026-09-08T15:27:59.408907+00:00", "trade", 10.6633, 50.0]
["2026-09-08T15:27:59.409793+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:27:59.462549+00:00", "trade", 10.665, 100.0]
["2026-09-08T15:27:59.462567+00:00", "trade", 10.665, 100.0]
["2026-09-08T15:27:59.462597+00:00", "trade", 10.665, 100.0]
["2026-09-08T15:27:59.462618+00:00", "trade", 10.665, 267.0]
["2026-09-08T15:27:59.498743+00:00", "trade", 10.67, 719.0]
["2026-09-08T15:27:59.499867+00:00", "trade", 10.665, 100.0]
["2026-09-08T15:27:59.658715+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:27:59.998563+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:00.403015+00:00", "trade", 10.6588, 38.0]
["2026-09-08T15:28:00.642825+00:00", "trade", 10.6685, 1.0]
["2026-09-08T15:28:00.662375+00:00", "trade", 10.665, 9000.0]
["2026-09-08T15:28:00.663626+00:00", "trade", 10.6653, 52.0]
["2026-09-08T15:28:00.663719+00:00", "trade", 10.6656, 97.0]
["2026-09-08T15:28:01.120327+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:01.184213+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:01.984600+00:00", "trade", 10.66, 30.0]
["2026-09-08T15:28:02.018554+00:00", "trade", 10.665, 5.0]
["2026-09-08T15:28:02.409119+00:00", "trade", 10.67, 40.0]
["2026-09-08T15:28:02.864996+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:03.014436+00:00", "trade", 10.665, 3500.0]
["2026-09-08T15:28:03.039888+00:00", "trade", 10.665, 9000.0]
["2026-09-08T15:28:03.040493+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:03.041136+00:00", "trade", 10.665, 63.0]
["2026-09-08T15:28:03.041223+00:00", "trade", 10.665, 101.0]
["2026-09-08T15:28:03.053940+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:03.122954+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:03.272812+00:00", "trade", 10.6867, 1300.0]
["2026-09-08T15:28:03.554774+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:04.304311+00:00", "trade", 10.665, 5.0]
["2026-09-08T15:28:04.400151+00:00", "trade", 10.665, 1.0]
["2026-09-08T15:28:04.913392+00:00", "trade", 10.665, 9000.0]
["2026-09-08T15:28:04.914644+00:00", "trade", 10.665, 72.0]
["2026-09-08T15:28:04.914745+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:04.915532+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:04.960348+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:04.960779+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:05.131516+00:00", "trade", 10.665, 3800.0]
["2026-09-08T15:28:05.132131+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:05.132767+00:00", "trade", 10.665, 64.0]
["2026-09-08T15:28:05.787508+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:05.787608+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:05.787989+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:05.983094+00:00", "trade", 10.6531, 2.0]
["2026-09-08T15:28:06.685123+00:00", "trade", 10.665, 4527.0]
["2026-09-08T15:28:06.685123+00:00", "trade", 10.665, 11073.0]
["2026-09-08T15:28:06.685747+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:06.686371+00:00", "trade", 10.665, 67.0]
["2026-09-08T15:28:06.686434+00:00", "trade", 10.665, 78.0]
["2026-09-08T15:28:06.686500+00:00", "trade", 10.665, 89.0]
["2026-09-08T15:28:07.093570+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:08.573029+00:00", "trade", 10.6865, 100.0]
["2026-09-08T15:28:08.574814+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:08.574854+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:08.608825+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:08.609296+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:09.064793+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:09.455297+00:00", "trade", 10.6536, 1507.0]
["2026-09-08T15:28:09.499947+00:00", "trade", 10.665, 9000.0]
["2026-09-08T15:28:09.500553+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:09.501192+00:00", "trade", 10.665, 72.0]
["2026-09-08T15:28:09.812494+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:09.813015+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:10.078260+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:10.087081+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:10.381320+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:10.880849+00:00", "trade", 10.6612, 1.0]
["2026-09-08T15:28:10.881884+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:10.909473+00:00", "trade", 10.67, 50.0]
["2026-09-08T15:28:10.910066+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:10.910091+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:10.910412+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:10.910492+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:11.086069+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:11.317344+00:00", "trade", 10.6638, 100.0]
["2026-09-08T15:28:11.639383+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:11.641032+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:11.648044+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:11.648650+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:11.648771+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:11.732204+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:11.747049+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:11.750227+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:11.750668+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:12.263846+00:00", "trade", 10.6694, 747.0]
["2026-09-08T15:28:13.012366+00:00", "trade", 10.6538, 40.0]
["2026-09-08T15:28:13.431282+00:00", "trade", 10.6643, 1.0]
["2026-09-08T15:28:13.582433+00:00", "trade", 10.662, 2902.0]
["2026-09-08T15:28:13.582803+00:00", "trade", 10.662, 1.0]
["2026-09-08T15:28:13.583684+00:00", "trade", 10.6646, 64.0]
["2026-09-08T15:28:13.808657+00:00", "trade", 10.6552, 100.0]
["2026-09-08T15:28:13.851536+00:00", "trade", 10.67, 9700.0]
["2026-09-08T15:28:13.852781+00:00", "trade", 10.6682, 108.0]
["2026-09-08T15:28:14.402625+00:00", "trade", 10.6699, 30.0]
["2026-09-08T15:28:14.415532+00:00", "trade", 10.67, 200.0]
["2026-09-08T15:28:14.415532+00:00", "trade", 10.67, 500.0]
["2026-09-08T15:28:14.415535+00:00", "trade", 10.67, 1300.0]
["2026-09-08T15:28:14.415633+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:14.416149+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:14.416174+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:14.416174+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:14.416174+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:14.416189+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:14.416347+00:00", "trade", 10.665, 100.0]
["2026-09-08T15:28:14.416780+00:00", "trade", 10.67, 50.0]
["2026-09-08T15:28:14.420540+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:14.448207+00:00", "trade", 10.665, 9000.0]
["2026-09-08T15:28:14.449452+00:00", "trade", 10.6658, 55.0]
["2026-09-08T15:28:14.449516+00:00", "trade", 10.6659, 89.0]
["2026-09-08T15:28:14.494696+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:14.988660+00:00", "trade", 10.6637, 1.0]
["2026-09-08T15:28:15.077285+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:15.145066+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:15.418094+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:15.418154+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:15.422550+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:15.551348+00:00", "trade", 10.6697, 222.0]
["2026-09-08T15:28:15.733614+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:15.734095+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:15.753441+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:16.717825+00:00", "trade", 10.665, 10.0]
["2026-09-08T15:28:16.718699+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:16.890104+00:00", "trade", 10.665, 1500.0]
["2026-09-08T15:28:16.890185+00:00", "trade", 10.665, 100.0]
["2026-09-08T15:28:16.894772+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:16.959822+00:00", "trade", 10.665, 100.0]
["2026-09-08T15:28:16.960194+00:00", "trade", 10.665, 900.0]
["2026-09-08T15:28:16.960194+00:00", "trade", 10.665, 100.0]
["2026-09-08T15:28:16.960849+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:16.960899+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:16.961130+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:16.961215+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:16.961215+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:16.965821+00:00", "trade", 10.665, 100.0]
["2026-09-08T15:28:16.965941+00:00", "trade", 10.665, 100.0]
["2026-09-08T15:28:16.966750+00:00", "trade", 10.66, 300.0]
["2026-09-08T15:28:16.967375+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:16.967545+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:16.967605+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:16.967986+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:16.977997+00:00", "trade", 10.66, 700.0]
["2026-09-08T15:28:17.570843+00:00", "trade", 10.665, 2000.0]
["2026-09-08T15:28:17.571550+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:17.572176+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:17.675692+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:17.764202+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:17.897579+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:17.898045+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:17.898481+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:18.102310+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:18.204182+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:18.214790+00:00", "trade", 10.6544, 4.0]
["2026-09-08T15:28:18.298151+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:18.581298+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:19.420395+00:00", "trade", 10.665, 100.0]
["2026-09-08T15:28:19.421640+00:00", "trade", 10.6644, 50.0]
["2026-09-08T15:28:19.425727+00:00", "trade", 10.665, 100.0]
["2026-09-08T15:28:19.435906+00:00", "trade", 10.665, 100.0]
["2026-09-08T15:28:19.436282+00:00", "trade", 10.665, 10.0]
["2026-09-08T15:28:19.448010+00:00", "trade", 10.665, 90.0]
["2026-09-08T15:28:19.462715+00:00", "trade", 10.665, 100.0]
["2026-09-08T15:28:19.464685+00:00", "trade", 10.665, 10.0]
["2026-09-08T15:28:19.464742+00:00", "trade", 10.665, 90.0]
["2026-09-08T15:28:19.481645+00:00", "trade", 10.665, 10.0]
["2026-09-08T15:28:19.481777+00:00", "trade", 10.665, 100.0]
["2026-09-08T15:28:19.482890+00:00", "trade", 10.665, 100.0]
["2026-09-08T15:28:19.506397+00:00", "trade", 10.665, 100.0]
["2026-09-08T15:28:19.579499+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:19.579509+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:19.579519+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:19.579539+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:19.581850+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:19.581865+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:19.581890+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:19.599742+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:19.842000+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:28:20.046991+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:28:20.047066+00:00", "trade", 10.66, 12.0]
["2026-09-08T15:28:20.133654+00:00", "trade", 10.6862, 11.0]
["2026-09-08T15:28:20.135840+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:28:20.137419+00:00", "trade", 10.66, 12.0]
["2026-09-08T15:28:20.155684+00:00", "trade", 10.66, 10.0]
["2026-09-08T15:28:20.519199+00:00", "trade", 10.665, 100.0]
["2026-09-08T15:28:21.494642+00:00", "trade", 10.66, 2800.0]
["2026-09-08T15:28:21.494642+00:00", "trade", 10.66, 1100.0]
["2026-09-08T15:28:21.495551+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:21.495571+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:21.495611+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:21.495651+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:21.495898+00:00", "trade", 10.6632, 51.0]
["2026-09-08T15:28:21.496052+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:21.496859+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:21.498695+00:00", "trade", 10.6615, 1.0]
["2026-09-08T15:28:21.500036+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:21.538382+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:21.579091+00:00", "trade", 10.665, 9000.0]
["2026-09-08T15:28:21.579660+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:21.580091+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:21.580339+00:00", "trade", 10.6645, 51.0]
["2026-09-08T15:28:21.580399+00:00", "trade", 10.6636, 113.0]
["2026-09-08T15:28:21.657906+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:21.657981+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:21.778973+00:00", "trade", 10.665, 100.0]
["2026-09-08T15:28:21.780312+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:21.781169+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:21.781901+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:21.983816+00:00", "trade", 10.665, 100.0]
["2026-09-08T15:28:21.984271+00:00", "trade", 10.665, 100.0]
["2026-09-08T15:28:21.985249+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:22.034108+00:00", "trade", 10.665, 100.0]
["2026-09-08T15:28:22.046377+00:00", "trade", 10.665, 100.0]
["2026-09-08T15:28:22.918876+00:00", "trade", 10.665, 4400.0]
["2026-09-08T15:28:22.919432+00:00", "trade", 10.665, 4600.0]
["2026-09-08T15:28:22.920674+00:00", "trade", 10.665, 76.0]
["2026-09-08T15:28:22.966124+00:00", "trade", 10.665, 9700.0]
["2026-09-08T15:28:22.967369+00:00", "trade", 10.665, 96.0]
["2026-09-08T15:28:22.967429+00:00", "trade", 10.665, 78.0]
["2026-09-08T15:28:23.499032+00:00", "trade", 10.66, 10000.0]
["2026-09-08T15:28:23.500280+00:00", "trade", 10.66, 50.0]
["2026-09-08T15:28:23.500340+00:00", "trade", 10.66, 80.0]
["2026-09-08T15:28:23.576183+00:00", "trade", 10.66, 1100.0]
["2026-09-08T15:28:23.576183+00:00", "trade", 10.66, 800.0]
["2026-09-08T15:28:23.576208+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:23.576649+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:23.576689+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:23.576729+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:23.576729+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:23.576930+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:23.597413+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:23.671464+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:28:23.671479+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:23.732876+00:00", "trade", 10.655, 36.0]
["2026-09-08T15:28:23.737140+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:23.749370+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:28:23.749425+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:23.749866+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:23.751264+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:23.864791+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:28:23.864824+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:23.865340+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:24.487047+00:00", "trade", 10.665, 100.0]
["2026-09-08T15:28:24.487077+00:00", "trade", 10.665, 100.0]
["2026-09-08T15:28:24.487113+00:00", "trade", 10.665, 100.0]
["2026-09-08T15:28:24.487125+00:00", "trade", 10.665, 100.0]
["2026-09-08T15:28:24.487251+00:00", "trade", 10.665, 100.0]
["2026-09-08T15:28:24.487374+00:00", "trade", 10.665, 100.0]
["2026-09-08T15:28:24.487904+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:24.487944+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:24.488184+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:24.488280+00:00", "trade", 10.665, 100.0]
["2026-09-08T15:28:24.488345+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:24.516183+00:00", "trade", 10.665, 100.0]
["2026-09-08T15:28:24.588769+00:00", "trade", 10.665, 100.0]
["2026-09-08T15:28:24.590011+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:24.590056+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:24.590056+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:24.590076+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:24.597815+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:24.598592+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:24.600284+00:00", "trade", 10.665, 500.0]
["2026-09-08T15:28:24.601258+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:24.603518+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:24.603979+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:24.629480+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:28:24.629500+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:24.629951+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:24.629971+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:24.629971+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:24.630257+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:24.630427+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:24.715359+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:24.720335+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:28:24.720341+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:24.720837+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:24.721083+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:24.722531+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:25.033375+00:00", "trade", 10.6554, 300.0]
["2026-09-08T15:28:25.034422+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:25.035393+00:00", "trade", 10.6585, 200.0]
["2026-09-08T15:28:25.037531+00:00", "trade", 10.6588, 100.0]
["2026-09-08T15:28:25.038957+00:00", "trade", 10.6591, 100.0]
["2026-09-08T15:28:25.041753+00:00", "trade", 10.6585, 200.0]
["2026-09-08T15:28:25.044685+00:00", "trade", 10.6591, 900.0]
["2026-09-08T15:28:25.046724+00:00", "trade", 10.6586, 100.0]
["2026-09-08T15:28:25.049001+00:00", "trade", 10.6596, 100.0]
["2026-09-08T15:28:25.053006+00:00", "trade", 10.6586, 200.0]
["2026-09-08T15:28:25.055430+00:00", "trade", 10.6596, 200.0]
["2026-09-08T15:28:25.055487+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:25.055499+00:00", "trade", 10.66, 600.0]
["2026-09-08T15:28:25.056088+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:25.056146+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:28:25.057156+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:25.057637+00:00", "trade", 10.6605, 400.0]
["2026-09-08T15:28:25.059246+00:00", "trade", 10.6643, 100.0]
["2026-09-08T15:28:25.119569+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:28:25.119569+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:25.120110+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:28:25.120110+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:25.120333+00:00", "trade", 10.66, 175.0]
["2026-09-08T15:28:25.120336+00:00", "trade", 10.66, 300.0]
["2026-09-08T15:28:25.120336+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:25.120339+00:00", "trade", 10.66, 6110.0]
["2026-09-08T15:28:25.120511+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:25.120511+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:25.121018+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:25.121223+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:25.121229+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:28:25.121253+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:25.121313+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:25.121590+00:00", "trade", 10.6606, 56.0]
["2026-09-08T15:28:25.121650+00:00", "trade", 10.6606, 90.0]
["2026-09-08T15:28:25.121951+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:28:25.121980+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:25.121980+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:25.137833+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:25.138554+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:25.413806+00:00", "trade", 10.665, 5000.0]
["2026-09-08T15:28:25.687426+00:00", "trade", 10.6552, 3.0]
["2026-09-08T15:28:25.791536+00:00", "trade", 10.686, 100.0]
["2026-09-08T15:28:26.013836+00:00", "trade", 10.665, 1500.0]
["2026-09-08T15:28:26.015084+00:00", "trade", 10.6649, 54.0]
["2026-09-08T15:28:26.262519+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:26.263321+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:26.272553+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:26.565927+00:00", "trade", 10.665, 9000.0]
["2026-09-08T15:28:26.567172+00:00", "trade", 10.6649, 79.0]
["2026-09-08T15:28:26.567238+00:00", "trade", 10.665, 72.0]
["2026-09-08T15:28:26.850213+00:00", "trade", 10.6632, 200.0]
["2026-09-08T15:28:26.990517+00:00", "trade", 10.665, 100.0]
["2026-09-08T15:28:26.991125+00:00", "trade", 10.665, 100.0]
["2026-09-08T15:28:26.994261+00:00", "trade", 10.665, 100.0]
["2026-09-08T15:28:27.160716+00:00", "trade", 10.665, 100.0]
["2026-09-08T15:28:28.876111+00:00", "trade", 10.66, 19.0]
["2026-09-08T15:28:28.897137+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:28.897378+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:28.952955+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:28.953195+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:28.985878+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:29.328397+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:28:29.329755+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:29.366978+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:29.493838+00:00", "trade", 10.665, 100.0]
["2026-09-08T15:28:29.493868+00:00", "trade", 10.665, 100.0]
["2026-09-08T15:28:29.493928+00:00", "trade", 10.665, 100.0]
["2026-09-08T15:28:29.493934+00:00", "trade", 10.665, 100.0]
["2026-09-08T15:28:29.493943+00:00", "trade", 10.665, 100.0]
["2026-09-08T15:28:29.494051+00:00", "trade", 10.665, 100.0]
["2026-09-08T15:28:29.494556+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:29.494998+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:29.495068+00:00", "trade", 10.665, 100.0]
["2026-09-08T15:28:29.595365+00:00", "trade", 10.665, 100.0]
["2026-09-08T15:28:29.612674+00:00", "trade", 10.6859, 100.0]
["2026-09-08T15:28:29.839466+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:29.842603+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:29.998594+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:30.578659+00:00", "trade", 10.665, 2347.0]
["2026-09-08T15:28:30.578662+00:00", "trade", 10.665, 653.0]
["2026-09-08T15:28:30.578877+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:30.578897+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:30.579029+00:00", "trade", 10.665, 2347.0]
["2026-09-08T15:28:30.579062+00:00", "trade", 10.665, 653.0]
["2026-09-08T15:28:30.579283+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:30.579366+00:00", "trade", 10.665, 874.0]
["2026-09-08T15:28:30.579368+00:00", "trade", 10.665, 1473.0]
["2026-09-08T15:28:30.579456+00:00", "trade", 10.665, 27.0]
["2026-09-08T15:28:30.579459+00:00", "trade", 10.665, 626.0]
["2026-09-08T15:28:30.579663+00:00", "trade", 10.665, 774.0]
["2026-09-08T15:28:30.580274+00:00", "trade", 10.6649, 53.0]
["2026-09-08T15:28:30.580286+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:30.580707+00:00", "trade", 10.6649, 52.0]
["2026-09-08T15:28:30.580842+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:30.606421+00:00", "trade", 10.665, 100.0]
["2026-09-08T15:28:30.663112+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:30.663548+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:30.670064+00:00", "trade", 10.66, 400.0]
["2026-09-08T15:28:30.670074+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:30.670555+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:30.671392+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:30.671393+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:28:30.692041+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:30.765506+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:30.765520+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:28:30.766885+00:00", "trade", 10.665, 100.0]
["2026-09-08T15:28:30.856537+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:30.856549+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:28:31.137882+00:00", "trade", 10.665, 34.0]
["2026-09-08T15:28:31.141698+00:00", "trade", 10.665, 1.0]
["2026-09-08T15:28:31.160484+00:00", "trade", 10.6686, 53.0]
["2026-09-08T15:28:31.161443+00:00", "trade", 10.67, 1.0]
["2026-09-08T15:28:31.181047+00:00", "trade", 10.6555, 300.0]
["2026-09-08T15:28:31.191785+00:00", "trade", 10.665, 1.0]
["2026-09-08T15:28:31.252520+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:28:31.252542+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:31.590502+00:00", "trade", 10.6616, 50.0]
["2026-09-08T15:28:31.826545+00:00", "trade", 10.6687, 1.0]
["2026-09-08T15:28:32.334752+00:00", "trade", 10.66, 1.0]
["2026-09-08T15:28:33.951125+00:00", "trade", 10.665, 200.0]
["2026-09-08T15:28:33.951128+00:00", "trade", 10.665, 100.0]
["2026-09-08T15:28:33.951128+00:00", "trade", 10.665, 600.0]
["2026-09-08T15:28:33.951132+00:00", "trade", 10.665, 5643.0]
["2026-09-08T15:28:33.951132+00:00", "trade", 10.665, 2937.0]
["2026-09-08T15:28:33.951134+00:00", "trade", 10.665, 12000.0]
["2026-09-08T15:28:33.951137+00:00", "trade", 10.67, 244.0]
["2026-09-08T15:28:33.951281+00:00", "trade", 10.665, 2888.0]
["2026-09-08T15:28:33.951287+00:00", "trade", 10.665, 2700.0]
["2026-09-08T15:28:33.951296+00:00", "trade", 10.665, 125.0]
["2026-09-08T15:28:33.951298+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:33.951311+00:00", "trade", 10.665, 2347.0]
["2026-09-08T15:28:33.951314+00:00", "trade", 10.665, 4527.0]
["2026-09-08T15:28:33.951317+00:00", "trade", 10.665, 1500.0]
["2026-09-08T15:28:33.951323+00:00", "trade", 10.665, 12000.0]
["2026-09-08T15:28:33.951332+00:00", "trade", 10.67, 400.0]
["2026-09-08T15:28:33.951332+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:28:33.951335+00:00", "trade", 10.67, 2526.0]
["2026-09-08T15:28:33.951343+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:33.951704+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:33.951844+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:33.951906+00:00", "trade", 10.665, 4800.0]
["2026-09-08T15:28:33.951925+00:00", "trade", 10.665, 5038.0]
["2026-09-08T15:28:33.951925+00:00", "trade", 10.67, 4700.0]
["2026-09-08T15:28:33.951927+00:00", "trade", 10.67, 2000.0]
["2026-09-08T15:28:33.951948+00:00", "trade", 10.67, 8500.0]
["2026-09-08T15:28:33.951948+00:00", "trade", 10.67, 400.0]
["2026-09-08T15:28:33.951966+00:00", "trade", 10.67, 3000.0]
["2026-09-08T15:28:33.951966+00:00", "trade", 10.67, 2500.0]
["2026-09-08T15:28:33.951969+00:00", "trade", 10.67, 1100.0]
["2026-09-08T15:28:33.951991+00:00", "trade", 10.67, 200.0]
["2026-09-08T15:28:33.951991+00:00", "trade", 10.67, 200.0]
["2026-09-08T15:28:33.951994+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:28:33.952010+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:33.952020+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:33.952045+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:28:33.952048+00:00", "trade", 10.67, 4100.0]
["2026-09-08T15:28:33.952048+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:28:33.952051+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:28:33.952054+00:00", "trade", 10.67, 1000.0]
["2026-09-08T15:28:33.952054+00:00", "trade", 10.67, 700.0]
["2026-09-08T15:28:33.952078+00:00", "trade", 10.67, 700.0]
["2026-09-08T15:28:33.952078+00:00", "trade", 10.67, 2100.0]
["2026-09-08T15:28:33.952082+00:00", "trade", 10.67, 400.0]
["2026-09-08T15:28:33.952087+00:00", "trade", 10.67, 7000.0]
["2026-09-08T15:28:33.952087+00:00", "trade", 10.67, 325.0]
["2026-09-08T15:28:33.952140+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:33.952185+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:33.952190+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:33.952340+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:33.952376+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:33.952388+00:00", "trade", 10.6644, 52.0]
["2026-09-08T15:28:33.952421+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:33.952421+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:33.952451+00:00", "trade", 10.665, 69.0]
["2026-09-08T15:28:33.952461+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:33.952514+00:00", "trade", 10.665, 96.0]
["2026-09-08T15:28:33.952577+00:00", "trade", 10.6651, 66.0]
["2026-09-08T15:28:33.952640+00:00", "trade", 10.665, 144.0]
["2026-09-08T15:28:33.952661+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:33.952782+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:33.952862+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:33.953142+00:00", "trade", 10.6669, 63.0]
["2026-09-08T15:28:33.953220+00:00", "trade", 10.6674, 78.0]
["2026-09-08T15:28:33.953223+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:33.953275+00:00", "trade", 10.67, 84.0]
["2026-09-08T15:28:33.953288+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:33.953332+00:00", "trade", 10.67, 56.0]
["2026-09-08T15:28:33.953389+00:00", "trade", 10.67, 53.0]
["2026-09-08T15:28:33.953440+00:00", "trade", 10.67, 82.0]
["2026-09-08T15:28:33.955819+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:33.956059+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:33.956498+00:00", "trade", 10.665, 1900.0]
["2026-09-08T15:28:33.957423+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:33.959498+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:33.959608+00:00", "trade", 10.665, 1900.0]
["2026-09-08T15:28:33.961625+00:00", "trade", 10.665, 100.0]
["2026-09-08T15:28:33.964093+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:33.964359+00:00", "trade", 10.665, 300.0]
["2026-09-08T15:28:34.012498+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:34.132408+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:34.132874+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:34.165892+00:00", "trade", 10.665, 4800.0]
["2026-09-08T15:28:34.165916+00:00", "trade", 10.665, 4800.0]
["2026-09-08T15:28:34.167028+00:00", "trade", 10.665, 5500.0]
["2026-09-08T15:28:34.167134+00:00", "trade", 10.6652, 75.0]
["2026-09-08T15:28:34.168267+00:00", "trade", 10.665, 82.0]
["2026-09-08T15:28:34.228672+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:34.594764+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:28:34.598352+00:00", "trade", 10.665, 1500.0]
["2026-09-08T15:28:34.598861+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:34.599112+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:34.601949+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:34.708948+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:34.712918+00:00", "trade", 10.665, 900.0]
["2026-09-08T15:28:34.712921+00:00", "trade", 10.665, 300.0]
["2026-09-08T15:28:34.713008+00:00", "trade", 10.665, 100.0]
["2026-09-08T15:28:34.713348+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:34.713388+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:34.713428+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:34.713428+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:34.713589+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:34.716185+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:34.716666+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:34.817821+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:34.972153+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:35.072907+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:35.073864+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:35.080335+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:35.193068+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:35.236015+00:00", "trade", 10.66, 200.0]
["2026-09-08T15:28:35.236015+00:00", "trade", 10.66, 1200.0]
["2026-09-08T15:28:35.236020+00:00", "trade", 10.66, 4100.0]
["2026-09-08T15:28:35.236020+00:00", "trade", 10.66, 700.0]
["2026-09-08T15:28:35.236023+00:00", "trade", 10.66, 2000.0]
["2026-09-08T15:28:35.236023+00:00", "trade", 10.66, 3200.0]
["2026-09-08T15:28:35.236137+00:00", "trade", 10.66, 6490.0]
["2026-09-08T15:28:35.236140+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:28:35.236143+00:00", "trade", 10.66, 700.0]
["2026-09-08T15:28:35.236146+00:00", "trade", 10.66, 622.0]
["2026-09-08T15:28:35.236146+00:00", "trade", 10.66, 7000.0]
["2026-09-08T15:28:35.236149+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:28:35.236149+00:00", "trade", 10.66, 188.0]
["2026-09-08T15:28:35.236170+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:35.236446+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:35.236486+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:35.236492+00:00", "trade", 10.66, 148.0]
["2026-09-08T15:28:35.236492+00:00", "trade", 10.66, 1100.0]
["2026-09-08T15:28:35.236495+00:00", "trade", 10.66, 200.0]
["2026-09-08T15:28:35.236495+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:28:35.236496+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:35.236501+00:00", "trade", 10.66, 1200.0]
["2026-09-08T15:28:35.236501+00:00", "trade", 10.66, 1125.0]
["2026-09-08T15:28:35.236501+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:35.236507+00:00", "trade", 10.66, 701.0]
["2026-09-08T15:28:35.236513+00:00", "trade", 10.66, 1074.0]
["2026-09-08T15:28:35.236513+00:00", "trade", 10.66, 4500.0]
["2026-09-08T15:28:35.236519+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:28:35.236519+00:00", "trade", 10.66, 166.0]
["2026-09-08T15:28:35.236522+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:28:35.236522+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:28:35.236526+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:35.236528+00:00", "trade", 10.66, 1600.0]
["2026-09-08T15:28:35.236537+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:28:35.236546+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:35.236567+00:00", "trade", 10.66, 2000.0]
["2026-09-08T15:28:35.236656+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:35.236661+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:35.236671+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:35.236748+00:00", "trade", 10.66, 900.0]
["2026-09-08T15:28:35.236751+00:00", "trade", 10.66, 800.0]
["2026-09-08T15:28:35.236756+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:35.236757+00:00", "trade", 10.66, 2.0]
["2026-09-08T15:28:35.236757+00:00", "trade", 10.66, 500.0]
["2026-09-08T15:28:35.236757+00:00", "trade", 10.66, 200.0]
["2026-09-08T15:28:35.236759+00:00", "trade", 10.66, 862.0]
["2026-09-08T15:28:35.236763+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:28:35.236763+00:00", "trade", 10.66, 8000.0]
["2026-09-08T15:28:35.236765+00:00", "trade", 10.66, 1000.0]
["2026-09-08T15:28:35.236765+00:00", "trade", 10.66, 1.0]
["2026-09-08T15:28:35.236772+00:00", "trade", 10.66, 2.0]
["2026-09-08T15:28:35.236786+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:28:35.236792+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:35.236792+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:35.236817+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:35.236826+00:00", "trade", 10.66, 1125.0]
["2026-09-08T15:28:35.236827+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:35.236832+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:35.236847+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:35.236874+00:00", "trade", 10.66, 701.0]
["2026-09-08T15:28:35.236877+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:35.236892+00:00", "trade", 10.66, 1074.0]
["2026-09-08T15:28:35.236928+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:28:35.236943+00:00", "trade", 10.66, 37.0]
["2026-09-08T15:28:35.237007+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:28:35.237012+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:28:35.237017+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:28:35.237022+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:28:35.237022+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:28:35.237022+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:28:35.237025+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:28:35.237027+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:28:35.237027+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:28:35.237032+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:28:35.237032+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:28:35.237037+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:28:35.237037+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:28:35.237057+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:28:35.237097+00:00", "trade", 10.66, 2000.0]
["2026-09-08T15:28:35.237108+00:00", "trade", 10.66, 524.0]
["2026-09-08T15:28:35.237122+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:28:35.237126+00:00", "trade", 10.66, 900.0]
["2026-09-08T15:28:35.237126+00:00", "trade", 10.66, 2000.0]
["2026-09-08T15:28:35.237129+00:00", "trade", 10.66, 2376.0]
["2026-09-08T15:28:35.237153+00:00", "trade", 10.66, 1.0]
["2026-09-08T15:28:35.237187+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:35.237187+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:35.237187+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:35.237197+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:35.237207+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:35.237223+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:35.237223+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:35.237238+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:35.237238+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:35.237238+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:35.237248+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:35.237277+00:00", "trade", 10.6617, 67.0]
["2026-09-08T15:28:35.237318+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:35.237318+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:35.237358+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:35.237358+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:35.237382+00:00", "trade", 10.66, 99.0]
["2026-09-08T15:28:35.237418+00:00", "trade", 10.66, 326.0]
["2026-09-08T15:28:35.237445+00:00", "trade", 10.66, 67.0]
["2026-09-08T15:28:35.237458+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:35.237469+00:00", "trade", 10.66, 774.0]
["2026-09-08T15:28:35.237473+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:35.237478+00:00", "trade", 10.66, 200.0]
["2026-09-08T15:28:35.237496+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:28:35.237500+00:00", "trade", 10.66, 1293.0]
["2026-09-08T15:28:35.237518+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:35.237562+00:00", "trade", 10.66, 5800.0]
["2026-09-08T15:28:35.237598+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:35.237607+00:00", "trade", 10.66, 400.0]
["2026-09-08T15:28:35.237624+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:35.237625+00:00", "trade", 10.66, 600.0]
["2026-09-08T15:28:35.237659+00:00", "trade", 10.66, 700.0]
["2026-09-08T15:28:35.237714+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:35.237788+00:00", "trade", 10.66, 83.0]
["2026-09-08T15:28:35.237824+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:35.237824+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:35.237834+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:35.237864+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:35.237879+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:35.237989+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:35.238013+00:00", "trade", 10.66, 51.0]
["2026-09-08T15:28:35.238024+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:35.238024+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:35.238035+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:35.238040+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:35.238067+00:00", "trade", 10.66, 73.0]
["2026-09-08T15:28:35.238070+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:35.238080+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:35.238100+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:35.238100+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:35.238105+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:35.238135+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:35.238149+00:00", "trade", 10.66, 300.0]
["2026-09-08T15:28:35.238164+00:00", "trade", 10.66, 900.0]
["2026-09-08T15:28:35.238180+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:35.238200+00:00", "trade", 10.66, 200.0]
["2026-09-08T15:28:35.238250+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:35.238315+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:35.238338+00:00", "trade", 10.66, 51.0]
["2026-09-08T15:28:35.238708+00:00", "trade", 10.66, 55.0]
["2026-09-08T15:28:35.238801+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:35.238804+00:00", "trade", 10.66, 59.0]
["2026-09-08T15:28:35.238836+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:35.239112+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:35.239478+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:35.239558+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:35.239598+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:35.239824+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:35.239894+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:35.240681+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:35.240761+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:35.241012+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:35.241282+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:35.241357+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:35.241402+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:35.243563+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:35.243664+00:00", "trade", 10.655, 300.0]
["2026-09-08T15:28:35.243898+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:28:35.244119+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:35.246349+00:00", "trade", 10.66, 12.0]
["2026-09-08T15:28:35.247682+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:35.249149+00:00", "trade", 10.655, 300.0]
["2026-09-08T15:28:35.258967+00:00", "trade", 10.655, 300.0]
["2026-09-08T15:28:35.266542+00:00", "trade", 10.66, 200.0]
["2026-09-08T15:28:35.267169+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:35.267169+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:35.267409+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:35.272582+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:35.273489+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:35.284054+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:35.293312+00:00", "trade", 10.655, 17.0]
["2026-09-08T15:28:35.293784+00:00", "trade", 10.655, 300.0]
["2026-09-08T15:28:35.294178+00:00", "trade", 10.655, 624.0]
["2026-09-08T15:28:35.294764+00:00", "trade", 10.655, 500.0]
["2026-09-08T15:28:35.308068+00:00", "trade", 10.655, 100.0]
["2026-09-08T15:28:35.338989+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:35.344421+00:00", "trade", 10.655, 1.0]
["2026-09-08T15:28:35.378603+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:35.378618+00:00", "trade", 10.655, 500.0]
["2026-09-08T15:28:35.378745+00:00", "trade", 10.655, 200.0]
["2026-09-08T15:28:35.379082+00:00", "trade", 10.655, 100.0]
["2026-09-08T15:28:35.379863+00:00", "trade", 10.6577, 51.0]
["2026-09-08T15:28:35.392982+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:35.420634+00:00", "trade", 10.655, 200.0]
["2026-09-08T15:28:35.773414+00:00", "trade", 10.6583, 2.0]
["2026-09-08T15:28:35.843063+00:00", "trade", 10.6599, 260.0]
["2026-09-08T15:28:35.873408+00:00", "trade", 10.66, 200.0]
["2026-09-08T15:28:36.060257+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:36.293391+00:00", "trade", 10.6851, 100.0]
["2026-09-08T15:28:36.315339+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:36.315950+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:36.492940+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:36.493487+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:36.493597+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:36.499010+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:36.499446+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:36.499967+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:36.505129+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:36.521453+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:36.521533+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:36.702447+00:00", "trade", 10.66, 1293.0]
["2026-09-08T15:28:36.702447+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:28:36.702447+00:00", "trade", 10.66, 300.0]
["2026-09-08T15:28:36.703034+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:36.703075+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:36.703075+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:36.704110+00:00", "trade", 10.66, 28.0]
["2026-09-08T15:28:36.829412+00:00", "trade", 10.655, 50.0]
["2026-09-08T15:28:37.581967+00:00", "trade", 10.6576, 364.0]
["2026-09-08T15:28:37.582006+00:00", "trade", 10.6576, 70.0]
["2026-09-08T15:28:37.956351+00:00", "trade", 10.6577, 1.0]
["2026-09-08T15:28:38.313410+00:00", "trade", 10.655, 3000.0]
["2026-09-08T15:28:38.499573+00:00", "trade", 10.66, 9000.0]
["2026-09-08T15:28:38.500818+00:00", "trade", 10.6588, 118.0]
["2026-09-08T15:28:38.594532+00:00", "trade", 10.6643, 500.0]
["2026-09-08T15:28:39.036128+00:00", "trade", 10.6598, 100.0]
["2026-09-08T15:28:39.240106+00:00", "trade", 10.66, 9000.0]
["2026-09-08T15:28:39.241354+00:00", "trade", 10.66, 73.0]
["2026-09-08T15:28:39.497984+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:39.498264+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:39.693006+00:00", "trade", 10.6576, 2.0]
["2026-09-08T15:28:39.898710+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:40.118450+00:00", "trade", 10.6572, 3.0]
["2026-09-08T15:28:40.386351+00:00", "trade", 10.6565, 25.0]
["2026-09-08T15:28:40.588741+00:00", "trade", 10.655, 9000.0]
["2026-09-08T15:28:40.589988+00:00", "trade", 10.655, 72.0]
["2026-09-08T15:28:42.149905+00:00", "trade", 10.6576, 83.0]
["2026-09-08T15:28:42.354421+00:00", "trade", 10.6537, 1.0]
["2026-09-08T15:28:43.528936+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:28:43.528939+00:00", "trade", 10.66, 1364.0]
["2026-09-08T15:28:43.528942+00:00", "trade", 10.66, 19.0]
["2026-09-08T15:28:43.528945+00:00", "trade", 10.66, 25.0]
["2026-09-08T15:28:43.528987+00:00", "trade", 10.66, 6.0]
["2026-09-08T15:28:43.529254+00:00", "trade", 10.66, 971.0]
["2026-09-08T15:28:43.529535+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:43.529575+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:43.529575+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:43.529650+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:43.529776+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:43.529776+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:43.529976+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:43.530172+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:43.533480+00:00", "trade", 10.66, 1100.0]
["2026-09-08T15:28:43.533482+00:00", "trade", 10.66, 600.0]
["2026-09-08T15:28:43.533482+00:00", "trade", 10.66, 1100.0]
["2026-09-08T15:28:43.533494+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:43.533518+00:00", "trade", 10.66, 1200.0]
["2026-09-08T15:28:43.533580+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:43.533648+00:00", "trade", 10.66, 129.0]
["2026-09-08T15:28:43.533679+00:00", "trade", 10.66, 81.0]
["2026-09-08T15:28:43.533976+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:43.534016+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:43.534216+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:43.534216+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:43.534318+00:00", "trade", 10.66, 1100.0]
["2026-09-08T15:28:43.534331+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:43.534357+00:00", "trade", 10.66, 600.0]
["2026-09-08T15:28:43.534377+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:43.534439+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:28:43.534442+00:00", "trade", 10.66, 1000.0]
["2026-09-08T15:28:43.534766+00:00", "trade", 10.66, 53.0]
["2026-09-08T15:28:43.534813+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:43.535200+00:00", "trade", 10.66, 1100.0]
["2026-09-08T15:28:43.535202+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:28:43.535281+00:00", "trade", 10.66, 1100.0]
["2026-09-08T15:28:43.535281+00:00", "trade", 10.66, 600.0]
["2026-09-08T15:28:43.535879+00:00", "trade", 10.66, 2200.0]
["2026-09-08T15:28:43.535951+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:28:43.535999+00:00", "trade", 10.66, 800.0]
["2026-09-08T15:28:43.536577+00:00", "trade", 10.66, 500.0]
["2026-09-08T15:28:43.536634+00:00", "trade", 10.66, 1800.0]
["2026-09-08T15:28:43.536679+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:28:43.537121+00:00", "trade", 10.66, 65.0]
["2026-09-08T15:28:43.537213+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:43.537238+00:00", "trade", 10.66, 600.0]
["2026-09-08T15:28:43.537280+00:00", "trade", 10.66, 400.0]
["2026-09-08T15:28:43.537319+00:00", "trade", 10.66, 200.0]
["2026-09-08T15:28:43.537323+00:00", "trade", 10.66, 1200.0]
["2026-09-08T15:28:43.537801+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:28:43.537879+00:00", "trade", 10.66, 500.0]
["2026-09-08T15:28:43.537933+00:00", "trade", 10.66, 300.0]
["2026-09-08T15:28:43.538417+00:00", "trade", 10.66, 600.0]
["2026-09-08T15:28:43.538420+00:00", "trade", 10.66, 500.0]
["2026-09-08T15:28:43.538480+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:28:43.538561+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:28:43.538601+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:28:43.538617+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:43.539098+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:43.539109+00:00", "trade", 10.66, 300.0]
["2026-09-08T15:28:43.539121+00:00", "trade", 10.66, 50.0]
["2026-09-08T15:28:43.539157+00:00", "trade", 10.66, 400.0]
["2026-09-08T15:28:43.539258+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:43.539539+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:43.539694+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:43.539722+00:00", "trade", 10.66, 700.0]
["2026-09-08T15:28:43.539774+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:43.539776+00:00", "trade", 10.66, 200.0]
["2026-09-08T15:28:43.540591+00:00", "trade", 10.66, 300.0]
["2026-09-08T15:28:43.540606+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:43.540657+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:43.540664+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:28:43.540664+00:00", "trade", 10.66, 500.0]
["2026-09-08T15:28:43.541202+00:00", "trade", 10.66, 200.0]
["2026-09-08T15:28:43.541218+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:43.541319+00:00", "trade", 10.66, 200.0]
["2026-09-08T15:28:43.541338+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:43.541418+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:43.542050+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:43.542110+00:00", "trade", 10.66, 400.0]
["2026-09-08T15:28:43.542110+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:28:43.542113+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:28:43.542741+00:00", "trade", 10.66, 200.0]
["2026-09-08T15:28:43.542802+00:00", "trade", 10.66, 300.0]
["2026-09-08T15:28:43.542857+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:43.543800+00:00", "trade", 10.66, 200.0]
["2026-09-08T15:28:43.543842+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:28:43.544401+00:00", "trade", 10.66, 300.0]
["2026-09-08T15:28:43.544477+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:28:43.545021+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:28:43.545105+00:00", "trade", 10.66, 300.0]
["2026-09-08T15:28:43.545643+00:00", "trade", 10.66, 50.0]
["2026-09-08T15:28:43.545658+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:43.545819+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:43.577763+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:28:43.617123+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:43.629540+00:00", "trade", 10.66, 6.0]
["2026-09-08T15:28:43.629540+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:28:43.629549+00:00", "trade", 10.66, 19.0]
["2026-09-08T15:28:43.629618+00:00", "trade", 10.66, 6.0]
["2026-09-08T15:28:43.629711+00:00", "trade", 10.66, 261.0]
["2026-09-08T15:28:43.630164+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:43.631407+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:43.632871+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:43.636409+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:43.701919+00:00", "trade", 10.6594, 1000.0]
["2026-09-08T15:28:43.729569+00:00", "trade", 10.66, 6.0]
["2026-09-08T15:28:43.737158+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:43.829596+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:28:44.126924+00:00", "trade", 10.66, 600.0]
["2026-09-08T15:28:44.126927+00:00", "trade", 10.66, 62.0]
["2026-09-08T15:28:44.126930+00:00", "trade", 10.66, 838.0]
["2026-09-08T15:28:44.126942+00:00", "trade", 10.66, 800.0]
["2026-09-08T15:28:44.126945+00:00", "trade", 10.66, 700.0]
["2026-09-08T15:28:44.126984+00:00", "trade", 10.66, 1100.0]
["2026-09-08T15:28:44.126984+00:00", "trade", 10.66, 300.0]
["2026-09-08T15:28:44.126990+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:28:44.127021+00:00", "trade", 10.66, 1500.0]
["2026-09-08T15:28:44.127180+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:44.127180+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:44.127183+00:00", "trade", 10.66, 600.0]
["2026-09-08T15:28:44.127186+00:00", "trade", 10.66, 900.0]
["2026-09-08T15:28:44.128235+00:00", "trade", 10.6599, 50.0]
["2026-09-08T15:28:44.128277+00:00", "trade", 10.66, 35.0]
["2026-09-08T15:28:44.131176+00:00", "trade", 10.66, 3000.0]
["2026-09-08T15:28:44.131385+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:44.131387+00:00", "trade", 10.66, 10.0]
["2026-09-08T15:28:44.131390+00:00", "trade", 10.66, 1600.0]
["2026-09-08T15:28:44.131390+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:44.131393+00:00", "trade", 10.66, 84.0]
["2026-09-08T15:28:44.131393+00:00", "trade", 10.66, 306.0]
["2026-09-08T15:28:44.131513+00:00", "trade", 10.66, 2300.0]
["2026-09-08T15:28:44.131522+00:00", "trade", 10.66, 300.0]
["2026-09-08T15:28:44.131552+00:00", "trade", 10.66, 300.0]
["2026-09-08T15:28:44.131555+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:28:44.131555+00:00", "trade", 10.66, 1600.0]
["2026-09-08T15:28:44.131603+00:00", "trade", 10.66, 3000.0]
["2026-09-08T15:28:44.131603+00:00", "trade", 10.66, 1000.0]
["2026-09-08T15:28:44.131610+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:44.131651+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:44.131686+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:44.131731+00:00", "trade", 10.66, 94.0]
["2026-09-08T15:28:44.131731+00:00", "trade", 10.66, 4600.0]
["2026-09-08T15:28:44.131731+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:44.131733+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:28:44.131735+00:00", "trade", 10.66, 206.0]
["2026-09-08T15:28:44.131811+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:44.131826+00:00", "trade", 10.66, 400.0]
["2026-09-08T15:28:44.131847+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:28:44.131859+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:28:44.131934+00:00", "trade", 10.66, 1000.0]
["2026-09-08T15:28:44.131966+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:44.132048+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:28:44.132069+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:28:44.132105+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:28:44.132235+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:28:44.132407+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:44.132409+00:00", "trade", 10.66, 200.0]
["2026-09-08T15:28:44.132419+00:00", "trade", 10.66, 51.0]
["2026-09-08T15:28:44.132421+00:00", "trade", 10.66, 1800.0]
["2026-09-08T15:28:44.132421+00:00", "trade", 10.66, 280.0]
["2026-09-08T15:28:44.132421+00:00", "trade", 10.66, 120.0]
["2026-09-08T15:28:44.132662+00:00", "trade", 10.66, 1610.0]
["2026-09-08T15:28:44.132663+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:44.132688+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:44.132689+00:00", "trade", 10.66, 84.0]
["2026-09-08T15:28:44.132725+00:00", "trade", 10.66, 200.0]
["2026-09-08T15:28:44.132728+00:00", "trade", 10.66, 94.0]
["2026-09-08T15:28:44.132728+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:44.132731+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:28:44.132734+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:28:44.132734+00:00", "trade", 10.66, 600.0]
["2026-09-08T15:28:44.132809+00:00", "trade", 10.66, 53.0]
["2026-09-08T15:28:44.132980+00:00", "trade", 10.66, 70.0]
["2026-09-08T15:28:44.133089+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:44.133146+00:00", "trade", 10.66, 400.0]
["2026-09-08T15:28:44.133149+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:44.133169+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:44.133770+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:44.133868+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:28:44.133910+00:00", "trade", 10.66, 51.0]
["2026-09-08T15:28:44.133946+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:28:44.134030+00:00", "trade", 10.66, 400.0]
["2026-09-08T15:28:44.134031+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:28:44.134076+00:00", "trade", 10.66, 774.0]
["2026-09-08T15:28:44.134078+00:00", "trade", 10.66, 280.0]
["2026-09-08T15:28:44.134186+00:00", "trade", 10.66, 139.0]
["2026-09-08T15:28:44.134186+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:28:44.134191+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:28:44.134196+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:28:44.134292+00:00", "trade", 10.66, 606.0]
["2026-09-08T15:28:44.134328+00:00", "trade", 10.66, 120.0]
["2026-09-08T15:28:44.134457+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:28:44.134512+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:28:44.134529+00:00", "trade", 10.66, 300.0]
["2026-09-08T15:28:44.134542+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:28:44.134562+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:28:44.134572+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:28:44.134637+00:00", "trade", 10.66, 94.0]
["2026-09-08T15:28:44.134653+00:00", "trade", 10.66, 274.0]
["2026-09-08T15:28:44.134658+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:28:44.134658+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:28:44.134663+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:28:44.134663+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:28:44.134663+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:28:44.134668+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:28:44.134678+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:44.134678+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:44.134688+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:44.134693+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:44.134718+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:44.134763+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:44.135097+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:28:44.135122+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:28:44.135124+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:44.135249+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:44.135289+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:44.135334+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:44.135369+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:44.135369+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:44.135409+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:44.135443+00:00", "trade", 10.66, 18.0]
["2026-09-08T15:28:44.135449+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:44.135500+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:44.135515+00:00", "trade", 10.66, 98.0]
["2026-09-08T15:28:44.135690+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:44.136051+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:44.136051+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:44.136171+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:44.136372+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:44.136372+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:44.136612+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:44.136806+00:00", "trade", 10.665, 910.0]
["2026-09-08T15:28:44.136853+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:44.138050+00:00", "trade", 10.6607, 54.0]
["2026-09-08T15:28:44.139093+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:44.140451+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:44.140807+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:44.145749+00:00", "trade", 10.665, 1000.0]
["2026-09-08T15:28:44.180186+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:44.216076+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:44.216357+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:44.233522+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:44.233768+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:44.234004+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:44.236921+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:44.335354+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:44.335399+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:44.336156+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:44.379034+00:00", "trade", 10.665, 9000.0]
["2026-09-08T15:28:44.380279+00:00", "trade", 10.665, 72.0]
["2026-09-08T15:28:44.486839+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:44.487315+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:44.575835+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:44.678610+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:44.745729+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:44.759011+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:44.897023+00:00", "trade", 10.6578, 6.0]
["2026-09-08T15:28:45.135079+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:45.137414+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:45.137896+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:45.167747+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:45.357166+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:45.429193+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:45.530062+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:45.530503+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:45.610477+00:00", "trade", 10.6609, 1634.0]
["2026-09-08T15:28:45.739640+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:45.740091+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:45.743654+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:45.747684+00:00", "trade", 10.66, 300.0]
["2026-09-08T15:28:45.747699+00:00", "trade", 10.66, 300.0]
["2026-09-08T15:28:45.747747+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:28:45.747816+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:28:45.855370+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:45.882792+00:00", "trade", 10.6651, 9000.0]
["2026-09-08T15:28:45.883457+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:45.883502+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:45.884569+00:00", "trade", 10.6647, 78.0]
["2026-09-08T15:28:45.919422+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:45.919868+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:46.041515+00:00", "trade", 10.66, 599.0]
["2026-09-08T15:28:46.385023+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:46.429313+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:46.429358+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:46.429434+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:46.429438+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:46.433259+00:00", "trade", 10.6637, 1.0]
["2026-09-08T15:28:46.750541+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:46.886665+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:47.791059+00:00", "trade", 10.665, 1.0]
["2026-09-08T15:28:50.182498+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:50.182498+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:50.182975+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:50.240476+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:50.355770+00:00", "trade", 10.665, 900.0]
["2026-09-08T15:28:50.355791+00:00", "trade", 10.665, 900.0]
["2026-09-08T15:28:50.356382+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:50.356592+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:50.356792+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:50.356792+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:50.356833+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:50.356873+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:50.434374+00:00", "trade", 10.6845, 100.0]
["2026-09-08T15:28:50.809340+00:00", "trade", 10.66, 1980.0]
["2026-09-08T15:28:50.809365+00:00", "trade", 10.66, 600.0]
["2026-09-08T15:28:50.809365+00:00", "trade", 10.66, 500.0]
["2026-09-08T15:28:50.809371+00:00", "trade", 10.66, 400.0]
["2026-09-08T15:28:50.809374+00:00", "trade", 10.66, 7000.0]
["2026-09-08T15:28:50.809383+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:28:50.809383+00:00", "trade", 10.66, 2100.0]
["2026-09-08T15:28:50.809386+00:00", "trade", 10.66, 5620.0]
["2026-09-08T15:28:50.809418+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:50.809523+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:50.809543+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:50.809859+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:50.809859+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:50.809899+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:50.809899+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:50.809939+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:50.810099+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:50.810099+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:50.810243+00:00", "trade", 10.66, 114.0]
["2026-09-08T15:28:50.810340+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:50.810460+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:50.810682+00:00", "trade", 10.6607, 103.0]
["2026-09-08T15:28:50.810745+00:00", "trade", 10.66, 63.0]
["2026-09-08T15:28:50.811241+00:00", "trade", 10.66, 12.0]
["2026-09-08T15:28:50.814099+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:50.814460+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:50.814700+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:50.884245+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:51.144609+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:51.210138+00:00", "trade", 10.6663, 60.0]
["2026-09-08T15:28:51.688602+00:00", "trade", 10.665, 10.0]
["2026-09-08T15:28:51.867030+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:51.974479+00:00", "trade", 10.665, 1.0]
["2026-09-08T15:28:52.185295+00:00", "trade", 10.66, 50.0]
["2026-09-08T15:28:52.187231+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:52.304173+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:28:52.508969+00:00", "trade", 10.6615, 1.0]
["2026-09-08T15:28:52.539921+00:00", "trade", 10.6601, 100.0]
["2026-09-08T15:28:52.618519+00:00", "trade", 10.665, 9000.0]
["2026-09-08T15:28:52.619767+00:00", "trade", 10.6648, 76.0]
["2026-09-08T15:28:53.452710+00:00", "trade", 10.6581, 4.0]
["2026-09-08T15:28:53.742891+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:53.997372+00:00", "trade", 10.665, 9000.0]
["2026-09-08T15:28:53.998614+00:00", "trade", 10.665, 72.0]
["2026-09-08T15:28:54.066870+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:54.218758+00:00", "trade", 10.67, 50.0]
["2026-09-08T15:28:54.867811+00:00", "trade", 10.66, 2900.0]
["2026-09-08T15:28:54.867814+00:00", "trade", 10.66, 16.0]
["2026-09-08T15:28:54.868425+00:00", "trade", 10.66, 2916.0]
["2026-09-08T15:28:54.868439+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:54.868740+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:54.869422+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:54.888026+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:54.908670+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:54.963573+00:00", "trade", 10.66, 1119.0]
["2026-09-08T15:28:54.964372+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:54.964818+00:00", "trade", 10.6601, 56.0]
["2026-09-08T15:28:55.009695+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:55.208376+00:00", "trade", 10.665, 9000.0]
["2026-09-08T15:28:55.209621+00:00", "trade", 10.665, 72.0]
["2026-09-08T15:28:55.302085+00:00", "trade", 10.66, 49.0]
["2026-09-08T15:28:55.302175+00:00", "trade", 10.66, 50.0]
["2026-09-08T15:28:55.326806+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:28:55.326809+00:00", "trade", 10.66, 3.0]
["2026-09-08T15:28:55.326813+00:00", "trade", 10.66, 115.0]
["2026-09-08T15:28:55.326815+00:00", "trade", 10.66, 5800.0]
["2026-09-08T15:28:55.326815+00:00", "trade", 10.66, 82.0]
["2026-09-08T15:28:55.327426+00:00", "trade", 10.66, 1100.0]
["2026-09-08T15:28:55.327429+00:00", "trade", 10.66, 680.0]
["2026-09-08T15:28:55.327432+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:28:55.327846+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:55.328046+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:55.328072+00:00", "trade", 10.66, 50.0]
["2026-09-08T15:28:55.329510+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:28:55.334553+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:28:55.355371+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:55.376581+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:55.426403+00:00", "trade", 10.66, 99.0]
["2026-09-08T15:28:55.427202+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:55.430640+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:55.462205+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:55.567041+00:00", "trade", 10.66, 9850.0]
["2026-09-08T15:28:55.568286+00:00", "trade", 10.6601, 96.0]
["2026-09-08T15:28:55.582323+00:00", "trade", 10.6606, 520.0]
["2026-09-08T15:28:55.614762+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:55.614772+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:55.742862+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:55.747182+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:55.796639+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:56.411937+00:00", "trade", 10.66, 700.0]
["2026-09-08T15:28:56.411940+00:00", "trade", 10.66, 4300.0]
["2026-09-08T15:28:56.411940+00:00", "trade", 10.66, 1700.0]
["2026-09-08T15:28:56.412042+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:56.412086+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:56.412086+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:56.412883+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:56.412883+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:56.412883+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:56.412958+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:56.412989+00:00", "trade", 10.665, 3.0]
["2026-09-08T15:28:56.413079+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:56.413194+00:00", "trade", 10.66, 58.0]
["2026-09-08T15:28:56.413439+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:56.415720+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:56.432966+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:56.433006+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:57.030500+00:00", "trade", 10.66, 73.0]
["2026-09-08T15:28:57.115467+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:28:57.909437+00:00", "trade", 10.665, 1.0]
["2026-09-08T15:28:58.083620+00:00", "trade", 10.665, 3000.0]
["2026-09-08T15:28:58.499270+00:00", "trade", 10.665, 99.0]
["2026-09-08T15:28:58.499276+00:00", "trade", 10.67, 99.0]
["2026-09-08T15:28:58.500307+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:58.666236+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:59.807729+00:00", "trade", 10.665, 1.0]
["2026-09-08T15:28:59.807738+00:00", "trade", 10.67, 1.0]
["2026-09-08T15:28:59.808659+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:59.809105+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:59.883858+00:00", "trade", 10.6686, 1.0]
["2026-09-08T15:28:59.884891+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:28:59.998631+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:29:00.308909+00:00", "trade", 10.66, 800.0]
["2026-09-08T15:29:00.308912+00:00", "trade", 10.66, 4300.0]
["2026-09-08T15:29:00.308951+00:00", "trade", 10.66, 835.0]
["2026-09-08T15:29:00.308954+00:00", "trade", 10.66, 4100.0]
["2026-09-08T15:29:00.309170+00:00", "trade", 10.66, 1000.0]
["2026-09-08T15:29:00.309179+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:29:00.309186+00:00", "trade", 10.66, 300.0]
["2026-09-08T15:29:00.309186+00:00", "trade", 10.66, 3800.0]
["2026-09-08T15:29:00.309186+00:00", "trade", 10.66, 1100.0]
["2026-09-08T15:29:00.309198+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:29:00.309254+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:29:00.309294+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:29:00.309345+00:00", "trade", 10.66, 4900.0]
["2026-09-08T15:29:00.309348+00:00", "trade", 10.66, 1.0]
["2026-09-08T15:29:00.309349+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:29:00.309351+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:29:00.309354+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:29:00.309409+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:29:00.309429+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:29:00.309499+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:29:00.309504+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:29:00.309504+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:29:00.309504+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:29:00.309509+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:00.309509+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:00.309509+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:00.309514+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:00.309514+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:00.309539+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:00.309544+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:00.309559+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:00.309675+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:00.309710+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:00.309725+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:00.309830+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:00.309890+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:00.309930+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:00.309930+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:00.309940+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:00.309975+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:00.309985+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:00.310010+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:00.310040+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:00.310091+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:00.310126+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:00.310146+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:00.310166+00:00", "trade", 10.6619, 68.0]
["2026-09-08T15:29:00.310171+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:00.310386+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:00.310406+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:00.310440+00:00", "trade", 10.66, 51.0]
["2026-09-08T15:29:00.310537+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:00.310596+00:00", "trade", 10.66, 79.0]
["2026-09-08T15:29:00.311068+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:00.311649+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:00.312296+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:00.312426+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:00.312426+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:00.312857+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:00.313829+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:00.314130+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:00.314261+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:00.320891+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:00.878245+00:00", "trade", 10.66, 7.0]
["2026-09-08T15:29:00.916580+00:00", "trade", 10.66, 186.0]
["2026-09-08T15:29:00.971001+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:01.214920+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:01.302234+00:00", "trade", 10.655, 50.0]
["2026-09-08T15:29:01.465817+00:00", "trade", 10.655, 500.0]
["2026-09-08T15:29:01.530504+00:00", "trade", 10.655, 1500.0]
["2026-09-08T15:29:01.532136+00:00", "trade", 10.655, 900.0]
["2026-09-08T15:29:01.534786+00:00", "trade", 10.65, 1900.0]
["2026-09-08T15:29:01.535737+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:01.535737+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:01.535737+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:01.535777+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:01.535787+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:01.535787+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:01.535817+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:01.535862+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:01.536188+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:01.536188+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:01.537491+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:01.539396+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:01.539862+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:01.657897+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:01.664668+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:01.813036+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:01.926580+00:00", "trade", 10.6515, 19.0]
["2026-09-08T15:29:01.926947+00:00", "trade", 10.6515, 1.0]
["2026-09-08T15:29:02.258825+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:03.309235+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:03.956152+00:00", "trade", 10.65, 600.0]
["2026-09-08T15:29:03.956773+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:03.956773+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:03.956813+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:03.956813+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:04.109027+00:00", "trade", 10.6506, 700.0]
["2026-09-08T15:29:04.110271+00:00", "trade", 10.6526, 50.0]
["2026-09-08T15:29:04.743196+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:04.744153+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:05.009693+00:00", "trade", 10.655, 1.0]
["2026-09-08T15:29:05.027468+00:00", "trade", 10.66, 1.0]
["2026-09-08T15:29:05.588857+00:00", "trade", 10.655, 21.0]
["2026-09-08T15:29:05.803377+00:00", "trade", 10.6502, 1500.0]
["2026-09-08T15:29:06.003695+00:00", "trade", 10.6627, 2.0]
["2026-09-08T15:29:06.051509+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:06.326244+00:00", "trade", 10.6583, 79.0]
["2026-09-08T15:29:06.392284+00:00", "trade", 10.6557, 94.0]
["2026-09-08T15:29:06.456652+00:00", "trade", 10.6523, 1.0]
["2026-09-08T15:29:06.551600+00:00", "trade", 10.6515, 100.0]
["2026-09-08T15:29:07.066266+00:00", "trade", 10.655, 4887.0]
["2026-09-08T15:29:07.067511+00:00", "trade", 10.6539, 53.0]
["2026-09-08T15:29:07.784970+00:00", "trade", 10.6838, 300.0]
["2026-09-08T15:29:07.972171+00:00", "trade", 10.655, 298.0]
["2026-09-08T15:29:07.972177+00:00", "trade", 10.66, 298.0]
["2026-09-08T15:29:07.972324+00:00", "trade", 10.655, 9701.0]
["2026-09-08T15:29:07.973569+00:00", "trade", 10.6551, 82.0]
["2026-09-08T15:29:07.978760+00:00", "trade", 10.655, 4000.0]
["2026-09-08T15:29:08.019386+00:00", "trade", 10.655, 360.0]
["2026-09-08T15:29:08.074044+00:00", "trade", 10.655, 900.0]
["2026-09-08T15:29:08.074047+00:00", "trade", 10.655, 2937.0]
["2026-09-08T15:29:08.074050+00:00", "trade", 10.655, 5643.0]
["2026-09-08T15:29:08.074053+00:00", "trade", 10.66, 4300.0]
["2026-09-08T15:29:08.074056+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:29:08.074056+00:00", "trade", 10.66, 700.0]
["2026-09-08T15:29:08.074062+00:00", "trade", 10.66, 3000.0]
["2026-09-08T15:29:08.074065+00:00", "trade", 10.66, 3200.0]
["2026-09-08T15:29:08.074065+00:00", "trade", 10.66, 800.0]
["2026-09-08T15:29:08.074069+00:00", "trade", 10.66, 700.0]
["2026-09-08T15:29:08.074069+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:29:08.074071+00:00", "trade", 10.66, 622.0]
["2026-09-08T15:29:08.074071+00:00", "trade", 10.66, 1000.0]
["2026-09-08T15:29:08.074074+00:00", "trade", 10.66, 4300.0]
["2026-09-08T15:29:08.074074+00:00", "trade", 10.66, 1420.0]
["2026-09-08T15:29:08.074179+00:00", "trade", 10.655, 1000.0]
["2026-09-08T15:29:08.074182+00:00", "trade", 10.655, 200.0]
["2026-09-08T15:29:08.074188+00:00", "trade", 10.655, 2347.0]
["2026-09-08T15:29:08.074188+00:00", "trade", 10.655, 500.0]
["2026-09-08T15:29:08.074191+00:00", "trade", 10.655, 1920.0]
["2026-09-08T15:29:08.074194+00:00", "trade", 10.655, 128.0]
["2026-09-08T15:29:08.074204+00:00", "trade", 10.655, 2347.0]
["2026-09-08T15:29:08.074206+00:00", "trade", 10.655, 1500.0]
["2026-09-08T15:29:08.074210+00:00", "trade", 10.655, 4527.0]
["2026-09-08T15:29:08.074213+00:00", "trade", 10.66, 3800.0]
["2026-09-08T15:29:08.074219+00:00", "trade", 10.66, 3000.0]
["2026-09-08T15:29:08.074219+00:00", "trade", 10.66, 400.0]
["2026-09-08T15:29:08.074224+00:00", "trade", 10.66, 609.0]
["2026-09-08T15:29:08.074263+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:08.074268+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:08.074268+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:08.074268+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:08.074315+00:00", "trade", 10.655, 2700.0]
["2026-09-08T15:29:08.074329+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:08.074524+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:08.074629+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:08.074634+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:08.074688+00:00", "trade", 10.66, 400.0]
["2026-09-08T15:29:08.074691+00:00", "trade", 10.66, 2.0]
["2026-09-08T15:29:08.074775+00:00", "trade", 10.66, 2391.0]
["2026-09-08T15:29:08.074790+00:00", "trade", 10.66, 7000.0]
["2026-09-08T15:29:08.074793+00:00", "trade", 10.66, 4100.0]
["2026-09-08T15:29:08.074793+00:00", "trade", 10.66, 900.0]
["2026-09-08T15:29:08.074802+00:00", "trade", 10.66, 200.0]
["2026-09-08T15:29:08.074833+00:00", "trade", 10.66, 14000.0]
["2026-09-08T15:29:08.074833+00:00", "trade", 10.66, 300.0]
["2026-09-08T15:29:08.074835+00:00", "trade", 10.66, 2100.0]
["2026-09-08T15:29:08.074835+00:00", "trade", 10.66, 8500.0]
["2026-09-08T15:29:08.074853+00:00", "trade", 10.66, 1100.0]
["2026-09-08T15:29:08.074856+00:00", "trade", 10.66, 300.0]
["2026-09-08T15:29:08.074856+00:00", "trade", 10.66, 1100.0]
["2026-09-08T15:29:08.074859+00:00", "trade", 10.66, 3000.0]
["2026-09-08T15:29:08.074871+00:00", "trade", 10.66, 2100.0]
["2026-09-08T15:29:08.074871+00:00", "trade", 10.66, 909.0]
["2026-09-08T15:29:08.074905+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:08.074925+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:08.074935+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:08.074975+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:08.075020+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:08.075040+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:08.075070+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:08.075100+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:08.075206+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:08.075211+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:08.075211+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:08.075256+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:08.075256+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:08.075291+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:08.075295+00:00", "trade", 10.655, 66.0]
["2026-09-08T15:29:08.075351+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:08.075351+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:08.075356+00:00", "trade", 10.6572, 80.0]
["2026-09-08T15:29:08.075381+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:08.075421+00:00", "trade", 10.66, 56.0]
["2026-09-08T15:29:08.075471+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:08.075484+00:00", "trade", 10.66, 60.0]
["2026-09-08T15:29:08.075545+00:00", "trade", 10.656, 59.0]
["2026-09-08T15:29:08.075602+00:00", "trade", 10.655, 68.0]
["2026-09-08T15:29:08.075653+00:00", "trade", 10.66, 54.0]
["2026-09-08T15:29:08.076017+00:00", "trade", 10.6579, 52.0]
["2026-09-08T15:29:08.076068+00:00", "trade", 10.66, 56.0]
["2026-09-08T15:29:08.076119+00:00", "trade", 10.66, 154.0]
["2026-09-08T15:29:08.076197+00:00", "trade", 10.66, 87.0]
["2026-09-08T15:29:08.076251+00:00", "trade", 10.66, 61.0]
["2026-09-08T15:29:08.078408+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:08.080353+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:08.082112+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:08.082735+00:00", "trade", 10.655, 34.0]
["2026-09-08T15:29:08.083826+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:08.083826+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:08.085862+00:00", "trade", 10.655, 34.0]
["2026-09-08T15:29:08.140837+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:08.141734+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:08.141774+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:08.152341+00:00", "trade", 10.655, 4800.0]
["2026-09-08T15:29:08.153336+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:08.153336+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:08.153376+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:08.273914+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:29:08.273914+00:00", "trade", 10.66, 3.0]
["2026-09-08T15:29:08.273920+00:00", "trade", 10.66, 25.0]
["2026-09-08T15:29:08.274539+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:08.274539+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:08.274539+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:08.274539+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:08.274654+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:08.274975+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:08.275055+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:08.275055+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:08.275096+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:08.275537+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:09.047249+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:29:09.047507+00:00", "trade", 10.655, 32.0]
["2026-09-08T15:29:09.047516+00:00", "trade", 10.66, 300.0]
["2026-09-08T15:29:09.047516+00:00", "trade", 10.66, 200.0]
["2026-09-08T15:29:09.047597+00:00", "trade", 10.6583, 300.0]
["2026-09-08T15:29:09.047721+00:00", "trade", 10.66, 1700.0]
["2026-09-08T15:29:09.047724+00:00", "trade", 10.66, 600.0]
["2026-09-08T15:29:09.047727+00:00", "trade", 10.66, 800.0]
["2026-09-08T15:29:09.047727+00:00", "trade", 10.66, 600.0]
["2026-09-08T15:29:09.047730+00:00", "trade", 10.66, 1000.0]
["2026-09-08T15:29:09.047826+00:00", "trade", 10.66, 50.0]
["2026-09-08T15:29:09.047829+00:00", "trade", 10.66, 30.0]
["2026-09-08T15:29:09.047866+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:09.047957+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:29:09.047992+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:29:09.047997+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:29:09.048007+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:29:09.048127+00:00", "trade", 10.66, 500.0]
["2026-09-08T15:29:09.048131+00:00", "trade", 10.66, 667.0]
["2026-09-08T15:29:09.048131+00:00", "trade", 10.66, 114.0]
["2026-09-08T15:29:09.048133+00:00", "trade", 10.66, 300.0]
["2026-09-08T15:29:09.048187+00:00", "trade", 10.66, 52.0]
["2026-09-08T15:29:09.048187+00:00", "trade", 10.66, 2768.0]
["2026-09-08T15:29:09.048207+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:29:09.048252+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:29:09.048297+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:29:09.048302+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:29:09.048340+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:29:09.048343+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:29:09.048347+00:00", "trade", 10.66, 1.0]
["2026-09-08T15:29:09.048349+00:00", "trade", 10.66, 200.0]
["2026-09-08T15:29:09.048352+00:00", "trade", 10.66, 35.0]
["2026-09-08T15:29:09.048352+00:00", "trade", 10.66, 264.0]
["2026-09-08T15:29:09.048373+00:00", "trade", 10.66, 5.0]
["2026-09-08T15:29:09.048393+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:29:09.048398+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:29:09.048398+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:29:09.048413+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:29:09.048418+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:29:09.048423+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:29:09.048438+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:29:09.048468+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:29:09.048493+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:29:09.048503+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:29:09.048573+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:29:09.048603+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:29:09.048608+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:29:09.048620+00:00", "trade", 10.66, 2820.0]
["2026-09-08T15:29:09.048623+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:29:09.048658+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:29:09.048659+00:00", "trade", 10.66, 580.0]
["2026-09-08T15:29:09.048703+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:29:09.048758+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:29:09.048761+00:00", "trade", 10.6561, 51.0]
["2026-09-08T15:29:09.048797+00:00", "trade", 10.665, 900.0]
["2026-09-08T15:29:09.048833+00:00", "trade", 10.665, 900.0]
["2026-09-08T15:29:09.049399+00:00", "trade", 10.6599, 52.0]
["2026-09-08T15:29:09.049505+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:29:09.049530+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:29:09.049590+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:29:09.049616+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:29:09.049616+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:29:09.049626+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:29:09.049706+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:29:09.049865+00:00", "trade", 10.66, 53.0]
["2026-09-08T15:29:09.049906+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:29:09.050026+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:29:09.050097+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:29:09.050107+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:29:09.050107+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:29:09.050385+00:00", "trade", 10.66, 39.0]
["2026-09-08T15:29:09.050427+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:29:09.051284+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:29:09.052698+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:29:09.053831+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:29:09.054252+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:29:09.054255+00:00", "trade", 10.66, 18.0]
["2026-09-08T15:29:09.054258+00:00", "trade", 10.66, 48.0]
["2026-09-08T15:29:09.054853+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:29:09.054853+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:29:09.056986+00:00", "trade", 10.665, 1331.0]
["2026-09-08T15:29:09.063944+00:00", "trade", 10.665, 1121.0]
["2026-09-08T15:29:09.153658+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:29:09.220045+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:29:09.413955+00:00", "trade", 10.6594, 33.0]
["2026-09-08T15:29:09.606248+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:29:09.606259+00:00", "trade", 10.66, 9.0]
["2026-09-08T15:29:10.011035+00:00", "trade", 10.66, 9850.0]
["2026-09-08T15:29:10.012283+00:00", "trade", 10.6614, 119.0]
["2026-09-08T15:29:10.051495+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:29:10.051816+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:29:10.051846+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:29:10.052402+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:29:10.054573+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:29:10.054653+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:29:10.054908+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:29:10.054913+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:29:10.055605+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:29:10.056146+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:29:10.056156+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:29:10.056948+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:29:10.085722+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:29:10.117732+00:00", "trade", 10.66, 500.0]
["2026-09-08T15:29:10.117732+00:00", "trade", 10.66, 1100.0]
["2026-09-08T15:29:10.117738+00:00", "trade", 10.66, 200.0]
["2026-09-08T15:29:10.117753+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:29:10.117912+00:00", "trade", 10.66, 8.0]
["2026-09-08T15:29:10.117928+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:29:10.117933+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:29:10.117938+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:29:10.117978+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:29:10.117998+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:29:10.118003+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:29:10.118008+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:29:10.118039+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:10.118119+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:10.118154+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:10.118154+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:10.118155+00:00", "trade", 10.66, 51.0]
["2026-09-08T15:29:10.118164+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:10.118224+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:10.118239+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:10.118254+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:10.118299+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:10.118324+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:10.118324+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:10.118324+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:10.118329+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:10.118334+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:10.118334+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:10.118374+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:10.118514+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:10.118800+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:10.118815+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:10.119076+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:10.119301+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:10.119310+00:00", "trade", 10.655, 4800.0]
["2026-09-08T15:29:10.119547+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:10.120555+00:00", "trade", 10.6564, 54.0]
["2026-09-08T15:29:10.121051+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:10.121356+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:10.123095+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:10.124910+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:29:10.150475+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:10.162646+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:29:10.201802+00:00", "trade", 10.6594, 522.0]
["2026-09-08T15:29:10.253947+00:00", "trade", 10.655, 900.0]
["2026-09-08T15:29:10.253947+00:00", "trade", 10.655, 2937.0]
["2026-09-08T15:29:10.253949+00:00", "trade", 10.655, 563.0]
["2026-09-08T15:29:10.319256+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:10.553509+00:00", "trade", 10.6583, 100.0]
["2026-09-08T15:29:10.743329+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:10.743364+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:11.550843+00:00", "trade", 10.6501, 4.0]
["2026-09-08T15:29:12.020913+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:12.031748+00:00", "trade", 10.6599, 5000.0]
["2026-09-08T15:29:12.032993+00:00", "trade", 10.6577, 77.0]
["2026-09-08T15:29:12.178737+00:00", "trade", 10.6831, 100.0]
["2026-09-08T15:29:12.233549+00:00", "trade", 10.6831, 500.0]
["2026-09-08T15:29:12.312820+00:00", "trade", 10.655, 25.0]
["2026-09-08T15:29:12.579045+00:00", "trade", 10.6831, 1300.0]
["2026-09-08T15:29:12.885277+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:13.029175+00:00", "trade", 10.66, 375.0]
["2026-09-08T15:29:13.030161+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:14.679403+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:14.680571+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:15.377300+00:00", "trade", 10.6582, 1.0]
["2026-09-08T15:29:15.377676+00:00", "trade", 10.6582, 1.0]
["2026-09-08T15:29:16.805579+00:00", "trade", 10.655, 100.0]
["2026-09-08T15:29:17.319045+00:00", "trade", 10.655, 900.0]
["2026-09-08T15:29:17.319049+00:00", "trade", 10.655, 1100.0]
["2026-09-08T15:29:17.319996+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:17.321229+00:00", "trade", 10.655, 2347.0]
["2026-09-08T15:29:17.321229+00:00", "trade", 10.655, 53.0]
["2026-09-08T15:29:17.777689+00:00", "trade", 10.66, 6.0]
["2026-09-08T15:29:18.139767+00:00", "trade", 10.6594, 205.0]
["2026-09-08T15:29:18.892572+00:00", "trade", 10.683, 10.0]
["2026-09-08T15:29:18.982778+00:00", "trade", 10.655, 100.0]
["2026-09-08T15:29:19.415638+00:00", "trade", 10.655, 47.0]
["2026-09-08T15:29:19.433966+00:00", "trade", 10.6613, 3.0]
["2026-09-08T15:29:19.710527+00:00", "trade", 10.659, 730.0]
["2026-09-08T15:29:19.732311+00:00", "trade", 10.655, 2000.0]
["2026-09-08T15:29:19.733562+00:00", "trade", 10.6556, 62.0]
["2026-09-08T15:29:20.084285+00:00", "trade", 10.6599, 30.0]
["2026-09-08T15:29:20.289213+00:00", "trade", 10.655, 50.0]
["2026-09-08T15:29:20.636360+00:00", "trade", 10.6582, 18.0]
["2026-09-08T15:29:20.636721+00:00", "trade", 10.6582, 1.0]
["2026-09-08T15:29:22.089484+00:00", "trade", 10.6594, 2.0]
["2026-09-08T15:29:22.105269+00:00", "trade", 10.655, 100.0]
["2026-09-08T15:29:22.127678+00:00", "trade", 10.6597, 43.0]
["2026-09-08T15:29:22.229464+00:00", "trade", 10.6582, 90.0]
["2026-09-08T15:29:22.229828+00:00", "trade", 10.6582, 1.0]
["2026-09-08T15:29:22.279079+00:00", "trade", 10.655, 2.0]
["2026-09-08T15:29:22.373780+00:00", "trade", 10.655, 900.0]
["2026-09-08T15:29:22.373789+00:00", "trade", 10.655, 100.0]
["2026-09-08T15:29:22.373789+00:00", "trade", 10.655, 900.0]
["2026-09-08T15:29:22.374137+00:00", "trade", 10.65, 400.0]
["2026-09-08T15:29:22.374318+00:00", "trade", 10.655, 300.0]
["2026-09-08T15:29:22.374318+00:00", "trade", 10.655, 1000.0]
["2026-09-08T15:29:22.374753+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:22.374753+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:22.374753+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:22.374758+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:22.374783+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:22.374783+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:22.375184+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:22.375219+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:22.375219+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:22.375239+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:22.378838+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:22.434299+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:22.434695+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:29:22.434700+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:22.687349+00:00", "trade", 10.65, 279.0]
["2026-09-08T15:29:22.687350+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:22.687751+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:22.688022+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:22.688157+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:22.688167+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:22.688167+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:22.688177+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:22.688177+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:22.688493+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:22.689475+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:22.689541+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:22.691300+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:22.691676+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:22.698392+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:22.699660+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:22.995699+00:00", "trade", 10.65, 946.0]
["2026-09-08T15:29:22.995699+00:00", "trade", 10.65, 16.0]
["2026-09-08T15:29:22.995705+00:00", "trade", 10.65, 10.0]
["2026-09-08T15:29:22.995705+00:00", "trade", 10.65, 1300.0]
["2026-09-08T15:29:22.995708+00:00", "trade", 10.65, 5828.0]
["2026-09-08T15:29:22.995780+00:00", "trade", 10.65, 900.0]
["2026-09-08T15:29:22.995783+00:00", "trade", 10.65, 4600.0]
["2026-09-08T15:29:22.995783+00:00", "trade", 10.65, 300.0]
["2026-09-08T15:29:22.995786+00:00", "trade", 10.65, 1100.0]
["2026-09-08T15:29:22.995804+00:00", "trade", 10.65, 4000.0]
["2026-09-08T15:29:22.995807+00:00", "trade", 10.65, 3000.0]
["2026-09-08T15:29:22.995822+00:00", "trade", 10.65, 800.0]
["2026-09-08T15:29:22.995843+00:00", "trade", 10.65, 300.0]
["2026-09-08T15:29:22.995873+00:00", "trade", 10.65, 300.0]
["2026-09-08T15:29:22.995878+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:22.996314+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:22.996314+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:22.996339+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:22.996344+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:22.996344+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:22.996360+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:22.996360+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:22.996379+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:22.996800+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:22.996806+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:22.996876+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:22.996901+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:22.996938+00:00", "trade", 10.65, 50.0]
["2026-09-08T15:29:22.996961+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:22.996965+00:00", "trade", 10.6528, 53.0]
["2026-09-08T15:29:22.997001+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:22.997037+00:00", "trade", 10.65, 54.0]
["2026-09-08T15:29:22.997081+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:22.997081+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:22.997100+00:00", "trade", 10.65, 80.0]
["2026-09-08T15:29:22.997121+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:22.997161+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:22.997237+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:22.997642+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:22.998424+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:23.059284+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:23.059299+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:23.059735+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:23.257926+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:23.810941+00:00", "trade", 10.6501, 45.0]
["2026-09-08T15:29:23.887210+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:23.898600+00:00", "trade", 10.6593, 5.0]
["2026-09-08T15:29:23.986757+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:23.986802+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:23.986837+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:23.986842+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:23.987243+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:23.987283+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:23.987403+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:24.043221+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:24.043692+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:24.043742+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:24.312301+00:00", "trade", 10.65, 50.0]
["2026-09-08T15:29:24.313348+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:24.313824+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:24.944908+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:29:24.968562+00:00", "trade", 10.65, 12.0]
["2026-09-08T15:29:24.969562+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:24.969562+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:24.969602+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:25.004454+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:25.065525+00:00", "trade", 10.6607, 700.0]
["2026-09-08T15:29:25.249586+00:00", "trade", 10.6596, 626.0]
["2026-09-08T15:29:25.307835+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:25.369772+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:25.514846+00:00", "trade", 10.6595, 3.0]
["2026-09-08T15:29:25.869253+00:00", "trade", 10.6501, 150.0]
["2026-09-08T15:29:25.990657+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:26.047937+00:00", "trade", 10.65, 10.0]
["2026-09-08T15:29:26.047943+00:00", "trade", 10.65, 75.0]
["2026-09-08T15:29:26.047943+00:00", "trade", 10.65, 38.0]
["2026-09-08T15:29:26.047943+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:26.047947+00:00", "trade", 10.65, 28.0]
["2026-09-08T15:29:26.047949+00:00", "trade", 10.65, 400.0]
["2026-09-08T15:29:26.047952+00:00", "trade", 10.65, 28.0]
["2026-09-08T15:29:26.047952+00:00", "trade", 10.65, 14.0]
["2026-09-08T15:29:26.047952+00:00", "trade", 10.65, 300.0]
["2026-09-08T15:29:26.047955+00:00", "trade", 10.65, 7000.0]
["2026-09-08T15:29:26.047958+00:00", "trade", 10.65, 50.0]
["2026-09-08T15:29:26.047983+00:00", "trade", 10.65, 400.0]
["2026-09-08T15:29:26.047983+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:29:26.047986+00:00", "trade", 10.65, 700.0]
["2026-09-08T15:29:26.047986+00:00", "trade", 10.65, 800.0]
["2026-09-08T15:29:26.047989+00:00", "trade", 10.65, 5.0]
["2026-09-08T15:29:26.047992+00:00", "trade", 10.65, 2.0]
["2026-09-08T15:29:26.048018+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:29:26.048018+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:29:26.048018+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:29:26.048018+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:29:26.048019+00:00", "trade", 10.65, 700.0]
["2026-09-08T15:29:26.048022+00:00", "trade", 10.65, 300.0]
["2026-09-08T15:29:26.048022+00:00", "trade", 10.65, 800.0]
["2026-09-08T15:29:26.048025+00:00", "trade", 10.65, 500.0]
["2026-09-08T15:29:26.048028+00:00", "trade", 10.65, 700.0]
["2026-09-08T15:29:26.048028+00:00", "trade", 10.65, 407.0]
["2026-09-08T15:29:26.048028+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:29:26.048028+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:29:26.048044+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:29:26.048063+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:29:26.048074+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:29:26.048082+00:00", "trade", 10.65, 800.0]
["2026-09-08T15:29:26.048085+00:00", "trade", 10.65, 200.0]
["2026-09-08T15:29:26.048087+00:00", "trade", 10.65, 75.0]
["2026-09-08T15:29:26.048087+00:00", "trade", 10.65, 293.0]
["2026-09-08T15:29:26.048091+00:00", "trade", 10.65, 125.0]
["2026-09-08T15:29:26.048093+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:29:26.048094+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:29:26.048098+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:29:26.048100+00:00", "trade", 10.65, 200.0]
["2026-09-08T15:29:26.048100+00:00", "trade", 10.65, 50.0]
["2026-09-08T15:29:26.048104+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:29:26.048104+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:29:26.048109+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:29:26.048109+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:29:26.048113+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:29:26.048119+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:29:26.048139+00:00", "trade", 10.65, 150.0]
["2026-09-08T15:29:26.048139+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:29:26.048154+00:00", "trade", 10.65, 900.0]
["2026-09-08T15:29:26.048174+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:29:26.048199+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:29:26.048219+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:29:26.048239+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:29:26.048274+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:26.048309+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:26.048334+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:26.048344+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:26.048359+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:26.048384+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:26.048399+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:26.048555+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:26.048670+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:26.048670+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:26.048790+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:26.049014+00:00", "trade", 10.645, 900.0]
["2026-09-08T15:29:26.049031+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:26.049041+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:26.049051+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:26.049053+00:00", "trade", 10.645, 900.0]
["2026-09-08T15:29:26.049071+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:26.049076+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:26.049101+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:26.049116+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:26.049231+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:26.049239+00:00", "trade", 10.65, 102.0]
["2026-09-08T15:29:26.049341+00:00", "trade", 10.65, 51.0]
["2026-09-08T15:29:26.049397+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:26.049417+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:26.050023+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:26.050033+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:26.050068+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:26.050499+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:26.050514+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:26.050660+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:26.052384+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:26.052534+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:26.053316+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:26.054113+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:26.054594+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:26.087984+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:26.088008+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:26.151524+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:26.151554+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:26.386222+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:26.387695+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:27.262563+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:27.262598+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:27.266161+00:00", "trade", 10.645, 2375.0]
["2026-09-08T15:29:27.266919+00:00", "trade", 10.645, 2375.0]
["2026-09-08T15:29:27.268164+00:00", "trade", 10.6461, 68.0]
["2026-09-08T15:29:27.463198+00:00", "trade", 10.645, 1500.0]
["2026-09-08T15:29:27.463198+00:00", "trade", 10.645, 2347.0]
["2026-09-08T15:29:27.464031+00:00", "trade", 10.645, 700.0]
["2026-09-08T15:29:27.464031+00:00", "trade", 10.645, 200.0]
["2026-09-08T15:29:27.472388+00:00", "trade", 10.645, 300.0]
["2026-09-08T15:29:27.503539+00:00", "trade", 10.64, 301.0]
["2026-09-08T15:29:27.503542+00:00", "trade", 10.64, 9652.0]
["2026-09-08T15:29:27.504107+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:27.504127+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:27.504137+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:27.504152+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:27.504508+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:27.504528+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:27.504673+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:27.504790+00:00", "trade", 10.6417, 120.0]
["2026-09-08T15:29:27.708212+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:27.717389+00:00", "trade", 10.64, 2.0]
["2026-09-08T15:29:27.760689+00:00", "trade", 10.645, 41.0]
["2026-09-08T15:29:27.761483+00:00", "trade", 10.65, 41.0]
["2026-09-08T15:29:27.794065+00:00", "trade", 10.645, 4527.0]
["2026-09-08T15:29:27.940704+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:27.940724+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:27.960657+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:27.960672+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:27.960687+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:27.960742+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:27.960757+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:27.960767+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:27.962005+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:28.007598+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:28.048164+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:28.112609+00:00", "trade", 10.645, 10.0]
["2026-09-08T15:29:28.567027+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:28.582459+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:28.582484+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:28.582529+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:28.582539+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:28.582564+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:28.657637+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:28.740145+00:00", "trade", 10.64, 1100.0]
["2026-09-08T15:29:28.740145+00:00", "trade", 10.64, 1900.0]
["2026-09-08T15:29:28.740193+00:00", "trade", 10.64, 20.0]
["2026-09-08T15:29:28.740197+00:00", "trade", 10.64, 1980.0]
["2026-09-08T15:29:28.740374+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:28.740434+00:00", "trade", 10.64, 200.0]
["2026-09-08T15:29:28.740434+00:00", "trade", 10.64, 4900.0]
["2026-09-08T15:29:28.740434+00:00", "trade", 10.64, 2900.0]
["2026-09-08T15:29:28.740485+00:00", "trade", 10.64, 1000.0]
["2026-09-08T15:29:28.740545+00:00", "trade", 10.64, 1900.0]
["2026-09-08T15:29:28.740599+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:28.740611+00:00", "trade", 10.64, 1100.0]
["2026-09-08T15:29:28.740617+00:00", "trade", 10.64, 2000.0]
["2026-09-08T15:29:28.740750+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:28.740775+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:28.740805+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:28.740810+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:28.740852+00:00", "trade", 10.64, 400.0]
["2026-09-08T15:29:28.740855+00:00", "trade", 10.64, 3600.0]
["2026-09-08T15:29:28.740865+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:28.740915+00:00", "trade", 10.64, 1500.0]
["2026-09-08T15:29:28.740915+00:00", "trade", 10.64, 400.0]
["2026-09-08T15:29:28.740920+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:28.740957+00:00", "trade", 10.64, 20.0]
["2026-09-08T15:29:28.740990+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:28.740990+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:28.740995+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:28.741025+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:28.741066+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:28.741070+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:28.741070+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:28.741077+00:00", "trade", 10.64, 200.0]
["2026-09-08T15:29:28.741105+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:28.741110+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:28.741129+00:00", "trade", 10.64, 1000.0]
["2026-09-08T15:29:28.741129+00:00", "trade", 10.64, 2500.0]
["2026-09-08T15:29:28.741132+00:00", "trade", 10.64, 1.0]
["2026-09-08T15:29:28.741135+00:00", "trade", 10.64, 1399.0]
["2026-09-08T15:29:28.741150+00:00", "trade", 10.64, 2900.0]
["2026-09-08T15:29:28.741151+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:28.741151+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:28.741166+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:28.741174+00:00", "trade", 10.64, 601.0]
["2026-09-08T15:29:28.741174+00:00", "trade", 10.64, 399.0]
["2026-09-08T15:29:28.741181+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:28.741231+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:28.741231+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:28.741261+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:28.741324+00:00", "trade", 10.64, 101.0]
["2026-09-08T15:29:28.741327+00:00", "trade", 10.64, 1599.0]
["2026-09-08T15:29:28.741346+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:28.741351+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:28.741351+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:28.741356+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:28.741399+00:00", "trade", 10.6431, 61.0]
["2026-09-08T15:29:28.741612+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:28.741667+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:28.741688+00:00", "trade", 10.64, 57.0]
["2026-09-08T15:29:28.741777+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:28.741808+00:00", "trade", 10.64, 10.0]
["2026-09-08T15:29:28.741853+00:00", "trade", 10.64, 55.0]
["2026-09-08T15:29:28.742148+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:28.742160+00:00", "trade", 10.64, 60.0]
["2026-09-08T15:29:28.742233+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:28.742247+00:00", "trade", 10.64, 12.0]
["2026-09-08T15:29:28.742273+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:28.742395+00:00", "trade", 10.64, 67.0]
["2026-09-08T15:29:28.743110+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:28.745366+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:28.746348+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:28.753034+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:28.753375+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:28.784022+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:28.784283+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:28.823551+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:28.823855+00:00", "trade", 10.64, 100.0]
["2026-09-08T15:29:28.824544+00:00", "trade", 10.64, 100.0]
["2026-09-08T15:29:28.824935+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:28.825226+00:00", "trade", 10.64, 100.0]
["2026-09-08T15:29:28.825396+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:28.825867+00:00", "trade", 10.64, 100.0]
["2026-09-08T15:29:28.826528+00:00", "trade", 10.64, 100.0]
["2026-09-08T15:29:28.826914+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:28.841870+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:28.841900+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:28.842962+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:28.842967+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:28.843023+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:28.843245+00:00", "trade", 10.64, 300.0]
["2026-09-08T15:29:28.843393+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:28.843423+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:28.862454+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:28.862739+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:28.867609+00:00", "trade", 10.6412, 1.0]
["2026-09-08T15:29:28.888897+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:28.889438+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:29.047348+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:29.134385+00:00", "trade", 10.64, 100.0]
["2026-09-08T15:29:29.134469+00:00", "trade", 10.64, 1000.0]
["2026-09-08T15:29:29.134470+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:29.134472+00:00", "trade", 10.64, 900.0]
["2026-09-08T15:29:29.134525+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:29:29.134569+00:00", "trade", 10.64, 100.0]
["2026-09-08T15:29:29.134571+00:00", "trade", 10.64, 26.0]
["2026-09-08T15:29:29.134580+00:00", "quote", 10.64, 10.64]
["2026-09-08T15:29:29.134620+00:00", "quote", 10.64, 10.64]
["2026-09-08T15:29:29.134625+00:00", "quote", 10.64, 10.64]
["2026-09-08T15:29:29.134630+00:00", "quote", 10.64, 10.64]
["2026-09-08T15:29:29.134650+00:00", "quote", 10.64, 10.64]
["2026-09-08T15:29:29.134660+00:00", "quote", 10.64, 10.64]
["2026-09-08T15:29:29.134675+00:00", "quote", 10.64, 10.64]
["2026-09-08T15:29:29.134751+00:00", "quote", 10.64, 10.64]
["2026-09-08T15:29:29.134776+00:00", "quote", 10.64, 10.64]
["2026-09-08T15:29:29.134891+00:00", "quote", 10.64, 10.64]
["2026-09-08T15:29:29.134920+00:00", "trade", 10.64, 1.0]
["2026-09-08T15:29:29.134920+00:00", "trade", 10.64, 1.0]
["2026-09-08T15:29:29.134931+00:00", "quote", 10.64, 10.64]
["2026-09-08T15:29:29.134951+00:00", "quote", 10.64, 10.64]
["2026-09-08T15:29:29.134968+00:00", "trade", 10.64, 1.0]
["2026-09-08T15:29:29.135041+00:00", "quote", 10.64, 10.64]
["2026-09-08T15:29:29.135041+00:00", "quote", 10.64, 10.64]
["2026-09-08T15:29:29.135066+00:00", "quote", 10.64, 10.64]
["2026-09-08T15:29:29.135071+00:00", "quote", 10.64, 10.64]
["2026-09-08T15:29:29.135116+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:29:29.135517+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:29:29.135598+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:29:29.135598+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:29:29.135638+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:29:29.135678+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:29:29.135678+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:29:29.135793+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:29:29.135873+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:29:29.135953+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:29:29.135994+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:29:29.136066+00:00", "trade", 10.641, 6000.0]
["2026-09-08T15:29:29.136074+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:29:29.136093+00:00", "trade", 10.641, 1000.0]
["2026-09-08T15:29:29.136144+00:00", "trade", 10.641, 2000.0]
["2026-09-08T15:29:29.136264+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:29:29.136555+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:29:29.136916+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:29:29.137036+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:29:29.137311+00:00", "trade", 10.6405, 93.0]
["2026-09-08T15:29:29.137798+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:29:29.138755+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:29:29.139517+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:29:29.139998+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:29:29.140825+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:29:29.141641+00:00", "trade", 10.635, 600.0]
["2026-09-08T15:29:29.142366+00:00", "trade", 10.635, 200.0]
["2026-09-08T15:29:29.143095+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:29:29.143221+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:29:29.145436+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:29:29.146679+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:29:29.169233+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:29:29.169237+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:29:29.173082+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:29:29.205907+00:00", "trade", 10.635, 100.0]
["2026-09-08T15:29:29.613510+00:00", "trade", 10.6383, 1.0]
["2026-09-08T15:29:29.636193+00:00", "trade", 10.6376, 1.0]
["2026-09-08T15:29:29.686311+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:29:29.686541+00:00", "trade", 10.635, 900.0]
["2026-09-08T15:29:29.686657+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:29:29.965509+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:29:29.965559+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:29:29.998658+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:29:29.999044+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:29:30.231036+00:00", "trade", 10.6323, 2.0]
["2026-09-08T15:29:30.634288+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:29:30.634373+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:29:30.634403+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:29:30.779033+00:00", "trade", 10.635, 200.0]
["2026-09-08T15:29:31.071367+00:00", "trade", 10.657, 100.0]
["2026-09-08T15:29:32.261383+00:00", "trade", 10.6588, 129.0]
["2026-09-08T15:29:32.362902+00:00", "trade", 10.635, 2347.0]
["2026-09-08T15:29:32.362905+00:00", "trade", 10.635, 453.0]
["2026-09-08T15:29:32.364153+00:00", "trade", 10.6374, 59.0]
["2026-09-08T15:29:32.557268+00:00", "trade", 10.6588, 59.0]
["2026-09-08T15:29:33.392656+00:00", "trade", 10.64, 50.0]
["2026-09-08T15:29:33.532214+00:00", "trade", 10.6336, 25.0]
["2026-09-08T15:29:33.560030+00:00", "trade", 10.6587, 11.0]
["2026-09-08T15:29:33.772329+00:00", "trade", 10.682, 100.0]
["2026-09-08T15:29:33.833828+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:29:33.834364+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:29:33.892342+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:29:33.892778+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:29:34.381378+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:29:34.386902+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:29:34.387343+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:29:34.604787+00:00", "trade", 10.6386, 1.0]
["2026-09-08T15:29:34.748260+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:29:34.934157+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:29:34.934282+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:29:35.030475+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:29:35.246859+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:29:35.247411+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:29:35.309917+00:00", "trade", 10.6587, 10.0]
["2026-09-08T15:29:35.383634+00:00", "trade", 10.6582, 100.0]
["2026-09-08T15:29:35.635600+00:00", "trade", 10.635, 100.0]
["2026-09-08T15:29:36.290884+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:29:37.174248+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:29:37.174328+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:29:37.174729+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:29:37.275839+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:29:37.275949+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:29:37.520440+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:29:38.242206+00:00", "trade", 10.6314, 1.0]
["2026-09-08T15:29:38.339157+00:00", "trade", 10.635, 1000.0]
["2026-09-08T15:29:38.381104+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:29:39.072537+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:29:39.072572+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:29:39.073028+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:29:39.538694+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:29:39.902659+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:29:39.950111+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:29:40.269896+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:29:40.270653+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:29:40.288059+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:29:41.194623+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:29:41.195074+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:29:41.282088+00:00", "trade", 10.64, 19.0]
["2026-09-08T15:29:41.960013+00:00", "trade", 10.6586, 475.0]
["2026-09-08T15:29:43.194433+00:00", "trade", 10.635, 300.0]
["2026-09-08T15:29:43.928156+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:29:43.928642+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:29:43.928837+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:29:43.929399+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:29:43.961896+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:29:43.962377+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:29:44.093656+00:00", "trade", 10.6819, 100.0]
["2026-09-08T15:29:45.001355+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:29:45.001390+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:29:45.209494+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:29:45.210021+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:29:45.338081+00:00", "trade", 10.6399, 200.0]
["2026-09-08T15:29:45.538026+00:00", "trade", 10.6582, 127.0]
["2026-09-08T15:29:45.621889+00:00", "trade", 10.6382, 50.0]
["2026-09-08T15:29:45.772529+00:00", "trade", 10.64, 1.0]
["2026-09-08T15:29:45.902107+00:00", "trade", 10.6585, 5.0]
["2026-09-08T15:29:45.931214+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:29:45.931695+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:29:46.199541+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:29:46.199982+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:29:46.200303+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:29:46.262646+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:29:46.693869+00:00", "trade", 10.635, 28.0]
["2026-09-08T15:29:46.695084+00:00", "trade", 10.6336, 2.0]
["2026-09-08T15:29:46.881362+00:00", "trade", 10.6384, 500.0]
["2026-09-08T15:29:47.311128+00:00", "trade", 10.635, 2375.0]
["2026-09-08T15:29:47.312168+00:00", "trade", 10.635, 2375.0]
["2026-09-08T15:29:47.312382+00:00", "trade", 10.635, 2375.0]
["2026-09-08T15:29:47.313413+00:00", "trade", 10.6354, 60.0]
["2026-09-08T15:29:47.315503+00:00", "trade", 10.635, 100.0]
["2026-09-08T15:29:47.315506+00:00", "trade", 10.635, 900.0]
["2026-09-08T15:29:47.315506+00:00", "trade", 10.635, 900.0]
["2026-09-08T15:29:47.318665+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:29:47.456252+00:00", "trade", 10.635, 59.0]
["2026-09-08T15:29:47.585668+00:00", "trade", 10.635, 500.0]
["2026-09-08T15:29:47.594715+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:29:48.053261+00:00", "trade", 10.6367, 5.0]
["2026-09-08T15:29:48.332237+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:29:48.435192+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:29:48.476056+00:00", "trade", 10.64, 50.0]
["2026-09-08T15:29:49.031944+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:29:49.172909+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:29:49.305462+00:00", "trade", 10.6397, 3800.0]
["2026-09-08T15:29:49.306710+00:00", "trade", 10.6371, 70.0]
["2026-09-08T15:29:49.336804+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:29:49.337240+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:29:49.337681+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:29:49.375656+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:29:49.723729+00:00", "trade", 10.6578, 40.0]
["2026-09-08T15:29:49.848221+00:00", "trade", 10.635, 40.0]
["2026-09-08T15:29:49.989410+00:00", "trade", 10.635, 10.0]
["2026-09-08T15:29:50.085398+00:00", "trade", 10.635, 5.0]
["2026-09-08T15:29:50.193829+00:00", "trade", 10.6301, 10.0]
["2026-09-08T15:29:50.238239+00:00", "trade", 10.64, 100.0]
["2026-09-08T15:29:50.239774+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:29:50.348131+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:29:50.367657+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:29:50.531315+00:00", "trade", 10.6328, 100.0]
["2026-09-08T15:29:50.913228+00:00", "trade", 10.6817, 200.0]
["2026-09-08T15:29:51.356135+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:29:51.597819+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:29:51.676675+00:00", "trade", 10.6334, 170.0]
["2026-09-08T15:29:51.699411+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:29:52.129136+00:00", "trade", 10.6817, 200.0]
["2026-09-08T15:29:52.358939+00:00", "trade", 10.6817, 68.0]
["2026-09-08T15:29:52.966420+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:29:52.966621+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:29:53.101827+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:29:53.891280+00:00", "trade", 10.6327, 1000.0]
["2026-09-08T15:29:53.986473+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:29:54.067621+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:29:54.334223+00:00", "trade", 10.635, 100.0]
["2026-09-08T15:29:55.030281+00:00", "trade", 10.64, 3500.0]
["2026-09-08T15:29:55.031014+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:29:55.097332+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:29:55.097798+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:29:55.550086+00:00", "trade", 10.6337, 1.0]
["2026-09-08T15:29:55.735176+00:00", "trade", 10.635, 4700.0]
["2026-09-08T15:29:55.736427+00:00", "trade", 10.6366, 78.0]
["2026-09-08T15:29:55.738661+00:00", "trade", 10.635, 1.0]
["2026-09-08T15:29:55.744125+00:00", "trade", 10.63, 1.0]
["2026-09-08T15:29:55.823048+00:00", "trade", 10.6332, 20.0]
["2026-09-08T15:29:55.978711+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:29:56.795835+00:00", "trade", 10.6806, 22.0]
["2026-09-08T15:29:56.928737+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:29:57.127735+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:29:57.128216+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:29:57.646768+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:29:58.639704+00:00", "trade", 10.635, 10.0]
["2026-09-08T15:29:58.943924+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:29:59.146509+00:00", "trade", 10.6571, 374.0]
["2026-09-08T15:29:59.757630+00:00", "trade", 10.6801, 100.0]
["2026-09-08T15:29:59.918566+00:00", "trade", 10.635, 1.0]
["2026-09-08T15:29:59.998690+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:30:00.025440+00:00", "trade", 10.635, 1000.0]
["2026-09-08T15:30:00.025440+00:00", "trade", 10.635, 998.0]
["2026-09-08T15:30:00.026105+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:30:00.032540+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:30:00.049272+00:00", "trade", 10.64, 300.0]
["2026-09-08T15:30:00.050217+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:30:00.070617+00:00", "trade", 10.64, 300.0]
["2026-09-08T15:30:00.071518+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:30:00.071553+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:30:00.071553+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:30:00.073412+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:30:00.084699+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:30:00.095480+00:00", "trade", 10.64, 300.0]
["2026-09-08T15:30:00.096036+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:30:00.096391+00:00", "trade", 10.64, 40.0]
["2026-09-08T15:30:00.096397+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:30:00.096412+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:30:00.097745+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:30:00.098011+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:30:00.108395+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:30:00.108400+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:30:00.108676+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:30:00.108716+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:30:00.109568+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:30:00.109603+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:30:00.113076+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:30:00.113111+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:30:00.114735+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:30:00.114775+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:30:00.117301+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:30:00.117336+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:30:00.117453+00:00", "trade", 10.64, 300.0]
["2026-09-08T15:30:00.118003+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:30:00.118018+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:30:00.118043+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:30:00.118369+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:30:00.119848+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:30:00.119868+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:30:00.120018+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:30:00.120349+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:30:00.120659+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:30:00.122709+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:30:00.130783+00:00", "trade", 10.64, 123.0]
["2026-09-08T15:30:00.130925+00:00", "trade", 10.64, 100.0]
["2026-09-08T15:30:00.131510+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:30:00.131550+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:30:00.131550+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:30:00.131696+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:30:00.131696+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:30:00.133229+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:30:00.133670+00:00", "trade", 10.64, 300.0]
["2026-09-08T15:30:00.134593+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:30:00.137098+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:30:00.144260+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:30:00.149160+00:00", "trade", 10.64, 232.0]
["2026-09-08T15:30:00.150074+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:30:00.150079+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:30:00.151608+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:30:00.152059+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:30:00.187147+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:30:00.188601+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:30:00.189047+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:30:00.224235+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:30:00.224331+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:30:00.224336+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:30:00.224336+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:30:00.243596+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:30:00.295279+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:30:00.361928+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:30:00.665282+00:00", "trade", 10.6399, 50.0]
["2026-09-08T15:30:01.597665+00:00", "trade", 10.6372, 10.0]
["2026-09-08T15:30:01.860790+00:00", "trade", 10.6399, 9000.0]
["2026-09-08T15:30:01.862035+00:00", "trade", 10.6391, 105.0]
["2026-09-08T15:30:01.880580+00:00", "trade", 10.64, 25.0]
["2026-09-08T15:30:02.696935+00:00", "trade", 10.6314, 1.0]
["2026-09-08T15:30:02.708010+00:00", "trade", 10.6385, 10.0]
["2026-09-08T15:30:03.263234+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:30:03.263249+00:00", "trade", 10.64, 78.0]
["2026-09-08T15:30:03.263304+00:00", "trade", 10.64, 7.0]
["2026-09-08T15:30:03.265583+00:00", "trade", 10.635, 78.0]
["2026-09-08T15:30:03.265793+00:00", "trade", 10.635, 7.0]
["2026-09-08T15:30:03.266064+00:00", "trade", 10.635, 8915.0]
["2026-09-08T15:30:03.267321+00:00", "trade", 10.6351, 73.0]
["2026-09-08T15:30:03.270151+00:00", "trade", 10.64, 179.0]
["2026-09-08T15:30:03.289315+00:00", "trade", 10.6323, 32.0]
["2026-09-08T15:30:04.228666+00:00", "trade", 10.6385, 100.0]
["2026-09-08T15:30:04.230734+00:00", "trade", 10.64, 237.0]
["2026-09-08T15:30:04.581301+00:00", "trade", 10.635, 6400.0]
["2026-09-08T15:30:04.581527+00:00", "trade", 10.635, 3450.0]
["2026-09-08T15:30:04.582546+00:00", "trade", 10.6353, 56.0]
["2026-09-08T15:30:04.807511+00:00", "trade", 10.64, 777.0]
["2026-09-08T15:30:04.807514+00:00", "trade", 10.64, 917.0]
["2026-09-08T15:30:04.807517+00:00", "trade", 10.64, 100.0]
["2026-09-08T15:30:04.807517+00:00", "trade", 10.64, 100.0]
["2026-09-08T15:30:04.807553+00:00", "trade", 10.64, 100.0]
["2026-09-08T15:30:04.807553+00:00", "trade", 10.64, 100.0]
["2026-09-08T15:30:04.807568+00:00", "trade", 10.64, 83.0]
["2026-09-08T15:30:04.807577+00:00", "trade", 10.64, 700.0]
["2026-09-08T15:30:04.807637+00:00", "trade", 10.64, 100.0]
["2026-09-08T15:30:04.807643+00:00", "trade", 10.64, 85.0]
["2026-09-08T15:30:04.807643+00:00", "trade", 10.64, 100.0]
["2026-09-08T15:30:04.807643+00:00", "trade", 10.64, 300.0]
["2026-09-08T15:30:04.807646+00:00", "trade", 10.64, 300.0]
["2026-09-08T15:30:04.807748+00:00", "quote", 10.64, 10.64]
["2026-09-08T15:30:04.807768+00:00", "quote", 10.64, 10.64]
["2026-09-08T15:30:04.807772+00:00", "trade", 10.64, 14700.0]
["2026-09-08T15:30:04.807776+00:00", "trade", 10.64, 583.0]
["2026-09-08T15:30:04.807790+00:00", "trade", 10.64, 6421.0]
["2026-09-08T15:30:04.807803+00:00", "quote", 10.64, 10.64]
["2026-09-08T15:30:04.807808+00:00", "quote", 10.64, 10.64]
["2026-09-08T15:30:04.807814+00:00", "trade", 10.64, 200.0]
["2026-09-08T15:30:04.807819+00:00", "quote", 10.64, 10.64]
["2026-09-08T15:30:04.807833+00:00", "quote", 10.64, 10.64]
["2026-09-08T15:30:04.807833+00:00", "quote", 10.64, 10.64]
["2026-09-08T15:30:04.807833+00:00", "quote", 10.64, 10.64]
["2026-09-08T15:30:04.807833+00:00", "quote", 10.64, 10.64]
["2026-09-08T15:30:04.807838+00:00", "trade", 10.64, 6079.0]
["2026-09-08T15:30:04.807838+00:00", "quote", 10.64, 10.64]
["2026-09-08T15:30:04.807838+00:00", "quote", 10.64, 10.64]
["2026-09-08T15:30:04.807848+00:00", "quote", 10.64, 10.64]
["2026-09-08T15:30:04.807853+00:00", "quote", 10.64, 10.64]
["2026-09-08T15:30:04.807878+00:00", "quote", 10.64, 10.64]
["2026-09-08T15:30:04.807884+00:00", "quote", 10.64, 10.64]
["2026-09-08T15:30:04.807889+00:00", "quote", 10.64, 10.64]
["2026-09-08T15:30:04.807893+00:00", "quote", 10.64, 10.64]
["2026-09-08T15:30:04.807899+00:00", "quote", 10.64, 10.64]
["2026-09-08T15:30:04.807933+00:00", "quote", 10.64, 10.64]
["2026-09-08T15:30:04.807949+00:00", "quote", 10.64, 10.64]
["2026-09-08T15:30:04.807956+00:00", "trade", 10.64, 954.0]
["2026-09-08T15:30:04.807989+00:00", "quote", 10.64, 10.64]
["2026-09-08T15:30:04.808074+00:00", "quote", 10.64, 10.64]
["2026-09-08T15:30:04.808094+00:00", "quote", 10.64, 10.64]
["2026-09-08T15:30:04.808109+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:30:04.808114+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:30:04.808174+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:30:04.808204+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:30:04.808269+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:30:04.808309+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:30:04.808309+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:30:04.808319+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:30:04.808329+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:30:04.808465+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:30:04.808625+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:30:04.808670+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:30:04.808710+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:30:04.808819+00:00", "trade", 10.6373, 51.0]
["2026-09-08T15:30:04.808991+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:30:04.809006+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:30:04.809017+00:00", "trade", 10.64, 125.0]
["2026-09-08T15:30:04.809077+00:00", "trade", 10.64, 56.0]
["2026-09-08T15:30:04.809140+00:00", "trade", 10.64, 50.0]
["2026-09-08T15:30:04.809207+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:30:04.809272+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:30:04.809931+00:00", "trade", 10.64, 89.0]
["2026-09-08T15:30:04.810269+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:30:04.810710+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:30:04.811642+00:00", "trade", 10.645, 500.0]
["2026-09-08T15:30:04.811654+00:00", "trade", 10.645, 400.0]
["2026-09-08T15:30:04.811669+00:00", "trade", 10.645, 206.0]
["2026-09-08T15:30:04.811672+00:00", "trade", 10.645, 194.0]
["2026-09-08T15:30:04.811910+00:00", "trade", 10.645, 400.0]
["2026-09-08T15:30:04.811928+00:00", "trade", 10.645, 2153.0]
["2026-09-08T15:30:04.811931+00:00", "trade", 10.645, 1247.0]
["2026-09-08T15:30:04.812136+00:00", "trade", 10.645, 353.0]
["2026-09-08T15:30:04.812139+00:00", "trade", 10.645, 847.0]
["2026-09-08T15:30:04.812253+00:00", "trade", 10.645, 500.0]
["2026-09-08T15:30:04.813066+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:30:04.813351+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:30:04.813381+00:00", "trade", 10.6442, 52.0]
["2026-09-08T15:30:04.813792+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:30:04.813933+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:30:04.813943+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:30:04.814234+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:30:04.814314+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:30:04.814496+00:00", "trade", 10.64, 206.0]
["2026-09-08T15:30:04.814629+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:30:04.814752+00:00", "trade", 10.64, 194.0]
["2026-09-08T15:30:04.814947+00:00", "trade", 10.64, 400.0]
["2026-09-08T15:30:04.815203+00:00", "trade", 10.64, 2153.0]
["2026-09-08T15:30:04.815479+00:00", "trade", 10.64, 1247.0]
["2026-09-08T15:30:04.816054+00:00", "trade", 10.64, 500.0]
["2026-09-08T15:30:04.816279+00:00", "trade", 10.64, 400.0]
["2026-09-08T15:30:04.816583+00:00", "trade", 10.64, 353.0]
["2026-09-08T15:30:04.816965+00:00", "trade", 10.64, 847.0]
["2026-09-08T15:30:04.817176+00:00", "trade", 10.64, 500.0]
["2026-09-08T15:30:04.817521+00:00", "trade", 10.641, 52.0]
["2026-09-08T15:30:04.817539+00:00", "trade", 10.64, 2200.0]
["2026-09-08T15:30:04.843949+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:30:04.874652+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:30:04.881097+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:30:04.914386+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:30:05.333998+00:00", "trade", 10.6468, 4.0]
["2026-09-08T15:30:05.822048+00:00", "trade", 10.6495, 72.0]
["2026-09-08T15:30:05.894061+00:00", "trade", 10.6561, 6.0]
["2026-09-08T15:30:06.021967+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:30:06.022002+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:30:06.089929+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:30:06.247030+00:00", "trade", 10.645, 9000.0]
["2026-09-08T15:30:06.248275+00:00", "trade", 10.6435, 104.0]
["2026-09-08T15:30:06.491944+00:00", "trade", 10.645, 30.0]
["2026-09-08T15:30:07.691767+00:00", "trade", 10.645, 9000.0]
["2026-09-08T15:30:07.693012+00:00", "trade", 10.645, 72.0]
["2026-09-08T15:30:08.175528+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:30:08.270318+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:30:09.051313+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:30:09.220570+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:30:09.893419+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:30:09.894356+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:30:10.291541+00:00", "trade", 10.645, 50.0]
["2026-09-08T15:30:10.295569+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:30:10.295619+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:30:10.295694+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:30:10.296180+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:30:10.296291+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:30:10.296687+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:30:10.376025+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:30:10.597350+00:00", "trade", 10.6699, 100.0]
["2026-09-08T15:30:10.969929+00:00", "trade", 10.6559, 25.0]
["2026-09-08T15:30:11.100887+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:30:11.100942+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:30:11.101523+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:30:11.101794+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:30:11.106285+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:30:11.106335+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:30:11.107172+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:30:11.107869+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:30:11.133149+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:30:11.133199+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:30:11.134407+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:30:11.193111+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:30:12.227172+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:30:12.227834+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:30:12.228511+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:30:12.228591+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:30:12.228591+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:30:12.254442+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:30:12.358597+00:00", "trade", 10.65, 1000.0]
["2026-09-08T15:30:12.636254+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:30:12.950926+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:30:12.950977+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:30:13.016026+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:30:13.016081+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:30:13.016332+00:00", "trade", 10.6565, 80.0]
["2026-09-08T15:30:13.096618+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:30:13.590927+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:30:13.909348+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:30:14.159718+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:30:14.166895+00:00", "trade", 10.6559, 126.0]
["2026-09-08T15:30:14.697610+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:30:14.697706+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:30:14.794025+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:30:14.914459+00:00", "trade", 10.645, 10.0]
["2026-09-08T15:30:14.943154+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:30:15.040151+00:00", "trade", 10.6499, 100.0]
["2026-09-08T15:30:15.051043+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:30:15.139981+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:30:15.147469+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:30:15.149424+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:30:15.161357+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:30:15.166860+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:30:15.292083+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:30:15.292463+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:30:15.292592+00:00", "trade", 10.645, 1000.0]
["2026-09-08T15:30:15.292990+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:30:15.293040+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:30:15.293431+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:30:15.295671+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:30:15.295897+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:30:15.296604+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:30:15.338242+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:30:15.665655+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:30:15.667110+00:00", "trade", 10.65, 330.0]
["2026-09-08T15:30:15.667116+00:00", "trade", 10.65, 452.0]
["2026-09-08T15:30:15.668467+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:30:15.703720+00:00", "trade", 10.65, 900.0]
["2026-09-08T15:30:15.703720+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:30:15.703723+00:00", "trade", 10.65, 180.0]
["2026-09-08T15:30:15.703725+00:00", "trade", 10.65, 60.0]
["2026-09-08T15:30:15.703725+00:00", "trade", 10.65, 200.0]
["2026-09-08T15:30:15.703749+00:00", "trade", 10.65, 600.0]
["2026-09-08T15:30:15.703751+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:30:15.703756+00:00", "trade", 10.65, 200.0]
["2026-09-08T15:30:15.703759+00:00", "trade", 10.65, 200.0]
["2026-09-08T15:30:15.703762+00:00", "trade", 10.65, 4400.0]
["2026-09-08T15:30:15.703762+00:00", "trade", 10.65, 7200.0]
["2026-09-08T15:30:15.703766+00:00", "trade", 10.65, 300.0]
["2026-09-08T15:30:15.703768+00:00", "trade", 10.65, 6700.0]
["2026-09-08T15:30:15.703768+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:30:15.703771+00:00", "trade", 10.65, 400.0]
["2026-09-08T15:30:15.703774+00:00", "trade", 10.65, 30.0]
["2026-09-08T15:30:15.703774+00:00", "trade", 10.65, 50.0]
["2026-09-08T15:30:15.703780+00:00", "trade", 10.65, 409.0]
["2026-09-08T15:30:15.703780+00:00", "trade", 10.65, 140.0]
["2026-09-08T15:30:15.703780+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:30:15.703796+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:30:15.703851+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:30:15.703856+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:30:15.703861+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:30:15.703866+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:30:15.703876+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:30:15.703876+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:30:15.703881+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:30:15.703881+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:30:15.703886+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:30:15.703886+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:30:15.703896+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:30:15.703911+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:30:15.703956+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:30:15.703971+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:30:15.704001+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:30:15.704016+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:30:15.704086+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:15.704121+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:15.704141+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:15.704186+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:15.704222+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:15.704227+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:15.704262+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:15.704276+00:00", "trade", 10.65, 10.0]
["2026-09-08T15:30:15.704291+00:00", "trade", 10.65, 86.0]
["2026-09-08T15:30:15.704307+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:15.704332+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:15.704387+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:15.704390+00:00", "trade", 10.65, 14.0]
["2026-09-08T15:30:15.704392+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:15.704393+00:00", "trade", 10.65, 158.0]
["2026-09-08T15:30:15.704393+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:30:15.704407+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:15.704408+00:00", "trade", 10.65, 228.0]
["2026-09-08T15:30:15.704427+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:15.704517+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:15.704753+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:15.704773+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:15.704793+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:15.704813+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:15.704828+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:15.704843+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:15.704853+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:15.704938+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:15.705025+00:00", "trade", 10.6496, 101.0]
["2026-09-08T15:30:15.705091+00:00", "trade", 10.65, 92.0]
["2026-09-08T15:30:15.705119+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:15.705119+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:15.705129+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:15.705254+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:15.705404+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:15.705500+00:00", "trade", 10.65, 89.0]
["2026-09-08T15:30:15.705510+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:15.705805+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:15.705873+00:00", "trade", 10.65, 11.0]
["2026-09-08T15:30:15.706236+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:15.706332+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:15.706727+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:15.707560+00:00", "trade", 10.645, 5.0]
["2026-09-08T15:30:15.709033+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:15.710236+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:15.710682+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:15.711574+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:15.725577+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:15.729301+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:15.729817+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:15.735862+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:15.741312+00:00", "trade", 10.65, 10.0]
["2026-09-08T15:30:15.793669+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:15.815686+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:15.854013+00:00", "trade", 10.6691, 100.0]
["2026-09-08T15:30:15.860904+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:15.862337+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:15.904248+00:00", "trade", 10.6558, 5.0]
["2026-09-08T15:30:16.425049+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:16.425520+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:17.467615+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:18.621857+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:18.622654+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:18.947907+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:18.947907+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:20.709915+00:00", "trade", 10.655, 30.0]
["2026-09-08T15:30:21.030287+00:00", "trade", 10.655, 9000.0]
["2026-09-08T15:30:21.147818+00:00", "trade", 10.655, 100.0]
["2026-09-08T15:30:21.595155+00:00", "trade", 10.6599, 700.0]
["2026-09-08T15:30:21.595766+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:21.646542+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:22.164822+00:00", "trade", 10.655, 163.0]
["2026-09-08T15:30:22.647273+00:00", "trade", 10.6585, 100.0]
["2026-09-08T15:30:22.648287+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:22.732595+00:00", "trade", 10.6556, 53.0]
["2026-09-08T15:30:22.862401+00:00", "trade", 10.655, 10.0]
["2026-09-08T15:30:23.414022+00:00", "trade", 10.655, 45.0]
["2026-09-08T15:30:23.624907+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:23.901983+00:00", "trade", 10.6537, 50.0]
["2026-09-08T15:30:24.070410+00:00", "trade", 10.655, 900.0]
["2026-09-08T15:30:24.074650+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:24.078974+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:30:24.079526+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:24.079571+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:24.079852+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:24.100536+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:24.302038+00:00", "trade", 10.65, 4.0]
["2026-09-08T15:30:24.364397+00:00", "trade", 10.655, 20.0]
["2026-09-08T15:30:24.863129+00:00", "trade", 10.66, 280.0]
["2026-09-08T15:30:24.863734+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:24.863749+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:24.863870+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:24.864150+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:24.864551+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:24.867784+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:24.905122+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:24.928564+00:00", "trade", 10.66, 1.0]
["2026-09-08T15:30:24.929490+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:24.929490+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:24.929530+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:24.929530+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:24.949473+00:00", "trade", 10.66, 10.0]
["2026-09-08T15:30:24.949611+00:00", "trade", 10.66, 35.0]
["2026-09-08T15:30:24.949783+00:00", "trade", 10.66, 899.0]
["2026-09-08T15:30:24.949784+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:24.949786+00:00", "trade", 10.66, 1.0]
["2026-09-08T15:30:24.949869+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:30:24.949912+00:00", "trade", 10.66, 19.0]
["2026-09-08T15:30:24.949912+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:30:24.949914+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:30:24.949924+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:30:24.949934+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:30:24.949949+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:30:24.949949+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:30:24.949979+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:30:24.949979+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:30:24.949984+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:30:24.950004+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:30:24.950189+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:30:24.950200+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:30:24.950205+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:30:24.950215+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:30:24.950219+00:00", "trade", 10.66, 400.0]
["2026-09-08T15:30:24.950222+00:00", "trade", 10.66, 139.0]
["2026-09-08T15:30:24.950240+00:00", "trade", 10.66, 10.0]
["2026-09-08T15:30:24.950330+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:30:24.950345+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:30:24.950345+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:30:24.950350+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:30:24.950350+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:30:24.950351+00:00", "trade", 10.66, 158.0]
["2026-09-08T15:30:24.950360+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:30:24.950365+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:30:24.950365+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:30:24.950365+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:30:24.950370+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:30:24.950370+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:30:24.950370+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:30:24.950381+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:30:24.950385+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:30:24.950387+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:30:24.950390+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:30:24.950390+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:30:24.950405+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:30:24.950425+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:30:24.950425+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:30:24.950447+00:00", "trade", 10.66, 1.0]
["2026-09-08T15:30:24.950450+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:30:24.950470+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:30:24.950470+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:30:24.950485+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:30:24.950510+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:30:24.950510+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:30:24.950535+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:30:24.950565+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:30:24.950616+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:30:24.950711+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:30:24.950811+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:30:24.950836+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:30:24.950896+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:30:24.950966+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:30:24.950966+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:30:24.950966+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:30:24.951057+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:30:24.951057+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:30:24.951097+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:30:24.951417+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:30:24.951859+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:30:24.952219+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:30:24.952300+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:30:24.952856+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:30:24.954936+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:30:24.955377+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:30:24.955457+00:00", "trade", 10.66, 29.0]
["2026-09-08T15:30:24.956059+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:30:25.001557+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:30:25.023043+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:30:25.690577+00:00", "trade", 10.6556, 4.0]
["2026-09-08T15:30:25.874957+00:00", "trade", 10.6562, 100.0]
["2026-09-08T15:30:25.935635+00:00", "trade", 10.665, 1900.0]
["2026-09-08T15:30:25.943652+00:00", "trade", 10.665, 100.0]
["2026-09-08T15:30:25.943655+00:00", "trade", 10.66, 1100.0]
["2026-09-08T15:30:25.943655+00:00", "trade", 10.66, 2452.0]
["2026-09-08T15:30:25.943659+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:30:25.944461+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:30:25.945258+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:30:25.950867+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:30:26.164879+00:00", "trade", 10.665, 100.0]
["2026-09-08T15:30:26.299550+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:30:26.313402+00:00", "trade", 10.6429, 17.0]
["2026-09-08T15:30:26.313468+00:00", "trade", 10.6461, 24.0]
["2026-09-08T15:30:26.313531+00:00", "trade", 10.6509, 28.0]
["2026-09-08T15:30:26.314021+00:00", "trade", 10.653, 116.0]
["2026-09-08T15:30:27.659862+00:00", "trade", 10.665, 500.0]
["2026-09-08T15:30:27.705910+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:30:27.711113+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:30:27.711113+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:30:27.828156+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:30:27.983918+00:00", "trade", 10.6601, 9850.0]
["2026-09-08T15:30:29.019415+00:00", "trade", 10.665, 6.0]
["2026-09-08T15:30:29.022899+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:30:29.049181+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:30:29.998717+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:30:30.091808+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:30:30.095727+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:30:30.228281+00:00", "trade", 10.6555, 7.0]
["2026-09-08T15:30:30.241452+00:00", "trade", 10.6555, 9.0]
["2026-09-08T15:30:30.422143+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:30:30.444441+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:30:31.069154+00:00", "trade", 10.6563, 200.0]
["2026-09-08T15:30:31.335815+00:00", "trade", 10.67, 2.0]
["2026-09-08T15:30:31.335848+00:00", "trade", 10.665, 2.0]
["2026-09-08T15:30:31.402712+00:00", "trade", 10.665, 400.0]
["2026-09-08T15:30:31.518739+00:00", "trade", 10.665, 100.0]
["2026-09-08T15:30:31.519332+00:00", "trade", 10.665, 100.0]
["2026-09-08T15:30:31.519783+00:00", "trade", 10.665, 100.0]
["2026-09-08T15:30:31.520327+00:00", "trade", 10.665, 100.0]
["2026-09-08T15:30:31.520866+00:00", "trade", 10.665, 100.0]
["2026-09-08T15:30:31.521389+00:00", "trade", 10.665, 100.0]
["2026-09-08T15:30:31.521918+00:00", "trade", 10.665, 100.0]
["2026-09-08T15:30:31.525611+00:00", "trade", 10.665, 100.0]
["2026-09-08T15:30:31.525614+00:00", "trade", 10.665, 100.0]
["2026-09-08T15:30:31.525800+00:00", "trade", 10.665, 900.0]
["2026-09-08T15:30:31.526185+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:30:31.526185+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:30:31.526631+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:30:31.528195+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:30:32.093465+00:00", "trade", 10.6555, 200.0]
["2026-09-08T15:30:33.086856+00:00", "trade", 10.665, 200.0]
["2026-09-08T15:30:33.427142+00:00", "trade", 10.6601, 9000.0]
["2026-09-08T15:30:34.596517+00:00", "trade", 10.67, 110.0]
["2026-09-08T15:30:35.018269+00:00", "trade", 10.6601, 9000.0]
["2026-09-08T15:30:35.019514+00:00", "trade", 10.6595, 50.0]
["2026-09-08T15:30:35.102857+00:00", "trade", 10.665, 2.0]
["2026-09-08T15:30:35.408506+00:00", "trade", 10.6555, 10.0]
["2026-09-08T15:30:35.562999+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:30:35.579433+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:30:35.730556+00:00", "trade", 10.6699, 531.0]
["2026-09-08T15:30:36.046658+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:30:36.051184+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:30:36.083055+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:30:36.269337+00:00", "trade", 10.665, 9000.0]
["2026-09-08T15:30:36.449134+00:00", "trade", 10.66, 9850.0]
["2026-09-08T15:30:37.242518+00:00", "trade", 10.66, 1.0]
["2026-09-08T15:30:37.378314+00:00", "trade", 10.665, 3500.0]
["2026-09-08T15:30:37.582887+00:00", "trade", 10.6536, 69.0]
["2026-09-08T15:30:37.763160+00:00", "trade", 10.665, 5100.0]
["2026-09-08T15:30:37.763779+00:00", "trade", 10.665, 3900.0]
["2026-09-08T15:30:38.532324+00:00", "trade", 10.6537, 600.0]
["2026-09-08T15:30:38.617732+00:00", "trade", 10.665, 178.0]
["2026-09-08T15:30:39.019751+00:00", "trade", 10.6614, 479.0]
["2026-09-08T15:30:39.020112+00:00", "trade", 10.6614, 1.0]
["2026-09-08T15:30:39.142572+00:00", "trade", 10.67, 98.0]
["2026-09-08T15:30:39.142605+00:00", "trade", 10.665, 98.0]
["2026-09-08T15:30:39.142792+00:00", "trade", 10.665, 2.0]
["2026-09-08T15:30:39.143469+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:30:39.143950+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:30:39.143950+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:30:39.148832+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:30:39.210213+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:30:39.210213+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:30:39.210649+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:30:40.172724+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:30:40.718801+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:30:41.072216+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:30:41.072241+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:30:41.072777+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:30:41.073178+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:30:41.107354+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:30:42.441667+00:00", "trade", 10.665, 1000.0]
["2026-09-08T15:30:42.857376+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:30:43.376546+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:30:43.377487+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:30:43.377547+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:30:43.438075+00:00", "trade", 10.6556, 10.0]
["2026-09-08T15:30:43.439349+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:30:43.448611+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:30:43.504397+00:00", "trade", 10.66, 10.0]
["2026-09-08T15:30:43.948664+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:30:44.376634+00:00", "trade", 10.6645, 1000.0]
["2026-09-08T15:30:44.713236+00:00", "trade", 10.665, 1.0]
["2026-09-08T15:30:46.123495+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:30:46.726136+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:30:46.759465+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:30:47.066915+00:00", "trade", 10.67, 1.0]
["2026-09-08T15:30:47.728502+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:30:47.746415+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:30:48.215538+00:00", "trade", 10.66, 50.0]
["2026-09-08T15:30:48.215953+00:00", "trade", 10.66, 50.0]
["2026-09-08T15:30:48.244829+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:30:48.363746+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:30:48.520298+00:00", "trade", 10.66, 1000.0]
["2026-09-08T15:30:48.520300+00:00", "trade", 10.66, 10.0]
["2026-09-08T15:30:48.520304+00:00", "trade", 10.66, 594.0]
["2026-09-08T15:30:48.520306+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:30:48.520306+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:30:48.520312+00:00", "trade", 10.66, 400.0]
["2026-09-08T15:30:48.520312+00:00", "trade", 10.66, 3736.0]
["2026-09-08T15:30:48.520316+00:00", "trade", 10.66, 400.0]
["2026-09-08T15:30:48.520318+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:30:48.520321+00:00", "trade", 10.66, 1500.0]
["2026-09-08T15:30:48.520468+00:00", "trade", 10.66, 3364.0]
["2026-09-08T15:30:48.520499+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:30:48.520499+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:30:48.520502+00:00", "trade", 10.66, 157.0]
["2026-09-08T15:30:48.520503+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:30:48.520507+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:30:48.520509+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:30:48.520511+00:00", "trade", 10.66, 1.0]
["2026-09-08T15:30:48.520514+00:00", "trade", 10.66, 421.0]
["2026-09-08T15:30:48.520514+00:00", "trade", 10.66, 18369.0]
["2026-09-08T15:30:48.520514+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:30:48.520517+00:00", "trade", 10.66, 4331.0]
["2026-09-08T15:30:48.520517+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:30:48.520523+00:00", "trade", 10.66, 1900.0]
["2026-09-08T15:30:48.520534+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:30:48.520549+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:30:48.520554+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:30:48.520559+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:30:48.520584+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:30:48.520594+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:30:48.520604+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:30:48.520604+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:30:48.520604+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:30:48.520604+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:30:48.520649+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:30:48.520669+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:30:48.520674+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:30:48.520679+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:48.520694+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:48.520709+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:48.520794+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:48.520814+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:48.520865+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:48.521035+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:48.521050+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:48.521125+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:48.521210+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:48.521285+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:48.521290+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:48.521315+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:48.521325+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:48.521431+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:48.521506+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:48.521526+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:48.521656+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:48.521756+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:48.521802+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:48.521877+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:48.521942+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:48.522238+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:48.522478+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:48.522558+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:48.522759+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:48.522979+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:48.522994+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:48.524086+00:00", "trade", 10.655, 722.0]
["2026-09-08T15:30:48.524147+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:48.524418+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:48.524423+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:48.524749+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:48.525689+00:00", "trade", 10.6619, 65.0]
["2026-09-08T15:30:48.527920+00:00", "trade", 10.66, 400.0]
["2026-09-08T15:30:48.530518+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:30:48.533297+00:00", "trade", 10.66, 800.0]
["2026-09-08T15:30:48.534497+00:00", "trade", 10.655, 2375.0]
["2026-09-08T15:30:48.535101+00:00", "trade", 10.655, 2375.0]
["2026-09-08T15:30:48.542681+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:48.549999+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:48.550049+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:48.558425+00:00", "trade", 10.655, 4800.0]
["2026-09-08T15:30:48.560158+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:48.565161+00:00", "trade", 10.6577, 2.0]
["2026-09-08T15:30:48.568989+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:48.755053+00:00", "trade", 10.655, 1300.0]
["2026-09-08T15:30:48.761235+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:48.761421+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:48.779068+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:48.779554+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:49.173304+00:00", "trade", 10.6566, 9.0]
["2026-09-08T15:30:49.951573+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:49.951783+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:49.991543+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:50.029568+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:50.057128+00:00", "trade", 10.655, 200.0]
["2026-09-08T15:30:50.292332+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:50.376678+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:50.639975+00:00", "trade", 10.6558, 10.0]
["2026-09-08T15:30:51.375411+00:00", "trade", 10.6536, 12.0]
["2026-09-08T15:30:51.655102+00:00", "trade", 10.655, 9850.0]
["2026-09-08T15:30:52.286615+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:52.287462+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:52.287923+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:52.371702+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:52.500573+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:52.760375+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:53.652360+00:00", "trade", 10.6526, 100.0]
["2026-09-08T15:30:53.655907+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:53.657346+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:53.657426+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:53.819870+00:00", "trade", 10.6586, 150.0]
["2026-09-08T15:30:53.827009+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:53.827520+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:53.837037+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:54.129377+00:00", "trade", 10.66, 200.0]
["2026-09-08T15:30:54.129377+00:00", "trade", 10.66, 1000.0]
["2026-09-08T15:30:54.129380+00:00", "trade", 10.66, 700.0]
["2026-09-08T15:30:54.129407+00:00", "trade", 10.66, 2600.0]
["2026-09-08T15:30:54.130104+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:54.130104+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:54.130139+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:54.130299+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:54.130324+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:54.133376+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:54.157283+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:54.158381+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:54.209076+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:54.372044+00:00", "trade", 10.6514, 400.0]
["2026-09-08T15:30:54.411146+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:54.558634+00:00", "trade", 10.655, 100.0]
["2026-09-08T15:30:55.476763+00:00", "trade", 10.66, 375.0]
["2026-09-08T15:30:55.477139+00:00", "trade", 10.66, 35.0]
["2026-09-08T15:30:55.477414+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:55.477434+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:55.477700+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:55.477700+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:55.477780+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:55.477780+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:55.478141+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:55.501707+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:55.501729+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:30:55.501729+00:00", "trade", 10.66, 300.0]
["2026-09-08T15:30:55.501729+00:00", "trade", 10.66, 200.0]
["2026-09-08T15:30:55.501729+00:00", "trade", 10.66, 200.0]
["2026-09-08T15:30:55.502348+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:55.502348+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:55.502789+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:55.559794+00:00", "trade", 10.66, 1220.0]
["2026-09-08T15:30:55.577217+00:00", "trade", 10.655, 9850.0]
["2026-09-08T15:30:56.049408+00:00", "trade", 10.655, 10.0]
["2026-09-08T15:30:57.683381+00:00", "trade", 10.655, 400.0]
["2026-09-08T15:30:57.772513+00:00", "trade", 10.6558, 9.0]
["2026-09-08T15:30:57.919141+00:00", "trade", 10.652, 145.0]
["2026-09-08T15:30:58.030120+00:00", "trade", 10.66, 4.0]
["2026-09-08T15:30:58.555224+00:00", "trade", 10.652, 100.0]
["2026-09-08T15:30:59.357560+00:00", "trade", 10.6531, 700.0]
["2026-09-08T15:30:59.859363+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:59.941037+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:30:59.998744+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:00.297504+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:00.469282+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:00.469763+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:00.748014+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:00.748455+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:00.748926+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:01.020642+00:00", "trade", 10.6599, 100.0]
["2026-09-08T15:31:01.022772+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:01.024335+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:01.025744+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:01.503498+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:02.062918+00:00", "trade", 10.655, 9000.0]
["2026-09-08T15:31:02.063519+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:02.063960+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:02.064172+00:00", "trade", 10.6563, 57.0]
["2026-09-08T15:31:02.064401+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:02.118815+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:02.767386+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:02.767626+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:02.768468+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:02.772788+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:03.012117+00:00", "trade", 10.655, 300.0]
["2026-09-08T15:31:03.014697+00:00", "trade", 10.655, 300.0]
["2026-09-08T15:31:03.016321+00:00", "trade", 10.655, 300.0]
["2026-09-08T15:31:03.018321+00:00", "trade", 10.655, 300.0]
["2026-09-08T15:31:03.020357+00:00", "trade", 10.655, 300.0]
["2026-09-08T15:31:03.047040+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:03.589975+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:03.633308+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:03.719557+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:03.719577+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:03.719607+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:03.720059+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:03.720094+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:03.721437+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:03.832806+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:03.833272+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:03.880901+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:03.966339+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:04.544494+00:00", "trade", 10.65, 9700.0]
["2026-09-08T15:31:04.545369+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:04.545484+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:04.545840+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:04.545840+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:04.645041+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:04.775400+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:04.785434+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:04.809132+00:00", "trade", 10.655, 900.0]
["2026-09-08T15:31:05.027845+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:05.028286+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:05.028401+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:05.228183+00:00", "trade", 10.6558, 10.0]
["2026-09-08T15:31:05.909093+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:06.146247+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:06.406049+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:07.130475+00:00", "trade", 10.6572, 21.0]
["2026-09-08T15:31:08.092039+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:08.376850+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:08.630005+00:00", "trade", 10.655, 490.0]
["2026-09-08T15:31:08.795244+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:08.896259+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:08.896921+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:09.725248+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:09.782028+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:09.794423+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:10.191656+00:00", "trade", 10.655, 1000.0]
["2026-09-08T15:31:10.475014+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:10.476814+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:10.477240+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:10.797380+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:10.797385+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:10.820846+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:11.797898+00:00", "trade", 10.655, 5.0]
["2026-09-08T15:31:12.373810+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:12.378175+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:12.378666+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:12.395596+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:12.414326+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:12.465558+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:12.465723+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:12.467938+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:12.468409+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:12.572617+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:12.874780+00:00", "trade", 10.6584, 3.0]
["2026-09-08T15:31:12.909863+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:12.909883+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:13.010958+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:13.011680+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:13.044028+00:00", "trade", 10.6558, 11.0]
["2026-09-08T15:31:13.045370+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:13.445260+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:13.445300+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:13.445736+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:13.529109+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:13.740239+00:00", "trade", 10.655, 100.0]
["2026-09-08T15:31:13.785589+00:00", "trade", 10.6585, 5.0]
["2026-09-08T15:31:13.809289+00:00", "trade", 10.6585, 1.0]
["2026-09-08T15:31:13.954666+00:00", "trade", 10.6653, 10.0]
["2026-09-08T15:31:14.721674+00:00", "trade", 10.655, 12.0]
["2026-09-08T15:31:15.030816+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:15.032375+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:15.032896+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:15.357579+00:00", "trade", 10.6585, 1.0]
["2026-09-08T15:31:15.707834+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:15.787739+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:15.831192+00:00", "trade", 10.655, 7.0]
["2026-09-08T15:31:15.831204+00:00", "trade", 10.65, 7.0]
["2026-09-08T15:31:15.856708+00:00", "trade", 10.6501, 300.0]
["2026-09-08T15:31:15.857881+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:16.119171+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:16.136655+00:00", "trade", 10.6584, 2.0]
["2026-09-08T15:31:16.236074+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:16.285596+00:00", "trade", 10.655, 499.0]
["2026-09-08T15:31:16.340462+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:16.343680+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:16.343840+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:16.348792+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:16.349684+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:16.350125+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:16.452652+00:00", "trade", 10.6547, 26.0]
["2026-09-08T15:31:16.452727+00:00", "trade", 10.6588, 327.0]
["2026-09-08T15:31:16.452883+00:00", "trade", 10.651, 102.0]
["2026-09-08T15:31:16.453997+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:16.862367+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:16.969895+00:00", "trade", 10.655, 6.0]
["2026-09-08T15:31:17.166108+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:17.166138+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:17.197959+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:17.896267+00:00", "trade", 10.656, 1500.0]
["2026-09-08T15:31:18.008806+00:00", "trade", 10.6527, 1250.0]
["2026-09-08T15:31:18.214293+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:18.214464+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:18.301270+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:18.301716+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:18.348809+00:00", "trade", 10.6537, 45.0]
["2026-09-08T15:31:18.350171+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:18.350211+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:18.350652+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:18.351093+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:18.666317+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:18.708527+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:18.709044+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:18.709489+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:18.760471+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:18.820915+00:00", "trade", 10.655, 1.0]
["2026-09-08T15:31:19.156987+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:19.157699+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:19.178684+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:19.577476+00:00", "trade", 10.6652, 100.0]
["2026-09-08T15:31:19.598274+00:00", "trade", 10.6514, 2.0]
["2026-09-08T15:31:19.888809+00:00", "trade", 10.655, 1.0]
["2026-09-08T15:31:19.964295+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:19.965729+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:20.005959+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:20.161415+00:00", "trade", 10.655, 6.0]
["2026-09-08T15:31:20.181861+00:00", "trade", 10.655, 1.0]
["2026-09-08T15:31:20.282722+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:21.369749+00:00", "trade", 10.6558, 10.0]
["2026-09-08T15:31:21.430592+00:00", "trade", 10.6587, 2.0]
["2026-09-08T15:31:23.094438+00:00", "trade", 10.6578, 2000.0]
["2026-09-08T15:31:23.803505+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:23.809148+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:23.855278+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:23.973950+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:24.182069+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:24.267378+00:00", "trade", 10.655, 93.0]
["2026-09-08T15:31:24.267399+00:00", "trade", 10.65, 93.0]
["2026-09-08T15:31:24.267549+00:00", "trade", 10.655, 506.0]
["2026-09-08T15:31:24.273977+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:24.326832+00:00", "trade", 10.655, 1.0]
["2026-09-08T15:31:24.848287+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:24.848753+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:24.914664+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:24.915130+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:25.932012+00:00", "trade", 10.6537, 1.0]
["2026-09-08T15:31:25.946681+00:00", "trade", 10.6568, 1.0]
["2026-09-08T15:31:26.005450+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:26.005952+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:27.101213+00:00", "trade", 10.6577, 93.0]
["2026-09-08T15:31:27.308566+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:28.071883+00:00", "trade", 10.6587, 1.0]
["2026-09-08T15:31:28.879918+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:28.887201+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:28.984698+00:00", "trade", 10.6527, 827.0]
["2026-09-08T15:31:29.003694+00:00", "trade", 10.6527, 1.0]
["2026-09-08T15:31:29.078495+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:29.293763+00:00", "trade", 10.6558, 10.0]
["2026-09-08T15:31:29.405006+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:29.534999+00:00", "trade", 10.6583, 100.0]
["2026-09-08T15:31:29.845240+00:00", "trade", 10.6537, 1.0]
["2026-09-08T15:31:29.998771+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:30.124359+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:30.124921+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:30.303365+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:30.558279+00:00", "trade", 10.655, 100.0]
["2026-09-08T15:31:30.784322+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:30.784929+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:30.805823+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:31.064132+00:00", "trade", 10.6567, 200.0]
["2026-09-08T15:31:32.065700+00:00", "trade", 10.6528, 21.0]
["2026-09-08T15:31:32.228001+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:32.393169+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:32.693106+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:32.693547+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:32.772324+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:32.772545+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:33.412199+00:00", "trade", 10.655, 894.0]
["2026-09-08T15:31:33.412199+00:00", "trade", 10.655, 100.0]
["2026-09-08T15:31:33.412202+00:00", "trade", 10.655, 6.0]
["2026-09-08T15:31:33.412699+00:00", "trade", 10.655, 100.0]
["2026-09-08T15:31:33.412699+00:00", "trade", 10.655, 200.0]
["2026-09-08T15:31:33.412990+00:00", "trade", 10.655, 300.0]
["2026-09-08T15:31:33.412993+00:00", "trade", 10.655, 1800.0]
["2026-09-08T15:31:33.416470+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:31:33.416470+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:31:33.416512+00:00", "trade", 10.65, 1800.0]
["2026-09-08T15:31:33.416515+00:00", "trade", 10.65, 800.0]
["2026-09-08T15:31:33.416521+00:00", "trade", 10.65, 2.0]
["2026-09-08T15:31:33.416521+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:31:33.416524+00:00", "trade", 10.65, 700.0]
["2026-09-08T15:31:33.416527+00:00", "trade", 10.65, 25.0]
["2026-09-08T15:31:33.416527+00:00", "trade", 10.65, 8200.0]
["2026-09-08T15:31:33.416530+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:31:33.416530+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:31:33.416534+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:31:33.416536+00:00", "trade", 10.65, 1.0]
["2026-09-08T15:31:33.416536+00:00", "trade", 10.65, 1.0]
["2026-09-08T15:31:33.416540+00:00", "trade", 10.65, 550.0]
["2026-09-08T15:31:33.416540+00:00", "trade", 10.65, 6300.0]
["2026-09-08T15:31:33.416542+00:00", "trade", 10.65, 200.0]
["2026-09-08T15:31:33.416545+00:00", "trade", 10.65, 200.0]
["2026-09-08T15:31:33.416545+00:00", "trade", 10.65, 4500.0]
["2026-09-08T15:31:33.416551+00:00", "trade", 10.65, 400.0]
["2026-09-08T15:31:33.416551+00:00", "trade", 10.65, 1000.0]
["2026-09-08T15:31:33.416554+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:31:33.416554+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:31:33.416554+00:00", "trade", 10.65, 1000.0]
["2026-09-08T15:31:33.416554+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:31:33.416557+00:00", "trade", 10.65, 200.0]
["2026-09-08T15:31:33.416557+00:00", "trade", 10.65, 1000.0]
["2026-09-08T15:31:33.416561+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:31:33.416561+00:00", "trade", 10.65, 350.0]
["2026-09-08T15:31:33.416561+00:00", "trade", 10.65, 4500.0]
["2026-09-08T15:31:33.416566+00:00", "trade", 10.65, 700.0]
["2026-09-08T15:31:33.416566+00:00", "trade", 10.65, 15.0]
["2026-09-08T15:31:33.416569+00:00", "trade", 10.65, 200.0]
["2026-09-08T15:31:33.416572+00:00", "trade", 10.65, 26.0]
["2026-09-08T15:31:33.416575+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:31:33.416578+00:00", "trade", 10.65, 1000.0]
["2026-09-08T15:31:33.416581+00:00", "trade", 10.65, 1500.0]
["2026-09-08T15:31:33.416584+00:00", "trade", 10.65, 1500.0]
["2026-09-08T15:31:33.416588+00:00", "trade", 10.65, 290.0]
["2026-09-08T15:31:33.416588+00:00", "trade", 10.65, 300.0]
["2026-09-08T15:31:33.416591+00:00", "trade", 10.65, 200.0]
["2026-09-08T15:31:33.416591+00:00", "trade", 10.65, 10.0]
["2026-09-08T15:31:33.416597+00:00", "trade", 10.65, 1200.0]
["2026-09-08T15:31:33.416597+00:00", "trade", 10.65, 600.0]
["2026-09-08T15:31:33.416602+00:00", "trade", 10.65, 700.0]
["2026-09-08T15:31:33.416602+00:00", "trade", 10.65, 1100.0]
["2026-09-08T15:31:33.416602+00:00", "trade", 10.65, 500.0]
["2026-09-08T15:31:33.416610+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:33.416610+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:33.416635+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:33.416635+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:33.416640+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:33.416700+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:33.416700+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:33.416705+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:33.416705+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:33.416710+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:33.416715+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:33.416719+00:00", "trade", 10.65, 9000.0]
["2026-09-08T15:31:33.416723+00:00", "trade", 10.65, 2500.0]
["2026-09-08T15:31:33.416723+00:00", "trade", 10.65, 600.0]
["2026-09-08T15:31:33.416728+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:31:33.416728+00:00", "trade", 10.65, 118.0]
["2026-09-08T15:31:33.416732+00:00", "trade", 10.65, 200.0]
["2026-09-08T15:31:33.416732+00:00", "trade", 10.65, 1.0]
["2026-09-08T15:31:33.416737+00:00", "trade", 10.65, 5000.0]
["2026-09-08T15:31:33.416737+00:00", "trade", 10.65, 1.0]
["2026-09-08T15:31:33.416737+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:31:33.416752+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:31:33.416755+00:00", "trade", 10.65, 30.0]
["2026-09-08T15:31:33.416756+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:33.416765+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:33.416775+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:33.416775+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:33.416785+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:33.416815+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:33.416830+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:33.416835+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:33.416861+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:33.416865+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:33.416875+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:33.416901+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:33.416901+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:33.416971+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:31:33.416991+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:31:33.416991+00:00", "quote", 10.64, 10.66]
["2026-09-08T15:31:33.417006+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:31:33.417011+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:31:33.417056+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:31:33.417066+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:31:33.417101+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:31:33.417101+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:31:33.417101+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:31:33.417101+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:31:33.417111+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:31:33.417111+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:31:33.417126+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:31:33.417126+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:31:33.417185+00:00", "trade", 10.65, 70.0]
["2026-09-08T15:31:33.417191+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:31:33.417191+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:31:33.417231+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:31:33.417307+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:31:33.417307+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:31:33.417387+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:31:33.417392+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:31:33.417392+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:31:33.417392+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:31:33.417432+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:31:33.417432+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:31:33.417577+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:31:33.417582+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:31:33.417582+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:31:33.417582+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:31:33.417582+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:31:33.417587+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:31:33.417702+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:31:33.417702+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:31:33.417753+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:31:33.417753+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:31:33.417828+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:31:33.417874+00:00", "trade", 10.65, 9.0]
["2026-09-08T15:31:33.418015+00:00", "trade", 10.65, 11.0]
["2026-09-08T15:31:33.418028+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:31:33.418060+00:00", "trade", 10.6503, 55.0]
["2026-09-08T15:31:33.418068+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:31:33.418509+00:00", "trade", 10.65, 1.0]
["2026-09-08T15:31:33.418549+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:31:33.418630+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:31:33.418670+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:31:33.419101+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:31:33.419101+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:31:33.419752+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:31:33.420429+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:31:33.420429+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:31:33.421111+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:31:33.421111+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:31:33.422308+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:31:33.425270+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:31:33.425456+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:31:33.430312+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:31:33.453122+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:31:33.453553+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:31:33.483682+00:00", "trade", 10.645, 900.0]
["2026-09-08T15:31:33.486641+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:31:33.624338+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:31:33.743857+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:31:33.744694+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:31:34.216650+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:31:34.217452+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:31:34.254144+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:31:34.254580+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:31:35.632749+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:31:35.691473+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:31:36.341073+00:00", "trade", 10.6556, 10.0]
["2026-09-08T15:31:36.487728+00:00", "trade", 10.645, 75.0]
["2026-09-08T15:31:36.745079+00:00", "trade", 10.65, 9000.0]
["2026-09-08T15:31:36.745753+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:31:36.746274+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:31:36.771319+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:31:37.217373+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:31:37.219022+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:31:37.370076+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:31:38.222332+00:00", "trade", 10.645, 1500.0]
["2026-09-08T15:31:38.222335+00:00", "trade", 10.645, 200.0]
["2026-09-08T15:31:38.526469+00:00", "trade", 10.645, 2.0]
["2026-09-08T15:31:39.386611+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:31:39.387288+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:31:39.387809+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:31:39.388611+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:31:39.424005+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:31:39.424757+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:31:40.421429+00:00", "trade", 10.6435, 1.0]
["2026-09-08T15:31:40.964163+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:31:40.964680+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:31:40.965161+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:31:40.971561+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:31:40.971992+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:31:40.972468+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:31:41.079443+00:00", "trade", 10.6499, 10.0]
["2026-09-08T15:31:41.785018+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:31:41.887943+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:31:41.927637+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:31:41.997061+00:00", "trade", 10.645, 300.0]
["2026-09-08T15:31:42.030546+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:31:42.094450+00:00", "trade", 10.645, 54.0]
["2026-09-08T15:31:42.566782+00:00", "trade", 10.6435, 1.0]
["2026-09-08T15:31:42.978779+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:31:42.978819+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:31:43.047828+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:31:43.048319+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:31:43.893396+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:31:44.009793+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:31:44.254223+00:00", "trade", 10.645, 900.0]
["2026-09-08T15:31:44.264423+00:00", "trade", 10.645, 700.0]
["2026-09-08T15:31:44.662235+00:00", "trade", 10.6555, 10.0]
["2026-09-08T15:31:44.682620+00:00", "trade", 10.645, 900.0]
["2026-09-08T15:31:44.724657+00:00", "trade", 10.645, 1447.0]
["2026-09-08T15:31:44.724657+00:00", "trade", 10.645, 1500.0]
["2026-09-08T15:31:44.724690+00:00", "trade", 10.645, 900.0]
["2026-09-08T15:31:44.724738+00:00", "trade", 10.645, 1853.0]
["2026-09-08T15:31:44.725924+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:31:44.726185+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:31:44.726392+00:00", "trade", 10.645, 100.0]
["2026-09-08T15:31:44.727009+00:00", "trade", 10.645, 100.0]
["2026-09-08T15:31:44.727520+00:00", "trade", 10.645, 100.0]
["2026-09-08T15:31:44.728043+00:00", "trade", 10.645, 100.0]
["2026-09-08T15:31:44.728569+00:00", "trade", 10.645, 100.0]
["2026-09-08T15:31:44.728986+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:31:44.728986+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:31:44.729047+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:31:44.729417+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:31:44.729468+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:31:44.729989+00:00", "trade", 10.64, 100.0]
["2026-09-08T15:31:44.729992+00:00", "trade", 10.64, 100.0]
["2026-09-08T15:31:44.730034+00:00", "trade", 10.64, 1800.0]
["2026-09-08T15:31:44.730037+00:00", "trade", 10.64, 700.0]
["2026-09-08T15:31:44.730040+00:00", "trade", 10.64, 100.0]
["2026-09-08T15:31:44.730043+00:00", "trade", 10.64, 150.0]
["2026-09-08T15:31:44.730043+00:00", "trade", 10.64, 1500.0]
["2026-09-08T15:31:44.730050+00:00", "trade", 10.64, 200.0]
["2026-09-08T15:31:44.730050+00:00", "trade", 10.64, 100.0]
["2026-09-08T15:31:44.730050+00:00", "trade", 10.64, 12.0]
["2026-09-08T15:31:44.730056+00:00", "trade", 10.64, 600.0]
["2026-09-08T15:31:44.730056+00:00", "trade", 10.64, 5800.0]
["2026-09-08T15:31:44.730058+00:00", "trade", 10.64, 200.0]
["2026-09-08T15:31:44.730061+00:00", "trade", 10.64, 448.0]
["2026-09-08T15:31:44.730064+00:00", "trade", 10.64, 25.0]
["2026-09-08T15:31:44.730064+00:00", "trade", 10.64, 100.0]
["2026-09-08T15:31:44.730064+00:00", "trade", 10.64, 4700.0]
["2026-09-08T15:31:44.730067+00:00", "trade", 10.64, 100.0]
["2026-09-08T15:31:44.730067+00:00", "trade", 10.64, 3700.0]
["2026-09-08T15:31:44.730067+00:00", "trade", 10.64, 1000.0]
["2026-09-08T15:31:44.730071+00:00", "trade", 10.64, 1000.0]
["2026-09-08T15:31:44.730071+00:00", "trade", 10.64, 500.0]
["2026-09-08T15:31:44.730073+00:00", "trade", 10.64, 300.0]
["2026-09-08T15:31:44.730073+00:00", "trade", 10.64, 4500.0]
["2026-09-08T15:31:44.730076+00:00", "trade", 10.64, 1200.0]
["2026-09-08T15:31:44.730076+00:00", "trade", 10.64, 300.0]
["2026-09-08T15:31:44.730076+00:00", "trade", 10.64, 1000.0]
["2026-09-08T15:31:44.730076+00:00", "trade", 10.64, 200.0]
["2026-09-08T15:31:44.730082+00:00", "trade", 10.64, 100.0]
["2026-09-08T15:31:44.730082+00:00", "trade", 10.64, 100.0]
["2026-09-08T15:31:44.730082+00:00", "trade", 10.64, 100.0]
["2026-09-08T15:31:44.730082+00:00", "trade", 10.64, 100.0]
["2026-09-08T15:31:44.730082+00:00", "trade", 10.64, 1700.0]
["2026-09-08T15:31:44.730085+00:00", "trade", 10.64, 600.0]
["2026-09-08T15:31:44.730199+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:31:44.730238+00:00", "trade", 10.64, 100.0]
["2026-09-08T15:31:44.730238+00:00", "trade", 10.64, 844.0]
["2026-09-08T15:31:44.730242+00:00", "trade", 10.64, 2500.0]
["2026-09-08T15:31:44.730245+00:00", "trade", 10.64, 1900.0]
["2026-09-08T15:31:44.730245+00:00", "trade", 10.64, 600.0]
["2026-09-08T15:31:44.730249+00:00", "trade", 10.64, 300.0]
["2026-09-08T15:31:44.730250+00:00", "trade", 10.64, 8900.0]
["2026-09-08T15:31:44.730250+00:00", "trade", 10.64, 1900.0]
["2026-09-08T15:31:44.730268+00:00", "trade", 10.64, 100.0]
["2026-09-08T15:31:44.730270+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:31:44.730270+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:31:44.730280+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:31:44.730285+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:31:44.730290+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:31:44.730350+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:31:44.730375+00:00", "quote", 10.64, 10.64]
["2026-09-08T15:31:44.730380+00:00", "quote", 10.64, 10.64]
["2026-09-08T15:31:44.730420+00:00", "quote", 10.64, 10.64]
["2026-09-08T15:31:44.730425+00:00", "quote", 10.64, 10.64]
["2026-09-08T15:31:44.730450+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:31:44.730450+00:00", "quote", 10.64, 10.64]
["2026-09-08T15:31:44.730495+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:31:44.730500+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:31:44.730510+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:31:44.730565+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:31:44.730570+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:31:44.730575+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:31:44.730590+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:31:44.730595+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:31:44.730621+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:31:44.730625+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:31:44.730625+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:31:44.730625+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:31:44.730630+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:31:44.730690+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:31:44.730705+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:31:44.730766+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:31:44.730806+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:31:44.730826+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:31:44.730911+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:31:44.730921+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:31:44.731026+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:31:44.731066+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:31:44.731081+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:31:44.731167+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:31:44.731187+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:31:44.731202+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:31:44.731302+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:31:44.731345+00:00", "trade", 10.635, 1500.0]
["2026-09-08T15:31:44.731347+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:31:44.731396+00:00", "trade", 10.6447, 50.0]
["2026-09-08T15:31:44.731543+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:31:44.731543+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:31:44.731668+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:31:44.731728+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:31:44.731778+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:31:44.731798+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:31:44.732309+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:31:44.732334+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:31:44.732545+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:31:44.732841+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:31:44.733292+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:31:44.733292+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:31:44.735186+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:31:44.759755+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:31:44.784724+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:31:45.260599+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:31:45.260669+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:31:45.261281+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:31:45.803734+00:00", "trade", 10.63, 4500.0]
["2026-09-08T15:31:45.803734+00:00", "trade", 10.63, 400.0]
["2026-09-08T15:31:45.803734+00:00", "trade", 10.63, 552.0]
["2026-09-08T15:31:45.803774+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:31:45.804256+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:31:45.804536+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:31:45.804576+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:31:45.804859+00:00", "trade", 10.63, 50.0]
["2026-09-08T15:31:45.806215+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:31:45.808907+00:00", "trade", 10.63, 215.0]
["2026-09-08T15:31:45.809015+00:00", "trade", 10.63, 266.0]
["2026-09-08T15:31:45.839895+00:00", "trade", 10.6333, 23.0]
["2026-09-08T15:31:45.841269+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:31:46.078542+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:31:47.230534+00:00", "trade", 10.635, 9850.0]
["2026-09-08T15:31:47.499613+00:00", "trade", 10.64, 9700.0]
["2026-09-08T15:31:47.500858+00:00", "trade", 10.6379, 57.0]
["2026-09-08T15:31:47.888484+00:00", "trade", 10.6399, 150.0]
["2026-09-08T15:31:47.990569+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:31:47.990604+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:31:47.990729+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:31:47.991045+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:31:48.012256+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:31:48.012331+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:31:48.086168+00:00", "trade", 10.63, 432.0]
["2026-09-08T15:31:48.086520+00:00", "trade", 10.63, 100.0]
["2026-09-08T15:31:48.086998+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:31:48.087038+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:31:48.087068+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:31:48.087524+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:31:48.088767+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:31:48.089359+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:31:48.312462+00:00", "trade", 10.635, 37.0]
["2026-09-08T15:31:48.313832+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:31:48.314128+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:31:48.314554+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:31:48.314589+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:31:48.314874+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:31:48.315110+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:31:48.327279+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:31:48.356348+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:31:48.356518+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:31:48.356884+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:31:48.356964+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:31:48.356964+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:31:48.356964+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:31:48.357005+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:31:48.360608+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:31:48.376872+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:31:48.380681+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:31:48.436914+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:31:48.436969+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:31:48.437345+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:31:48.437771+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:31:48.437897+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:31:48.437912+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:31:48.745376+00:00", "trade", 10.633, 1.0]
["2026-09-08T15:31:49.270464+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:31:49.270940+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:31:49.298119+00:00", "trade", 10.6399, 200.0]
["2026-09-08T15:31:49.299473+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:31:49.510853+00:00", "trade", 10.635, 10.0]
["2026-09-08T15:31:49.831300+00:00", "trade", 10.635, 9850.0]
["2026-09-08T15:31:50.207614+00:00", "trade", 10.64, 100.0]
["2026-09-08T15:31:50.207635+00:00", "trade", 10.635, 100.0]
["2026-09-08T15:31:50.207852+00:00", "trade", 10.635, 1400.0]
["2026-09-08T15:31:50.619196+00:00", "trade", 10.6547, 8.0]
["2026-09-08T15:31:50.723796+00:00", "trade", 10.635, 15.0]
["2026-09-08T15:31:52.502305+00:00", "trade", 10.6305, 100.0]
["2026-09-08T15:31:53.555906+00:00", "trade", 10.635, 1000.0]
["2026-09-08T15:31:53.579136+00:00", "trade", 10.635, 100.0]
["2026-09-08T15:31:53.716770+00:00", "trade", 10.635, 200.0]
["2026-09-08T15:31:55.459797+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:31:55.617585+00:00", "trade", 10.635, 200.0]
["2026-09-08T15:31:55.618674+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:31:55.618674+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:31:55.816517+00:00", "trade", 10.6314, 1.0]
["2026-09-08T15:31:56.691490+00:00", "trade", 10.635, 10.0]
["2026-09-08T15:31:57.752262+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:31:57.784393+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:31:57.790965+00:00", "trade", 10.6547, 10.0]
["2026-09-08T15:31:57.927999+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:31:59.505406+00:00", "trade", 10.635, 500.0]
["2026-09-08T15:31:59.519576+00:00", "trade", 10.635, 500.0]
["2026-09-08T15:31:59.998803+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:32:00.529684+00:00", "trade", 10.635, 10.0]
["2026-09-08T15:32:02.115998+00:00", "trade", 10.635, 2.0]
["2026-09-08T15:32:03.914910+00:00", "trade", 10.632, 50.0]
["2026-09-08T15:32:04.686193+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:32:05.296497+00:00", "trade", 10.635, 500.0]
["2026-09-08T15:32:06.019357+00:00", "trade", 10.6547, 7.0]
["2026-09-08T15:32:06.020427+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:32:06.020427+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:32:06.355574+00:00", "trade", 10.6323, 25.0]
["2026-09-08T15:32:07.100337+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:32:07.358317+00:00", "trade", 10.63, 600.0]
["2026-09-08T15:32:07.499572+00:00", "trade", 10.6511, 4.0]
["2026-09-08T15:32:07.578960+00:00", "trade", 10.6366, 400.0]
["2026-09-08T15:32:07.628031+00:00", "trade", 10.633, 10.0]
["2026-09-08T15:32:07.898087+00:00", "trade", 10.63, 1046.0]
["2026-09-08T15:32:08.037450+00:00", "trade", 10.64, 15.0]
["2026-09-08T15:32:08.038125+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:32:08.038361+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:32:08.038361+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:32:08.038521+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:32:08.038561+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:32:08.071534+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:32:08.207157+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:32:10.599464+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:32:10.599915+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:32:11.950673+00:00", "trade", 10.6331, 8.0]
["2026-09-08T15:32:12.923403+00:00", "trade", 10.635, 219.0]
["2026-09-08T15:32:13.018969+00:00", "trade", 10.6511, 41.0]
["2026-09-08T15:32:13.811716+00:00", "trade", 10.6511, 13.0]
["2026-09-08T15:32:14.011255+00:00", "trade", 10.635, 200.0]
["2026-09-08T15:32:14.014367+00:00", "trade", 10.635, 200.0]
["2026-09-08T15:32:14.016580+00:00", "trade", 10.635, 200.0]
["2026-09-08T15:32:14.018821+00:00", "trade", 10.635, 200.0]
["2026-09-08T15:32:14.021335+00:00", "trade", 10.635, 100.0]
["2026-09-08T15:32:14.021335+00:00", "trade", 10.635, 100.0]
["2026-09-08T15:32:14.022426+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:32:14.022866+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:32:14.023227+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:32:14.024005+00:00", "trade", 10.635, 200.0]
["2026-09-08T15:32:14.025920+00:00", "trade", 10.635, 200.0]
["2026-09-08T15:32:14.027547+00:00", "trade", 10.635, 100.0]
["2026-09-08T15:32:15.377577+00:00", "trade", 10.63, 10.0]
["2026-09-08T15:32:15.377631+00:00", "trade", 10.63, 28.0]
["2026-09-08T15:32:16.232812+00:00", "trade", 10.63, 5000.0]
["2026-09-08T15:32:16.982465+00:00", "trade", 10.6373, 1500.0]
["2026-09-08T15:32:17.502698+00:00", "trade", 10.6338, 26.0]
["2026-09-08T15:32:18.290604+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:32:18.294999+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:32:18.320505+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:32:18.350386+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:32:18.350651+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:32:18.860820+00:00", "trade", 10.6548, 6.0]
["2026-09-08T15:32:19.204576+00:00", "trade", 10.635, 200.0]
["2026-09-08T15:32:19.204576+00:00", "trade", 10.635, 100.0]
["2026-09-08T15:32:19.204582+00:00", "trade", 10.635, 100.0]
["2026-09-08T15:32:19.204582+00:00", "trade", 10.635, 78.0]
["2026-09-08T15:32:19.205298+00:00", "trade", 10.64, 200.0]
["2026-09-08T15:32:19.206016+00:00", "trade", 10.64, 100.0]
["2026-09-08T15:32:19.206052+00:00", "trade", 10.64, 100.0]
["2026-09-08T15:32:19.206088+00:00", "trade", 10.64, 78.0]
["2026-09-08T15:32:19.206960+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:32:19.207011+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:32:19.207046+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:32:19.207221+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:32:19.207472+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:32:19.208284+00:00", "trade", 10.635, 100.0]
["2026-09-08T15:32:19.208392+00:00", "trade", 10.635, 100.0]
["2026-09-08T15:32:19.209075+00:00", "trade", 10.635, 100.0]
["2026-09-08T15:32:19.209132+00:00", "trade", 10.635, 100.0]
["2026-09-08T15:32:19.241081+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:32:19.241563+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:32:19.387687+00:00", "trade", 10.6548, 15.0]
["2026-09-08T15:32:19.909393+00:00", "trade", 10.6366, 3.0]
["2026-09-08T15:32:19.931011+00:00", "trade", 10.6366, 1.0]
["2026-09-08T15:32:20.119529+00:00", "trade", 10.6301, 7000.0]
["2026-09-08T15:32:21.801924+00:00", "trade", 10.6381, 2.0]
["2026-09-08T15:32:22.752322+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:32:22.753340+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:32:22.770350+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:32:22.770841+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:32:23.105998+00:00", "trade", 10.635, 900.0]
["2026-09-08T15:32:23.154795+00:00", "trade", 10.635, 100.0]
["2026-09-08T15:32:23.155950+00:00", "trade", 10.635, 500.0]
["2026-09-08T15:32:23.268433+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:32:23.385762+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:32:23.506670+00:00", "trade", 10.6301, 10000.0]
["2026-09-08T15:32:23.686317+00:00", "trade", 10.635, 5643.0]
["2026-09-08T15:32:23.686320+00:00", "trade", 10.635, 12100.0]
["2026-09-08T15:32:23.686320+00:00", "trade", 10.635, 800.0]
["2026-09-08T15:32:23.686323+00:00", "trade", 10.635, 4800.0]
["2026-09-08T15:32:23.686323+00:00", "trade", 10.635, 5643.0]
["2026-09-08T15:32:23.686326+00:00", "trade", 10.635, 800.0]
["2026-09-08T15:32:23.686374+00:00", "trade", 10.635, 4527.0]
["2026-09-08T15:32:23.686374+00:00", "trade", 10.635, 12100.0]
["2026-09-08T15:32:23.686705+00:00", "trade", 10.64, 100.0]
["2026-09-08T15:32:23.686742+00:00", "trade", 10.635, 4750.0]
["2026-09-08T15:32:23.686742+00:00", "trade", 10.64, 100.0]
["2026-09-08T15:32:23.686747+00:00", "trade", 10.64, 100.0]
["2026-09-08T15:32:23.686822+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:32:23.686882+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:32:23.686903+00:00", "trade", 10.635, 4750.0]
["2026-09-08T15:32:23.686960+00:00", "trade", 10.635, 900.0]
["2026-09-08T15:32:23.686982+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:32:23.686993+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:32:23.687138+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:32:23.687252+00:00", "trade", 10.635, 100.0]
["2026-09-08T15:32:23.687291+00:00", "trade", 10.635, 100.0]
["2026-09-08T15:32:23.687353+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:32:23.687353+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:32:23.687353+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:32:23.687368+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:32:23.687408+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:32:23.687408+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:32:23.687595+00:00", "trade", 10.6334, 50.0]
["2026-09-08T15:32:23.687850+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:32:23.688386+00:00", "trade", 10.635, 100.0]
["2026-09-08T15:32:23.688446+00:00", "trade", 10.635, 100.0]
["2026-09-08T15:32:23.689704+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:32:23.690124+00:00", "trade", 10.635, 100.0]
["2026-09-08T15:32:23.690681+00:00", "quote", 10.63, 10.64]
["2026-09-08T15:32:23.691179+00:00", "trade", 10.635, 100.0]
["2026-09-08T15:32:23.692436+00:00", "trade", 10.64, 100.0]
["2026-09-08T15:32:23.692440+00:00", "trade", 10.64, 387.0]
["2026-09-08T15:32:23.692443+00:00", "trade", 10.64, 400.0]
["2026-09-08T15:32:23.692446+00:00", "trade", 10.64, 625.0]
["2026-09-08T15:32:23.692448+00:00", "trade", 10.64, 100.0]
["2026-09-08T15:32:23.692464+00:00", "trade", 10.64, 100.0]
["2026-09-08T15:32:23.692467+00:00", "trade", 10.64, 150.0]
["2026-09-08T15:32:23.692471+00:00", "trade", 10.64, 3.0]
["2026-09-08T15:32:23.692471+00:00", "trade", 10.64, 1300.0]
["2026-09-08T15:32:23.692473+00:00", "trade", 10.64, 448.0]
["2026-09-08T15:32:23.692511+00:00", "quote", 10.64, 10.64]
["2026-09-08T15:32:23.692530+00:00", "trade", 10.64, 713.0]
["2026-09-08T15:32:23.692536+00:00", "trade", 10.64, 100.0]
["2026-09-08T15:32:23.692536+00:00", "trade", 10.64, 100.0]
["2026-09-08T15:32:23.692539+00:00", "trade", 10.64, 100.0]
["2026-09-08T15:32:23.692543+00:00", "trade", 10.64, 1300.0]
["2026-09-08T15:32:23.692543+00:00", "trade", 10.64, 600.0]
["2026-09-08T15:32:23.692548+00:00", "trade", 10.64, 700.0]
["2026-09-08T15:32:23.692548+00:00", "trade", 10.64, 700.0]
["2026-09-08T15:32:23.692556+00:00", "quote", 10.64, 10.64]
["2026-09-08T15:32:23.692566+00:00", "quote", 10.64, 10.64]
["2026-09-08T15:32:23.692571+00:00", "quote", 10.64, 10.64]
["2026-09-08T15:32:23.692661+00:00", "quote", 10.64, 10.64]
["2026-09-08T15:32:23.692661+00:00", "quote", 10.64, 10.64]
["2026-09-08T15:32:23.692661+00:00", "quote", 10.64, 10.64]
["2026-09-08T15:32:23.692671+00:00", "quote", 10.64, 10.64]
["2026-09-08T15:32:23.692681+00:00", "quote", 10.64, 10.64]
["2026-09-08T15:32:23.692721+00:00", "quote", 10.64, 10.64]
["2026-09-08T15:32:23.692731+00:00", "quote", 10.64, 10.64]
["2026-09-08T15:32:23.692735+00:00", "trade", 10.64, 100.0]
["2026-09-08T15:32:23.692737+00:00", "trade", 10.64, 700.0]
["2026-09-08T15:32:23.692743+00:00", "trade", 10.64, 585.0]
["2026-09-08T15:32:23.692749+00:00", "trade", 10.64, 1000.0]
["2026-09-08T15:32:23.692752+00:00", "trade", 10.64, 4000.0]
["2026-09-08T15:32:23.692816+00:00", "quote", 10.64, 10.64]
["2026-09-08T15:32:23.692816+00:00", "quote", 10.64, 10.64]
["2026-09-08T15:32:23.692856+00:00", "quote", 10.64, 10.64]
["2026-09-08T15:32:23.692917+00:00", "quote", 10.64, 10.64]
["2026-09-08T15:32:23.692918+00:00", "trade", 10.64, 844.0]
["2026-09-08T15:32:23.692918+00:00", "trade", 10.64, 157.0]
["2026-09-08T15:32:23.692922+00:00", "quote", 10.64, 10.64]
["2026-09-08T15:32:23.692922+00:00", "quote", 10.64, 10.64]
["2026-09-08T15:32:23.692924+00:00", "trade", 10.64, 12200.0]
["2026-09-08T15:32:23.692924+00:00", "trade", 10.64, 100.0]
["2026-09-08T15:32:23.692927+00:00", "trade", 10.64, 1.0]
["2026-09-08T15:32:23.692927+00:00", "trade", 10.64, 10.0]
["2026-09-08T15:32:23.692930+00:00", "trade", 10.64, 1165.0]
["2026-09-08T15:32:23.692930+00:00", "trade", 10.64, 14477.0]
["2026-09-08T15:32:23.692933+00:00", "trade", 10.64, 1612.0]
["2026-09-08T15:32:23.692936+00:00", "trade", 10.64, 1572.0]
["2026-09-08T15:32:23.692952+00:00", "quote", 10.64, 10.64]
["2026-09-08T15:32:23.692972+00:00", "quote", 10.64, 10.64]
["2026-09-08T15:32:23.692987+00:00", "quote", 10.64, 10.64]
["2026-09-08T15:32:23.693027+00:00", "quote", 10.64, 10.64]
["2026-09-08T15:32:23.693052+00:00", "quote", 10.64, 10.64]
["2026-09-08T15:32:23.693067+00:00", "quote", 10.64, 10.64]
["2026-09-08T15:32:23.693092+00:00", "quote", 10.64, 10.64]
["2026-09-08T15:32:23.693092+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:23.693267+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:23.693408+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:23.693408+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:23.693438+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:23.693473+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:23.693473+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:23.693513+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:23.693513+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:23.693523+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:23.693523+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:23.693588+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:23.693653+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:23.693678+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:23.693678+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:23.693678+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:23.693729+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:23.693729+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:23.693748+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:23.693839+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:23.693844+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:23.693884+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:23.693999+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:23.694114+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:23.694181+00:00", "trade", 10.6375, 55.0]
["2026-09-08T15:32:23.694972+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:23.695052+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:23.695077+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:23.695197+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:23.695533+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:23.695573+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:23.700096+00:00", "trade", 10.645, 100.0]
["2026-09-08T15:32:23.700135+00:00", "trade", 10.645, 100.0]
["2026-09-08T15:32:23.714217+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:23.736385+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:23.736385+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:23.769407+00:00", "trade", 10.645, 800.0]
["2026-09-08T15:32:23.770156+00:00", "trade", 10.645, 300.0]
["2026-09-08T15:32:23.770706+00:00", "trade", 10.645, 1500.0]
["2026-09-08T15:32:23.772676+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:23.774756+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:23.830395+00:00", "trade", 10.64, 1.0]
["2026-09-08T15:32:25.232247+00:00", "trade", 10.645, 100.0]
["2026-09-08T15:32:25.232298+00:00", "trade", 10.645, 200.0]
["2026-09-08T15:32:25.232310+00:00", "trade", 10.645, 200.0]
["2026-09-08T15:32:25.232331+00:00", "trade", 10.645, 300.0]
["2026-09-08T15:32:25.232334+00:00", "trade", 10.645, 200.0]
["2026-09-08T15:32:25.232491+00:00", "trade", 10.645, 200.0]
["2026-09-08T15:32:25.232797+00:00", "trade", 10.645, 381.0]
["2026-09-08T15:32:25.233669+00:00", "trade", 10.645, 200.0]
["2026-09-08T15:32:25.237175+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:25.270885+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:25.279570+00:00", "trade", 10.645, 9850.0]
["2026-09-08T15:32:25.304443+00:00", "trade", 10.645, 300.0]
["2026-09-08T15:32:25.304701+00:00", "trade", 10.645, 100.0]
["2026-09-08T15:32:25.304710+00:00", "trade", 10.645, 100.0]
["2026-09-08T15:32:25.304776+00:00", "trade", 10.645, 100.0]
["2026-09-08T15:32:25.304885+00:00", "trade", 10.645, 100.0]
["2026-09-08T15:32:25.305140+00:00", "trade", 10.645, 100.0]
["2026-09-08T15:32:25.306075+00:00", "trade", 10.645, 100.0]
["2026-09-08T15:32:25.310039+00:00", "trade", 10.645, 100.0]
["2026-09-08T15:32:25.345836+00:00", "trade", 10.645, 100.0]
["2026-09-08T15:32:25.379348+00:00", "trade", 10.645, 100.0]
["2026-09-08T15:32:25.488985+00:00", "trade", 10.645, 2347.0]
["2026-09-08T15:32:25.489195+00:00", "trade", 10.645, 2347.0]
["2026-09-08T15:32:25.489346+00:00", "trade", 10.645, 106.0]
["2026-09-08T15:32:25.489382+00:00", "trade", 10.645, 800.0]
["2026-09-08T15:32:25.735495+00:00", "trade", 10.65, 20.0]
["2026-09-08T15:32:25.735754+00:00", "trade", 10.65, 5.0]
["2026-09-08T15:32:26.315844+00:00", "trade", 10.6468, 86.0]
["2026-09-08T15:32:27.105508+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:27.713742+00:00", "trade", 10.6412, 1.0]
["2026-09-08T15:32:28.032024+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:28.066666+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:28.211123+00:00", "trade", 10.6434, 10.0]
["2026-09-08T15:32:28.255163+00:00", "trade", 10.6524, 100.0]
["2026-09-08T15:32:28.589613+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:28.593823+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:28.615956+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:29.998821+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:30.444519+00:00", "trade", 10.645, 4.0]
["2026-09-08T15:32:31.220705+00:00", "trade", 10.645, 60.0]
["2026-09-08T15:32:31.240609+00:00", "trade", 10.64, 1.0]
["2026-09-08T15:32:32.420850+00:00", "trade", 10.645, 3.0]
["2026-09-08T15:32:33.034006+00:00", "trade", 10.645, 20.0]
["2026-09-08T15:32:33.854563+00:00", "trade", 10.645, 2.0]
["2026-09-08T15:32:33.974271+00:00", "trade", 10.6536, 8.0]
["2026-09-08T15:32:34.531025+00:00", "trade", 10.65, 30.0]
["2026-09-08T15:32:34.531059+00:00", "trade", 10.645, 30.0]
["2026-09-08T15:32:34.703139+00:00", "trade", 10.64, 300.0]
["2026-09-08T15:32:34.703145+00:00", "trade", 10.64, 200.0]
["2026-09-08T15:32:34.703386+00:00", "trade", 10.645, 200.0]
["2026-09-08T15:32:34.996005+00:00", "trade", 10.6486, 9.0]
["2026-09-08T15:32:34.996369+00:00", "trade", 10.6486, 1.0]
["2026-09-08T15:32:36.897587+00:00", "trade", 10.6465, 8.0]
["2026-09-08T15:32:36.897951+00:00", "trade", 10.6465, 1.0]
["2026-09-08T15:32:37.795252+00:00", "trade", 10.645, 800.0]
["2026-09-08T15:32:37.795875+00:00", "trade", 10.645, 800.0]
["2026-09-08T15:32:37.797490+00:00", "trade", 10.645, 100.0]
["2026-09-08T15:32:37.798145+00:00", "trade", 10.645, 2347.0]
["2026-09-08T15:32:37.799395+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:37.800999+00:00", "trade", 10.65, 14.0]
["2026-09-08T15:32:37.801996+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:37.802477+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:37.802758+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:37.808021+00:00", "trade", 10.65, 800.0]
["2026-09-08T15:32:37.904430+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:37.904911+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:38.545763+00:00", "trade", 10.65, 13.0]
["2026-09-08T15:32:38.867464+00:00", "trade", 10.645, 2813.0]
["2026-09-08T15:32:39.812808+00:00", "trade", 10.645, 6.0]
["2026-09-08T15:32:40.262737+00:00", "trade", 10.6435, 20.0]
["2026-09-08T15:32:41.211845+00:00", "trade", 10.645, 8.0]
["2026-09-08T15:32:42.300380+00:00", "trade", 10.6436, 23.0]
["2026-09-08T15:32:42.300750+00:00", "trade", 10.6436, 1.0]
["2026-09-08T15:32:43.473268+00:00", "trade", 10.6376, 42.0]
["2026-09-08T15:32:43.473902+00:00", "trade", 10.648, 1.0]
["2026-09-08T15:32:43.474275+00:00", "trade", 10.648, 1.0]
["2026-09-08T15:32:44.620974+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:45.031349+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:45.355609+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:45.356090+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:45.363373+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:45.623610+00:00", "trade", 10.6535, 26.0]
["2026-09-08T15:32:45.802968+00:00", "trade", 10.64, 15.0]
["2026-09-08T15:32:45.908440+00:00", "trade", 10.645, 10.0]
["2026-09-08T15:32:45.908449+00:00", "trade", 10.65, 10.0]
["2026-09-08T15:32:46.512708+00:00", "trade", 10.64, 90.0]
["2026-09-08T15:32:46.513327+00:00", "trade", 10.64, 9.0]
["2026-09-08T15:32:46.778657+00:00", "trade", 10.645, 9850.0]
["2026-09-08T15:32:46.779905+00:00", "trade", 10.6434, 59.0]
["2026-09-08T15:32:46.780674+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:47.136717+00:00", "trade", 10.64, 1.0]
["2026-09-08T15:32:48.088797+00:00", "trade", 10.64, 52.0]
["2026-09-08T15:32:49.069892+00:00", "trade", 10.6499, 5.0]
["2026-09-08T15:32:49.343707+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:49.408351+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:50.106415+00:00", "trade", 10.65, 3.0]
["2026-09-08T15:32:50.106433+00:00", "trade", 10.645, 3.0]
["2026-09-08T15:32:50.135467+00:00", "trade", 10.6401, 90.0]
["2026-09-08T15:32:50.492659+00:00", "trade", 10.6492, 4.0]
["2026-09-08T15:32:50.494851+00:00", "trade", 10.6492, 4.0]
["2026-09-08T15:32:50.756148+00:00", "trade", 10.6427, 37.0]
["2026-09-08T15:32:50.764240+00:00", "trade", 10.6495, 800.0]
["2026-09-08T15:32:51.098475+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:32:51.098487+00:00", "trade", 10.645, 100.0]
["2026-09-08T15:32:52.578621+00:00", "trade", 10.6497, 2.0]
["2026-09-08T15:32:53.034507+00:00", "trade", 10.6401, 2.0]
["2026-09-08T15:32:53.035898+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:53.173587+00:00", "trade", 10.6537, 9.0]
["2026-09-08T15:32:53.174943+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:53.382702+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:53.400820+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:53.401502+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:53.401562+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:53.526188+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:53.545126+00:00", "trade", 10.645, 400.0]
["2026-09-08T15:32:54.583810+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:54.584291+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:54.598685+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:54.679643+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:54.941074+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:54.942362+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:54.942848+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:55.005178+00:00", "trade", 10.645, 10100.0]
["2026-09-08T15:32:55.005229+00:00", "trade", 10.645, 16682.0]
["2026-09-08T15:32:55.005667+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:55.005710+00:00", "trade", 10.645, 4.0]
["2026-09-08T15:32:55.025196+00:00", "trade", 10.645, 100.0]
["2026-09-08T15:32:55.025199+00:00", "trade", 10.645, 800.0]
["2026-09-08T15:32:55.025199+00:00", "trade", 10.645, 100.0]
["2026-09-08T15:32:55.025233+00:00", "trade", 10.645, 800.0]
["2026-09-08T15:32:55.025233+00:00", "trade", 10.645, 100.0]
["2026-09-08T15:32:55.025234+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:55.025238+00:00", "trade", 10.645, 1200.0]
["2026-09-08T15:32:55.025239+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:55.025244+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:55.025245+00:00", "trade", 10.645, 500.0]
["2026-09-08T15:32:55.025254+00:00", "trade", 10.64, 100.0]
["2026-09-08T15:32:55.025260+00:00", "trade", 10.64, 100.0]
["2026-09-08T15:32:55.025260+00:00", "trade", 10.64, 500.0]
["2026-09-08T15:32:55.025293+00:00", "trade", 10.64, 3400.0]
["2026-09-08T15:32:55.025320+00:00", "trade", 10.645, 900.0]
["2026-09-08T15:32:55.025320+00:00", "trade", 10.645, 300.0]
["2026-09-08T15:32:55.025356+00:00", "trade", 10.645, 100.0]
["2026-09-08T15:32:55.025359+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:55.025464+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:55.025574+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:55.025634+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:55.025666+00:00", "trade", 10.64, 453.0]
["2026-09-08T15:32:55.025680+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:55.025835+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:55.025835+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:55.025870+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:55.025870+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:55.025873+00:00", "trade", 10.645, 1419.0]
["2026-09-08T15:32:55.025875+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:55.025900+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:55.025900+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:55.025924+00:00", "trade", 10.645, 100.0]
["2026-09-08T15:32:55.025950+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:55.025950+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:55.025950+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:55.025950+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:55.026030+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:55.026035+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:55.026035+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:55.026076+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:55.026236+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:55.026271+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:55.026303+00:00", "trade", 10.645, 700.0]
["2026-09-08T15:32:55.026311+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:55.026341+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:55.026341+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:55.026396+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:55.026672+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:55.026968+00:00", "trade", 10.645, 300.0]
["2026-09-08T15:32:55.026993+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:55.027392+00:00", "trade", 10.645, 100.0]
["2026-09-08T15:32:55.027566+00:00", "trade", 10.645, 200.0]
["2026-09-08T15:32:55.028155+00:00", "trade", 10.645, 100.0]
["2026-09-08T15:32:55.028637+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:55.028745+00:00", "trade", 10.645, 100.0]
["2026-09-08T15:32:55.029273+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:55.029325+00:00", "trade", 10.645, 100.0]
["2026-09-08T15:32:55.029915+00:00", "trade", 10.645, 100.0]
["2026-09-08T15:32:55.030486+00:00", "trade", 10.645, 100.0]
["2026-09-08T15:32:55.032290+00:00", "trade", 10.645, 22600.0]
["2026-09-08T15:32:55.033117+00:00", "trade", 10.645, 100.0]
["2026-09-08T15:32:55.033532+00:00", "trade", 10.6447, 64.0]
["2026-09-08T15:32:55.034711+00:00", "trade", 10.645, 22600.0]
["2026-09-08T15:32:55.035403+00:00", "trade", 10.645, 100.0]
["2026-09-08T15:32:55.038413+00:00", "trade", 10.645, 3000.0]
["2026-09-08T15:32:55.038413+00:00", "trade", 10.645, 2347.0]
["2026-09-08T15:32:55.038431+00:00", "trade", 10.645, 2347.0]
["2026-09-08T15:32:55.038434+00:00", "trade", 10.645, 100.0]
["2026-09-08T15:32:55.038476+00:00", "trade", 10.645, 3000.0]
["2026-09-08T15:32:55.038560+00:00", "trade", 10.645, 1200.0]
["2026-09-08T15:32:55.038560+00:00", "trade", 10.645, 900.0]
["2026-09-08T15:32:55.038575+00:00", "trade", 10.645, 900.0]
["2026-09-08T15:32:55.038599+00:00", "trade", 10.645, 423.0]
["2026-09-08T15:32:55.038611+00:00", "trade", 10.645, 2347.0]
["2026-09-08T15:32:55.038626+00:00", "trade", 10.645, 2937.0]
["2026-09-08T15:32:55.038630+00:00", "trade", 10.645, 1800.0]
["2026-09-08T15:32:55.038633+00:00", "trade", 10.645, 423.0]
["2026-09-08T15:32:55.038633+00:00", "trade", 10.645, 900.0]
["2026-09-08T15:32:55.038635+00:00", "trade", 10.645, 300.0]
["2026-09-08T15:32:55.038657+00:00", "trade", 10.645, 1500.0]
["2026-09-08T15:32:55.038680+00:00", "trade", 10.645, 2347.0]
["2026-09-08T15:32:55.038686+00:00", "trade", 10.645, 900.0]
["2026-09-08T15:32:55.038716+00:00", "trade", 10.645, 1500.0]
["2026-09-08T15:32:55.038744+00:00", "trade", 10.645, 900.0]
["2026-09-08T15:32:55.038819+00:00", "trade", 10.645, 100.0]
["2026-09-08T15:32:55.039076+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:55.039317+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:55.039517+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:55.039718+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:55.039718+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:55.039925+00:00", "trade", 10.645, 50.0]
["2026-09-08T15:32:55.042262+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:32:55.042313+00:00", "trade", 10.65, 25.0]
["2026-09-08T15:32:55.042325+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:32:55.042329+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:55.042334+00:00", "trade", 10.65, 400.0]
["2026-09-08T15:32:55.042340+00:00", "trade", 10.65, 400.0]
["2026-09-08T15:32:55.042340+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:32:55.042340+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:32:55.042340+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:32:55.042340+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:32:55.042340+00:00", "trade", 10.65, 13.0]
["2026-09-08T15:32:55.042344+00:00", "trade", 10.65, 800.0]
["2026-09-08T15:32:55.042344+00:00", "trade", 10.65, 1000.0]
["2026-09-08T15:32:55.042350+00:00", "trade", 10.65, 200.0]
["2026-09-08T15:32:55.042350+00:00", "trade", 10.65, 300.0]
["2026-09-08T15:32:55.042350+00:00", "trade", 10.65, 4000.0]
["2026-09-08T15:32:55.042356+00:00", "trade", 10.65, 200.0]
["2026-09-08T15:32:55.042356+00:00", "trade", 10.65, 600.0]
["2026-09-08T15:32:55.042361+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:32:55.042361+00:00", "trade", 10.65, 144.0]
["2026-09-08T15:32:55.042361+00:00", "trade", 10.65, 3600.0]
["2026-09-08T15:32:55.042361+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:32:55.042365+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:32:55.042368+00:00", "trade", 10.65, 200.0]
["2026-09-08T15:32:55.042370+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:32:55.042379+00:00", "trade", 10.65, 150.0]
["2026-09-08T15:32:55.042379+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:55.042379+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:55.042384+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:55.042384+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:55.042450+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:55.042450+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:55.042460+00:00", "trade", 10.65, 5.0]
["2026-09-08T15:32:55.042478+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:32:55.042482+00:00", "trade", 10.65, 30.0]
["2026-09-08T15:32:55.042484+00:00", "trade", 10.65, 480.0]
["2026-09-08T15:32:55.042485+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:55.042487+00:00", "trade", 10.65, 20.0]
["2026-09-08T15:32:55.042487+00:00", "trade", 10.65, 200.0]
["2026-09-08T15:32:55.042490+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:55.042545+00:00", "trade", 10.65, 50.0]
["2026-09-08T15:32:55.042545+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:32:55.042560+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:55.042572+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:32:55.042575+00:00", "trade", 10.65, 700.0]
["2026-09-08T15:32:55.042580+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:55.042581+00:00", "trade", 10.65, 1600.0]
["2026-09-08T15:32:55.042581+00:00", "trade", 10.65, 400.0]
["2026-09-08T15:32:55.042585+00:00", "trade", 10.65, 1251.0]
["2026-09-08T15:32:55.042585+00:00", "trade", 10.65, 400.0]
["2026-09-08T15:32:55.042585+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:55.042590+00:00", "trade", 10.65, 2300.0]
["2026-09-08T15:32:55.042590+00:00", "trade", 10.65, 200.0]
["2026-09-08T15:32:55.042594+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:32:55.042596+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:32:55.042596+00:00", "trade", 10.65, 946.0]
["2026-09-08T15:32:55.042602+00:00", "trade", 10.65, 1700.0]
["2026-09-08T15:32:55.042602+00:00", "trade", 10.65, 600.0]
["2026-09-08T15:32:55.042602+00:00", "trade", 10.65, 2300.0]
["2026-09-08T15:32:55.042606+00:00", "trade", 10.65, 1300.0]
["2026-09-08T15:32:55.042606+00:00", "trade", 10.65, 1300.0]
["2026-09-08T15:32:55.042612+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:32:55.042612+00:00", "trade", 10.65, 700.0]
["2026-09-08T15:32:55.042612+00:00", "trade", 10.65, 400.0]
["2026-09-08T15:32:55.042617+00:00", "trade", 10.65, 1857.0]
["2026-09-08T15:32:55.042617+00:00", "trade", 10.65, 1000.0]
["2026-09-08T15:32:55.042617+00:00", "trade", 10.65, 700.0]
["2026-09-08T15:32:55.042620+00:00", "trade", 10.65, 200.0]
["2026-09-08T15:32:55.042620+00:00", "trade", 10.65, 1900.0]
["2026-09-08T15:32:55.042623+00:00", "trade", 10.65, 60.0]
["2026-09-08T15:32:55.042623+00:00", "trade", 10.65, 10.0]
["2026-09-08T15:32:55.042626+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:32:55.042635+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:55.042640+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:55.042640+00:00", "quote", 10.64, 10.65]
["2026-09-08T15:32:55.042660+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:32:55.042690+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:32:55.042730+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:32:55.042740+00:00", "quote", 10.65, 10.65]
["2026-09-08T15:32:55.042750+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:32:55.042780+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:32:55.042780+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:32:55.042780+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:32:55.042810+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:32:55.042835+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:32:55.042835+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:32:55.042840+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:32:55.042870+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:32:55.042890+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:32:55.042895+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:32:55.042911+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:32:55.042921+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:32:55.042956+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:32:55.042991+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:32:55.042991+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:32:55.043031+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:32:55.043081+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:32:55.043119+00:00", "trade", 10.65, 39.0]
["2026-09-08T15:32:55.043121+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:32:55.043161+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:32:55.043191+00:00", "trade", 10.65, 10.0]
["2026-09-08T15:32:55.043196+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:32:55.043196+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:32:55.043201+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:32:55.043201+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:32:55.043211+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:32:55.043227+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:32:55.043286+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:32:55.043331+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:32:55.043337+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:32:55.043342+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:32:55.043402+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:32:55.043432+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:32:55.043447+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:32:55.043459+00:00", "trade", 10.65, 11.0]
["2026-09-08T15:32:55.043468+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:32:55.043478+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:32:55.043482+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:32:55.043501+00:00", "trade", 10.65, 100.0]
["2026-09-08T15:32:55.043637+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:32:55.043677+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:32:55.043712+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:32:55.043763+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:32:55.043763+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:32:55.043784+00:00", "trade", 10.65, 10.0]
["2026-09-08T15:32:55.043918+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:32:55.044286+00:00", "trade", 10.65, 39.0]
["2026-09-08T15:32:55.044354+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:32:55.044510+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:32:55.044519+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:32:55.044880+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:32:55.045321+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:32:55.045602+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:32:55.046430+00:00", "trade", 10.655, 3000.0]
["2026-09-08T15:32:55.046880+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:32:55.046880+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:32:55.046920+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:32:55.046920+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:32:55.047075+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:32:55.047401+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:32:55.047441+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:32:55.047441+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:32:55.047481+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:32:55.047506+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:32:55.048210+00:00", "trade", 10.65, 61.0]
["2026-09-08T15:32:55.048644+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:32:55.049596+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:32:55.057164+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:32:55.099750+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:32:55.137865+00:00", "trade", 10.6501, 800.0]
["2026-09-08T15:32:55.138893+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:32:55.138909+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:32:55.139174+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:32:55.139174+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:32:55.150752+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:32:55.151198+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:32:55.179168+00:00", "trade", 10.645, 295.0]
["2026-09-08T15:32:55.229338+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:32:55.229779+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:32:55.369787+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:32:55.430486+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:32:55.743024+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:32:55.949791+00:00", "trade", 10.6584, 1.0]
["2026-09-08T15:32:56.097571+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:32:56.098022+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:32:56.102355+00:00", "trade", 10.655, 400.0]
["2026-09-08T15:32:56.694856+00:00", "trade", 10.655, 10.0]
["2026-09-08T15:32:57.266574+00:00", "trade", 10.6532, 10.0]
["2026-09-08T15:32:57.664713+00:00", "trade", 10.655, 9000.0]
["2026-09-08T15:32:57.665961+00:00", "trade", 10.6508, 54.0]
["2026-09-08T15:32:57.923009+00:00", "trade", 10.6523, 2.0]
["2026-09-08T15:32:58.004661+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:32:58.005173+00:00", "trade", 10.655, 104372.0]
["2026-09-08T15:32:58.006418+00:00", "trade", 10.655, 104.0]
["2026-09-08T15:32:58.743721+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:32:58.744924+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:32:59.357049+00:00", "trade", 10.655, 9000.0]
["2026-09-08T15:32:59.998848+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:00.649246+00:00", "trade", 10.653, 11.0]
["2026-09-08T15:33:00.655492+00:00", "trade", 10.6536, 400.0]
["2026-09-08T15:33:01.097497+00:00", "trade", 10.6587, 10.0]
["2026-09-08T15:33:01.136160+00:00", "trade", 10.65, 20.0]
["2026-09-08T15:33:01.868740+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:01.938643+00:00", "trade", 10.6569, 3000.0]
["2026-09-08T15:33:02.903325+00:00", "trade", 10.65, 5.0]
["2026-09-08T15:33:03.569535+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:04.538781+00:00", "trade", 10.6568, 8.0]
["2026-09-08T15:33:04.652938+00:00", "trade", 10.6586, 200.0]
["2026-09-08T15:33:04.745757+00:00", "trade", 10.6501, 1369.0]
["2026-09-08T15:33:04.746831+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:04.747272+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:05.517378+00:00", "trade", 10.6537, 41.0]
["2026-09-08T15:33:05.579126+00:00", "trade", 10.655, 100.0]
["2026-09-08T15:33:06.533616+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:06.534097+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:06.690168+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:07.449660+00:00", "trade", 10.6456, 122.0]
["2026-09-08T15:33:07.449714+00:00", "trade", 10.6451, 1268.0]
["2026-09-08T15:33:07.449762+00:00", "trade", 10.6451, 111.0]
["2026-09-08T15:33:08.170923+00:00", "trade", 10.66, 5.0]
["2026-09-08T15:33:08.171546+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:08.171667+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:08.171947+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:08.172028+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:08.172865+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:08.175190+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:08.262343+00:00", "trade", 10.6502, 500.0]
["2026-09-08T15:33:08.263700+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:08.264176+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:08.537105+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:08.632516+00:00", "trade", 10.6451, 4.0]
["2026-09-08T15:33:09.107013+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:09.209206+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:09.227615+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:09.330845+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:09.445089+00:00", "trade", 10.655, 50.0]
["2026-09-08T15:33:09.445101+00:00", "trade", 10.65, 50.0]
["2026-09-08T15:33:09.955765+00:00", "trade", 10.6599, 100.0]
["2026-09-08T15:33:10.021847+00:00", "trade", 10.6526, 9.0]
["2026-09-08T15:33:10.022899+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:10.022899+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:10.023390+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:10.030191+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:10.538038+00:00", "trade", 10.6599, 100.0]
["2026-09-08T15:33:10.761751+00:00", "trade", 10.6456, 1.0]
["2026-09-08T15:33:10.779442+00:00", "trade", 10.655, 1.0]
["2026-09-08T15:33:11.241887+00:00", "trade", 10.655, 2347.0]
["2026-09-08T15:33:11.666131+00:00", "trade", 10.6536, 15.0]
["2026-09-08T15:33:12.752528+00:00", "trade", 10.6586, 200.0]
["2026-09-08T15:33:13.082520+00:00", "trade", 10.655, 9.0]
["2026-09-08T15:33:13.601532+00:00", "trade", 10.6584, 80.0]
["2026-09-08T15:33:13.818079+00:00", "trade", 10.655, 10.0]
["2026-09-08T15:33:13.818106+00:00", "trade", 10.65, 10.0]
["2026-09-08T15:33:13.912756+00:00", "trade", 10.6457, 2.0]
["2026-09-08T15:33:14.041535+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:14.041650+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:14.044126+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:14.046392+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:14.055968+00:00", "trade", 10.655, 400.0]
["2026-09-08T15:33:14.069216+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:14.226867+00:00", "trade", 10.655, 100.0]
["2026-09-08T15:33:14.227051+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:14.553954+00:00", "trade", 10.655, 800.0]
["2026-09-08T15:33:14.697894+00:00", "trade", 10.6566, 42.0]
["2026-09-08T15:33:14.944952+00:00", "trade", 10.6538, 600.0]
["2026-09-08T15:33:14.970633+00:00", "trade", 10.655, 2.0]
["2026-09-08T15:33:15.361802+00:00", "trade", 10.6452, 36.0]
["2026-09-08T15:33:16.011495+00:00", "trade", 10.655, 600.0]
["2026-09-08T15:33:16.011565+00:00", "trade", 10.66, 900.0]
["2026-09-08T15:33:16.024140+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:16.024180+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:16.024180+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:16.024489+00:00", "trade", 10.66, 37.0]
["2026-09-08T15:33:16.024500+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:16.024546+00:00", "trade", 10.66, 11.0]
["2026-09-08T15:33:16.024581+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:16.024607+00:00", "trade", 10.66, 2000.0]
["2026-09-08T15:33:16.028259+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:16.028660+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:16.029061+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:16.037902+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:16.090878+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:16.125364+00:00", "trade", 10.66, 1332.0]
["2026-09-08T15:33:16.147217+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:16.147297+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:16.185405+00:00", "trade", 10.655, 5.0]
["2026-09-08T15:33:16.186751+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:16.456237+00:00", "trade", 10.66, 749.0]
["2026-09-08T15:33:16.823599+00:00", "trade", 10.655, 9750.0]
["2026-09-08T15:33:16.846473+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:16.847170+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:16.847315+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:16.847656+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:16.848037+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:16.902747+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:16.903223+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:16.927470+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:16.929951+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:16.979296+00:00", "trade", 10.655, 100.0]
["2026-09-08T15:33:16.980346+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:16.980852+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:17.021183+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:17.021183+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:17.022822+00:00", "trade", 10.66, 55.0]
["2026-09-08T15:33:17.023383+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:17.024185+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:17.047074+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:17.189799+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:17.607015+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:17.608759+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:17.633282+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:17.801943+00:00", "trade", 10.655, 20.0]
["2026-09-08T15:33:17.832039+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:17.832510+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:17.867017+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:17.903985+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:17.904551+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:17.904551+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:17.904591+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:17.904632+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:17.905067+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:17.907072+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:17.994472+00:00", "trade", 10.6584, 100.0]
["2026-09-08T15:33:18.009123+00:00", "trade", 10.66, 23655.0]
["2026-09-08T15:33:18.009706+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:18.009746+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:18.009746+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:18.010102+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:18.010416+00:00", "trade", 10.6575, 58.0]
["2026-09-08T15:33:18.023389+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:18.035858+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:18.433443+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:18.433464+00:00", "trade", 10.66, 500.0]
["2026-09-08T15:33:18.433924+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:18.433924+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:18.434199+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:18.434400+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:18.454172+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:18.455289+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:18.487276+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:18.487862+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:18.487897+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:18.487937+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:18.488057+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:18.490182+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:18.632150+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:19.102776+00:00", "trade", 10.655, 35.0]
["2026-09-08T15:33:19.621860+00:00", "trade", 10.6584, 20.0]
["2026-09-08T15:33:19.847338+00:00", "trade", 10.6599, 5000.0]
["2026-09-08T15:33:19.847943+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:19.847983+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:19.848063+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:19.848063+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:19.848499+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:19.853346+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:19.903279+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:19.951749+00:00", "trade", 10.6597, 800.0]
["2026-09-08T15:33:20.001942+00:00", "trade", 10.6526, 5.0]
["2026-09-08T15:33:20.171190+00:00", "trade", 10.6584, 100.0]
["2026-09-08T15:33:20.203703+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:20.226031+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:20.226582+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:20.227359+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:20.227820+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:20.228502+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:20.271078+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:20.309850+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:20.645696+00:00", "trade", 10.65, 5.0]
["2026-09-08T15:33:20.646284+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:20.646324+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:20.646399+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:20.647041+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:20.651121+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:20.668792+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:21.209066+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:21.209096+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:21.209121+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:21.209176+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:21.209572+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:21.210569+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:21.228181+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:21.304177+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:21.380283+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:21.380919+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:21.381395+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:21.381881+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:21.381922+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:21.382282+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:21.396246+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:21.397804+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:21.398285+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:21.398967+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:21.421220+00:00", "trade", 10.655, 9700.0]
["2026-09-08T15:33:21.421811+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:21.422252+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:21.422693+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:21.447422+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:21.472426+00:00", "trade", 10.655, 9000.0]
["2026-09-08T15:33:21.576504+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:21.635359+00:00", "trade", 10.65, 9850.0]
["2026-09-08T15:33:21.742959+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:21.744317+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:21.744999+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:22.707393+00:00", "trade", 10.6501, 6.0]
["2026-09-08T15:33:22.935186+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:23.004245+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:23.203842+00:00", "trade", 10.66, 20.0]
["2026-09-08T15:33:26.135774+00:00", "trade", 10.6578, 100.0]
["2026-09-08T15:33:26.559784+00:00", "trade", 10.6501, 4.0]
["2026-09-08T15:33:26.858521+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:26.858686+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:26.860671+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:26.862851+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:26.894982+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:26.896262+00:00", "trade", 10.6577, 2000.0]
["2026-09-08T15:33:27.076141+00:00", "trade", 10.6524, 995.0]
["2026-09-08T15:33:27.206025+00:00", "trade", 10.655, 40.0]
["2026-09-08T15:33:27.206034+00:00", "trade", 10.65, 40.0]
["2026-09-08T15:33:27.206200+00:00", "trade", 10.655, 161.0]
["2026-09-08T15:33:27.208076+00:00", "trade", 10.655, 1.0]
["2026-09-08T15:33:27.384215+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:27.460736+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:27.467016+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:27.619027+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:27.623711+00:00", "trade", 10.6534, 7.0]
["2026-09-08T15:33:28.730770+00:00", "trade", 10.6523, 235.0]
["2026-09-08T15:33:28.782538+00:00", "trade", 10.655, 2500.0]
["2026-09-08T15:33:29.256442+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:29.260346+00:00", "trade", 10.655, 2.0]
["2026-09-08T15:33:29.592254+00:00", "trade", 10.655, 6000.0]
["2026-09-08T15:33:29.593828+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:29.616096+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:29.616329+00:00", "trade", 10.655, 10000.0]
["2026-09-08T15:33:29.616557+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:29.616852+00:00", "trade", 10.655, 200.0]
["2026-09-08T15:33:29.617574+00:00", "trade", 10.6547, 57.0]
["2026-09-08T15:33:29.617637+00:00", "trade", 10.655, 50.0]
["2026-09-08T15:33:29.619640+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:29.640725+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:29.664849+00:00", "trade", 10.655, 400.0]
["2026-09-08T15:33:29.669149+00:00", "trade", 10.655, 1500.0]
["2026-09-08T15:33:29.669373+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:29.670220+00:00", "trade", 10.655, 300.0]
["2026-09-08T15:33:29.673573+00:00", "trade", 10.65, 300.0]
["2026-09-08T15:33:29.673663+00:00", "trade", 10.655, 100.0]
["2026-09-08T15:33:29.673687+00:00", "trade", 10.655, 900.0]
["2026-09-08T15:33:29.673690+00:00", "trade", 10.655, 100.0]
["2026-09-08T15:33:29.674111+00:00", "trade", 10.655, 10.0]
["2026-09-08T15:33:29.674114+00:00", "trade", 10.65, 300.0]
["2026-09-08T15:33:29.674400+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:29.674400+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:29.674570+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:29.674570+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:29.674731+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:29.674735+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:29.674856+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:29.674856+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:29.674992+00:00", "trade", 10.655, 20000.0]
["2026-09-08T15:33:29.675051+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:29.675130+00:00", "trade", 10.655, 10000.0]
["2026-09-08T15:33:29.675332+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:29.675678+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:29.675738+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:29.676174+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:29.676237+00:00", "trade", 10.6549, 121.0]
["2026-09-08T15:33:29.676378+00:00", "trade", 10.655, 50.0]
["2026-09-08T15:33:29.676655+00:00", "trade", 10.655, 10000.0]
["2026-09-08T15:33:29.677897+00:00", "trade", 10.655, 50.0]
["2026-09-08T15:33:29.678616+00:00", "trade", 10.655, 14200.0]
["2026-09-08T15:33:29.679861+00:00", "trade", 10.6549, 58.0]
["2026-09-08T15:33:29.679921+00:00", "trade", 10.655, 71.0]
["2026-09-08T15:33:29.681418+00:00", "trade", 10.655, 18900.0]
["2026-09-08T15:33:29.682663+00:00", "trade", 10.655, 95.0]
["2026-09-08T15:33:29.702742+00:00", "trade", 10.655, 10000.0]
["2026-09-08T15:33:29.703987+00:00", "trade", 10.655, 50.0]
["2026-09-08T15:33:29.704065+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:29.714343+00:00", "trade", 10.655, 300.0]
["2026-09-08T15:33:29.714560+00:00", "trade", 10.655, 400.0]
["2026-09-08T15:33:29.714789+00:00", "trade", 10.655, 1500.0]
["2026-09-08T15:33:29.809245+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:29.998875+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:30.371660+00:00", "trade", 10.6531, 25.0]
["2026-09-08T15:33:30.618706+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:33:30.688940+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:30.688980+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:30.690729+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:30.690729+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:30.692789+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:30.824201+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:32.383739+00:00", "trade", 10.65, 10.0]
["2026-09-08T15:33:32.779287+00:00", "trade", 10.655, 9700.0]
["2026-09-08T15:33:32.780535+00:00", "trade", 10.655, 60.0]
["2026-09-08T15:33:32.865134+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:32.933476+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:33.345450+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:33.345931+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:33.492025+00:00", "trade", 10.65, 90.0]
["2026-09-08T15:33:33.661611+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:33.661661+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:33.662172+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:33.662247+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:33.775772+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:34.017271+00:00", "trade", 10.655, 300.0]
["2026-09-08T15:33:34.300824+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:34.305601+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:34.362020+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:35.254250+00:00", "trade", 10.6582, 100.0]
["2026-09-08T15:33:35.435067+00:00", "trade", 10.66, 1.0]
["2026-09-08T15:33:35.648478+00:00", "trade", 10.655, 1.0]
["2026-09-08T15:33:35.921559+00:00", "trade", 10.6523, 35.0]
["2026-09-08T15:33:36.284005+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:36.426123+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:36.861950+00:00", "trade", 10.66, 1.0]
["2026-09-08T15:33:36.954552+00:00", "trade", 10.655, 10.0]
["2026-09-08T15:33:37.080813+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:37.081114+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:37.296535+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:37.296570+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:37.296976+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:37.363929+00:00", "trade", 10.655, 9000.0]
["2026-09-08T15:33:37.364597+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:37.365174+00:00", "trade", 10.655, 50.0]
["2026-09-08T15:33:38.145396+00:00", "trade", 10.66, 9850.0]
["2026-09-08T15:33:38.146199+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:38.146529+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:38.146569+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:38.146641+00:00", "trade", 10.6575, 97.0]
["2026-09-08T15:33:38.216635+00:00", "trade", 10.66, 191.0]
["2026-09-08T15:33:38.217954+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:38.366642+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:38.476037+00:00", "trade", 10.655, 1.0]
["2026-09-08T15:33:38.579179+00:00", "trade", 10.655, 9700.0]
["2026-09-08T15:33:38.617174+00:00", "trade", 10.655, 150.0]
["2026-09-08T15:33:38.618419+00:00", "trade", 10.6551, 50.0]
["2026-09-08T15:33:38.779954+00:00", "trade", 10.655, 9000.0]
["2026-09-08T15:33:38.781137+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:38.781237+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:38.781237+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:38.781698+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:38.915210+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:39.026197+00:00", "trade", 10.655, 9000.0]
["2026-09-08T15:33:39.027442+00:00", "trade", 10.655, 90.0]
["2026-09-08T15:33:39.331143+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:39.331266+00:00", "trade", 10.655, 800.0]
["2026-09-08T15:33:39.331500+00:00", "trade", 10.655, 900.0]
["2026-09-08T15:33:39.332276+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:39.332712+00:00", "trade", 10.66, 1200.0]
["2026-09-08T15:33:39.332838+00:00", "trade", 10.66, 10.0]
["2026-09-08T15:33:39.332877+00:00", "trade", 10.66, 1190.0]
["2026-09-08T15:33:39.332935+00:00", "trade", 10.66, 1200.0]
["2026-09-08T15:33:39.332962+00:00", "trade", 10.66, 11.0]
["2026-09-08T15:33:39.333061+00:00", "trade", 10.66, 1180.0]
["2026-09-08T15:33:39.333070+00:00", "trade", 10.66, 10.0]
["2026-09-08T15:33:39.333115+00:00", "trade", 10.66, 300.0]
["2026-09-08T15:33:39.333175+00:00", "trade", 10.66, 27.0]
["2026-09-08T15:33:39.333235+00:00", "trade", 10.66, 10.0]
["2026-09-08T15:33:39.333241+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:33:39.333250+00:00", "trade", 10.66, 39.0]
["2026-09-08T15:33:39.333310+00:00", "trade", 10.66, 11.0]
["2026-09-08T15:33:39.333347+00:00", "trade", 10.66, 300.0]
["2026-09-08T15:33:39.333353+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:39.333356+00:00", "trade", 10.66, 979.0]
["2026-09-08T15:33:39.333374+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:33:39.333434+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:39.333446+00:00", "trade", 10.66, 762.0]
["2026-09-08T15:33:39.333506+00:00", "trade", 10.66, 101.0]
["2026-09-08T15:33:39.333514+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:39.333514+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:39.333725+00:00", "trade", 10.66, 27.0]
["2026-09-08T15:33:39.333753+00:00", "trade", 10.66, 200.0]
["2026-09-08T15:33:39.333840+00:00", "trade", 10.66, 1.0]
["2026-09-08T15:33:39.334556+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:39.337620+00:00", "trade", 10.66, 11.0]
["2026-09-08T15:33:39.338155+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:39.354896+00:00", "trade", 10.66, 11.0]
["2026-09-08T15:33:39.355498+00:00", "trade", 10.66, 1.0]
["2026-09-08T15:33:39.355503+00:00", "trade", 10.66, 3.0]
["2026-09-08T15:33:39.355503+00:00", "trade", 10.66, 700.0]
["2026-09-08T15:33:39.355513+00:00", "trade", 10.66, 3100.0]
["2026-09-08T15:33:39.355516+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:33:39.355516+00:00", "trade", 10.66, 700.0]
["2026-09-08T15:33:39.355521+00:00", "trade", 10.66, 1500.0]
["2026-09-08T15:33:39.355521+00:00", "trade", 10.66, 1100.0]
["2026-09-08T15:33:39.355521+00:00", "trade", 10.66, 1000.0]
["2026-09-08T15:33:39.355525+00:00", "trade", 10.66, 700.0]
["2026-09-08T15:33:39.355525+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:33:39.355528+00:00", "trade", 10.66, 1300.0]
["2026-09-08T15:33:39.355530+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:33:39.355530+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:33:39.355533+00:00", "trade", 10.66, 3800.0]
["2026-09-08T15:33:39.355538+00:00", "trade", 10.66, 24.0]
["2026-09-08T15:33:39.355538+00:00", "trade", 10.66, 458.0]
["2026-09-08T15:33:39.355542+00:00", "trade", 10.66, 25.0]
["2026-09-08T15:33:39.355542+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:33:39.355542+00:00", "trade", 10.66, 500.0]
["2026-09-08T15:33:39.355546+00:00", "trade", 10.66, 2600.0]
["2026-09-08T15:33:39.355546+00:00", "trade", 10.66, 1400.0]
["2026-09-08T15:33:39.355549+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:33:39.355549+00:00", "trade", 10.66, 200.0]
["2026-09-08T15:33:39.355552+00:00", "trade", 10.66, 800.0]
["2026-09-08T15:33:39.355552+00:00", "trade", 10.66, 700.0]
["2026-09-08T15:33:39.355601+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:39.355601+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:39.355606+00:00", "quote", 10.65, 10.66]
["2026-09-08T15:33:39.355616+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:33:39.355651+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:33:39.355651+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:33:39.355654+00:00", "trade", 10.66, 600.0]
["2026-09-08T15:33:39.355657+00:00", "trade", 10.66, 500.0]
["2026-09-08T15:33:39.355672+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:33:39.355678+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:33:39.355686+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:33:39.355686+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:33:39.355686+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:33:39.355686+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:33:39.355686+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:33:39.355691+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:33:39.355691+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:33:39.355691+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:33:39.355702+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:33:39.355711+00:00", "trade", 10.66, 862.0]
["2026-09-08T15:33:39.355714+00:00", "trade", 10.66, 1900.0]
["2026-09-08T15:33:39.355717+00:00", "trade", 10.66, 500.0]
["2026-09-08T15:33:39.355717+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:33:39.355723+00:00", "trade", 10.66, 582.0]
["2026-09-08T15:33:39.355723+00:00", "trade", 10.66, 100.0]
["2026-09-08T15:33:39.355723+00:00", "trade", 10.66, 60.0]
["2026-09-08T15:33:39.355726+00:00", "trade", 10.66, 150.0]
["2026-09-08T15:33:39.355729+00:00", "trade", 10.66, 4900.0]
["2026-09-08T15:33:39.355762+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:33:39.355782+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:33:39.355822+00:00", "quote", 10.66, 10.66]
["2026-09-08T15:33:39.355842+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:39.355862+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:39.355870+00:00", "trade", 10.67, 300.0]
["2026-09-08T15:33:39.355877+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:39.355877+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:39.355882+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:39.355952+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:39.355957+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:39.355987+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:39.355987+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:39.356022+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:39.356032+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:39.356058+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:39.356118+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:39.356123+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:39.356163+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:39.356203+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:39.356203+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:39.356303+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:39.356333+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:39.356339+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:39.356344+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:39.356344+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:39.356344+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:39.356348+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:39.356348+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:39.356458+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:39.356458+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:39.356473+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:39.356503+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:39.356554+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:39.356564+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:39.356584+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:39.356584+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:39.356644+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:39.356679+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:39.356719+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:39.356719+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:39.356766+00:00", "trade", 10.6592, 51.0]
["2026-09-08T15:33:39.356779+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:39.356779+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:39.356804+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:39.356826+00:00", "trade", 10.6571, 51.0]
["2026-09-08T15:33:39.356874+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:39.356874+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:39.356892+00:00", "trade", 10.66, 68.0]
["2026-09-08T15:33:39.356904+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:39.356956+00:00", "trade", 10.66, 55.0]
["2026-09-08T15:33:39.357025+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:39.357060+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:39.357319+00:00", "trade", 10.67, 600.0]
["2026-09-08T15:33:39.357346+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:39.357350+00:00", "trade", 10.67, 556.0]
["2026-09-08T15:33:39.357353+00:00", "trade", 10.67, 20.0]
["2026-09-08T15:33:39.357359+00:00", "trade", 10.67, 696.0]
["2026-09-08T15:33:39.357359+00:00", "trade", 10.67, 700.0]
["2026-09-08T15:33:39.357362+00:00", "trade", 10.67, 1000.0]
["2026-09-08T15:33:39.357362+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:33:39.357365+00:00", "trade", 10.67, 350.0]
["2026-09-08T15:33:39.357365+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:33:39.357371+00:00", "trade", 10.67, 1700.0]
["2026-09-08T15:33:39.357371+00:00", "trade", 10.67, 4000.0]
["2026-09-08T15:33:39.357371+00:00", "trade", 10.67, 15.0]
["2026-09-08T15:33:39.357374+00:00", "trade", 10.67, 1400.0]
["2026-09-08T15:33:39.357374+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:33:39.357377+00:00", "trade", 10.67, 1000.0]
["2026-09-08T15:33:39.357377+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:33:39.357377+00:00", "trade", 10.67, 4.0]
["2026-09-08T15:33:39.357380+00:00", "trade", 10.67, 4100.0]
["2026-09-08T15:33:39.357601+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:39.357632+00:00", "trade", 10.67, 1000.0]
["2026-09-08T15:33:39.357639+00:00", "trade", 10.67, 4000.0]
["2026-09-08T15:33:39.357642+00:00", "trade", 10.67, 1000.0]
["2026-09-08T15:33:39.357647+00:00", "trade", 10.67, 60.0]
["2026-09-08T15:33:39.357651+00:00", "trade", 10.67, 2000.0]
["2026-09-08T15:33:39.357653+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:33:39.357659+00:00", "trade", 10.67, 25.0]
["2026-09-08T15:33:39.357665+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:33:39.357702+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:33:39.357702+00:00", "trade", 10.67, 1.0]
["2026-09-08T15:33:39.357702+00:00", "trade", 10.67, 50.0]
["2026-09-08T15:33:39.357702+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:33:39.357702+00:00", "trade", 10.67, 300.0]
["2026-09-08T15:33:39.357705+00:00", "trade", 10.67, 1000.0]
["2026-09-08T15:33:39.357705+00:00", "trade", 10.67, 400.0]
["2026-09-08T15:33:39.357710+00:00", "trade", 10.67, 400.0]
["2026-09-08T15:33:39.357716+00:00", "trade", 10.67, 200.0]
["2026-09-08T15:33:39.357721+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:39.357728+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:33:39.357735+00:00", "trade", 10.67, 5.0]
["2026-09-08T15:33:39.357737+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:33:39.357804+00:00", "trade", 10.67, 10.0]
["2026-09-08T15:33:39.357808+00:00", "trade", 10.67, 800.0]
["2026-09-08T15:33:39.357808+00:00", "trade", 10.67, 140.0]
["2026-09-08T15:33:39.357813+00:00", "trade", 10.67, 964.0]
["2026-09-08T15:33:39.357813+00:00", "trade", 10.67, 1500.0]
["2026-09-08T15:33:39.357816+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:33:39.357816+00:00", "trade", 10.67, 9000.0]
["2026-09-08T15:33:39.357819+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:33:39.357819+00:00", "trade", 10.67, 75.0]
["2026-09-08T15:33:39.357822+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:33:39.357837+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:33:39.357882+00:00", "trade", 10.67, 200.0]
["2026-09-08T15:33:39.357902+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:33:39.357907+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:33:39.357912+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:33:39.357927+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:33:39.357942+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:33:39.357977+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:33:39.357987+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:33:39.357987+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:33:39.357987+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:33:39.357992+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:33:39.357992+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:33:39.358007+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:33:39.358012+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:33:39.358042+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:33:39.358092+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:33:39.358177+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:33:39.358225+00:00", "trade", 10.67, 1.0]
["2026-09-08T15:33:39.358303+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:33:39.358315+00:00", "trade", 10.67, 147.0]
["2026-09-08T15:33:39.358318+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:33:39.358330+00:00", "trade", 10.675, 257.0]
["2026-09-08T15:33:39.358360+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:33:39.358363+00:00", "trade", 10.67, 1400.0]
["2026-09-08T15:33:39.358403+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:33:39.358408+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:33:39.358408+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:33:39.358441+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:33:39.358441+00:00", "trade", 10.67, 200.0]
["2026-09-08T15:33:39.358444+00:00", "trade", 10.67, 50.0]
["2026-09-08T15:33:39.358465+00:00", "trade", 10.675, 587.0]
["2026-09-08T15:33:39.358598+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:33:39.358603+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:33:39.358603+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:33:39.358616+00:00", "trade", 10.6638, 51.0]
["2026-09-08T15:33:39.358624+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:33:39.358644+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:33:39.358697+00:00", "trade", 10.67, 65.0]
["2026-09-08T15:33:39.358769+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:33:39.358794+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:33:39.358794+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:33:39.358877+00:00", "trade", 10.6644, 50.0]
["2026-09-08T15:33:39.358884+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:33:39.358924+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:33:39.359006+00:00", "trade", 10.67, 51.0]
["2026-09-08T15:33:39.359044+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:33:39.359088+00:00", "trade", 10.67, 67.0]
["2026-09-08T15:33:39.359300+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:33:39.359405+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:33:39.359440+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:33:39.359486+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:33:39.359486+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:33:39.359521+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:33:39.359601+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:33:39.359761+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:33:39.359801+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:33:39.359997+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:33:39.360142+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:33:39.360202+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:33:39.360202+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:33:39.360333+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:33:39.360563+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:33:39.360628+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:33:39.360884+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:33:39.361044+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:33:39.361165+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:33:39.361661+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:33:39.361661+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:33:39.362282+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:33:39.362287+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:33:39.362322+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:33:39.362397+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:33:39.365749+00:00", "trade", 10.675, 100.0]
["2026-09-08T15:33:39.369216+00:00", "trade", 10.675, 100.0]
["2026-09-08T15:33:39.370086+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:33:39.372340+00:00", "trade", 10.675, 70.0]
["2026-09-08T15:33:39.381049+00:00", "trade", 10.675, 100.0]
["2026-09-08T15:33:39.381058+00:00", "trade", 10.675, 200.0]
["2026-09-08T15:33:39.381190+00:00", "trade", 10.675, 300.0]
["2026-09-08T15:33:39.381214+00:00", "trade", 10.675, 100.0]
["2026-09-08T15:33:39.425669+00:00", "trade", 10.675, 504.0]
["2026-09-08T15:33:39.426665+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:33:39.427106+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:33:39.454992+00:00", "trade", 10.6514, 3.0]
["2026-09-08T15:33:39.578982+00:00", "trade", 10.675, 400.0]
["2026-09-08T15:33:40.076158+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:33:40.114489+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:33:40.331289+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:33:40.355023+00:00", "trade", 10.675, 100.0]
["2026-09-08T15:33:40.365091+00:00", "trade", 10.675, 100.0]
["2026-09-08T15:33:40.422964+00:00", "trade", 10.6495, 38.0]
["2026-09-08T15:33:40.577597+00:00", "trade", 10.6777, 2000.0]
["2026-09-08T15:33:40.640018+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:33:40.754002+00:00", "trade", 10.6566, 100.0]
["2026-09-08T15:33:40.778189+00:00", "trade", 10.675, 500.0]
["2026-09-08T15:33:40.778189+00:00", "trade", 10.675, 100.0]
["2026-09-08T15:33:40.778192+00:00", "trade", 10.675, 100.0]
["2026-09-08T15:33:40.778240+00:00", "trade", 10.675, 100.0]
["2026-09-08T15:33:40.778243+00:00", "trade", 10.675, 300.0]
["2026-09-08T15:33:40.778667+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:33:40.779093+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:33:40.931890+00:00", "trade", 10.6799, 100.0]
["2026-09-08T15:33:41.038649+00:00", "trade", 10.67, 1.0]
["2026-09-08T15:33:41.039667+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:33:41.494535+00:00", "trade", 10.675, 200.0]
["2026-09-08T15:33:41.494538+00:00", "trade", 10.675, 100.0]
["2026-09-08T15:33:41.494541+00:00", "trade", 10.675, 500.0]
["2026-09-08T15:33:41.494541+00:00", "trade", 10.675, 400.0]
["2026-09-08T15:33:41.494547+00:00", "trade", 10.675, 200.0]
["2026-09-08T15:33:41.494547+00:00", "trade", 10.675, 100.0]
["2026-09-08T15:33:41.494551+00:00", "trade", 10.675, 500.0]
["2026-09-08T15:33:41.494788+00:00", "trade", 10.675, 200.0]
["2026-09-08T15:33:41.494791+00:00", "trade", 10.675, 100.0]
["2026-09-08T15:33:41.494794+00:00", "trade", 10.675, 600.0]
["2026-09-08T15:33:41.495158+00:00", "trade", 10.675, 1200.0]
["2026-09-08T15:33:41.495540+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:33:41.495540+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:33:41.495580+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:33:41.495580+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:33:41.495657+00:00", "trade", 10.675, 1200.0]
["2026-09-08T15:33:41.495819+00:00", "trade", 10.6743, 50.0]
["2026-09-08T15:33:41.495888+00:00", "trade", 10.675, 1800.0]
["2026-09-08T15:33:41.495949+00:00", "trade", 10.675, 200.0]
["2026-09-08T15:33:41.496171+00:00", "trade", 10.675, 1200.0]
["2026-09-08T15:33:41.496752+00:00", "trade", 10.675, 1200.0]
["2026-09-08T15:33:41.497259+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:33:41.497263+00:00", "trade", 10.675, 443.0]
["2026-09-08T15:33:41.501253+00:00", "trade", 10.68, 10000.0]
["2026-09-08T15:33:41.501280+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:33:41.502498+00:00", "trade", 10.6777, 94.0]
["2026-09-08T15:33:41.505253+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:33:41.505409+00:00", "trade", 10.675, 1500.0]
["2026-09-08T15:33:41.505659+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:33:41.506828+00:00", "trade", 10.675, 100.0]
["2026-09-08T15:33:41.506889+00:00", "trade", 10.675, 900.0]
["2026-09-08T15:33:41.506889+00:00", "trade", 10.675, 3850.0]
["2026-09-08T15:33:41.506982+00:00", "trade", 10.675, 100.0]
["2026-09-08T15:33:41.507063+00:00", "trade", 10.675, 1200.0]
["2026-09-08T15:33:41.507538+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:33:41.508137+00:00", "trade", 10.674, 50.0]
["2026-09-08T15:33:41.508197+00:00", "trade", 10.675, 3.0]
["2026-09-08T15:33:41.689951+00:00", "trade", 10.675, 100.0]
["2026-09-08T15:33:42.181279+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:33:42.181319+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:33:42.284497+00:00", "trade", 10.6772, 409.0]
["2026-09-08T15:33:42.580577+00:00", "trade", 10.675, 400.0]
["2026-09-08T15:33:42.581705+00:00", "trade", 10.675, 400.0]
["2026-09-08T15:33:42.582658+00:00", "trade", 10.675, 300.0]
["2026-09-08T15:33:42.583473+00:00", "trade", 10.675, 200.0]
["2026-09-08T15:33:42.584216+00:00", "trade", 10.675, 200.0]
["2026-09-08T15:33:42.584931+00:00", "trade", 10.675, 100.0]
["2026-09-08T15:33:42.585638+00:00", "trade", 10.675, 100.0]
["2026-09-08T15:33:42.586393+00:00", "trade", 10.675, 100.0]
["2026-09-08T15:33:42.586883+00:00", "trade", 10.6751, 50.0]
["2026-09-08T15:33:42.587070+00:00", "trade", 10.675, 100.0]
["2026-09-08T15:33:42.587830+00:00", "trade", 10.675, 100.0]
["2026-09-08T15:33:42.624018+00:00", "trade", 10.675, 12100.0]
["2026-09-08T15:33:42.624060+00:00", "trade", 10.675, 10000.0]
["2026-09-08T15:33:42.624181+00:00", "trade", 10.675, 12100.0]
["2026-09-08T15:33:42.624286+00:00", "trade", 10.675, 12100.0]
["2026-09-08T15:33:42.625263+00:00", "trade", 10.675, 62.0]
["2026-09-08T15:33:42.625317+00:00", "trade", 10.6751, 205.0]
["2026-09-08T15:33:42.625405+00:00", "trade", 10.675, 50.0]
["2026-09-08T15:33:42.625468+00:00", "trade", 10.675, 140.0]
["2026-09-08T15:33:42.625504+00:00", "trade", 10.675, 14400.0]
["2026-09-08T15:33:42.625534+00:00", "trade", 10.675, 61.0]
["2026-09-08T15:33:42.625597+00:00", "trade", 10.675, 169.0]
["2026-09-08T15:33:42.625660+00:00", "trade", 10.675, 61.0]
["2026-09-08T15:33:42.625714+00:00", "trade", 10.675, 169.0]
["2026-09-08T15:33:42.626743+00:00", "trade", 10.675, 72.0]
["2026-09-08T15:33:42.626794+00:00", "trade", 10.675, 202.0]
["2026-09-08T15:33:42.631199+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:33:42.631235+00:00", "trade", 10.67, 600.0]
["2026-09-08T15:33:42.631235+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:33:42.631238+00:00", "trade", 10.67, 500.0]
["2026-09-08T15:33:42.631256+00:00", "trade", 10.67, 1.0]
["2026-09-08T15:33:42.631268+00:00", "trade", 10.67, 2600.0]
["2026-09-08T15:33:42.631272+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:33:42.631272+00:00", "trade", 10.67, 2200.0]
["2026-09-08T15:33:42.631274+00:00", "trade", 10.67, 600.0]
["2026-09-08T15:33:42.631295+00:00", "trade", 10.67, 3179.0]
["2026-09-08T15:33:42.631320+00:00", "trade", 10.67, 1200.0]
["2026-09-08T15:33:42.631395+00:00", "trade", 10.67, 1121.0]
["2026-09-08T15:33:42.631413+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:33:42.631524+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:33:42.631524+00:00", "trade", 10.67, 900.0]
["2026-09-08T15:33:42.631527+00:00", "trade", 10.67, 400.0]
["2026-09-08T15:33:42.631553+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:33:42.631572+00:00", "trade", 10.67, 1000.0]
["2026-09-08T15:33:42.631574+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:33:42.631613+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:33:42.631618+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:33:42.631705+00:00", "trade", 10.67, 70.0]
["2026-09-08T15:33:42.631705+00:00", "trade", 10.67, 400.0]
["2026-09-08T15:33:42.631710+00:00", "trade", 10.67, 257.0]
["2026-09-08T15:33:42.631710+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:33:42.631710+00:00", "trade", 10.67, 155.0]
["2026-09-08T15:33:42.631714+00:00", "trade", 10.67, 1400.0]
["2026-09-08T15:33:42.631714+00:00", "trade", 10.67, 587.0]
["2026-09-08T15:33:42.631714+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:33:42.631717+00:00", "trade", 10.67, 118.0]
["2026-09-08T15:33:42.631719+00:00", "trade", 10.67, 300.0]
["2026-09-08T15:33:42.631769+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:33:42.631789+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:33:42.631814+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:33:42.631819+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:33:42.631828+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:33:42.631828+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:33:42.631828+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:33:42.631828+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:33:42.631830+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:33:42.631839+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:33:42.631859+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:33:42.631869+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:42.631894+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:42.631924+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:42.631944+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:42.631954+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:42.631989+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:42.632019+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:42.632049+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:42.632049+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:42.632069+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:42.632079+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:42.632085+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:42.632109+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:42.632125+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:42.632150+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:42.632160+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:42.632175+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:42.632185+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:42.632210+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:42.632220+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:42.632300+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:42.632325+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:42.632325+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:42.632350+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:42.632387+00:00", "trade", 10.67, 10.0]
["2026-09-08T15:33:42.632390+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:42.632390+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:42.632415+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:42.632415+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:42.632425+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:42.632532+00:00", "trade", 10.67, 55.0]
["2026-09-08T15:33:42.632581+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:42.632595+00:00", "trade", 10.67, 50.0]
["2026-09-08T15:33:42.632656+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:42.632658+00:00", "trade", 10.67, 85.0]
["2026-09-08T15:33:42.632676+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:42.632784+00:00", "trade", 10.67, 52.0]
["2026-09-08T15:33:42.632811+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:42.632989+00:00", "trade", 10.67, 56.0]
["2026-09-08T15:33:42.633012+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:42.633286+00:00", "trade", 10.67, 1200.0]
["2026-09-08T15:33:42.634149+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:42.634375+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:42.634625+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:42.635628+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:42.638907+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:33:42.640469+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:42.643396+00:00", "trade", 10.67, 400.0]
["2026-09-08T15:33:42.644530+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:33:42.644638+00:00", "trade", 10.67, 50.0]
["2026-09-08T15:33:42.652809+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:42.661239+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:42.674280+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:42.677202+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:42.752866+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:42.753160+00:00", "trade", 10.665, 2937.0]
["2026-09-08T15:33:42.753232+00:00", "trade", 10.665, 1863.0]
["2026-09-08T15:33:42.753425+00:00", "trade", 10.665, 2347.0]
["2026-09-08T15:33:42.753707+00:00", "trade", 10.665, 2347.0]
["2026-09-08T15:33:42.754420+00:00", "trade", 10.6672, 74.0]
["2026-09-08T15:33:42.754670+00:00", "trade", 10.665, 59.0]
["2026-09-08T15:33:42.755909+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:42.760789+00:00", "trade", 10.665, 2347.0]
["2026-09-08T15:33:42.762043+00:00", "trade", 10.665, 60.0]
["2026-09-08T15:33:42.762106+00:00", "trade", 10.665, 66.0]
["2026-09-08T15:33:42.766175+00:00", "trade", 10.665, 800.0]
["2026-09-08T15:33:42.767792+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:43.280529+00:00", "trade", 10.6668, 15.0]
["2026-09-08T15:33:43.347041+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:33:43.503151+00:00", "trade", 10.665, 2000.0]
["2026-09-08T15:33:43.634857+00:00", "trade", 10.67, 10000.0]
["2026-09-08T15:33:43.635693+00:00", "trade", 10.67, 10000.0]
["2026-09-08T15:33:43.635699+00:00", "trade", 10.67, 1400.0]
["2026-09-08T15:33:43.636105+00:00", "trade", 10.6689, 65.0]
["2026-09-08T15:33:43.636171+00:00", "trade", 10.6689, 181.0]
["2026-09-08T15:33:43.636935+00:00", "trade", 10.67, 50.0]
["2026-09-08T15:33:43.636989+00:00", "trade", 10.67, 140.0]
["2026-09-08T15:33:43.682542+00:00", "trade", 10.665, 93.0]
["2026-09-08T15:33:43.684489+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:43.685068+00:00", "trade", 10.665, 1.0]
["2026-09-08T15:33:43.686128+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:43.690583+00:00", "trade", 10.665, 2.0]
["2026-09-08T15:33:43.703077+00:00", "trade", 10.665, 14.0]
["2026-09-08T15:33:43.963568+00:00", "trade", 10.665, 5000.0]
["2026-09-08T15:33:43.964807+00:00", "trade", 10.6661, 91.0]
["2026-09-08T15:33:44.402685+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:44.403798+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:44.404324+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:44.404790+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:44.471855+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:44.472697+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:45.004831+00:00", "trade", 10.665, 9700.0]
["2026-09-08T15:33:45.006079+00:00", "trade", 10.6654, 81.0]
["2026-09-08T15:33:45.006142+00:00", "trade", 10.665, 136.0]
["2026-09-08T15:33:45.464782+00:00", "trade", 10.665, 9000.0]
["2026-09-08T15:33:45.466030+00:00", "trade", 10.665, 126.0]
["2026-09-08T15:33:45.812128+00:00", "trade", 10.67, 9100.0]
["2026-09-08T15:33:45.813376+00:00", "trade", 10.6675, 91.0]
["2026-09-08T15:33:45.813436+00:00", "trade", 10.67, 127.0]
["2026-09-08T15:33:45.911193+00:00", "trade", 10.6531, 11.0]
["2026-09-08T15:33:46.925920+00:00", "trade", 10.665, 9000.0]
["2026-09-08T15:33:46.926750+00:00", "trade", 10.67, 90.0]
["2026-09-08T15:33:46.927171+00:00", "trade", 10.665, 126.0]
["2026-09-08T15:33:46.930660+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:48.227486+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:48.933352+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:48.956563+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:49.434695+00:00", "trade", 10.664, 9000.0]
["2026-09-08T15:33:49.435943+00:00", "trade", 10.6645, 90.0]
["2026-09-08T15:33:49.436034+00:00", "trade", 10.6641, 127.0]
["2026-09-08T15:33:50.045906+00:00", "trade", 10.67, 4800.0]
["2026-09-08T15:33:50.047151+00:00", "trade", 10.67, 67.0]
["2026-09-08T15:33:50.048196+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:50.816646+00:00", "trade", 10.66, 19.0]
["2026-09-08T15:33:51.900090+00:00", "trade", 10.67, 7.0]
["2026-09-08T15:33:51.901403+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:51.901403+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:51.901839+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:51.901879+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:51.902200+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:51.920167+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:51.920563+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:52.240189+00:00", "trade", 10.6686, 359.0]
["2026-09-08T15:33:52.240546+00:00", "trade", 10.6686, 1.0]
["2026-09-08T15:33:52.495949+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:33:52.496271+00:00", "trade", 10.67, 68.0]
["2026-09-08T15:33:52.496952+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:52.498716+00:00", "trade", 10.67, 32.0]
["2026-09-08T15:33:52.498926+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:33:52.499594+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:52.499634+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:52.499914+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:52.500075+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:52.500075+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:52.500917+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:52.501127+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:33:52.501145+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:33:52.503754+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:52.505927+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:33:52.506635+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:52.507076+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:52.507798+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:52.507838+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:52.509156+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:52.528482+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:52.772883+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:53.004538+00:00", "trade", 10.665, 100.0]
["2026-09-08T15:33:53.023122+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:53.023283+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:53.023603+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:53.059058+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:53.059098+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:53.059539+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:53.200383+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:53.200819+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:53.226736+00:00", "trade", 10.66, 1.0]
["2026-09-08T15:33:53.273413+00:00", "trade", 10.6569, 800.0]
["2026-09-08T15:33:53.567901+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:53.568382+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:53.629763+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:53.731715+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:54.438976+00:00", "trade", 10.665, 500.0]
["2026-09-08T15:33:54.540199+00:00", "trade", 10.6676, 187.0]
["2026-09-08T15:33:54.540217+00:00", "trade", 10.6676, 1.0]
["2026-09-08T15:33:54.902878+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:54.957434+00:00", "trade", 10.6699, 5000.0]
["2026-09-08T15:33:54.958154+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:54.958314+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:54.958434+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:54.958688+00:00", "trade", 10.6696, 58.0]
["2026-09-08T15:33:54.958745+00:00", "trade", 10.6693, 95.0]
["2026-09-08T15:33:55.007882+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:55.181030+00:00", "trade", 10.665, 60.0]
["2026-09-08T15:33:55.439055+00:00", "trade", 10.665, 50.0]
["2026-09-08T15:33:55.468002+00:00", "trade", 10.665, 1040.0]
["2026-09-08T15:33:55.781343+00:00", "trade", 10.665, 1.0]
["2026-09-08T15:33:55.833376+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:33:55.833689+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:33:55.833983+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:33:55.834083+00:00", "trade", 10.67, 10.0]
["2026-09-08T15:33:55.834997+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:55.835017+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:55.835042+00:00", "trade", 10.67, 10.0]
["2026-09-08T15:33:55.835138+00:00", "trade", 10.67, 4700.0]
["2026-09-08T15:33:55.835141+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:33:55.835144+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:33:55.835144+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:33:55.835177+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:33:55.835264+00:00", "trade", 10.67, 200.0]
["2026-09-08T15:33:55.835393+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:33:55.835397+00:00", "trade", 10.67, 2700.0]
["2026-09-08T15:33:55.835397+00:00", "trade", 10.67, 5000.0]
["2026-09-08T15:33:55.835403+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:33:55.835403+00:00", "trade", 10.67, 600.0]
["2026-09-08T15:33:55.835488+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:33:55.835553+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:33:55.835573+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:33:55.835673+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:33:55.835728+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:33:55.835743+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:33:55.835766+00:00", "trade", 10.665, 100.0]
["2026-09-08T15:33:55.835814+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:33:55.835821+00:00", "trade", 10.67, 1900.0]
["2026-09-08T15:33:55.835821+00:00", "trade", 10.67, 300.0]
["2026-09-08T15:33:55.835859+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:33:55.835884+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:33:55.835909+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:33:55.835909+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:33:55.835909+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:33:55.835909+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:33:55.835924+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:33:55.835924+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:33:55.835944+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:33:55.835944+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:33:55.835969+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:33:55.835995+00:00", "trade", 10.665, 100.0]
["2026-09-08T15:33:55.836002+00:00", "trade", 10.67, 400.0]
["2026-09-08T15:33:55.836004+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:33:55.836005+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:33:55.836024+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:33:55.836044+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:33:55.836044+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:33:55.836084+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:33:55.836206+00:00", "trade", 10.665, 10.0]
["2026-09-08T15:33:55.836266+00:00", "trade", 10.675, 11.0]
["2026-09-08T15:33:55.836380+00:00", "trade", 10.6691, 86.0]
["2026-09-08T15:33:55.836434+00:00", "trade", 10.665, 100.0]
["2026-09-08T15:33:55.836651+00:00", "trade", 10.6696, 72.0]
["2026-09-08T15:33:55.836675+00:00", "trade", 10.665, 10.0]
["2026-09-08T15:33:55.836714+00:00", "trade", 10.67, 116.0]
["2026-09-08T15:33:55.836716+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:33:55.836738+00:00", "trade", 10.675, 111.0]
["2026-09-08T15:33:55.836894+00:00", "trade", 10.67, 11.0]
["2026-09-08T15:33:55.837060+00:00", "trade", 10.675, 33.0]
["2026-09-08T15:33:55.837252+00:00", "trade", 10.6697, 50.0]
["2026-09-08T15:33:55.837456+00:00", "trade", 10.665, 4700.0]
["2026-09-08T15:33:55.837558+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:33:55.837578+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:33:55.837580+00:00", "trade", 10.675, 100.0]
["2026-09-08T15:33:55.837598+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:33:55.837757+00:00", "trade", 10.665, 100.0]
["2026-09-08T15:33:55.838085+00:00", "trade", 10.675, 134.0]
["2026-09-08T15:33:55.838097+00:00", "trade", 10.665, 100.0]
["2026-09-08T15:33:55.838335+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:33:55.838350+00:00", "trade", 10.665, 100.0]
["2026-09-08T15:33:55.838563+00:00", "trade", 10.665, 100.0]
["2026-09-08T15:33:55.838698+00:00", "trade", 10.6653, 70.0]
["2026-09-08T15:33:55.838945+00:00", "trade", 10.665, 200.0]
["2026-09-08T15:33:55.841041+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:33:55.841567+00:00", "trade", 10.675, 499.0]
["2026-09-08T15:33:55.841570+00:00", "trade", 10.675, 178.0]
["2026-09-08T15:33:55.841743+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:33:55.842181+00:00", "trade", 10.675, 225.0]
["2026-09-08T15:33:55.842809+00:00", "trade", 10.6676, 50.0]
["2026-09-08T15:33:55.842840+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:33:55.844184+00:00", "trade", 10.67, 225.0]
["2026-09-08T15:33:55.845602+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:33:55.845910+00:00", "trade", 10.675, 100.0]
["2026-09-08T15:33:55.846084+00:00", "trade", 10.675, 1122.0]
["2026-09-08T15:33:55.846162+00:00", "trade", 10.675, 100.0]
["2026-09-08T15:33:55.846583+00:00", "trade", 10.675, 111.0]
["2026-09-08T15:33:55.846595+00:00", "trade", 10.675, 1033.0]
["2026-09-08T15:33:55.847013+00:00", "trade", 10.675, 600.0]
["2026-09-08T15:33:55.847840+00:00", "trade", 10.6734, 62.0]
["2026-09-08T15:33:55.848120+00:00", "trade", 10.675, 200.0]
["2026-09-08T15:33:55.850524+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:33:55.850631+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:33:55.850892+00:00", "trade", 10.67, 1122.0]
["2026-09-08T15:33:55.851151+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:33:55.851371+00:00", "trade", 10.67, 1033.0]
["2026-09-08T15:33:55.851605+00:00", "trade", 10.67, 600.0]
["2026-09-08T15:33:55.851855+00:00", "trade", 10.67, 200.0]
["2026-09-08T15:33:55.852847+00:00", "trade", 10.6711, 53.0]
["2026-09-08T15:33:55.866567+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:33:55.881191+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:33:55.897921+00:00", "trade", 10.675, 371.0]
["2026-09-08T15:33:55.898772+00:00", "trade", 10.675, 300.0]
["2026-09-08T15:33:55.942851+00:00", "trade", 10.675, 300.0]
["2026-09-08T15:33:55.951199+00:00", "trade", 10.675, 200.0]
["2026-09-08T15:33:55.951914+00:00", "trade", 10.675, 78.0]
["2026-09-08T15:33:55.952089+00:00", "trade", 10.675, 200.0]
["2026-09-08T15:33:55.982106+00:00", "trade", 10.675, 600.0]
["2026-09-08T15:33:55.982127+00:00", "trade", 10.675, 100.0]
["2026-09-08T15:33:55.982365+00:00", "trade", 10.675, 200.0]
["2026-09-08T15:33:55.982377+00:00", "trade", 10.675, 100.0]
["2026-09-08T15:33:56.022978+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:33:56.054590+00:00", "trade", 10.675, 9850.0]
["2026-09-08T15:33:56.055835+00:00", "trade", 10.6741, 97.0]
["2026-09-08T15:33:56.055898+00:00", "trade", 10.6749, 175.0]
["2026-09-08T15:33:56.324600+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:33:56.473633+00:00", "trade", 10.68, 4200.0]
["2026-09-08T15:33:56.474899+00:00", "trade", 10.68, 59.0]
["2026-09-08T15:33:56.487036+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:33:56.487853+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:33:56.504136+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:33:56.537922+00:00", "trade", 10.6799, 10.0]
["2026-09-08T15:33:57.636257+00:00", "trade", 10.68, 8500.0]
["2026-09-08T15:33:57.637505+00:00", "trade", 10.68, 64.0]
["2026-09-08T15:33:57.637566+00:00", "trade", 10.68, 119.0]
["2026-09-08T15:33:58.288838+00:00", "trade", 10.6799, 2000.0]
["2026-09-08T15:33:58.352054+00:00", "trade", 10.675, 8600.0]
["2026-09-08T15:33:58.353302+00:00", "trade", 10.6759, 53.0]
["2026-09-08T15:33:58.353365+00:00", "trade", 10.6759, 148.0]
["2026-09-08T15:33:58.379175+00:00", "trade", 10.675, 400.0]
["2026-09-08T15:33:58.530053+00:00", "trade", 10.68, 90.0]
["2026-09-08T15:33:58.530630+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:33:58.530670+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:33:58.530670+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:33:58.530670+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:33:58.530675+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:33:58.530715+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:33:58.530916+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:33:58.534193+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:33:58.534354+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:33:58.534394+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:33:58.535356+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:33:58.555644+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:33:59.003626+00:00", "trade", 10.675, 19.0]
["2026-09-08T15:33:59.400494+00:00", "trade", 10.6787, 140.0]
["2026-09-08T15:33:59.689535+00:00", "trade", 10.675, 50.0]
["2026-09-08T15:33:59.694079+00:00", "trade", 10.68, 4000.0]
["2026-09-08T15:33:59.695323+00:00", "trade", 10.6795, 66.0]
["2026-09-08T15:33:59.744863+00:00", "trade", 10.6735, 225.0]
["2026-09-08T15:33:59.776517+00:00", "trade", 10.675, 1000.0]
["2026-09-08T15:33:59.780095+00:00", "trade", 10.675, 800.0]
["2026-09-08T15:33:59.780134+00:00", "trade", 10.675, 8200.0]
["2026-09-08T15:33:59.781379+00:00", "trade", 10.6764, 75.0]
["2026-09-08T15:33:59.781442+00:00", "trade", 10.675, 143.0]
["2026-09-08T15:33:59.998903+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:01.428716+00:00", "trade", 10.6537, 63.0]
["2026-09-08T15:34:01.533512+00:00", "trade", 10.6799, 1.0]
["2026-09-08T15:34:01.663866+00:00", "trade", 10.6729, 599.0]
["2026-09-08T15:34:01.674415+00:00", "trade", 10.6543, 100.0]
["2026-09-08T15:34:01.685980+00:00", "trade", 10.6729, 1.0]
["2026-09-08T15:34:01.863156+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:01.922687+00:00", "trade", 10.6738, 1.0]
["2026-09-08T15:34:01.924036+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:03.157816+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:03.255414+00:00", "trade", 10.675, 1.0]
["2026-09-08T15:34:03.255429+00:00", "trade", 10.67, 1.0]
["2026-09-08T15:34:03.256050+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:03.407054+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:03.408652+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:03.409410+00:00", "trade", 10.68, 10.0]
["2026-09-08T15:34:03.409497+00:00", "trade", 10.68, 37.0]
["2026-09-08T15:34:03.410120+00:00", "trade", 10.68, 4200.0]
["2026-09-08T15:34:03.410123+00:00", "trade", 10.68, 1000.0]
["2026-09-08T15:34:03.410123+00:00", "trade", 10.68, 400.0]
["2026-09-08T15:34:03.410141+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:34:03.410196+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:03.410647+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:03.411007+00:00", "trade", 10.68, 10.0]
["2026-09-08T15:34:03.411163+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:03.411389+00:00", "trade", 10.6791, 68.0]
["2026-09-08T15:34:03.489499+00:00", "trade", 10.6786, 1.0]
["2026-09-08T15:34:03.578748+00:00", "trade", 10.68, 9700.0]
["2026-09-08T15:34:03.579993+00:00", "trade", 10.6797, 80.0]
["2026-09-08T15:34:03.580054+00:00", "trade", 10.68, 157.0]
["2026-09-08T15:34:03.625401+00:00", "trade", 10.6799, 9000.0]
["2026-09-08T15:34:03.626646+00:00", "trade", 10.6799, 126.0]
["2026-09-08T15:34:03.806654+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:34:03.992751+00:00", "trade", 10.68, 480.0]
["2026-09-08T15:34:04.440737+00:00", "trade", 10.6796, 777.0]
["2026-09-08T15:34:04.441982+00:00", "trade", 10.6799, 52.0]
["2026-09-08T15:34:04.996307+00:00", "trade", 10.68, 1200.0]
["2026-09-08T15:34:04.996809+00:00", "trade", 10.68, 10.0]
["2026-09-08T15:34:04.996815+00:00", "trade", 10.68, 200.0]
["2026-09-08T15:34:04.996836+00:00", "trade", 10.68, 50.0]
["2026-09-08T15:34:04.996842+00:00", "trade", 10.68, 1100.0]
["2026-09-08T15:34:04.996845+00:00", "trade", 10.68, 600.0]
["2026-09-08T15:34:04.996845+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:34:04.996854+00:00", "trade", 10.68, 20.0]
["2026-09-08T15:34:04.996857+00:00", "trade", 10.68, 25.0]
["2026-09-08T15:34:04.996860+00:00", "trade", 10.68, 140.0]
["2026-09-08T15:34:04.996860+00:00", "trade", 10.68, 1600.0]
["2026-09-08T15:34:04.996910+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:34:04.996910+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:34:04.996910+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:34:04.996910+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:34:04.996910+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:34:04.996910+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:34:04.996915+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:34:04.996915+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:34:04.997025+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:34:04.997025+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:34:04.997036+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:34:04.997040+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:34:04.997058+00:00", "trade", 10.68, 1.0]
["2026-09-08T15:34:04.997065+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:34:04.997065+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:34:04.997068+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:34:04.997070+00:00", "trade", 10.68, 1600.0]
["2026-09-08T15:34:04.997070+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:34:04.997070+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:34:04.997074+00:00", "trade", 10.68, 583.0]
["2026-09-08T15:34:04.997076+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:34:04.997076+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:34:04.997085+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:34:04.997136+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:34:04.997136+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:34:04.997136+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:34:04.997136+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:34:04.997151+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:34:04.997166+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:34:04.997171+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:34:04.997216+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:34:04.997336+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:34:04.997368+00:00", "trade", 10.685, 100.0]
["2026-09-08T15:34:04.997386+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:34:04.997501+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:34:04.997566+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:34:04.997577+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:34:04.997657+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:34:04.997697+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:34:04.997720+00:00", "trade", 10.68, 138.0]
["2026-09-08T15:34:04.997737+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:34:04.997737+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:34:04.997817+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:34:04.997817+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:34:04.998058+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:34:04.998090+00:00", "trade", 10.6799, 55.0]
["2026-09-08T15:34:04.998098+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:34:04.998178+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:34:04.998330+00:00", "trade", 10.68, 57.0]
["2026-09-08T15:34:04.998338+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:34:04.998559+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:34:04.998559+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:34:04.998714+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:34:04.999175+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:34:05.000218+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:34:05.000900+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:34:05.001596+00:00", "trade", 10.68, 4.0]
["2026-09-08T15:34:05.008182+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:34:05.014154+00:00", "trade", 10.6805, 200.0]
["2026-09-08T15:34:05.026044+00:00", "trade", 10.685, 200.0]
["2026-09-08T15:34:05.026556+00:00", "trade", 10.685, 500.0]
["2026-09-08T15:34:05.026559+00:00", "trade", 10.685, 100.0]
["2026-09-08T15:34:05.026559+00:00", "trade", 10.685, 200.0]
["2026-09-08T15:34:05.026861+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:34:05.097689+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:34:05.098171+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:34:05.098647+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:34:05.098652+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:34:05.578772+00:00", "trade", 10.685, 9000.0]
["2026-09-08T15:34:05.580020+00:00", "trade", 10.6828, 89.0]
["2026-09-08T15:34:05.580086+00:00", "trade", 10.6845, 156.0]
["2026-09-08T15:34:05.580775+00:00", "trade", 10.685, 400.0]
["2026-09-08T15:34:05.581812+00:00", "trade", 10.685, 1322.0]
["2026-09-08T15:34:05.581878+00:00", "trade", 10.685, 300.0]
["2026-09-08T15:34:05.581942+00:00", "trade", 10.685, 200.0]
["2026-09-08T15:34:05.582002+00:00", "trade", 10.685, 1200.0]
["2026-09-08T15:34:05.582844+00:00", "trade", 10.685, 197.0]
["2026-09-08T15:34:05.583872+00:00", "trade", 10.685, 356.0]
["2026-09-08T15:34:05.583932+00:00", "trade", 10.685, 244.0]
["2026-09-08T15:34:05.584086+00:00", "trade", 10.685, 51.0]
["2026-09-08T15:34:05.584684+00:00", "trade", 10.685, 244.0]
["2026-09-08T15:34:05.647305+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:34:05.647626+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:34:05.648147+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:34:05.790262+00:00", "trade", 10.685, 10.0]
["2026-09-08T15:34:06.005925+00:00", "trade", 10.685, 10.0]
["2026-09-08T15:34:06.006583+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:34:06.006583+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:34:06.116762+00:00", "trade", 10.685, 6536.0]
["2026-09-08T15:34:06.117462+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:34:06.117938+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:34:06.118010+00:00", "trade", 10.685, 55.0]
["2026-09-08T15:34:06.118103+00:00", "trade", 10.685, 104.0]
["2026-09-08T15:34:06.146755+00:00", "trade", 10.685, 1200.0]
["2026-09-08T15:34:06.146837+00:00", "trade", 10.685, 1000.0]
["2026-09-08T15:34:06.147519+00:00", "trade", 10.685, 100.0]
["2026-09-08T15:34:06.147934+00:00", "trade", 10.685, 14400.0]
["2026-09-08T15:34:06.148406+00:00", "trade", 10.685, 2275.0]
["2026-09-08T15:34:06.148463+00:00", "trade", 10.685, 100.0]
["2026-09-08T15:34:06.149179+00:00", "trade", 10.685, 84.0]
["2026-09-08T15:34:06.149236+00:00", "trade", 10.685, 234.0]
["2026-09-08T15:34:06.149516+00:00", "trade", 10.685, 14400.0]
["2026-09-08T15:34:06.149645+00:00", "trade", 10.685, 100.0]
["2026-09-08T15:34:06.150758+00:00", "trade", 10.685, 84.0]
["2026-09-08T15:34:06.150812+00:00", "trade", 10.685, 235.0]
["2026-09-08T15:34:06.179759+00:00", "trade", 10.685, 10400.0]
["2026-09-08T15:34:06.181004+00:00", "trade", 10.685, 53.0]
["2026-09-08T15:34:06.181067+00:00", "trade", 10.685, 147.0]
["2026-09-08T15:34:06.569566+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:34:06.645857+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:34:06.646313+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:34:06.856177+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:34:06.856663+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:34:06.857379+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:34:06.861225+00:00", "trade", 10.685, 200.0]
["2026-09-08T15:34:07.009081+00:00", "trade", 10.685, 1200.0]
["2026-09-08T15:34:07.009111+00:00", "trade", 10.685, 10.0]
["2026-09-08T15:34:07.009198+00:00", "trade", 10.685, 400.0]
["2026-09-08T15:34:07.009261+00:00", "trade", 10.685, 1100.0]
["2026-09-08T15:34:07.009345+00:00", "trade", 10.685, 1200.0]
["2026-09-08T15:34:07.009375+00:00", "trade", 10.685, 400.0]
["2026-09-08T15:34:07.009619+00:00", "trade", 10.685, 1200.0]
["2026-09-08T15:34:07.009827+00:00", "trade", 10.685, 1027.0]
["2026-09-08T15:34:07.010032+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:34:07.010032+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:34:07.010067+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:34:07.010238+00:00", "trade", 10.685, 173.0]
["2026-09-08T15:34:07.010273+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:34:07.010273+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:34:07.010590+00:00", "trade", 10.685, 58.0]
["2026-09-08T15:34:07.010709+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:34:07.010829+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:34:07.010874+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:34:07.111543+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:34:07.448307+00:00", "trade", 10.6717, 65.0]
["2026-09-08T15:34:07.448551+00:00", "trade", 10.6673, 385.0]
["2026-09-08T15:34:07.484417+00:00", "trade", 10.685, 55.0]
["2026-09-08T15:34:07.500595+00:00", "trade", 10.659, 2.0]
["2026-09-08T15:34:07.741349+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:34:07.819085+00:00", "trade", 10.685, 60.0]
["2026-09-08T15:34:07.864363+00:00", "trade", 10.69, 9000.0]
["2026-09-08T15:34:07.865620+00:00", "trade", 10.6878, 80.0]
["2026-09-08T15:34:07.865684+00:00", "trade", 10.6888, 167.0]
["2026-09-08T15:34:08.056475+00:00", "trade", 10.685, 9000.0]
["2026-09-08T15:34:08.057720+00:00", "trade", 10.685, 126.0]
["2026-09-08T15:34:08.715015+00:00", "trade", 10.685, 777.0]
["2026-09-08T15:34:08.922021+00:00", "trade", 10.6577, 61.0]
["2026-09-08T15:34:08.930026+00:00", "trade", 10.6801, 9700.0]
["2026-09-08T15:34:08.931271+00:00", "trade", 10.6826, 97.0]
["2026-09-08T15:34:08.931334+00:00", "trade", 10.6805, 147.0]
["2026-09-08T15:34:08.978582+00:00", "trade", 10.6865, 40.0]
["2026-09-08T15:34:09.135711+00:00", "trade", 10.6899, 1000.0]
["2026-09-08T15:34:09.460414+00:00", "trade", 10.69, 3.0]
["2026-09-08T15:34:09.559102+00:00", "trade", 10.685, 24.0]
["2026-09-08T15:34:09.563081+00:00", "trade", 10.6873, 900.0]
["2026-09-08T15:34:09.694225+00:00", "trade", 10.6831, 480.0]
["2026-09-08T15:34:09.798371+00:00", "trade", 10.685, 9000.0]
["2026-09-08T15:34:09.799616+00:00", "trade", 10.6861, 28.0]
["2026-09-08T15:34:09.799698+00:00", "trade", 10.6855, 160.0]
["2026-09-08T15:34:10.018906+00:00", "trade", 10.685, 9000.0]
["2026-09-08T15:34:10.020151+00:00", "trade", 10.685, 126.0]
["2026-09-08T15:34:10.260711+00:00", "trade", 10.6558, 78.0]
["2026-09-08T15:34:10.854068+00:00", "trade", 10.6874, 1000.0]
["2026-09-08T15:34:12.018172+00:00", "trade", 10.6813, 200.0]
["2026-09-08T15:34:12.578262+00:00", "trade", 10.6874, 1000.0]
["2026-09-08T15:34:13.020483+00:00", "trade", 10.6601, 41.0]
["2026-09-08T15:34:13.025502+00:00", "trade", 10.6761, 12.0]
["2026-09-08T15:34:13.025571+00:00", "trade", 10.6744, 10.0]
["2026-09-08T15:34:13.025710+00:00", "trade", 10.6648, 25.0]
["2026-09-08T15:34:13.273447+00:00", "trade", 10.6577, 500.0]
["2026-09-08T15:34:15.557475+00:00", "trade", 10.6889, 5000.0]
["2026-09-08T15:34:15.558723+00:00", "trade", 10.6883, 101.0]
["2026-09-08T15:34:15.761200+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:34:15.761200+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:34:15.771910+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:34:15.827161+00:00", "trade", 10.685, 895.0]
["2026-09-08T15:34:15.827257+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:34:15.827297+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:34:15.828174+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:34:15.871932+00:00", "trade", 10.6866, 1.0]
["2026-09-08T15:34:16.526358+00:00", "trade", 10.69, 1.0]
["2026-09-08T15:34:17.244753+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:34:18.010011+00:00", "trade", 10.6692, 2.0]
["2026-09-08T15:34:18.166178+00:00", "trade", 10.685, 2.0]
["2026-09-08T15:34:18.188650+00:00", "trade", 10.685, 1.0]
["2026-09-08T15:34:18.655749+00:00", "trade", 10.6559, 199.0]
["2026-09-08T15:34:19.095821+00:00", "trade", 10.685, 1.0]
["2026-09-08T15:34:19.173706+00:00", "trade", 10.685, 100.0]
["2026-09-08T15:34:19.663795+00:00", "trade", 10.685, 600.0]
["2026-09-08T15:34:19.771646+00:00", "trade", 10.6834, 1.0]
["2026-09-08T15:34:20.041429+00:00", "trade", 10.685, 500.0]
["2026-09-08T15:34:20.061240+00:00", "trade", 10.685, 100.0]
["2026-09-08T15:34:20.680459+00:00", "trade", 10.6868, 250.0]
["2026-09-08T15:34:21.105909+00:00", "trade", 10.685, 59.0]
["2026-09-08T15:34:21.105943+00:00", "trade", 10.68, 59.0]
["2026-09-08T15:34:21.383941+00:00", "trade", 10.69, 19.0]
["2026-09-08T15:34:21.566992+00:00", "trade", 10.685, 26.0]
["2026-09-08T15:34:21.568237+00:00", "trade", 10.6875, 50.0]
["2026-09-08T15:34:21.656947+00:00", "trade", 10.68, 1.0]
["2026-09-08T15:34:21.947690+00:00", "trade", 10.68, 1.0]
["2026-09-08T15:34:22.182844+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:34:22.184001+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:34:22.479852+00:00", "trade", 10.685, 10000.0]
["2026-09-08T15:34:22.481142+00:00", "trade", 10.6851, 178.0]
["2026-09-08T15:34:22.481208+00:00", "trade", 10.685, 50.0]
["2026-09-08T15:34:22.494365+00:00", "trade", 10.685, 100.0]
["2026-09-08T15:34:22.494368+00:00", "trade", 10.685, 700.0]
["2026-09-08T15:34:22.494371+00:00", "trade", 10.685, 100.0]
["2026-09-08T15:34:22.494389+00:00", "trade", 10.685, 20000.0]
["2026-09-08T15:34:22.494437+00:00", "trade", 10.685, 900.0]
["2026-09-08T15:34:22.494519+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:34:22.494554+00:00", "trade", 10.685, 10000.0]
["2026-09-08T15:34:22.495065+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:34:22.495100+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:34:22.495141+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:34:22.495141+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:34:22.495631+00:00", "trade", 10.685, 293.0]
["2026-09-08T15:34:22.495694+00:00", "trade", 10.685, 105.0]
["2026-09-08T15:34:22.495754+00:00", "trade", 10.685, 10000.0]
["2026-09-08T15:34:22.495802+00:00", "trade", 10.685, 154.0]
["2026-09-08T15:34:22.495862+00:00", "trade", 10.685, 55.0]
["2026-09-08T15:34:22.496744+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:34:22.497017+00:00", "trade", 10.685, 140.0]
["2026-09-08T15:34:22.497053+00:00", "trade", 10.685, 50.0]
["2026-09-08T15:34:22.515222+00:00", "trade", 10.685, 10000.0]
["2026-09-08T15:34:22.515835+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:34:22.516311+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:34:22.516506+00:00", "trade", 10.685, 50.0]
["2026-09-08T15:34:22.517282+00:00", "trade", 10.685, 24200.0]
["2026-09-08T15:34:22.518566+00:00", "trade", 10.685, 121.0]
["2026-09-08T15:34:22.543898+00:00", "trade", 10.685, 10000.0]
["2026-09-08T15:34:22.545176+00:00", "trade", 10.685, 50.0]
["2026-09-08T15:34:22.762391+00:00", "trade", 10.685, 10.0]
["2026-09-08T15:34:22.897872+00:00", "trade", 10.68, 1700.0]
["2026-09-08T15:34:22.897872+00:00", "trade", 10.68, 10.0]
["2026-09-08T15:34:22.897876+00:00", "trade", 10.68, 50.0]
["2026-09-08T15:34:22.897878+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:34:22.897878+00:00", "trade", 10.68, 4300.0]
["2026-09-08T15:34:22.897894+00:00", "trade", 10.68, 1000.0]
["2026-09-08T15:34:22.897897+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:34:22.897900+00:00", "trade", 10.68, 1700.0]
["2026-09-08T15:34:22.897904+00:00", "trade", 10.68, 200.0]
["2026-09-08T15:34:22.897904+00:00", "trade", 10.68, 400.0]
["2026-09-08T15:34:22.897909+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:34:22.897909+00:00", "trade", 10.68, 400.0]
["2026-09-08T15:34:22.897909+00:00", "trade", 10.68, 300.0]
["2026-09-08T15:34:22.897915+00:00", "trade", 10.68, 26.0]
["2026-09-08T15:34:22.897915+00:00", "trade", 10.68, 658.0]
["2026-09-08T15:34:22.897915+00:00", "trade", 10.68, 300.0]
["2026-09-08T15:34:22.897918+00:00", "trade", 10.68, 700.0]
["2026-09-08T15:34:22.897918+00:00", "trade", 10.68, 300.0]
["2026-09-08T15:34:22.897924+00:00", "trade", 10.68, 1.0]
["2026-09-08T15:34:22.897924+00:00", "trade", 10.68, 141.0]
["2026-09-08T15:34:22.897924+00:00", "trade", 10.68, 4900.0]
["2026-09-08T15:34:22.897930+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:34:22.897930+00:00", "trade", 10.68, 900.0]
["2026-09-08T15:34:22.897933+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:34:22.897933+00:00", "trade", 10.68, 3800.0]
["2026-09-08T15:34:22.897935+00:00", "trade", 10.68, 4000.0]
["2026-09-08T15:34:22.898028+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:34:22.898078+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:34:22.898078+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:34:22.898103+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:34:22.898143+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:34:22.898223+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:34:22.898243+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:34:22.898278+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:22.898314+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:22.898363+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:22.898379+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:22.898398+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:22.898408+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:22.898434+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:22.898454+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:22.898469+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:22.898499+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:22.898539+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:22.898599+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:22.898629+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:22.898634+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:22.898659+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:22.898789+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:22.898985+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:22.898995+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:22.898995+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:22.899015+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:22.899035+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:22.899042+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:34:22.899060+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:22.899159+00:00", "trade", 10.6831, 65.0]
["2026-09-08T15:34:22.899220+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:22.899235+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:22.899273+00:00", "trade", 10.68, 50.0]
["2026-09-08T15:34:22.899275+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:22.899275+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:22.899346+00:00", "trade", 10.68, 62.0]
["2026-09-08T15:34:22.899349+00:00", "trade", 10.675, 100.0]
["2026-09-08T15:34:22.899361+00:00", "trade", 10.675, 100.0]
["2026-09-08T15:34:22.899376+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:22.899379+00:00", "trade", 10.68, 65.0]
["2026-09-08T15:34:22.899431+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:22.899551+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:22.899576+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:22.899697+00:00", "trade", 10.68, 200.0]
["2026-09-08T15:34:22.899965+00:00", "trade", 10.68, 200.0]
["2026-09-08T15:34:22.899989+00:00", "trade", 10.68, 400.0]
["2026-09-08T15:34:22.899997+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:22.900388+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:22.900388+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:22.900824+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:22.901035+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:22.904438+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:22.904598+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:22.905059+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:22.906503+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:22.906518+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:22.907069+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:22.907069+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:22.908256+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:34:22.912114+00:00", "trade", 10.68, 200.0]
["2026-09-08T15:34:22.913078+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:22.919133+00:00", "trade", 10.68, 8.0]
["2026-09-08T15:34:22.926458+00:00", "trade", 10.68, 10.0]
["2026-09-08T15:34:22.936649+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:23.463857+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:23.714698+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:24.036473+00:00", "trade", 10.675, 9850.0]
["2026-09-08T15:34:24.037754+00:00", "trade", 10.6767, 76.0]
["2026-09-08T15:34:24.037784+00:00", "trade", 10.6767, 61.0]
["2026-09-08T15:34:24.202639+00:00", "trade", 10.675, 100.0]
["2026-09-08T15:34:24.206942+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:24.208059+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:24.258830+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:24.263374+00:00", "trade", 10.675, 297.0]
["2026-09-08T15:34:24.958514+00:00", "trade", 10.675, 20.0]
["2026-09-08T15:34:25.032869+00:00", "trade", 10.675, 1984.0]
["2026-09-08T15:34:25.033386+00:00", "trade", 10.675, 2816.0]
["2026-09-08T15:34:25.034613+00:00", "trade", 10.675, 584.0]
["2026-09-08T15:34:25.047974+00:00", "trade", 10.675, 2692.0]
["2026-09-08T15:34:25.199645+00:00", "trade", 10.6769, 15.0]
["2026-09-08T15:34:25.217089+00:00", "trade", 10.6769, 1.0]
["2026-09-08T15:34:25.766395+00:00", "trade", 10.6579, 31.0]
["2026-09-08T15:34:25.849690+00:00", "trade", 10.6769, 2.0]
["2026-09-08T15:34:26.134150+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:26.146364+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:26.953540+00:00", "trade", 10.6766, 187.0]
["2026-09-08T15:34:26.953904+00:00", "trade", 10.6766, 1.0]
["2026-09-08T15:34:27.070566+00:00", "trade", 10.675, 92.0]
["2026-09-08T15:34:27.266400+00:00", "trade", 10.67, 20.0]
["2026-09-08T15:34:27.314574+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:27.314709+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:27.318553+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:27.847464+00:00", "trade", 10.6764, 50.0]
["2026-09-08T15:34:28.811855+00:00", "trade", 10.67, 600.0]
["2026-09-08T15:34:28.812873+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:28.812938+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:28.813320+00:00", "trade", 10.675, 1300.0]
["2026-09-08T15:34:28.813735+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:28.813785+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:28.813795+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:28.813835+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:28.814231+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:28.814601+00:00", "trade", 10.6747, 54.0]
["2026-09-08T15:34:28.817398+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:28.818035+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:28.998635+00:00", "trade", 10.67, 1300.0]
["2026-09-08T15:34:28.998638+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:34:29.000493+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:29.002538+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:29.002709+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:29.002994+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:29.073732+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:29.515043+00:00", "trade", 10.6749, 38.0]
["2026-09-08T15:34:29.587298+00:00", "trade", 10.6716, 2.0]
["2026-09-08T15:34:29.863754+00:00", "trade", 10.675, 41.0]
["2026-09-08T15:34:29.865943+00:00", "trade", 10.675, 1.0]
["2026-09-08T15:34:29.912960+00:00", "trade", 10.6701, 31.0]
["2026-09-08T15:34:29.998935+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:30.246996+00:00", "trade", 10.67, 60.0]
["2026-09-08T15:34:30.499078+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:30.548475+00:00", "trade", 10.675, 775.0]
["2026-09-08T15:34:30.549717+00:00", "trade", 10.6742, 52.0]
["2026-09-08T15:34:30.620057+00:00", "trade", 10.6588, 1300.0]
["2026-09-08T15:34:30.631246+00:00", "trade", 10.6587, 200.0]
["2026-09-08T15:34:30.632329+00:00", "trade", 10.6708, 200.0]
["2026-09-08T15:34:30.650799+00:00", "trade", 10.6764, 50.0]
["2026-09-08T15:34:30.778990+00:00", "trade", 10.675, 8925.0]
["2026-09-08T15:34:30.780259+00:00", "trade", 10.6743, 57.0]
["2026-09-08T15:34:31.017992+00:00", "trade", 10.678, 1.0]
["2026-09-08T15:34:31.309510+00:00", "trade", 10.675, 10.0]
["2026-09-08T15:34:31.830609+00:00", "trade", 10.675, 100.0]
["2026-09-08T15:34:32.192626+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:32.374538+00:00", "trade", 10.6588, 67.0]
["2026-09-08T15:34:33.069432+00:00", "trade", 10.6588, 29.0]
["2026-09-08T15:34:33.582217+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:33.582488+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:33.582548+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:33.603472+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:33.603553+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:33.675298+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:33.915455+00:00", "trade", 10.68, 12.0]
["2026-09-08T15:34:33.996068+00:00", "trade", 10.675, 46.0]
["2026-09-08T15:34:33.998047+00:00", "trade", 10.675, 1.0]
["2026-09-08T15:34:34.052659+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:34.059536+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:34.060022+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:34.064282+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:34.073346+00:00", "trade", 10.6588, 95.0]
["2026-09-08T15:34:34.126124+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:34.229479+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:34.234797+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:34.265610+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:34.944112+00:00", "trade", 10.675, 100.0]
["2026-09-08T15:34:34.944599+00:00", "trade", 10.675, 200.0]
["2026-09-08T15:34:35.108036+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:35.202101+00:00", "trade", 10.67, 99.0]
["2026-09-08T15:34:35.205758+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:35.261756+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:35.364044+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:35.529036+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:35.893720+00:00", "trade", 10.675, 1.0]
["2026-09-08T15:34:35.895734+00:00", "trade", 10.675, 100.0]
["2026-09-08T15:34:35.896008+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:35.896008+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:35.896940+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:36.185190+00:00", "trade", 10.675, 150.0]
["2026-09-08T15:34:36.187087+00:00", "trade", 10.675, 176.0]
["2026-09-08T15:34:36.187355+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:36.187836+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:36.273615+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:34:36.944458+00:00", "trade", 10.675, 24.0]
["2026-09-08T15:34:36.944719+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:37.623061+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:37.625261+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:37.652042+00:00", "trade", 10.6588, 6.0]
["2026-09-08T15:34:37.955089+00:00", "trade", 10.675, 1.0]
["2026-09-08T15:34:37.955095+00:00", "trade", 10.67, 1.0]
["2026-09-08T15:34:37.960733+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:37.961209+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:38.176921+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:38.179883+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:38.733025+00:00", "trade", 10.6766, 144.0]
["2026-09-08T15:34:38.962257+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:39.173925+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:39.446479+00:00", "trade", 10.675, 50.0]
["2026-09-08T15:34:39.446491+00:00", "trade", 10.67, 50.0]
["2026-09-08T15:34:39.710371+00:00", "trade", 10.675, 28.0]
["2026-09-08T15:34:40.251723+00:00", "trade", 10.6588, 10.0]
["2026-09-08T15:34:40.315417+00:00", "trade", 10.67, 148.0]
["2026-09-08T15:34:40.315426+00:00", "trade", 10.675, 148.0]
["2026-09-08T15:34:40.315441+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:34:40.315483+00:00", "trade", 10.675, 100.0]
["2026-09-08T15:34:40.315649+00:00", "trade", 10.675, 652.0]
["2026-09-08T15:34:41.272043+00:00", "trade", 10.6714, 1.0]
["2026-09-08T15:34:41.372517+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:41.459789+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:41.492998+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:41.493479+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:41.516243+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:42.280805+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:42.281150+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:42.281175+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:42.285616+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:42.287616+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:42.288057+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:42.305423+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:42.418973+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:42.419414+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:42.419519+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:42.422682+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:42.702078+00:00", "trade", 10.675, 255.0]
["2026-09-08T15:34:42.867685+00:00", "trade", 10.678, 1.0]
["2026-09-08T15:34:43.170952+00:00", "trade", 10.675, 2.0]
["2026-09-08T15:34:43.229507+00:00", "trade", 10.675, 3500.0]
["2026-09-08T15:34:43.230755+00:00", "trade", 10.6749, 61.0]
["2026-09-08T15:34:43.251492+00:00", "trade", 10.675, 500.0]
["2026-09-08T15:34:43.251495+00:00", "trade", 10.675, 100.0]
["2026-09-08T15:34:43.251501+00:00", "trade", 10.675, 3400.0]
["2026-09-08T15:34:43.251547+00:00", "trade", 10.675, 200.0]
["2026-09-08T15:34:43.251610+00:00", "trade", 10.675, 500.0]
["2026-09-08T15:34:43.251697+00:00", "trade", 10.675, 100.0]
["2026-09-08T15:34:43.252154+00:00", "trade", 10.675, 1700.0]
["2026-09-08T15:34:43.252563+00:00", "trade", 10.675, 500.0]
["2026-09-08T15:34:43.252776+00:00", "trade", 10.6748, 52.0]
["2026-09-08T15:34:43.252960+00:00", "trade", 10.675, 200.0]
["2026-09-08T15:34:43.253871+00:00", "trade", 10.675, 1200.0]
["2026-09-08T15:34:43.255089+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:43.255730+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:43.271427+00:00", "trade", 10.675, 900.0]
["2026-09-08T15:34:43.271445+00:00", "trade", 10.675, 500.0]
["2026-09-08T15:34:43.272300+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:43.272335+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:43.272395+00:00", "trade", 10.675, 500.0]
["2026-09-08T15:34:43.272415+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:43.272455+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:43.272856+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:43.272896+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:43.272927+00:00", "trade", 10.675, 500.0]
["2026-09-08T15:34:43.275477+00:00", "trade", 10.675, 10000.0]
["2026-09-08T15:34:43.275784+00:00", "trade", 10.675, 127.0]
["2026-09-08T15:34:43.276151+00:00", "trade", 10.675, 500.0]
["2026-09-08T15:34:43.276752+00:00", "trade", 10.675, 84.0]
["2026-09-08T15:34:43.276779+00:00", "trade", 10.675, 83.0]
["2026-09-08T15:34:43.277318+00:00", "trade", 10.675, 500.0]
["2026-09-08T15:34:43.277381+00:00", "trade", 10.675, 100.0]
["2026-09-08T15:34:43.277787+00:00", "trade", 10.675, 100.0]
["2026-09-08T15:34:43.277796+00:00", "trade", 10.675, 200.0]
["2026-09-08T15:34:43.278253+00:00", "trade", 10.675, 500.0]
["2026-09-08T15:34:43.367641+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:43.380457+00:00", "trade", 10.67, 926.0]
["2026-09-08T15:34:43.474726+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:43.835450+00:00", "trade", 10.6769, 1.0]
["2026-09-08T15:34:44.203840+00:00", "trade", 10.675, 103.0]
["2026-09-08T15:34:44.237017+00:00", "trade", 10.675, 121.0]
["2026-09-08T15:34:44.255736+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:44.258955+00:00", "trade", 10.675, 600.0]
["2026-09-08T15:34:44.260257+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:44.261544+00:00", "trade", 10.675, 600.0]
["2026-09-08T15:34:44.356395+00:00", "trade", 10.675, 4800.0]
["2026-09-08T15:34:44.370709+00:00", "trade", 10.675, 100.0]
["2026-09-08T15:34:44.372146+00:00", "trade", 10.675, 100.0]
["2026-09-08T15:34:44.429375+00:00", "trade", 10.68, 200.0]
["2026-09-08T15:34:44.451138+00:00", "trade", 10.68, 79.0]
["2026-09-08T15:34:44.475213+00:00", "trade", 10.675, 10000.0]
["2026-09-08T15:34:44.475246+00:00", "trade", 10.675, 100.0]
["2026-09-08T15:34:44.475785+00:00", "trade", 10.675, 100.0]
["2026-09-08T15:34:44.476515+00:00", "trade", 10.6748, 98.0]
["2026-09-08T15:34:44.476524+00:00", "trade", 10.6748, 79.0]
["2026-09-08T15:34:44.476696+00:00", "trade", 10.675, 100.0]
["2026-09-08T15:34:44.476708+00:00", "trade", 10.675, 20000.0]
["2026-09-08T15:34:44.477535+00:00", "trade", 10.675, 100.0]
["2026-09-08T15:34:44.477989+00:00", "trade", 10.675, 102.0]
["2026-09-08T15:34:44.478019+00:00", "trade", 10.675, 81.0]
["2026-09-08T15:34:44.578878+00:00", "trade", 10.675, 137.0]
["2026-09-08T15:34:45.800124+00:00", "trade", 10.67, 2.0]
["2026-09-08T15:34:46.039286+00:00", "trade", 10.675, 6.0]
["2026-09-08T15:34:46.845778+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:46.861526+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:46.862308+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:46.947563+00:00", "trade", 10.6777, 23.0]
["2026-09-08T15:34:46.997175+00:00", "trade", 10.6731, 30.0]
["2026-09-08T15:34:46.999445+00:00", "trade", 10.675, 1.0]
["2026-09-08T15:34:47.007093+00:00", "trade", 10.675, 1.0]
["2026-09-08T15:34:47.600581+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:47.825336+00:00", "trade", 10.6595, 10.0]
["2026-09-08T15:34:47.932351+00:00", "trade", 10.6731, 4.0]
["2026-09-08T15:34:47.953952+00:00", "trade", 10.6731, 1.0]
["2026-09-08T15:34:48.002195+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:48.003233+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:48.038876+00:00", "trade", 10.6799, 10.0]
["2026-09-08T15:34:48.105220+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:48.105696+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:48.197058+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:48.764350+00:00", "trade", 10.675, 10.0]
["2026-09-08T15:34:48.979108+00:00", "trade", 10.675, 100.0]
["2026-09-08T15:34:49.007438+00:00", "trade", 10.675, 100.0]
["2026-09-08T15:34:49.057366+00:00", "trade", 10.675, 500.0]
["2026-09-08T15:34:49.803694+00:00", "trade", 10.6733, 1.0]
["2026-09-08T15:34:49.821707+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:49.821988+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:49.822599+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:49.822762+00:00", "trade", 10.675, 100.0]
["2026-09-08T15:34:49.869937+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:50.008762+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:50.565028+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:51.426309+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:51.798214+00:00", "trade", 10.6611, 73.0]
["2026-09-08T15:34:52.083060+00:00", "trade", 10.6724, 1.0]
["2026-09-08T15:34:52.480099+00:00", "trade", 10.675, 500.0]
["2026-09-08T15:34:53.250662+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:53.251104+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:53.292154+00:00", "trade", 10.675, 100.0]
["2026-09-08T15:34:53.293514+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:53.293570+00:00", "trade", 10.675, 100.0]
["2026-09-08T15:34:53.294244+00:00", "trade", 10.675, 100.0]
["2026-09-08T15:34:53.294996+00:00", "trade", 10.675, 100.0]
["2026-09-08T15:34:53.295799+00:00", "trade", 10.675, 100.0]
["2026-09-08T15:34:53.296611+00:00", "trade", 10.675, 100.0]
["2026-09-08T15:34:53.297567+00:00", "trade", 10.675, 100.0]
["2026-09-08T15:34:53.298295+00:00", "trade", 10.675, 100.0]
["2026-09-08T15:34:53.528041+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:53.608878+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:54.391957+00:00", "trade", 10.675, 100.0]
["2026-09-08T15:34:54.393286+00:00", "trade", 10.675, 100.0]
["2026-09-08T15:34:54.394077+00:00", "trade", 10.675, 100.0]
["2026-09-08T15:34:54.394795+00:00", "trade", 10.675, 100.0]
["2026-09-08T15:34:54.395042+00:00", "trade", 10.675, 83.0]
["2026-09-08T15:34:54.498689+00:00", "trade", 10.6765, 11.0]
["2026-09-08T15:34:55.301494+00:00", "trade", 10.6596, 10.0]
["2026-09-08T15:34:55.482064+00:00", "trade", 10.675, 91.0]
["2026-09-08T15:34:55.840224+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:55.840700+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:55.847327+00:00", "trade", 10.6777, 1.0]
["2026-09-08T15:34:56.256879+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:56.534360+00:00", "trade", 10.6703, 57.0]
["2026-09-08T15:34:56.811408+00:00", "trade", 10.675, 4.0]
["2026-09-08T15:34:57.254042+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:57.254478+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:57.299575+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:58.942513+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:34:59.341275+00:00", "trade", 10.675, 2.0]
["2026-09-08T15:34:59.998957+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:35:00.013684+00:00", "trade", 10.68, 1664.0]
["2026-09-08T15:35:00.348463+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:35:00.349119+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:35:00.360050+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:35:00.376259+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:35:00.522749+00:00", "trade", 10.6765, 1.0]
["2026-09-08T15:35:01.007651+00:00", "trade", 10.675, 100.0]
["2026-09-08T15:35:01.007708+00:00", "trade", 10.675, 900.0]
["2026-09-08T15:35:01.203295+00:00", "trade", 10.68, 70.0]
["2026-09-08T15:35:01.836497+00:00", "trade", 10.6767, 300.0]
["2026-09-08T15:35:03.245645+00:00", "trade", 10.675, 10.0]
["2026-09-08T15:35:03.790145+00:00", "trade", 10.6599, 10.0]
["2026-09-08T15:35:03.982984+00:00", "trade", 10.6799, 800.0]
["2026-09-08T15:35:04.156487+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:35:04.196739+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:35:05.248918+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:35:05.330627+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:35:05.907307+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:35:05.929240+00:00", "trade", 10.675, 4000.0]
["2026-09-08T15:35:05.930521+00:00", "trade", 10.6761, 55.0]
["2026-09-08T15:35:06.022492+00:00", "trade", 10.68, 2000.0]
["2026-09-08T15:35:06.023743+00:00", "trade", 10.6767, 52.0]
["2026-09-08T15:35:06.206548+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:35:06.270244+00:00", "trade", 10.675, 100.0]
["2026-09-08T15:35:06.309944+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:35:06.310385+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:35:06.397692+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:35:07.220241+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:35:07.687275+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:35:07.696873+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:35:08.346773+00:00", "trade", 10.6765, 100.0]
["2026-09-08T15:35:08.638388+00:00", "trade", 10.6712, 3.0]
["2026-09-08T15:35:09.400924+00:00", "trade", 10.6612, 94.0]
["2026-09-08T15:35:09.644615+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:35:09.645096+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:35:09.703520+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:35:10.312088+00:00", "trade", 10.6798, 2809.0]
["2026-09-08T15:35:10.542457+00:00", "trade", 10.68, 50.0]
["2026-09-08T15:35:10.543079+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:35:10.543119+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:35:10.550729+00:00", "trade", 10.6799, 7.0]
["2026-09-08T15:35:10.569046+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:35:11.816748+00:00", "trade", 10.675, 800.0]
["2026-09-08T15:35:11.817216+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:35:11.817536+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:35:11.817657+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:35:11.817657+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:35:11.817972+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:35:11.893757+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:35:12.282555+00:00", "trade", 10.675, 71.0]
["2026-09-08T15:35:12.282573+00:00", "trade", 10.68, 71.0]
["2026-09-08T15:35:12.385784+00:00", "trade", 10.6781, 13.0]
["2026-09-08T15:35:13.424138+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:35:13.425832+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:35:13.520037+00:00", "trade", 10.675, 40.0]
["2026-09-08T15:35:13.541532+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:35:13.545696+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:35:13.602897+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:35:13.665496+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:35:14.567644+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:35:14.574555+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:35:14.678581+00:00", "trade", 10.6608, 875.0]
["2026-09-08T15:35:14.757741+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:35:14.757761+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:35:14.758227+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:35:14.763474+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:35:14.808080+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:35:14.862155+00:00", "trade", 10.675, 1000.0]
["2026-09-08T15:35:15.035856+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:35:15.036317+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:35:15.641564+00:00", "trade", 10.6753, 47.0]
["2026-09-08T15:35:15.661029+00:00", "trade", 10.675, 5.0]
["2026-09-08T15:35:15.777433+00:00", "trade", 10.6765, 30.0]
["2026-09-08T15:35:15.969083+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:35:16.078436+00:00", "trade", 10.6747, 100.0]
["2026-09-08T15:35:16.186048+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:35:16.524517+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:35:17.290949+00:00", "trade", 10.675, 600.0]
["2026-09-08T15:35:17.351011+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:35:17.351692+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:35:17.352133+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:35:17.352138+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:35:17.352574+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:35:17.438594+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:35:17.439080+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:35:17.456967+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:35:17.755627+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:35:17.827438+00:00", "trade", 10.675, 10.0]
["2026-09-08T15:35:18.021219+00:00", "trade", 10.6796, 1.0]
["2026-09-08T15:35:18.051520+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:35:19.509616+00:00", "trade", 10.68, 1.0]
["2026-09-08T15:35:19.671641+00:00", "trade", 10.675, 600.0]
["2026-09-08T15:35:19.866492+00:00", "trade", 10.6777, 1.0]
["2026-09-08T15:35:20.110265+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:35:20.110305+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:35:20.110330+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:35:20.123632+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:35:20.182612+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:35:20.628160+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:35:20.707722+00:00", "trade", 10.67, 92.0]
["2026-09-08T15:35:21.935903+00:00", "trade", 10.6583, 32.0]
["2026-09-08T15:35:21.939716+00:00", "trade", 10.6583, 1.0]
["2026-09-08T15:35:22.089462+00:00", "trade", 10.6702, 200.0]
["2026-09-08T15:35:22.167083+00:00", "trade", 10.675, 79.0]
["2026-09-08T15:35:22.170962+00:00", "trade", 10.675, 66.0]
["2026-09-08T15:35:22.270222+00:00", "trade", 10.68, 50.0]
["2026-09-08T15:35:22.292078+00:00", "trade", 10.6793, 50.0]
["2026-09-08T15:35:23.248316+00:00", "trade", 10.661, 38.0]
["2026-09-08T15:35:23.796837+00:00", "trade", 10.675, 400.0]
["2026-09-08T15:35:24.044617+00:00", "trade", 10.68, 600.0]
["2026-09-08T15:35:24.044755+00:00", "trade", 10.68, 1308.0]
["2026-09-08T15:35:24.045628+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:35:24.045898+00:00", "trade", 10.6776, 50.0]
["2026-09-08T15:35:24.046109+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:35:24.067994+00:00", "trade", 10.6799, 10.0]
["2026-09-08T15:35:24.069314+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:35:24.069886+00:00", "trade", 10.68, 10.0]
["2026-09-08T15:35:24.128682+00:00", "trade", 10.68, 700.0]
["2026-09-08T15:35:24.128682+00:00", "trade", 10.68, 300.0]
["2026-09-08T15:35:24.128684+00:00", "trade", 10.68, 500.0]
["2026-09-08T15:35:24.128687+00:00", "trade", 10.68, 200.0]
["2026-09-08T15:35:24.128687+00:00", "trade", 10.68, 309.0]
["2026-09-08T15:35:24.128693+00:00", "trade", 10.68, 20.0]
["2026-09-08T15:35:24.128699+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:35:24.128702+00:00", "trade", 10.68, 25.0]
["2026-09-08T15:35:24.128702+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:35:24.128706+00:00", "trade", 10.68, 60.0]
["2026-09-08T15:35:24.128706+00:00", "trade", 10.68, 350.0]
["2026-09-08T15:35:24.128712+00:00", "trade", 10.68, 3800.0]
["2026-09-08T15:35:24.128718+00:00", "trade", 10.68, 300.0]
["2026-09-08T15:35:24.128718+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:35:24.128718+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:35:24.128718+00:00", "trade", 10.68, 1000.0]
["2026-09-08T15:35:24.128718+00:00", "trade", 10.68, 900.0]
["2026-09-08T15:35:24.128724+00:00", "trade", 10.68, 123.0]
["2026-09-08T15:35:24.128727+00:00", "trade", 10.68, 800.0]
["2026-09-08T15:35:24.128730+00:00", "trade", 10.68, 9.0]
["2026-09-08T15:35:24.128733+00:00", "trade", 10.68, 400.0]
["2026-09-08T15:35:24.128733+00:00", "trade", 10.68, 10.0]
["2026-09-08T15:35:24.128736+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:35:24.128736+00:00", "trade", 10.68, 300.0]
["2026-09-08T15:35:24.128740+00:00", "trade", 10.68, 700.0]
["2026-09-08T15:35:24.128740+00:00", "trade", 10.68, 4000.0]
["2026-09-08T15:35:24.128745+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:35:24.128745+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:35:24.128745+00:00", "trade", 10.68, 3.0]
["2026-09-08T15:35:24.128749+00:00", "trade", 10.68, 12.0]
["2026-09-08T15:35:24.128749+00:00", "trade", 10.68, 300.0]
["2026-09-08T15:35:24.128754+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:35:24.128754+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:35:24.128754+00:00", "trade", 10.68, 700.0]
["2026-09-08T15:35:24.128769+00:00", "trade", 10.68, 5500.0]
["2026-09-08T15:35:24.128775+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:35:24.128778+00:00", "trade", 10.68, 1500.0]
["2026-09-08T15:35:24.128781+00:00", "trade", 10.68, 4900.0]
["2026-09-08T15:35:24.128781+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:35:24.128784+00:00", "trade", 10.68, 535.0]
["2026-09-08T15:35:24.128790+00:00", "trade", 10.68, 1000.0]
["2026-09-08T15:35:24.128790+00:00", "trade", 10.68, 500.0]
["2026-09-08T15:35:24.128794+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:35:24.128794+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:35:24.128799+00:00", "trade", 10.68, 700.0]
["2026-09-08T15:35:24.128799+00:00", "trade", 10.68, 700.0]
["2026-09-08T15:35:24.128799+00:00", "trade", 10.68, 700.0]
["2026-09-08T15:35:24.128799+00:00", "trade", 10.68, 700.0]
["2026-09-08T15:35:24.128806+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:35:24.128811+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:35:24.128820+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:35:24.128820+00:00", "trade", 10.68, 50.0]
["2026-09-08T15:35:24.128821+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:35:24.128823+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:35:24.128831+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:35:24.128886+00:00", "trade", 10.68, 4850.0]
["2026-09-08T15:35:24.128889+00:00", "trade", 10.68, 1900.0]
["2026-09-08T15:35:24.128895+00:00", "trade", 10.68, 270.0]
["2026-09-08T15:35:24.128895+00:00", "trade", 10.68, 29.0]
["2026-09-08T15:35:24.128898+00:00", "trade", 10.68, 200.0]
["2026-09-08T15:35:24.128901+00:00", "trade", 10.68, 10.0]
["2026-09-08T15:35:24.128905+00:00", "trade", 10.68, 10.0]
["2026-09-08T15:35:24.128905+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:35:24.128907+00:00", "trade", 10.68, 800.0]
["2026-09-08T15:35:24.128910+00:00", "trade", 10.68, 33.0]
["2026-09-08T15:35:24.128956+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:35:24.128974+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:35:24.128974+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:35:24.128974+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:35:24.128974+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:35:24.128976+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:35:24.128976+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:35:24.128976+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:35:24.128996+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:35:24.129021+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:35:24.129046+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:35:24.129071+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:35:24.129082+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:35:24.129086+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:35:24.129091+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:35:24.129126+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:35:24.129152+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:35:24.129202+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:35:24.129202+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:35:24.129205+00:00", "trade", 10.69, 300.0]
["2026-09-08T15:35:24.129207+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:35:24.129207+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:35:24.129217+00:00", "trade", 10.69, 211.0]
["2026-09-08T15:35:24.129237+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:35:24.129262+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:35:24.129267+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:35:24.129277+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:35:24.129282+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:35:24.129287+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:35:24.129297+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:35:24.129332+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:35:24.129367+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:35:24.129367+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:35:24.129402+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:35:24.129427+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:35:24.129447+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:35:24.129457+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:35:24.129457+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:35:24.129487+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:35:24.129487+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:35:24.129527+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:35:24.129527+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:35:24.129718+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:35:24.129743+00:00", "trade", 10.68, 11.0]
["2026-09-08T15:35:24.129803+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:35:24.129848+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:35:24.129853+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:35:24.129853+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:35:24.129928+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:35:24.130009+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:35:24.130011+00:00", "trade", 10.6785, 64.0]
["2026-09-08T15:35:24.130110+00:00", "trade", 10.68, 52.0]
["2026-09-08T15:35:24.130191+00:00", "trade", 10.68, 67.0]
["2026-09-08T15:35:24.130214+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:35:24.130218+00:00", "trade", 10.68, 63.0]
["2026-09-08T15:35:24.130294+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:35:24.130299+00:00", "trade", 10.68, 51.0]
["2026-09-08T15:35:24.130329+00:00", "trade", 10.68, 67.0]
["2026-09-08T15:35:24.130477+00:00", "trade", 10.6803, 51.0]
["2026-09-08T15:35:24.130650+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:35:24.130725+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:35:24.130775+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:35:24.131056+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:35:24.134930+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:35:24.134930+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:35:24.135176+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:35:24.135296+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:35:24.135296+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:35:24.136018+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:35:24.136018+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:35:24.137136+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:35:24.142983+00:00", "trade", 10.675, 5.0]
["2026-09-08T15:35:24.175752+00:00", "trade", 10.69, 489.0]
["2026-09-08T15:35:24.175791+00:00", "trade", 10.69, 800.0]
["2026-09-08T15:35:24.175797+00:00", "trade", 10.69, 600.0]
["2026-09-08T15:35:24.175800+00:00", "trade", 10.69, 301.0]
["2026-09-08T15:35:24.175804+00:00", "trade", 10.69, 500.0]
["2026-09-08T15:35:24.175804+00:00", "trade", 10.69, 10.0]
["2026-09-08T15:35:24.175807+00:00", "trade", 10.69, 3900.0]
["2026-09-08T15:35:24.175807+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:35:24.175810+00:00", "trade", 10.69, 2000.0]
["2026-09-08T15:35:24.175810+00:00", "trade", 10.69, 1100.0]
["2026-09-08T15:35:24.175813+00:00", "trade", 10.69, 15.0]
["2026-09-08T15:35:24.175813+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:35:24.175815+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:35:24.175815+00:00", "trade", 10.69, 300.0]
["2026-09-08T15:35:24.175824+00:00", "trade", 10.69, 500.0]
["2026-09-08T15:35:24.175834+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:35:24.175834+00:00", "trade", 10.69, 900.0]
["2026-09-08T15:35:24.175843+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:35:24.175845+00:00", "trade", 10.69, 400.0]
["2026-09-08T15:35:24.175849+00:00", "trade", 10.69, 1098.0]
["2026-09-08T15:35:24.175857+00:00", "trade", 10.69, 200.0]
["2026-09-08T15:35:24.175857+00:00", "trade", 10.69, 3000.0]
["2026-09-08T15:35:24.175857+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:35:24.175879+00:00", "trade", 10.69, 160.0]
["2026-09-08T15:35:24.175885+00:00", "trade", 10.69, 1600.0]
["2026-09-08T15:35:24.175885+00:00", "trade", 10.69, 13.0]
["2026-09-08T15:35:24.175885+00:00", "trade", 10.69, 3800.0]
["2026-09-08T15:35:24.175900+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:35:24.175928+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:35:24.175993+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:35:24.175993+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:35:24.176035+00:00", "trade", 10.69, 34.0]
["2026-09-08T15:35:24.176038+00:00", "trade", 10.69, 1900.0]
["2026-09-08T15:35:24.176039+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:35:24.176041+00:00", "trade", 10.69, 4900.0]
["2026-09-08T15:35:24.176041+00:00", "trade", 10.69, 600.0]
["2026-09-08T15:35:24.176043+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:35:24.176045+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:35:24.176123+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:35:24.176148+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:35:24.176173+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:35:24.176178+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:35:24.176183+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:35:24.176208+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:35:24.176213+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:35:24.176254+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:35:24.176254+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:35:24.176258+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:35:24.176264+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:35:24.176274+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:35:24.176283+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:35:24.176351+00:00", "trade", 10.69, 200.0]
["2026-09-08T15:35:24.176359+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:35:24.176378+00:00", "trade", 10.69, 10.0]
["2026-09-08T15:35:24.176405+00:00", "trade", 10.69, 1.0]
["2026-09-08T15:35:24.176434+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:35:24.176459+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:35:24.176484+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:35:24.176504+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:35:24.176504+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:35:24.176509+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:35:24.176554+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:35:24.176559+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:35:24.176589+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:35:24.176605+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:35:24.176606+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:35:24.176639+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:35:24.176639+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:35:24.176659+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:35:24.176659+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:35:24.176659+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:35:24.176674+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:35:24.176679+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:35:24.176685+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:35:24.176710+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:35:24.176790+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:35:24.176790+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:35:24.176835+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:35:24.176835+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:35:24.176910+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:35:24.176945+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:35:24.176945+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:35:24.176990+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:35:24.176990+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:35:24.176990+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:35:24.177015+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:35:24.177015+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:35:24.177081+00:00", "trade", 10.6873, 50.0]
["2026-09-08T15:35:24.177111+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:35:24.177175+00:00", "trade", 10.69, 50.0]
["2026-09-08T15:35:24.177241+00:00", "trade", 10.69, 65.0]
["2026-09-08T15:35:24.177295+00:00", "trade", 10.69, 56.0]
["2026-09-08T15:35:24.177351+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:35:24.177376+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:35:24.177431+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:35:24.177511+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:35:24.177912+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:35:24.178313+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:35:24.178584+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:35:24.178798+00:00", "trade", 10.68, 1000.0]
["2026-09-08T15:35:24.178875+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:35:24.178875+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:35:24.179832+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:35:24.181923+00:00", "trade", 10.695, 100.0]
["2026-09-08T15:35:24.181953+00:00", "trade", 10.695, 100.0]
["2026-09-08T15:35:24.183912+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:35:24.184112+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:35:24.248094+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:35:24.474650+00:00", "trade", 10.695, 507.0]
["2026-09-08T15:35:24.491424+00:00", "trade", 10.695, 2347.0]
["2026-09-08T15:35:24.491424+00:00", "trade", 10.695, 353.0]
["2026-09-08T15:35:24.492334+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:35:24.492699+00:00", "trade", 10.6904, 61.0]
["2026-09-08T15:35:24.492729+00:00", "trade", 10.6906, 50.0]
["2026-09-08T15:35:24.521022+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:35:24.676757+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:35:24.790738+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:35:25.094807+00:00", "trade", 10.6589, 100.0]
["2026-09-08T15:35:25.167633+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:35:25.168299+00:00", "trade", 10.695, 90.0]
["2026-09-08T15:35:25.328465+00:00", "trade", 10.695, 3.0]
["2026-09-08T15:35:25.343817+00:00", "trade", 10.7, 500.0]
["2026-09-08T15:35:25.343826+00:00", "trade", 10.695, 500.0]
["2026-09-08T15:35:25.343853+00:00", "trade", 10.7, 1.0]
["2026-09-08T15:35:25.343862+00:00", "trade", 10.695, 1.0]
["2026-09-08T15:35:25.343889+00:00", "trade", 10.7, 250.0]
["2026-09-08T15:35:25.343919+00:00", "trade", 10.695, 250.0]
["2026-09-08T15:35:25.344093+00:00", "trade", 10.695, 249.0]
["2026-09-08T15:35:25.344448+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:35:25.391585+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:35:25.392067+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:35:25.503140+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:35:26.231682+00:00", "trade", 10.695, 100.0]
["2026-09-08T15:35:26.526652+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:35:26.789561+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:35:27.431150+00:00", "trade", 10.695, 4.0]
["2026-09-08T15:35:27.761695+00:00", "trade", 10.697, 200.0]
["2026-09-08T15:35:28.570849+00:00", "trade", 10.695, 24.0]
["2026-09-08T15:35:28.576709+00:00", "trade", 10.695, 15.0]
["2026-09-08T15:35:28.579062+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:35:28.618749+00:00", "trade", 10.6967, 100.0]
["2026-09-08T15:35:28.620340+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:35:28.771183+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:35:28.772206+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:35:28.953942+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:35:29.268324+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:35:29.899519+00:00", "trade", 10.695, 100.0]
["2026-09-08T15:35:29.998990+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:35:30.072910+00:00", "trade", 10.695, 900.0]
["2026-09-08T15:35:30.592737+00:00", "trade", 10.695, 9700.0]
["2026-09-08T15:35:30.594018+00:00", "trade", 10.6953, 67.0]
["2026-09-08T15:35:30.594048+00:00", "trade", 10.6953, 52.0]
["2026-09-08T15:35:30.692144+00:00", "trade", 10.6935, 1.0]
["2026-09-08T15:35:31.479116+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:35:31.479562+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:35:31.480870+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:35:31.483356+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:35:31.590766+00:00", "trade", 10.6622, 9.0]
["2026-09-08T15:35:31.950756+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:35:31.951388+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:35:32.051656+00:00", "trade", 10.6809, 1.0]
["2026-09-08T15:35:32.112578+00:00", "trade", 10.6967, 100.0]
["2026-09-08T15:35:32.242374+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:35:32.255651+00:00", "trade", 10.695, 25.0]
["2026-09-08T15:35:32.399502+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:35:32.705352+00:00", "trade", 10.6976, 800.0]
["2026-09-08T15:35:33.245622+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:35:33.248819+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:35:33.346156+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:35:33.346732+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:35:33.346937+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:35:33.348732+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:35:33.404229+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:35:33.922908+00:00", "trade", 10.695, 3.0]
["2026-09-08T15:35:34.010770+00:00", "trade", 10.695, 5.0]
["2026-09-08T15:35:34.013645+00:00", "trade", 10.695, 4.0]
["2026-09-08T15:35:34.068462+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:35:34.073007+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:35:35.193059+00:00", "trade", 10.695, 10.0]
["2026-09-08T15:35:35.402386+00:00", "trade", 10.69, 82.0]
["2026-09-08T15:35:35.402389+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:35:35.402392+00:00", "trade", 10.695, 4800.0]
["2026-09-08T15:35:35.402395+00:00", "trade", 10.69, 209.0]
["2026-09-08T15:35:35.402398+00:00", "trade", 10.69, 9.0]
["2026-09-08T15:35:35.402434+00:00", "trade", 10.695, 800.0]
["2026-09-08T15:35:35.402437+00:00", "trade", 10.695, 100.0]
["2026-09-08T15:35:35.402443+00:00", "trade", 10.695, 800.0]
["2026-09-08T15:35:35.402443+00:00", "trade", 10.695, 3950.0]
["2026-09-08T15:35:35.402449+00:00", "trade", 10.69, 618.0]
["2026-09-08T15:35:35.402455+00:00", "trade", 10.69, 400.0]
["2026-09-08T15:35:35.402573+00:00", "trade", 10.69, 1280.0]
["2026-09-08T15:35:35.402597+00:00", "trade", 10.695, 82.0]
["2026-09-08T15:35:35.402657+00:00", "trade", 10.695, 818.0]
["2026-09-08T15:35:35.402666+00:00", "trade", 10.69, 4900.0]
["2026-09-08T15:35:35.402669+00:00", "trade", 10.69, 200.0]
["2026-09-08T15:35:35.402672+00:00", "trade", 10.69, 19.0]
["2026-09-08T15:35:35.402723+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:35:35.402723+00:00", "trade", 10.69, 300.0]
["2026-09-08T15:35:35.402729+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:35:35.403002+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:35:35.403002+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:35:35.403042+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:35:35.403082+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:35:35.403202+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:35:35.403202+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:35:35.403237+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:35:35.403357+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:35:35.403402+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:35:35.403402+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:35:35.403402+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:35:35.403478+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:35:35.403518+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:35:35.403638+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:35:35.403733+00:00", "trade", 10.695, 59.0]
["2026-09-08T15:35:35.403763+00:00", "trade", 10.6948, 50.0]
["2026-09-08T15:35:35.403919+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:35:35.404551+00:00", "trade", 10.695, 1861.0]
["2026-09-08T15:35:35.404614+00:00", "trade", 10.69, 10.0]
["2026-09-08T15:35:35.404721+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:35:35.405823+00:00", "trade", 10.6913, 53.0]
["2026-09-08T15:35:35.412304+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:35:35.412580+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:35:35.604929+00:00", "trade", 10.6915, 25.0]
["2026-09-08T15:35:35.761803+00:00", "trade", 10.6626, 30.0]
["2026-09-08T15:35:35.781120+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:35:35.784663+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:35:35.904907+00:00", "trade", 10.695, 300.0]
["2026-09-08T15:35:36.772218+00:00", "trade", 10.69, 1.0]
["2026-09-08T15:35:36.856352+00:00", "trade", 10.6915, 1.0]
["2026-09-08T15:35:37.288646+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:35:37.289453+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:35:37.580669+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:35:38.262248+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:35:38.262689+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:35:38.264609+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:35:38.264729+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:35:38.265090+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:35:38.265170+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:35:38.774347+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:35:38.774721+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:35:38.774897+00:00", "trade", 10.69, 9.0]
["2026-09-08T15:35:38.774897+00:00", "trade", 10.69, 354.0]
["2026-09-08T15:35:38.774906+00:00", "trade", 10.69, 546.0]
["2026-09-08T15:35:38.774913+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:35:38.774916+00:00", "trade", 10.69, 118.0]
["2026-09-08T15:35:38.774918+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:35:38.774925+00:00", "trade", 10.69, 300.0]
["2026-09-08T15:35:38.774927+00:00", "trade", 10.69, 1500.0]
["2026-09-08T15:35:38.774927+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:35:38.774936+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:35:38.774951+00:00", "quote", 10.68, 10.7]
["2026-09-08T15:35:38.774981+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:35:38.774991+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:35:38.774997+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:35:38.775012+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:35:38.775012+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:35:38.775016+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:35:38.775031+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:35:38.775042+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:35:38.775048+00:00", "trade", 10.69, 10.0]
["2026-09-08T15:35:38.775052+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:35:38.775077+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:35:38.775102+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:35:38.775112+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:35:38.775112+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:35:38.775137+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:35:38.775142+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:35:38.775144+00:00", "trade", 10.69, 1.0]
["2026-09-08T15:35:38.775172+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:35:38.775192+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:35:38.775237+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:35:38.775243+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:35:38.775247+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:35:38.775257+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:35:38.775257+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:35:38.775257+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:35:38.775262+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:35:38.775272+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:35:38.775282+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:35:38.775307+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:35:38.775417+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:35:38.775427+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:35:38.775487+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:35:38.775513+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:35:38.775559+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:35:38.775563+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:35:38.775628+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:35:38.775698+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:35:38.775873+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:35:38.775878+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:35:38.775924+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:35:38.775934+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:35:38.776004+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:35:38.776193+00:00", "trade", 10.6911, 55.0]
["2026-09-08T15:35:38.776856+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:35:38.777062+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:35:38.777297+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:35:38.777648+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:35:38.779041+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:35:38.779041+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:35:38.779056+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:35:38.779938+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:35:38.785431+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:35:38.791340+00:00", "trade", 10.68, 25.0]
["2026-09-08T15:35:39.115177+00:00", "trade", 10.6626, 53.0]
["2026-09-08T15:35:39.326837+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:35:39.541347+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:35:39.542680+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:35:39.544745+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:35:39.605203+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:35:39.640257+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:35:40.591045+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:35:41.850818+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:35:41.851254+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:35:42.055564+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:35:42.097556+00:00", "trade", 10.6877, 1000.0]
["2026-09-08T15:35:42.098571+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:35:43.039326+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:35:43.378821+00:00", "trade", 10.685, 320.0]
["2026-09-08T15:35:43.948672+00:00", "trade", 10.69, 46.0]
["2026-09-08T15:35:43.954241+00:00", "trade", 10.6627, 22.0]
["2026-09-08T15:35:44.325229+00:00", "trade", 10.68, 10.0]
["2026-09-08T15:35:44.330095+00:00", "trade", 10.6836, 25.0]
["2026-09-08T15:35:44.342854+00:00", "trade", 10.685, 95.0]
["2026-09-08T15:35:44.575373+00:00", "trade", 10.6877, 3.0]
["2026-09-08T15:35:44.792756+00:00", "trade", 10.685, 50.0]
["2026-09-08T15:35:44.793683+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:35:44.794154+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:35:45.090307+00:00", "trade", 10.685, 1.0]
["2026-09-08T15:35:45.545976+00:00", "trade", 10.685, 600.0]
["2026-09-08T15:35:45.553578+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:35:45.554781+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:35:45.596796+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:35:45.842442+00:00", "trade", 10.69, 1.0]
["2026-09-08T15:35:46.310767+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:35:46.777425+00:00", "trade", 10.6868, 2.0]
["2026-09-08T15:35:46.929171+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:35:47.130196+00:00", "trade", 10.685, 100.0]
["2026-09-08T15:35:48.329036+00:00", "trade", 10.685, 193.0]
["2026-09-08T15:35:48.769748+00:00", "trade", 10.663, 89.0]
["2026-09-08T15:35:48.874487+00:00", "trade", 10.6814, 1.0]
["2026-09-08T15:35:49.785113+00:00", "trade", 10.685, 20.0]
["2026-09-08T15:35:49.951198+00:00", "trade", 10.6886, 1.0]
["2026-09-08T15:35:50.068966+00:00", "trade", 10.6886, 1.0]
["2026-09-08T15:35:50.360428+00:00", "trade", 10.6886, 2.0]
["2026-09-08T15:35:50.360518+00:00", "trade", 10.6886, 2.0]
["2026-09-08T15:35:50.439828+00:00", "trade", 10.6886, 1.0]
["2026-09-08T15:35:50.439891+00:00", "trade", 10.6886, 1.0]
["2026-09-08T15:35:50.440424+00:00", "trade", 10.6886, 2.0]
["2026-09-08T15:35:50.440481+00:00", "trade", 10.6886, 1.0]
["2026-09-08T15:35:50.440523+00:00", "trade", 10.6886, 3.0]
["2026-09-08T15:35:50.440911+00:00", "trade", 10.6886, 1.0]
["2026-09-08T15:35:50.440938+00:00", "trade", 10.6886, 1.0]
["2026-09-08T15:35:50.457285+00:00", "trade", 10.6886, 2.0]
["2026-09-08T15:35:50.457330+00:00", "trade", 10.6886, 1.0]
["2026-09-08T15:35:50.466210+00:00", "trade", 10.6886, 1.0]
["2026-09-08T15:35:50.466267+00:00", "trade", 10.6886, 2.0]
["2026-09-08T15:35:50.466333+00:00", "trade", 10.6886, 2.0]
["2026-09-08T15:35:50.768554+00:00", "trade", 10.6628, 16.0]
["2026-09-08T15:35:50.916563+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:35:50.917921+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:35:50.918703+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:35:50.923564+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:35:52.074971+00:00", "trade", 10.6898, 10.0]
["2026-09-08T15:35:52.428596+00:00", "trade", 10.68, 30.0]
["2026-09-08T15:35:52.628806+00:00", "trade", 10.6801, 50.0]
["2026-09-08T15:35:54.239600+00:00", "trade", 10.685, 800.0]
["2026-09-08T15:35:54.244643+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:35:54.244723+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:35:54.812342+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:35:54.816351+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:35:54.898090+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:35:55.963839+00:00", "trade", 10.6835, 60.0]
["2026-09-08T15:35:56.406935+00:00", "trade", 10.69, 5.0]
["2026-09-08T15:35:56.844255+00:00", "trade", 10.68, 1.0]
["2026-09-08T15:35:57.030298+00:00", "trade", 10.6801, 9000.0]
["2026-09-08T15:35:57.031576+00:00", "trade", 10.6839, 83.0]
["2026-09-08T15:35:57.031609+00:00", "trade", 10.682, 52.0]
["2026-09-08T15:35:57.422742+00:00", "trade", 10.6893, 1000.0]
["2026-09-08T15:35:57.632503+00:00", "trade", 10.685, 13.0]
["2026-09-08T15:35:58.027371+00:00", "trade", 10.6897, 1123.0]
["2026-09-08T15:35:58.285077+00:00", "trade", 10.663, 21.0]
["2026-09-08T15:35:59.011530+00:00", "trade", 10.69, 1400.0]
["2026-09-08T15:35:59.237067+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:35:59.237533+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:35:59.256594+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:35:59.523001+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:35:59.999062+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:00.020518+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:00.020563+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:00.020664+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:00.020679+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:00.020824+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:00.021185+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:00.025029+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:00.040646+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:00.040726+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:00.045242+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:00.085417+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:00.215091+00:00", "trade", 10.6886, 5.0]
["2026-09-08T15:36:00.471883+00:00", "trade", 10.6899, 2.0]
["2026-09-08T15:36:00.505281+00:00", "trade", 10.685, 119.0]
["2026-09-08T15:36:00.520847+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:00.520847+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:00.521032+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:00.560095+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:02.213052+00:00", "trade", 10.685, 800.0]
["2026-09-08T15:36:02.319944+00:00", "trade", 10.68, 15.0]
["2026-09-08T15:36:02.659502+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:02.714598+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:02.935593+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:03.222496+00:00", "trade", 10.685, 9000.0]
["2026-09-08T15:36:03.223777+00:00", "trade", 10.6862, 67.0]
["2026-09-08T15:36:03.223807+00:00", "trade", 10.6862, 54.0]
["2026-09-08T15:36:03.348644+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:03.349120+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:03.638693+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:03.890073+00:00", "trade", 10.68, 15.0]
["2026-09-08T15:36:04.205985+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:04.206071+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:04.207028+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:04.272338+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:04.455816+00:00", "trade", 10.6899, 9700.0]
["2026-09-08T15:36:04.455909+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:04.455919+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:04.455984+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:04.456315+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:04.456405+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:04.456561+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:04.456601+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:04.456922+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:04.457082+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:04.457523+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:04.457563+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:04.457603+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:04.457603+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:04.457643+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:04.458084+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:04.458084+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:04.458561+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:04.480768+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:04.514070+00:00", "trade", 10.685, 9000.0]
["2026-09-08T15:36:04.514624+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:04.514704+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:04.514704+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:04.514784+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:04.514784+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:04.515140+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:04.515351+00:00", "trade", 10.6875, 94.0]
["2026-09-08T15:36:04.515381+00:00", "trade", 10.6875, 75.0]
["2026-09-08T15:36:04.515421+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:04.537287+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:04.558498+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:04.889394+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:04.889444+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:04.889945+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:04.890381+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:04.894907+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:04.913712+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:04.965329+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:04.966086+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:05.117526+00:00", "trade", 10.68, 15.0]
["2026-09-08T15:36:05.166512+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:05.200087+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:05.605400+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:05.742509+00:00", "trade", 10.6635, 192.0]
["2026-09-08T15:36:06.181630+00:00", "trade", 10.6899, 9000.0]
["2026-09-08T15:36:06.650907+00:00", "trade", 10.68, 9000.0]
["2026-09-08T15:36:06.652182+00:00", "trade", 10.6849, 90.0]
["2026-09-08T15:36:06.652212+00:00", "trade", 10.6849, 72.0]
["2026-09-08T15:36:06.977504+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:06.977940+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:07.152607+00:00", "trade", 10.68, 15.0]
["2026-09-08T15:36:07.502046+00:00", "trade", 10.683, 3.0]
["2026-09-08T15:36:07.618903+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:07.619153+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:07.653164+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:07.724548+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:08.114760+00:00", "trade", 10.6899, 10.0]
["2026-09-08T15:36:08.237507+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:08.616357+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:08.734868+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:08.924789+00:00", "trade", 10.685, 4466.0]
["2026-09-08T15:36:08.946819+00:00", "trade", 10.685, 100.0]
["2026-09-08T15:36:08.947423+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:08.952839+00:00", "trade", 10.685, 100.0]
["2026-09-08T15:36:08.953735+00:00", "trade", 10.685, 200.0]
["2026-09-08T15:36:08.954526+00:00", "trade", 10.685, 675.0]
["2026-09-08T15:36:08.956981+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:08.956981+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:08.959026+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:08.959146+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:08.963680+00:00", "trade", 10.685, 11875.0]
["2026-09-08T15:36:08.964961+00:00", "trade", 10.685, 87.0]
["2026-09-08T15:36:08.964991+00:00", "trade", 10.685, 70.0]
["2026-09-08T15:36:08.974503+00:00", "trade", 10.685, 12100.0]
["2026-09-08T15:36:08.974599+00:00", "trade", 10.685, 800.0]
["2026-09-08T15:36:08.974602+00:00", "trade", 10.685, 100.0]
["2026-09-08T15:36:08.974608+00:00", "trade", 10.685, 800.0]
["2026-09-08T15:36:08.974608+00:00", "trade", 10.685, 100.0]
["2026-09-08T15:36:08.974689+00:00", "trade", 10.685, 12100.0]
["2026-09-08T15:36:08.975206+00:00", "trade", 10.685, 900.0]
["2026-09-08T15:36:08.975778+00:00", "trade", 10.685, 61.0]
["2026-09-08T15:36:08.975841+00:00", "trade", 10.685, 52.0]
["2026-09-08T15:36:08.975961+00:00", "trade", 10.685, 70.0]
["2026-09-08T15:36:08.975988+00:00", "trade", 10.685, 52.0]
["2026-09-08T15:36:08.977941+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:08.978448+00:00", "trade", 10.685, 12100.0]
["2026-09-08T15:36:08.979723+00:00", "trade", 10.685, 65.0]
["2026-09-08T15:36:08.979756+00:00", "trade", 10.685, 52.0]
["2026-09-08T15:36:08.987271+00:00", "trade", 10.685, 4800.0]
["2026-09-08T15:36:08.987316+00:00", "trade", 10.685, 4527.0]
["2026-09-08T15:36:08.987454+00:00", "trade", 10.685, 5649.0]
["2026-09-08T15:36:08.987478+00:00", "trade", 10.685, 5649.0]
["2026-09-08T15:36:08.987497+00:00", "trade", 10.685, 4527.0]
["2026-09-08T15:36:08.988727+00:00", "trade", 10.685, 75.0]
["2026-09-08T15:36:08.988757+00:00", "trade", 10.685, 60.0]
["2026-09-08T15:36:08.988850+00:00", "trade", 10.685, 51.0]
["2026-09-08T15:36:09.045796+00:00", "trade", 10.6832, 56.0]
["2026-09-08T15:36:09.168993+00:00", "trade", 10.68, 15.0]
["2026-09-08T15:36:09.182305+00:00", "trade", 10.685, 100.0]
["2026-09-08T15:36:09.183419+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:09.183860+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:09.184451+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:09.184579+00:00", "trade", 10.685, 100.0]
["2026-09-08T15:36:09.186636+00:00", "trade", 10.685, 100.0]
["2026-09-08T15:36:09.213430+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:09.653982+00:00", "trade", 10.685, 50.0]
["2026-09-08T15:36:09.820436+00:00", "trade", 10.69, 1.0]
["2026-09-08T15:36:09.939044+00:00", "trade", 10.685, 8500.0]
["2026-09-08T15:36:09.940292+00:00", "trade", 10.685, 76.0]
["2026-09-08T15:36:09.979156+00:00", "trade", 10.685, 500.0]
["2026-09-08T15:36:10.472908+00:00", "trade", 10.685, 499.0]
["2026-09-08T15:36:10.474183+00:00", "trade", 10.685, 50.0]
["2026-09-08T15:36:10.475930+00:00", "trade", 10.685, 3000.0]
["2026-09-08T15:36:10.821075+00:00", "trade", 10.685, 600.0]
["2026-09-08T15:36:11.745672+00:00", "trade", 10.68, 25.0]
["2026-09-08T15:36:12.153128+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:12.251362+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:12.352421+00:00", "trade", 10.6834, 1.0]
["2026-09-08T15:36:13.560598+00:00", "trade", 10.6648, 15.0]
["2026-09-08T15:36:14.086517+00:00", "trade", 10.6899, 20.0]
["2026-09-08T15:36:14.396069+00:00", "trade", 10.685, 10.0]
["2026-09-08T15:36:14.563540+00:00", "trade", 10.6877, 2.0]
["2026-09-08T15:36:15.200702+00:00", "trade", 10.685, 20.0]
["2026-09-08T15:36:15.718026+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:15.813413+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:17.214719+00:00", "trade", 10.685, 9000.0]
["2026-09-08T15:36:17.215771+00:00", "trade", 10.685, 360.0]
["2026-09-08T15:36:17.233814+00:00", "trade", 10.6869, 300.0]
["2026-09-08T15:36:18.032286+00:00", "trade", 10.686, 1.0]
["2026-09-08T15:36:18.721821+00:00", "trade", 10.6801, 6.0]
["2026-09-08T15:36:19.072474+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:19.097243+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:19.468353+00:00", "trade", 10.69, 15.0]
["2026-09-08T15:36:20.502576+00:00", "trade", 10.6868, 1.0]
["2026-09-08T15:36:20.503706+00:00", "trade", 10.685, 81.0]
["2026-09-08T15:36:20.535158+00:00", "trade", 10.689, 8000.0]
["2026-09-08T15:36:21.515708+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:21.516189+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:21.519658+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:21.710772+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:21.730258+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:21.767627+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:21.881658+00:00", "trade", 10.665, 8.0]
["2026-09-08T15:36:22.133061+00:00", "trade", 10.6675, 28.0]
["2026-09-08T15:36:22.158414+00:00", "trade", 10.6868, 6.0]
["2026-09-08T15:36:23.213368+00:00", "trade", 10.685, 625.0]
["2026-09-08T15:36:23.623608+00:00", "trade", 10.685, 15.0]
["2026-09-08T15:36:23.657291+00:00", "trade", 10.6868, 10.0]
["2026-09-08T15:36:23.690493+00:00", "trade", 10.685, 100.0]
["2026-09-08T15:36:23.771743+00:00", "trade", 10.6868, 46.0]
["2026-09-08T15:36:23.772107+00:00", "trade", 10.6868, 1.0]
["2026-09-08T15:36:23.819433+00:00", "trade", 10.665, 500.0]
["2026-09-08T15:36:23.834132+00:00", "trade", 10.685, 700.0]
["2026-09-08T15:36:24.302368+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:24.359709+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:24.655792+00:00", "trade", 10.6833, 20.0]
["2026-09-08T15:36:25.469916+00:00", "trade", 10.6872, 170.0]
["2026-09-08T15:36:25.530485+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:25.532054+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:25.532089+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:25.544754+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:25.560491+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:25.828954+00:00", "trade", 10.685, 102.0]
["2026-09-08T15:36:26.507090+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:26.904168+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:26.904629+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:26.905060+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:26.928122+00:00", "trade", 10.685, 10.0]
["2026-09-08T15:36:27.047394+00:00", "trade", 10.685, 10.0]
["2026-09-08T15:36:27.071987+00:00", "trade", 10.68, 4.0]
["2026-09-08T15:36:27.267496+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:27.347766+00:00", "trade", 10.6809, 4000.0]
["2026-09-08T15:36:27.649900+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:27.849962+00:00", "trade", 10.6832, 6.0]
["2026-09-08T15:36:27.850326+00:00", "trade", 10.6832, 1.0]
["2026-09-08T15:36:27.876990+00:00", "trade", 10.685, 3.0]
["2026-09-08T15:36:27.914693+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:27.915039+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:27.928361+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:27.944103+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:28.088070+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:28.088125+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:29.132174+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:36:29.132581+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:29.132777+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:29.132777+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:29.132822+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:29.132822+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:29.132827+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:29.132862+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:29.133022+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:29.133584+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:29.135924+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:29.202708+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:29.561134+00:00", "trade", 10.6801, 90.0]
["2026-09-08T15:36:29.561140+00:00", "trade", 10.68, 90.0]
["2026-09-08T15:36:29.843499+00:00", "trade", 10.68, 10.0]
["2026-09-08T15:36:29.844432+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:29.950033+00:00", "trade", 10.6815, 50.0]
["2026-09-08T15:36:29.999100+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:30.539659+00:00", "trade", 10.6865, 1.0]
["2026-09-08T15:36:30.552084+00:00", "trade", 10.6865, 23.0]
["2026-09-08T15:36:30.552463+00:00", "trade", 10.6865, 1.0]
["2026-09-08T15:36:30.938039+00:00", "trade", 10.6801, 9700.0]
["2026-09-08T15:36:30.948462+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:36:30.948462+00:00", "trade", 10.68, 134.0]
["2026-09-08T15:36:30.948468+00:00", "trade", 10.68, 300.0]
["2026-09-08T15:36:30.948468+00:00", "trade", 10.68, 600.0]
["2026-09-08T15:36:30.948471+00:00", "trade", 10.68, 3200.0]
["2026-09-08T15:36:30.948474+00:00", "trade", 10.68, 1000.0]
["2026-09-08T15:36:30.948478+00:00", "trade", 10.68, 1600.0]
["2026-09-08T15:36:30.948478+00:00", "trade", 10.68, 700.0]
["2026-09-08T15:36:30.948482+00:00", "trade", 10.68, 4100.0]
["2026-09-08T15:36:30.948482+00:00", "trade", 10.68, 900.0]
["2026-09-08T15:36:30.948486+00:00", "trade", 10.68, 200.0]
["2026-09-08T15:36:30.948486+00:00", "trade", 10.68, 1700.0]
["2026-09-08T15:36:30.948490+00:00", "trade", 10.68, 700.0]
["2026-09-08T15:36:30.948492+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:36:30.948495+00:00", "trade", 10.68, 25.0]
["2026-09-08T15:36:30.948498+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:36:30.948645+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:30.948651+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:30.948680+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:30.948686+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:30.948697+00:00", "trade", 10.68, 10.0]
["2026-09-08T15:36:30.948700+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:36:30.948700+00:00", "trade", 10.68, 863.0]
["2026-09-08T15:36:30.948706+00:00", "trade", 10.68, 300.0]
["2026-09-08T15:36:30.948706+00:00", "trade", 10.68, 658.0]
["2026-09-08T15:36:30.948709+00:00", "trade", 10.68, 3700.0]
["2026-09-08T15:36:30.948712+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:36:30.948746+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:36:30.948781+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:36:30.948802+00:00", "trade", 10.68, 200.0]
["2026-09-08T15:36:30.948814+00:00", "trade", 10.68, 599.0]
["2026-09-08T15:36:30.948832+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:36:30.948856+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:36:30.948896+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:36:30.948931+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:36:30.948931+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:36:30.948934+00:00", "trade", 10.68, 200.0]
["2026-09-08T15:36:30.948981+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:36:30.949036+00:00", "trade", 10.68, 200.0]
["2026-09-08T15:36:30.949036+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:36:30.949036+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:36:30.949039+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:36:30.949042+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:36:30.949052+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:36:30.949055+00:00", "trade", 10.68, 200.0]
["2026-09-08T15:36:30.949055+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:36:30.949076+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:36:30.949081+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:36:30.949106+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:36:30.949111+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:36:30.949175+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:36:30.949192+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:36:30.949217+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:36:30.949217+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:36:30.949242+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:36:30.949252+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:36:30.949267+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:36:30.949287+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:36:30.949292+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:36:30.949297+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:36:30.949453+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:36:30.949653+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:36:30.949653+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:36:30.949693+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:36:30.949733+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:36:30.949733+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:36:30.949833+00:00", "trade", 10.675, 2762.0]
["2026-09-08T15:36:30.949933+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:36:30.949953+00:00", "trade", 10.6827, 50.0]
["2026-09-08T15:36:30.950094+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:36:30.950214+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:36:30.950695+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:36:30.951011+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:36:30.951292+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:36:30.951492+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:36:30.951492+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:36:30.953016+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:36:30.953016+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:36:30.953256+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:36:30.953845+00:00", "trade", 10.68, 10.0]
["2026-09-08T15:36:30.953978+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:36:30.953978+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:36:30.955893+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:36:30.957336+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:36:30.957697+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:36:30.958668+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:36:30.971716+00:00", "trade", 10.68, 1.0]
["2026-09-08T15:36:30.994429+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:36:31.122413+00:00", "trade", 10.675, 9000.0]
["2026-09-08T15:36:31.407320+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:36:31.494753+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:36:31.639000+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:36:31.871120+00:00", "trade", 10.6769, 1.0]
["2026-09-08T15:36:32.019519+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:36:32.096988+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:36:32.097046+00:00", "trade", 10.68, 2.0]
["2026-09-08T15:36:32.431254+00:00", "trade", 10.675, 9000.0]
["2026-09-08T15:36:32.432009+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:36:32.449423+00:00", "trade", 10.675, 9000.0]
["2026-09-08T15:36:32.450784+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:36:32.772712+00:00", "trade", 10.68, 24.0]
["2026-09-08T15:36:32.772721+00:00", "trade", 10.675, 24.0]
["2026-09-08T15:36:32.772857+00:00", "trade", 10.675, 76.0]
["2026-09-08T15:36:33.800629+00:00", "trade", 10.6659, 27.0]
["2026-09-08T15:36:33.941072+00:00", "trade", 10.6701, 9000.0]
["2026-09-08T15:36:33.941700+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:36:34.082695+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:36:34.097536+00:00", "trade", 10.675, 9000.0]
["2026-09-08T15:36:34.098781+00:00", "trade", 10.6748, 55.0]
["2026-09-08T15:36:34.602123+00:00", "trade", 10.68, 15.0]
["2026-09-08T15:36:34.632167+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:36:34.697390+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:36:34.747675+00:00", "trade", 10.67, 500.0]
["2026-09-08T15:36:34.755007+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:36:35.140783+00:00", "trade", 10.6776, 2154.0]
["2026-09-08T15:36:35.142217+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:36:35.142618+00:00", "trade", 10.675, 2347.0]
["2026-09-08T15:36:35.142698+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:36:35.145586+00:00", "trade", 10.675, 1.0]
["2026-09-08T15:36:35.190672+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:36:36.104254+00:00", "trade", 10.675, 800.0]
["2026-09-08T15:36:36.644102+00:00", "trade", 10.675, 100.0]
["2026-09-08T15:36:36.688052+00:00", "trade", 10.675, 50.0]
["2026-09-08T15:36:36.688770+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:36:37.290034+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:36:37.290765+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:36:37.291835+00:00", "trade", 10.675, 1053.0]
["2026-09-08T15:36:37.292795+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:36:37.313715+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:36:37.558896+00:00", "trade", 10.6799, 10.0]
["2026-09-08T15:36:38.300805+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:36:38.305526+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:36:38.317670+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:36:38.335126+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:36:38.379855+00:00", "trade", 10.6733, 14.0]
["2026-09-08T15:36:38.592387+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:36:38.594272+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:36:38.607744+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:36:39.038482+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:36:39.383147+00:00", "trade", 10.675, 118.0]
["2026-09-08T15:36:39.396742+00:00", "trade", 10.68, 214.0]
["2026-09-08T15:36:39.397079+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:36:39.397722+00:00", "trade", 10.68, 68.0]
["2026-09-08T15:36:39.397864+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:36:39.399129+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:36:39.399275+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:36:39.399280+00:00", "trade", 10.68, 300.0]
["2026-09-08T15:36:39.399284+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:36:39.399314+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:36:39.399334+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:36:39.399346+00:00", "trade", 10.68, 391.0]
["2026-09-08T15:36:39.399358+00:00", "trade", 10.68, 200.0]
["2026-09-08T15:36:39.399358+00:00", "trade", 10.68, 400.0]
["2026-09-08T15:36:39.399361+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:36:39.399364+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:36:39.399367+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:36:39.399369+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:36:39.399369+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:36:39.399745+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:36:39.399825+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:36:39.399825+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:36:39.399901+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:36:39.399961+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:36:39.399981+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:36:39.399996+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:36:39.400016+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:36:39.400031+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:36:39.400281+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:36:39.400336+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:36:39.400467+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:36:39.401519+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:36:39.406747+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:36:39.408947+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:36:39.467075+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:36:39.511676+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:36:39.942514+00:00", "trade", 10.675, 80.0]
["2026-09-08T15:36:40.180677+00:00", "trade", 10.675, 2700.0]
["2026-09-08T15:36:40.180707+00:00", "trade", 10.675, 6300.0]
["2026-09-08T15:36:40.523018+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:36:40.638560+00:00", "trade", 10.675, 20.0]
["2026-09-08T15:36:40.657225+00:00", "trade", 10.678, 1.0]
["2026-09-08T15:36:40.726865+00:00", "trade", 10.68, 14.0]
["2026-09-08T15:36:41.055563+00:00", "trade", 10.68, 15.0]
["2026-09-08T15:36:41.768572+00:00", "trade", 10.6769, 2.0]
["2026-09-08T15:36:43.313636+00:00", "trade", 10.68, 7.0]
["2026-09-08T15:36:43.313931+00:00", "trade", 10.68, 8.0]
["2026-09-08T15:36:43.318995+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:36:43.486809+00:00", "trade", 10.68, 1200.0]
["2026-09-08T15:36:44.470770+00:00", "trade", 10.67, 15.0]
["2026-09-08T15:36:44.973709+00:00", "trade", 10.675, 9000.0]
["2026-09-08T15:36:44.974372+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:36:44.974893+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:36:44.978412+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:36:45.315350+00:00", "trade", 10.6787, 480.0]
["2026-09-08T15:36:45.622146+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:36:45.622607+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:36:45.622612+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:36:45.991515+00:00", "trade", 10.675, 1.0]
["2026-09-08T15:36:46.005721+00:00", "trade", 10.675, 6.0]
["2026-09-08T15:36:46.029616+00:00", "trade", 10.675, 1.0]
["2026-09-08T15:36:46.077255+00:00", "trade", 10.6671, 23.0]
["2026-09-08T15:36:46.320058+00:00", "trade", 10.6701, 1000.0]
["2026-09-08T15:36:47.082380+00:00", "trade", 10.675, 200.0]
["2026-09-08T15:36:47.082966+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:36:47.083417+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:36:47.092500+00:00", "trade", 10.675, 200.0]
["2026-09-08T15:36:47.347172+00:00", "trade", 10.6793, 777.0]
["2026-09-08T15:36:47.485076+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:36:47.520841+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:36:47.844541+00:00", "trade", 10.6731, 1.0]
["2026-09-08T15:36:48.375248+00:00", "trade", 10.68, 1.0]
["2026-09-08T15:36:48.631820+00:00", "trade", 10.6785, 20.0]
["2026-09-08T15:36:49.714136+00:00", "trade", 10.68, 480.0]
["2026-09-08T15:36:50.492325+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:36:50.754571+00:00", "trade", 10.675, 246.0]
["2026-09-08T15:36:50.755605+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:36:51.130266+00:00", "trade", 10.6677, 56.0]
["2026-09-08T15:36:51.405648+00:00", "trade", 10.68, 3.0]
["2026-09-08T15:36:51.405693+00:00", "trade", 10.675, 3.0]
["2026-09-08T15:36:53.091711+00:00", "trade", 10.68, 15.0]
["2026-09-08T15:36:53.206425+00:00", "trade", 10.675, 5520.0]
["2026-09-08T15:36:53.550102+00:00", "trade", 10.6799, 15.0]
["2026-09-08T15:36:54.988972+00:00", "trade", 10.68, 155.0]
["2026-09-08T15:36:54.988996+00:00", "trade", 10.68, 50.0]
["2026-09-08T15:36:54.988999+00:00", "trade", 10.68, 123.0]
["2026-09-08T15:36:54.988999+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:36:54.989014+00:00", "trade", 10.68, 231.0]
["2026-09-08T15:36:54.989020+00:00", "trade", 10.68, 10986.0]
["2026-09-08T15:36:54.989020+00:00", "trade", 10.68, 20.0]
["2026-09-08T15:36:54.989020+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:36:54.989023+00:00", "trade", 10.68, 800.0]
["2026-09-08T15:36:54.989030+00:00", "trade", 10.68, 200.0]
["2026-09-08T15:36:54.989035+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:36:54.989038+00:00", "trade", 10.68, 800.0]
["2026-09-08T15:36:54.989051+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:36:54.989074+00:00", "trade", 10.68, 200.0]
["2026-09-08T15:36:54.989089+00:00", "trade", 10.68, 3800.0]
["2026-09-08T15:36:54.989091+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:36:54.989099+00:00", "trade", 10.68, 700.0]
["2026-09-08T15:36:54.989176+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:36:54.989187+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:36:54.989187+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:36:54.989192+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:36:54.989197+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:36:54.989207+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:36:54.989257+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:36:54.989277+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:36:54.989282+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:36:54.989285+00:00", "trade", 10.68, 1165.0]
["2026-09-08T15:36:54.989288+00:00", "trade", 10.68, 12.0]
["2026-09-08T15:36:54.989291+00:00", "trade", 10.68, 1.0]
["2026-09-08T15:36:54.989294+00:00", "trade", 10.68, 3700.0]
["2026-09-08T15:36:54.989294+00:00", "trade", 10.68, 500.0]
["2026-09-08T15:36:54.989307+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:36:54.989307+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:36:54.989312+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:36:54.989312+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:36:54.989312+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:36:54.989317+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:36:54.989317+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:36:54.989322+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:36:54.989347+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:54.989372+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:54.989442+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:54.989477+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:54.989508+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:54.989508+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:54.989512+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:54.989512+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:54.989517+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:54.989578+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:54.989588+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:54.989588+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:54.989603+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:54.989603+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:54.989603+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:54.989603+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:54.989607+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:54.989607+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:54.989768+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:54.989768+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:54.989828+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:54.989828+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:54.989833+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:54.989838+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:54.989838+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:54.989863+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:54.989898+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:54.990104+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:54.990109+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:54.990289+00:00", "trade", 10.6767, 50.0]
["2026-09-08T15:36:54.990379+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:54.990391+00:00", "trade", 10.685, 89.0]
["2026-09-08T15:36:54.991106+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:54.992244+00:00", "trade", 10.68, 11.0]
["2026-09-08T15:36:54.993707+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:54.994309+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:54.994309+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:54.994790+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:54.994884+00:00", "trade", 10.685, 100.0]
["2026-09-08T15:36:54.995266+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:54.999283+00:00", "trade", 10.68, 11.0]
["2026-09-08T15:36:55.000032+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:55.000032+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:55.000032+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:55.000228+00:00", "trade", 10.685, 800.0]
["2026-09-08T15:36:55.000279+00:00", "trade", 10.69, 200.0]
["2026-09-08T15:36:55.000909+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:55.003240+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:55.036789+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:55.090898+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:55.091525+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:55.091525+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:55.093379+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:55.179072+00:00", "trade", 10.685, 494.0]
["2026-09-08T15:36:55.179930+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:55.180210+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:55.180651+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:55.214737+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:55.272880+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:55.273051+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:55.274203+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:56.361311+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:56.361391+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:56.361792+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:56.361832+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:56.362273+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:56.363071+00:00", "trade", 10.685, 100.0]
["2026-09-08T15:36:56.365195+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:56.367034+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:56.385724+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:56.385724+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:56.686516+00:00", "trade", 10.685, 9000.0]
["2026-09-08T15:36:56.687957+00:00", "trade", 10.685, 600.0]
["2026-09-08T15:36:56.708489+00:00", "trade", 10.685, 5.0]
["2026-09-08T15:36:57.179171+00:00", "trade", 10.685, 9000.0]
["2026-09-08T15:36:57.674169+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:57.704973+00:00", "trade", 10.685, 1.0]
["2026-09-08T15:36:57.778605+00:00", "trade", 10.685, 142.0]
["2026-09-08T15:36:58.086206+00:00", "trade", 10.685, 9000.0]
["2026-09-08T15:36:58.326901+00:00", "trade", 10.685, 100.0]
["2026-09-08T15:36:58.326907+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:36:58.327051+00:00", "trade", 10.685, 400.0]
["2026-09-08T15:36:58.327912+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:58.327912+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:58.574395+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:36:58.575430+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:58.575871+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:36:59.030212+00:00", "trade", 10.685, 100.0]
["2026-09-08T15:36:59.568499+00:00", "trade", 10.6681, 23.0]
["2026-09-08T15:36:59.586704+00:00", "trade", 10.685, 9000.0]
["2026-09-08T15:36:59.587950+00:00", "trade", 10.6839, 51.0]
["2026-09-08T15:36:59.999127+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:00.597008+00:00", "trade", 10.685, 160.0]
["2026-09-08T15:37:00.597766+00:00", "trade", 10.6895, 120.0]
["2026-09-08T15:37:01.007568+00:00", "trade", 10.6794, 32.0]
["2026-09-08T15:37:01.013811+00:00", "trade", 10.69, 155.0]
["2026-09-08T15:37:01.014344+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:01.014364+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:01.014384+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:01.014705+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:01.014790+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:01.015747+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:01.021746+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:01.060879+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:01.060884+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:01.061200+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:01.061400+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:01.061601+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:01.061721+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:01.082486+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:01.157749+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:01.274792+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:01.274827+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:01.275188+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:01.285753+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:01.884385+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:01.884826+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:03.032824+00:00", "trade", 10.685, 9000.0]
["2026-09-08T15:37:03.070766+00:00", "trade", 10.6835, 500.0]
["2026-09-08T15:37:03.268949+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:03.336740+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:03.345619+00:00", "trade", 10.687, 20.0]
["2026-09-08T15:37:04.230530+00:00", "trade", 10.685, 5000.0]
["2026-09-08T15:37:04.348771+00:00", "trade", 10.6899, 2085.0]
["2026-09-08T15:37:04.441782+00:00", "trade", 10.685, 5.0]
["2026-09-08T15:37:04.638149+00:00", "trade", 10.69, 1.0]
["2026-09-08T15:37:05.023412+00:00", "trade", 10.6871, 190.0]
["2026-09-08T15:37:05.037007+00:00", "trade", 10.689, 1.0]
["2026-09-08T15:37:05.039371+00:00", "trade", 10.6871, 1.0]
["2026-09-08T15:37:05.342786+00:00", "trade", 10.6888, 1.0]
["2026-09-08T15:37:05.405199+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:05.405254+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:05.670980+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:06.176242+00:00", "trade", 10.685, 21.0]
["2026-09-08T15:37:06.177298+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:07.186724+00:00", "trade", 10.685, 100.0]
["2026-09-08T15:37:07.191358+00:00", "trade", 10.685, 800.0]
["2026-09-08T15:37:07.899050+00:00", "trade", 10.685, 5.0]
["2026-09-08T15:37:08.156362+00:00", "trade", 10.6899, 12.0]
["2026-09-08T15:37:08.171074+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:08.184877+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:08.186190+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:08.209460+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:08.233532+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:08.233572+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:08.234013+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:08.248914+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:08.640798+00:00", "trade", 10.6833, 1.0]
["2026-09-08T15:37:08.640834+00:00", "trade", 10.6833, 2.0]
["2026-09-08T15:37:08.793392+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:08.798715+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:09.120248+00:00", "trade", 10.68, 17.0]
["2026-09-08T15:37:09.239662+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:09.246859+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:09.256768+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:09.350034+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:09.350055+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:09.684273+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:09.684324+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:10.023221+00:00", "trade", 10.6828, 30.0]
["2026-09-08T15:37:10.024246+00:00", "trade", 10.68, 3.0]
["2026-09-08T15:37:10.048129+00:00", "trade", 10.685, 2500.0]
["2026-09-08T15:37:10.048804+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:10.048804+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:10.064193+00:00", "trade", 10.685, 2027.0]
["2026-09-08T15:37:10.064199+00:00", "trade", 10.685, 2347.0]
["2026-09-08T15:37:10.064253+00:00", "trade", 10.685, 4527.0]
["2026-09-08T15:37:10.064566+00:00", "trade", 10.685, 800.0]
["2026-09-08T15:37:10.064569+00:00", "trade", 10.685, 700.0]
["2026-09-08T15:37:10.064680+00:00", "trade", 10.685, 100.0]
["2026-09-08T15:37:10.064704+00:00", "trade", 10.685, 100.0]
["2026-09-08T15:37:10.064704+00:00", "trade", 10.685, 100.0]
["2026-09-08T15:37:10.065125+00:00", "trade", 10.685, 100.0]
["2026-09-08T15:37:10.065315+00:00", "trade", 10.685, 1100.0]
["2026-09-08T15:37:10.065342+00:00", "trade", 10.685, 100.0]
["2026-09-08T15:37:10.065375+00:00", "trade", 10.685, 100.0]
["2026-09-08T15:37:10.065901+00:00", "trade", 10.685, 100.0]
["2026-09-08T15:37:10.066463+00:00", "trade", 10.685, 100.0]
["2026-09-08T15:37:10.067008+00:00", "trade", 10.685, 100.0]
["2026-09-08T15:37:10.067569+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:10.068096+00:00", "trade", 10.685, 100.0]
["2026-09-08T15:37:10.068836+00:00", "trade", 10.685, 100.0]
["2026-09-08T15:37:10.069208+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:10.069208+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:10.069582+00:00", "trade", 10.685, 100.0]
["2026-09-08T15:37:10.069729+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:10.070183+00:00", "trade", 10.685, 100.0]
["2026-09-08T15:37:10.070726+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:10.070784+00:00", "trade", 10.685, 100.0]
["2026-09-08T15:37:10.071344+00:00", "trade", 10.685, 100.0]
["2026-09-08T15:37:10.071609+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:10.072607+00:00", "trade", 10.685, 100.0]
["2026-09-08T15:37:10.073395+00:00", "trade", 10.685, 100.0]
["2026-09-08T15:37:10.073560+00:00", "trade", 10.685, 100.0]
["2026-09-08T15:37:10.073716+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:37:10.073744+00:00", "trade", 10.68, 700.0]
["2026-09-08T15:37:10.073747+00:00", "trade", 10.68, 700.0]
["2026-09-08T15:37:10.073750+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:37:10.073750+00:00", "trade", 10.68, 1540.0]
["2026-09-08T15:37:10.073756+00:00", "trade", 10.68, 468.0]
["2026-09-08T15:37:10.073756+00:00", "trade", 10.68, 50.0]
["2026-09-08T15:37:10.073772+00:00", "trade", 10.68, 300.0]
["2026-09-08T15:37:10.073772+00:00", "trade", 10.68, 700.0]
["2026-09-08T15:37:10.073774+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:37:10.073778+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:37:10.073778+00:00", "trade", 10.68, 1500.0]
["2026-09-08T15:37:10.073783+00:00", "trade", 10.68, 25.0]
["2026-09-08T15:37:10.073783+00:00", "trade", 10.68, 200.0]
["2026-09-08T15:37:10.073787+00:00", "trade", 10.68, 400.0]
["2026-09-08T15:37:10.073787+00:00", "trade", 10.68, 1000.0]
["2026-09-08T15:37:10.073792+00:00", "trade", 10.68, 5300.0]
["2026-09-08T15:37:10.073792+00:00", "trade", 10.68, 300.0]
["2026-09-08T15:37:10.073792+00:00", "trade", 10.68, 2100.0]
["2026-09-08T15:37:10.073792+00:00", "trade", 10.685, 200.0]
["2026-09-08T15:37:10.073796+00:00", "trade", 10.68, 200.0]
["2026-09-08T15:37:10.073796+00:00", "trade", 10.68, 75.0]
["2026-09-08T15:37:10.073796+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:37:10.073796+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:37:10.073801+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:37:10.073801+00:00", "trade", 10.68, 200.0]
["2026-09-08T15:37:10.073801+00:00", "trade", 10.68, 400.0]
["2026-09-08T15:37:10.073804+00:00", "trade", 10.68, 800.0]
["2026-09-08T15:37:10.073807+00:00", "trade", 10.68, 900.0]
["2026-09-08T15:37:10.073807+00:00", "trade", 10.68, 200.0]
["2026-09-08T15:37:10.073810+00:00", "trade", 10.68, 800.0]
["2026-09-08T15:37:10.073816+00:00", "trade", 10.68, 800.0]
["2026-09-08T15:37:10.073816+00:00", "trade", 10.68, 3400.0]
["2026-09-08T15:37:10.073849+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:10.073854+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:10.073859+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:10.073894+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:10.073899+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:10.073904+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:10.073929+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:10.073967+00:00", "trade", 10.685, 200.0]
["2026-09-08T15:37:10.073970+00:00", "trade", 10.685, 1800.0]
["2026-09-08T15:37:10.073972+00:00", "trade", 10.68, 44.0]
["2026-09-08T15:37:10.073975+00:00", "trade", 10.685, 10.0]
["2026-09-08T15:37:10.073975+00:00", "trade", 10.68, 11100.0]
["2026-09-08T15:37:10.073981+00:00", "trade", 10.68, 658.0]
["2026-09-08T15:37:10.073981+00:00", "trade", 10.68, 600.0]
["2026-09-08T15:37:10.073984+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:10.073985+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:37:10.073987+00:00", "trade", 10.68, 186.0]
["2026-09-08T15:37:10.073987+00:00", "trade", 10.68, 1500.0]
["2026-09-08T15:37:10.073991+00:00", "trade", 10.68, 15.0]
["2026-09-08T15:37:10.074008+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:37:10.074012+00:00", "trade", 10.68, 200.0]
["2026-09-08T15:37:10.074019+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:10.074029+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:10.074064+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:10.074069+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:10.074074+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:10.074090+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:10.074124+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:10.074129+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:10.074159+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:10.074185+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:37:10.074225+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:37:10.074265+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:37:10.074270+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:37:10.074270+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:37:10.074305+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:37:10.074309+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:37:10.074330+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:37:10.074345+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:37:10.074345+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:37:10.074350+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:37:10.074370+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:37:10.074375+00:00", "trade", 10.68, 156.0]
["2026-09-08T15:37:10.074375+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:10.074375+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:10.074384+00:00", "trade", 10.68, 10.0]
["2026-09-08T15:37:10.074385+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:10.074390+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:10.074400+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:10.074410+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:10.074420+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:10.074450+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:10.074521+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:10.074521+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:10.074531+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:10.074531+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:10.074560+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:10.074631+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:10.074656+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:10.074676+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:10.074716+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:10.074731+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:10.074771+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:10.074811+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:10.074846+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:10.074901+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:10.074926+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:10.074961+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:10.074971+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:10.075047+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:10.075103+00:00", "trade", 10.6836, 50.0]
["2026-09-08T15:37:10.075578+00:00", "trade", 10.68, 200.0]
["2026-09-08T15:37:10.076049+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:10.076089+00:00", "trade", 10.68, 10.0]
["2026-09-08T15:37:10.076330+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:10.076430+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:10.076565+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:10.076771+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:10.076811+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:10.077332+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:10.078730+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:10.078770+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:10.079041+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:10.080083+00:00", "trade", 10.685, 23400.0]
["2026-09-08T15:37:10.080116+00:00", "trade", 10.68, 300.0]
["2026-09-08T15:37:10.080804+00:00", "trade", 10.68, 23.0]
["2026-09-08T15:37:10.080810+00:00", "trade", 10.68, 300.0]
["2026-09-08T15:37:10.081136+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:10.081372+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:10.081452+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:10.081728+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:10.081758+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:10.081809+00:00", "trade", 10.68, 1633.0]
["2026-09-08T15:37:10.081853+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:10.081869+00:00", "trade", 10.68, 79.0]
["2026-09-08T15:37:10.081932+00:00", "trade", 10.68, 10.0]
["2026-09-08T15:37:10.081953+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:10.081986+00:00", "trade", 10.68, 114.0]
["2026-09-08T15:37:10.083054+00:00", "trade", 10.6825, 51.0]
["2026-09-08T15:37:10.083853+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:10.083887+00:00", "trade", 10.68, 20.0]
["2026-09-08T15:37:10.083973+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:10.087135+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:10.097841+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:10.108819+00:00", "trade", 10.6799, 168.0]
["2026-09-08T15:37:10.112330+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:10.114781+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:10.115222+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:10.147794+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:10.160790+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:10.222617+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:10.240896+00:00", "trade", 10.67, 140.0]
["2026-09-08T15:37:10.241070+00:00", "trade", 10.67, 20.0]
["2026-09-08T15:37:10.241109+00:00", "trade", 10.67, 50.0]
["2026-09-08T15:37:10.243106+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:10.244584+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:10.281437+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:10.281477+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:10.706284+00:00", "trade", 10.6786, 100.0]
["2026-09-08T15:37:10.728013+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:10.728945+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:10.915638+00:00", "trade", 10.68, 600.0]
["2026-09-08T15:37:10.950614+00:00", "trade", 10.68, 9000.0]
["2026-09-08T15:37:11.074776+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:11.103744+00:00", "trade", 10.675, 1.0]
["2026-09-08T15:37:11.910976+00:00", "trade", 10.68, 15.0]
["2026-09-08T15:37:12.012228+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:12.013145+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:12.013150+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:12.016077+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:12.016147+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:12.017676+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:12.019876+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:12.065850+00:00", "trade", 10.669, 44.0]
["2026-09-08T15:37:12.517474+00:00", "trade", 10.6806, 34.0]
["2026-09-08T15:37:13.940574+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:13.940649+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:13.940649+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:13.940865+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:13.942503+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:13.960140+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:14.013903+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:14.013904+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:37:14.013904+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:37:14.013988+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:14.014512+00:00", "trade", 10.68, 582.0]
["2026-09-08T15:37:14.014515+00:00", "trade", 10.68, 2118.0]
["2026-09-08T15:37:14.014825+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:14.014865+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:14.014875+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:14.015051+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:14.015061+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:14.015131+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:14.015592+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:14.018048+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:14.018382+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:37:14.018382+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:37:14.020158+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:14.020494+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:14.020496+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:37:14.020496+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:37:14.022495+00:00", "trade", 10.68, 59.0]
["2026-09-08T15:37:14.023783+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:37:14.023786+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:37:14.023786+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:14.026492+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:37:14.026493+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:14.026495+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:37:14.028961+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:37:14.028961+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:37:14.028964+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:14.029570+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:14.031009+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:37:14.031009+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:37:14.031009+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:14.546689+00:00", "trade", 10.675, 9000.0]
["2026-09-08T15:37:14.966323+00:00", "trade", 10.6714, 3.0]
["2026-09-08T15:37:14.968240+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:14.993042+00:00", "trade", 10.68, 500.0]
["2026-09-08T15:37:14.993049+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:15.223112+00:00", "trade", 10.6714, 1.0]
["2026-09-08T15:37:18.036184+00:00", "trade", 10.675, 9000.0]
["2026-09-08T15:37:18.043401+00:00", "trade", 10.6801, 1.0]
["2026-09-08T15:37:18.623617+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:37:18.659243+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:18.750119+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:18.750189+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:18.750229+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:18.750299+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:18.750750+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:18.750830+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:18.750865+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:18.751016+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:18.751311+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:18.751552+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:18.751983+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:18.754870+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:18.755872+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:18.942449+00:00", "trade", 10.68, 950.0]
["2026-09-08T15:37:18.942543+00:00", "trade", 10.68, 5050.0]
["2026-09-08T15:37:18.943408+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:18.943408+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:18.943518+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:18.943518+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:18.944210+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:18.947532+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:18.970151+00:00", "trade", 10.6785, 47.0]
["2026-09-08T15:37:18.971224+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:18.971267+00:00", "trade", 10.675, 72.0]
["2026-09-08T15:37:18.974642+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:18.975093+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:19.074820+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:19.597995+00:00", "trade", 10.68, 17.0]
["2026-09-08T15:37:19.599546+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:19.901596+00:00", "trade", 10.6693, 118.0]
["2026-09-08T15:37:20.201637+00:00", "trade", 10.6799, 10.0]
["2026-09-08T15:37:20.213119+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:20.213264+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:20.573450+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:21.718593+00:00", "trade", 10.6701, 554.0]
["2026-09-08T15:37:22.098792+00:00", "trade", 10.6799, 50.0]
["2026-09-08T15:37:22.770810+00:00", "trade", 10.6736, 23.0]
["2026-09-08T15:37:22.771174+00:00", "trade", 10.6736, 1.0]
["2026-09-08T15:37:23.092247+00:00", "trade", 10.6629, 300.0]
["2026-09-08T15:37:23.121918+00:00", "trade", 10.6695, 26.0]
["2026-09-08T15:37:23.774297+00:00", "trade", 10.6694, 1400.0]
["2026-09-08T15:37:23.880019+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:25.737913+00:00", "trade", 10.675, 400.0]
["2026-09-08T15:37:26.635200+00:00", "trade", 10.675, 1.0]
["2026-09-08T15:37:27.522271+00:00", "trade", 10.68, 59.0]
["2026-09-08T15:37:27.522584+00:00", "trade", 10.68, 1263.0]
["2026-09-08T15:37:28.509393+00:00", "trade", 10.675, 9350.0]
["2026-09-08T15:37:28.510638+00:00", "trade", 10.6771, 51.0]
["2026-09-08T15:37:28.578975+00:00", "trade", 10.675, 500.0]
["2026-09-08T15:37:29.017341+00:00", "trade", 10.6701, 50.0]
["2026-09-08T15:37:29.379898+00:00", "trade", 10.68, 1.0]
["2026-09-08T15:37:29.400755+00:00", "trade", 10.68, 1.0]
["2026-09-08T15:37:29.769975+00:00", "trade", 10.675, 20.0]
["2026-09-08T15:37:29.845632+00:00", "trade", 10.6731, 2.0]
["2026-09-08T15:37:29.999155+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:30.769089+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:31.098360+00:00", "trade", 10.6799, 500.0]
["2026-09-08T15:37:31.126876+00:00", "trade", 10.6742, 72.0]
["2026-09-08T15:37:31.239253+00:00", "trade", 10.68, 900.0]
["2026-09-08T15:37:31.696874+00:00", "trade", 10.68, 96.0]
["2026-09-08T15:37:31.696877+00:00", "trade", 10.68, 335.0]
["2026-09-08T15:37:31.696880+00:00", "trade", 10.68, 10.0]
["2026-09-08T15:37:31.696912+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:37:31.696914+00:00", "trade", 10.68, 1300.0]
["2026-09-08T15:37:31.696918+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:37:31.696919+00:00", "trade", 10.68, 104.0]
["2026-09-08T15:37:31.696923+00:00", "trade", 10.68, 200.0]
["2026-09-08T15:37:31.697008+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:37:31.697018+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:37:31.697043+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:37:31.697058+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:37:31.697093+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:37:31.697103+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:37:31.697118+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:31.697124+00:00", "trade", 10.68, 182.0]
["2026-09-08T15:37:31.697253+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:31.697313+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:31.697324+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:31.697329+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:31.697384+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:31.697404+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:31.697409+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:31.697410+00:00", "trade", 10.68, 6.0]
["2026-09-08T15:37:31.697454+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:31.697469+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:31.697491+00:00", "trade", 10.68, 113.0]
["2026-09-08T15:37:31.697494+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:31.697494+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:31.697494+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:31.697499+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:31.697499+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:31.697504+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:31.697504+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:31.697504+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:31.697504+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:31.697509+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:31.697539+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:31.697955+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:31.697960+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:31.698436+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:31.698446+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:31.698687+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:31.698997+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:31.699318+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:31.699879+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:31.701152+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:31.704927+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:31.706190+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:31.728197+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:31.735038+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:31.735063+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:32.075026+00:00", "trade", 10.685, 12.0]
["2026-09-08T15:37:32.353958+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:32.568242+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:32.697925+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:32.698361+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:32.702366+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:33.378779+00:00", "trade", 10.685, 9000.0]
["2026-09-08T15:37:34.179106+00:00", "trade", 10.685, 9000.0]
["2026-09-08T15:37:34.979147+00:00", "trade", 10.685, 9000.0]
["2026-09-08T15:37:35.144913+00:00", "trade", 10.6865, 94.0]
["2026-09-08T15:37:35.178460+00:00", "trade", 10.685, 9850.0]
["2026-09-08T15:37:35.297570+00:00", "trade", 10.685, 777.0]
["2026-09-08T15:37:35.617155+00:00", "trade", 10.685, 100.0]
["2026-09-08T15:37:35.617627+00:00", "trade", 10.685, 380.0]
["2026-09-08T15:37:35.763329+00:00", "trade", 10.6719, 24.0]
["2026-09-08T15:37:35.919039+00:00", "trade", 10.685, 600.0]
["2026-09-08T15:37:35.978866+00:00", "trade", 10.685, 9000.0]
["2026-09-08T15:37:35.980153+00:00", "trade", 10.6845, 52.0]
["2026-09-08T15:37:36.203415+00:00", "trade", 10.6867, 500.0]
["2026-09-08T15:37:36.228606+00:00", "trade", 10.685, 75.0]
["2026-09-08T15:37:36.229234+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:36.229670+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:36.229710+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:36.231509+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:36.336067+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:36.557458+00:00", "trade", 10.6899, 1.0]
["2026-09-08T15:37:36.558816+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:37.023611+00:00", "trade", 10.68, 480.0]
["2026-09-08T15:37:37.036935+00:00", "trade", 10.685, 6350.0]
["2026-09-08T15:37:37.038228+00:00", "trade", 10.685, 26.0]
["2026-09-08T15:37:37.038261+00:00", "trade", 10.685, 100.0]
["2026-09-08T15:37:37.038276+00:00", "trade", 10.685, 100.0]
["2026-09-08T15:37:37.038297+00:00", "trade", 10.685, 174.0]
["2026-09-08T15:37:37.038309+00:00", "trade", 10.685, 26.0]
["2026-09-08T15:37:37.038312+00:00", "trade", 10.685, 174.0]
["2026-09-08T15:37:37.038502+00:00", "trade", 10.685, 100.0]
["2026-09-08T15:37:37.038800+00:00", "trade", 10.685, 235.0]
["2026-09-08T15:37:37.039209+00:00", "trade", 10.685, 100.0]
["2026-09-08T15:37:37.112201+00:00", "trade", 10.685, 200.0]
["2026-09-08T15:37:37.112252+00:00", "trade", 10.685, 100.0]
["2026-09-08T15:37:37.112273+00:00", "trade", 10.685, 50.0]
["2026-09-08T15:37:37.112336+00:00", "trade", 10.685, 50.0]
["2026-09-08T15:37:37.112372+00:00", "trade", 10.685, 100.0]
["2026-09-08T15:37:37.112884+00:00", "trade", 10.685, 100.0]
["2026-09-08T15:37:37.113735+00:00", "trade", 10.685, 100.0]
["2026-09-08T15:37:37.179317+00:00", "trade", 10.685, 2650.0]
["2026-09-08T15:37:37.203979+00:00", "trade", 10.685, 100.0]
["2026-09-08T15:37:37.308841+00:00", "trade", 10.685, 9000.0]
["2026-09-08T15:37:37.423220+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:37.423260+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:37.499446+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:37.502082+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:37.627875+00:00", "trade", 10.68, 3.0]
["2026-09-08T15:37:37.885301+00:00", "trade", 10.685, 10.0]
["2026-09-08T15:37:37.933819+00:00", "trade", 10.685, 940.0]
["2026-09-08T15:37:38.287913+00:00", "trade", 10.685, 5.0]
["2026-09-08T15:37:38.292740+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:38.293222+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:38.293227+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:38.293622+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:38.294104+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:38.427706+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:38.779066+00:00", "trade", 10.685, 9000.0]
["2026-09-08T15:37:39.059512+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:39.162982+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:39.718877+00:00", "trade", 10.685, 1.0]
["2026-09-08T15:37:40.380244+00:00", "trade", 10.6866, 1.0]
["2026-09-08T15:37:40.488657+00:00", "trade", 10.685, 45.0]
["2026-09-08T15:37:40.788052+00:00", "trade", 10.6876, 2000.0]
["2026-09-08T15:37:40.829863+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:37:40.830125+00:00", "trade", 10.6882, 161.0]
["2026-09-08T15:37:40.830488+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:40.830488+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:40.830884+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:40.830965+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:40.848176+00:00", "trade", 10.685, 206.0]
["2026-09-08T15:37:40.849453+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:40.851968+00:00", "trade", 10.69, 1.0]
["2026-09-08T15:37:41.212296+00:00", "trade", 10.6869, 8.0]
["2026-09-08T15:37:41.229175+00:00", "trade", 10.6869, 1.0]
["2026-09-08T15:37:41.422810+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:41.423933+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:41.424900+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:41.425336+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:41.451965+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:41.782607+00:00", "trade", 10.6867, 1.0]
["2026-09-08T15:37:42.586209+00:00", "trade", 10.6814, 216.0]
["2026-09-08T15:37:42.749605+00:00", "trade", 10.68, 1.0]
["2026-09-08T15:37:43.031104+00:00", "trade", 10.681, 100.0]
["2026-09-08T15:37:43.080678+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:43.449412+00:00", "trade", 10.68, 10.0]
["2026-09-08T15:37:43.486412+00:00", "trade", 10.6821, 300.0]
["2026-09-08T15:37:43.489783+00:00", "trade", 10.6821, 300.0]
["2026-09-08T15:37:43.491425+00:00", "trade", 10.6821, 200.0]
["2026-09-08T15:37:43.492998+00:00", "trade", 10.6821, 200.0]
["2026-09-08T15:37:43.494796+00:00", "trade", 10.6821, 100.0]
["2026-09-08T15:37:43.496023+00:00", "trade", 10.6821, 100.0]
["2026-09-08T15:37:43.617527+00:00", "trade", 10.6814, 8.0]
["2026-09-08T15:37:43.791854+00:00", "trade", 10.6814, 1.0]
["2026-09-08T15:37:43.801423+00:00", "trade", 10.69, 700.0]
["2026-09-08T15:37:43.801427+00:00", "trade", 10.69, 1400.0]
["2026-09-08T15:37:43.801427+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:37:43.801429+00:00", "trade", 10.69, 6300.0]
["2026-09-08T15:37:43.801465+00:00", "trade", 10.69, 80.0]
["2026-09-08T15:37:43.801468+00:00", "trade", 10.69, 1300.0]
["2026-09-08T15:37:43.801477+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:37:43.801480+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:37:43.801480+00:00", "trade", 10.69, 200.0]
["2026-09-08T15:37:43.801480+00:00", "trade", 10.69, 10000.0]
["2026-09-08T15:37:43.801486+00:00", "trade", 10.69, 10.0]
["2026-09-08T15:37:43.801492+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:37:43.801492+00:00", "trade", 10.69, 15.0]
["2026-09-08T15:37:43.801492+00:00", "trade", 10.69, 95.0]
["2026-09-08T15:37:43.801492+00:00", "trade", 10.69, 200.0]
["2026-09-08T15:37:43.801492+00:00", "trade", 10.69, 75.0]
["2026-09-08T15:37:43.801492+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:37:43.801495+00:00", "trade", 10.69, 25.0]
["2026-09-08T15:37:43.801495+00:00", "trade", 10.69, 200.0]
["2026-09-08T15:37:43.801498+00:00", "trade", 10.69, 40.0]
["2026-09-08T15:37:43.801498+00:00", "trade", 10.69, 800.0]
["2026-09-08T15:37:43.801501+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:37:43.801501+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:37:43.801504+00:00", "trade", 10.69, 1.0]
["2026-09-08T15:37:43.801504+00:00", "trade", 10.69, 400.0]
["2026-09-08T15:37:43.801507+00:00", "trade", 10.69, 200.0]
["2026-09-08T15:37:43.801507+00:00", "trade", 10.69, 3800.0]
["2026-09-08T15:37:43.801513+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:37:43.801513+00:00", "trade", 10.69, 300.0]
["2026-09-08T15:37:43.801513+00:00", "trade", 10.69, 150.0]
["2026-09-08T15:37:43.801513+00:00", "trade", 10.69, 3400.0]
["2026-09-08T15:37:43.801516+00:00", "trade", 10.69, 10.0]
["2026-09-08T15:37:43.801516+00:00", "trade", 10.69, 734.0]
["2026-09-08T15:37:43.801516+00:00", "trade", 10.69, 2000.0]
["2026-09-08T15:37:43.801519+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:37:43.801522+00:00", "trade", 10.69, 4900.0]
["2026-09-08T15:37:43.801696+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:37:43.801696+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:43.801716+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:43.801731+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:43.801762+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:37:43.801772+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:43.801777+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:43.801787+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:37:43.801822+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:37:43.801827+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:37:43.801837+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:37:43.801842+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:37:43.801867+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:37:43.801882+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:37:43.801897+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:37:43.801902+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:37:43.801957+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:37:43.801962+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:37:43.801972+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:37:43.801977+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:37:43.801982+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:37:43.802022+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:37:43.802052+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:37:43.802067+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:37:43.802077+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:37:43.802077+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:37:43.802082+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:37:43.802082+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:37:43.802082+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:37:43.802082+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:37:43.802123+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:37:43.802132+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:37:43.802132+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:37:43.802136+00:00", "trade", 10.69, 93.0]
["2026-09-08T15:37:43.802137+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:37:43.802137+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:37:43.802137+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:37:43.802137+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:37:43.802142+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:37:43.802142+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:37:43.802142+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:37:43.802226+00:00", "trade", 10.69, 7.0]
["2026-09-08T15:37:43.802228+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:37:43.802323+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:37:43.802323+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:37:43.802373+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:37:43.802373+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:37:43.802373+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:37:43.802493+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:37:43.802603+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:37:43.802614+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:37:43.802614+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:37:43.802654+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:37:43.802654+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:37:43.802734+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:37:43.802743+00:00", "trade", 10.6869, 54.0]
["2026-09-08T15:37:43.802934+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:37:43.802969+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:37:43.803050+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:37:43.803090+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:37:43.803531+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:37:43.805684+00:00", "trade", 10.69, 12.0]
["2026-09-08T15:37:43.805812+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:37:43.805812+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:37:43.806402+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:37:43.806408+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:37:43.806894+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:37:43.807134+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:37:43.807458+00:00", "trade", 10.7, 10.0]
["2026-09-08T15:37:43.807931+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:37:43.812818+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:37:43.813179+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:37:43.813975+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:37:43.827014+00:00", "trade", 10.69, 11.0]
["2026-09-08T15:37:43.851413+00:00", "trade", 10.69, 500.0]
["2026-09-08T15:37:43.912189+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:37:44.106548+00:00", "trade", 10.695, 326.0]
["2026-09-08T15:37:44.663306+00:00", "trade", 10.695, 10.0]
["2026-09-08T15:37:44.663814+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:37:44.779649+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:37:44.802579+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:37:45.004403+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:37:45.004844+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:37:45.130327+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:37:45.336126+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:37:45.437662+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:37:45.920917+00:00", "trade", 10.6935, 6.0]
["2026-09-08T15:37:45.921281+00:00", "trade", 10.6935, 1.0]
["2026-09-08T15:37:46.135131+00:00", "trade", 10.6726, 88.0]
["2026-09-08T15:37:46.385875+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:37:46.433658+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:37:46.956079+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:37:47.119730+00:00", "trade", 10.6926, 700.0]
["2026-09-08T15:37:47.164341+00:00", "trade", 10.6934, 1.0]
["2026-09-08T15:37:47.247492+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:37:47.270989+00:00", "trade", 10.6968, 60.0]
["2026-09-08T15:37:47.646665+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:37:47.754942+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:37:47.968021+00:00", "trade", 10.69, 50.0]
["2026-09-08T15:37:48.296473+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:37:48.533042+00:00", "trade", 10.6999, 100.0]
["2026-09-08T15:37:48.865822+00:00", "trade", 10.695, 25.0]
["2026-09-08T15:37:49.002064+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:37:49.127101+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:37:49.367101+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:37:49.368246+00:00", "trade", 10.695, 26.0]
["2026-09-08T15:37:49.564724+00:00", "trade", 10.6934, 1.0]
["2026-09-08T15:37:49.565088+00:00", "trade", 10.6934, 1.0]
["2026-09-08T15:37:50.077930+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:37:50.137753+00:00", "trade", 10.695, 65.0]
["2026-09-08T15:37:50.137753+00:00", "trade", 10.695, 10.0]
["2026-09-08T15:37:50.689292+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:37:50.793765+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:37:51.203301+00:00", "trade", 10.695, 100.0]
["2026-09-08T15:37:51.602587+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:37:51.828704+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:37:51.884142+00:00", "trade", 10.6835, 24.0]
["2026-09-08T15:37:52.480196+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:37:52.480678+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:37:52.681664+00:00", "trade", 10.6901, 140.0]
["2026-09-08T15:37:53.093390+00:00", "trade", 10.6728, 32.0]
["2026-09-08T15:37:53.130901+00:00", "trade", 10.695, 20.0]
["2026-09-08T15:37:53.445189+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:37:53.445665+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:37:53.693745+00:00", "trade", 10.695, 1000.0]
["2026-09-08T15:37:54.338537+00:00", "trade", 10.695, 3000.0]
["2026-09-08T15:37:55.004327+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:37:55.580415+00:00", "trade", 10.6999, 15.0]
["2026-09-08T15:37:55.626445+00:00", "trade", 10.6986, 3.0]
["2026-09-08T15:37:56.118013+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:37:56.278201+00:00", "trade", 10.695, 25.0]
["2026-09-08T15:37:56.283644+00:00", "trade", 10.695, 65.0]
["2026-09-08T15:37:56.284597+00:00", "trade", 10.695, 575.0]
["2026-09-08T15:37:56.606341+00:00", "trade", 10.695, 12.0]
["2026-09-08T15:37:56.758195+00:00", "trade", 10.6843, 30.0]
["2026-09-08T15:37:56.789133+00:00", "trade", 10.6986, 1.0]
["2026-09-08T15:37:56.805651+00:00", "trade", 10.695, 20.0]
["2026-09-08T15:37:57.003541+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:37:57.003982+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:37:57.245623+00:00", "trade", 10.695, 9000.0]
["2026-09-08T15:37:57.247541+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:37:57.416196+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:37:57.436532+00:00", "trade", 10.695, 100.0]
["2026-09-08T15:37:57.958890+00:00", "trade", 10.695, 10.0]
["2026-09-08T15:37:58.042582+00:00", "trade", 10.6933, 359.0]
["2026-09-08T15:37:58.042946+00:00", "trade", 10.6933, 1.0]
["2026-09-08T15:37:58.141036+00:00", "trade", 10.6968, 7.0]
["2026-09-08T15:37:58.141397+00:00", "trade", 10.6968, 1.0]
["2026-09-08T15:37:58.249531+00:00", "trade", 10.695, 75.0]
["2026-09-08T15:37:58.734697+00:00", "trade", 10.6841, 200.0]
["2026-09-08T15:37:59.999177+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:00.261119+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:00.296363+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:00.296814+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:00.442469+00:00", "trade", 10.695, 55.0]
["2026-09-08T15:38:00.652055+00:00", "trade", 10.695, 400.0]
["2026-09-08T15:38:00.653814+00:00", "trade", 10.69, 10.0]
["2026-09-08T15:38:00.701369+00:00", "trade", 10.69, 40.0]
["2026-09-08T15:38:01.070694+00:00", "trade", 10.6986, 100.0]
["2026-09-08T15:38:01.168655+00:00", "trade", 10.6765, 327.0]
["2026-09-08T15:38:01.312793+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:38:01.556673+00:00", "trade", 10.6969, 180.0]
["2026-09-08T15:38:01.645176+00:00", "trade", 10.695, 1539.0]
["2026-09-08T15:38:01.645233+00:00", "trade", 10.695, 836.0]
["2026-09-08T15:38:01.646243+00:00", "trade", 10.695, 100.0]
["2026-09-08T15:38:01.646782+00:00", "trade", 10.695, 2275.0]
["2026-09-08T15:38:01.646836+00:00", "trade", 10.695, 2375.0]
["2026-09-08T15:38:01.647927+00:00", "trade", 10.695, 2375.0]
["2026-09-08T15:38:01.892252+00:00", "trade", 10.695, 50.0]
["2026-09-08T15:38:03.731481+00:00", "trade", 10.6766, 20.0]
["2026-09-08T15:38:03.965930+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:38:03.969797+00:00", "trade", 10.695, 2.0]
["2026-09-08T15:38:03.969881+00:00", "trade", 10.695, 2.0]
["2026-09-08T15:38:04.373222+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:04.374019+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:04.904083+00:00", "trade", 10.6969, 300.0]
["2026-09-08T15:38:04.940734+00:00", "trade", 10.6901, 7.0]
["2026-09-08T15:38:05.101377+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:05.799286+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:38:05.799352+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:38:05.799352+00:00", "trade", 10.7, 200.0]
["2026-09-08T15:38:05.799355+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:38:05.799445+00:00", "trade", 10.695, 1500.0]
["2026-09-08T15:38:05.799818+00:00", "trade", 10.7, 6000.0]
["2026-09-08T15:38:05.799818+00:00", "trade", 10.7, 3400.0]
["2026-09-08T15:38:05.799841+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:05.799961+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:05.800001+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:05.800041+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:05.800041+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:05.800046+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:05.800322+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:05.800367+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:05.801069+00:00", "trade", 10.6938, 54.0]
["2026-09-08T15:38:05.807604+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:05.808199+00:00", "trade", 10.7, 7700.0]
["2026-09-08T15:38:05.809711+00:00", "trade", 10.7, 300.0]
["2026-09-08T15:38:05.877415+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:06.105485+00:00", "trade", 10.7, 500.0]
["2026-09-08T15:38:06.107247+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:38:06.110223+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:06.111421+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:06.174681+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:06.800929+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:06.800969+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:06.801009+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:06.805129+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:07.504354+00:00", "trade", 10.6834, 2.0]
["2026-09-08T15:38:07.539886+00:00", "trade", 10.695, 100.0]
["2026-09-08T15:38:08.292385+00:00", "trade", 10.6854, 100.0]
["2026-09-08T15:38:08.530683+00:00", "trade", 10.695, 1.0]
["2026-09-08T15:38:08.697244+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:08.756285+00:00", "trade", 10.695, 9000.0]
["2026-09-08T15:38:08.757021+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:08.757725+00:00", "trade", 10.695, 500.0]
["2026-09-08T15:38:08.762083+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:10.621381+00:00", "trade", 10.7, 2334.0]
["2026-09-08T15:38:10.913047+00:00", "trade", 10.6934, 70.0]
["2026-09-08T15:38:10.913411+00:00", "trade", 10.6934, 1.0]
["2026-09-08T15:38:11.126136+00:00", "trade", 10.6972, 20.0]
["2026-09-08T15:38:11.374740+00:00", "trade", 10.695, 9000.0]
["2026-09-08T15:38:11.791292+00:00", "trade", 10.693, 5000.0]
["2026-09-08T15:38:12.967160+00:00", "trade", 10.6969, 100.0]
["2026-09-08T15:38:13.481039+00:00", "trade", 10.6837, 564.0]
["2026-09-08T15:38:15.250713+00:00", "trade", 10.695, 1000.0]
["2026-09-08T15:38:15.681811+00:00", "trade", 10.6971, 150.0]
["2026-09-08T15:38:15.815962+00:00", "trade", 10.695, 20.0]
["2026-09-08T15:38:16.660873+00:00", "trade", 10.6901, 20.0]
["2026-09-08T15:38:16.802176+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:16.802291+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:16.863753+00:00", "trade", 10.695, 2.0]
["2026-09-08T15:38:17.232943+00:00", "trade", 10.6971, 282.0]
["2026-09-08T15:38:17.234513+00:00", "trade", 10.7, 200.0]
["2026-09-08T15:38:17.236221+00:00", "trade", 10.7, 82.0]
["2026-09-08T15:38:17.237199+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:17.405860+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:18.055018+00:00", "trade", 10.6889, 1.0]
["2026-09-08T15:38:18.163068+00:00", "trade", 10.6776, 23.0]
["2026-09-08T15:38:18.408956+00:00", "trade", 10.695, 100.0]
["2026-09-08T15:38:18.684232+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:18.786585+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:19.126788+00:00", "trade", 10.6912, 1.0]
["2026-09-08T15:38:19.610625+00:00", "trade", 10.695, 10.0]
["2026-09-08T15:38:19.705446+00:00", "trade", 10.695, 2.0]
["2026-09-08T15:38:19.720416+00:00", "trade", 10.695, 3.0]
["2026-09-08T15:38:20.420455+00:00", "trade", 10.695, 50.0]
["2026-09-08T15:38:20.422864+00:00", "trade", 10.695, 1.0]
["2026-09-08T15:38:20.431019+00:00", "trade", 10.695, 1.0]
["2026-09-08T15:38:22.152145+00:00", "trade", 10.665, 100.0]
["2026-09-08T15:38:22.170982+00:00", "trade", 10.695, 10.0]
["2026-09-08T15:38:22.172668+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:22.173164+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:22.350139+00:00", "trade", 10.695, 2.0]
["2026-09-08T15:38:22.355401+00:00", "trade", 10.6893, 100.0]
["2026-09-08T15:38:22.364522+00:00", "trade", 10.695, 3.0]
["2026-09-08T15:38:23.083936+00:00", "trade", 10.7, 594.0]
["2026-09-08T15:38:23.421803+00:00", "trade", 10.6972, 4.0]
["2026-09-08T15:38:23.429920+00:00", "trade", 10.6934, 100.0]
["2026-09-08T15:38:23.447172+00:00", "trade", 10.695, 1.0]
["2026-09-08T15:38:23.480304+00:00", "trade", 10.7, 2.0]
["2026-09-08T15:38:23.719522+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:23.795282+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:23.795849+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:23.925813+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:23.926234+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:24.028188+00:00", "trade", 10.6671, 300.0]
["2026-09-08T15:38:24.032304+00:00", "trade", 10.668, 400.0]
["2026-09-08T15:38:24.122114+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:24.285763+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:24.509965+00:00", "trade", 10.695, 10.0]
["2026-09-08T15:38:25.064732+00:00", "trade", 10.6651, 400.0]
["2026-09-08T15:38:25.287408+00:00", "trade", 10.695, 11.0]
["2026-09-08T15:38:25.887363+00:00", "trade", 10.695, 100.0]
["2026-09-08T15:38:25.887387+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:38:25.887546+00:00", "trade", 10.695, 50.0]
["2026-09-08T15:38:26.028136+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:26.028577+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:26.058308+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:26.535943+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:26.570168+00:00", "trade", 10.695, 10.0]
["2026-09-08T15:38:26.679550+00:00", "trade", 10.695, 84.0]
["2026-09-08T15:38:26.684214+00:00", "trade", 10.695, 1.0]
["2026-09-08T15:38:26.686159+00:00", "trade", 10.695, 1.0]
["2026-09-08T15:38:27.259481+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:27.310343+00:00", "trade", 10.6933, 1.0]
["2026-09-08T15:38:27.313594+00:00", "trade", 10.695, 900.0]
["2026-09-08T15:38:27.314166+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:27.314432+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:27.314454+00:00", "trade", 10.695, 600.0]
["2026-09-08T15:38:27.314499+00:00", "trade", 10.695, 500.0]
["2026-09-08T15:38:27.314499+00:00", "trade", 10.695, 13.0]
["2026-09-08T15:38:27.314782+00:00", "trade", 10.695, 500.0]
["2026-09-08T15:38:27.314821+00:00", "trade", 10.695, 600.0]
["2026-09-08T15:38:27.314873+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:27.316069+00:00", "trade", 10.695, 500.0]
["2026-09-08T15:38:27.317281+00:00", "trade", 10.695, 500.0]
["2026-09-08T15:38:27.318637+00:00", "trade", 10.695, 500.0]
["2026-09-08T15:38:27.319593+00:00", "trade", 10.695, 500.0]
["2026-09-08T15:38:27.319632+00:00", "trade", 10.695, 500.0]
["2026-09-08T15:38:27.322718+00:00", "trade", 10.695, 500.0]
["2026-09-08T15:38:27.328624+00:00", "trade", 10.695, 3039.0]
["2026-09-08T15:38:27.329872+00:00", "trade", 10.6963, 50.0]
["2026-09-08T15:38:27.329971+00:00", "trade", 10.6954, 61.0]
["2026-09-08T15:38:27.352903+00:00", "trade", 10.695, 800.0]
["2026-09-08T15:38:27.352969+00:00", "trade", 10.695, 100.0]
["2026-09-08T15:38:27.352976+00:00", "trade", 10.695, 800.0]
["2026-09-08T15:38:27.352976+00:00", "trade", 10.695, 800.0]
["2026-09-08T15:38:27.352976+00:00", "trade", 10.695, 500.0]
["2026-09-08T15:38:27.352979+00:00", "trade", 10.695, 100.0]
["2026-09-08T15:38:27.352982+00:00", "trade", 10.69, 2.0]
["2026-09-08T15:38:27.352985+00:00", "trade", 10.69, 522.0]
["2026-09-08T15:38:27.352985+00:00", "trade", 10.69, 1540.0]
["2026-09-08T15:38:27.352987+00:00", "trade", 10.69, 5500.0]
["2026-09-08T15:38:27.352991+00:00", "trade", 10.69, 1000.0]
["2026-09-08T15:38:27.352991+00:00", "trade", 10.69, 4100.0]
["2026-09-08T15:38:27.352991+00:00", "trade", 10.69, 600.0]
["2026-09-08T15:38:27.352991+00:00", "trade", 10.69, 1.0]
["2026-09-08T15:38:27.352991+00:00", "trade", 10.69, 3195.0]
["2026-09-08T15:38:27.352994+00:00", "trade", 10.69, 1000.0]
["2026-09-08T15:38:27.352994+00:00", "trade", 10.69, 500.0]
["2026-09-08T15:38:27.352996+00:00", "trade", 10.69, 500.0]
["2026-09-08T15:38:27.352996+00:00", "trade", 10.69, 200.0]
["2026-09-08T15:38:27.353021+00:00", "trade", 10.69, 734.0]
["2026-09-08T15:38:27.353024+00:00", "trade", 10.69, 3700.0]
["2026-09-08T15:38:27.353027+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:38:27.353033+00:00", "trade", 10.69, 200.0]
["2026-09-08T15:38:27.353033+00:00", "trade", 10.69, 700.0]
["2026-09-08T15:38:27.353033+00:00", "trade", 10.69, 89.0]
["2026-09-08T15:38:27.353039+00:00", "trade", 10.69, 6.0]
["2026-09-08T15:38:27.353039+00:00", "trade", 10.69, 800.0]
["2026-09-08T15:38:27.353042+00:00", "trade", 10.69, 5.0]
["2026-09-08T15:38:27.353042+00:00", "trade", 10.69, 900.0]
["2026-09-08T15:38:27.353046+00:00", "trade", 10.69, 10.0]
["2026-09-08T15:38:27.353046+00:00", "trade", 10.69, 242.0]
["2026-09-08T15:38:27.353051+00:00", "trade", 10.69, 700.0]
["2026-09-08T15:38:27.353051+00:00", "trade", 10.69, 185.0]
["2026-09-08T15:38:27.353054+00:00", "trade", 10.69, 300.0]
["2026-09-08T15:38:27.353057+00:00", "trade", 10.69, 10.0]
["2026-09-08T15:38:27.353057+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:38:27.353057+00:00", "trade", 10.69, 800.0]
["2026-09-08T15:38:27.353060+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:38:27.353060+00:00", "trade", 10.69, 3400.0]
["2026-09-08T15:38:27.353064+00:00", "trade", 10.69, 200.0]
["2026-09-08T15:38:27.353064+00:00", "trade", 10.69, 300.0]
["2026-09-08T15:38:27.353064+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:27.353069+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:38:27.353069+00:00", "trade", 10.69, 28.0]
["2026-09-08T15:38:27.353069+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:38:27.353069+00:00", "trade", 10.69, 200.0]
["2026-09-08T15:38:27.353069+00:00", "trade", 10.69, 23.0]
["2026-09-08T15:38:27.353069+00:00", "trade", 10.69, 75.0]
["2026-09-08T15:38:27.353069+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:38:27.353069+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:38:27.353072+00:00", "trade", 10.69, 25.0]
["2026-09-08T15:38:27.353074+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:27.353074+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:27.353075+00:00", "trade", 10.69, 200.0]
["2026-09-08T15:38:27.353075+00:00", "trade", 10.69, 500.0]
["2026-09-08T15:38:27.353078+00:00", "trade", 10.69, 500.0]
["2026-09-08T15:38:27.353081+00:00", "trade", 10.69, 400.0]
["2026-09-08T15:38:27.353081+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:38:27.353084+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:38:27.353084+00:00", "trade", 10.69, 200.0]
["2026-09-08T15:38:27.353084+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:27.353094+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:27.353099+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:38:27.353099+00:00", "trade", 10.69, 200.0]
["2026-09-08T15:38:27.353149+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:27.353154+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:27.353159+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:27.353164+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:27.353169+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:27.353174+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:27.353210+00:00", "trade", 10.695, 329.0]
["2026-09-08T15:38:27.353224+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:27.353243+00:00", "trade", 10.69, 20.0]
["2026-09-08T15:38:27.353244+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:27.353274+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:27.353279+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:27.353289+00:00", "trade", 10.69, 73.0]
["2026-09-08T15:38:27.353289+00:00", "trade", 10.69, 200.0]
["2026-09-08T15:38:27.353290+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:27.353294+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:38:27.353304+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:27.353309+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:27.353365+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:38:27.353389+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:38:27.353410+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:27.353415+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:38:27.353450+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:38:27.353467+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:38:27.353467+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:38:27.353470+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:38:27.353470+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:38:27.353470+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:38:27.353475+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:38:27.353485+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:38:27.353485+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:38:27.353485+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:38:27.353495+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:38:27.353510+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:38:27.353590+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:38:27.353590+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:38:27.353595+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:38:27.353595+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:38:27.353595+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:38:27.353605+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:38:27.353607+00:00", "trade", 10.69, 161.0]
["2026-09-08T15:38:27.353679+00:00", "trade", 10.69, 200.0]
["2026-09-08T15:38:27.353680+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:38:27.353685+00:00", "trade", 10.69, 600.0]
["2026-09-08T15:38:27.353685+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:27.353690+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:27.353690+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:27.353695+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:27.353695+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:27.353695+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:27.353700+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:27.353700+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:27.353700+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:27.353766+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:27.353775+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:27.353805+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:27.353871+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:27.353876+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:27.353891+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:27.353959+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:38:27.353966+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:27.353966+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:27.354001+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:27.354006+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:27.354006+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:27.354011+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:27.354011+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:27.354026+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:27.354086+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:27.354148+00:00", "trade", 10.6954, 52.0]
["2026-09-08T15:38:27.354247+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:27.354251+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:27.354287+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:27.354302+00:00", "trade", 10.6915, 53.0]
["2026-09-08T15:38:27.354332+00:00", "trade", 10.6908, 59.0]
["2026-09-08T15:38:27.354372+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:27.354386+00:00", "trade", 10.685, 200.0]
["2026-09-08T15:38:27.354407+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:27.354428+00:00", "trade", 10.69, 52.0]
["2026-09-08T15:38:27.354446+00:00", "trade", 10.685, 500.0]
["2026-09-08T15:38:27.354458+00:00", "trade", 10.69, 51.0]
["2026-09-08T15:38:27.354482+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:27.354548+00:00", "trade", 10.69, 51.0]
["2026-09-08T15:38:27.354578+00:00", "trade", 10.69, 10.0]
["2026-09-08T15:38:27.354876+00:00", "trade", 10.69, 315.0]
["2026-09-08T15:38:27.354966+00:00", "trade", 10.69, 757.0]
["2026-09-08T15:38:27.355132+00:00", "trade", 10.685, 1315.0]
["2026-09-08T15:38:27.355530+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:27.355691+00:00", "trade", 10.6899, 51.0]
["2026-09-08T15:38:27.355700+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:38:27.355966+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:27.356139+00:00", "trade", 10.6898, 50.0]
["2026-09-08T15:38:27.356206+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:27.356211+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:27.357168+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:27.357168+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:27.358211+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:27.358652+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:27.360415+00:00", "trade", 10.69, 300.0]
["2026-09-08T15:38:27.362998+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:38:27.363828+00:00", "trade", 10.69, 200.0]
["2026-09-08T15:38:27.364371+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:27.364371+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:27.364401+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:27.364451+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:27.365536+00:00", "trade", 10.69, 400.0]
["2026-09-08T15:38:27.388979+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:27.390992+00:00", "trade", 10.69, 43.0]
["2026-09-08T15:38:27.391861+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:27.453683+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:27.457031+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:27.457161+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:27.576445+00:00", "trade", 10.69, 2800.0]
["2026-09-08T15:38:27.576448+00:00", "trade", 10.69, 700.0]
["2026-09-08T15:38:27.577041+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:27.577076+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:27.577076+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:27.577522+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:27.579762+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:27.607523+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:27.712681+00:00", "trade", 10.6897, 1.0]
["2026-09-08T15:38:27.869939+00:00", "trade", 10.6868, 11.0]
["2026-09-08T15:38:29.014624+00:00", "trade", 10.6785, 40.0]
["2026-09-08T15:38:29.197285+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:29.306900+00:00", "trade", 10.6899, 15.0]
["2026-09-08T15:38:29.444016+00:00", "trade", 10.685, 9000.0]
["2026-09-08T15:38:29.445265+00:00", "trade", 10.6893, 57.0]
["2026-09-08T15:38:29.445391+00:00", "trade", 10.6867, 79.0]
["2026-09-08T15:38:29.445418+00:00", "trade", 10.6868, 64.0]
["2026-09-08T15:38:29.619077+00:00", "trade", 10.6844, 56.0]
["2026-09-08T15:38:29.999204+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:30.532115+00:00", "trade", 10.6879, 2500.0]
["2026-09-08T15:38:30.563967+00:00", "trade", 10.6812, 1.0]
["2026-09-08T15:38:31.217503+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:31.306760+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:31.308675+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:31.382896+00:00", "trade", 10.68, 4.0]
["2026-09-08T15:38:31.384568+00:00", "trade", 10.685, 100.0]
["2026-09-08T15:38:31.388159+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:31.388560+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:31.389973+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:31.390098+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:31.390955+00:00", "trade", 10.6901, 100.0]
["2026-09-08T15:38:31.426475+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:32.077462+00:00", "trade", 10.6868, 19.0]
["2026-09-08T15:38:32.152575+00:00", "trade", 10.6933, 29.0]
["2026-09-08T15:38:33.240353+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:34.287189+00:00", "trade", 10.69, 600.0]
["2026-09-08T15:38:34.423945+00:00", "trade", 10.6897, 1.0]
["2026-09-08T15:38:35.067952+00:00", "trade", 10.6899, 1.0]
["2026-09-08T15:38:36.341931+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:37.392302+00:00", "trade", 10.69, 200.0]
["2026-09-08T15:38:37.392912+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:37.392912+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:37.392947+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:37.393108+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:37.393348+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:37.393389+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:37.394832+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:37.421761+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:37.582964+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:37.587254+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:37.601936+00:00", "trade", 10.69, 300.0]
["2026-09-08T15:38:37.602856+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:37.602861+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:37.602936+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:37.604543+00:00", "trade", 10.69, 300.0]
["2026-09-08T15:38:37.605497+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:37.607018+00:00", "trade", 10.69, 300.0]
["2026-09-08T15:38:37.609364+00:00", "trade", 10.69, 300.0]
["2026-09-08T15:38:37.610690+00:00", "trade", 10.6899, 321.0]
["2026-09-08T15:38:37.611646+00:00", "trade", 10.69, 300.0]
["2026-09-08T15:38:37.613959+00:00", "trade", 10.69, 300.0]
["2026-09-08T15:38:37.614429+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:37.615967+00:00", "trade", 10.69, 300.0]
["2026-09-08T15:38:37.617606+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:38:37.655877+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:37.656153+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:37.656193+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:37.658433+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:37.719298+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:37.719774+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:37.733258+00:00", "trade", 10.6894, 1000.0]
["2026-09-08T15:38:37.862291+00:00", "trade", 10.685, 9.0]
["2026-09-08T15:38:38.251094+00:00", "trade", 10.685, 1.0]
["2026-09-08T15:38:38.360942+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:38.367588+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:38.367868+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:38.380085+00:00", "trade", 10.685, 15.0]
["2026-09-08T15:38:38.388232+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:38.388793+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:38.401198+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:38.401639+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:38.402561+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:38.418925+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:38.467580+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:38.468337+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:38.547225+00:00", "trade", 10.6827, 949.0]
["2026-09-08T15:38:38.548207+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:38.602942+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:39.589621+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:39.589821+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:39.612530+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:39.659842+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:39.660088+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:39.660168+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:39.922266+00:00", "trade", 10.685, 900.0]
["2026-09-08T15:38:40.118590+00:00", "trade", 10.685, 500.0]
["2026-09-08T15:38:40.201890+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:40.711987+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:40.713455+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:40.714869+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:41.328598+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:38:41.491688+00:00", "trade", 10.6657, 100.0]
["2026-09-08T15:38:42.004869+00:00", "trade", 10.6805, 187.0]
["2026-09-08T15:38:42.423096+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:42.423763+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:42.430028+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:42.454155+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:42.458607+00:00", "trade", 10.69, 200.0]
["2026-09-08T15:38:42.459192+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:42.459222+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:42.459493+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:42.462039+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:42.462480+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:42.472338+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:42.795519+00:00", "trade", 10.6924, 100.0]
["2026-09-08T15:38:42.987759+00:00", "trade", 10.68, 135.0]
["2026-09-08T15:38:42.989040+00:00", "trade", 10.6876, 50.0]
["2026-09-08T15:38:43.010548+00:00", "trade", 10.68, 1.0]
["2026-09-08T15:38:43.567169+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:43.567480+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:43.567715+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:43.567795+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:43.571679+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:43.581475+00:00", "trade", 10.685, 200.0]
["2026-09-08T15:38:43.582841+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:43.811395+00:00", "trade", 10.6869, 2.0]
["2026-09-08T15:38:44.719090+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:44.719165+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:44.720430+00:00", "trade", 10.6899, 277.0]
["2026-09-08T15:38:44.721280+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:44.736837+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:44.873458+00:00", "trade", 10.6658, 300.0]
["2026-09-08T15:38:45.532457+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:45.544310+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:45.545107+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:45.661464+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:45.694477+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:45.897675+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:45.931443+00:00", "trade", 10.683, 169.0]
["2026-09-08T15:38:46.200414+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:46.206333+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:46.447135+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:46.608563+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:46.609110+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:46.613184+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:46.854733+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:47.083143+00:00", "trade", 10.69, 13.0]
["2026-09-08T15:38:47.083209+00:00", "trade", 10.69, 75.0]
["2026-09-08T15:38:47.083269+00:00", "trade", 10.69, 412.0]
["2026-09-08T15:38:47.084223+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:47.388163+00:00", "trade", 10.6899, 60.0]
["2026-09-08T15:38:47.771240+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:47.771521+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:47.771553+00:00", "trade", 10.69, 986.0]
["2026-09-08T15:38:47.771619+00:00", "trade", 10.69, 12.0]
["2026-09-08T15:38:47.771679+00:00", "trade", 10.69, 38.0]
["2026-09-08T15:38:47.772002+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:38:47.773472+00:00", "trade", 10.69, 500.0]
["2026-09-08T15:38:47.773472+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:38:47.773474+00:00", "trade", 10.69, 1077.0]
["2026-09-08T15:38:47.773559+00:00", "trade", 10.69, 823.0]
["2026-09-08T15:38:47.773586+00:00", "trade", 10.69, 1400.0]
["2026-09-08T15:38:47.773586+00:00", "trade", 10.69, 122.0]
["2026-09-08T15:38:47.773596+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:38:47.773621+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:38:47.773651+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:38:47.773671+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:38:47.773716+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:38:47.773757+00:00", "trade", 10.69, 19.0]
["2026-09-08T15:38:47.773762+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:38:47.773766+00:00", "trade", 10.69, 2500.0]
["2026-09-08T15:38:47.773766+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:38:47.773770+00:00", "trade", 10.69, 500.0]
["2026-09-08T15:38:47.773770+00:00", "trade", 10.69, 800.0]
["2026-09-08T15:38:47.773772+00:00", "trade", 10.69, 5000.0]
["2026-09-08T15:38:47.773772+00:00", "trade", 10.69, 3400.0]
["2026-09-08T15:38:47.773776+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:38:47.773812+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:38:47.773812+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:38:47.773821+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:38:47.773861+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:38:47.773917+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:38:47.773922+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:38:47.773952+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:38:47.773959+00:00", "trade", 10.69, 583.0]
["2026-09-08T15:38:47.773963+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:38:47.773967+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:38:47.773968+00:00", "trade", 10.69, 85.0]
["2026-09-08T15:38:47.773968+00:00", "trade", 10.69, 600.0]
["2026-09-08T15:38:47.773971+00:00", "trade", 10.69, 10.0]
["2026-09-08T15:38:47.773987+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:38:47.774032+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:38:47.774037+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:38:47.774042+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:38:47.774052+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:38:47.774092+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:38:47.774102+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:38:47.774122+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:47.774148+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:38:47.774157+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:47.774192+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:47.774242+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:47.774252+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:47.774283+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:47.774314+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:38:47.774443+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:47.774628+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:47.774683+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:47.774719+00:00", "trade", 10.688, 50.0]
["2026-09-08T15:38:47.774724+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:47.774724+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:47.774804+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:47.774909+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:47.774924+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:47.775034+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:47.775071+00:00", "trade", 10.6899, 50.0]
["2026-09-08T15:38:47.775104+00:00", "trade", 10.69, 63.0]
["2026-09-08T15:38:47.775585+00:00", "trade", 10.69, 50.0]
["2026-09-08T15:38:47.775796+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:47.775821+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:47.775846+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:47.776047+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:47.776658+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:47.776964+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:47.776964+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:47.798049+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:47.837939+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:47.927389+00:00", "trade", 10.695, 5694.0]
["2026-09-08T15:38:47.939761+00:00", "trade", 10.695, 4000.0]
["2026-09-08T15:38:47.999588+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:48.000039+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:48.000480+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:48.008083+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:48.187534+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:48.247000+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:48.585790+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:48.586266+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:48.589098+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:48.591108+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:48.906494+00:00", "trade", 10.6913, 200.0]
["2026-09-08T15:38:49.232231+00:00", "trade", 10.6901, 1.0]
["2026-09-08T15:38:50.198075+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:51.163364+00:00", "trade", 10.7, 5.0]
["2026-09-08T15:38:51.163394+00:00", "trade", 10.695, 5.0]
["2026-09-08T15:38:51.163520+00:00", "trade", 10.695, 195.0]
["2026-09-08T15:38:51.164639+00:00", "trade", 10.6949, 50.0]
["2026-09-08T15:38:51.393860+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:51.418252+00:00", "trade", 10.695, 10.0]
["2026-09-08T15:38:51.418950+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:51.679519+00:00", "trade", 10.695, 2.0]
["2026-09-08T15:38:51.713385+00:00", "trade", 10.695, 100.0]
["2026-09-08T15:38:51.817084+00:00", "trade", 10.695, 1.0]
["2026-09-08T15:38:51.925257+00:00", "trade", 10.6967, 2.0]
["2026-09-08T15:38:51.959842+00:00", "trade", 10.7, 10.0]
["2026-09-08T15:38:51.959845+00:00", "trade", 10.7, 5.0]
["2026-09-08T15:38:51.960486+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:51.960526+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:51.960963+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:52.538073+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:52.538554+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:53.013957+00:00", "trade", 10.695, 500.0]
["2026-09-08T15:38:53.231440+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:53.231801+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:53.232257+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:53.316361+00:00", "trade", 10.6927, 27.0]
["2026-09-08T15:38:53.317685+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:53.457961+00:00", "trade", 10.697, 200.0]
["2026-09-08T15:38:53.459209+00:00", "trade", 10.6943, 50.0]
["2026-09-08T15:38:53.629310+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:53.926784+00:00", "trade", 10.695, 228.0]
["2026-09-08T15:38:53.945194+00:00", "trade", 10.695, 272.0]
["2026-09-08T15:38:54.083589+00:00", "trade", 10.695, 467.0]
["2026-09-08T15:38:54.392311+00:00", "trade", 10.695, 5.0]
["2026-09-08T15:38:54.934857+00:00", "trade", 10.6661, 100.0]
["2026-09-08T15:38:55.176508+00:00", "trade", 10.695, 100.0]
["2026-09-08T15:38:55.217826+00:00", "trade", 10.695, 102.0]
["2026-09-08T15:38:55.287169+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:55.841694+00:00", "trade", 10.695, 1.0]
["2026-09-08T15:38:56.093786+00:00", "trade", 10.7, 20.0]
["2026-09-08T15:38:56.904957+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:57.271924+00:00", "trade", 10.695, 5.0]
["2026-09-08T15:38:57.577634+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:57.577990+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:57.578471+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:57.732923+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:58.076514+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:38:58.337421+00:00", "trade", 10.695, 1.0]
["2026-09-08T15:38:58.645043+00:00", "trade", 10.6851, 94.0]
["2026-09-08T15:38:59.446711+00:00", "trade", 10.6908, 42.0]
["2026-09-08T15:38:59.999227+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:39:00.279222+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:39:00.280700+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:39:00.283392+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:39:00.664346+00:00", "trade", 10.6999, 800.0]
["2026-09-08T15:39:00.721436+00:00", "trade", 10.695, 500.0]
["2026-09-08T15:39:00.836709+00:00", "trade", 10.695, 1.0]
["2026-09-08T15:39:00.982692+00:00", "trade", 10.695, 200.0]
["2026-09-08T15:39:00.985445+00:00", "trade", 10.695, 95.0]
["2026-09-08T15:39:01.004084+00:00", "trade", 10.695, 4405.0]
["2026-09-08T15:39:01.351911+00:00", "trade", 10.695, 18.0]
["2026-09-08T15:39:01.725470+00:00", "trade", 10.695, 1.0]
["2026-09-08T15:39:01.806985+00:00", "trade", 10.6841, 363.0]
["2026-09-08T15:39:02.039037+00:00", "trade", 10.695, 100.0]
["2026-09-08T15:39:02.222067+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:39:02.222663+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:39:02.339686+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:39:02.448045+00:00", "trade", 10.695, 600.0]
["2026-09-08T15:39:02.648841+00:00", "trade", 10.6997, 1000.0]
["2026-09-08T15:39:02.650140+00:00", "trade", 10.696, 50.0]
["2026-09-08T15:39:03.223185+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:39:03.231354+00:00", "trade", 10.6999, 30.0]
["2026-09-08T15:39:03.455038+00:00", "trade", 10.695, 100.0]
["2026-09-08T15:39:03.474789+00:00", "trade", 10.6969, 95.0]
["2026-09-08T15:39:04.100079+00:00", "trade", 10.6851, 60.0]
["2026-09-08T15:39:04.134538+00:00", "trade", 10.692, 1.0]
["2026-09-08T15:39:04.145502+00:00", "trade", 10.6933, 20.0]
["2026-09-08T15:39:04.450158+00:00", "trade", 10.695, 10.0]
["2026-09-08T15:39:04.601724+00:00", "trade", 10.7, 600.0]
["2026-09-08T15:39:04.601818+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:39:04.601881+00:00", "trade", 10.7, 500.0]
["2026-09-08T15:39:04.601944+00:00", "trade", 10.7, 600.0]
["2026-09-08T15:39:04.602007+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:39:04.602070+00:00", "trade", 10.7, 300.0]
["2026-09-08T15:39:04.602076+00:00", "trade", 10.7, 200.0]
["2026-09-08T15:39:04.602076+00:00", "trade", 10.7, 600.0]
["2026-09-08T15:39:04.602592+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:39:04.602632+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:39:04.602712+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:39:04.602912+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:39:04.603033+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:39:04.603073+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:39:04.603153+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:39:04.619958+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:39:04.654590+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:39:04.654651+00:00", "trade", 10.7, 1011.0]
["2026-09-08T15:39:04.654654+00:00", "trade", 10.7, 800.0]
["2026-09-08T15:39:04.654657+00:00", "trade", 10.7, 995.0]
["2026-09-08T15:39:04.654657+00:00", "trade", 10.7, 75.0]
["2026-09-08T15:39:04.654662+00:00", "trade", 10.7, 300.0]
["2026-09-08T15:39:04.654662+00:00", "trade", 10.7, 20.0]
["2026-09-08T15:39:04.654667+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:39:04.654667+00:00", "trade", 10.7, 370.0]
["2026-09-08T15:39:04.654672+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:39:04.654672+00:00", "trade", 10.7, 200.0]
["2026-09-08T15:39:04.654677+00:00", "trade", 10.7, 25.0]
["2026-09-08T15:39:04.654677+00:00", "trade", 10.7, 15.0]
["2026-09-08T15:39:04.654677+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:39:04.654677+00:00", "trade", 10.7, 150.0]
["2026-09-08T15:39:04.654677+00:00", "trade", 10.7, 38.0]
["2026-09-08T15:39:04.654677+00:00", "trade", 10.7, 31.0]
["2026-09-08T15:39:04.654677+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:39:04.654681+00:00", "trade", 10.7, 300.0]
["2026-09-08T15:39:04.654681+00:00", "trade", 10.7, 2800.0]
["2026-09-08T15:39:04.654686+00:00", "trade", 10.7, 15.0]
["2026-09-08T15:39:04.654686+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:39:04.654686+00:00", "trade", 10.7, 50.0]
["2026-09-08T15:39:04.654689+00:00", "trade", 10.7, 400.0]
["2026-09-08T15:39:04.654689+00:00", "trade", 10.7, 25.0]
["2026-09-08T15:39:04.654693+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:39:04.654693+00:00", "trade", 10.7, 10.0]
["2026-09-08T15:39:04.654697+00:00", "trade", 10.7, 8.0]
["2026-09-08T15:39:04.654697+00:00", "trade", 10.7, 400.0]
["2026-09-08T15:39:04.654701+00:00", "trade", 10.7, 200.0]
["2026-09-08T15:39:04.654701+00:00", "trade", 10.7, 1.0]
["2026-09-08T15:39:04.654701+00:00", "trade", 10.7, 267.0]
["2026-09-08T15:39:04.654705+00:00", "trade", 10.7, 500.0]
["2026-09-08T15:39:04.654705+00:00", "trade", 10.7, 3.0]
["2026-09-08T15:39:04.654711+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:39:04.654711+00:00", "trade", 10.7, 10.0]
["2026-09-08T15:39:04.654711+00:00", "trade", 10.7, 1.0]
["2026-09-08T15:39:04.654713+00:00", "trade", 10.7, 9.0]
["2026-09-08T15:39:04.654717+00:00", "trade", 10.7, 30.0]
["2026-09-08T15:39:04.654717+00:00", "trade", 10.7, 1000.0]
["2026-09-08T15:39:04.654717+00:00", "trade", 10.7, 95.0]
["2026-09-08T15:39:04.654722+00:00", "trade", 10.7, 1.0]
["2026-09-08T15:39:04.654722+00:00", "trade", 10.7, 2000.0]
["2026-09-08T15:39:04.654725+00:00", "trade", 10.7, 500.0]
["2026-09-08T15:39:04.654729+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:39:04.654729+00:00", "trade", 10.7, 43.0]
["2026-09-08T15:39:04.654732+00:00", "trade", 10.7, 1100.0]
["2026-09-08T15:39:04.654732+00:00", "trade", 10.7, 2.0]
["2026-09-08T15:39:04.654735+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:39:04.654735+00:00", "trade", 10.7, 40.0]
["2026-09-08T15:39:04.654738+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:39:04.654738+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:39:04.654738+00:00", "trade", 10.7, 140.0]
["2026-09-08T15:39:04.654738+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:39:04.654741+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:39:04.654741+00:00", "trade", 10.7, 20.0]
["2026-09-08T15:39:04.654744+00:00", "trade", 10.7, 200.0]
["2026-09-08T15:39:04.654744+00:00", "trade", 10.7, 63.0]
["2026-09-08T15:39:04.654747+00:00", "trade", 10.7, 991.0]
["2026-09-08T15:39:04.654747+00:00", "trade", 10.7, 50.0]
["2026-09-08T15:39:04.654750+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:39:04.654750+00:00", "trade", 10.7, 10.0]
["2026-09-08T15:39:04.654750+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:39:04.654752+00:00", "trade", 10.7, 200.0]
["2026-09-08T15:39:04.654756+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:39:04.654756+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:39:04.654756+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:39:04.654759+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:39:04.654759+00:00", "trade", 10.7, 89.0]
["2026-09-08T15:39:04.654759+00:00", "trade", 10.7, 60.0]
["2026-09-08T15:39:04.654761+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:39:04.654765+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:39:04.654765+00:00", "trade", 10.7, 40.0]
["2026-09-08T15:39:04.654767+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:39:04.654767+00:00", "trade", 10.7, 700.0]
["2026-09-08T15:39:04.654770+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:39:04.654770+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:39:04.654771+00:00", "trade", 10.7, 700.0]
["2026-09-08T15:39:04.654813+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:39:04.654815+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:39:04.654815+00:00", "trade", 10.7, 20.0]
["2026-09-08T15:39:04.654820+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:39:04.654826+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:39:04.654837+00:00", "trade", 10.7, 900.0]
["2026-09-08T15:39:04.654837+00:00", "trade", 10.7, 200.0]
["2026-09-08T15:39:04.654843+00:00", "trade", 10.7, 360.0]
["2026-09-08T15:39:04.654843+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:39:04.654846+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:39:04.654849+00:00", "trade", 10.7, 200.0]
["2026-09-08T15:39:04.654852+00:00", "trade", 10.7, 200.0]
["2026-09-08T15:39:04.654856+00:00", "trade", 10.7, 30.0]
["2026-09-08T15:39:04.654861+00:00", "trade", 10.7, 1900.0]
["2026-09-08T15:39:04.654861+00:00", "trade", 10.7, 582.0]
["2026-09-08T15:39:04.654861+00:00", "trade", 10.7, 1900.0]
["2026-09-08T15:39:04.654914+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:39:04.654914+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:39:04.654914+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:39:04.654914+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:39:04.654914+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:39:04.654914+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:39:04.654916+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:39:04.654916+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:39:04.654922+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:39:04.654946+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:39:04.654972+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:39:04.655041+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:39:04.655061+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:39:04.655092+00:00", "trade", 10.7, 20.0]
["2026-09-08T15:39:04.655107+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:39:04.655111+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:39:04.655146+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:39:04.655149+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:39:04.655171+00:00", "trade", 10.7, 80.0]
["2026-09-08T15:39:04.655171+00:00", "trade", 10.7, 12.0]
["2026-09-08T15:39:04.655173+00:00", "trade", 10.7, 8.0]
["2026-09-08T15:39:04.655186+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:04.655191+00:00", "trade", 10.7, 12.0]
["2026-09-08T15:39:04.655203+00:00", "trade", 10.7, 92.0]
["2026-09-08T15:39:04.655234+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:39:04.655255+00:00", "trade", 10.7, 20.0]
["2026-09-08T15:39:04.655324+00:00", "trade", 10.7, 10.0]
["2026-09-08T15:39:04.655348+00:00", "trade", 10.7, 24.0]
["2026-09-08T15:39:04.655367+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:04.655369+00:00", "trade", 10.7, 60.0]
["2026-09-08T15:39:04.655412+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:04.655412+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:04.655432+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:04.655432+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:04.655462+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:04.655467+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:04.655472+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:04.655487+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:04.655507+00:00", "trade", 10.7, 700.0]
["2026-09-08T15:39:04.655513+00:00", "trade", 10.7, 291.0]
["2026-09-08T15:39:04.655522+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:04.655533+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:04.655533+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:04.655567+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:04.655572+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:04.655612+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:04.655713+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:04.655718+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:04.655835+00:00", "trade", 10.697, 50.0]
["2026-09-08T15:39:04.655848+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:04.655853+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:04.655853+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:04.655893+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:04.655933+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:04.655933+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:04.655933+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:04.656075+00:00", "trade", 10.6999, 54.0]
["2026-09-08T15:39:04.656129+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:04.656189+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:04.656199+00:00", "trade", 10.7, 51.0]
["2026-09-08T15:39:04.656229+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:04.656289+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:04.656329+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:04.656409+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:04.656433+00:00", "trade", 10.7, 50.0]
["2026-09-08T15:39:04.656490+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:04.656533+00:00", "trade", 10.7, 52.0]
["2026-09-08T15:39:04.656615+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:04.656615+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:04.656788+00:00", "trade", 10.7, 51.0]
["2026-09-08T15:39:04.657023+00:00", "trade", 10.7, 7936.0]
["2026-09-08T15:39:04.657131+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:04.658102+00:00", "trade", 10.705, 1.0]
["2026-09-08T15:39:04.658610+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:04.658615+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:04.659077+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:39:04.659125+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:39:04.659532+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:04.659572+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:04.659660+00:00", "trade", 10.7, 12.0]
["2026-09-08T15:39:04.659732+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:04.659732+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:04.659772+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:04.659772+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:04.659812+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:04.659828+00:00", "trade", 10.7, 11.0]
["2026-09-08T15:39:04.660053+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:04.660093+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:04.660970+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:04.662141+00:00", "trade", 10.7, 4100.0]
["2026-09-08T15:39:04.663055+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:04.663389+00:00", "trade", 10.6994, 51.0]
["2026-09-08T15:39:04.663482+00:00", "trade", 10.7, 61.0]
["2026-09-08T15:39:04.663515+00:00", "trade", 10.7, 56.0]
["2026-09-08T15:39:04.698061+00:00", "trade", 10.705, 4527.0]
["2026-09-08T15:39:04.707964+00:00", "trade", 10.705, 4527.0]
["2026-09-08T15:39:04.708150+00:00", "trade", 10.705, 4527.0]
["2026-09-08T15:39:04.708208+00:00", "trade", 10.705, 373.0]
["2026-09-08T15:39:04.708249+00:00", "trade", 10.705, 700.0]
["2026-09-08T15:39:04.708249+00:00", "trade", 10.705, 4200.0]
["2026-09-08T15:39:04.708433+00:00", "trade", 10.705, 4527.0]
["2026-09-08T15:39:04.708454+00:00", "trade", 10.705, 4900.0]
["2026-09-08T15:39:04.708490+00:00", "trade", 10.705, 373.0]
["2026-09-08T15:39:04.708548+00:00", "trade", 10.705, 800.0]
["2026-09-08T15:39:04.708550+00:00", "trade", 10.705, 4100.0]
["2026-09-08T15:39:04.708839+00:00", "trade", 10.705, 4750.0]
["2026-09-08T15:39:04.709265+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:04.709265+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:04.709265+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:04.709270+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:04.709398+00:00", "trade", 10.705, 4750.0]
["2026-09-08T15:39:04.709431+00:00", "trade", 10.705, 68.0]
["2026-09-08T15:39:04.709461+00:00", "trade", 10.705, 54.0]
["2026-09-08T15:39:04.709723+00:00", "trade", 10.705, 74.0]
["2026-09-08T15:39:04.709753+00:00", "trade", 10.705, 59.0]
["2026-09-08T15:39:04.710105+00:00", "trade", 10.705, 50.0]
["2026-09-08T15:39:04.710637+00:00", "trade", 10.705, 59.0]
["2026-09-08T15:39:04.713599+00:00", "trade", 10.705, 250.0]
["2026-09-08T15:39:04.735758+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:04.755871+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:05.307251+00:00", "trade", 10.705, 45.0]
["2026-09-08T15:39:05.311666+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:05.312423+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:05.312508+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:05.312508+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:05.312508+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:05.312543+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:05.312548+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:05.312864+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:05.313385+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:05.314222+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:05.324266+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:05.331188+00:00", "trade", 10.705, 1.0]
["2026-09-08T15:39:05.416740+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:05.416740+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:05.473035+00:00", "trade", 10.7077, 1.0]
["2026-09-08T15:39:05.536816+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:05.801142+00:00", "trade", 10.7069, 1.0]
["2026-09-08T15:39:06.407253+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:06.410341+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:06.410822+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:06.411102+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:06.411303+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:06.433551+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:06.433586+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:06.458154+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:06.466340+00:00", "trade", 10.71, 9000.0]
["2026-09-08T15:39:06.467321+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:06.467401+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:06.467591+00:00", "trade", 10.7059, 52.0]
["2026-09-08T15:39:06.467675+00:00", "trade", 10.7082, 70.0]
["2026-09-08T15:39:06.467998+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:06.469922+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:06.470318+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:06.470398+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:06.488647+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:06.722121+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:06.722201+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:06.722547+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:06.722597+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:06.723083+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:06.725364+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:06.725885+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:06.727083+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:06.838341+00:00", "trade", 10.705, 5.0]
["2026-09-08T15:39:06.839680+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:06.904237+00:00", "trade", 10.71, 300.0]
["2026-09-08T15:39:07.129734+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:07.129995+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:07.130777+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:07.136726+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:07.138611+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:07.138876+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:07.140174+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:07.140450+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:07.148815+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:07.149301+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:07.149331+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:07.149782+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:07.154573+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:07.186670+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:07.265276+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:07.265293+00:00", "trade", 10.71, 160.0]
["2026-09-08T15:39:07.265898+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:07.265903+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:07.266098+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:07.267141+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:07.267697+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:07.268138+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:07.279986+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:07.305833+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:07.306314+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:07.311581+00:00", "trade", 10.7, 255.0]
["2026-09-08T15:39:07.593245+00:00", "trade", 10.7097, 1872.0]
["2026-09-08T15:39:08.376363+00:00", "trade", 10.7, 10.0]
["2026-09-08T15:39:08.376369+00:00", "trade", 10.705, 10.0]
["2026-09-08T15:39:08.376474+00:00", "trade", 10.705, 90.0]
["2026-09-08T15:39:08.420541+00:00", "trade", 10.705, 55.0]
["2026-09-08T15:39:08.641725+00:00", "trade", 10.6903, 3.0]
["2026-09-08T15:39:08.688923+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:08.721851+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:08.820361+00:00", "trade", 10.71, 9000.0]
["2026-09-08T15:39:08.821639+00:00", "trade", 10.7097, 59.0]
["2026-09-08T15:39:08.821673+00:00", "trade", 10.7097, 84.0]
["2026-09-08T15:39:09.002343+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:09.096973+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:09.534263+00:00", "trade", 10.7002, 65000.0]
["2026-09-08T15:39:09.534838+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:09.535511+00:00", "trade", 10.7016, 77.0]
["2026-09-08T15:39:09.535610+00:00", "trade", 10.7002, 7.0]
["2026-09-08T15:39:09.535640+00:00", "trade", 10.7002, 260.0]
["2026-09-08T15:39:09.740532+00:00", "trade", 10.705, 600.0]
["2026-09-08T15:39:09.839545+00:00", "trade", 10.7002, 26.0]
["2026-09-08T15:39:10.214843+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:39:10.719935+00:00", "trade", 10.705, 35.0]
["2026-09-08T15:39:10.719998+00:00", "trade", 10.705, 1.0]
["2026-09-08T15:39:10.720064+00:00", "trade", 10.705, 200.0]
["2026-09-08T15:39:10.720124+00:00", "trade", 10.705, 764.0]
["2026-09-08T15:39:10.774211+00:00", "trade", 10.6865, 80.0]
["2026-09-08T15:39:11.082936+00:00", "trade", 10.71, 500.0]
["2026-09-08T15:39:11.087356+00:00", "trade", 10.707, 3.0]
["2026-09-08T15:39:11.893045+00:00", "trade", 10.705, 10.0]
["2026-09-08T15:39:12.289491+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:12.291050+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:12.294894+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:12.295375+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:12.447226+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:12.447662+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:12.653964+00:00", "trade", 10.6687, 500.0]
["2026-09-08T15:39:12.655347+00:00", "trade", 10.6687, 100.0]
["2026-09-08T15:39:12.679137+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:12.705067+00:00", "trade", 10.705, 50.0]
["2026-09-08T15:39:12.774613+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:12.825813+00:00", "trade", 10.71, 9850.0]
["2026-09-08T15:39:12.827058+00:00", "trade", 10.7093, 61.0]
["2026-09-08T15:39:13.173676+00:00", "trade", 10.71, 500.0]
["2026-09-08T15:39:13.174921+00:00", "trade", 10.7093, 51.0]
["2026-09-08T15:39:13.429545+00:00", "trade", 10.71, 15.0]
["2026-09-08T15:39:13.430181+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:13.430186+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:13.430186+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:13.430341+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:13.430341+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:13.456553+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:13.470637+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:13.866046+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:13.866081+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:13.866743+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:13.866903+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:13.866903+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:13.868808+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:13.910091+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:13.962796+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:13.963277+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:13.964354+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:14.309670+00:00", "trade", 10.71, 1.0]
["2026-09-08T15:39:14.310196+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:14.310622+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:14.310682+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:14.310702+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:14.311028+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:14.326916+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:14.327392+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:14.348402+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:14.349124+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:14.349760+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:14.349840+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:14.349880+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:14.349885+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:14.350362+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:14.350402+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:14.350803+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:14.352802+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:14.353484+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:14.663153+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:39:14.667036+00:00", "trade", 10.705, 20.0]
["2026-09-08T15:39:15.263728+00:00", "trade", 10.6801, 500.0]
["2026-09-08T15:39:15.577126+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:15.578960+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:15.579481+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:16.103521+00:00", "trade", 10.7085, 100.0]
["2026-09-08T15:39:16.149505+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:16.312647+00:00", "trade", 10.71, 9000.0]
["2026-09-08T15:39:16.420802+00:00", "trade", 10.705, 7.0]
["2026-09-08T15:39:16.957874+00:00", "trade", 10.7085, 7.0]
["2026-09-08T15:39:16.965942+00:00", "trade", 10.705, 1.0]
["2026-09-08T15:39:17.187052+00:00", "trade", 10.7085, 8.0]
["2026-09-08T15:39:17.187416+00:00", "trade", 10.7085, 1.0]
["2026-09-08T15:39:17.766456+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:17.792242+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:18.066151+00:00", "trade", 10.6986, 1.0]
["2026-09-08T15:39:19.174912+00:00", "trade", 10.6868, 305.0]
["2026-09-08T15:39:19.453259+00:00", "trade", 10.669, 600.0]
["2026-09-08T15:39:19.454742+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:19.741385+00:00", "trade", 10.71, 500.0]
["2026-09-08T15:39:19.742642+00:00", "trade", 10.7099, 51.0]
["2026-09-08T15:39:20.389392+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:39:20.391086+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:20.653371+00:00", "trade", 10.71, 127.0]
["2026-09-08T15:39:20.654120+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:20.717827+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:20.725190+00:00", "trade", 10.71, 250.0]
["2026-09-08T15:39:20.725435+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:20.725641+00:00", "trade", 10.71, 9000.0]
["2026-09-08T15:39:20.725756+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:20.725796+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:20.725796+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:20.725846+00:00", "trade", 10.71, 750.0]
["2026-09-08T15:39:20.726889+00:00", "trade", 10.7099, 77.0]
["2026-09-08T15:39:20.727091+00:00", "trade", 10.71, 51.0]
["2026-09-08T15:39:20.751361+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:20.778411+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:20.928687+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:39:20.929700+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:20.929740+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:20.929740+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:20.929976+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:20.930181+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:20.930181+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:20.932502+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:20.942297+00:00", "trade", 10.705, 538.0]
["2026-09-08T15:39:20.994324+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:21.009685+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:21.133118+00:00", "trade", 10.705, 17.0]
["2026-09-08T15:39:21.134431+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:21.134527+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:22.493003+00:00", "trade", 10.7098, 2.0]
["2026-09-08T15:39:22.546831+00:00", "trade", 10.7078, 934.0]
["2026-09-08T15:39:22.954142+00:00", "trade", 10.705, 1200.0]
["2026-09-08T15:39:22.954761+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:23.218614+00:00", "trade", 10.705, 250.0]
["2026-09-08T15:39:24.359858+00:00", "trade", 10.71, 300.0]
["2026-09-08T15:39:24.409530+00:00", "trade", 10.6991, 200.0]
["2026-09-08T15:39:24.472085+00:00", "trade", 10.7093, 3000.0]
["2026-09-08T15:39:24.523502+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:24.573486+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:25.509826+00:00", "trade", 10.705, 5.0]
["2026-09-08T15:39:26.287055+00:00", "trade", 10.6876, 58.0]
["2026-09-08T15:39:27.364981+00:00", "trade", 10.6992, 100.0]
["2026-09-08T15:39:27.559606+00:00", "trade", 10.71, 10.0]
["2026-09-08T15:39:27.559690+00:00", "trade", 10.71, 90.0]
["2026-09-08T15:39:27.560300+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:27.560897+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:27.575662+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:27.827467+00:00", "trade", 10.7097, 7.0]
["2026-09-08T15:39:27.828823+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:27.850929+00:00", "trade", 10.7097, 1.0]
["2026-09-08T15:39:27.983355+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:28.150693+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:28.193027+00:00", "trade", 10.705, 45.0]
["2026-09-08T15:39:28.764807+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:29.271210+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:29.310350+00:00", "trade", 10.71, 1.0]
["2026-09-08T15:39:29.765448+00:00", "trade", 10.7085, 2.0]
["2026-09-08T15:39:29.795056+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:39:29.798797+00:00", "trade", 10.71, 120.0]
["2026-09-08T15:39:29.802002+00:00", "trade", 10.71, 380.0]
["2026-09-08T15:39:29.859842+00:00", "trade", 10.71, 1.0]
["2026-09-08T15:39:29.999254+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:30.103161+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:30.690952+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:30.690965+00:00", "trade", 10.71, 200.0]
["2026-09-08T15:39:30.691393+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:30.691995+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:30.701604+00:00", "trade", 10.71, 11.0]
["2026-09-08T15:39:30.702956+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:30.706001+00:00", "trade", 10.71, 12.0]
["2026-09-08T15:39:30.706840+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:30.706920+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:30.709401+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:30.826028+00:00", "trade", 10.71, 73.0]
["2026-09-08T15:39:31.084367+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:31.104291+00:00", "trade", 10.705, 50.0]
["2026-09-08T15:39:31.327292+00:00", "trade", 10.7099, 800.0]
["2026-09-08T15:39:31.402272+00:00", "trade", 10.7023, 1.0]
["2026-09-08T15:39:31.432118+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:39:31.433115+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:31.602833+00:00", "trade", 10.71, 2200.0]
["2026-09-08T15:39:31.603329+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:31.603369+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:31.604081+00:00", "trade", 10.7085, 53.0]
["2026-09-08T15:39:31.606452+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:31.607053+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:31.635581+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:31.681034+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:32.026469+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:32.029466+00:00", "trade", 10.7099, 3000.0]
["2026-09-08T15:39:32.030708+00:00", "trade", 10.7089, 57.0]
["2026-09-08T15:39:32.116826+00:00", "trade", 10.705, 9000.0]
["2026-09-08T15:39:32.118074+00:00", "trade", 10.7087, 55.0]
["2026-09-08T15:39:32.118137+00:00", "trade", 10.7062, 60.0]
["2026-09-08T15:39:32.360097+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:32.360217+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:32.549620+00:00", "trade", 10.71, 20.0]
["2026-09-08T15:39:32.550915+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:32.887933+00:00", "trade", 10.688, 10.0]
["2026-09-08T15:39:33.027673+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:33.027803+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:33.028194+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:33.112284+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:33.124222+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:33.582108+00:00", "trade", 10.688, 118.0]
["2026-09-08T15:39:33.876284+00:00", "trade", 10.708, 348.0]
["2026-09-08T15:39:33.894583+00:00", "trade", 10.705, 152.0]
["2026-09-08T15:39:34.243709+00:00", "trade", 10.71, 12.0]
["2026-09-08T15:39:34.244628+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:34.317047+00:00", "trade", 10.71, 3300.0]
["2026-09-08T15:39:34.317652+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:34.317973+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:34.318292+00:00", "trade", 10.7064, 51.0]
["2026-09-08T15:39:34.319799+00:00", "trade", 10.71, 800.0]
["2026-09-08T15:39:34.345182+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:34.523280+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:34.523280+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:34.523561+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:34.526999+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:34.528202+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:34.589095+00:00", "trade", 10.6881, 15.0]
["2026-09-08T15:39:34.654395+00:00", "trade", 10.7099, 29.0]
["2026-09-08T15:39:34.851498+00:00", "trade", 10.6704, 600.0]
["2026-09-08T15:39:34.851866+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:34.851946+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:34.852307+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:35.026561+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:35.082407+00:00", "trade", 10.71, 500.0]
["2026-09-08T15:39:35.083261+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:35.083381+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:35.083822+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:35.100386+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:35.132368+00:00", "trade", 10.7021, 100.0]
["2026-09-08T15:39:35.135318+00:00", "trade", 10.7021, 100.0]
["2026-09-08T15:39:35.325701+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:35.325817+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:35.325817+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:35.325982+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:35.329701+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:35.330939+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:35.383318+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:35.445724+00:00", "trade", 10.705, 9000.0]
["2026-09-08T15:39:35.446973+00:00", "trade", 10.708, 8.0]
["2026-09-08T15:39:35.447042+00:00", "trade", 10.7067, 71.0]
["2026-09-08T15:39:35.447060+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:35.447335+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:35.463624+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:35.475818+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:36.266653+00:00", "trade", 10.7099, 9000.0]
["2026-09-08T15:39:36.267902+00:00", "trade", 10.7076, 77.0]
["2026-09-08T15:39:36.267965+00:00", "trade", 10.7099, 99.0]
["2026-09-08T15:39:36.378041+00:00", "trade", 10.7072, 461.0]
["2026-09-08T15:39:36.732638+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:36.732640+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:39:36.733115+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:36.733355+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:36.733556+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:36.734197+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:36.734277+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:36.734598+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:36.883567+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:36.884043+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:37.059680+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:37.599522+00:00", "trade", 10.7094, 2000.0]
["2026-09-08T15:39:37.600770+00:00", "trade", 10.7097, 58.0]
["2026-09-08T15:39:37.798946+00:00", "trade", 10.7001, 500.0]
["2026-09-08T15:39:37.954676+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:37.956556+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:38.260252+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:38.260708+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:38.415435+00:00", "trade", 10.707, 100.0]
["2026-09-08T15:39:39.775662+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:39.776108+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:39.857279+00:00", "trade", 10.71, 6.0]
["2026-09-08T15:39:39.858574+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:39.859050+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:39.861657+00:00", "trade", 10.705, 1.0]
["2026-09-08T15:39:39.863970+00:00", "trade", 10.705, 1.0]
["2026-09-08T15:39:40.619878+00:00", "trade", 10.705, 20.0]
["2026-09-08T15:39:40.621406+00:00", "trade", 10.705, 29.0]
["2026-09-08T15:39:40.773212+00:00", "trade", 10.6884, 28.0]
["2026-09-08T15:39:41.217307+00:00", "trade", 10.705, 39.0]
["2026-09-08T15:39:41.447234+00:00", "trade", 10.705, 1.0]
["2026-09-08T15:39:41.583929+00:00", "trade", 10.705, 1.0]
["2026-09-08T15:39:41.889440+00:00", "trade", 10.7077, 14.0]
["2026-09-08T15:39:42.174511+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:39:43.752705+00:00", "trade", 10.7028, 100.0]
["2026-09-08T15:39:44.842428+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:44.842713+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:44.842909+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:44.846953+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:44.875882+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:44.875912+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:44.918235+00:00", "trade", 10.7085, 29.0]
["2026-09-08T15:39:45.105405+00:00", "trade", 10.71, 55.0]
["2026-09-08T15:39:45.105959+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:45.105959+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:45.106159+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:45.106199+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:45.106331+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:39:45.106359+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:45.106400+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:45.109161+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:45.176461+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:45.205069+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:45.419501+00:00", "trade", 10.7041, 30.0]
["2026-09-08T15:39:45.476598+00:00", "trade", 10.71, 59.0]
["2026-09-08T15:39:45.476601+00:00", "trade", 10.71, 50.0]
["2026-09-08T15:39:45.476935+00:00", "trade", 10.71, 739.0]
["2026-09-08T15:39:45.477004+00:00", "trade", 10.71, 12.0]
["2026-09-08T15:39:45.477061+00:00", "trade", 10.71, 37.0]
["2026-09-08T15:39:45.477070+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:39:45.478315+00:00", "trade", 10.708, 50.0]
["2026-09-08T15:39:45.768973+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:45.841244+00:00", "trade", 10.7001, 15.0]
["2026-09-08T15:39:45.915605+00:00", "trade", 10.7036, 7.0]
["2026-09-08T15:39:45.915978+00:00", "trade", 10.7036, 1.0]
["2026-09-08T15:39:46.229755+00:00", "trade", 10.71, 1.0]
["2026-09-08T15:39:46.229758+00:00", "trade", 10.71, 160.0]
["2026-09-08T15:39:46.229761+00:00", "trade", 10.71, 139.0]
["2026-09-08T15:39:46.229858+00:00", "trade", 10.71, 3361.0]
["2026-09-08T15:39:46.229858+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:39:46.229860+00:00", "trade", 10.71, 800.0]
["2026-09-08T15:39:46.229866+00:00", "trade", 10.71, 10.0]
["2026-09-08T15:39:46.229866+00:00", "trade", 10.71, 200.0]
["2026-09-08T15:39:46.230146+00:00", "trade", 10.71, 1.0]
["2026-09-08T15:39:46.230146+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:39:46.230149+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:46.230153+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:39:46.230153+00:00", "trade", 10.71, 4919.0]
["2026-09-08T15:39:46.230155+00:00", "trade", 10.71, 150.0]
["2026-09-08T15:39:46.230159+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:46.230161+00:00", "trade", 10.71, 706.0]
["2026-09-08T15:39:46.230164+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:39:46.230165+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:39:46.230179+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:39:46.230284+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:39:46.230294+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:39:46.230296+00:00", "trade", 10.71, 24.0]
["2026-09-08T15:39:46.230299+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:39:46.230308+00:00", "trade", 10.71, 200.0]
["2026-09-08T15:39:46.230309+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:39:46.230360+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:39:46.230360+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:39:46.230374+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:39:46.230379+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:39:46.230390+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:39:46.230395+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:39:46.230410+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:39:46.230435+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:39:46.230510+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:39:46.230540+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:39:46.230575+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:39:46.230630+00:00", "trade", 10.715, 700.0]
["2026-09-08T15:39:46.230633+00:00", "trade", 10.71, 400.0]
["2026-09-08T15:39:46.230650+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:39:46.230717+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:39:46.230740+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:39:46.230841+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:39:46.230881+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:39:46.230881+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:39:46.231001+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:39:46.231012+00:00", "trade", 10.71, 300.0]
["2026-09-08T15:39:46.231018+00:00", "trade", 10.71, 400.0]
["2026-09-08T15:39:46.231018+00:00", "trade", 10.71, 152.0]
["2026-09-08T15:39:46.231036+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:39:46.231036+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:39:46.231057+00:00", "trade", 10.715, 400.0]
["2026-09-08T15:39:46.231063+00:00", "trade", 10.715, 4232.0]
["2026-09-08T15:39:46.231120+00:00", "trade", 10.71, 50.0]
["2026-09-08T15:39:46.231201+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:39:46.231312+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:39:46.231439+00:00", "trade", 10.7094, 58.0]
["2026-09-08T15:39:46.231487+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:39:46.231499+00:00", "trade", 10.7095, 71.0]
["2026-09-08T15:39:46.231553+00:00", "trade", 10.71, 59.0]
["2026-09-08T15:39:46.231580+00:00", "trade", 10.715, 1500.0]
["2026-09-08T15:39:46.231602+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:39:46.231602+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:39:46.231602+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:39:46.231963+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:39:46.232043+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:39:46.232084+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:39:46.232084+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:39:46.232308+00:00", "trade", 10.7134, 87.0]
["2026-09-08T15:39:46.232404+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:39:46.232605+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:39:46.232807+00:00", "trade", 10.71, 1.0]
["2026-09-08T15:39:46.232835+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:39:46.233286+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:39:46.233722+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:39:46.234123+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:39:46.235807+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:39:46.236684+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:39:46.239125+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:39:46.244610+00:00", "trade", 10.71, 500.0]
["2026-09-08T15:39:46.331996+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:39:46.768689+00:00", "trade", 10.715, 100.0]
["2026-09-08T15:39:47.105002+00:00", "trade", 10.715, 1.0]
["2026-09-08T15:39:47.603301+00:00", "trade", 10.7116, 5.0]
["2026-09-08T15:39:47.603659+00:00", "trade", 10.7116, 1.0]
["2026-09-08T15:39:47.729637+00:00", "trade", 10.72, 374.0]
["2026-09-08T15:39:47.729643+00:00", "trade", 10.7156, 374.0]
["2026-09-08T15:39:47.729661+00:00", "trade", 10.7156, 250.0]
["2026-09-08T15:39:47.729673+00:00", "trade", 10.72, 250.0]
["2026-09-08T15:39:47.729683+00:00", "trade", 10.72, 200.0]
["2026-09-08T15:39:47.729691+00:00", "trade", 10.7156, 200.0]
["2026-09-08T15:39:47.729700+00:00", "trade", 10.72, 10.0]
["2026-09-08T15:39:47.729718+00:00", "trade", 10.7156, 10.0]
["2026-09-08T15:39:47.730019+00:00", "trade", 10.7156, 4166.0]
["2026-09-08T15:39:47.730688+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:39:47.730768+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:39:47.731264+00:00", "trade", 10.7145, 63.0]
["2026-09-08T15:39:47.731324+00:00", "trade", 10.7156, 87.0]
["2026-09-08T15:39:47.973730+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:39:48.048770+00:00", "trade", 10.7199, 11.0]
["2026-09-08T15:39:48.074921+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:39:48.281111+00:00", "trade", 10.715, 200.0]
["2026-09-08T15:39:48.340463+00:00", "trade", 10.6896, 20.0]
["2026-09-08T15:39:48.379186+00:00", "trade", 10.715, 9000.0]
["2026-09-08T15:39:48.380437+00:00", "trade", 10.715, 101.0]
["2026-09-08T15:39:48.579080+00:00", "trade", 10.715, 9000.0]
["2026-09-08T15:39:48.580328+00:00", "trade", 10.715, 73.0]
["2026-09-08T15:39:48.580391+00:00", "trade", 10.715, 99.0]
["2026-09-08T15:39:48.700727+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:39:49.680996+00:00", "trade", 10.715, 9000.0]
["2026-09-08T15:39:49.682244+00:00", "trade", 10.715, 99.0]
["2026-09-08T15:39:50.004474+00:00", "trade", 10.7179, 2000.0]
["2026-09-08T15:39:50.379185+00:00", "trade", 10.715, 9000.0]
["2026-09-08T15:39:50.380440+00:00", "trade", 10.7153, 80.0]
["2026-09-08T15:39:50.380503+00:00", "trade", 10.7155, 121.0]
["2026-09-08T15:39:50.406812+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:39:50.520345+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:39:50.520831+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:39:50.520956+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:39:51.178292+00:00", "trade", 10.715, 9000.0]
["2026-09-08T15:39:51.179540+00:00", "trade", 10.7149, 100.0]
["2026-09-08T15:39:51.198794+00:00", "trade", 10.715, 500.0]
["2026-09-08T15:39:51.218284+00:00", "trade", 10.715, 100.0]
["2026-09-08T15:39:51.219252+00:00", "trade", 10.715, 2.0]
["2026-09-08T15:39:51.433051+00:00", "trade", 10.715, 1.0]
["2026-09-08T15:39:51.578118+00:00", "trade", 10.715, 933.0]
["2026-09-08T15:39:51.641335+00:00", "trade", 10.7164, 1.0]
["2026-09-08T15:39:51.724780+00:00", "trade", 10.7123, 9.0]
["2026-09-08T15:39:51.830586+00:00", "trade", 10.7101, 4470.0]
["2026-09-08T15:39:51.831828+00:00", "trade", 10.7135, 60.0]
["2026-09-08T15:39:51.831894+00:00", "trade", 10.7114, 66.0]
["2026-09-08T15:39:51.977356+00:00", "trade", 10.715, 9000.0]
["2026-09-08T15:39:51.978622+00:00", "trade", 10.715, 99.0]
["2026-09-08T15:39:52.323782+00:00", "trade", 10.715, 92.0]
["2026-09-08T15:39:52.449748+00:00", "trade", 10.71, 10500.0]
["2026-09-08T15:39:52.450996+00:00", "trade", 10.7123, 78.0]
["2026-09-08T15:39:52.451056+00:00", "trade", 10.71, 117.0]
["2026-09-08T15:39:54.013414+00:00", "trade", 10.6721, 100.0]
["2026-09-08T15:39:54.683415+00:00", "trade", 10.71, 3.0]
["2026-09-08T15:39:55.066886+00:00", "trade", 10.71, 2154.0]
["2026-09-08T15:39:55.067253+00:00", "trade", 10.71, 1.0]
["2026-09-08T15:39:55.569504+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:39:55.570035+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:39:55.648942+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:39:55.817830+00:00", "trade", 10.691, 14.0]
["2026-09-08T15:39:56.149920+00:00", "trade", 10.7199, 1.0]
["2026-09-08T15:39:57.180940+00:00", "trade", 10.715, 2000.0]
["2026-09-08T15:39:57.182245+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:39:57.362663+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:39:57.916731+00:00", "trade", 10.715, 70.0]
["2026-09-08T15:39:57.918483+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:39:58.018636+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:39:58.563851+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:39:58.665523+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:39:58.744967+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:39:58.774522+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:39:58.919096+00:00", "trade", 10.7164, 99.0]
["2026-09-08T15:39:58.919454+00:00", "trade", 10.7164, 1.0]
["2026-09-08T15:39:59.220747+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:39:59.233748+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:39:59.311201+00:00", "trade", 10.7102, 1.0]
["2026-09-08T15:39:59.312535+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:39:59.706932+00:00", "trade", 10.715, 10.0]
["2026-09-08T15:39:59.725731+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:39:59.831503+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:39:59.999281+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:00.019324+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:00.066400+00:00", "trade", 10.72, 1.0]
["2026-09-08T15:40:00.160355+00:00", "trade", 10.715, 590.0]
["2026-09-08T15:40:00.160412+00:00", "trade", 10.72, 5600.0]
["2026-09-08T15:40:00.160487+00:00", "trade", 10.72, 657.0]
["2026-09-08T15:40:00.161010+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:00.161171+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:00.161600+00:00", "trade", 10.7128, 54.0]
["2026-09-08T15:40:00.161666+00:00", "trade", 10.72, 62.0]
["2026-09-08T15:40:00.170859+00:00", "trade", 10.72, 1900.0]
["2026-09-08T15:40:00.172101+00:00", "trade", 10.7173, 52.0]
["2026-09-08T15:40:00.172217+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:00.198822+00:00", "trade", 10.715, 100.0]
["2026-09-08T15:40:00.199742+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:00.212099+00:00", "trade", 10.7173, 1000.0]
["2026-09-08T15:40:00.251816+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:00.315663+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:00.379224+00:00", "trade", 10.715, 9850.0]
["2026-09-08T15:40:00.380469+00:00", "trade", 10.7161, 149.0]
["2026-09-08T15:40:00.410862+00:00", "trade", 10.715, 1200.0]
["2026-09-08T15:40:00.782572+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:00.782858+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:00.828190+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:00.937990+00:00", "trade", 10.71, 61.0]
["2026-09-08T15:40:00.938943+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:01.001708+00:00", "trade", 10.71, 200.0]
["2026-09-08T15:40:01.001811+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:40:01.002337+00:00", "trade", 10.715, 4750.0]
["2026-09-08T15:40:01.002953+00:00", "trade", 10.7151, 50.0]
["2026-09-08T15:40:01.003576+00:00", "trade", 10.7147, 69.0]
["2026-09-08T15:40:01.149386+00:00", "trade", 10.7166, 250.0]
["2026-09-08T15:40:01.653897+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:01.654177+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:01.654343+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:01.654618+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:01.663499+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:01.663540+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:01.663981+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:01.723813+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:01.750130+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:01.785419+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:02.293666+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:02.384113+00:00", "trade", 10.7166, 500.0]
["2026-09-08T15:40:02.446354+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:02.447973+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:02.448033+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:02.549429+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:02.619330+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:02.947258+00:00", "trade", 10.715, 100.0]
["2026-09-08T15:40:03.042951+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:03.472010+00:00", "trade", 10.6728, 4.0]
["2026-09-08T15:40:03.495947+00:00", "trade", 10.715, 46.0]
["2026-09-08T15:40:03.499926+00:00", "trade", 10.715, 1.0]
["2026-09-08T15:40:04.881982+00:00", "trade", 10.715, 500.0]
["2026-09-08T15:40:05.193860+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:05.196171+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:05.267350+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:05.368024+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:05.384789+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:05.608802+00:00", "trade", 10.71, 1.0]
["2026-09-08T15:40:05.610184+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:06.031056+00:00", "trade", 10.6917, 10.0]
["2026-09-08T15:40:06.362792+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:06.363584+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:06.363658+00:00", "trade", 10.715, 1500.0]
["2026-09-08T15:40:06.364130+00:00", "trade", 10.715, 100.0]
["2026-09-08T15:40:06.364185+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:06.364651+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:06.364987+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:06.379025+00:00", "trade", 10.715, 250.0]
["2026-09-08T15:40:06.466263+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:06.466724+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:06.612358+00:00", "trade", 10.7199, 10.0]
["2026-09-08T15:40:06.635877+00:00", "trade", 10.715, 600.0]
["2026-09-08T15:40:07.003679+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:07.013197+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:07.505855+00:00", "trade", 10.7034, 3.0]
["2026-09-08T15:40:08.215039+00:00", "trade", 10.7114, 5.0]
["2026-09-08T15:40:08.261577+00:00", "trade", 10.7034, 12.0]
["2026-09-08T15:40:08.261614+00:00", "trade", 10.7034, 32.0]
["2026-09-08T15:40:08.346554+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:08.347186+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:08.348033+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:08.674494+00:00", "trade", 10.7117, 62.0]
["2026-09-08T15:40:08.733143+00:00", "trade", 10.6737, 100.0]
["2026-09-08T15:40:08.885478+00:00", "trade", 10.715, 2375.0]
["2026-09-08T15:40:08.886188+00:00", "trade", 10.715, 4527.0]
["2026-09-08T15:40:08.886296+00:00", "trade", 10.715, 2375.0]
["2026-09-08T15:40:08.886723+00:00", "trade", 10.7152, 69.0]
["2026-09-08T15:40:08.887436+00:00", "trade", 10.715, 63.0]
["2026-09-08T15:40:08.887487+00:00", "trade", 10.715, 50.0]
["2026-09-08T15:40:08.887638+00:00", "trade", 10.715, 2375.0]
["2026-09-08T15:40:08.888880+00:00", "trade", 10.715, 52.0]
["2026-09-08T15:40:08.888970+00:00", "trade", 10.715, 2375.0]
["2026-09-08T15:40:08.890010+00:00", "trade", 10.715, 2375.0]
["2026-09-08T15:40:08.891252+00:00", "trade", 10.715, 52.0]
["2026-09-08T15:40:08.891499+00:00", "trade", 10.715, 100.0]
["2026-09-08T15:40:08.891502+00:00", "trade", 10.715, 700.0]
["2026-09-08T15:40:08.891511+00:00", "trade", 10.715, 100.0]
["2026-09-08T15:40:08.891511+00:00", "trade", 10.715, 700.0]
["2026-09-08T15:40:08.891514+00:00", "trade", 10.715, 100.0]
["2026-09-08T15:40:08.892491+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:08.892491+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:08.892531+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:08.892531+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:08.892571+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:08.892571+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:08.892927+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:08.893048+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:08.973233+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:08.995101+00:00", "trade", 10.71, 1000.0]
["2026-09-08T15:40:08.995222+00:00", "trade", 10.71, 700.0]
["2026-09-08T15:40:08.995227+00:00", "trade", 10.71, 200.0]
["2026-09-08T15:40:08.995227+00:00", "trade", 10.71, 300.0]
["2026-09-08T15:40:08.995230+00:00", "trade", 10.71, 200.0]
["2026-09-08T15:40:08.995233+00:00", "trade", 10.71, 2800.0]
["2026-09-08T15:40:08.995237+00:00", "trade", 10.71, 200.0]
["2026-09-08T15:40:08.995237+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:40:08.995237+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:40:08.995237+00:00", "trade", 10.71, 3400.0]
["2026-09-08T15:40:08.995239+00:00", "trade", 10.71, 800.0]
["2026-09-08T15:40:08.995242+00:00", "trade", 10.71, 25.0]
["2026-09-08T15:40:08.995242+00:00", "trade", 10.71, 500.0]
["2026-09-08T15:40:08.995248+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:40:08.995248+00:00", "trade", 10.71, 400.0]
["2026-09-08T15:40:08.995251+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:40:08.995251+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:40:08.995255+00:00", "trade", 10.71, 1540.0]
["2026-09-08T15:40:08.995255+00:00", "trade", 10.71, 532.0]
["2026-09-08T15:40:08.995258+00:00", "trade", 10.71, 3000.0]
["2026-09-08T15:40:08.995261+00:00", "trade", 10.71, 1.0]
["2026-09-08T15:40:08.995261+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:40:08.995264+00:00", "trade", 10.71, 120.0]
["2026-09-08T15:40:08.995264+00:00", "trade", 10.71, 700.0]
["2026-09-08T15:40:08.995266+00:00", "trade", 10.71, 1000.0]
["2026-09-08T15:40:08.995266+00:00", "trade", 10.71, 35.0]
["2026-09-08T15:40:08.995270+00:00", "trade", 10.71, 300.0]
["2026-09-08T15:40:08.995270+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:40:08.995270+00:00", "trade", 10.71, 400.0]
["2026-09-08T15:40:08.995273+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:40:08.995277+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:40:08.995282+00:00", "trade", 10.71, 300.0]
["2026-09-08T15:40:08.995408+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:40:08.995411+00:00", "trade", 10.71, 25.0]
["2026-09-08T15:40:08.995411+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:08.995438+00:00", "trade", 10.71, 748.0]
["2026-09-08T15:40:08.995441+00:00", "trade", 10.71, 161.0]
["2026-09-08T15:40:08.995444+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:40:08.995447+00:00", "trade", 10.71, 797.0]
["2026-09-08T15:40:08.995447+00:00", "trade", 10.71, 3700.0]
["2026-09-08T15:40:08.995450+00:00", "trade", 10.71, 600.0]
["2026-09-08T15:40:08.995454+00:00", "trade", 10.71, 30.0]
["2026-09-08T15:40:08.995454+00:00", "trade", 10.71, 1.0]
["2026-09-08T15:40:08.995459+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:40:08.995463+00:00", "trade", 10.71, 500.0]
["2026-09-08T15:40:08.995465+00:00", "trade", 10.71, 400.0]
["2026-09-08T15:40:08.995466+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:08.995476+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:08.995480+00:00", "trade", 10.71, 75.0]
["2026-09-08T15:40:08.995481+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:08.995491+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:08.995496+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:08.995496+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:08.995501+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:08.995506+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:40:08.995546+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:40:08.995591+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:40:08.995596+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:40:08.995606+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:40:08.995606+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:08.995616+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:08.995651+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:08.995656+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:08.995666+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:08.995671+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:08.995684+00:00", "trade", 10.71, 4.0]
["2026-09-08T15:40:08.995736+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:08.995796+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:40:08.995822+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:08.995842+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:08.995842+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:08.995842+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:08.995847+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:08.995847+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:08.995847+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:08.995847+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:08.995857+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:08.995857+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:08.995862+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:08.995867+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:08.995872+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:08.995897+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:08.995912+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:08.995922+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:08.995947+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:08.995962+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:08.995962+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:08.995962+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:08.995987+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:08.996097+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:08.996127+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:08.996202+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:08.996202+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:08.996243+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:08.996313+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:40:08.996323+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:08.996363+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:08.996363+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:08.996443+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:08.996448+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:08.996469+00:00", "trade", 10.7143, 52.0]
["2026-09-08T15:40:08.996483+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:08.996483+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:08.996532+00:00", "trade", 10.7112, 76.0]
["2026-09-08T15:40:08.996563+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:08.996598+00:00", "trade", 10.71, 51.0]
["2026-09-08T15:40:08.996662+00:00", "trade", 10.71, 58.0]
["2026-09-08T15:40:08.996743+00:00", "trade", 10.71, 69.0]
["2026-09-08T15:40:08.996764+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:08.996797+00:00", "trade", 10.71, 57.0]
["2026-09-08T15:40:08.996804+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:08.996851+00:00", "trade", 10.71, 54.0]
["2026-09-08T15:40:08.996884+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:08.997013+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:40:08.997085+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:08.997400+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:08.997721+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:08.998162+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:08.998483+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:08.999245+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:08.999285+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:08.999443+00:00", "trade", 10.7065, 309.0]
["2026-09-08T15:40:08.999705+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:40:09.000162+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:09.000202+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:09.003587+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:40:09.006367+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:09.006459+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:40:09.006848+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:09.006886+00:00", "trade", 10.705, 1237.0]
["2026-09-08T15:40:09.006946+00:00", "trade", 10.705, 20138.0]
["2026-09-08T15:40:09.008131+00:00", "trade", 10.7094, 51.0]
["2026-09-08T15:40:09.008197+00:00", "trade", 10.705, 81.0]
["2026-09-08T15:40:09.008257+00:00", "trade", 10.7053, 251.0]
["2026-09-08T15:40:09.008320+00:00", "trade", 10.7053, 137.0]
["2026-09-08T15:40:09.008483+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:40:09.041059+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:09.041252+00:00", "trade", 10.71, 46.0]
["2026-09-08T15:40:09.041896+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:09.042137+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:09.042257+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:09.045335+00:00", "trade", 10.71, 10.0]
["2026-09-08T15:40:09.097037+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:09.157776+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:09.619047+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:10.262255+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:10.262736+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:10.339323+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:10.857743+00:00", "trade", 10.705, 6.0]
["2026-09-08T15:40:10.858697+00:00", "trade", 10.705, 14.0]
["2026-09-08T15:40:11.507623+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:11.520467+00:00", "trade", 10.705, 30.0]
["2026-09-08T15:40:11.616972+00:00", "trade", 10.71, 1.0]
["2026-09-08T15:40:11.631232+00:00", "trade", 10.705, 4450.0]
["2026-09-08T15:40:11.632483+00:00", "trade", 10.7061, 3.0]
["2026-09-08T15:40:11.632549+00:00", "trade", 10.7052, 51.0]
["2026-09-08T15:40:11.699244+00:00", "trade", 10.705, 700.0]
["2026-09-08T15:40:11.701203+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:11.701679+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:11.798274+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:11.875222+00:00", "trade", 10.7001, 10.0]
["2026-09-08T15:40:11.956584+00:00", "trade", 10.7031, 299.0]
["2026-09-08T15:40:12.085259+00:00", "trade", 10.705, 700.0]
["2026-09-08T15:40:12.086278+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:12.086288+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:12.092573+00:00", "trade", 10.71, 21.0]
["2026-09-08T15:40:12.093089+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:12.093164+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:12.093164+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:12.093490+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:12.096733+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:12.142466+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:12.322956+00:00", "trade", 10.7099, 2000.0]
["2026-09-08T15:40:12.323802+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:12.324198+00:00", "trade", 10.7062, 50.0]
["2026-09-08T15:40:12.610057+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:12.610578+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:12.611380+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:12.613179+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:12.613620+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:12.614658+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:12.615139+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:12.615179+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:12.615299+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:12.615820+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:12.616738+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:12.631525+00:00", "trade", 10.705, 1.0]
["2026-09-08T15:40:12.656713+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:12.678790+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:12.683000+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:12.700928+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:12.791077+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:12.793562+00:00", "trade", 10.71, 1.0]
["2026-09-08T15:40:14.122309+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:14.122670+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:14.125787+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:14.128234+00:00", "trade", 10.7099, 40.0]
["2026-09-08T15:40:14.228346+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:14.230991+00:00", "trade", 10.7099, 86.0]
["2026-09-08T15:40:15.168208+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:15.192023+00:00", "trade", 10.6927, 93.0]
["2026-09-08T15:40:15.193373+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:16.823350+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:17.014720+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:17.329352+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:17.733642+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:17.869207+00:00", "trade", 10.7086, 20.0]
["2026-09-08T15:40:18.078120+00:00", "trade", 10.7114, 1.0]
["2026-09-08T15:40:18.109322+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:40:18.954723+00:00", "trade", 10.6747, 10.0]
["2026-09-08T15:40:19.533909+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:19.534280+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:19.619076+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:20.316475+00:00", "trade", 10.6944, 7.0]
["2026-09-08T15:40:20.754869+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:20.776175+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:21.454627+00:00", "trade", 10.7, 105.0]
["2026-09-08T15:40:22.017022+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:22.018606+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:22.163736+00:00", "trade", 10.705, 209.0]
["2026-09-08T15:40:22.167684+00:00", "trade", 10.705, 50.0]
["2026-09-08T15:40:22.171951+00:00", "trade", 10.705, 44.0]
["2026-09-08T15:40:23.555417+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:23.601947+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:23.614836+00:00", "trade", 10.7, 1000.0]
["2026-09-08T15:40:23.616084+00:00", "trade", 10.7058, 59.0]
["2026-09-08T15:40:23.762068+00:00", "trade", 10.6928, 17.0]
["2026-09-08T15:40:24.017835+00:00", "trade", 10.7035, 23.0]
["2026-09-08T15:40:24.018199+00:00", "trade", 10.7035, 1.0]
["2026-09-08T15:40:24.812407+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:24.919948+00:00", "trade", 10.7124, 30.0]
["2026-09-08T15:40:24.966674+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:25.025333+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:25.564397+00:00", "trade", 10.71, 2.0]
["2026-09-08T15:40:25.949702+00:00", "trade", 10.705, 4000.0]
["2026-09-08T15:40:25.957496+00:00", "trade", 10.7034, 46.0]
["2026-09-08T15:40:25.957854+00:00", "trade", 10.7034, 1.0]
["2026-09-08T15:40:26.157868+00:00", "trade", 10.7073, 1000.0]
["2026-09-08T15:40:26.159113+00:00", "trade", 10.7054, 56.0]
["2026-09-08T15:40:26.167690+00:00", "trade", 10.71, 1.0]
["2026-09-08T15:40:26.168744+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:26.375029+00:00", "trade", 10.7023, 9.0]
["2026-09-08T15:40:26.619259+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:26.678348+00:00", "trade", 10.707, 6.0]
["2026-09-08T15:40:26.776429+00:00", "trade", 10.71, 1003.0]
["2026-09-08T15:40:26.777024+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:26.777981+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:26.954320+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:27.346736+00:00", "trade", 10.7099, 99.0]
["2026-09-08T15:40:28.141118+00:00", "trade", 10.71, 1.0]
["2026-09-08T15:40:28.623747+00:00", "trade", 10.6933, 85.0]
["2026-09-08T15:40:28.836854+00:00", "trade", 10.7099, 100.0]
["2026-09-08T15:40:29.149670+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:29.353181+00:00", "trade", 10.7061, 100.0]
["2026-09-08T15:40:29.354502+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:29.970042+00:00", "trade", 10.7085, 10.0]
["2026-09-08T15:40:29.999304+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:30.076570+00:00", "trade", 10.705, 9000.0]
["2026-09-08T15:40:30.077818+00:00", "trade", 10.7056, 113.0]
["2026-09-08T15:40:30.077881+00:00", "trade", 10.7052, 102.0]
["2026-09-08T15:40:30.131968+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:30.134950+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:30.135106+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:30.139596+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:30.164506+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:30.199404+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:40:30.210697+00:00", "trade", 10.71, 2900.0]
["2026-09-08T15:40:30.210697+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:40:30.210701+00:00", "trade", 10.71, 1000.0]
["2026-09-08T15:40:30.210701+00:00", "trade", 10.71, 1000.0]
["2026-09-08T15:40:30.210794+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:40:30.210797+00:00", "trade", 10.71, 3200.0]
["2026-09-08T15:40:30.210797+00:00", "trade", 10.71, 1300.0]
["2026-09-08T15:40:30.210809+00:00", "trade", 10.71, 272.0]
["2026-09-08T15:40:30.210946+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:40:30.210956+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:40:30.210971+00:00", "trade", 10.71, 5.0]
["2026-09-08T15:40:30.210976+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:40:30.210977+00:00", "trade", 10.71, 700.0]
["2026-09-08T15:40:30.210981+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:40:30.211001+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:40:30.211004+00:00", "trade", 10.71, 800.0]
["2026-09-08T15:40:30.211004+00:00", "trade", 10.71, 2800.0]
["2026-09-08T15:40:30.211007+00:00", "trade", 10.71, 3400.0]
["2026-09-08T15:40:30.211025+00:00", "trade", 10.71, 200.0]
["2026-09-08T15:40:30.211031+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:40:30.211036+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:40:30.211067+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:40:30.211101+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:40:30.211161+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:40:30.211166+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:40:30.211212+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:40:30.211230+00:00", "trade", 10.71, 583.0]
["2026-09-08T15:40:30.211233+00:00", "trade", 10.71, 2500.0]
["2026-09-08T15:40:30.211236+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:40:30.211237+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:40:30.211243+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:40:30.211287+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:40:30.211297+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:40:30.211317+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:30.211327+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:30.211332+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:30.211367+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:30.211367+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:30.211367+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:30.211372+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:30.211372+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:30.211372+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:30.211377+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:30.211377+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:30.211377+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:30.211377+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:30.211382+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:30.211382+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:30.211397+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:30.211509+00:00", "trade", 10.71, 120.0]
["2026-09-08T15:40:30.211555+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:40:30.211651+00:00", "trade", 10.71, 420.0]
["2026-09-08T15:40:30.211714+00:00", "trade", 10.71, 300.0]
["2026-09-08T15:40:30.211723+00:00", "trade", 10.71, 500.0]
["2026-09-08T15:40:30.211729+00:00", "trade", 10.71, 300.0]
["2026-09-08T15:40:30.211738+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:30.211768+00:00", "trade", 10.71, 12.0]
["2026-09-08T15:40:30.211768+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:30.211801+00:00", "trade", 10.71, 380.0]
["2026-09-08T15:40:30.211888+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:30.211888+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:30.211948+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:30.211964+00:00", "trade", 10.71, 55.0]
["2026-09-08T15:40:30.211968+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:30.211978+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:30.212003+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:30.212066+00:00", "trade", 10.71, 50.0]
["2026-09-08T15:40:30.212129+00:00", "trade", 10.71, 51.0]
["2026-09-08T15:40:30.212179+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:30.212264+00:00", "trade", 10.71, 50.0]
["2026-09-08T15:40:30.212324+00:00", "trade", 10.71, 56.0]
["2026-09-08T15:40:30.212502+00:00", "trade", 10.71, 75.0]
["2026-09-08T15:40:30.212780+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:30.212968+00:00", "trade", 10.71, 12.0]
["2026-09-08T15:40:30.213296+00:00", "trade", 10.71, 1480.0]
["2026-09-08T15:40:30.213768+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:30.214895+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:30.214895+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:30.215853+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:30.215888+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:30.215938+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:30.217665+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:40:30.219710+00:00", "trade", 10.71, 5.0]
["2026-09-08T15:40:30.226160+00:00", "trade", 10.71, 420.0]
["2026-09-08T15:40:30.227658+00:00", "trade", 10.715, 400.0]
["2026-09-08T15:40:30.227688+00:00", "trade", 10.715, 100.0]
["2026-09-08T15:40:30.228900+00:00", "trade", 10.7104, 51.0]
["2026-09-08T15:40:30.230911+00:00", "trade", 10.71, 9.0]
["2026-09-08T15:40:30.232227+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:30.315855+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:30.318251+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:30.380709+00:00", "trade", 10.715, 400.0]
["2026-09-08T15:40:30.380797+00:00", "trade", 10.715, 100.0]
["2026-09-08T15:40:30.420594+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:30.494169+00:00", "trade", 10.715, 1000.0]
["2026-09-08T15:40:30.568089+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:30.960467+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:30.960943+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:31.143345+00:00", "trade", 10.7133, 300.0]
["2026-09-08T15:40:31.270547+00:00", "trade", 10.715, 9000.0]
["2026-09-08T15:40:31.271792+00:00", "trade", 10.7149, 120.0]
["2026-09-08T15:40:31.429405+00:00", "trade", 10.71, 4.0]
["2026-09-08T15:40:31.440938+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:31.498595+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:31.963549+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:32.101063+00:00", "trade", 10.72, 2.0]
["2026-09-08T15:40:32.887966+00:00", "trade", 10.6939, 8.0]
["2026-09-08T15:40:33.080865+00:00", "trade", 10.7178, 2000.0]
["2026-09-08T15:40:34.512990+00:00", "trade", 10.715, 9000.0]
["2026-09-08T15:40:34.514241+00:00", "trade", 10.7155, 121.0]
["2026-09-08T15:40:34.527776+00:00", "trade", 10.715, 20.0]
["2026-09-08T15:40:34.589176+00:00", "trade", 10.71, 2000.0]
["2026-09-08T15:40:34.823324+00:00", "trade", 10.715, 100.0]
["2026-09-08T15:40:35.021222+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:35.021383+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:35.035536+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:35.160196+00:00", "trade", 10.715, 530.0]
["2026-09-08T15:40:35.161249+00:00", "trade", 10.715, 4.0]
["2026-09-08T15:40:35.521145+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:35.659021+00:00", "trade", 10.715, 100.0]
["2026-09-08T15:40:35.666390+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:35.710597+00:00", "trade", 10.7136, 1.0]
["2026-09-08T15:40:35.710967+00:00", "trade", 10.7136, 1.0]
["2026-09-08T15:40:35.771636+00:00", "trade", 10.6941, 10.0]
["2026-09-08T15:40:36.274018+00:00", "trade", 10.6941, 131.0]
["2026-09-08T15:40:36.778725+00:00", "trade", 10.715, 3.0]
["2026-09-08T15:40:37.128468+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:37.128643+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:37.128643+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:37.129671+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:37.130423+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:37.135781+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:37.241547+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:37.337570+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:37.337635+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:37.339615+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:37.744574+00:00", "trade", 10.7101, 500.0]
["2026-09-08T15:40:37.755196+00:00", "trade", 10.712, 24.0]
["2026-09-08T15:40:38.016610+00:00", "trade", 10.715, 45.0]
["2026-09-08T15:40:38.022513+00:00", "trade", 10.715, 11.0]
["2026-09-08T15:40:38.028674+00:00", "trade", 10.715, 10.0]
["2026-09-08T15:40:38.056018+00:00", "trade", 10.6758, 800.0]
["2026-09-08T15:40:38.059837+00:00", "trade", 10.6758, 100.0]
["2026-09-08T15:40:38.354685+00:00", "trade", 10.715, 10.0]
["2026-09-08T15:40:38.496577+00:00", "trade", 10.7168, 93.0]
["2026-09-08T15:40:38.697583+00:00", "trade", 10.715, 9850.0]
["2026-09-08T15:40:38.698828+00:00", "trade", 10.7141, 146.0]
["2026-09-08T15:40:39.046313+00:00", "trade", 10.72, 600.0]
["2026-09-08T15:40:39.351919+00:00", "trade", 10.72, 500.0]
["2026-09-08T15:40:39.352952+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:39.353268+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:39.353308+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:39.528319+00:00", "trade", 10.715, 9000.0]
["2026-09-08T15:40:39.528890+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:39.528925+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:39.528960+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:39.529563+00:00", "trade", 10.7155, 111.0]
["2026-09-08T15:40:39.532877+00:00", "trade", 10.715, 600.0]
["2026-09-08T15:40:39.603906+00:00", "trade", 10.72, 35.0]
["2026-09-08T15:40:39.604144+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:39.604509+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:39.604590+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:39.604710+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:39.627820+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:39.709920+00:00", "trade", 10.715, 9000.0]
["2026-09-08T15:40:39.711171+00:00", "trade", 10.715, 106.0]
["2026-09-08T15:40:39.829267+00:00", "trade", 10.7199, 1000.0]
["2026-09-08T15:40:40.287099+00:00", "trade", 10.7163, 2000.0]
["2026-09-08T15:40:40.557591+00:00", "trade", 10.72, 100.0]
["2026-09-08T15:40:40.980137+00:00", "trade", 10.7127, 2000.0]
["2026-09-08T15:40:40.981379+00:00", "trade", 10.7157, 56.0]
["2026-09-08T15:40:41.032810+00:00", "trade", 10.7128, 1225.0]
["2026-09-08T15:40:41.175502+00:00", "trade", 10.71, 9000.0]
["2026-09-08T15:40:41.176744+00:00", "trade", 10.7103, 112.0]
["2026-09-08T15:40:41.633970+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:41.674983+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:41.985109+00:00", "trade", 10.715, 1.0]
["2026-09-08T15:40:42.326640+00:00", "trade", 10.717, 269.0]
["2026-09-08T15:40:42.327678+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:42.454004+00:00", "trade", 10.7127, 1500.0]
["2026-09-08T15:40:42.454595+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:42.637133+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:42.771021+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:43.222597+00:00", "trade", 10.715, 119.0]
["2026-09-08T15:40:43.567164+00:00", "trade", 10.715, 9000.0]
["2026-09-08T15:40:43.568409+00:00", "trade", 10.7147, 120.0]
["2026-09-08T15:40:44.188597+00:00", "trade", 10.7199, 10.0]
["2026-09-08T15:40:44.468330+00:00", "trade", 10.6949, 19.0]
["2026-09-08T15:40:44.997004+00:00", "trade", 10.715, 9000.0]
["2026-09-08T15:40:44.998249+00:00", "trade", 10.715, 99.0]
["2026-09-08T15:40:45.782979+00:00", "trade", 10.715, 100.0]
["2026-09-08T15:40:45.783472+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:45.787837+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:45.817087+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:45.817608+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:45.818971+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:45.880588+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:46.093754+00:00", "trade", 10.715, 38.0]
["2026-09-08T15:40:46.235145+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:46.323957+00:00", "trade", 10.715, 1000.0]
["2026-09-08T15:40:46.325334+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:46.338190+00:00", "trade", 10.695, 10.0]
["2026-09-08T15:40:46.656652+00:00", "trade", 10.72, 1.0]
["2026-09-08T15:40:47.104503+00:00", "trade", 10.7168, 50.0]
["2026-09-08T15:40:47.505884+00:00", "trade", 10.715, 100.0]
["2026-09-08T15:40:48.094647+00:00", "trade", 10.715, 11.0]
["2026-09-08T15:40:49.580323+00:00", "trade", 10.715, 1000.0]
["2026-09-08T15:40:50.042410+00:00", "trade", 10.715, 50.0]
["2026-09-08T15:40:50.042990+00:00", "trade", 10.715, 100.0]
["2026-09-08T15:40:50.043862+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:50.043902+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:50.044343+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:50.094923+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:50.693219+00:00", "trade", 10.72, 12.0]
["2026-09-08T15:40:50.693306+00:00", "trade", 10.72, 88.0]
["2026-09-08T15:40:50.694237+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:50.694713+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:50.961723+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:50.967578+00:00", "trade", 10.715, 900.0]
["2026-09-08T15:40:50.968002+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:50.968478+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:51.287535+00:00", "trade", 10.6951, 16.0]
["2026-09-08T15:40:51.326479+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:51.327441+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:51.362374+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:51.893372+00:00", "trade", 10.715, 10.0]
["2026-09-08T15:40:52.581610+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:52.581610+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:52.583690+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:52.590921+00:00", "trade", 10.715, 20.0]
["2026-09-08T15:40:52.590931+00:00", "trade", 10.71, 20.0]
["2026-09-08T15:40:52.612302+00:00", "trade", 10.7185, 1.0]
["2026-09-08T15:40:53.875113+00:00", "trade", 10.715, 200.0]
["2026-09-08T15:40:53.940130+00:00", "trade", 10.71, 500.0]
["2026-09-08T15:40:53.940136+00:00", "trade", 10.715, 500.0]
["2026-09-08T15:40:53.940273+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:53.940724+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:53.940724+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:53.941130+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:53.941375+00:00", "trade", 10.7146, 52.0]
["2026-09-08T15:40:53.944132+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:54.129111+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:54.129151+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:54.129953+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:54.149996+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:54.150036+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:54.150468+00:00", "trade", 10.72, 496.0]
["2026-09-08T15:40:54.150528+00:00", "trade", 10.72, 36.0]
["2026-09-08T15:40:54.150591+00:00", "trade", 10.72, 4218.0]
["2026-09-08T15:40:54.151836+00:00", "trade", 10.72, 52.0]
["2026-09-08T15:40:54.154498+00:00", "trade", 10.715, 500.0]
["2026-09-08T15:40:54.289693+00:00", "trade", 10.715, 1000.0]
["2026-09-08T15:40:54.290139+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:54.290184+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:54.290284+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:54.290485+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:54.290785+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:54.290885+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:54.354010+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:55.002676+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:55.009588+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:55.011608+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:55.087325+00:00", "trade", 10.72, 4.0]
["2026-09-08T15:40:55.087476+00:00", "trade", 10.72, 1.0]
["2026-09-08T15:40:55.657513+00:00", "trade", 10.72, 500.0]
["2026-09-08T15:40:55.673351+00:00", "trade", 10.72, 100.0]
["2026-09-08T15:40:55.953897+00:00", "trade", 10.715, 42.0]
["2026-09-08T15:40:56.355314+00:00", "trade", 10.7194, 1000.0]
["2026-09-08T15:40:56.759845+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:56.788062+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:57.767895+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:57.820142+00:00", "trade", 10.715, 10.0]
["2026-09-08T15:40:57.837962+00:00", "trade", 10.71, 10.0]
["2026-09-08T15:40:57.854927+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:57.855844+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:57.863352+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:57.883935+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:58.336741+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:58.337433+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:58.337438+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:58.337438+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:58.338841+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:58.360327+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:40:58.377110+00:00", "trade", 10.7079, 60.0]
["2026-09-08T15:40:58.800762+00:00", "trade", 10.6953, 13.0]
["2026-09-08T15:40:58.981353+00:00", "trade", 10.715, 9000.0]
["2026-09-08T15:40:58.982601+00:00", "trade", 10.7156, 134.0]
["2026-09-08T15:40:59.011740+00:00", "trade", 10.72, 1700.0]
["2026-09-08T15:40:59.547830+00:00", "trade", 10.71, 11.0]
["2026-09-08T15:40:59.549932+00:00", "trade", 10.715, 1.0]
["2026-09-08T15:40:59.568525+00:00", "trade", 10.715, 200.0]
["2026-09-08T15:40:59.999320+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:41:00.053359+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:41:00.053394+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:41:03.077846+00:00", "trade", 10.72, 2300.0]
["2026-09-08T15:41:03.223473+00:00", "trade", 10.715, 1.0]
["2026-09-08T15:41:03.241278+00:00", "trade", 10.71, 1.0]
["2026-09-08T15:41:03.514628+00:00", "trade", 10.715, 9.0]
["2026-09-08T15:41:04.190616+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:41:04.275916+00:00", "trade", 10.7185, 2.0]
["2026-09-08T15:41:04.277292+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:41:04.394268+00:00", "trade", 10.7199, 4660.0]
["2026-09-08T15:41:04.395516+00:00", "trade", 10.7198, 98.0]
["2026-09-08T15:41:04.419053+00:00", "trade", 10.7199, 1.0]
["2026-09-08T15:41:04.907593+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:41:04.960555+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:41:04.960555+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:41:04.961031+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:41:05.009928+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:41:05.183751+00:00", "trade", 10.72, 100.0]
["2026-09-08T15:41:05.814136+00:00", "trade", 10.7169, 2.0]
["2026-09-08T15:41:06.259025+00:00", "trade", 10.6958, 53.0]
["2026-09-08T15:41:06.266943+00:00", "trade", 10.7185, 13.0]
["2026-09-08T15:41:06.267300+00:00", "trade", 10.7185, 1.0]
["2026-09-08T15:41:06.632139+00:00", "trade", 10.71, 50.0]
["2026-09-08T15:41:07.621817+00:00", "trade", 10.7185, 100.0]
["2026-09-08T15:41:07.719501+00:00", "trade", 10.71, 200.0]
["2026-09-08T15:41:08.238817+00:00", "trade", 10.7199, 300.0]
["2026-09-08T15:41:08.288946+00:00", "trade", 10.715, 65.0]
["2026-09-08T15:41:08.643410+00:00", "trade", 10.7106, 2.0]
["2026-09-08T15:41:08.691678+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:41:08.691839+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:41:08.691844+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:41:08.692325+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:41:08.695728+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:41:08.999744+00:00", "trade", 10.715, 50.0]
["2026-09-08T15:41:09.306028+00:00", "trade", 10.7199, 3000.0]
["2026-09-08T15:41:09.445414+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:41:09.490907+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:41:09.491022+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:41:09.506108+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:41:10.071204+00:00", "trade", 10.7185, 34.0]
["2026-09-08T15:41:10.113307+00:00", "trade", 10.72, 5.0]
["2026-09-08T15:41:10.480711+00:00", "trade", 10.715, 200.0]
["2026-09-08T15:41:11.034146+00:00", "trade", 10.7185, 1.0]
["2026-09-08T15:41:11.057009+00:00", "trade", 10.7185, 1.0]
["2026-09-08T15:41:11.444633+00:00", "trade", 10.715, 100.0]
["2026-09-08T15:41:11.977477+00:00", "trade", 10.7185, 1.0]
["2026-09-08T15:41:12.030508+00:00", "trade", 10.715, 700.0]
["2026-09-08T15:41:12.031401+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:41:12.031532+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:41:12.031732+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:41:12.031753+00:00", "trade", 10.7181, 55.0]
["2026-09-08T15:41:12.032008+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:41:12.036253+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:41:12.053579+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:41:12.053579+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:41:12.195068+00:00", "trade", 10.715, 200.0]
["2026-09-08T15:41:12.382783+00:00", "trade", 10.715, 50.0]
["2026-09-08T15:41:12.919661+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:41:12.919701+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:41:12.942225+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:41:12.978850+00:00", "trade", 10.715, 3500.0]
["2026-09-08T15:41:12.979434+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:41:12.980160+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:41:12.980200+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:41:12.994885+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:41:13.010109+00:00", "trade", 10.72, 243.0]
["2026-09-08T15:41:13.010166+00:00", "trade", 10.72, 700.0]
["2026-09-08T15:41:13.010220+00:00", "trade", 10.72, 200.0]
["2026-09-08T15:41:13.010278+00:00", "trade", 10.72, 900.0]
["2026-09-08T15:41:13.010350+00:00", "trade", 10.72, 900.0]
["2026-09-08T15:41:13.010407+00:00", "trade", 10.72, 357.0]
["2026-09-08T15:41:13.010458+00:00", "trade", 10.72, 3200.0]
["2026-09-08T15:41:13.011411+00:00", "trade", 10.716, 52.0]
["2026-09-08T15:41:13.011697+00:00", "trade", 10.72, 61.0]
["2026-09-08T15:41:13.692713+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:41:13.716234+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:41:13.971727+00:00", "trade", 10.715, 50.0]
["2026-09-08T15:41:13.993836+00:00", "trade", 10.6777, 16.0]
["2026-09-08T15:41:14.074866+00:00", "trade", 10.697, 63.0]
["2026-09-08T15:41:14.086348+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:41:14.092332+00:00", "trade", 10.715, 900.0]
["2026-09-08T15:41:14.092803+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:41:14.093384+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:41:14.094658+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:41:14.109438+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:41:14.129756+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:41:14.130817+00:00", "trade", 10.7139, 30.0]
["2026-09-08T15:41:14.265719+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:41:14.265734+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:41:14.265819+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:41:14.281862+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:41:14.432572+00:00", "trade", 10.715, 119.0]
["2026-09-08T15:41:14.464237+00:00", "trade", 10.715, 199.0]
["2026-09-08T15:41:14.538090+00:00", "trade", 10.7185, 1.0]
["2026-09-08T15:41:14.654998+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:41:14.655004+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:41:14.655941+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:41:14.658823+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:41:14.922595+00:00", "trade", 10.7186, 9.0]
["2026-09-08T15:41:15.030573+00:00", "trade", 10.7199, 98.0]
["2026-09-08T15:41:15.033005+00:00", "trade", 10.715, 404.0]
["2026-09-08T15:41:15.033035+00:00", "trade", 10.71, 404.0]
["2026-09-08T15:41:15.129523+00:00", "trade", 10.715, 1.0]
["2026-09-08T15:41:15.184523+00:00", "trade", 10.718, 75.0]
["2026-09-08T15:41:15.185413+00:00", "trade", 10.715, 925.0]
["2026-09-08T15:41:15.366693+00:00", "trade", 10.7186, 1.0]
["2026-09-08T15:41:15.563141+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:41:15.564444+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:41:15.570633+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:41:15.580547+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:41:16.158080+00:00", "trade", 10.715, 800.0]
["2026-09-08T15:41:16.159116+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:41:16.159953+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:41:16.159953+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:41:16.159953+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:41:16.160450+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:41:16.162394+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:41:16.164780+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:41:16.179836+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:41:16.180713+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:41:16.534797+00:00", "trade", 10.715, 20.0]
["2026-09-08T15:41:16.889183+00:00", "trade", 10.71, 54.0]
["2026-09-08T15:41:17.677385+00:00", "trade", 10.72, 600.0]
["2026-09-08T15:41:17.678630+00:00", "trade", 10.7153, 52.0]
["2026-09-08T15:41:18.040690+00:00", "trade", 10.7185, 27.0]
["2026-09-08T15:41:18.041063+00:00", "trade", 10.7185, 1.0]
["2026-09-08T15:41:18.089887+00:00", "trade", 10.7137, 1.0]
["2026-09-08T15:41:18.140719+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:41:18.304212+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:41:18.991473+00:00", "trade", 10.72, 2999.0]
["2026-09-08T15:41:18.991536+00:00", "trade", 10.72, 982.0]
["2026-09-08T15:41:18.991570+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:41:18.991597+00:00", "trade", 10.72, 12.0]
["2026-09-08T15:41:18.991654+00:00", "trade", 10.72, 30.0]
["2026-09-08T15:41:18.991657+00:00", "trade", 10.72, 38.0]
["2026-09-08T15:41:18.991657+00:00", "trade", 10.72, 10.0]
["2026-09-08T15:41:18.991660+00:00", "trade", 10.72, 15.0]
["2026-09-08T15:41:18.991663+00:00", "trade", 10.72, 200.0]
["2026-09-08T15:41:18.991669+00:00", "trade", 10.72, 10.0]
["2026-09-08T15:41:18.991669+00:00", "trade", 10.72, 3700.0]
["2026-09-08T15:41:18.991673+00:00", "trade", 10.72, 400.0]
["2026-09-08T15:41:18.991673+00:00", "trade", 10.72, 20.0]
["2026-09-08T15:41:18.991673+00:00", "trade", 10.72, 908.0]
["2026-09-08T15:41:18.991679+00:00", "trade", 10.72, 1000.0]
["2026-09-08T15:41:18.991679+00:00", "trade", 10.72, 30.0]
["2026-09-08T15:41:18.991679+00:00", "trade", 10.72, 20.0]
["2026-09-08T15:41:18.991682+00:00", "trade", 10.72, 20.0]
["2026-09-08T15:41:18.991682+00:00", "trade", 10.72, 60.0]
["2026-09-08T15:41:18.991688+00:00", "trade", 10.72, 5.0]
["2026-09-08T15:41:18.991688+00:00", "trade", 10.72, 10.0]
["2026-09-08T15:41:18.991688+00:00", "trade", 10.72, 1692.0]
["2026-09-08T15:41:18.991690+00:00", "trade", 10.72, 600.0]
["2026-09-08T15:41:18.991695+00:00", "trade", 10.72, 600.0]
["2026-09-08T15:41:18.991695+00:00", "trade", 10.72, 800.0]
["2026-09-08T15:41:18.991700+00:00", "trade", 10.72, 5.0]
["2026-09-08T15:41:18.991700+00:00", "trade", 10.72, 50.0]
["2026-09-08T15:41:18.991700+00:00", "trade", 10.72, 200.0]
["2026-09-08T15:41:18.991705+00:00", "trade", 10.72, 100.0]
["2026-09-08T15:41:18.991705+00:00", "trade", 10.72, 583.0]
["2026-09-08T15:41:18.991710+00:00", "trade", 10.72, 5200.0]
["2026-09-08T15:41:18.991710+00:00", "trade", 10.72, 500.0]
["2026-09-08T15:41:18.991710+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:41:18.991715+00:00", "trade", 10.72, 40.0]
["2026-09-08T15:41:18.991715+00:00", "trade", 10.72, 150.0]
["2026-09-08T15:41:18.991715+00:00", "trade", 10.72, 50.0]
["2026-09-08T15:41:18.991715+00:00", "trade", 10.72, 400.0]
["2026-09-08T15:41:18.991720+00:00", "trade", 10.72, 300.0]
["2026-09-08T15:41:18.991721+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:41:18.991726+00:00", "trade", 10.72, 10000.0]
["2026-09-08T15:41:18.991726+00:00", "trade", 10.72, 12.0]
["2026-09-08T15:41:18.991726+00:00", "trade", 10.72, 300.0]
["2026-09-08T15:41:18.991726+00:00", "trade", 10.72, 100.0]
["2026-09-08T15:41:18.991726+00:00", "trade", 10.72, 380.0]
["2026-09-08T15:41:18.991726+00:00", "trade", 10.72, 100.0]
["2026-09-08T15:41:18.991730+00:00", "trade", 10.72, 1.0]
["2026-09-08T15:41:18.991730+00:00", "trade", 10.72, 1.0]
["2026-09-08T15:41:18.991732+00:00", "trade", 10.72, 100.0]
["2026-09-08T15:41:18.991732+00:00", "trade", 10.72, 4539.0]
["2026-09-08T15:41:18.991736+00:00", "trade", 10.72, 1.0]
["2026-09-08T15:41:18.991738+00:00", "trade", 10.72, 100.0]
["2026-09-08T15:41:18.991738+00:00", "trade", 10.72, 100.0]
["2026-09-08T15:41:18.991741+00:00", "trade", 10.72, 100.0]
["2026-09-08T15:41:18.991741+00:00", "trade", 10.72, 150.0]
["2026-09-08T15:41:18.991744+00:00", "trade", 10.72, 10000.0]
["2026-09-08T15:41:18.991747+00:00", "trade", 10.72, 100.0]
["2026-09-08T15:41:18.991747+00:00", "trade", 10.72, 10.0]
["2026-09-08T15:41:18.991750+00:00", "trade", 10.72, 116.0]
["2026-09-08T15:41:18.991750+00:00", "trade", 10.72, 100.0]
["2026-09-08T15:41:18.991753+00:00", "trade", 10.72, 100.0]
["2026-09-08T15:41:18.991753+00:00", "trade", 10.72, 100.0]
["2026-09-08T15:41:18.991756+00:00", "trade", 10.72, 600.0]
["2026-09-08T15:41:18.991760+00:00", "trade", 10.72, 100.0]
["2026-09-08T15:41:18.991760+00:00", "trade", 10.72, 600.0]
["2026-09-08T15:41:18.991762+00:00", "trade", 10.72, 20.0]
["2026-09-08T15:41:18.991765+00:00", "trade", 10.72, 200.0]
["2026-09-08T15:41:18.991768+00:00", "trade", 10.72, 5200.0]
["2026-09-08T15:41:18.991795+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:41:18.991795+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:41:18.991805+00:00", "trade", 10.72, 661.0]
["2026-09-08T15:41:18.991807+00:00", "trade", 10.72, 1726.0]
["2026-09-08T15:41:18.991807+00:00", "trade", 10.72, 1420.0]
["2026-09-08T15:41:18.991810+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:41:18.991931+00:00", "trade", 10.72, 876.0]
["2026-09-08T15:41:18.991946+00:00", "quote", 10.72, 10.72]
["2026-09-08T15:41:18.991946+00:00", "quote", 10.72, 10.72]
["2026-09-08T15:41:18.991949+00:00", "trade", 10.72, 1.0]
["2026-09-08T15:41:18.991949+00:00", "trade", 10.72, 12.0]
["2026-09-08T15:41:18.991950+00:00", "quote", 10.72, 10.72]
["2026-09-08T15:41:18.991956+00:00", "quote", 10.72, 10.72]
["2026-09-08T15:41:18.991971+00:00", "quote", 10.72, 10.72]
["2026-09-08T15:41:18.991981+00:00", "quote", 10.72, 10.72]
["2026-09-08T15:41:18.991982+00:00", "trade", 10.72, 900.0]
["2026-09-08T15:41:18.991985+00:00", "trade", 10.72, 2974.0]
["2026-09-08T15:41:18.991986+00:00", "quote", 10.72, 10.72]
["2026-09-08T15:41:18.991986+00:00", "quote", 10.72, 10.72]
["2026-09-08T15:41:18.991996+00:00", "quote", 10.72, 10.72]
["2026-09-08T15:41:18.992011+00:00", "quote", 10.72, 10.72]
["2026-09-08T15:41:18.992036+00:00", "trade", 10.72, 3047.0]
["2026-09-08T15:41:18.992036+00:00", "quote", 10.72, 10.72]
["2026-09-08T15:41:18.992036+00:00", "quote", 10.72, 10.72]
["2026-09-08T15:41:18.992036+00:00", "quote", 10.72, 10.72]
["2026-09-08T15:41:18.992039+00:00", "trade", 10.72, 1703.0]
["2026-09-08T15:41:18.992046+00:00", "quote", 10.72, 10.72]
["2026-09-08T15:41:18.992054+00:00", "trade", 10.72, 301.0]
["2026-09-08T15:41:18.992146+00:00", "quote", 10.72, 10.72]
["2026-09-08T15:41:18.992146+00:00", "quote", 10.72, 10.72]
["2026-09-08T15:41:18.992148+00:00", "trade", 10.72, 397.0]
["2026-09-08T15:41:18.992148+00:00", "trade", 10.72, 403.0]
["2026-09-08T15:41:18.992162+00:00", "trade", 10.72, 3508.0]
["2026-09-08T15:41:18.992180+00:00", "trade", 10.72, 349.0]
["2026-09-08T15:41:18.992192+00:00", "trade", 10.72, 2974.0]
["2026-09-08T15:41:18.992201+00:00", "trade", 10.72, 1.0]
["2026-09-08T15:41:18.992216+00:00", "trade", 10.72, 3126.0]
["2026-09-08T15:41:18.992216+00:00", "quote", 10.72, 10.72]
["2026-09-08T15:41:18.992216+00:00", "quote", 10.72, 10.72]
["2026-09-08T15:41:18.992241+00:00", "trade", 10.72, 40.0]
["2026-09-08T15:41:18.992252+00:00", "trade", 10.72, 2100.0]
["2026-09-08T15:41:18.992258+00:00", "trade", 10.72, 100.0]
["2026-09-08T15:41:18.992261+00:00", "quote", 10.72, 10.72]
["2026-09-08T15:41:18.992264+00:00", "trade", 10.72, 10.0]
["2026-09-08T15:41:18.992270+00:00", "trade", 10.72, 60.0]
["2026-09-08T15:41:18.992279+00:00", "trade", 10.72, 600.0]
["2026-09-08T15:41:18.992291+00:00", "trade", 10.72, 3047.0]
["2026-09-08T15:41:18.992300+00:00", "trade", 10.72, 876.0]
["2026-09-08T15:41:18.992310+00:00", "trade", 10.72, 2174.0]
["2026-09-08T15:41:18.992316+00:00", "quote", 10.72, 10.72]
["2026-09-08T15:41:18.992334+00:00", "trade", 10.72, 1420.0]
["2026-09-08T15:41:18.992340+00:00", "trade", 10.72, 299.0]
["2026-09-08T15:41:18.992343+00:00", "trade", 10.72, 455.0]
["2026-09-08T15:41:18.992345+00:00", "trade", 10.72, 2174.0]
["2026-09-08T15:41:18.992354+00:00", "trade", 10.72, 1726.0]
["2026-09-08T15:41:18.992376+00:00", "quote", 10.72, 10.72]
["2026-09-08T15:41:18.992403+00:00", "trade", 10.72, 816.0]
["2026-09-08T15:41:18.992436+00:00", "trade", 10.72, 816.0]
["2026-09-08T15:41:18.992507+00:00", "quote", 10.72, 10.72]
["2026-09-08T15:41:18.992508+00:00", "trade", 10.72, 52.0]
["2026-09-08T15:41:18.992511+00:00", "trade", 10.72, 80.0]
["2026-09-08T15:41:18.992512+00:00", "quote", 10.72, 10.72]
["2026-09-08T15:41:18.992514+00:00", "trade", 10.72, 2135.0]
["2026-09-08T15:41:18.992547+00:00", "quote", 10.72, 10.72]
["2026-09-08T15:41:18.992556+00:00", "trade", 10.72, 700.0]
["2026-09-08T15:41:18.992627+00:00", "quote", 10.72, 10.72]
["2026-09-08T15:41:18.992648+00:00", "quote", 10.72, 10.72]
["2026-09-08T15:41:18.992687+00:00", "quote", 10.72, 10.72]
["2026-09-08T15:41:18.992687+00:00", "quote", 10.72, 10.72]
["2026-09-08T15:41:18.992688+00:00", "trade", 10.72, 40.0]
["2026-09-08T15:41:18.992691+00:00", "trade", 10.72, 871.0]
["2026-09-08T15:41:18.992691+00:00", "trade", 10.72, 3508.0]
["2026-09-08T15:41:18.992692+00:00", "quote", 10.72, 10.72]
["2026-09-08T15:41:18.992702+00:00", "quote", 10.72, 10.72]
["2026-09-08T15:41:18.992873+00:00", "quote", 10.72, 10.72]
["2026-09-08T15:41:18.992888+00:00", "quote", 10.72, 10.72]
["2026-09-08T15:41:18.992908+00:00", "trade", 10.72, 2253.0]
["2026-09-08T15:41:18.992908+00:00", "quote", 10.72, 10.72]
["2026-09-08T15:41:18.992913+00:00", "quote", 10.72, 10.72]
["2026-09-08T15:41:18.992918+00:00", "quote", 10.72, 10.72]
["2026-09-08T15:41:18.992918+00:00", "quote", 10.72, 10.72]
["2026-09-08T15:41:18.992918+00:00", "quote", 10.72, 10.72]
["2026-09-08T15:41:18.992923+00:00", "quote", 10.72, 10.72]
["2026-09-08T15:41:18.992923+00:00", "quote", 10.72, 10.72]
["2026-09-08T15:41:18.992923+00:00", "quote", 10.72, 10.72]
["2026-09-08T15:41:18.992928+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:18.992928+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:18.992928+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:18.992930+00:00", "trade", 10.72, 88.0]
["2026-09-08T15:41:18.992930+00:00", "trade", 10.72, 2253.0]
["2026-09-08T15:41:18.992933+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:18.992933+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:18.992933+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:18.992943+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:18.992958+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:18.992958+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:18.992988+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:18.993025+00:00", "trade", 10.72, 53.0]
["2026-09-08T15:41:18.993082+00:00", "trade", 10.72, 88.0]
["2026-09-08T15:41:18.993148+00:00", "trade", 10.72, 120.0]
["2026-09-08T15:41:18.993155+00:00", "trade", 10.72, 12.0]
["2026-09-08T15:41:18.993164+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:18.993179+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:18.993197+00:00", "trade", 10.72, 61.0]
["2026-09-08T15:41:18.993229+00:00", "trade", 10.725, 800.0]
["2026-09-08T15:41:18.993229+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:18.993257+00:00", "trade", 10.72, 115.0]
["2026-09-08T15:41:18.993309+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:18.993311+00:00", "trade", 10.72, 80.0]
["2026-09-08T15:41:18.993314+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:18.993365+00:00", "trade", 10.72, 52.0]
["2026-09-08T15:41:18.993395+00:00", "trade", 10.725, 4527.0]
["2026-09-08T15:41:18.993422+00:00", "trade", 10.72, 76.0]
["2026-09-08T15:41:18.993482+00:00", "trade", 10.72, 69.0]
["2026-09-08T15:41:18.993549+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:18.993549+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:18.993554+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:18.993557+00:00", "trade", 10.72, 71.0]
["2026-09-08T15:41:18.993594+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:18.993615+00:00", "trade", 10.72, 66.0]
["2026-09-08T15:41:18.993615+00:00", "trade", 10.725, 4527.0]
["2026-09-08T15:41:18.993629+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:18.993660+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:18.993663+00:00", "trade", 10.72, 52.0]
["2026-09-08T15:41:18.993717+00:00", "trade", 10.72, 57.0]
["2026-09-08T15:41:18.993816+00:00", "trade", 10.725, 1900.0]
["2026-09-08T15:41:18.993858+00:00", "trade", 10.72, 11.0]
["2026-09-08T15:41:18.993903+00:00", "trade", 10.72, 2375.0]
["2026-09-08T15:41:18.993939+00:00", "trade", 10.72, 52.0]
["2026-09-08T15:41:18.993990+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:18.994147+00:00", "trade", 10.72, 63.0]
["2026-09-08T15:41:18.994226+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:18.994231+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:18.994547+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:18.994631+00:00", "trade", 10.7235, 84.0]
["2026-09-08T15:41:18.994739+00:00", "trade", 10.725, 1400.0]
["2026-09-08T15:41:18.994859+00:00", "trade", 10.725, 50.0]
["2026-09-08T15:41:18.994872+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:18.994905+00:00", "trade", 10.72, 200.0]
["2026-09-08T15:41:18.994926+00:00", "trade", 10.72, 100.0]
["2026-09-08T15:41:18.994950+00:00", "trade", 10.725, 5200.0]
["2026-09-08T15:41:18.994977+00:00", "trade", 10.725, 2000.0]
["2026-09-08T15:41:18.995033+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:18.995033+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:18.995067+00:00", "trade", 10.725, 2375.0]
["2026-09-08T15:41:18.995544+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:18.995544+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:18.995560+00:00", "trade", 10.72, 200.0]
["2026-09-08T15:41:18.995978+00:00", "trade", 10.7229, 63.0]
["2026-09-08T15:41:18.995990+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:18.996025+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:18.996170+00:00", "trade", 10.72, 100.0]
["2026-09-08T15:41:18.996192+00:00", "trade", 10.7247, 61.0]
["2026-09-08T15:41:18.996476+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:18.996777+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:18.996777+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:18.996799+00:00", "trade", 10.7248, 50.0]
["2026-09-08T15:41:18.996922+00:00", "trade", 10.725, 2375.0]
["2026-09-08T15:41:18.997223+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:18.997228+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:18.997504+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:18.997509+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:18.997969+00:00", "trade", 10.725, 2375.0]
["2026-09-08T15:41:18.998386+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:18.999214+00:00", "trade", 10.7249, 53.0]
["2026-09-08T15:41:18.999707+00:00", "trade", 10.725, 1900.0]
["2026-09-08T15:41:19.001469+00:00", "trade", 10.725, 800.0]
["2026-09-08T15:41:19.001527+00:00", "trade", 10.725, 800.0]
["2026-09-08T15:41:19.001530+00:00", "trade", 10.725, 800.0]
["2026-09-08T15:41:19.001989+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:19.001989+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:19.002046+00:00", "trade", 10.725, 700.0]
["2026-09-08T15:41:19.002075+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:19.002110+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:19.002110+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:19.002110+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:19.002115+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:19.002516+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:19.002516+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:19.003285+00:00", "trade", 10.725, 55.0]
["2026-09-08T15:41:19.004375+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:19.004430+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:19.005302+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:19.005503+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:19.005622+00:00", "trade", 10.72, 2535.0]
["2026-09-08T15:41:19.007412+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:19.010119+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:19.014216+00:00", "trade", 10.725, 5038.0]
["2026-09-08T15:41:19.015215+00:00", "trade", 10.725, 5038.0]
["2026-09-08T15:41:19.015455+00:00", "trade", 10.7233, 83.0]
["2026-09-08T15:41:19.016457+00:00", "trade", 10.725, 55.0]
["2026-09-08T15:41:19.017452+00:00", "trade", 10.725, 12200.0]
["2026-09-08T15:41:19.017768+00:00", "trade", 10.72, 326.0]
["2026-09-08T15:41:19.018043+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:19.018083+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:19.018083+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:19.018694+00:00", "trade", 10.725, 134.0]
["2026-09-08T15:41:19.019481+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:19.020042+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:19.049953+00:00", "trade", 10.725, 7614.0]
["2026-09-08T15:41:19.051198+00:00", "trade", 10.7248, 87.0]
["2026-09-08T15:41:19.052272+00:00", "trade", 10.725, 600.0]
["2026-09-08T15:41:19.053256+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:19.092539+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:19.093868+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:19.097066+00:00", "trade", 10.725, 100.0]
["2026-09-08T15:41:19.114472+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:19.144082+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:19.176253+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:19.176253+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:19.176674+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:19.178987+00:00", "trade", 10.725, 700.0]
["2026-09-08T15:41:19.179476+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:19.179571+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:19.180173+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:19.180649+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:19.204861+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:19.217506+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:19.660674+00:00", "trade", 10.725, 9000.0]
["2026-09-08T15:41:19.661919+00:00", "trade", 10.725, 114.0]
["2026-09-08T15:41:19.848390+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:19.848460+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:19.850786+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:19.946873+00:00", "trade", 10.725, 208.0]
["2026-09-08T15:41:20.066560+00:00", "trade", 10.7236, 50.0]
["2026-09-08T15:41:20.077619+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:20.077619+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:20.077865+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:20.080787+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:20.092986+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:20.132504+00:00", "trade", 10.72, 50.0]
["2026-09-08T15:41:20.133081+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:20.155241+00:00", "trade", 10.73, 480.0]
["2026-09-08T15:41:20.158350+00:00", "trade", 10.73, 1.0]
["2026-09-08T15:41:20.161974+00:00", "trade", 10.73, 1249.0]
["2026-09-08T15:41:20.162531+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:20.162571+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:20.162576+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:20.162972+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:20.163052+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:20.177416+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:20.223872+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:20.273329+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:20.520852+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:20.628047+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:20.842155+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:21.184027+00:00", "trade", 10.725, 9.0]
["2026-09-08T15:41:21.224398+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:21.350272+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:21.351962+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:21.353310+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:21.370506+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:21.381334+00:00", "trade", 10.725, 600.0]
["2026-09-08T15:41:21.381394+00:00", "trade", 10.725, 1700.0]
["2026-09-08T15:41:21.381632+00:00", "trade", 10.725, 6700.0]
["2026-09-08T15:41:21.382883+00:00", "trade", 10.7258, 122.0]
["2026-09-08T15:41:21.442572+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:21.530146+00:00", "trade", 10.725, 500.0]
["2026-09-08T15:41:21.596322+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:21.596798+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:21.632252+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:21.632252+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:21.632728+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:21.639655+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:21.639730+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:22.099442+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:22.104163+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:22.107045+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:22.151260+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:22.151260+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:22.154022+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:22.154698+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:22.377452+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:22.377933+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:22.396657+00:00", "trade", 10.7005, 22.0]
["2026-09-08T15:41:22.606279+00:00", "trade", 10.725, 1.0]
["2026-09-08T15:41:22.681542+00:00", "trade", 10.7236, 50.0]
["2026-09-08T15:41:23.169549+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:23.985668+00:00", "trade", 10.73, 1.0]
["2026-09-08T15:41:23.986695+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:24.023668+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:24.049995+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:24.365367+00:00", "trade", 10.7155, 1.0]
["2026-09-08T15:41:24.531046+00:00", "trade", 10.725, 700.0]
["2026-09-08T15:41:24.766135+00:00", "trade", 10.725, 1.0]
["2026-09-08T15:41:25.202734+00:00", "trade", 10.72, 20.0]
["2026-09-08T15:41:25.203611+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:25.207470+00:00", "trade", 10.73, 1.0]
["2026-09-08T15:41:25.813710+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:25.814402+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:25.814402+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:25.817945+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:25.837277+00:00", "trade", 10.73, 5200.0]
["2026-09-08T15:41:25.837370+00:00", "trade", 10.73, 600.0]
["2026-09-08T15:41:25.837373+00:00", "trade", 10.73, 200.0]
["2026-09-08T15:41:25.837373+00:00", "trade", 10.73, 340.0]
["2026-09-08T15:41:25.837415+00:00", "trade", 10.73, 432.0]
["2026-09-08T15:41:25.837918+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:25.837918+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:25.838008+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:25.838018+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:25.838038+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:25.838038+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:25.838499+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:25.838522+00:00", "trade", 10.729, 71.0]
["2026-09-08T15:41:25.839446+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:25.839499+00:00", "trade", 10.73, 488.0]
["2026-09-08T15:41:25.839977+00:00", "trade", 10.73, 2300.0]
["2026-09-08T15:41:25.840764+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:25.887255+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:25.887836+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:26.256885+00:00", "trade", 10.7205, 3.0]
["2026-09-08T15:41:26.484083+00:00", "trade", 10.7201, 23.0]
["2026-09-08T15:41:26.918514+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:26.982431+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:27.177152+00:00", "trade", 10.72, 9000.0]
["2026-09-08T15:41:27.178397+00:00", "trade", 10.7233, 147.0]
["2026-09-08T15:41:27.249759+00:00", "trade", 10.7234, 500.0]
["2026-09-08T15:41:27.440619+00:00", "trade", 10.7277, 1.0]
["2026-09-08T15:41:27.532473+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:28.108040+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:28.157140+00:00", "trade", 10.7236, 20.0]
["2026-09-08T15:41:28.915846+00:00", "trade", 10.73, 1000.0]
["2026-09-08T15:41:28.916816+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:28.919090+00:00", "trade", 10.73, 1140.0]
["2026-09-08T15:41:28.919142+00:00", "trade", 10.73, 389.0]
["2026-09-08T15:41:28.919467+00:00", "trade", 10.73, 699.0]
["2026-09-08T15:41:28.919469+00:00", "trade", 10.73, 401.0]
["2026-09-08T15:41:28.919738+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:28.919763+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:28.920823+00:00", "trade", 10.73, 53.0]
["2026-09-08T15:41:28.920891+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:28.920895+00:00", "trade", 10.73, 30.0]
["2026-09-08T15:41:28.920898+00:00", "trade", 10.73, 80.0]
["2026-09-08T15:41:28.920901+00:00", "trade", 10.73, 745.0]
["2026-09-08T15:41:28.921361+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:41:28.921382+00:00", "trade", 10.73, 59.0]
["2026-09-08T15:41:28.921385+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:41:28.921385+00:00", "trade", 10.73, 62.0]
["2026-09-08T15:41:28.921391+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:41:28.921430+00:00", "trade", 10.73, 47.0]
["2026-09-08T15:41:28.921803+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:28.921963+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:28.921968+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:28.922152+00:00", "trade", 10.7293, 56.0]
["2026-09-08T15:41:28.922369+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:28.922422+00:00", "trade", 10.725, 500.0]
["2026-09-08T15:41:28.922903+00:00", "trade", 10.725, 400.0]
["2026-09-08T15:41:28.923327+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:28.926263+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:28.926700+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:28.943580+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:29.003843+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:29.187490+00:00", "trade", 10.725, 95.0]
["2026-09-08T15:41:29.187499+00:00", "trade", 10.72, 95.0]
["2026-09-08T15:41:29.224757+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:29.999343+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:30.415036+00:00", "trade", 10.73, 150.0]
["2026-09-08T15:41:30.566632+00:00", "trade", 10.72, 2000.0]
["2026-09-08T15:41:30.599888+00:00", "trade", 10.7285, 100.0]
["2026-09-08T15:41:30.827379+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:30.873173+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:31.369061+00:00", "trade", 10.7299, 3239.0]
["2026-09-08T15:41:31.370306+00:00", "trade", 10.7263, 78.0]
["2026-09-08T15:41:31.394582+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:31.394782+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:31.394782+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:31.395263+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:31.418834+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:31.706728+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:31.706728+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:31.706763+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:31.707285+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:31.707430+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:31.709966+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:31.710848+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:32.038659+00:00", "trade", 10.7234, 400.0]
["2026-09-08T15:41:32.041994+00:00", "trade", 10.725, 1.0]
["2026-09-08T15:41:32.509126+00:00", "trade", 10.725, 100.0]
["2026-09-08T15:41:32.853337+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:32.853372+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:32.856620+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:33.006917+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:33.012399+00:00", "trade", 10.725, 2000.0]
["2026-09-08T15:41:33.544434+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:33.544845+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:33.544845+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:33.545281+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:33.545286+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:33.549405+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:33.858579+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:41:35.425978+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:35.425978+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:35.426364+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:35.428429+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:35.697299+00:00", "trade", 10.725, 1000.0]
["2026-09-08T15:41:35.884569+00:00", "trade", 10.7299, 777.0]
["2026-09-08T15:41:36.066550+00:00", "trade", 10.72, 50.0]
["2026-09-08T15:41:36.566201+00:00", "trade", 10.73, 500.0]
["2026-09-08T15:41:36.567449+00:00", "trade", 10.7262, 54.0]
["2026-09-08T15:41:37.046328+00:00", "trade", 10.725, 40.0]
["2026-09-08T15:41:37.078201+00:00", "trade", 10.7205, 20.0]
["2026-09-08T15:41:38.029444+00:00", "trade", 10.73, 95.0]
["2026-09-08T15:41:39.305426+00:00", "trade", 10.7299, 14.0]
["2026-09-08T15:41:39.561695+00:00", "trade", 10.725, 100.0]
["2026-09-08T15:41:39.631447+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:39.631473+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:39.631894+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:39.632094+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:39.632174+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:39.632234+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:39.632560+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:39.632686+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:39.634981+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:39.635422+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:39.636660+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:40.337457+00:00", "trade", 10.73, 300.0]
["2026-09-08T15:41:40.338051+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:40.338091+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:40.361356+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:40.363101+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:40.895213+00:00", "trade", 10.7298, 15.0]
["2026-09-08T15:41:41.301745+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:41:41.304629+00:00", "trade", 10.73, 183.0]
["2026-09-08T15:41:41.697774+00:00", "trade", 10.72, 100.0]
["2026-09-08T15:41:42.215234+00:00", "trade", 10.7089, 4.0]
["2026-09-08T15:41:42.530942+00:00", "trade", 10.7223, 48.0]
["2026-09-08T15:41:42.839824+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:42.840305+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:42.840305+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:42.840535+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:42.840746+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:42.843583+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:42.846384+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:43.332231+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:41:43.333497+00:00", "trade", 10.725, 315.0]
["2026-09-08T15:41:43.454129+00:00", "trade", 10.6815, 10.0]
["2026-09-08T15:41:45.471861+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:45.472122+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:45.472342+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:45.495287+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:46.502888+00:00", "trade", 10.7277, 67.0]
["2026-09-08T15:41:47.457047+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:47.457483+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:47.646014+00:00", "trade", 10.7286, 1.0]
["2026-09-08T15:41:48.828507+00:00", "trade", 10.725, 20.0]
["2026-09-08T15:41:49.079327+00:00", "trade", 10.7201, 28.0]
["2026-09-08T15:41:49.581096+00:00", "trade", 10.717, 1.0]
["2026-09-08T15:41:50.145010+00:00", "trade", 10.7285, 69.0]
["2026-09-08T15:41:50.286683+00:00", "trade", 10.725, 20.0]
["2026-09-08T15:41:50.416859+00:00", "trade", 10.725, 500.0]
["2026-09-08T15:41:50.780098+00:00", "trade", 10.725, 10.0]
["2026-09-08T15:41:51.302815+00:00", "trade", 10.72, 1000.0]
["2026-09-08T15:41:51.651872+00:00", "trade", 10.7032, 55.0]
["2026-09-08T15:41:51.791773+00:00", "trade", 10.72, 100.0]
["2026-09-08T15:41:52.655073+00:00", "trade", 10.7212, 1.0]
["2026-09-08T15:41:53.029057+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:53.029057+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:53.029453+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:53.029473+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:53.393050+00:00", "trade", 10.725, 109.0]
["2026-09-08T15:41:53.405427+00:00", "trade", 10.73, 491.0]
["2026-09-08T15:41:54.170457+00:00", "trade", 10.7287, 400.0]
["2026-09-08T15:41:54.805532+00:00", "trade", 10.7285, 22.0]
["2026-09-08T15:41:56.776928+00:00", "trade", 10.7202, 1.0]
["2026-09-08T15:41:57.263372+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:41:57.395942+00:00", "trade", 10.7201, 500.0]
["2026-09-08T15:41:57.397190+00:00", "trade", 10.725, 54.0]
["2026-09-08T15:41:57.537081+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:57.537081+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:57.537522+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:57.537562+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:57.539922+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:57.551836+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:41:57.625592+00:00", "trade", 10.725, 5.0]
["2026-09-08T15:41:58.341881+00:00", "trade", 10.719, 15.0]
["2026-09-08T15:41:58.342005+00:00", "trade", 10.722, 5.0]
["2026-09-08T15:41:58.342116+00:00", "trade", 10.7096, 66.0]
["2026-09-08T15:41:58.342323+00:00", "trade", 10.716, 46.0]
["2026-09-08T15:41:58.342555+00:00", "trade", 10.7227, 3.0]
["2026-09-08T15:41:58.343048+00:00", "trade", 10.7164, 6.0]
["2026-09-08T15:41:58.848257+00:00", "trade", 10.72, 1100.0]
["2026-09-08T15:41:58.921983+00:00", "trade", 10.7174, 10.0]
["2026-09-08T15:41:59.847654+00:00", "trade", 10.7236, 159.0]
["2026-09-08T15:41:59.848018+00:00", "trade", 10.7236, 1.0]
["2026-09-08T15:41:59.999369+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:42:00.217915+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:42:00.332721+00:00", "trade", 10.725, 100.0]
["2026-09-08T15:42:02.317785+00:00", "trade", 10.72, 100.0]
["2026-09-08T15:42:02.462009+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:42:02.462541+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:42:02.462561+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:42:02.462601+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:42:02.462716+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:42:02.465262+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:42:02.468765+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:42:02.471963+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:42:02.503894+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:42:02.760962+00:00", "trade", 10.73, 70.0]
["2026-09-08T15:42:03.504683+00:00", "trade", 10.7234, 107.0]
["2026-09-08T15:42:03.505050+00:00", "trade", 10.7234, 1.0]
["2026-09-08T15:42:03.644587+00:00", "trade", 10.73, 2800.0]
["2026-09-08T15:42:03.645165+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:42:03.645185+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:42:03.645440+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:42:03.645440+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:42:03.645835+00:00", "trade", 10.7269, 50.0]
["2026-09-08T15:42:03.645907+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:42:03.647586+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:42:03.651516+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:42:03.652806+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:42:03.652863+00:00", "trade", 10.73, 1400.0]
["2026-09-08T15:42:03.653176+00:00", "trade", 10.73, 1447.0]
["2026-09-08T15:42:03.654478+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:42:03.654577+00:00", "trade", 10.73, 1300.0]
["2026-09-08T15:42:03.654869+00:00", "trade", 10.73, 1552.0]
["2026-09-08T15:42:03.654911+00:00", "trade", 10.73, 200.0]
["2026-09-08T15:42:03.654929+00:00", "trade", 10.73, 37.0]
["2026-09-08T15:42:03.655514+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:42:03.655515+00:00", "trade", 10.73, 4355.0]
["2026-09-08T15:42:03.655519+00:00", "trade", 10.73, 2.0]
["2026-09-08T15:42:03.655519+00:00", "trade", 10.73, 600.0]
["2026-09-08T15:42:03.655522+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:42:03.655525+00:00", "trade", 10.73, 5.0]
["2026-09-08T15:42:03.655525+00:00", "trade", 10.73, 17.0]
["2026-09-08T15:42:03.655527+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:42:03.655530+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:42:03.655533+00:00", "trade", 10.73, 40.0]
["2026-09-08T15:42:03.655533+00:00", "trade", 10.73, 50.0]
["2026-09-08T15:42:03.655537+00:00", "trade", 10.73, 60.0]
["2026-09-08T15:42:03.655540+00:00", "trade", 10.73, 200.0]
["2026-09-08T15:42:03.655540+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:42:03.655542+00:00", "trade", 10.73, 10.0]
["2026-09-08T15:42:03.655545+00:00", "trade", 10.73, 20.0]
["2026-09-08T15:42:03.655545+00:00", "trade", 10.73, 1.0]
["2026-09-08T15:42:03.655545+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:42:03.655609+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:42:03.655612+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:42:03.655615+00:00", "trade", 10.73, 500.0]
["2026-09-08T15:42:03.655615+00:00", "trade", 10.73, 500.0]
["2026-09-08T15:42:03.655650+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:42:03.655657+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:42:03.655660+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:42:03.655663+00:00", "trade", 10.73, 23.0]
["2026-09-08T15:42:03.655663+00:00", "trade", 10.73, 437.0]
["2026-09-08T15:42:03.655666+00:00", "trade", 10.73, 57.0]
["2026-09-08T15:42:03.655672+00:00", "trade", 10.73, 1.0]
["2026-09-08T15:42:03.655672+00:00", "trade", 10.73, 145.0]
["2026-09-08T15:42:03.655675+00:00", "trade", 10.73, 200.0]
["2026-09-08T15:42:03.655681+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:42:03.655684+00:00", "trade", 10.73, 215.0]
["2026-09-08T15:42:03.655684+00:00", "trade", 10.73, 90.0]
["2026-09-08T15:42:03.655684+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:42:03.655822+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:42:03.655865+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:42:03.655870+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:42:03.655875+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:42:03.655895+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:42:03.655930+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:42:03.655930+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:42:03.655933+00:00", "trade", 10.73, 700.0]
["2026-09-08T15:42:03.655940+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:42:03.655945+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:42:03.655945+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:03.655950+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:03.655965+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:03.655996+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:03.656111+00:00", "trade", 10.73, 66.0]
["2026-09-08T15:42:03.656123+00:00", "trade", 10.73, 1.0]
["2026-09-08T15:42:03.656146+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:03.656153+00:00", "trade", 10.73, 30.0]
["2026-09-08T15:42:03.656171+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:03.656201+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:03.656221+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:03.656271+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:03.656406+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:03.656432+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:03.656477+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:03.656622+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:03.656766+00:00", "trade", 10.73, 51.0]
["2026-09-08T15:42:03.657063+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:03.657168+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:03.657184+00:00", "trade", 10.73, 56.0]
["2026-09-08T15:42:03.657476+00:00", "trade", 10.73, 1.0]
["2026-09-08T15:42:03.657482+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:42:03.657674+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:03.657700+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:03.657717+00:00", "trade", 10.74, 191.0]
["2026-09-08T15:42:03.657918+00:00", "trade", 10.735, 100.0]
["2026-09-08T15:42:03.657933+00:00", "trade", 10.735, 100.0]
["2026-09-08T15:42:03.658326+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:03.658381+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:03.658546+00:00", "trade", 10.735, 200.0]
["2026-09-08T15:42:03.658601+00:00", "trade", 10.735, 100.0]
["2026-09-08T15:42:03.658882+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:03.659187+00:00", "trade", 10.735, 200.0]
["2026-09-08T15:42:03.659268+00:00", "trade", 10.735, 100.0]
["2026-09-08T15:42:03.659626+00:00", "trade", 10.73, 1.0]
["2026-09-08T15:42:03.659865+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:03.659891+00:00", "trade", 10.735, 100.0]
["2026-09-08T15:42:03.659891+00:00", "trade", 10.735, 100.0]
["2026-09-08T15:42:03.659895+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:03.659910+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:03.659910+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:03.659930+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:03.659936+00:00", "trade", 10.735, 100.0]
["2026-09-08T15:42:03.660060+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:03.660526+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:03.660536+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:03.660581+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:03.660581+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:03.660871+00:00", "trade", 10.74, 50.0]
["2026-09-08T15:42:03.661033+00:00", "trade", 10.735, 100.0]
["2026-09-08T15:42:03.661106+00:00", "trade", 10.735, 100.0]
["2026-09-08T15:42:03.661118+00:00", "trade", 10.74, 18.0]
["2026-09-08T15:42:03.661650+00:00", "trade", 10.74, 20.0]
["2026-09-08T15:42:03.661664+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:03.661677+00:00", "trade", 10.735, 200.0]
["2026-09-08T15:42:03.661689+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:03.661744+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:03.661746+00:00", "trade", 10.735, 100.0]
["2026-09-08T15:42:03.661749+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:03.662210+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:03.662287+00:00", "trade", 10.735, 200.0]
["2026-09-08T15:42:03.662384+00:00", "trade", 10.735, 4613.0]
["2026-09-08T15:42:03.662474+00:00", "trade", 10.735, 100.0]
["2026-09-08T15:42:03.662865+00:00", "trade", 10.735, 100.0]
["2026-09-08T15:42:03.662868+00:00", "trade", 10.735, 100.0]
["2026-09-08T15:42:03.663096+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:42:03.663460+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:42:03.663626+00:00", "trade", 10.7351, 75.0]
["2026-09-08T15:42:03.663654+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:03.663758+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:42:03.664056+00:00", "trade", 10.73, 200.0]
["2026-09-08T15:42:03.664090+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:03.664375+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:03.664375+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:03.664383+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:42:03.664511+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:03.664657+00:00", "trade", 10.735, 100.0]
["2026-09-08T15:42:03.664660+00:00", "trade", 10.735, 100.0]
["2026-09-08T15:42:03.664666+00:00", "trade", 10.73, 5700.0]
["2026-09-08T15:42:03.664666+00:00", "trade", 10.73, 200.0]
["2026-09-08T15:42:03.664670+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:42:03.664670+00:00", "trade", 10.73, 1000.0]
["2026-09-08T15:42:03.664672+00:00", "trade", 10.73, 4100.0]
["2026-09-08T15:42:03.664672+00:00", "trade", 10.73, 120.0]
["2026-09-08T15:42:03.664672+00:00", "trade", 10.73, 2100.0]
["2026-09-08T15:42:03.664817+00:00", "trade", 10.735, 100.0]
["2026-09-08T15:42:03.664819+00:00", "trade", 10.735, 100.0]
["2026-09-08T15:42:03.664823+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:42:03.664826+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:42:03.664826+00:00", "trade", 10.73, 1540.0]
["2026-09-08T15:42:03.664832+00:00", "trade", 10.73, 551.0]
["2026-09-08T15:42:03.664832+00:00", "trade", 10.73, 2.0]
["2026-09-08T15:42:03.664832+00:00", "trade", 10.73, 694.0]
["2026-09-08T15:42:03.664835+00:00", "trade", 10.73, 444.0]
["2026-09-08T15:42:03.664837+00:00", "trade", 10.73, 1269.0]
["2026-09-08T15:42:03.665018+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:42:03.665057+00:00", "trade", 10.73, 800.0]
["2026-09-08T15:42:03.665129+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:42:03.665135+00:00", "trade", 10.73, 12000.0]
["2026-09-08T15:42:03.665138+00:00", "trade", 10.73, 491.0]
["2026-09-08T15:42:03.665138+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:03.665142+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:42:03.665145+00:00", "trade", 10.73, 1100.0]
["2026-09-08T15:42:03.665147+00:00", "trade", 10.73, 2279.0]
["2026-09-08T15:42:03.665150+00:00", "trade", 10.73, 800.0]
["2026-09-08T15:42:03.665159+00:00", "trade", 10.73, 200.0]
["2026-09-08T15:42:03.665165+00:00", "trade", 10.73, 2221.0]
["2026-09-08T15:42:03.665171+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:42:03.665172+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:03.665172+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:03.665177+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:03.665198+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:03.665203+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:03.665255+00:00", "trade", 10.73, 200.0]
["2026-09-08T15:42:03.665338+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:03.665343+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:03.665363+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:42:03.665383+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:42:03.665383+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:42:03.665412+00:00", "trade", 10.74, 12.0]
["2026-09-08T15:42:03.665433+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:42:03.665433+00:00", "trade", 10.73, 624.0]
["2026-09-08T15:42:03.665439+00:00", "trade", 10.73, 1300.0]
["2026-09-08T15:42:03.665439+00:00", "trade", 10.73, 700.0]
["2026-09-08T15:42:03.665439+00:00", "trade", 10.73, 738.0]
["2026-09-08T15:42:03.665442+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:42:03.665442+00:00", "trade", 10.73, 200.0]
["2026-09-08T15:42:03.665458+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:42:03.665468+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:42:03.665513+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:42:03.665518+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:42:03.665523+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:42:03.665553+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:42:03.665553+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:42:03.665623+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:42:03.665623+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:42:03.665628+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:42:03.665639+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:42:03.665643+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:42:03.665683+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:42:03.665693+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:42:03.665699+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:42:03.665709+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:42:03.665854+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:42:03.665894+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:42:03.665917+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:42:03.665920+00:00", "trade", 10.7304, 77.0]
["2026-09-08T15:42:03.665944+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:42:03.665969+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:42:03.665983+00:00", "trade", 10.73, 57.0]
["2026-09-08T15:42:03.665989+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:42:03.666009+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:42:03.666014+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:42:03.666014+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:42:03.666024+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:42:03.666024+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:42:03.666049+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:42:03.666109+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:42:03.666116+00:00", "trade", 10.7302, 52.0]
["2026-09-08T15:42:03.666130+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:42:03.666130+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:42:03.666377+00:00", "trade", 10.73, 169.0]
["2026-09-08T15:42:03.666390+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:42:03.666434+00:00", "trade", 10.73, 52.0]
["2026-09-08T15:42:03.666495+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:42:03.666690+00:00", "trade", 10.73, 52.0]
["2026-09-08T15:42:03.666731+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:42:03.666731+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:42:03.666925+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:42:03.666925+00:00", "trade", 10.73, 3200.0]
["2026-09-08T15:42:03.666928+00:00", "trade", 10.73, 3100.0]
["2026-09-08T15:42:03.666928+00:00", "trade", 10.73, 6200.0]
["2026-09-08T15:42:03.666934+00:00", "trade", 10.73, 551.0]
["2026-09-08T15:42:03.666934+00:00", "trade", 10.73, 990.0]
["2026-09-08T15:42:03.666934+00:00", "trade", 10.73, 708.0]
["2026-09-08T15:42:03.666937+00:00", "trade", 10.73, 2353.0]
["2026-09-08T15:42:03.666937+00:00", "trade", 10.73, 1540.0]
["2026-09-08T15:42:03.666949+00:00", "trade", 10.73, 800.0]
["2026-09-08T15:42:03.666963+00:00", "trade", 10.73, 700.0]
["2026-09-08T15:42:03.666967+00:00", "trade", 10.73, 1000.0]
["2026-09-08T15:42:03.666970+00:00", "trade", 10.725, 100.0]
["2026-09-08T15:42:03.666973+00:00", "trade", 10.73, 4100.0]
["2026-09-08T15:42:03.666976+00:00", "trade", 10.73, 2500.0]
["2026-09-08T15:42:03.666976+00:00", "trade", 10.73, 218.0]
["2026-09-08T15:42:03.666979+00:00", "trade", 10.73, 409.0]
["2026-09-08T15:42:03.666983+00:00", "trade", 10.73, 1000.0]
["2026-09-08T15:42:03.666983+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:42:03.666983+00:00", "trade", 10.73, 120.0]
["2026-09-08T15:42:03.666986+00:00", "trade", 10.73, 2600.0]
["2026-09-08T15:42:03.666986+00:00", "trade", 10.725, 100.0]
["2026-09-08T15:42:03.666991+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:42:03.666991+00:00", "trade", 10.73, 283.0]
["2026-09-08T15:42:03.667009+00:00", "trade", 10.725, 100.0]
["2026-09-08T15:42:03.667152+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:42:03.667192+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:42:03.667306+00:00", "trade", 10.73, 200.0]
["2026-09-08T15:42:03.667592+00:00", "trade", 10.725, 300.0]
["2026-09-08T15:42:03.667598+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:42:03.667737+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:42:03.667738+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:42:03.667834+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:42:03.667834+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:42:03.667849+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:42:03.667894+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:42:03.667924+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:42:03.668004+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:42:03.668059+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:42:03.668166+00:00", "trade", 10.73, 55.0]
["2026-09-08T15:42:03.668220+00:00", "trade", 10.73, 103.0]
["2026-09-08T15:42:03.668220+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:42:03.668270+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:42:03.668272+00:00", "trade", 10.73, 51.0]
["2026-09-08T15:42:03.668285+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:42:03.668332+00:00", "trade", 10.7299, 91.0]
["2026-09-08T15:42:03.668386+00:00", "trade", 10.73, 76.0]
["2026-09-08T15:42:03.668565+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:42:03.668806+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:42:03.668816+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:42:03.668821+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:42:03.668886+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:42:03.669384+00:00", "trade", 10.73, 10.0]
["2026-09-08T15:42:03.669663+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:42:03.669793+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:42:03.670094+00:00", "trade", 10.73, 1879.0]
["2026-09-08T15:42:03.670113+00:00", "trade", 10.73, 4100.0]
["2026-09-08T15:42:03.670190+00:00", "trade", 10.73, 1321.0]
["2026-09-08T15:42:03.670190+00:00", "trade", 10.73, 800.0]
["2026-09-08T15:42:03.670202+00:00", "trade", 10.73, 800.0]
["2026-09-08T15:42:03.670208+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:42:03.670211+00:00", "trade", 10.73, 200.0]
["2026-09-08T15:42:03.670271+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:42:03.670277+00:00", "trade", 10.73, 200.0]
["2026-09-08T15:42:03.670281+00:00", "trade", 10.73, 200.0]
["2026-09-08T15:42:03.670281+00:00", "trade", 10.73, 800.0]
["2026-09-08T15:42:03.670407+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:42:03.670407+00:00", "trade", 10.73, 5500.0]
["2026-09-08T15:42:03.670413+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:42:03.670413+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:42:03.670416+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:42:03.670419+00:00", "trade", 10.73, 5.0]
["2026-09-08T15:42:03.670460+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:42:03.670510+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:42:03.670525+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:42:03.670575+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:42:03.670761+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:42:03.670766+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:42:03.670766+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:42:03.670771+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:42:03.670771+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:42:03.670771+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:42:03.670776+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:42:03.670776+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:42:03.670781+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:42:03.670781+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:42:03.670781+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:42:03.670791+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:42:03.670796+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:42:03.670856+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:42:03.670876+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:42:03.670900+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:42:03.670906+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:42:03.671011+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:42:03.671071+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:42:03.671086+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:42:03.671086+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:03.671182+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:03.671192+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:03.671217+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:03.671217+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:03.671252+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:03.671252+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:03.671252+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:03.671257+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:03.671337+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:03.671352+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:03.671354+00:00", "trade", 10.7297, 79.0]
["2026-09-08T15:42:03.671447+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:03.671537+00:00", "trade", 10.73, 50.0]
["2026-09-08T15:42:03.671658+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:03.671661+00:00", "trade", 10.73, 36.0]
["2026-09-08T15:42:03.671673+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:03.671713+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:03.671713+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:03.671728+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:03.671898+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:03.672074+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:03.672148+00:00", "trade", 10.735, 1900.0]
["2026-09-08T15:42:03.672525+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:03.672767+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:42:03.672946+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:03.672971+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:03.673194+00:00", "trade", 10.735, 600.0]
["2026-09-08T15:42:03.673408+00:00", "trade", 10.735, 200.0]
["2026-09-08T15:42:03.673435+00:00", "trade", 10.735, 100.0]
["2026-09-08T15:42:03.673437+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:03.673477+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:03.673492+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:03.673873+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:03.673958+00:00", "trade", 10.735, 800.0]
["2026-09-08T15:42:03.673979+00:00", "trade", 10.735, 800.0]
["2026-09-08T15:42:03.674015+00:00", "trade", 10.735, 200.0]
["2026-09-08T15:42:03.674066+00:00", "trade", 10.735, 100.0]
["2026-09-08T15:42:03.674241+00:00", "trade", 10.735, 800.0]
["2026-09-08T15:42:03.674527+00:00", "trade", 10.735, 2287.0]
["2026-09-08T15:42:03.674575+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:03.674575+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:03.674590+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:03.674630+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:03.674635+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:03.674893+00:00", "trade", 10.735, 100.0]
["2026-09-08T15:42:03.674926+00:00", "trade", 10.735, 100.0]
["2026-09-08T15:42:03.674986+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:03.674986+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:03.674991+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:03.675016+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:03.675016+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:03.675016+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:03.675016+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:03.675437+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:03.675663+00:00", "trade", 10.735, 200.0]
["2026-09-08T15:42:03.675726+00:00", "trade", 10.735, 100.0]
["2026-09-08T15:42:03.676289+00:00", "trade", 10.735, 200.0]
["2026-09-08T15:42:03.676355+00:00", "trade", 10.735, 100.0]
["2026-09-08T15:42:03.676504+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:03.676735+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:03.676950+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:03.682625+00:00", "trade", 10.74, 600.0]
["2026-09-08T15:42:03.683094+00:00", "trade", 10.73, 1.0]
["2026-09-08T15:42:03.691848+00:00", "trade", 10.735, 3500.0]
["2026-09-08T15:42:03.691878+00:00", "trade", 10.735, 3800.0]
["2026-09-08T15:42:03.691902+00:00", "trade", 10.735, 4750.0]
["2026-09-08T15:42:03.691926+00:00", "trade", 10.735, 4750.0]
["2026-09-08T15:42:03.691974+00:00", "trade", 10.735, 150.0]
["2026-09-08T15:42:03.692004+00:00", "trade", 10.735, 150.0]
["2026-09-08T15:42:03.692109+00:00", "trade", 10.735, 500.0]
["2026-09-08T15:42:03.692133+00:00", "trade", 10.735, 4750.0]
["2026-09-08T15:42:03.692395+00:00", "trade", 10.735, 1597.0]
["2026-09-08T15:42:03.693505+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:03.702581+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:03.703497+00:00", "trade", 10.735, 53.0]
["2026-09-08T15:42:03.704511+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:03.712928+00:00", "trade", 10.735, 4900.0]
["2026-09-08T15:42:03.728742+00:00", "trade", 10.735, 500.0]
["2026-09-08T15:42:03.729214+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:03.729655+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:03.800002+00:00", "trade", 10.735, 200.0]
["2026-09-08T15:42:03.900489+00:00", "trade", 10.7369, 16.0]
["2026-09-08T15:42:03.904030+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:04.311518+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:42:04.533631+00:00", "trade", 10.74, 27.0]
["2026-09-08T15:42:04.533700+00:00", "trade", 10.74, 62.0]
["2026-09-08T15:42:04.534397+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:04.534673+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:04.534708+00:00", "trade", 10.74, 57.0]
["2026-09-08T15:42:04.979984+00:00", "trade", 10.74, 50.0]
["2026-09-08T15:42:04.979996+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:42:04.980004+00:00", "trade", 10.74, 140.0]
["2026-09-08T15:42:04.980004+00:00", "trade", 10.74, 500.0]
["2026-09-08T15:42:04.980009+00:00", "trade", 10.74, 1000.0]
["2026-09-08T15:42:04.980009+00:00", "trade", 10.74, 20.0]
["2026-09-08T15:42:04.980009+00:00", "trade", 10.74, 300.0]
["2026-09-08T15:42:04.980012+00:00", "trade", 10.74, 150.0]
["2026-09-08T15:42:04.980015+00:00", "trade", 10.74, 25.0]
["2026-09-08T15:42:04.980018+00:00", "trade", 10.74, 800.0]
["2026-09-08T15:42:04.980021+00:00", "trade", 10.74, 1000.0]
["2026-09-08T15:42:04.980024+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:42:04.980024+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:42:04.980030+00:00", "trade", 10.74, 5.0]
["2026-09-08T15:42:04.980030+00:00", "trade", 10.74, 1.0]
["2026-09-08T15:42:04.980030+00:00", "trade", 10.74, 2000.0]
["2026-09-08T15:42:04.980036+00:00", "trade", 10.74, 10.0]
["2026-09-08T15:42:04.980036+00:00", "trade", 10.74, 1500.0]
["2026-09-08T15:42:04.980036+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:42:04.980042+00:00", "trade", 10.74, 2900.0]
["2026-09-08T15:42:04.980042+00:00", "trade", 10.74, 200.0]
["2026-09-08T15:42:04.980042+00:00", "trade", 10.74, 200.0]
["2026-09-08T15:42:04.980042+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:42:04.980042+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:42:04.980046+00:00", "trade", 10.74, 1700.0]
["2026-09-08T15:42:04.980046+00:00", "quote", 10.74, 10.74]
["2026-09-08T15:42:04.980048+00:00", "trade", 10.74, 200.0]
["2026-09-08T15:42:04.980081+00:00", "quote", 10.74, 10.74]
["2026-09-08T15:42:04.980081+00:00", "quote", 10.74, 10.74]
["2026-09-08T15:42:04.980081+00:00", "quote", 10.74, 10.74]
["2026-09-08T15:42:04.980081+00:00", "quote", 10.74, 10.74]
["2026-09-08T15:42:04.980081+00:00", "quote", 10.74, 10.74]
["2026-09-08T15:42:04.980084+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:42:04.980091+00:00", "quote", 10.74, 10.74]
["2026-09-08T15:42:04.980091+00:00", "quote", 10.74, 10.74]
["2026-09-08T15:42:04.980091+00:00", "quote", 10.74, 10.74]
["2026-09-08T15:42:04.980106+00:00", "quote", 10.74, 10.74]
["2026-09-08T15:42:04.980111+00:00", "quote", 10.74, 10.74]
["2026-09-08T15:42:04.980116+00:00", "quote", 10.74, 10.74]
["2026-09-08T15:42:04.980116+00:00", "quote", 10.74, 10.74]
["2026-09-08T15:42:04.980121+00:00", "quote", 10.74, 10.74]
["2026-09-08T15:42:04.980121+00:00", "quote", 10.74, 10.74]
["2026-09-08T15:42:04.980121+00:00", "quote", 10.74, 10.74]
["2026-09-08T15:42:04.980126+00:00", "quote", 10.74, 10.74]
["2026-09-08T15:42:04.980131+00:00", "quote", 10.74, 10.74]
["2026-09-08T15:42:04.980141+00:00", "quote", 10.74, 10.74]
["2026-09-08T15:42:04.980146+00:00", "quote", 10.74, 10.74]
["2026-09-08T15:42:04.980151+00:00", "quote", 10.74, 10.74]
["2026-09-08T15:42:04.980165+00:00", "trade", 10.74, 60.0]
["2026-09-08T15:42:04.980166+00:00", "quote", 10.74, 10.74]
["2026-09-08T15:42:04.980226+00:00", "quote", 10.74, 10.74]
["2026-09-08T15:42:04.980246+00:00", "quote", 10.74, 10.74]
["2026-09-08T15:42:04.980277+00:00", "quote", 10.74, 10.74]
["2026-09-08T15:42:04.980281+00:00", "quote", 10.74, 10.74]
["2026-09-08T15:42:04.980286+00:00", "quote", 10.74, 10.74]
["2026-09-08T15:42:04.980381+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:04.980492+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:04.980577+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:04.980580+00:00", "trade", 10.74, 72.0]
["2026-09-08T15:42:04.980587+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:04.980602+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:04.980622+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:04.980627+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:04.980637+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:04.980687+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:04.980697+00:00", "trade", 10.74, 1.0]
["2026-09-08T15:42:04.980706+00:00", "trade", 10.74, 10.0]
["2026-09-08T15:42:04.980732+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:04.980802+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:04.980832+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:04.980858+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:04.980883+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:04.980898+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:04.980978+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:04.981013+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:04.981013+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:04.981013+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:04.981043+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:04.981058+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:04.981218+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:04.981422+00:00", "trade", 10.7399, 59.0]
["2026-09-08T15:42:04.981449+00:00", "trade", 10.74, 57.0]
["2026-09-08T15:42:04.981459+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:04.981740+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:04.981740+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:04.981770+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:04.982141+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:04.982181+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:04.982315+00:00", "trade", 10.745, 100.0]
["2026-09-08T15:42:04.982339+00:00", "trade", 10.745, 100.0]
["2026-09-08T15:42:04.982582+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:04.982971+00:00", "trade", 10.745, 100.0]
["2026-09-08T15:42:04.982992+00:00", "trade", 10.745, 200.0]
["2026-09-08T15:42:04.983626+00:00", "trade", 10.745, 200.0]
["2026-09-08T15:42:04.983662+00:00", "trade", 10.745, 100.0]
["2026-09-08T15:42:04.983970+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:04.984040+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:04.984249+00:00", "trade", 10.745, 200.0]
["2026-09-08T15:42:04.984288+00:00", "trade", 10.745, 100.0]
["2026-09-08T15:42:04.984835+00:00", "trade", 10.745, 200.0]
["2026-09-08T15:42:04.985022+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:04.985383+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:04.985473+00:00", "trade", 10.745, 200.0]
["2026-09-08T15:42:04.985596+00:00", "trade", 10.745, 100.0]
["2026-09-08T15:42:04.986290+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:04.987553+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:42:04.991102+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:04.991543+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:05.001422+00:00", "trade", 10.745, 9000.0]
["2026-09-08T15:42:05.002664+00:00", "trade", 10.7441, 65.0]
["2026-09-08T15:42:05.018139+00:00", "trade", 10.745, 1200.0]
["2026-09-08T15:42:05.022181+00:00", "trade", 10.745, 33.0]
["2026-09-08T15:42:05.028363+00:00", "trade", 10.745, 1200.0]
["2026-09-08T15:42:05.038473+00:00", "trade", 10.745, 600.0]
["2026-09-08T15:42:05.053229+00:00", "trade", 10.7444, 1549.0]
["2026-09-08T15:42:05.324892+00:00", "trade", 10.745, 933.0]
["2026-09-08T15:42:05.327508+00:00", "trade", 10.745, 1.0]
["2026-09-08T15:42:05.438685+00:00", "trade", 10.74, 5.0]
["2026-09-08T15:42:05.439055+00:00", "trade", 10.745, 5.0]
["2026-09-08T15:42:05.654697+00:00", "trade", 10.745, 100.0]
["2026-09-08T15:42:05.746912+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:05.805331+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:05.828014+00:00", "trade", 10.745, 800.0]
["2026-09-08T15:42:05.828267+00:00", "trade", 10.745, 800.0]
["2026-09-08T15:42:05.828441+00:00", "trade", 10.745, 1000.0]
["2026-09-08T15:42:05.828536+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:05.828576+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:05.829017+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:05.829017+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:05.829092+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:05.829293+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:05.829413+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:05.933290+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:05.949278+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:06.050709+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:06.330819+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:06.882210+00:00", "trade", 10.745, 9000.0]
["2026-09-08T15:42:06.883458+00:00", "trade", 10.7449, 86.0]
["2026-09-08T15:42:06.887662+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:06.890439+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:07.004434+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:07.004875+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:07.119919+00:00", "trade", 10.745, 9000.0]
["2026-09-08T15:42:07.128239+00:00", "trade", 10.7401, 9000.0]
["2026-09-08T15:42:07.129484+00:00", "trade", 10.7426, 90.0]
["2026-09-08T15:42:07.254119+00:00", "trade", 10.745, 5000.0]
["2026-09-08T15:42:07.395403+00:00", "trade", 10.74, 1.0]
["2026-09-08T15:42:07.400605+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:07.401046+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:07.549735+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:07.599988+00:00", "trade", 10.7482, 300.0]
["2026-09-08T15:42:07.788755+00:00", "trade", 10.745, 250.0]
["2026-09-08T15:42:07.788765+00:00", "trade", 10.74, 250.0]
["2026-09-08T15:42:07.788936+00:00", "trade", 10.745, 527.0]
["2026-09-08T15:42:08.130935+00:00", "trade", 10.7499, 30.0]
["2026-09-08T15:42:08.265725+00:00", "trade", 10.745, 160.0]
["2026-09-08T15:42:08.344151+00:00", "trade", 10.74, 480.0]
["2026-09-08T15:42:08.403253+00:00", "trade", 10.7431, 12.0]
["2026-09-08T15:42:08.563904+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:08.564583+00:00", "trade", 10.745, 2000.0]
["2026-09-08T15:42:08.564691+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:08.581616+00:00", "trade", 10.745, 9000.0]
["2026-09-08T15:42:08.582894+00:00", "trade", 10.7449, 90.0]
["2026-09-08T15:42:08.625234+00:00", "trade", 10.745, 2000.0]
["2026-09-08T15:42:08.689667+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:08.690384+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:08.848475+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:08.849036+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:09.142797+00:00", "trade", 10.746, 9000.0]
["2026-09-08T15:42:09.144039+00:00", "trade", 10.7458, 55.0]
["2026-09-08T15:42:09.315790+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:09.362354+00:00", "trade", 10.745, 9000.0]
["2026-09-08T15:42:09.572692+00:00", "trade", 10.6867, 10.0]
["2026-09-08T15:42:09.687087+00:00", "trade", 10.745, 1.0]
["2026-09-08T15:42:09.846195+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:10.557008+00:00", "trade", 10.745, 5.0]
["2026-09-08T15:42:10.570612+00:00", "trade", 10.745, 5.0]
["2026-09-08T15:42:10.684469+00:00", "trade", 10.745, 9000.0]
["2026-09-08T15:42:10.685714+00:00", "trade", 10.745, 90.0]
["2026-09-08T15:42:10.748753+00:00", "trade", 10.745, 28.0]
["2026-09-08T15:42:10.754259+00:00", "trade", 10.74, 28.0]
["2026-09-08T15:42:10.761900+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:10.858555+00:00", "trade", 10.745, 10.0]
["2026-09-08T15:42:10.858561+00:00", "trade", 10.75, 10.0]
["2026-09-08T15:42:10.858591+00:00", "trade", 10.745, 100.0]
["2026-09-08T15:42:10.858598+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:42:10.858607+00:00", "trade", 10.75, 140.0]
["2026-09-08T15:42:10.858616+00:00", "trade", 10.745, 140.0]
["2026-09-08T15:42:10.861704+00:00", "trade", 10.75, 5.0]
["2026-09-08T15:42:10.862038+00:00", "trade", 10.75, 15.0]
["2026-09-08T15:42:10.879317+00:00", "trade", 10.75, 25.0]
["2026-09-08T15:42:11.036788+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:11.138424+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:11.318201+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:11.434678+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:11.504133+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:11.861577+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:11.862018+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:11.917440+00:00", "trade", 10.745, 200.0]
["2026-09-08T15:42:12.051841+00:00", "trade", 10.745, 20.0]
["2026-09-08T15:42:12.159996+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:12.256591+00:00", "trade", 10.7401, 1000.0]
["2026-09-08T15:42:12.275189+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:12.486060+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:12.548293+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:12.652556+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:13.181805+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:42:13.317505+00:00", "trade", 10.745, 63.0]
["2026-09-08T15:42:13.449855+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:13.587072+00:00", "trade", 10.7353, 32.0]
["2026-09-08T15:42:13.957576+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:14.011431+00:00", "trade", 10.75, 643.0]
["2026-09-08T15:42:14.011494+00:00", "trade", 10.75, 1057.0]
["2026-09-08T15:42:14.011653+00:00", "trade", 10.75, 643.0]
["2026-09-08T15:42:14.011716+00:00", "trade", 10.75, 800.0]
["2026-09-08T15:42:14.011780+00:00", "trade", 10.75, 300.0]
["2026-09-08T15:42:14.011846+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:42:14.011900+00:00", "trade", 10.75, 1200.0]
["2026-09-08T15:42:14.011957+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:42:14.012017+00:00", "trade", 10.75, 400.0]
["2026-09-08T15:42:14.012074+00:00", "trade", 10.75, 800.0]
["2026-09-08T15:42:14.012128+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:42:14.012182+00:00", "trade", 10.75, 600.0]
["2026-09-08T15:42:14.012231+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:42:14.012303+00:00", "trade", 10.75, 357.0]
["2026-09-08T15:42:14.012375+00:00", "trade", 10.75, 1000.0]
["2026-09-08T15:42:14.012597+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:14.012677+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:14.013358+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:14.013620+00:00", "trade", 10.7487, 51.0]
["2026-09-08T15:42:14.146972+00:00", "trade", 10.7432, 36.0]
["2026-09-08T15:42:14.149101+00:00", "trade", 10.745, 1.0]
["2026-09-08T15:42:14.156243+00:00", "trade", 10.745, 1.0]
["2026-09-08T15:42:15.172714+00:00", "trade", 10.6871, 100.0]
["2026-09-08T15:42:15.390266+00:00", "trade", 10.745, 100.0]
["2026-09-08T15:42:15.390275+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:42:15.390440+00:00", "trade", 10.745, 400.0]
["2026-09-08T15:42:15.390845+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:15.752055+00:00", "trade", 10.745, 3.0]
["2026-09-08T15:42:15.861037+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:15.861944+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:15.862756+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:15.962589+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:16.254362+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:16.675191+00:00", "trade", 10.745, 28.0]
["2026-09-08T15:42:16.691705+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:16.692587+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:16.796539+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:17.025863+00:00", "trade", 10.748, 3.0]
["2026-09-08T15:42:17.286261+00:00", "trade", 10.726, 1.0]
["2026-09-08T15:42:17.704678+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:42:17.750522+00:00", "trade", 10.745, 3500.0]
["2026-09-08T15:42:17.751767+00:00", "trade", 10.7483, 62.0]
["2026-09-08T15:42:17.757928+00:00", "trade", 10.75, 110.0]
["2026-09-08T15:42:17.758012+00:00", "trade", 10.75, 4600.0]
["2026-09-08T15:42:17.758097+00:00", "trade", 10.75, 200.0]
["2026-09-08T15:42:17.758181+00:00", "trade", 10.75, 90.0]
["2026-09-08T15:42:17.758976+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:17.758976+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:17.763055+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:17.833157+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:17.927354+00:00", "trade", 10.75, 250.0]
["2026-09-08T15:42:17.928388+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:18.101515+00:00", "trade", 10.7306, 2.0]
["2026-09-08T15:42:18.937029+00:00", "trade", 10.75, 1.0]
["2026-09-08T15:42:18.942803+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:42:19.211401+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:42:19.212007+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:19.453646+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:20.275532+00:00", "trade", 10.74, 10.0]
["2026-09-08T15:42:20.415620+00:00", "trade", 10.7127, 505.0]
["2026-09-08T15:42:20.888572+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:42:22.990652+00:00", "trade", 10.745, 100.0]
["2026-09-08T15:42:22.991897+00:00", "trade", 10.7477, 50.0]
["2026-09-08T15:42:23.311204+00:00", "trade", 10.7498, 100.0]
["2026-09-08T15:42:23.364109+00:00", "trade", 10.75, 50.0]
["2026-09-08T15:42:23.570354+00:00", "trade", 10.7499, 350.0]
["2026-09-08T15:42:23.690492+00:00", "trade", 10.745, 300.0]
["2026-09-08T15:42:23.775477+00:00", "trade", 10.7127, 100.0]
["2026-09-08T15:42:25.315237+00:00", "trade", 10.7483, 500.0]
["2026-09-08T15:42:25.852797+00:00", "trade", 10.75, 300.0]
["2026-09-08T15:42:26.207216+00:00", "trade", 10.745, 500.0]
["2026-09-08T15:42:26.211326+00:00", "trade", 10.75, 110.0]
["2026-09-08T15:42:26.211338+00:00", "trade", 10.745, 110.0]
["2026-09-08T15:42:26.211371+00:00", "trade", 10.745, 1.0]
["2026-09-08T15:42:26.211378+00:00", "trade", 10.75, 1.0]
["2026-09-08T15:42:26.211411+00:00", "trade", 10.75, 39.0]
["2026-09-08T15:42:26.211438+00:00", "trade", 10.745, 39.0]
["2026-09-08T15:42:26.414949+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:42:27.056845+00:00", "trade", 10.745, 1000.0]
["2026-09-08T15:42:27.722768+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:42:28.541748+00:00", "trade", 10.75, 30.0]
["2026-09-08T15:42:28.542676+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:28.542716+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:28.573369+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:28.713519+00:00", "trade", 10.6895, 100.0]
["2026-09-08T15:42:28.981762+00:00", "trade", 10.745, 100.0]
["2026-09-08T15:42:29.229785+00:00", "trade", 10.7499, 900.0]
["2026-09-08T15:42:29.231030+00:00", "trade", 10.7487, 51.0]
["2026-09-08T15:42:29.791817+00:00", "trade", 10.745, 44.0]
["2026-09-08T15:42:29.999391+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:30.283684+00:00", "trade", 10.745, 41.0]
["2026-09-08T15:42:30.393336+00:00", "trade", 10.745, 1.0]
["2026-09-08T15:42:30.456099+00:00", "trade", 10.7486, 1.0]
["2026-09-08T15:42:30.579325+00:00", "trade", 10.745, 201.0]
["2026-09-08T15:42:30.951077+00:00", "trade", 10.7499, 2000.0]
["2026-09-08T15:42:31.674779+00:00", "trade", 10.7424, 1000.0]
["2026-09-08T15:42:32.147833+00:00", "trade", 10.7499, 56.0]
["2026-09-08T15:42:32.439412+00:00", "trade", 10.745, 1400.0]
["2026-09-08T15:42:32.440024+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:32.440590+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:32.547168+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:32.893075+00:00", "trade", 10.7485, 500.0]
["2026-09-08T15:42:34.226891+00:00", "trade", 10.75, 187.0]
["2026-09-08T15:42:34.228135+00:00", "trade", 10.7471, 50.0]
["2026-09-08T15:42:34.228686+00:00", "trade", 10.75, 413.0]
["2026-09-08T15:42:34.721205+00:00", "trade", 10.74, 40.0]
["2026-09-08T15:42:35.480379+00:00", "trade", 10.7486, 200.0]
["2026-09-08T15:42:35.481967+00:00", "trade", 10.75, 200.0]
["2026-09-08T15:42:35.986707+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:42:35.987445+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:35.987486+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:36.014399+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:36.819189+00:00", "trade", 10.75, 250.0]
["2026-09-08T15:42:37.397562+00:00", "trade", 10.745, 700.0]
["2026-09-08T15:42:37.880082+00:00", "trade", 10.7484, 5.0]
["2026-09-08T15:42:37.907784+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:42:38.985625+00:00", "trade", 10.7432, 10.0]
["2026-09-08T15:42:39.793136+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:39.793146+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:42:40.289008+00:00", "trade", 10.729, 1.0]
["2026-09-08T15:42:40.487020+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:42:40.859094+00:00", "trade", 10.7432, 200.0]
["2026-09-08T15:42:41.209065+00:00", "trade", 10.745, 35.0]
["2026-09-08T15:42:42.147182+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:42:42.392770+00:00", "trade", 10.7431, 186.0]
["2026-09-08T15:42:42.395221+00:00", "trade", 10.745, 1.0]
["2026-09-08T15:42:42.417729+00:00", "trade", 10.745, 1.0]
["2026-09-08T15:42:42.712628+00:00", "trade", 10.745, 250.0]
["2026-09-08T15:42:43.586524+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:42:44.647429+00:00", "trade", 10.7401, 100.0]
["2026-09-08T15:42:44.713851+00:00", "trade", 10.75, 5.0]
["2026-09-08T15:42:44.714496+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:44.770594+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:44.880387+00:00", "trade", 10.75, 30.0]
["2026-09-08T15:42:44.880390+00:00", "trade", 10.75, 150.0]
["2026-09-08T15:42:44.880396+00:00", "trade", 10.75, 187.0]
["2026-09-08T15:42:44.880396+00:00", "trade", 10.75, 472.0]
["2026-09-08T15:42:44.880946+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:44.880991+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:44.880991+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:44.880991+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:44.883818+00:00", "trade", 10.75, 1.0]
["2026-09-08T15:42:45.719373+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:47.193042+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:42:47.194767+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:47.208610+00:00", "trade", 10.745, 700.0]
["2026-09-08T15:42:47.209522+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:47.209858+00:00", "trade", 10.7467, 51.0]
["2026-09-08T15:42:47.588969+00:00", "trade", 10.7401, 13.0]
["2026-09-08T15:42:47.924452+00:00", "trade", 10.745, 1000.0]
["2026-09-08T15:42:48.160792+00:00", "trade", 10.75, 50.0]
["2026-09-08T15:42:48.160819+00:00", "trade", 10.745, 50.0]
["2026-09-08T15:42:48.358620+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:42:48.727864+00:00", "trade", 10.745, 110.0]
["2026-09-08T15:42:49.307626+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:49.307638+00:00", "trade", 10.74, 325.0]
["2026-09-08T15:42:49.308148+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:49.310628+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:49.311110+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:49.312287+00:00", "trade", 10.745, 1851.0]
["2026-09-08T15:42:50.149070+00:00", "trade", 10.745, 50.0]
["2026-09-08T15:42:50.149353+00:00", "trade", 10.745, 100.0]
["2026-09-08T15:42:50.201433+00:00", "trade", 10.7433, 10.0]
["2026-09-08T15:42:50.329090+00:00", "trade", 10.745, 10.0]
["2026-09-08T15:42:50.329243+00:00", "trade", 10.745, 2.0]
["2026-09-08T15:42:50.329249+00:00", "trade", 10.74, 2.0]
["2026-09-08T15:42:50.503011+00:00", "trade", 10.745, 20.0]
["2026-09-08T15:42:50.525309+00:00", "trade", 10.745, 5.0]
["2026-09-08T15:42:50.594187+00:00", "trade", 10.7469, 5.0]
["2026-09-08T15:42:50.604616+00:00", "trade", 10.745, 100.0]
["2026-09-08T15:42:50.604619+00:00", "trade", 10.745, 100.0]
["2026-09-08T15:42:50.604622+00:00", "trade", 10.745, 600.0]
["2026-09-08T15:42:50.604632+00:00", "trade", 10.745, 800.0]
["2026-09-08T15:42:50.604632+00:00", "trade", 10.745, 100.0]
["2026-09-08T15:42:50.604635+00:00", "trade", 10.745, 3850.0]
["2026-09-08T15:42:50.604682+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:50.604712+00:00", "trade", 10.745, 800.0]
["2026-09-08T15:42:50.604712+00:00", "trade", 10.745, 100.0]
["2026-09-08T15:42:50.604770+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:42:50.604888+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:50.604928+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:50.605359+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:50.605359+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:50.605404+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:50.605529+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:50.605882+00:00", "trade", 10.7455, 51.0]
["2026-09-08T15:42:50.605960+00:00", "trade", 10.7448, 50.0]
["2026-09-08T15:42:50.611797+00:00", "trade", 10.745, 10.0]
["2026-09-08T15:42:50.675934+00:00", "trade", 10.745, 100.0]
["2026-09-08T15:42:50.942866+00:00", "trade", 10.745, 35.0]
["2026-09-08T15:42:51.578101+00:00", "trade", 10.7499, 1.0]
["2026-09-08T15:42:51.619792+00:00", "trade", 10.745, 1.0]
["2026-09-08T15:42:52.406791+00:00", "trade", 10.745, 9850.0]
["2026-09-08T15:42:52.408033+00:00", "trade", 10.745, 75.0]
["2026-09-08T15:42:52.408093+00:00", "trade", 10.745, 51.0]
["2026-09-08T15:42:52.692831+00:00", "trade", 10.745, 700.0]
["2026-09-08T15:42:52.782876+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:52.783358+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:54.000394+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:54.900161+00:00", "trade", 10.745, 4750.0]
["2026-09-08T15:42:54.919051+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:55.005882+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:55.061335+00:00", "trade", 10.74, 2800.0]
["2026-09-08T15:42:55.061338+00:00", "trade", 10.74, 800.0]
["2026-09-08T15:42:55.061339+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:55.061345+00:00", "trade", 10.74, 400.0]
["2026-09-08T15:42:55.061350+00:00", "trade", 10.74, 700.0]
["2026-09-08T15:42:55.061350+00:00", "trade", 10.74, 125.0]
["2026-09-08T15:42:55.061353+00:00", "trade", 10.74, 200.0]
["2026-09-08T15:42:55.061356+00:00", "trade", 10.74, 375.0]
["2026-09-08T15:42:55.061362+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:42:55.061413+00:00", "trade", 10.745, 300.0]
["2026-09-08T15:42:55.061489+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:55.061504+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:55.061504+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:55.061512+00:00", "trade", 10.74, 4.0]
["2026-09-08T15:42:55.061521+00:00", "trade", 10.74, 25.0]
["2026-09-08T15:42:55.061530+00:00", "trade", 10.74, 5.0]
["2026-09-08T15:42:55.061558+00:00", "trade", 10.745, 400.0]
["2026-09-08T15:42:55.061561+00:00", "trade", 10.74, 1100.0]
["2026-09-08T15:42:55.061561+00:00", "trade", 10.74, 200.0]
["2026-09-08T15:42:55.061564+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:55.061567+00:00", "trade", 10.74, 200.0]
["2026-09-08T15:42:55.061569+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:55.061590+00:00", "trade", 10.74, 300.0]
["2026-09-08T15:42:55.061596+00:00", "trade", 10.74, 1300.0]
["2026-09-08T15:42:55.061600+00:00", "trade", 10.74, 203.0]
["2026-09-08T15:42:55.061600+00:00", "trade", 10.74, 200.0]
["2026-09-08T15:42:55.061603+00:00", "trade", 10.74, 5.0]
["2026-09-08T15:42:55.061605+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:55.061606+00:00", "trade", 10.74, 400.0]
["2026-09-08T15:42:55.061606+00:00", "trade", 10.74, 300.0]
["2026-09-08T15:42:55.061609+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:42:55.061609+00:00", "trade", 10.74, 300.0]
["2026-09-08T15:42:55.061611+00:00", "trade", 10.74, 8.0]
["2026-09-08T15:42:55.061615+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:42:55.061615+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:42:55.061620+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:55.061645+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:55.061645+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:55.061660+00:00", "trade", 10.74, 57.0]
["2026-09-08T15:42:55.061670+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:55.061685+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:42:55.061689+00:00", "quote", 10.74, 10.74]
["2026-09-08T15:42:55.061705+00:00", "quote", 10.74, 10.74]
["2026-09-08T15:42:55.061730+00:00", "quote", 10.74, 10.74]
["2026-09-08T15:42:55.061740+00:00", "quote", 10.74, 10.74]
["2026-09-08T15:42:55.061790+00:00", "quote", 10.74, 10.74]
["2026-09-08T15:42:55.061795+00:00", "quote", 10.74, 10.74]
["2026-09-08T15:42:55.061800+00:00", "quote", 10.74, 10.74]
["2026-09-08T15:42:55.061805+00:00", "quote", 10.74, 10.74]
["2026-09-08T15:42:55.061860+00:00", "quote", 10.74, 10.74]
["2026-09-08T15:42:55.061865+00:00", "quote", 10.74, 10.74]
["2026-09-08T15:42:55.061910+00:00", "quote", 10.74, 10.74]
["2026-09-08T15:42:55.061960+00:00", "quote", 10.74, 10.74]
["2026-09-08T15:42:55.061990+00:00", "trade", 10.74, 409.0]
["2026-09-08T15:42:55.061990+00:00", "quote", 10.74, 10.74]
["2026-09-08T15:42:55.062023+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:42:55.062041+00:00", "quote", 10.74, 10.74]
["2026-09-08T15:42:55.062050+00:00", "quote", 10.74, 10.74]
["2026-09-08T15:42:55.062131+00:00", "quote", 10.74, 10.74]
["2026-09-08T15:42:55.062151+00:00", "quote", 10.74, 10.74]
["2026-09-08T15:42:55.062156+00:00", "quote", 10.74, 10.74]
["2026-09-08T15:42:55.062156+00:00", "quote", 10.74, 10.74]
["2026-09-08T15:42:55.062156+00:00", "quote", 10.74, 10.74]
["2026-09-08T15:42:55.062181+00:00", "quote", 10.74, 10.74]
["2026-09-08T15:42:55.062183+00:00", "trade", 10.74, 10.0]
["2026-09-08T15:42:55.062211+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:55.062211+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:55.062241+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:55.062251+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:55.062291+00:00", "quote", 10.74, 10.74]
["2026-09-08T15:42:55.062406+00:00", "quote", 10.74, 10.74]
["2026-09-08T15:42:55.062567+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:55.062610+00:00", "trade", 10.7427, 51.0]
["2026-09-08T15:42:55.062673+00:00", "trade", 10.7427, 51.0]
["2026-09-08T15:42:55.062745+00:00", "trade", 10.735, 1400.0]
["2026-09-08T15:42:55.062767+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:55.062907+00:00", "trade", 10.74, 130.0]
["2026-09-08T15:42:55.062968+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:55.062983+00:00", "trade", 10.74, 300.0]
["2026-09-08T15:42:55.062986+00:00", "trade", 10.74, 310.0]
["2026-09-08T15:42:55.063053+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:55.063078+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:55.063133+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:55.063414+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:55.063790+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:55.063845+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:55.063950+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:55.064241+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:55.064522+00:00", "trade", 10.74, 10.0]
["2026-09-08T15:42:55.064657+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:55.066015+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:55.066026+00:00", "trade", 10.735, 100.0]
["2026-09-08T15:42:55.068120+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:55.068170+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:55.068486+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:42:55.068997+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:55.068997+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:55.069092+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:55.069848+00:00", "trade", 10.735, 100.0]
["2026-09-08T15:42:55.070816+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:55.072570+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:55.076007+00:00", "trade", 10.735, 100.0]
["2026-09-08T15:42:55.076668+00:00", "trade", 10.738, 2.0]
["2026-09-08T15:42:55.078202+00:00", "trade", 10.735, 100.0]
["2026-09-08T15:42:55.083097+00:00", "trade", 10.735, 100.0]
["2026-09-08T15:42:55.089031+00:00", "trade", 10.735, 100.0]
["2026-09-08T15:42:55.094579+00:00", "trade", 10.735, 100.0]
["2026-09-08T15:42:55.106875+00:00", "trade", 10.735, 4527.0]
["2026-09-08T15:42:55.108120+00:00", "trade", 10.7379, 72.0]
["2026-09-08T15:42:55.108186+00:00", "trade", 10.7379, 72.0]
["2026-09-08T15:42:55.111013+00:00", "trade", 10.735, 700.0]
["2026-09-08T15:42:55.111506+00:00", "trade", 10.735, 800.0]
["2026-09-08T15:42:55.111864+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:55.111949+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:55.112330+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:55.129025+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:55.129035+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:55.129496+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:55.144022+00:00", "trade", 10.735, 900.0]
["2026-09-08T15:42:55.144987+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:55.145043+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:55.233102+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:55.233633+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:55.234069+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:55.234570+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:55.327401+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:55.327401+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:55.348741+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:55.446014+00:00", "trade", 10.735, 5.0]
["2026-09-08T15:42:55.447060+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:55.451448+00:00", "trade", 10.7301, 800.0]
["2026-09-08T15:42:55.452458+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:42:55.457677+00:00", "trade", 10.73, 800.0]
["2026-09-08T15:42:55.457680+00:00", "trade", 10.73, 300.0]
["2026-09-08T15:42:55.457682+00:00", "trade", 10.73, 20.0]
["2026-09-08T15:42:55.457682+00:00", "trade", 10.73, 1200.0]
["2026-09-08T15:42:55.457718+00:00", "trade", 10.73, 3000.0]
["2026-09-08T15:42:55.457721+00:00", "trade", 10.73, 1000.0]
["2026-09-08T15:42:55.457724+00:00", "trade", 10.73, 1000.0]
["2026-09-08T15:42:55.457728+00:00", "trade", 10.73, 1.0]
["2026-09-08T15:42:55.457728+00:00", "trade", 10.73, 4.0]
["2026-09-08T15:42:55.457732+00:00", "trade", 10.73, 4.0]
["2026-09-08T15:42:55.457732+00:00", "trade", 10.73, 200.0]
["2026-09-08T15:42:55.457740+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:42:55.457745+00:00", "trade", 10.73, 624.0]
["2026-09-08T15:42:55.457748+00:00", "trade", 10.73, 20.0]
["2026-09-08T15:42:55.457752+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:42:55.457755+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:42:55.457757+00:00", "trade", 10.73, 800.0]
["2026-09-08T15:42:55.457757+00:00", "trade", 10.73, 800.0]
["2026-09-08T15:42:55.457761+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:42:55.457785+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:42:55.457785+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:42:55.457785+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:42:55.457785+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:42:55.457787+00:00", "trade", 10.73, 40.0]
["2026-09-08T15:42:55.457796+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:42:55.457806+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:42:55.457810+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:42:55.457836+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:42:55.457841+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:42:55.457841+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:42:55.457846+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:42:55.457861+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:42:55.457861+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:42:55.457866+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:42:55.457871+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:42:55.457876+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:42:55.457881+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:42:55.457921+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:42:55.457923+00:00", "trade", 10.73, 3.0]
["2026-09-08T15:42:55.457941+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:42:55.457956+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:42:55.457996+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:42:55.458056+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:42:55.458176+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:42:55.458232+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:42:55.458297+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:42:55.458347+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:42:55.458350+00:00", "trade", 10.73, 4.0]
["2026-09-08T15:42:55.458462+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:42:55.458462+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:42:55.458532+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:42:55.458653+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:42:55.458703+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:42:55.458743+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:42:55.458743+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:42:55.458783+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:42:55.458813+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:42:55.458863+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:42:55.458863+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:42:55.458903+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:42:55.458981+00:00", "trade", 10.7312, 53.0]
["2026-09-08T15:42:55.459032+00:00", "trade", 10.7312, 53.0]
["2026-09-08T15:42:55.459469+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:42:55.459525+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:42:55.459640+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:42:55.460001+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:42:55.460106+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:42:55.460211+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:42:55.460667+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:42:55.460677+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:42:55.461023+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:42:55.462156+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:42:55.468923+00:00", "trade", 10.725, 1.0]
["2026-09-08T15:42:55.487436+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:42:55.493711+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:42:55.494182+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:42:55.515101+00:00", "trade", 10.725, 30.0]
["2026-09-08T15:42:55.523126+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:42:55.568510+00:00", "trade", 10.7311, 58.0]
["2026-09-08T15:42:55.617641+00:00", "trade", 10.725, 10.0]
["2026-09-08T15:42:55.809232+00:00", "trade", 10.7286, 493.0]
["2026-09-08T15:42:56.193518+00:00", "trade", 10.725, 25.0]
["2026-09-08T15:42:56.693242+00:00", "trade", 10.6928, 10.0]
["2026-09-08T15:42:56.824402+00:00", "trade", 10.725, 20.0]
["2026-09-08T15:42:57.212440+00:00", "trade", 10.725, 200.0]
["2026-09-08T15:42:57.614483+00:00", "trade", 10.73, 34.0]
["2026-09-08T15:42:57.632238+00:00", "trade", 10.725, 49.0]
["2026-09-08T15:42:57.758267+00:00", "trade", 10.7284, 1.0]
["2026-09-08T15:42:57.922670+00:00", "trade", 10.725, 700.0]
["2026-09-08T15:42:57.932429+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:42:58.401648+00:00", "trade", 10.7214, 676.0]
["2026-09-08T15:42:58.970089+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:42:59.483898+00:00", "trade", 10.7299, 506.0]
["2026-09-08T15:42:59.487137+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:42:59.686011+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:42:59.780354+00:00", "trade", 10.7277, 4.0]
["2026-09-08T15:42:59.999419+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:00.187404+00:00", "trade", 10.725, 1000.0]
["2026-09-08T15:43:00.188362+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:00.524057+00:00", "trade", 10.725, 97.0]
["2026-09-08T15:43:00.704694+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:00.704714+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:00.704714+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:00.704940+00:00", "trade", 10.725, 57.0]
["2026-09-08T15:43:00.705075+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:00.705085+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:00.705120+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:00.707160+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:00.728460+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:00.806406+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:00.806847+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:00.972635+00:00", "trade", 10.7379, 1.0]
["2026-09-08T15:43:01.057347+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:01.074884+00:00", "trade", 10.725, 100.0]
["2026-09-08T15:43:01.074978+00:00", "trade", 10.725, 100.0]
["2026-09-08T15:43:01.075116+00:00", "trade", 10.725, 100.0]
["2026-09-08T15:43:01.075248+00:00", "trade", 10.725, 100.0]
["2026-09-08T15:43:01.075305+00:00", "trade", 10.725, 100.0]
["2026-09-08T15:43:01.075314+00:00", "trade", 10.725, 200.0]
["2026-09-08T15:43:01.075405+00:00", "trade", 10.725, 200.0]
["2026-09-08T15:43:01.075435+00:00", "trade", 10.725, 100.0]
["2026-09-08T15:43:01.075471+00:00", "trade", 10.725, 100.0]
["2026-09-08T15:43:01.075850+00:00", "trade", 10.725, 100.0]
["2026-09-08T15:43:01.549457+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:43:01.550082+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:01.550082+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:01.550082+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:01.550368+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:01.576190+00:00", "trade", 10.725, 10.0]
["2026-09-08T15:43:01.576776+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:01.577257+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:01.684381+00:00", "trade", 10.7172, 169.0]
["2026-09-08T15:43:01.805259+00:00", "trade", 10.725, 10.0]
["2026-09-08T15:43:02.213410+00:00", "trade", 10.7236, 42.0]
["2026-09-08T15:43:02.213771+00:00", "trade", 10.7236, 1.0]
["2026-09-08T15:43:02.387030+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:02.738655+00:00", "trade", 10.725, 700.0]
["2026-09-08T15:43:02.845956+00:00", "trade", 10.725, 3.0]
["2026-09-08T15:43:02.899195+00:00", "trade", 10.73, 1.0]
["2026-09-08T15:43:02.907076+00:00", "trade", 10.7295, 2000.0]
["2026-09-08T15:43:02.908325+00:00", "trade", 10.7274, 54.0]
["2026-09-08T15:43:02.908388+00:00", "trade", 10.7274, 54.0]
["2026-09-08T15:43:02.957642+00:00", "trade", 10.725, 6.0]
["2026-09-08T15:43:03.598750+00:00", "trade", 10.7234, 10.0]
["2026-09-08T15:43:04.103808+00:00", "trade", 10.72, 35.0]
["2026-09-08T15:43:04.163485+00:00", "trade", 10.725, 150.0]
["2026-09-08T15:43:04.475073+00:00", "trade", 10.7412, 37.0]
["2026-09-08T15:43:05.375340+00:00", "trade", 10.725, 800.0]
["2026-09-08T15:43:05.963302+00:00", "trade", 10.7299, 10.0]
["2026-09-08T15:43:06.056960+00:00", "trade", 10.7286, 12.0]
["2026-09-08T15:43:06.067379+00:00", "trade", 10.7297, 100.0]
["2026-09-08T15:43:06.631778+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:06.634981+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:06.729570+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:07.336647+00:00", "trade", 10.7272, 100.0]
["2026-09-08T15:43:07.552360+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:07.552821+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:07.581058+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:08.241406+00:00", "trade", 10.7277, 1.0]
["2026-09-08T15:43:08.650879+00:00", "trade", 10.7314, 1.0]
["2026-09-08T15:43:08.779525+00:00", "trade", 10.725, 9.0]
["2026-09-08T15:43:09.074848+00:00", "trade", 10.7272, 10.0]
["2026-09-08T15:43:09.532002+00:00", "trade", 10.6944, 1.0]
["2026-09-08T15:43:10.021192+00:00", "trade", 10.722, 1.0]
["2026-09-08T15:43:10.265568+00:00", "trade", 10.72, 25.0]
["2026-09-08T15:43:10.310722+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:10.310812+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:10.311293+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:10.362786+00:00", "trade", 10.7286, 50.0]
["2026-09-08T15:43:10.364149+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:10.531532+00:00", "trade", 10.7233, 79.0]
["2026-09-08T15:43:11.315303+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:11.346783+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:11.782058+00:00", "trade", 10.7231, 1.0]
["2026-09-08T15:43:12.100914+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:12.175657+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:12.176138+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:12.192186+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:12.391768+00:00", "trade", 10.6944, 100.0]
["2026-09-08T15:43:12.523397+00:00", "trade", 10.7285, 10.0]
["2026-09-08T15:43:12.523764+00:00", "trade", 10.7285, 1.0]
["2026-09-08T15:43:12.566962+00:00", "trade", 10.725, 10.0]
["2026-09-08T15:43:13.376957+00:00", "trade", 10.7297, 20.0]
["2026-09-08T15:43:13.430935+00:00", "trade", 10.725, 350.0]
["2026-09-08T15:43:13.864625+00:00", "trade", 10.7228, 100.0]
["2026-09-08T15:43:13.932740+00:00", "trade", 10.7203, 79.0]
["2026-09-08T15:43:13.943427+00:00", "trade", 10.725, 11.0]
["2026-09-08T15:43:13.947679+00:00", "trade", 10.725, 1.0]
["2026-09-08T15:43:13.963629+00:00", "trade", 10.72, 1.0]
["2026-09-08T15:43:14.997238+00:00", "trade", 10.725, 100.0]
["2026-09-08T15:43:15.168551+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:15.171716+00:00", "trade", 10.725, 5.0]
["2026-09-08T15:43:16.204393+00:00", "trade", 10.725, 700.0]
["2026-09-08T15:43:16.217507+00:00", "trade", 10.725, 100.0]
["2026-09-08T15:43:16.219533+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:16.220014+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:16.222655+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:16.555646+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:16.555646+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:16.954522+00:00", "trade", 10.725, 1000.0]
["2026-09-08T15:43:17.138559+00:00", "trade", 10.7297, 26.0]
["2026-09-08T15:43:17.612948+00:00", "trade", 10.725, 5.0]
["2026-09-08T15:43:17.613629+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:17.614106+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:17.617709+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:17.628695+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:17.808968+00:00", "trade", 10.7285, 10.0]
["2026-09-08T15:43:17.809925+00:00", "trade", 10.73, 1.0]
["2026-09-08T15:43:17.811067+00:00", "trade", 10.72, 100.0]
["2026-09-08T15:43:17.811194+00:00", "trade", 10.725, 100.0]
["2026-09-08T15:43:17.828849+00:00", "trade", 10.725, 100.0]
["2026-09-08T15:43:17.830951+00:00", "trade", 10.721, 4.0]
["2026-09-08T15:43:17.831684+00:00", "trade", 10.72, 4.0]
["2026-09-08T15:43:17.959395+00:00", "trade", 10.73, 22.0]
["2026-09-08T15:43:17.959404+00:00", "trade", 10.725, 22.0]
["2026-09-08T15:43:18.035066+00:00", "trade", 10.72, 1.0]
["2026-09-08T15:43:18.113827+00:00", "trade", 10.7389, 2.0]
["2026-09-08T15:43:18.154901+00:00", "trade", 10.7285, 100.0]
["2026-09-08T15:43:18.681323+00:00", "trade", 10.725, 1500.0]
["2026-09-08T15:43:18.823816+00:00", "trade", 10.725, 315.0]
["2026-09-08T15:43:18.864701+00:00", "trade", 10.7235, 1.0]
["2026-09-08T15:43:19.488312+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:19.495600+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:19.496116+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:19.504654+00:00", "trade", 10.7299, 1000.0]
["2026-09-08T15:43:19.564483+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:21.011353+00:00", "trade", 10.725, 400.0]
["2026-09-08T15:43:21.012293+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:21.014706+00:00", "trade", 10.725, 400.0]
["2026-09-08T15:43:21.017055+00:00", "trade", 10.725, 400.0]
["2026-09-08T15:43:21.019509+00:00", "trade", 10.725, 400.0]
["2026-09-08T15:43:21.021806+00:00", "trade", 10.725, 100.0]
["2026-09-08T15:43:21.335193+00:00", "trade", 10.7205, 62.0]
["2026-09-08T15:43:21.415011+00:00", "trade", 10.7299, 37.0]
["2026-09-08T15:43:21.572952+00:00", "trade", 10.725, 700.0]
["2026-09-08T15:43:21.574086+00:00", "trade", 10.725, 100.0]
["2026-09-08T15:43:21.615762+00:00", "trade", 10.725, 100.0]
["2026-09-08T15:43:21.616406+00:00", "trade", 10.725, 100.0]
["2026-09-08T15:43:21.616956+00:00", "trade", 10.725, 100.0]
["2026-09-08T15:43:21.617551+00:00", "trade", 10.725, 100.0]
["2026-09-08T15:43:21.617654+00:00", "trade", 10.7255, 50.0]
["2026-09-08T15:43:21.617717+00:00", "trade", 10.7255, 50.0]
["2026-09-08T15:43:21.618014+00:00", "trade", 10.725, 100.0]
["2026-09-08T15:43:21.618493+00:00", "trade", 10.725, 100.0]
["2026-09-08T15:43:21.815743+00:00", "trade", 10.7214, 20.0]
["2026-09-08T15:43:22.011691+00:00", "trade", 10.725, 1500.0]
["2026-09-08T15:43:22.014109+00:00", "trade", 10.725, 100.0]
["2026-09-08T15:43:22.015802+00:00", "trade", 10.725, 1500.0]
["2026-09-08T15:43:22.017086+00:00", "trade", 10.725, 100.0]
["2026-09-08T15:43:22.018906+00:00", "trade", 10.725, 700.0]
["2026-09-08T15:43:22.018906+00:00", "trade", 10.725, 800.0]
["2026-09-08T15:43:22.020304+00:00", "trade", 10.725, 100.0]
["2026-09-08T15:43:22.022114+00:00", "trade", 10.725, 1500.0]
["2026-09-08T15:43:22.023383+00:00", "trade", 10.725, 100.0]
["2026-09-08T15:43:22.024601+00:00", "trade", 10.725, 100.0]
["2026-09-08T15:43:22.072848+00:00", "trade", 10.7236, 100.0]
["2026-09-08T15:43:22.073212+00:00", "trade", 10.7236, 1.0]
["2026-09-08T15:43:22.117919+00:00", "trade", 10.7269, 8.0]
["2026-09-08T15:43:22.136205+00:00", "trade", 10.7269, 1.0]
["2026-09-08T15:43:22.889662+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:22.890143+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:22.890183+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:22.947474+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:23.108403+00:00", "trade", 10.73, 10.0]
["2026-09-08T15:43:23.863313+00:00", "trade", 10.7269, 2.0]
["2026-09-08T15:43:24.609538+00:00", "trade", 10.7201, 666.0]
["2026-09-08T15:43:24.730898+00:00", "trade", 10.73, 3500.0]
["2026-09-08T15:43:24.732143+00:00", "trade", 10.7263, 56.0]
["2026-09-08T15:43:24.732206+00:00", "trade", 10.7263, 56.0]
["2026-09-08T15:43:25.050124+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:25.054845+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:25.088667+00:00", "trade", 10.725, 10.0]
["2026-09-08T15:43:25.147395+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:25.147610+00:00", "trade", 10.725, 100.0]
["2026-09-08T15:43:25.147610+00:00", "trade", 10.725, 700.0]
["2026-09-08T15:43:25.147613+00:00", "trade", 10.725, 700.0]
["2026-09-08T15:43:25.148100+00:00", "trade", 10.725, 800.0]
["2026-09-08T15:43:25.148633+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:25.148753+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:25.148753+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:25.148753+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:25.148794+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:25.148798+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:25.148798+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:25.149039+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:25.149194+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:25.149234+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:25.149876+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:25.151109+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:25.170004+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:25.170044+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:25.170841+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:25.177771+00:00", "trade", 10.7217, 100.0]
["2026-09-08T15:43:25.178404+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:25.179170+00:00", "trade", 10.725, 5.0]
["2026-09-08T15:43:25.180208+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:25.180248+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:25.234561+00:00", "trade", 10.72, 100.0]
["2026-09-08T15:43:25.337497+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:25.344097+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:25.724822+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:25.724827+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:25.725182+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:25.725182+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:25.725944+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:25.727824+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:26.133595+00:00", "trade", 10.7201, 1000.0]
["2026-09-08T15:43:26.159739+00:00", "trade", 10.725, 1000.0]
["2026-09-08T15:43:26.197782+00:00", "trade", 10.72, 800.0]
["2026-09-08T15:43:26.197850+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:26.197870+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:26.198697+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:26.198737+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:26.198737+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:26.198777+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:26.198777+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:26.198777+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:26.450380+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:26.573729+00:00", "trade", 10.7205, 100.0]
["2026-09-08T15:43:27.040522+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:27.192181+00:00", "trade", 10.72, 200.0]
["2026-09-08T15:43:27.283247+00:00", "trade", 10.7238, 100.0]
["2026-09-08T15:43:27.423671+00:00", "trade", 10.73, 1.0]
["2026-09-08T15:43:27.590462+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:43:27.591551+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:27.813809+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:27.813984+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:27.813984+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:27.814064+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:27.814781+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:28.119605+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:28.120041+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:28.120482+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:28.196708+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:28.197585+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:28.198026+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:28.745717+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:28.746284+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:28.746289+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:28.868509+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:28.868960+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:28.972120+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:29.082026+00:00", "trade", 10.7287, 1.0]
["2026-09-08T15:43:29.083536+00:00", "trade", 10.7287, 1460.0]
["2026-09-08T15:43:29.999441+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:30.033944+00:00", "trade", 10.72, 1.0]
["2026-09-08T15:43:30.034220+00:00", "trade", 10.72, 1.0]
["2026-09-08T15:43:30.034504+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:30.034509+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:30.034515+00:00", "trade", 10.725, 1.0]
["2026-09-08T15:43:30.034544+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:30.034664+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:30.035065+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:30.035105+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:30.107733+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:30.173201+00:00", "trade", 10.7284, 111.0]
["2026-09-08T15:43:30.173728+00:00", "trade", 10.725, 178.0]
["2026-09-08T15:43:30.174431+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:30.186436+00:00", "trade", 10.725, 1.0]
["2026-09-08T15:43:30.195439+00:00", "trade", 10.7284, 1.0]
["2026-09-08T15:43:30.196479+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:30.196479+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:30.399301+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:30.811319+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:30.938040+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:30.938501+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:30.948004+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:31.044233+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:31.044673+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:31.122990+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:31.123411+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:31.192845+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:31.811234+00:00", "trade", 10.7285, 1.0]
["2026-09-08T15:43:31.812031+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:31.812322+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:31.812322+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:31.812803+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:31.813004+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:31.846944+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:31.900958+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:31.938843+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:31.938843+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:31.943870+00:00", "trade", 10.73, 37.0]
["2026-09-08T15:43:31.943882+00:00", "trade", 10.725, 37.0]
["2026-09-08T15:43:31.944661+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:31.944927+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:31.944927+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:31.945604+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:32.034029+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:32.040075+00:00", "trade", 10.7366, 1.0]
["2026-09-08T15:43:32.202233+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:32.263699+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:32.263724+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:32.263730+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:32.263735+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:32.263744+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:32.263794+00:00", "trade", 10.72, 685.0]
["2026-09-08T15:43:32.263794+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:32.263797+00:00", "trade", 10.72, 115.0]
["2026-09-08T15:43:32.264025+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:32.264386+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:32.264431+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:32.264431+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:32.264457+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:32.264457+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:32.264457+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:32.264511+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:32.264867+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:32.264907+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:32.264907+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:32.265754+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:32.266190+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:32.269763+00:00", "trade", 10.725, 1.0]
["2026-09-08T15:43:32.334252+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:32.334252+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:32.334733+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:32.692261+00:00", "trade", 10.73, 30.0]
["2026-09-08T15:43:32.692285+00:00", "trade", 10.725, 30.0]
["2026-09-08T15:43:32.692466+00:00", "trade", 10.725, 970.0]
["2026-09-08T15:43:32.693330+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:32.693330+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:32.918921+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:33.002577+00:00", "trade", 10.7201, 4500.0]
["2026-09-08T15:43:33.003828+00:00", "trade", 10.7228, 69.0]
["2026-09-08T15:43:33.003888+00:00", "trade", 10.7228, 69.0]
["2026-09-08T15:43:33.003907+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:33.037096+00:00", "trade", 10.72, 8.0]
["2026-09-08T15:43:33.528639+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:33.528965+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:33.529160+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:33.529842+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:33.541376+00:00", "trade", 10.73, 10.0]
["2026-09-08T15:43:33.541397+00:00", "trade", 10.725, 10.0]
["2026-09-08T15:43:33.564730+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:33.684249+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:33.725406+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:34.111097+00:00", "trade", 10.725, 5.0]
["2026-09-08T15:43:34.111895+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:34.252178+00:00", "trade", 10.73, 200.0]
["2026-09-08T15:43:34.743089+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:34.744076+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:34.744512+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:34.744557+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:34.813140+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:34.825339+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:35.226437+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:35.446606+00:00", "trade", 10.73, 1.0]
["2026-09-08T15:43:35.447703+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:35.447707+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:35.892782+00:00", "trade", 10.725, 50.0]
["2026-09-08T15:43:35.893852+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:35.894328+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:35.894368+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:35.904332+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:35.967272+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:36.149279+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:36.488978+00:00", "trade", 10.73, 10.0]
["2026-09-08T15:43:36.572155+00:00", "trade", 10.7285, 20.0]
["2026-09-08T15:43:36.849155+00:00", "trade", 10.7231, 4.0]
["2026-09-08T15:43:36.849516+00:00", "trade", 10.7231, 1.0]
["2026-09-08T15:43:36.850570+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:36.850575+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:36.851377+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:36.931431+00:00", "trade", 10.72, 800.0]
["2026-09-08T15:43:36.931507+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:36.932384+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:36.932419+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:36.932464+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:36.932504+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:36.964825+00:00", "trade", 10.7299, 1.0]
["2026-09-08T15:43:36.964836+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:36.980784+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:37.425125+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:37.425180+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:37.425190+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:37.712783+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:37.713840+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:37.714281+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:37.851316+00:00", "trade", 10.725, 10.0]
["2026-09-08T15:43:37.852354+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:37.852364+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:37.852625+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:38.137274+00:00", "trade", 10.725, 2000.0]
["2026-09-08T15:43:38.695542+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:38.696625+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:38.886285+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:39.025238+00:00", "trade", 10.7284, 2.0]
["2026-09-08T15:43:39.025449+00:00", "trade", 10.7284, 1.0]
["2026-09-08T15:43:39.026308+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:39.026308+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:39.213478+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:39.219437+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:39.826038+00:00", "trade", 10.725, 200.0]
["2026-09-08T15:43:39.827126+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:39.827130+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:40.211144+00:00", "trade", 10.725, 10.0]
["2026-09-08T15:43:40.315519+00:00", "trade", 10.7286, 300.0]
["2026-09-08T15:43:41.073061+00:00", "trade", 10.72, 10.0]
["2026-09-08T15:43:41.074132+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:41.074132+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:41.160045+00:00", "trade", 10.725, 5.0]
["2026-09-08T15:43:41.906539+00:00", "trade", 10.7285, 1.0]
["2026-09-08T15:43:41.959062+00:00", "trade", 10.7202, 200.0]
["2026-09-08T15:43:43.456841+00:00", "trade", 10.72, 30.0]
["2026-09-08T15:43:43.743338+00:00", "trade", 10.72, 2.0]
["2026-09-08T15:43:43.993643+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:43.999446+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:45.742835+00:00", "trade", 10.7232, 1.0]
["2026-09-08T15:43:46.054407+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:46.061675+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:46.071057+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:46.071132+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:46.447544+00:00", "trade", 10.7197, 149.0]
["2026-09-08T15:43:46.448629+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:46.448629+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:46.449496+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:46.479411+00:00", "trade", 10.72, 100.0]
["2026-09-08T15:43:46.480750+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:46.579913+00:00", "trade", 10.725, 7.0]
["2026-09-08T15:43:47.229375+00:00", "trade", 10.7272, 100.0]
["2026-09-08T15:43:48.076992+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:43:48.294174+00:00", "trade", 10.725, 1.0]
["2026-09-08T15:43:48.298053+00:00", "trade", 10.73, 1.0]
["2026-09-08T15:43:48.299120+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:48.299120+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:48.299681+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:48.344893+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:48.565659+00:00", "trade", 10.725, 20.0]
["2026-09-08T15:43:48.642227+00:00", "trade", 10.725, 300.0]
["2026-09-08T15:43:48.874327+00:00", "trade", 10.725, 400.0]
["2026-09-08T15:43:49.027189+00:00", "trade", 10.725, 2.0]
["2026-09-08T15:43:49.089317+00:00", "trade", 10.7364, 10.0]
["2026-09-08T15:43:49.962621+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:49.968901+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:49.976427+00:00", "trade", 10.7285, 36.0]
["2026-09-08T15:43:50.200092+00:00", "trade", 10.72, 100.0]
["2026-09-08T15:43:50.204019+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:50.225110+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:50.353655+00:00", "trade", 10.7235, 500.0]
["2026-09-08T15:43:50.630005+00:00", "trade", 10.725, 12.0]
["2026-09-08T15:43:50.684639+00:00", "trade", 10.725, 100.0]
["2026-09-08T15:43:50.684642+00:00", "trade", 10.725, 700.0]
["2026-09-08T15:43:50.685067+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:50.685172+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:50.685619+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:50.685654+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:50.685699+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:50.686095+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:50.686095+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:50.686130+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:50.687974+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:50.688616+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:50.711550+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:50.711585+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:50.728859+00:00", "trade", 10.72, 100.0]
["2026-09-08T15:43:51.318277+00:00", "trade", 10.725, 10.0]
["2026-09-08T15:43:52.060025+00:00", "trade", 10.72, 100.0]
["2026-09-08T15:43:53.072672+00:00", "trade", 10.725, 1.0]
["2026-09-08T15:43:53.728325+00:00", "trade", 10.725, 9850.0]
["2026-09-08T15:43:53.729573+00:00", "trade", 10.7247, 80.0]
["2026-09-08T15:43:53.729639+00:00", "trade", 10.7247, 80.0]
["2026-09-08T15:43:54.473041+00:00", "trade", 10.72, 100.0]
["2026-09-08T15:43:54.691940+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:54.692121+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:54.692196+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:54.692517+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:54.692557+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:54.692677+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:54.730091+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:54.730131+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:54.730452+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:54.730557+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:54.733249+00:00", "trade", 10.72, 10.0]
["2026-09-08T15:43:54.733312+00:00", "trade", 10.72, 100.0]
["2026-09-08T15:43:54.733890+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:54.734171+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:54.735519+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:54.735691+00:00", "trade", 10.72, 100.0]
["2026-09-08T15:43:54.739627+00:00", "trade", 10.72, 10.0]
["2026-09-08T15:43:54.755291+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:54.755897+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:54.755937+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:54.755937+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:54.755937+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:54.755972+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:54.755972+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:54.755972+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:54.755972+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:54.756008+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:54.756008+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:54.756012+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:54.758378+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:55.346688+00:00", "trade", 10.7214, 10.0]
["2026-09-08T15:43:55.347853+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:55.348201+00:00", "trade", 10.72, 405.0]
["2026-09-08T15:43:55.348658+00:00", "trade", 10.72, 50.0]
["2026-09-08T15:43:55.403806+00:00", "trade", 10.7269, 1.0]
["2026-09-08T15:43:55.544859+00:00", "trade", 10.7217, 134.0]
["2026-09-08T15:43:55.624701+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:55.684328+00:00", "trade", 10.7215, 15.0]
["2026-09-08T15:43:55.904968+00:00", "trade", 10.72, 100.0]
["2026-09-08T15:43:56.080952+00:00", "trade", 10.725, 106.0]
["2026-09-08T15:43:56.172420+00:00", "trade", 10.7016, 200.0]
["2026-09-08T15:43:56.175734+00:00", "trade", 10.7016, 100.0]
["2026-09-08T15:43:56.358579+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:56.789675+00:00", "trade", 10.7361, 1.0]
["2026-09-08T15:43:57.066691+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:57.280179+00:00", "trade", 10.7305, 300.0]
["2026-09-08T15:43:57.281281+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:58.111458+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:58.114029+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:58.114069+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:58.114069+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:58.114069+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:58.114069+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:58.114109+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:58.114109+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:58.114109+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:58.114149+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:58.114540+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:58.596470+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:43:58.908424+00:00", "trade", 10.72, 12.0]
["2026-09-08T15:43:58.908424+00:00", "trade", 10.72, 800.0]
["2026-09-08T15:43:58.908427+00:00", "trade", 10.72, 1300.0]
["2026-09-08T15:43:58.908442+00:00", "trade", 10.72, 200.0]
["2026-09-08T15:43:58.908470+00:00", "trade", 10.72, 1300.0]
["2026-09-08T15:43:58.908473+00:00", "trade", 10.72, 5.0]
["2026-09-08T15:43:58.908473+00:00", "trade", 10.72, 10.0]
["2026-09-08T15:43:58.908478+00:00", "trade", 10.72, 350.0]
["2026-09-08T15:43:58.908478+00:00", "trade", 10.72, 1000.0]
["2026-09-08T15:43:58.908478+00:00", "trade", 10.72, 100.0]
["2026-09-08T15:43:58.908481+00:00", "trade", 10.72, 5.0]
["2026-09-08T15:43:58.908481+00:00", "trade", 10.72, 15.0]
["2026-09-08T15:43:58.908488+00:00", "trade", 10.72, 186.0]
["2026-09-08T15:43:58.908493+00:00", "trade", 10.72, 30.0]
["2026-09-08T15:43:58.908497+00:00", "trade", 10.72, 514.0]
["2026-09-08T15:43:58.908497+00:00", "trade", 10.72, 198.0]
["2026-09-08T15:43:58.908499+00:00", "trade", 10.72, 46.0]
["2026-09-08T15:43:58.908499+00:00", "trade", 10.72, 4.0]
["2026-09-08T15:43:58.908505+00:00", "trade", 10.72, 5.0]
["2026-09-08T15:43:58.908505+00:00", "trade", 10.72, 18.0]
["2026-09-08T15:43:58.908508+00:00", "trade", 10.72, 10.0]
["2026-09-08T15:43:58.908508+00:00", "trade", 10.72, 25.0]
["2026-09-08T15:43:58.908511+00:00", "quote", 10.72, 10.72]
["2026-09-08T15:43:58.908512+00:00", "trade", 10.72, 1.0]
["2026-09-08T15:43:58.908512+00:00", "trade", 10.72, 10.0]
["2026-09-08T15:43:58.908514+00:00", "trade", 10.72, 100.0]
["2026-09-08T15:43:58.908541+00:00", "quote", 10.72, 10.72]
["2026-09-08T15:43:58.908541+00:00", "quote", 10.72, 10.72]
["2026-09-08T15:43:58.908541+00:00", "quote", 10.72, 10.72]
["2026-09-08T15:43:58.908541+00:00", "quote", 10.72, 10.72]
["2026-09-08T15:43:58.908541+00:00", "quote", 10.72, 10.72]
["2026-09-08T15:43:58.908546+00:00", "quote", 10.72, 10.72]
["2026-09-08T15:43:58.908546+00:00", "quote", 10.72, 10.72]
["2026-09-08T15:43:58.908631+00:00", "quote", 10.72, 10.72]
["2026-09-08T15:43:58.908642+00:00", "quote", 10.72, 10.72]
["2026-09-08T15:43:58.908650+00:00", "trade", 10.72, 1796.0]
["2026-09-08T15:43:58.908662+00:00", "quote", 10.72, 10.72]
["2026-09-08T15:43:58.908674+00:00", "trade", 10.72, 400.0]
["2026-09-08T15:43:58.908680+00:00", "trade", 10.72, 500.0]
["2026-09-08T15:43:58.908701+00:00", "trade", 10.72, 100.0]
["2026-09-08T15:43:58.908707+00:00", "quote", 10.72, 10.72]
["2026-09-08T15:43:58.908712+00:00", "quote", 10.72, 10.72]
["2026-09-08T15:43:58.908722+00:00", "quote", 10.72, 10.72]
["2026-09-08T15:43:58.908732+00:00", "quote", 10.72, 10.72]
["2026-09-08T15:43:58.908772+00:00", "quote", 10.72, 10.72]
["2026-09-08T15:43:58.908797+00:00", "quote", 10.72, 10.72]
["2026-09-08T15:43:58.908807+00:00", "quote", 10.72, 10.72]
["2026-09-08T15:43:58.908812+00:00", "quote", 10.72, 10.72]
["2026-09-08T15:43:58.908822+00:00", "quote", 10.72, 10.72]
["2026-09-08T15:43:58.908822+00:00", "quote", 10.72, 10.72]
["2026-09-08T15:43:58.908867+00:00", "quote", 10.72, 10.72]
["2026-09-08T15:43:58.908877+00:00", "quote", 10.72, 10.72]
["2026-09-08T15:43:58.908914+00:00", "trade", 10.72, 100.0]
["2026-09-08T15:43:58.908947+00:00", "quote", 10.72, 10.72]
["2026-09-08T15:43:58.908987+00:00", "quote", 10.72, 10.72]
["2026-09-08T15:43:58.908997+00:00", "quote", 10.72, 10.72]
["2026-09-08T15:43:58.909028+00:00", "quote", 10.72, 10.72]
["2026-09-08T15:43:58.909031+00:00", "trade", 10.72, 356.0]
["2026-09-08T15:43:58.909043+00:00", "trade", 10.72, 1644.0]
["2026-09-08T15:43:58.909047+00:00", "quote", 10.72, 10.72]
["2026-09-08T15:43:58.909077+00:00", "trade", 10.72, 400.0]
["2026-09-08T15:43:58.909077+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:43:58.909163+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:43:58.909223+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:43:58.909288+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:43:58.909308+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:43:58.909393+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:43:58.909519+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:43:58.909609+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:43:58.909674+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:43:58.909724+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:43:58.909769+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:43:58.909789+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:43:58.909930+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:43:58.909931+00:00", "trade", 10.7201, 50.0]
["2026-09-08T15:43:58.909994+00:00", "trade", 10.7201, 50.0]
["2026-09-08T15:43:58.910932+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:43:58.911408+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:43:58.911558+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:43:58.912170+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:43:58.912867+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:43:58.912886+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:43:58.912912+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:43:58.913132+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:43:58.913408+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:43:58.913734+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:43:58.914771+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:43:58.916185+00:00", "trade", 10.715, 869.0]
["2026-09-08T15:43:58.916435+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:43:58.929937+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:43:58.947445+00:00", "trade", 10.715, 1300.0]
["2026-09-08T15:43:59.010403+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:43:59.010403+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:43:59.102863+00:00", "trade", 10.72, 1.0]
["2026-09-08T15:43:59.197010+00:00", "trade", 10.7101, 125.0]
["2026-09-08T15:43:59.211938+00:00", "trade", 10.7134, 1.0]
["2026-09-08T15:43:59.867800+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:43:59.999468+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:00.488145+00:00", "trade", 10.72, 2.0]
["2026-09-08T15:44:00.746041+00:00", "trade", 10.7183, 5.0]
["2026-09-08T15:44:01.355066+00:00", "trade", 10.72, 50.0]
["2026-09-08T15:44:01.481973+00:00", "trade", 10.7102, 2000.0]
["2026-09-08T15:44:01.575186+00:00", "trade", 10.715, 20.0]
["2026-09-08T15:44:01.611879+00:00", "trade", 10.715, 2.0]
["2026-09-08T15:44:02.321534+00:00", "trade", 10.7205, 223.0]
["2026-09-08T15:44:03.098289+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:03.125980+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:03.978458+00:00", "trade", 10.715, 200.0]
["2026-09-08T15:44:04.523440+00:00", "trade", 10.7378, 1924.0]
["2026-09-08T15:44:04.608506+00:00", "trade", 10.7198, 5.0]
["2026-09-08T15:44:04.939247+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:04.955415+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:05.002854+00:00", "trade", 10.715, 4.0]
["2026-09-08T15:44:05.002887+00:00", "trade", 10.71, 4.0]
["2026-09-08T15:44:05.005506+00:00", "trade", 10.715, 1.0]
["2026-09-08T15:44:06.703501+00:00", "trade", 10.715, 200.0]
["2026-09-08T15:44:06.704540+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:06.704545+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:06.767310+00:00", "trade", 10.715, 100.0]
["2026-09-08T15:44:06.769003+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:06.769373+00:00", "trade", 10.715, 342.0]
["2026-09-08T15:44:06.779889+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:06.779982+00:00", "trade", 10.71, 1458.0]
["2026-09-08T15:44:06.780084+00:00", "trade", 10.71, 40.0]
["2026-09-08T15:44:06.780087+00:00", "trade", 10.71, 60.0]
["2026-09-08T15:44:06.780093+00:00", "trade", 10.71, 40.0]
["2026-09-08T15:44:06.780093+00:00", "trade", 10.71, 43.0]
["2026-09-08T15:44:06.780093+00:00", "trade", 10.71, 40.0]
["2026-09-08T15:44:06.780926+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:06.780926+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:06.780967+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:06.780967+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:06.780972+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:06.781127+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:06.781127+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:06.781408+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:06.781849+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:06.783688+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:06.801014+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:06.846898+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:06.847129+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:07.284048+00:00", "trade", 10.715, 478.0]
["2026-09-08T15:44:07.284054+00:00", "trade", 10.71, 478.0]
["2026-09-08T15:44:07.285296+00:00", "trade", 10.7145, 50.0]
["2026-09-08T15:44:07.285360+00:00", "trade", 10.7145, 50.0]
["2026-09-08T15:44:07.286274+00:00", "trade", 10.715, 1.0]
["2026-09-08T15:44:07.293596+00:00", "trade", 10.715, 1.0]
["2026-09-08T15:44:07.512182+00:00", "trade", 10.7191, 1000.0]
["2026-09-08T15:44:08.145574+00:00", "trade", 10.71, 10.0]
["2026-09-08T15:44:08.146169+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:08.146209+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:08.146490+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:08.152143+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:08.157735+00:00", "trade", 10.715, 40.0]
["2026-09-08T15:44:08.274364+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:08.343955+00:00", "trade", 10.715, 500.0]
["2026-09-08T15:44:08.344997+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:08.344997+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:08.399175+00:00", "trade", 10.72, 1.0]
["2026-09-08T15:44:09.230969+00:00", "trade", 10.72, 50.0]
["2026-09-08T15:44:09.978581+00:00", "trade", 10.715, 200.0]
["2026-09-08T15:44:10.142498+00:00", "trade", 10.7116, 16.0]
["2026-09-08T15:44:10.142865+00:00", "trade", 10.7116, 1.0]
["2026-09-08T15:44:11.293674+00:00", "trade", 10.7233, 64.0]
["2026-09-08T15:44:11.349532+00:00", "trade", 10.7105, 93.0]
["2026-09-08T15:44:11.992594+00:00", "trade", 10.71, 244.0]
["2026-09-08T15:44:12.102632+00:00", "trade", 10.7199, 1000.0]
["2026-09-08T15:44:12.267694+00:00", "trade", 10.715, 10.0]
["2026-09-08T15:44:13.072767+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:13.286177+00:00", "trade", 10.7116, 40.0]
["2026-09-08T15:44:13.287522+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:13.656143+00:00", "trade", 10.71, 1.0]
["2026-09-08T15:44:13.795593+00:00", "trade", 10.715, 6.0]
["2026-09-08T15:44:13.795605+00:00", "trade", 10.71, 6.0]
["2026-09-08T15:44:13.795731+00:00", "trade", 10.715, 1.0]
["2026-09-08T15:44:13.796692+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:13.796692+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:13.797881+00:00", "trade", 10.7114, 673.0]
["2026-09-08T15:44:13.803267+00:00", "trade", 10.715, 1400.0]
["2026-09-08T15:44:13.817732+00:00", "trade", 10.715, 100.0]
["2026-09-08T15:44:14.924917+00:00", "trade", 10.715, 200.0]
["2026-09-08T15:44:15.074828+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:15.126240+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:15.527211+00:00", "trade", 10.7199, 13.0]
["2026-09-08T15:44:15.621882+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:15.622118+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:15.685167+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:16.100297+00:00", "trade", 10.715, 50.0]
["2026-09-08T15:44:16.100316+00:00", "trade", 10.71, 50.0]
["2026-09-08T15:44:16.285814+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:16.325669+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:16.998068+00:00", "trade", 10.71, 800.0]
["2026-09-08T15:44:16.998450+00:00", "trade", 10.71, 25.0]
["2026-09-08T15:44:16.998450+00:00", "trade", 10.71, 53.0]
["2026-09-08T15:44:16.998453+00:00", "trade", 10.71, 35.0]
["2026-09-08T15:44:16.998456+00:00", "trade", 10.71, 40.0]
["2026-09-08T15:44:16.998457+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:16.998462+00:00", "trade", 10.71, 35.0]
["2026-09-08T15:44:16.998486+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:44:16.998622+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:16.998642+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:16.998658+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:16.998658+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:16.998663+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:16.998667+00:00", "trade", 10.71, 800.0]
["2026-09-08T15:44:16.998673+00:00", "trade", 10.71, 54.0]
["2026-09-08T15:44:16.998676+00:00", "trade", 10.71, 14.0]
["2026-09-08T15:44:16.998676+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:44:16.998703+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:16.998753+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:16.998775+00:00", "trade", 10.71, 8.0]
["2026-09-08T15:44:16.998781+00:00", "trade", 10.71, 92.0]
["2026-09-08T15:44:16.998853+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:44:16.998873+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:16.998903+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:16.998918+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:16.998923+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:16.998948+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:16.998970+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:44:16.999008+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:16.999063+00:00", "trade", 10.71, 712.0]
["2026-09-08T15:44:16.999063+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:16.999088+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:16.999129+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:16.999169+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:16.999174+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:16.999209+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:16.999249+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:16.999289+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:16.999329+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:16.999359+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:16.999373+00:00", "trade", 10.71, 1.0]
["2026-09-08T15:44:16.999379+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:44:16.999489+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:16.999610+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:16.999655+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:16.999685+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:16.999765+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:16.999930+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:17.000051+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:17.000251+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:17.000687+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:17.001024+00:00", "trade", 10.71, 10.0]
["2026-09-08T15:44:17.001325+00:00", "trade", 10.71, 28.0]
["2026-09-08T15:44:17.001650+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:17.002692+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:17.002727+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:17.003369+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:17.006121+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:44:17.006732+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:17.007087+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:17.007173+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:17.008728+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:44:17.009293+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:17.009373+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:17.022378+00:00", "trade", 10.71, 42.0]
["2026-09-08T15:44:17.050768+00:00", "trade", 10.71, 200.0]
["2026-09-08T15:44:17.050768+00:00", "trade", 10.71, 300.0]
["2026-09-08T15:44:17.051388+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:17.051744+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:17.052025+00:00", "trade", 10.7133, 51.0]
["2026-09-08T15:44:17.052091+00:00", "trade", 10.7133, 51.0]
["2026-09-08T15:44:17.052225+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:17.056585+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:17.146739+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:17.146774+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:17.147215+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:17.206596+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:17.207463+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:17.372524+00:00", "trade", 10.7115, 2.0]
["2026-09-08T15:44:17.372884+00:00", "trade", 10.7115, 1.0]
["2026-09-08T15:44:17.578200+00:00", "trade", 10.7199, 30.0]
["2026-09-08T15:44:17.785787+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:17.802632+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:18.024436+00:00", "trade", 10.7128, 5.0]
["2026-09-08T15:44:18.067672+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:18.125073+00:00", "trade", 10.7212, 2.0]
["2026-09-08T15:44:18.262460+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:18.340004+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:18.362090+00:00", "trade", 10.715, 5.0]
["2026-09-08T15:44:18.363124+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:18.602928+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:18.603369+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:18.630900+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:18.691968+00:00", "trade", 10.71, 11.0]
["2026-09-08T15:44:18.704393+00:00", "trade", 10.71, 13.0]
["2026-09-08T15:44:18.705402+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:18.732491+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:20.376085+00:00", "trade", 10.71, 65.0]
["2026-09-08T15:44:20.484824+00:00", "trade", 10.715, 200.0]
["2026-09-08T15:44:20.797411+00:00", "trade", 10.71, 99.0]
["2026-09-08T15:44:20.798003+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:20.798073+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:20.805051+00:00", "trade", 10.71, 700.0]
["2026-09-08T15:44:20.805051+00:00", "trade", 10.71, 2700.0]
["2026-09-08T15:44:20.805686+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:20.805686+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:20.848002+00:00", "trade", 10.7131, 99.0]
["2026-09-08T15:44:21.552591+00:00", "trade", 10.7033, 600.0]
["2026-09-08T15:44:22.343970+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:22.382311+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:22.407210+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:22.411806+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:22.417710+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:22.649029+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:23.611849+00:00", "trade", 10.715, 50.0]
["2026-09-08T15:44:23.612505+00:00", "trade", 10.715, 2.0]
["2026-09-08T15:44:23.776160+00:00", "trade", 10.71, 10.0]
["2026-09-08T15:44:24.172543+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:24.172564+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:24.172568+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:24.174653+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:24.885660+00:00", "trade", 10.7164, 20.0]
["2026-09-08T15:44:25.063849+00:00", "trade", 10.7116, 30.0]
["2026-09-08T15:44:25.187589+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:25.256336+00:00", "trade", 10.715, 10.0]
["2026-09-08T15:44:26.402884+00:00", "trade", 10.715, 338.0]
["2026-09-08T15:44:26.596400+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:44:26.596625+00:00", "trade", 10.715, 100.0]
["2026-09-08T15:44:26.801391+00:00", "trade", 10.7236, 259.0]
["2026-09-08T15:44:26.802475+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:26.804275+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:26.900589+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:26.977652+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:27.193964+00:00", "trade", 10.7113, 120.0]
["2026-09-08T15:44:27.195364+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:27.205915+00:00", "trade", 10.72, 57.0]
["2026-09-08T15:44:27.618814+00:00", "trade", 10.715, 13.0]
["2026-09-08T15:44:27.621210+00:00", "trade", 10.715, 1.0]
["2026-09-08T15:44:27.624284+00:00", "trade", 10.7116, 1.0]
["2026-09-08T15:44:28.326887+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:28.439117+00:00", "trade", 10.71, 1300.0]
["2026-09-08T15:44:28.440166+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:28.738610+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:28.784812+00:00", "trade", 10.715, 22.0]
["2026-09-08T15:44:28.799484+00:00", "trade", 10.715, 23.0]
["2026-09-08T15:44:28.854184+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:28.856545+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:28.964832+00:00", "trade", 10.72, 32.0]
["2026-09-08T15:44:29.313731+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:29.314653+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:29.314693+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:29.315169+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:29.344126+00:00", "trade", 10.7199, 50.0]
["2026-09-08T15:44:29.419046+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:29.480507+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:29.480868+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:29.480868+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:29.481304+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:29.528481+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:29.909526+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:29.999490+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:30.354168+00:00", "trade", 10.7101, 1000.0]
["2026-09-08T15:44:30.588228+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:30.588228+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:30.709907+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:30.948659+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:30.950730+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:31.034173+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:32.010623+00:00", "trade", 10.7272, 87.0]
["2026-09-08T15:44:32.513812+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:32.514293+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:32.829119+00:00", "trade", 10.715, 100.0]
["2026-09-08T15:44:32.843607+00:00", "trade", 10.7102, 1000.0]
["2026-09-08T15:44:33.046628+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:33.164614+00:00", "trade", 10.715, 100.0]
["2026-09-08T15:44:33.164659+00:00", "trade", 10.715, 158.0]
["2026-09-08T15:44:33.164686+00:00", "trade", 10.715, 100.0]
["2026-09-08T15:44:33.164695+00:00", "trade", 10.715, 100.0]
["2026-09-08T15:44:33.165291+00:00", "trade", 10.715, 100.0]
["2026-09-08T15:44:33.165781+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:33.166424+00:00", "trade", 10.715, 100.0]
["2026-09-08T15:44:33.166548+00:00", "trade", 10.715, 95.0]
["2026-09-08T15:44:33.166548+00:00", "trade", 10.715, 5.0]
["2026-09-08T15:44:33.166551+00:00", "trade", 10.715, 100.0]
["2026-09-08T15:44:33.166581+00:00", "trade", 10.715, 100.0]
["2026-09-08T15:44:33.167387+00:00", "trade", 10.715, 100.0]
["2026-09-08T15:44:33.168382+00:00", "trade", 10.715, 100.0]
["2026-09-08T15:44:33.173154+00:00", "trade", 10.715, 100.0]
["2026-09-08T15:44:33.178035+00:00", "trade", 10.715, 100.0]
["2026-09-08T15:44:33.199879+00:00", "trade", 10.715, 100.0]
["2026-09-08T15:44:33.212951+00:00", "trade", 10.715, 43.0]
["2026-09-08T15:44:33.369209+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:33.409762+00:00", "trade", 10.7238, 24.0]
["2026-09-08T15:44:33.636748+00:00", "trade", 10.715, 10.0]
["2026-09-08T15:44:33.740436+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:33.740491+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:33.795427+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:33.897614+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:34.022341+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:34.022782+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:34.213846+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:34.461315+00:00", "trade", 10.7101, 50.0]
["2026-09-08T15:44:34.462406+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:34.462406+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:34.462842+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:34.520008+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:35.098315+00:00", "trade", 10.7131, 30.0]
["2026-09-08T15:44:35.104218+00:00", "trade", 10.7238, 23.0]
["2026-09-08T15:44:35.105293+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:35.105298+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:36.152707+00:00", "trade", 10.715, 1.0]
["2026-09-08T15:44:36.153952+00:00", "trade", 10.7115, 50.0]
["2026-09-08T15:44:36.154012+00:00", "trade", 10.7115, 50.0]
["2026-09-08T15:44:36.155037+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:36.155037+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:36.579381+00:00", "trade", 10.715, 500.0]
["2026-09-08T15:44:37.598442+00:00", "trade", 10.715, 1.0]
["2026-09-08T15:44:37.599548+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:37.599548+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:38.788615+00:00", "trade", 10.71, 9.0]
["2026-09-08T15:44:38.993486+00:00", "trade", 10.715, 100.0]
["2026-09-08T15:44:39.007247+00:00", "trade", 10.715, 100.0]
["2026-09-08T15:44:39.031449+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:39.090790+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:39.091773+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:39.473862+00:00", "trade", 10.7165, 4.0]
["2026-09-08T15:44:39.496121+00:00", "trade", 10.7165, 1.0]
["2026-09-08T15:44:39.614600+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:39.614600+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:39.615080+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:39.876377+00:00", "trade", 10.7166, 1.0]
["2026-09-08T15:44:39.992405+00:00", "trade", 10.7172, 400.0]
["2026-09-08T15:44:39.994765+00:00", "trade", 10.7172, 100.0]
["2026-09-08T15:44:40.644290+00:00", "trade", 10.715, 934.0]
["2026-09-08T15:44:40.647081+00:00", "trade", 10.71, 1.0]
["2026-09-08T15:44:41.057787+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:41.061100+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:41.061827+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:41.066137+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:41.089814+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:41.089904+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:41.132034+00:00", "trade", 10.715, 75.0]
["2026-09-08T15:44:41.298148+00:00", "trade", 10.7241, 24.0]
["2026-09-08T15:44:41.530195+00:00", "trade", 10.72, 2800.0]
["2026-09-08T15:44:41.530581+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:41.533062+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:41.533062+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:41.533502+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:41.533869+00:00", "trade", 10.715, 100.0]
["2026-09-08T15:44:41.534272+00:00", "trade", 10.715, 100.0]
["2026-09-08T15:44:41.535048+00:00", "trade", 10.715, 100.0]
["2026-09-08T15:44:41.542073+00:00", "trade", 10.715, 100.0]
["2026-09-08T15:44:41.555584+00:00", "trade", 10.715, 100.0]
["2026-09-08T15:44:41.555602+00:00", "trade", 10.715, 95.0]
["2026-09-08T15:44:41.556908+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:41.574291+00:00", "trade", 10.715, 100.0]
["2026-09-08T15:44:41.574357+00:00", "trade", 10.715, 100.0]
["2026-09-08T15:44:41.574688+00:00", "trade", 10.715, 100.0]
["2026-09-08T15:44:41.594433+00:00", "trade", 10.715, 700.0]
["2026-09-08T15:44:41.594484+00:00", "trade", 10.715, 700.0]
["2026-09-08T15:44:41.595475+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:41.595475+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:41.596156+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:41.746684+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:42.844888+00:00", "trade", 10.715, 9850.0]
["2026-09-08T15:44:42.846138+00:00", "trade", 10.7158, 83.0]
["2026-09-08T15:44:42.846205+00:00", "trade", 10.7158, 83.0]
["2026-09-08T15:44:43.075726+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:43.076222+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:43.076603+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:43.076643+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:43.076643+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:43.076678+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:43.080267+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:43.149536+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:43.913419+00:00", "trade", 10.72, 10.0]
["2026-09-08T15:44:43.915195+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:44.179468+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:44.328874+00:00", "trade", 10.72, 100.0]
["2026-09-08T15:44:44.330386+00:00", "trade", 10.72, 13.0]
["2026-09-08T15:44:44.330416+00:00", "trade", 10.72, 274.0]
["2026-09-08T15:44:44.441450+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:44.441886+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:44.554827+00:00", "trade", 10.715, 1.0]
["2026-09-08T15:44:44.679962+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:45.213503+00:00", "trade", 10.715, 9850.0]
["2026-09-08T15:44:45.214748+00:00", "trade", 10.7152, 51.0]
["2026-09-08T15:44:45.214814+00:00", "trade", 10.7152, 51.0]
["2026-09-08T15:44:45.303552+00:00", "trade", 10.7168, 200.0]
["2026-09-08T15:44:46.225879+00:00", "trade", 10.715, 700.0]
["2026-09-08T15:44:46.302023+00:00", "trade", 10.7101, 1.0]
["2026-09-08T15:44:46.523228+00:00", "trade", 10.715, 9000.0]
["2026-09-08T15:44:46.524476+00:00", "trade", 10.715, 50.0]
["2026-09-08T15:44:46.524536+00:00", "trade", 10.715, 50.0]
["2026-09-08T15:44:46.592895+00:00", "trade", 10.7187, 250.0]
["2026-09-08T15:44:46.673096+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:46.958870+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:47.826786+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:48.211775+00:00", "trade", 10.715, 2.0]
["2026-09-08T15:44:48.212788+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:48.212788+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:48.213234+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:48.322164+00:00", "trade", 10.715, 20.0]
["2026-09-08T15:44:48.322194+00:00", "trade", 10.71, 20.0]
["2026-09-08T15:44:48.323141+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:48.395376+00:00", "trade", 10.7242, 30.0]
["2026-09-08T15:44:48.410378+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:48.972868+00:00", "trade", 10.7058, 100.0]
["2026-09-08T15:44:49.666867+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:49.788892+00:00", "trade", 10.72, 100.0]
["2026-09-08T15:44:49.788896+00:00", "trade", 10.72, 100.0]
["2026-09-08T15:44:49.788896+00:00", "trade", 10.72, 100.0]
["2026-09-08T15:44:49.788898+00:00", "trade", 10.72, 400.0]
["2026-09-08T15:44:49.788911+00:00", "trade", 10.72, 136.0]
["2026-09-08T15:44:49.788914+00:00", "trade", 10.72, 134.0]
["2026-09-08T15:44:49.788916+00:00", "trade", 10.72, 5.0]
["2026-09-08T15:44:49.788916+00:00", "trade", 10.72, 50.0]
["2026-09-08T15:44:49.789349+00:00", "trade", 10.72, 800.0]
["2026-09-08T15:44:49.789746+00:00", "trade", 10.72, 420.0]
["2026-09-08T15:44:49.789776+00:00", "trade", 10.72, 100.0]
["2026-09-08T15:44:49.789852+00:00", "trade", 10.72, 320.0]
["2026-09-08T15:44:49.789861+00:00", "trade", 10.72, 1153.0]
["2026-09-08T15:44:49.789865+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:49.789865+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:49.789965+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:49.789985+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:49.790025+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:49.790426+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:49.790546+00:00", "trade", 10.715, 362.0]
["2026-09-08T15:44:49.791584+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:49.792408+00:00", "trade", 10.72, 420.0]
["2026-09-08T15:44:49.794586+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:49.797225+00:00", "trade", 10.72, 700.0]
["2026-09-08T15:44:49.797485+00:00", "trade", 10.718, 4400.0]
["2026-09-08T15:44:49.797637+00:00", "trade", 10.7199, 1800.0]
["2026-09-08T15:44:49.797707+00:00", "trade", 10.72, 500.0]
["2026-09-08T15:44:49.797828+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:49.797869+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:49.798069+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:49.798732+00:00", "trade", 10.7189, 50.0]
["2026-09-08T15:44:49.798792+00:00", "trade", 10.7189, 50.0]
["2026-09-08T15:44:49.804680+00:00", "trade", 10.72, 100.0]
["2026-09-08T15:44:49.804689+00:00", "trade", 10.72, 222.0]
["2026-09-08T15:44:49.819074+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:49.828767+00:00", "trade", 10.72, 91.0]
["2026-09-08T15:44:49.844925+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:49.845366+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:50.015942+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:50.041076+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:50.734470+00:00", "trade", 10.715, 2500.0]
["2026-09-08T15:44:50.735550+00:00", "trade", 10.715, 6500.0]
["2026-09-08T15:44:50.736795+00:00", "trade", 10.7161, 59.0]
["2026-09-08T15:44:50.736858+00:00", "trade", 10.7161, 59.0]
["2026-09-08T15:44:50.833900+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:51.101086+00:00", "trade", 10.71, 7.0]
["2026-09-08T15:44:51.238561+00:00", "trade", 10.7133, 500.0]
["2026-09-08T15:44:51.480122+00:00", "trade", 10.715, 50.0]
["2026-09-08T15:44:51.562285+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:51.562561+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:51.567211+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:51.572594+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:51.573161+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:51.668718+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:51.803949+00:00", "trade", 10.7199, 5000.0]
["2026-09-08T15:44:51.804841+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:51.805322+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:51.810028+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:51.827685+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:51.830286+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:51.832056+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:52.074913+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:52.397697+00:00", "trade", 10.715, 22.0]
["2026-09-08T15:44:52.397724+00:00", "trade", 10.71, 22.0]
["2026-09-08T15:44:52.854384+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:52.883273+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:53.233079+00:00", "trade", 10.7166, 1.0]
["2026-09-08T15:44:53.879242+00:00", "trade", 10.715, 9000.0]
["2026-09-08T15:44:53.880487+00:00", "trade", 10.7166, 73.0]
["2026-09-08T15:44:53.880559+00:00", "trade", 10.7166, 73.0]
["2026-09-08T15:44:55.143324+00:00", "trade", 10.7177, 9.0]
["2026-09-08T15:44:55.384410+00:00", "trade", 10.715, 9000.0]
["2026-09-08T15:44:55.835831+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:56.156428+00:00", "trade", 10.7245, 52.0]
["2026-09-08T15:44:57.048100+00:00", "trade", 10.7184, 3.0]
["2026-09-08T15:44:57.048461+00:00", "trade", 10.7184, 1.0]
["2026-09-08T15:44:57.220881+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:57.240718+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:44:57.560848+00:00", "trade", 10.715, 9000.0]
["2026-09-08T15:44:57.561660+00:00", "trade", 10.715, 9000.0]
["2026-09-08T15:44:57.562096+00:00", "trade", 10.715, 90.0]
["2026-09-08T15:44:57.562186+00:00", "trade", 10.715, 90.0]
["2026-09-08T15:44:58.203104+00:00", "trade", 10.71, 500.0]
["2026-09-08T15:44:58.746919+00:00", "trade", 10.7184, 1.0]
["2026-09-08T15:44:58.791341+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:44:59.936187+00:00", "trade", 10.7172, 27.0]
["2026-09-08T15:44:59.999517+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:00.016385+00:00", "trade", 10.72, 100.0]
["2026-09-08T15:45:00.016388+00:00", "trade", 10.72, 100.0]
["2026-09-08T15:45:00.016388+00:00", "trade", 10.72, 300.0]
["2026-09-08T15:45:00.017314+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:00.017334+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:00.017354+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:00.017389+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:00.017645+00:00", "trade", 10.715, 51.0]
["2026-09-08T15:45:00.017708+00:00", "trade", 10.715, 51.0]
["2026-09-08T15:45:00.023288+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:00.033330+00:00", "trade", 10.72, 500.0]
["2026-09-08T15:45:00.034269+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:00.038123+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:00.052170+00:00", "trade", 10.72, 500.0]
["2026-09-08T15:45:00.053114+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:00.078368+00:00", "trade", 10.72, 100.0]
["2026-09-08T15:45:00.078368+00:00", "trade", 10.72, 289.0]
["2026-09-08T15:45:00.146185+00:00", "trade", 10.72, 711.0]
["2026-09-08T15:45:00.146191+00:00", "trade", 10.72, 100.0]
["2026-09-08T15:45:00.146191+00:00", "trade", 10.72, 100.0]
["2026-09-08T15:45:00.146194+00:00", "trade", 10.72, 500.0]
["2026-09-08T15:45:00.146194+00:00", "trade", 10.72, 260.0]
["2026-09-08T15:45:00.148561+00:00", "trade", 10.72, 45.0]
["2026-09-08T15:45:00.181056+00:00", "trade", 10.72, 100.0]
["2026-09-08T15:45:00.181059+00:00", "trade", 10.72, 40.0]
["2026-09-08T15:45:00.181158+00:00", "trade", 10.72, 923.0]
["2026-09-08T15:45:00.181158+00:00", "trade", 10.72, 77.0]
["2026-09-08T15:45:00.181224+00:00", "trade", 10.72, 1.0]
["2026-09-08T15:45:00.181552+00:00", "trade", 10.72, 531.0]
["2026-09-08T15:45:00.182205+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:00.214643+00:00", "trade", 10.72, 269.0]
["2026-09-08T15:45:00.214919+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:00.214919+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:00.214925+00:00", "trade", 10.72, 1165.0]
["2026-09-08T15:45:00.214925+00:00", "trade", 10.72, 237.0]
["2026-09-08T15:45:00.214963+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:00.214964+00:00", "trade", 10.72, 513.0]
["2026-09-08T15:45:00.215539+00:00", "trade", 10.72, 2478.0]
["2026-09-08T15:45:00.215605+00:00", "trade", 10.72, 38.0]
["2026-09-08T15:45:00.234339+00:00", "trade", 10.72, 100.0]
["2026-09-08T15:45:00.234418+00:00", "trade", 10.72, 50.0]
["2026-09-08T15:45:00.234420+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:00.234421+00:00", "trade", 10.72, 1.0]
["2026-09-08T15:45:00.234424+00:00", "trade", 10.72, 1520.0]
["2026-09-08T15:45:00.235681+00:00", "trade", 10.72, 56.0]
["2026-09-08T15:45:00.235744+00:00", "trade", 10.72, 56.0]
["2026-09-08T15:45:00.240308+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:00.240309+00:00", "trade", 10.72, 87.0]
["2026-09-08T15:45:00.241095+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:00.241120+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:00.248563+00:00", "trade", 10.72, 207.0]
["2026-09-08T15:45:00.408339+00:00", "trade", 10.72, 100.0]
["2026-09-08T15:45:00.491312+00:00", "trade", 10.715, 1400.0]
["2026-09-08T15:45:00.673569+00:00", "trade", 10.715, 200.0]
["2026-09-08T15:45:00.673662+00:00", "trade", 10.715, 4900.0]
["2026-09-08T15:45:00.674399+00:00", "trade", 10.72, 4750.0]
["2026-09-08T15:45:00.674450+00:00", "trade", 10.715, 9000.0]
["2026-09-08T15:45:00.674480+00:00", "trade", 10.715, 9000.0]
["2026-09-08T15:45:00.674492+00:00", "trade", 10.72, 400.0]
["2026-09-08T15:45:00.674498+00:00", "trade", 10.72, 1600.0]
["2026-09-08T15:45:00.674501+00:00", "trade", 10.72, 600.0]
["2026-09-08T15:45:00.674505+00:00", "trade", 10.72, 493.0]
["2026-09-08T15:45:00.674507+00:00", "trade", 10.715, 3500.0]
["2026-09-08T15:45:00.674567+00:00", "trade", 10.715, 400.0]
["2026-09-08T15:45:00.674705+00:00", "trade", 10.715, 4900.0]
["2026-09-08T15:45:00.675041+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:00.675081+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:00.675106+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:00.675242+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:00.675362+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:00.675422+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:00.675467+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:00.675502+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:00.675644+00:00", "trade", 10.7172, 58.0]
["2026-09-08T15:45:00.675707+00:00", "trade", 10.7172, 58.0]
["2026-09-08T15:45:00.675770+00:00", "trade", 10.715, 90.0]
["2026-09-08T15:45:00.675833+00:00", "trade", 10.715, 90.0]
["2026-09-08T15:45:00.675833+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:00.675953+00:00", "trade", 10.7163, 59.0]
["2026-09-08T15:45:00.676011+00:00", "trade", 10.7163, 59.0]
["2026-09-08T15:45:00.678789+00:00", "trade", 10.715, 700.0]
["2026-09-08T15:45:00.678801+00:00", "trade", 10.715, 200.0]
["2026-09-08T15:45:00.678804+00:00", "trade", 10.715, 100.0]
["2026-09-08T15:45:00.678807+00:00", "trade", 10.715, 700.0]
["2026-09-08T15:45:00.678837+00:00", "trade", 10.71, 200.0]
["2026-09-08T15:45:00.679063+00:00", "trade", 10.715, 600.0]
["2026-09-08T15:45:00.679066+00:00", "trade", 10.715, 100.0]
["2026-09-08T15:45:00.679069+00:00", "trade", 10.715, 10.0]
["2026-09-08T15:45:00.679241+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:00.679294+00:00", "trade", 10.715, 891.0]
["2026-09-08T15:45:00.679377+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:00.679437+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:00.679437+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:00.679462+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:00.679467+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:00.679467+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:00.679467+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:00.679522+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:00.679642+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:00.680001+00:00", "trade", 10.715, 891.0]
["2026-09-08T15:45:00.680564+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:00.687197+00:00", "trade", 10.715, 4900.0]
["2026-09-08T15:45:00.688379+00:00", "trade", 10.715, 4123.0]
["2026-09-08T15:45:00.688403+00:00", "trade", 10.715, 4236.0]
["2026-09-08T15:45:00.688430+00:00", "trade", 10.715, 4750.0]
["2026-09-08T15:45:00.688656+00:00", "trade", 10.715, 4900.0]
["2026-09-08T15:45:00.689119+00:00", "trade", 10.715, 2375.0]
["2026-09-08T15:45:00.689176+00:00", "trade", 10.715, 2375.0]
["2026-09-08T15:45:00.689627+00:00", "trade", 10.7149, 67.0]
["2026-09-08T15:45:00.689690+00:00", "trade", 10.7149, 67.0]
["2026-09-08T15:45:00.689895+00:00", "trade", 10.715, 69.0]
["2026-09-08T15:45:00.689949+00:00", "trade", 10.715, 69.0]
["2026-09-08T15:45:00.691185+00:00", "trade", 10.715, 8900.0]
["2026-09-08T15:45:00.692309+00:00", "trade", 10.715, 4900.0]
["2026-09-08T15:45:00.692424+00:00", "trade", 10.715, 68.0]
["2026-09-08T15:45:00.692478+00:00", "trade", 10.715, 68.0]
["2026-09-08T15:45:00.705614+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:00.705736+00:00", "trade", 10.715, 100.0]
["2026-09-08T15:45:00.705781+00:00", "trade", 10.715, 100.0]
["2026-09-08T15:45:00.705844+00:00", "trade", 10.715, 600.0]
["2026-09-08T15:45:00.705923+00:00", "trade", 10.715, 100.0]
["2026-09-08T15:45:00.705953+00:00", "trade", 10.715, 200.0]
["2026-09-08T15:45:00.706082+00:00", "trade", 10.715, 200.0]
["2026-09-08T15:45:00.706148+00:00", "trade", 10.715, 100.0]
["2026-09-08T15:45:00.706235+00:00", "trade", 10.715, 4200.0]
["2026-09-08T15:45:00.706380+00:00", "trade", 10.715, 100.0]
["2026-09-08T15:45:00.706446+00:00", "trade", 10.715, 4700.0]
["2026-09-08T15:45:00.706843+00:00", "trade", 10.715, 100.0]
["2026-09-08T15:45:00.707052+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:00.707092+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:00.707477+00:00", "trade", 10.715, 53.0]
["2026-09-08T15:45:00.707534+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:00.707541+00:00", "trade", 10.715, 53.0]
["2026-09-08T15:45:00.710361+00:00", "trade", 10.715, 100.0]
["2026-09-08T15:45:00.711633+00:00", "trade", 10.715, 100.0]
["2026-09-08T15:45:00.712842+00:00", "trade", 10.715, 100.0]
["2026-09-08T15:45:00.714788+00:00", "trade", 10.715, 600.0]
["2026-09-08T15:45:00.715091+00:00", "trade", 10.715, 500.0]
["2026-09-08T15:45:00.715383+00:00", "trade", 10.715, 100.0]
["2026-09-08T15:45:00.716601+00:00", "trade", 10.715, 1760.0]
["2026-09-08T15:45:00.716685+00:00", "trade", 10.715, 1760.0]
["2026-09-08T15:45:00.716700+00:00", "trade", 10.715, 600.0]
["2026-09-08T15:45:00.716745+00:00", "trade", 10.715, 1760.0]
["2026-09-08T15:45:00.716809+00:00", "trade", 10.715, 1760.0]
["2026-09-08T15:45:00.716869+00:00", "trade", 10.715, 1760.0]
["2026-09-08T15:45:00.717933+00:00", "trade", 10.715, 50.0]
["2026-09-08T15:45:00.717993+00:00", "trade", 10.715, 50.0]
["2026-09-08T15:45:00.720086+00:00", "trade", 10.715, 7609.0]
["2026-09-08T15:45:00.721331+00:00", "trade", 10.715, 67.0]
["2026-09-08T15:45:00.721394+00:00", "trade", 10.715, 67.0]
["2026-09-08T15:45:00.735024+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:00.747872+00:00", "trade", 10.71, 27.0]
["2026-09-08T15:45:00.747963+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:45:00.748068+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:45:00.748158+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:45:00.748242+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:45:00.748329+00:00", "trade", 10.71, 1300.0]
["2026-09-08T15:45:00.748411+00:00", "trade", 10.71, 573.0]
["2026-09-08T15:45:00.748827+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:00.748902+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:00.748987+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:00.748987+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:00.749308+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:00.749478+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:00.751872+00:00", "trade", 10.715, 5.0]
["2026-09-08T15:45:00.752230+00:00", "trade", 10.71, 46.0]
["2026-09-08T15:45:00.752296+00:00", "trade", 10.71, 8.0]
["2026-09-08T15:45:00.752359+00:00", "trade", 10.71, 140.0]
["2026-09-08T15:45:00.752422+00:00", "trade", 10.71, 17.0]
["2026-09-08T15:45:00.752461+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:45:00.752479+00:00", "trade", 10.71, 15.0]
["2026-09-08T15:45:00.752542+00:00", "trade", 10.71, 6.0]
["2026-09-08T15:45:00.752597+00:00", "trade", 10.71, 6.0]
["2026-09-08T15:45:00.752657+00:00", "trade", 10.71, 6.0]
["2026-09-08T15:45:00.752708+00:00", "trade", 10.71, 6.0]
["2026-09-08T15:45:00.752756+00:00", "trade", 10.71, 8.0]
["2026-09-08T15:45:00.752810+00:00", "trade", 10.71, 4.0]
["2026-09-08T15:45:00.752840+00:00", "trade", 10.71, 10.0]
["2026-09-08T15:45:00.752861+00:00", "trade", 10.71, 89.0]
["2026-09-08T15:45:00.752912+00:00", "trade", 10.71, 8.0]
["2026-09-08T15:45:00.753096+00:00", "trade", 10.71, 1955.0]
["2026-09-08T15:45:00.753099+00:00", "trade", 10.71, 3171.0]
["2026-09-08T15:45:00.753152+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:00.753282+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:00.753502+00:00", "trade", 10.71, 821.0]
["2026-09-08T15:45:00.753573+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:00.753573+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:00.753573+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:00.753583+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:00.753583+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:00.753618+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:00.753618+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:00.753618+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:00.753653+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:00.753653+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:00.753658+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:00.753658+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:00.753658+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:00.753658+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:00.753668+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:00.753668+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:00.753768+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:00.754069+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:00.754169+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:00.754530+00:00", "trade", 10.71, 439.0]
["2026-09-08T15:45:00.754535+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:00.754991+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:00.765644+00:00", "trade", 10.71, 140.0]
["2026-09-08T15:45:00.773716+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:00.774197+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:00.792355+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:00.792440+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:00.797304+00:00", "trade", 10.71, 10.0]
["2026-09-08T15:45:00.797358+00:00", "trade", 10.71, 10.0]
["2026-09-08T15:45:00.797415+00:00", "trade", 10.71, 40.0]
["2026-09-08T15:45:00.797490+00:00", "trade", 10.71, 20.0]
["2026-09-08T15:45:00.797565+00:00", "trade", 10.71, 10.0]
["2026-09-08T15:45:00.797601+00:00", "trade", 10.71, 10.0]
["2026-09-08T15:45:00.798003+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:00.798350+00:00", "trade", 10.71, 700.0]
["2026-09-08T15:45:00.798404+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:00.798805+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:00.799592+00:00", "trade", 10.71, 51.0]
["2026-09-08T15:45:00.799655+00:00", "trade", 10.71, 51.0]
["2026-09-08T15:45:00.799845+00:00", "trade", 10.71, 200.0]
["2026-09-08T15:45:00.799883+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:00.820291+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:00.821810+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:00.822271+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:00.836475+00:00", "trade", 10.71, 390.0]
["2026-09-08T15:45:00.836475+00:00", "trade", 10.71, 210.0]
["2026-09-08T15:45:00.836495+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:00.836936+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:00.836976+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:00.837257+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:00.837417+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:00.846940+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:00.875588+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:00.908320+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:01.454658+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:01.455009+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:01.580265+00:00", "trade", 10.71, 50.0]
["2026-09-08T15:45:01.581299+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:01.581419+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:01.581500+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:01.583999+00:00", "trade", 10.715, 150.0]
["2026-09-08T15:45:01.667729+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:01.668286+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:01.668526+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:01.718104+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:01.720379+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:01.852676+00:00", "trade", 10.71, 25.0]
["2026-09-08T15:45:01.852745+00:00", "trade", 10.71, 66.0]
["2026-09-08T15:45:01.852754+00:00", "trade", 10.71, 150.0]
["2026-09-08T15:45:01.852754+00:00", "trade", 10.71, 200.0]
["2026-09-08T15:45:01.852781+00:00", "trade", 10.71, 5.0]
["2026-09-08T15:45:01.852787+00:00", "trade", 10.71, 58.0]
["2026-09-08T15:45:01.852790+00:00", "trade", 10.71, 2.0]
["2026-09-08T15:45:01.852793+00:00", "trade", 10.71, 28.0]
["2026-09-08T15:45:01.852796+00:00", "trade", 10.71, 1334.0]
["2026-09-08T15:45:01.852800+00:00", "trade", 10.71, 5.0]
["2026-09-08T15:45:01.852800+00:00", "trade", 10.71, 300.0]
["2026-09-08T15:45:01.852800+00:00", "trade", 10.71, 200.0]
["2026-09-08T15:45:01.852805+00:00", "trade", 10.71, 700.0]
["2026-09-08T15:45:01.852805+00:00", "trade", 10.71, 1600.0]
["2026-09-08T15:45:01.852805+00:00", "trade", 10.71, 29.0]
["2026-09-08T15:45:01.852808+00:00", "trade", 10.71, 1500.0]
["2026-09-08T15:45:01.852808+00:00", "trade", 10.71, 61.0]
["2026-09-08T15:45:01.852808+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:45:01.852811+00:00", "trade", 10.71, 700.0]
["2026-09-08T15:45:01.852811+00:00", "trade", 10.71, 800.0]
["2026-09-08T15:45:01.852814+00:00", "trade", 10.71, 15.0]
["2026-09-08T15:45:01.852814+00:00", "trade", 10.71, 28.0]
["2026-09-08T15:45:01.852818+00:00", "trade", 10.71, 200.0]
["2026-09-08T15:45:01.852818+00:00", "trade", 10.71, 2800.0]
["2026-09-08T15:45:01.852820+00:00", "trade", 10.71, 172.0]
["2026-09-08T15:45:01.852820+00:00", "trade", 10.71, 3200.0]
["2026-09-08T15:45:01.852820+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:45:01.852823+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:45:01.852823+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:45:01.852827+00:00", "trade", 10.71, 25.0]
["2026-09-08T15:45:01.852998+00:00", "trade", 10.71, 420.0]
["2026-09-08T15:45:01.852998+00:00", "trade", 10.71, 1900.0]
["2026-09-08T15:45:01.853004+00:00", "trade", 10.71, 500.0]
["2026-09-08T15:45:01.853004+00:00", "trade", 10.71, 2800.0]
["2026-09-08T15:45:01.853004+00:00", "trade", 10.71, 11.0]
["2026-09-08T15:45:01.853007+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:45:01.853007+00:00", "trade", 10.71, 9.0]
["2026-09-08T15:45:01.853020+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:01.853025+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:01.853030+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:45:01.853040+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:01.853040+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:01.853050+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:01.853055+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:01.853055+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:01.853065+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:01.853085+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:45:01.853090+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:45:01.853170+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:45:01.853200+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:45:01.853202+00:00", "trade", 10.71, 25.0]
["2026-09-08T15:45:01.853290+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:45:01.853295+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:45:01.853320+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:45:01.853350+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:45:01.853350+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:45:01.853355+00:00", "trade", 10.71, 588.0]
["2026-09-08T15:45:01.853386+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:45:01.853386+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:45:01.853390+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:45:01.853396+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:45:01.853396+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:45:01.853396+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:45:01.853396+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:45:01.853400+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:45:01.853400+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:45:01.853400+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:45:01.853405+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:45:01.853405+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:45:01.853426+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:45:01.853677+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:45:01.853726+00:00", "trade", 10.71, 1612.0]
["2026-09-08T15:45:01.853728+00:00", "trade", 10.71, 5.0]
["2026-09-08T15:45:01.853731+00:00", "trade", 10.71, 1.0]
["2026-09-08T15:45:01.853750+00:00", "trade", 10.71, 4.0]
["2026-09-08T15:45:01.853750+00:00", "trade", 10.71, 9.0]
["2026-09-08T15:45:01.853752+00:00", "trade", 10.71, 9.0]
["2026-09-08T15:45:01.853752+00:00", "trade", 10.71, 9.0]
["2026-09-08T15:45:01.853779+00:00", "trade", 10.71, 9.0]
["2026-09-08T15:45:01.853861+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:01.853987+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:01.854032+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:01.854047+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:01.854107+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:01.854149+00:00", "trade", 10.7101, 59.0]
["2026-09-08T15:45:01.854233+00:00", "trade", 10.7101, 59.0]
["2026-09-08T15:45:01.854388+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:01.854388+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:01.854388+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:01.854393+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:01.854588+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:01.854603+00:00", "trade", 10.71, 52.0]
["2026-09-08T15:45:01.854668+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:01.854690+00:00", "trade", 10.71, 52.0]
["2026-09-08T15:45:01.855029+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:01.855225+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:01.855270+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:01.855465+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:01.855626+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:01.855706+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:01.856428+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:01.856428+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:01.856864+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:01.857310+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:01.857310+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:01.857450+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:01.857450+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:01.858347+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:01.858648+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:01.858648+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:01.859827+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:45:01.861705+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:01.865089+00:00", "trade", 10.705, 200.0]
["2026-09-08T15:45:01.866111+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:01.866151+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:02.191247+00:00", "trade", 10.7083, 1.0]
["2026-09-08T15:45:02.230145+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:02.230190+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:02.230190+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:02.230631+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:02.230631+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:02.332383+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:02.458702+00:00", "trade", 10.705, 9000.0]
["2026-09-08T15:45:02.459953+00:00", "trade", 10.7058, 55.0]
["2026-09-08T15:45:02.460013+00:00", "trade", 10.7058, 55.0]
["2026-09-08T15:45:02.460076+00:00", "trade", 10.7061, 71.0]
["2026-09-08T15:45:03.224262+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:03.580003+00:00", "trade", 10.705, 500.0]
["2026-09-08T15:45:03.580048+00:00", "trade", 10.705, 8500.0]
["2026-09-08T15:45:03.580849+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:03.581341+00:00", "trade", 10.705, 54.0]
["2026-09-08T15:45:03.781520+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:03.781966+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:04.065572+00:00", "trade", 10.7, 11.0]
["2026-09-08T15:45:04.116561+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:04.541585+00:00", "trade", 10.7002, 9000.0]
["2026-09-08T15:45:04.542839+00:00", "trade", 10.7026, 90.0]
["2026-09-08T15:45:04.542902+00:00", "trade", 10.7026, 90.0]
["2026-09-08T15:45:04.542962+00:00", "trade", 10.7002, 54.0]
["2026-09-08T15:45:05.258987+00:00", "trade", 10.7157, 62.0]
["2026-09-08T15:45:05.436386+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:05.537261+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:05.678688+00:00", "trade", 10.71, 1.0]
["2026-09-08T15:45:06.166913+00:00", "trade", 10.705, 60.0]
["2026-09-08T15:45:06.166958+00:00", "trade", 10.705, 1.0]
["2026-09-08T15:45:06.166967+00:00", "trade", 10.7, 24.0]
["2026-09-08T15:45:06.166985+00:00", "trade", 10.7, 1.0]
["2026-09-08T15:45:06.167003+00:00", "trade", 10.7, 200.0]
["2026-09-08T15:45:06.167012+00:00", "trade", 10.705, 24.0]
["2026-09-08T15:45:06.167021+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:45:06.167039+00:00", "trade", 10.705, 200.0]
["2026-09-08T15:45:06.167069+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:45:06.167261+00:00", "trade", 10.705, 8615.0]
["2026-09-08T15:45:06.168506+00:00", "trade", 10.7048, 56.0]
["2026-09-08T15:45:06.184685+00:00", "trade", 10.7, 60.0]
["2026-09-08T15:45:06.215854+00:00", "trade", 10.7086, 31.0]
["2026-09-08T15:45:06.545422+00:00", "trade", 10.7227, 16.0]
["2026-09-08T15:45:06.914621+00:00", "trade", 10.705, 200.0]
["2026-09-08T15:45:06.914633+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:45:06.914651+00:00", "trade", 10.705, 200.0]
["2026-09-08T15:45:06.914660+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:45:06.914678+00:00", "trade", 10.705, 4.0]
["2026-09-08T15:45:06.914681+00:00", "trade", 10.705, 196.0]
["2026-09-08T15:45:06.914837+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:45:06.915063+00:00", "trade", 10.705, 200.0]
["2026-09-08T15:45:06.915710+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:06.915899+00:00", "trade", 10.7048, 50.0]
["2026-09-08T15:45:06.915962+00:00", "trade", 10.7048, 50.0]
["2026-09-08T15:45:06.916208+00:00", "trade", 10.705, 275.0]
["2026-09-08T15:45:06.961845+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:45:06.961890+00:00", "trade", 10.705, 200.0]
["2026-09-08T15:45:06.961893+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:45:06.961914+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:45:06.962356+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:07.006772+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:45:07.721214+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:07.721680+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:07.721976+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:08.026118+00:00", "trade", 10.705, 16.0]
["2026-09-08T15:45:08.110125+00:00", "trade", 10.705, 128.0]
["2026-09-08T15:45:08.505787+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:08.525186+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:45:08.525205+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:45:08.525337+00:00", "trade", 10.705, 950.0]
["2026-09-08T15:45:08.526582+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:08.529709+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:08.532025+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:08.544966+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:08.545442+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:08.546163+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:08.581888+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:08.871591+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:08.916876+00:00", "trade", 10.705, 3.0]
["2026-09-08T15:45:08.916903+00:00", "trade", 10.705, 697.0]
["2026-09-08T15:45:08.917445+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:08.917545+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:08.917545+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:10.796534+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:10.796975+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:10.797296+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:10.797732+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:10.900285+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:10.900771+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:11.033973+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:11.034409+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:11.034850+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:11.136962+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:11.688139+00:00", "trade", 10.7014, 1.0]
["2026-09-08T15:45:11.747241+00:00", "trade", 10.7235, 500.0]
["2026-09-08T15:45:12.581801+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:45:12.588155+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:12.588435+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:13.176419+00:00", "trade", 10.7023, 67.0]
["2026-09-08T15:45:13.289947+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:13.359637+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:13.378758+00:00", "trade", 10.7, 400.0]
["2026-09-08T15:45:13.442594+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:13.488809+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:13.839287+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:13.840204+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:13.899273+00:00", "trade", 10.705, 10.0]
["2026-09-08T15:45:14.015559+00:00", "trade", 10.71, 2500.0]
["2026-09-08T15:45:14.540922+00:00", "trade", 10.705, 50.0]
["2026-09-08T15:45:14.547033+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:14.754546+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:15.262387+00:00", "trade", 10.7, 78.0]
["2026-09-08T15:45:15.364058+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:15.365251+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:15.707772+00:00", "trade", 10.7235, 301.0]
["2026-09-08T15:45:15.981527+00:00", "trade", 10.7023, 1.0]
["2026-09-08T15:45:16.037799+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:16.184161+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:16.192967+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:16.193275+00:00", "trade", 10.705, 700.0]
["2026-09-08T15:45:16.194520+00:00", "trade", 10.7062, 52.0]
["2026-09-08T15:45:16.293476+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:16.648274+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:16.821656+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:16.822252+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:16.822733+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:17.029875+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:17.030482+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:17.450823+00:00", "trade", 10.71, 40.0]
["2026-09-08T15:45:17.523169+00:00", "trade", 10.705, 574.0]
["2026-09-08T15:45:18.346507+00:00", "trade", 10.71, 2264.0]
["2026-09-08T15:45:18.346567+00:00", "trade", 10.71, 38.0]
["2026-09-08T15:45:18.347084+00:00", "trade", 10.71, 1700.0]
["2026-09-08T15:45:18.347111+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:45:18.347140+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:18.347270+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:18.347270+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:18.347666+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:18.347755+00:00", "trade", 10.707, 51.0]
["2026-09-08T15:45:18.347821+00:00", "trade", 10.707, 51.0]
["2026-09-08T15:45:18.349965+00:00", "trade", 10.71, 1540.0]
["2026-09-08T15:45:18.349965+00:00", "trade", 10.71, 14.0]
["2026-09-08T15:45:18.349969+00:00", "trade", 10.71, 200.0]
["2026-09-08T15:45:18.349971+00:00", "trade", 10.71, 2900.0]
["2026-09-08T15:45:18.349971+00:00", "trade", 10.71, 128.0]
["2026-09-08T15:45:18.349974+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:45:18.349976+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:45:18.349977+00:00", "trade", 10.71, 1000.0]
["2026-09-08T15:45:18.349977+00:00", "trade", 10.71, 6100.0]
["2026-09-08T15:45:18.349980+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:45:18.350023+00:00", "trade", 10.71, 583.0]
["2026-09-08T15:45:18.350027+00:00", "trade", 10.71, 450.0]
["2026-09-08T15:45:18.350032+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:45:18.350032+00:00", "trade", 10.71, 748.0]
["2026-09-08T15:45:18.350032+00:00", "trade", 10.71, 387.0]
["2026-09-08T15:45:18.350032+00:00", "trade", 10.71, 500.0]
["2026-09-08T15:45:18.350035+00:00", "trade", 10.71, 493.0]
["2026-09-08T15:45:18.350035+00:00", "trade", 10.71, 800.0]
["2026-09-08T15:45:18.350038+00:00", "trade", 10.71, 3500.0]
["2026-09-08T15:45:18.350044+00:00", "trade", 10.71, 200.0]
["2026-09-08T15:45:18.350044+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:45:18.350051+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:45:18.350051+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:45:18.350051+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:45:18.350051+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:45:18.350067+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:45:18.350072+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:45:18.350083+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:45:18.350083+00:00", "trade", 10.71, 500.0]
["2026-09-08T15:45:18.350087+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:45:18.350087+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:45:18.350092+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:45:18.350092+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:45:18.350092+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:45:18.350097+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:45:18.350102+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:45:18.350107+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:45:18.350277+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:45:18.350277+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:45:18.350292+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:45:18.350302+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:45:18.350347+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:45:18.350362+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:45:18.350372+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:18.350382+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:18.350397+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:18.350413+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:18.350442+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:18.350500+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:45:18.350540+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:45:18.350563+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:18.350568+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:18.350613+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:18.350628+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:18.350638+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:18.350648+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:18.350663+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:18.350668+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:18.350703+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:18.350708+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:18.350733+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:18.350813+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:18.350828+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:18.350934+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:18.350989+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:18.351009+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:18.351015+00:00", "trade", 10.715, 107.0]
["2026-09-08T15:45:18.351069+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:18.351078+00:00", "trade", 10.715, 59.0]
["2026-09-08T15:45:18.351079+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:18.351109+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:18.351179+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:18.351240+00:00", "trade", 10.7097, 66.0]
["2026-09-08T15:45:18.351258+00:00", "trade", 10.71, 1700.0]
["2026-09-08T15:45:18.351306+00:00", "trade", 10.71, 69.0]
["2026-09-08T15:45:18.351369+00:00", "trade", 10.71, 69.0]
["2026-09-08T15:45:18.351390+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:18.351430+00:00", "trade", 10.71, 50.0]
["2026-09-08T15:45:18.351465+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:18.351470+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:18.351493+00:00", "trade", 10.71, 54.0]
["2026-09-08T15:45:18.351670+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:45:18.351710+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:18.352071+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:18.352203+00:00", "trade", 10.715, 59.0]
["2026-09-08T15:45:18.352500+00:00", "trade", 10.7101, 53.0]
["2026-09-08T15:45:18.352507+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:18.352551+00:00", "trade", 10.7101, 53.0]
["2026-09-08T15:45:18.352943+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:18.353108+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:45:18.353309+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:18.353309+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:18.353881+00:00", "trade", 10.715, 14.0]
["2026-09-08T15:45:18.353986+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:18.354058+00:00", "trade", 10.715, 1.0]
["2026-09-08T15:45:18.355080+00:00", "trade", 10.715, 573.0]
["2026-09-08T15:45:18.361153+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:18.361634+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:18.367470+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:45:18.616595+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:18.684053+00:00", "trade", 10.7146, 640.0]
["2026-09-08T15:45:18.685418+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:19.017801+00:00", "trade", 10.7101, 100.0]
["2026-09-08T15:45:19.051312+00:00", "trade", 10.7101, 100.0]
["2026-09-08T15:45:19.517129+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:19.517610+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:19.675380+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:19.675861+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:19.763489+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:20.173743+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:20.517213+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:45:20.626409+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:20.653849+00:00", "trade", 10.715, 20.0]
["2026-09-08T15:45:20.730155+00:00", "trade", 10.715, 59.0]
["2026-09-08T15:45:20.730922+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:20.731684+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:20.734165+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:20.758252+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:20.808368+00:00", "trade", 10.715, 1.0]
["2026-09-08T15:45:21.058385+00:00", "trade", 10.715, 200.0]
["2026-09-08T15:45:21.059828+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:21.893276+00:00", "trade", 10.715, 30.0]
["2026-09-08T15:45:22.165561+00:00", "trade", 10.715, 608.0]
["2026-09-08T15:45:22.170279+00:00", "trade", 10.715, 189.0]
["2026-09-08T15:45:23.256626+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:23.402653+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:23.913030+00:00", "trade", 10.715, 10.0]
["2026-09-08T15:45:24.227382+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:24.829002+00:00", "trade", 10.7183, 500.0]
["2026-09-08T15:45:24.977545+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:24.978021+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:25.323937+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:25.326388+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:25.328618+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:25.346787+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:25.386551+00:00", "trade", 10.7138, 8.0]
["2026-09-08T15:45:25.634057+00:00", "trade", 10.7126, 1500.0]
["2026-09-08T15:45:26.164385+00:00", "trade", 10.715, 341.0]
["2026-09-08T15:45:26.320828+00:00", "trade", 10.7102, 1.0]
["2026-09-08T15:45:26.578092+00:00", "trade", 10.715, 10.0]
["2026-09-08T15:45:27.192496+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:27.252943+00:00", "trade", 10.715, 25.0]
["2026-09-08T15:45:28.111599+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:28.255240+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:29.158886+00:00", "trade", 10.7101, 10.0]
["2026-09-08T15:45:29.385696+00:00", "trade", 10.715, 10.0]
["2026-09-08T15:45:29.577441+00:00", "trade", 10.7118, 20.0]
["2026-09-08T15:45:29.999544+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:30.702771+00:00", "trade", 10.715, 900.0]
["2026-09-08T15:45:31.305751+00:00", "trade", 10.7181, 50.0]
["2026-09-08T15:45:31.391864+00:00", "trade", 10.7109, 1000.0]
["2026-09-08T15:45:31.631094+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:31.631375+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:31.631896+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:31.658514+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:31.882547+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:32.584136+00:00", "trade", 10.715, 74.0]
["2026-09-08T15:45:32.626116+00:00", "trade", 10.715, 58.0]
["2026-09-08T15:45:33.103918+00:00", "trade", 10.715, 8.0]
["2026-09-08T15:45:33.139242+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:33.162006+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:33.162161+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:33.486812+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:33.640960+00:00", "trade", 10.7181, 5.0]
["2026-09-08T15:45:33.878492+00:00", "trade", 10.715, 100.0]
["2026-09-08T15:45:34.143667+00:00", "trade", 10.715, 400.0]
["2026-09-08T15:45:34.220040+00:00", "trade", 10.7237, 8.0]
["2026-09-08T15:45:34.459159+00:00", "trade", 10.71, 1.0]
["2026-09-08T15:45:34.580380+00:00", "trade", 10.7101, 9.0]
["2026-09-08T15:45:34.813960+00:00", "trade", 10.715, 75.0]
["2026-09-08T15:45:35.039135+00:00", "trade", 10.715, 1.0]
["2026-09-08T15:45:35.128450+00:00", "trade", 10.715, 1.0]
["2026-09-08T15:45:35.149692+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:35.171715+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:35.271211+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:45:35.525606+00:00", "trade", 10.715, 250.0]
["2026-09-08T15:45:35.895091+00:00", "trade", 10.715, 29.0]
["2026-09-08T15:45:35.897307+00:00", "trade", 10.715, 1.0]
["2026-09-08T15:45:35.901631+00:00", "trade", 10.71, 1.0]
["2026-09-08T15:45:36.008746+00:00", "trade", 10.715, 35.0]
["2026-09-08T15:45:36.016673+00:00", "trade", 10.715, 11.0]
["2026-09-08T15:45:36.686207+00:00", "trade", 10.715, 59.0]
["2026-09-08T15:45:36.711810+00:00", "trade", 10.71, 341.0]
["2026-09-08T15:45:36.785332+00:00", "trade", 10.7238, 74.0]
["2026-09-08T15:45:36.987724+00:00", "trade", 10.72, 2000.0]
["2026-09-08T15:45:36.988975+00:00", "trade", 10.7149, 51.0]
["2026-09-08T15:45:36.989038+00:00", "trade", 10.7149, 51.0]
["2026-09-08T15:45:37.154482+00:00", "trade", 10.715, 50.0]
["2026-09-08T15:45:37.231166+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:37.266772+00:00", "trade", 10.715, 290.0]
["2026-09-08T15:45:37.268139+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:37.316718+00:00", "trade", 10.7117, 40.0]
["2026-09-08T15:45:37.635732+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:37.638745+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:37.644980+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:45:37.644980+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:45:37.645015+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:37.645302+00:00", "trade", 10.71, 80.0]
["2026-09-08T15:45:37.645581+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:37.645581+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:37.645591+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:37.645606+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:37.645621+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:37.645636+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:37.645686+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:37.645716+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:37.645720+00:00", "trade", 10.71, 224.0]
["2026-09-08T15:45:37.646032+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:37.646091+00:00", "trade", 10.71, 3400.0]
["2026-09-08T15:45:37.646550+00:00", "trade", 10.71, 336.0]
["2026-09-08T15:45:37.646550+00:00", "trade", 10.71, 800.0]
["2026-09-08T15:45:37.646553+00:00", "trade", 10.71, 3464.0]
["2026-09-08T15:45:37.646566+00:00", "trade", 10.71, 483.0]
["2026-09-08T15:45:37.646566+00:00", "trade", 10.71, 117.0]
["2026-09-08T15:45:37.646583+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:45:37.646662+00:00", "trade", 10.71, 1200.0]
["2026-09-08T15:45:37.646785+00:00", "trade", 10.71, 10.0]
["2026-09-08T15:45:37.646791+00:00", "trade", 10.71, 400.0]
["2026-09-08T15:45:37.646791+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:45:37.646791+00:00", "trade", 10.71, 200.0]
["2026-09-08T15:45:37.646829+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:45:37.646839+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:45:37.646849+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:45:37.646859+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:45:37.646924+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:45:37.646949+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:45:37.646954+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:45:37.646959+00:00", "trade", 10.71, 1900.0]
["2026-09-08T15:45:37.646962+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:45:37.647020+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:45:37.647079+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:45:37.647135+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:45:37.647200+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:45:37.647218+00:00", "trade", 10.71, 1.0]
["2026-09-08T15:45:37.647235+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:45:37.647235+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:45:37.647236+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:45:37.647240+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:45:37.647245+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:45:37.647278+00:00", "trade", 10.71, 3.0]
["2026-09-08T15:45:37.647290+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:37.647300+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:37.647315+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:45:37.647340+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:37.647345+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:37.647355+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:37.647374+00:00", "trade", 10.71, 3.0]
["2026-09-08T15:45:37.647541+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:37.647821+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:37.647841+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:37.647841+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:37.647871+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:37.647909+00:00", "trade", 10.7102, 54.0]
["2026-09-08T15:45:37.647970+00:00", "trade", 10.7102, 54.0]
["2026-09-08T15:45:37.648039+00:00", "trade", 10.71, 89.0]
["2026-09-08T15:45:37.648042+00:00", "trade", 10.71, 206.0]
["2026-09-08T15:45:37.648072+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:37.648262+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:37.648297+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:37.648322+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:37.648633+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:37.648633+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:37.648653+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:37.648698+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:37.648733+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:37.648984+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:37.649440+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:37.651251+00:00", "trade", 10.71, 10.0]
["2026-09-08T15:45:37.651781+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:37.651811+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:37.651816+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:37.651861+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:37.652297+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:37.652297+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:37.652858+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:37.653735+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:37.653990+00:00", "trade", 10.71, 500.0]
["2026-09-08T15:45:37.654931+00:00", "trade", 10.71, 400.0]
["2026-09-08T15:45:37.657224+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:37.657481+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:45:37.660783+00:00", "trade", 10.71, 900.0]
["2026-09-08T15:45:37.705639+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:37.754094+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:37.754254+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:37.826476+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:37.828881+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:37.850668+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:38.147824+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:38.291174+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:38.556545+00:00", "trade", 10.71, 50.0]
["2026-09-08T15:45:38.557557+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:38.561477+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:38.829523+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:38.861815+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:39.034911+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:39.224451+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:39.326428+00:00", "trade", 10.7099, 500.0]
["2026-09-08T15:45:39.349156+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:45:39.349734+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:39.539555+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:39.684244+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:40.052532+00:00", "trade", 10.705, 2400.0]
["2026-09-08T15:45:40.053810+00:00", "trade", 10.7083, 52.0]
["2026-09-08T15:45:40.238972+00:00", "trade", 10.7099, 50.0]
["2026-09-08T15:45:40.381475+00:00", "trade", 10.71, 50.0]
["2026-09-08T15:45:40.928885+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:40.930369+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:41.312162+00:00", "trade", 10.71, 9000.0]
["2026-09-08T15:45:41.313409+00:00", "trade", 10.7093, 86.0]
["2026-09-08T15:45:41.313473+00:00", "trade", 10.7093, 86.0]
["2026-09-08T15:45:41.313563+00:00", "trade", 10.71, 64.0]
["2026-09-08T15:45:41.803685+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:45:42.018786+00:00", "trade", 10.7093, 1000.0]
["2026-09-08T15:45:42.256561+00:00", "trade", 10.705, 1.0]
["2026-09-08T15:45:42.389107+00:00", "trade", 10.705, 800.0]
["2026-09-08T15:45:43.085254+00:00", "trade", 10.7099, 507.0]
["2026-09-08T15:45:43.860135+00:00", "trade", 10.71, 6.0]
["2026-09-08T15:45:43.982047+00:00", "trade", 10.705, 200.0]
["2026-09-08T15:45:43.982047+00:00", "trade", 10.705, 600.0]
["2026-09-08T15:45:44.054865+00:00", "trade", 10.71, 1924.0]
["2026-09-08T15:45:44.054926+00:00", "trade", 10.71, 37.0]
["2026-09-08T15:45:44.055635+00:00", "trade", 10.71, 900.0]
["2026-09-08T15:45:44.055635+00:00", "trade", 10.71, 1.0]
["2026-09-08T15:45:44.055641+00:00", "trade", 10.71, 280.0]
["2026-09-08T15:45:44.055641+00:00", "trade", 10.71, 20.0]
["2026-09-08T15:45:44.055644+00:00", "trade", 10.71, 1000.0]
["2026-09-08T15:45:44.055660+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:45:44.055660+00:00", "trade", 10.71, 200.0]
["2026-09-08T15:45:44.055663+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:45:44.055679+00:00", "trade", 10.71, 600.0]
["2026-09-08T15:45:44.055683+00:00", "trade", 10.71, 200.0]
["2026-09-08T15:45:44.055683+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:45:44.055683+00:00", "trade", 10.71, 245.0]
["2026-09-08T15:45:44.055687+00:00", "trade", 10.71, 200.0]
["2026-09-08T15:45:44.055688+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:44.055691+00:00", "trade", 10.71, 25.0]
["2026-09-08T15:45:44.055691+00:00", "trade", 10.71, 3100.0]
["2026-09-08T15:45:44.055696+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:45:44.055696+00:00", "trade", 10.71, 1000.0]
["2026-09-08T15:45:44.055696+00:00", "trade", 10.71, 3500.0]
["2026-09-08T15:45:44.055699+00:00", "trade", 10.71, 9.0]
["2026-09-08T15:45:44.055699+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:45:44.055701+00:00", "trade", 10.71, 800.0]
["2026-09-08T15:45:44.055702+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:45:44.055758+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:45:44.055808+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:45:44.055813+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:45:44.055813+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:45:44.055853+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:45:44.055873+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:45:44.055883+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:45:44.055888+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:45:44.055923+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:45:44.055929+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:45:44.055933+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:45:44.055938+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:45:44.055943+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:45:44.055948+00:00", "trade", 10.71, 55.0]
["2026-09-08T15:45:44.055957+00:00", "trade", 10.71, 1745.0]
["2026-09-08T15:45:44.055960+00:00", "trade", 10.71, 55.0]
["2026-09-08T15:45:44.055972+00:00", "trade", 10.71, 1745.0]
["2026-09-08T15:45:44.055973+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:45:44.056023+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:44.056033+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:44.056054+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:44.056054+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:44.056054+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:44.056054+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:44.056074+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:44.056074+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:44.056088+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:44.056109+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:44.056118+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:44.056138+00:00", "trade", 10.71, 1800.0]
["2026-09-08T15:45:44.056189+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:44.056204+00:00", "trade", 10.71, 1800.0]
["2026-09-08T15:45:44.056239+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:44.056264+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:44.056264+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:44.056269+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:44.056294+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:44.056304+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:44.056379+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:44.056424+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:44.056429+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:44.056504+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:44.056625+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:44.056665+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:44.056665+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:44.056665+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:44.056705+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:44.056705+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:44.056705+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:44.056745+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:44.056785+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:44.056865+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:44.056940+00:00", "trade", 10.7087, 52.0]
["2026-09-08T15:45:44.056980+00:00", "trade", 10.7092, 61.0]
["2026-09-08T15:45:44.057026+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:44.057026+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:44.057040+00:00", "trade", 10.7092, 61.0]
["2026-09-08T15:45:44.057121+00:00", "trade", 10.71, 59.0]
["2026-09-08T15:45:44.057131+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:44.057131+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:44.057131+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:44.057181+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:44.057379+00:00", "trade", 10.71, 55.0]
["2026-09-08T15:45:44.057434+00:00", "trade", 10.71, 55.0]
["2026-09-08T15:45:44.057502+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:44.057800+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:45:44.058122+00:00", "trade", 10.71, 1800.0]
["2026-09-08T15:45:44.058183+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:44.058504+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:44.058504+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:44.059025+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:44.059265+00:00", "trade", 10.715, 4900.0]
["2026-09-08T15:45:44.060374+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:44.063544+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:45:44.064664+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:44.064672+00:00", "trade", 10.715, 3500.0]
["2026-09-08T15:45:44.065185+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:44.065917+00:00", "trade", 10.7134, 61.0]
["2026-09-08T15:45:44.065974+00:00", "trade", 10.7134, 61.0]
["2026-09-08T15:45:44.324030+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:44.667701+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:44.970636+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:44.971755+00:00", "trade", 10.715, 200.0]
["2026-09-08T15:45:44.975030+00:00", "trade", 10.715, 200.0]
["2026-09-08T15:45:44.983426+00:00", "trade", 10.7235, 82.0]
["2026-09-08T15:45:45.092711+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:45.147220+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:45.147666+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:45.177868+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:45.278582+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:46.482271+00:00", "trade", 10.715, 8700.0]
["2026-09-08T15:45:46.579173+00:00", "trade", 10.715, 300.0]
["2026-09-08T15:45:47.438783+00:00", "trade", 10.715, 100.0]
["2026-09-08T15:45:47.580422+00:00", "trade", 10.7199, 10.0]
["2026-09-08T15:45:48.634233+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:49.014384+00:00", "trade", 10.7136, 4.0]
["2026-09-08T15:45:49.327392+00:00", "trade", 10.72, 50.0]
["2026-09-08T15:45:50.036774+00:00", "trade", 10.715, 1000.0]
["2026-09-08T15:45:50.036774+00:00", "trade", 10.715, 1300.0]
["2026-09-08T15:45:50.036789+00:00", "trade", 10.715, 1600.0]
["2026-09-08T15:45:50.038034+00:00", "trade", 10.715, 53.0]
["2026-09-08T15:45:50.038097+00:00", "trade", 10.715, 53.0]
["2026-09-08T15:45:50.045528+00:00", "trade", 10.715, 700.0]
["2026-09-08T15:45:50.046403+00:00", "trade", 10.715, 700.0]
["2026-09-08T15:45:50.061147+00:00", "trade", 10.715, 500.0]
["2026-09-08T15:45:51.058255+00:00", "trade", 10.7184, 1.0]
["2026-09-08T15:45:51.241762+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:51.270057+00:00", "trade", 10.7137, 4.0]
["2026-09-08T15:45:51.270427+00:00", "trade", 10.7137, 1.0]
["2026-09-08T15:45:51.520169+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:51.585704+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:51.666330+00:00", "trade", 10.71, 50.0]
["2026-09-08T15:45:51.691861+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:51.881276+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:52.299971+00:00", "trade", 10.72, 100.0]
["2026-09-08T15:45:52.300562+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:52.300562+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:52.300853+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:52.301339+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:52.301419+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:52.357563+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:52.454592+00:00", "trade", 10.715, 5.0]
["2026-09-08T15:45:52.501961+00:00", "trade", 10.7138, 1.0]
["2026-09-08T15:45:53.057756+00:00", "trade", 10.72, 200.0]
["2026-09-08T15:45:53.058051+00:00", "trade", 10.72, 150.0]
["2026-09-08T15:45:53.058078+00:00", "trade", 10.72, 20.0]
["2026-09-08T15:45:53.058748+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:53.074355+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:53.426302+00:00", "trade", 10.715, 1.0]
["2026-09-08T15:45:53.439615+00:00", "trade", 10.715, 40.0]
["2026-09-08T15:45:53.442051+00:00", "trade", 10.71, 1.0]
["2026-09-08T15:45:54.076738+00:00", "trade", 10.7235, 100.0]
["2026-09-08T15:45:54.245845+00:00", "trade", 10.715, 9000.0]
["2026-09-08T15:45:54.246495+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:54.246775+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:54.247093+00:00", "trade", 10.7151, 72.0]
["2026-09-08T15:45:54.247159+00:00", "trade", 10.7151, 72.0]
["2026-09-08T15:45:54.278626+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:54.331876+00:00", "trade", 10.715, 119.0]
["2026-09-08T15:45:54.348741+00:00", "trade", 10.71, 15.0]
["2026-09-08T15:45:54.373737+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:54.711273+00:00", "trade", 10.715, 90.0]
["2026-09-08T15:45:54.912772+00:00", "trade", 10.715, 100.0]
["2026-09-08T15:45:55.114216+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:55.118421+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:55.118491+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:55.129382+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:55.331412+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:55.530695+00:00", "trade", 10.715, 25.0]
["2026-09-08T15:45:56.045103+00:00", "trade", 10.7079, 1000.0]
["2026-09-08T15:45:56.062623+00:00", "trade", 10.7134, 400.0]
["2026-09-08T15:45:56.063224+00:00", "trade", 10.715, 4.0]
["2026-09-08T15:45:56.240498+00:00", "trade", 10.715, 9000.0]
["2026-09-08T15:45:56.471811+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:56.533631+00:00", "trade", 10.72, 15.0]
["2026-09-08T15:45:56.573853+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:57.493688+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:57.558935+00:00", "trade", 10.715, 41.0]
["2026-09-08T15:45:57.572452+00:00", "trade", 10.715, 3.0]
["2026-09-08T15:45:57.597299+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:57.665451+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:57.665927+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:58.011739+00:00", "trade", 10.72, 1700.0]
["2026-09-08T15:45:58.012987+00:00", "trade", 10.7157, 58.0]
["2026-09-08T15:45:58.013050+00:00", "trade", 10.7157, 58.0]
["2026-09-08T15:45:58.015395+00:00", "trade", 10.71, 15.0]
["2026-09-08T15:45:58.255338+00:00", "trade", 10.7134, 500.0]
["2026-09-08T15:45:58.284664+00:00", "trade", 10.715, 9000.0]
["2026-09-08T15:45:58.377960+00:00", "trade", 10.718, 13000.0]
["2026-09-08T15:45:58.378201+00:00", "trade", 10.7199, 5000.0]
["2026-09-08T15:45:58.378640+00:00", "trade", 10.72, 1620.0]
["2026-09-08T15:45:58.379205+00:00", "trade", 10.7167, 113.0]
["2026-09-08T15:45:58.379266+00:00", "trade", 10.7167, 113.0]
["2026-09-08T15:45:58.379443+00:00", "trade", 10.72, 16400.0]
["2026-09-08T15:45:58.379843+00:00", "trade", 10.72, 341.0]
["2026-09-08T15:45:58.380039+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:58.380688+00:00", "trade", 10.72, 115.0]
["2026-09-08T15:45:58.380751+00:00", "trade", 10.72, 115.0]
["2026-09-08T15:45:58.381100+00:00", "trade", 10.72, 100.0]
["2026-09-08T15:45:58.383010+00:00", "trade", 10.72, 1241.0]
["2026-09-08T15:45:58.383139+00:00", "trade", 10.72, 500.0]
["2026-09-08T15:45:58.387454+00:00", "trade", 10.72, 1000.0]
["2026-09-08T15:45:58.387460+00:00", "trade", 10.72, 1200.0]
["2026-09-08T15:45:58.387463+00:00", "trade", 10.72, 100.0]
["2026-09-08T15:45:58.387463+00:00", "trade", 10.72, 100.0]
["2026-09-08T15:45:58.387466+00:00", "trade", 10.72, 300.0]
["2026-09-08T15:45:58.387469+00:00", "trade", 10.72, 50.0]
["2026-09-08T15:45:58.387469+00:00", "trade", 10.72, 4.0]
["2026-09-08T15:45:58.387472+00:00", "trade", 10.72, 180.0]
["2026-09-08T15:45:58.387472+00:00", "trade", 10.72, 3266.0]
["2026-09-08T15:45:58.388034+00:00", "trade", 10.72, 2919.0]
["2026-09-08T15:45:58.388071+00:00", "trade", 10.72, 408.0]
["2026-09-08T15:45:58.388344+00:00", "trade", 10.72, 500.0]
["2026-09-08T15:45:58.388347+00:00", "trade", 10.72, 800.0]
["2026-09-08T15:45:58.388347+00:00", "trade", 10.72, 4400.0]
["2026-09-08T15:45:58.388350+00:00", "trade", 10.72, 900.0]
["2026-09-08T15:45:58.388365+00:00", "trade", 10.72, 900.0]
["2026-09-08T15:45:58.388393+00:00", "trade", 10.72, 1800.0]
["2026-09-08T15:45:58.388393+00:00", "trade", 10.72, 400.0]
["2026-09-08T15:45:58.388393+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:58.388395+00:00", "trade", 10.72, 2100.0]
["2026-09-08T15:45:58.388407+00:00", "trade", 10.72, 100.0]
["2026-09-08T15:45:58.388439+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:58.388474+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:58.388501+00:00", "trade", 10.72, 7.0]
["2026-09-08T15:45:58.388509+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:58.388519+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:58.388594+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:58.388679+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:58.388995+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:58.389035+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:58.389276+00:00", "trade", 10.72, 57.0]
["2026-09-08T15:45:58.389340+00:00", "trade", 10.72, 57.0]
["2026-09-08T15:45:58.389481+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:58.389647+00:00", "trade", 10.72, 51.0]
["2026-09-08T15:45:58.389712+00:00", "trade", 10.72, 51.0]
["2026-09-08T15:45:58.395655+00:00", "trade", 10.72, 100.0]
["2026-09-08T15:45:58.395700+00:00", "trade", 10.72, 2.0]
["2026-09-08T15:45:58.395700+00:00", "trade", 10.72, 260.0]
["2026-09-08T15:45:58.396106+00:00", "trade", 10.72, 400.0]
["2026-09-08T15:45:58.396182+00:00", "quote", 10.72, 10.72]
["2026-09-08T15:45:58.396187+00:00", "trade", 10.72, 40.0]
["2026-09-08T15:45:58.396217+00:00", "quote", 10.72, 10.72]
["2026-09-08T15:45:58.396222+00:00", "quote", 10.72, 10.72]
["2026-09-08T15:45:58.396232+00:00", "quote", 10.72, 10.72]
["2026-09-08T15:45:58.396241+00:00", "trade", 10.72, 100.0]
["2026-09-08T15:45:58.396241+00:00", "trade", 10.72, 41.0]
["2026-09-08T15:45:58.396242+00:00", "quote", 10.72, 10.72]
["2026-09-08T15:45:58.396252+00:00", "quote", 10.72, 10.72]
["2026-09-08T15:45:58.396252+00:00", "quote", 10.72, 10.72]
["2026-09-08T15:45:58.396256+00:00", "trade", 10.72, 9466.0]
["2026-09-08T15:45:58.396257+00:00", "quote", 10.72, 10.72]
["2026-09-08T15:45:58.396259+00:00", "trade", 10.72, 4.0]
["2026-09-08T15:45:58.396262+00:00", "trade", 10.72, 100.0]
["2026-09-08T15:45:58.396262+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:45:58.396262+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:45:58.396272+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:45:58.396280+00:00", "trade", 10.72, 100.0]
["2026-09-08T15:45:58.396283+00:00", "trade", 10.72, 300.0]
["2026-09-08T15:45:58.396307+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:45:58.396310+00:00", "trade", 10.72, 20.0]
["2026-09-08T15:45:58.396312+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:45:58.396312+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:45:58.396313+00:00", "trade", 10.72, 10.0]
["2026-09-08T15:45:58.396317+00:00", "trade", 10.72, 100.0]
["2026-09-08T15:45:58.396317+00:00", "trade", 10.72, 100.0]
["2026-09-08T15:45:58.396317+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:45:58.396323+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:45:58.396327+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:45:58.396332+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:45:58.396337+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:45:58.396357+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:45:58.396372+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:45:58.396437+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:45:58.396442+00:00", "trade", 10.72, 59.0]
["2026-09-08T15:45:58.396457+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:45:58.396477+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:45:58.396508+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:45:58.396523+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:45:58.396542+00:00", "trade", 10.72, 100.0]
["2026-09-08T15:45:58.396548+00:00", "trade", 10.715, 846.0]
["2026-09-08T15:45:58.396578+00:00", "trade", 10.72, 100.0]
["2026-09-08T15:45:58.396598+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:45:58.396665+00:00", "trade", 10.725, 51.0]
["2026-09-08T15:45:58.396713+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:45:58.396893+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:45:58.397034+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:45:58.397050+00:00", "trade", 10.725, 28.0]
["2026-09-08T15:45:58.397385+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:45:58.397415+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:45:58.397504+00:00", "trade", 10.72, 63.0]
["2026-09-08T15:45:58.397570+00:00", "trade", 10.72, 63.0]
["2026-09-08T15:45:58.398199+00:00", "trade", 10.72, 100.0]
["2026-09-08T15:45:58.398212+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:45:58.398422+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:45:58.398457+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:45:58.398502+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:45:58.398883+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:45:58.399245+00:00", "trade", 10.725, 28.0]
["2026-09-08T15:45:58.399519+00:00", "trade", 10.725, 1550.0]
["2026-09-08T15:45:58.399582+00:00", "trade", 10.725, 28.0]
["2026-09-08T15:45:58.399642+00:00", "trade", 10.725, 100.0]
["2026-09-08T15:45:58.399775+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:45:58.399846+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:45:58.399886+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:45:58.400282+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:45:58.400768+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:45:58.401169+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:45:58.401454+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:45:58.401819+00:00", "trade", 10.725, 1.0]
["2026-09-08T15:45:58.404762+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:45:58.404857+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:45:58.404918+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:45:58.405509+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:45:58.406531+00:00", "trade", 10.725, 4777.0]
["2026-09-08T15:45:58.407527+00:00", "trade", 10.72, 1.0]
["2026-09-08T15:45:58.416831+00:00", "trade", 10.72, 1.0]
["2026-09-08T15:45:58.443327+00:00", "trade", 10.725, 28.0]
["2026-09-08T15:45:58.451012+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:45:58.705664+00:00", "trade", 10.72, 100.0]
["2026-09-08T15:45:58.705682+00:00", "trade", 10.72, 4600.0]
["2026-09-08T15:45:58.705727+00:00", "trade", 10.72, 200.0]
["2026-09-08T15:45:58.705727+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:45:58.705772+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:45:58.705781+00:00", "trade", 10.72, 4700.0]
["2026-09-08T15:45:58.705787+00:00", "trade", 10.72, 700.0]
["2026-09-08T15:45:58.706679+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:45:58.706930+00:00", "trade", 10.7222, 66.0]
["2026-09-08T15:45:58.706990+00:00", "trade", 10.7222, 66.0]
["2026-09-08T15:45:58.710677+00:00", "trade", 10.72, 3600.0]
["2026-09-08T15:45:58.745412+00:00", "trade", 10.72, 1430.0]
["2026-09-08T15:45:58.745445+00:00", "trade", 10.72, 100.0]
["2026-09-08T15:45:58.745446+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:45:58.745452+00:00", "trade", 10.72, 1000.0]
["2026-09-08T15:45:58.745455+00:00", "trade", 10.72, 2900.0]
["2026-09-08T15:45:58.745455+00:00", "trade", 10.72, 42431.0]
["2026-09-08T15:45:58.745458+00:00", "trade", 10.72, 1300.0]
["2026-09-08T15:45:58.745458+00:00", "trade", 10.72, 400.0]
["2026-09-08T15:45:58.745577+00:00", "quote", 10.72, 10.72]
["2026-09-08T15:45:58.745582+00:00", "quote", 10.72, 10.72]
["2026-09-08T15:45:58.745725+00:00", "trade", 10.72, 400.0]
["2026-09-08T15:45:58.745727+00:00", "quote", 10.72, 10.72]
["2026-09-08T15:45:58.745728+00:00", "trade", 10.72, 200.0]
["2026-09-08T15:45:58.745732+00:00", "quote", 10.72, 10.72]
["2026-09-08T15:45:58.745747+00:00", "quote", 10.72, 10.72]
["2026-09-08T15:45:58.745752+00:00", "trade", 10.72, 800.0]
["2026-09-08T15:45:58.745758+00:00", "trade", 10.72, 1100.0]
["2026-09-08T15:45:58.745780+00:00", "trade", 10.72, 100.0]
["2026-09-08T15:45:58.745783+00:00", "trade", 10.72, 200.0]
["2026-09-08T15:45:58.745786+00:00", "trade", 10.72, 2090.0]
["2026-09-08T15:45:58.745788+00:00", "trade", 10.72, 12.0]
["2026-09-08T15:45:58.745791+00:00", "trade", 10.72, 25.0]
["2026-09-08T15:45:58.745800+00:00", "trade", 10.72, 100.0]
["2026-09-08T15:45:58.745847+00:00", "quote", 10.72, 10.72]
["2026-09-08T15:45:58.745913+00:00", "quote", 10.72, 10.72]
["2026-09-08T15:45:58.745918+00:00", "quote", 10.72, 10.72]
["2026-09-08T15:45:58.745963+00:00", "trade", 10.72, 200.0]
["2026-09-08T15:45:58.745963+00:00", "trade", 10.72, 100.0]
["2026-09-08T15:45:58.745975+00:00", "trade", 10.72, 200.0]
["2026-09-08T15:45:58.745981+00:00", "trade", 10.72, 10.0]
["2026-09-08T15:45:58.745981+00:00", "trade", 10.72, 686.0]
["2026-09-08T15:45:58.745984+00:00", "trade", 10.72, 100.0]
["2026-09-08T15:45:58.746009+00:00", "quote", 10.72, 10.72]
["2026-09-08T15:45:58.746048+00:00", "quote", 10.72, 10.72]
["2026-09-08T15:45:58.746078+00:00", "quote", 10.72, 10.72]
["2026-09-08T15:45:58.746078+00:00", "quote", 10.72, 10.72]
["2026-09-08T15:45:58.746083+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:58.746083+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:58.746083+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:58.746098+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:58.746113+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:58.746193+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:58.746434+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:58.746434+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:58.746479+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:58.746479+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:58.746494+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:58.746663+00:00", "trade", 10.72, 53.0]
["2026-09-08T15:45:58.746680+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:58.746680+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:58.746720+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:58.746729+00:00", "trade", 10.72, 53.0]
["2026-09-08T15:45:58.746790+00:00", "trade", 10.72, 232.0]
["2026-09-08T15:45:58.746800+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:58.746840+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:58.746856+00:00", "trade", 10.72, 232.0]
["2026-09-08T15:45:58.746880+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:58.746880+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:58.746995+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:58.747201+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:58.747201+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:58.747356+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:58.747556+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:58.747877+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:58.748599+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:58.748639+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:58.749160+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:58.749160+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:58.749160+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:58.750879+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:58.798853+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:58.823387+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:58.858465+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:58.858916+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:58.859192+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:58.879320+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:58.879801+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:58.898841+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:58.986073+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:58.991367+00:00", "trade", 10.723, 10.0]
["2026-09-08T15:45:59.010586+00:00", "trade", 10.715, 700.0]
["2026-09-08T15:45:59.010586+00:00", "trade", 10.715, 900.0]
["2026-09-08T15:45:59.011504+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:59.013057+00:00", "trade", 10.715, 100.0]
["2026-09-08T15:45:59.014889+00:00", "trade", 10.715, 1600.0]
["2026-09-08T15:45:59.015899+00:00", "trade", 10.715, 100.0]
["2026-09-08T15:45:59.016134+00:00", "trade", 10.7185, 57.0]
["2026-09-08T15:45:59.016194+00:00", "trade", 10.7185, 57.0]
["2026-09-08T15:45:59.017721+00:00", "trade", 10.715, 1600.0]
["2026-09-08T15:45:59.018969+00:00", "trade", 10.715, 100.0]
["2026-09-08T15:45:59.020401+00:00", "trade", 10.715, 600.0]
["2026-09-08T15:45:59.020404+00:00", "trade", 10.715, 700.0]
["2026-09-08T15:45:59.524341+00:00", "trade", 10.7181, 4.0]
["2026-09-08T15:45:59.543953+00:00", "trade", 10.71, 50.0]
["2026-09-08T15:45:59.707286+00:00", "trade", 10.71, 2700.0]
["2026-09-08T15:45:59.707316+00:00", "trade", 10.71, 2700.0]
["2026-09-08T15:45:59.707440+00:00", "trade", 10.71, 1700.0]
["2026-09-08T15:45:59.707506+00:00", "trade", 10.71, 200.0]
["2026-09-08T15:45:59.707566+00:00", "trade", 10.71, 200.0]
["2026-09-08T15:45:59.707672+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:59.708269+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:59.708344+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:59.708344+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:59.708344+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:59.708429+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:59.708434+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:59.708469+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:59.708569+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:59.708691+00:00", "trade", 10.7115, 51.0]
["2026-09-08T15:45:59.708710+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:59.708757+00:00", "trade", 10.7115, 51.0]
["2026-09-08T15:45:59.708825+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:59.711471+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:59.712251+00:00", "trade", 10.71, 600.0]
["2026-09-08T15:45:59.712870+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:59.713230+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:59.713266+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:59.746710+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:59.748244+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:45:59.999560+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:00.305521+00:00", "trade", 10.72, 9000.0]
["2026-09-08T15:46:00.306139+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:00.306585+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:00.306769+00:00", "trade", 10.719, 50.0]
["2026-09-08T15:46:00.306826+00:00", "trade", 10.719, 50.0]
["2026-09-08T15:46:00.474198+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:00.592800+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:00.593161+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:00.646648+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:00.954303+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:00.992834+00:00", "trade", 10.72, 50.0]
["2026-09-08T15:46:00.993482+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:00.994203+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:01.042979+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:01.239250+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:01.240864+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:01.379826+00:00", "trade", 10.715, 9850.0]
["2026-09-08T15:46:01.381071+00:00", "trade", 10.715, 50.0]
["2026-09-08T15:46:01.381131+00:00", "trade", 10.7151, 16.0]
["2026-09-08T15:46:01.657837+00:00", "trade", 10.715, 9000.0]
["2026-09-08T15:46:01.689540+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:01.771324+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:01.929809+00:00", "trade", 10.715, 137.0]
["2026-09-08T15:46:01.956416+00:00", "trade", 10.715, 1000.0]
["2026-09-08T15:46:01.956479+00:00", "trade", 10.715, 1000.0]
["2026-09-08T15:46:01.956551+00:00", "trade", 10.715, 700.0]
["2026-09-08T15:46:01.957017+00:00", "trade", 10.715, 1600.0]
["2026-09-08T15:46:01.957661+00:00", "trade", 10.715, 51.0]
["2026-09-08T15:46:01.957706+00:00", "trade", 10.715, 100.0]
["2026-09-08T15:46:01.957928+00:00", "trade", 10.715, 100.0]
["2026-09-08T15:46:01.958187+00:00", "trade", 10.715, 100.0]
["2026-09-08T15:46:01.994631+00:00", "trade", 10.715, 278.0]
["2026-09-08T15:46:01.995103+00:00", "trade", 10.715, 300.0]
["2026-09-08T15:46:02.001195+00:00", "trade", 10.715, 1300.0]
["2026-09-08T15:46:02.001696+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:02.003099+00:00", "trade", 10.715, 400.0]
["2026-09-08T15:46:02.006482+00:00", "trade", 10.715, 700.0]
["2026-09-08T15:46:02.006778+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:02.007220+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:02.007453+00:00", "trade", 10.715, 300.0]
["2026-09-08T15:46:02.011068+00:00", "trade", 10.715, 1000.0]
["2026-09-08T15:46:02.037070+00:00", "trade", 10.715, 300.0]
["2026-09-08T15:46:02.037470+00:00", "trade", 10.715, 300.0]
["2026-09-08T15:46:02.038389+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:02.044113+00:00", "trade", 10.715, 300.0]
["2026-09-08T15:46:02.045355+00:00", "trade", 10.715, 50.0]
["2026-09-08T15:46:02.089076+00:00", "trade", 10.715, 300.0]
["2026-09-08T15:46:02.493771+00:00", "trade", 10.715, 1.0]
["2026-09-08T15:46:02.978493+00:00", "trade", 10.715, 9000.0]
["2026-09-08T15:46:02.979738+00:00", "trade", 10.715, 90.0]
["2026-09-08T15:46:03.165543+00:00", "trade", 10.72, 50.0]
["2026-09-08T15:46:03.228991+00:00", "trade", 10.713, 250.0]
["2026-09-08T15:46:03.413184+00:00", "trade", 10.72, 15.0]
["2026-09-08T15:46:03.413193+00:00", "trade", 10.715, 15.0]
["2026-09-08T15:46:03.413332+00:00", "trade", 10.715, 185.0]
["2026-09-08T15:46:03.676039+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:03.676119+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:03.676520+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:03.679402+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:03.703609+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:03.703649+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:04.380227+00:00", "trade", 10.715, 9000.0]
["2026-09-08T15:46:04.381475+00:00", "trade", 10.715, 94.0]
["2026-09-08T15:46:04.772184+00:00", "trade", 10.715, 10.0]
["2026-09-08T15:46:04.961367+00:00", "trade", 10.715, 3.0]
["2026-09-08T15:46:05.306496+00:00", "trade", 10.715, 60.0]
["2026-09-08T15:46:05.700939+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:05.701420+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:05.701460+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:05.902277+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:06.777266+00:00", "trade", 10.7226, 106.0]
["2026-09-08T15:46:06.820073+00:00", "trade", 10.7101, 200.0]
["2026-09-08T15:46:07.220161+00:00", "trade", 10.715, 600.0]
["2026-09-08T15:46:07.220176+00:00", "trade", 10.715, 100.0]
["2026-09-08T15:46:07.220236+00:00", "trade", 10.715, 1100.0]
["2026-09-08T15:46:07.220303+00:00", "trade", 10.715, 900.0]
["2026-09-08T15:46:07.220339+00:00", "trade", 10.715, 900.0]
["2026-09-08T15:46:07.220384+00:00", "trade", 10.715, 400.0]
["2026-09-08T15:46:07.220537+00:00", "trade", 10.715, 600.0]
["2026-09-08T15:46:07.220618+00:00", "trade", 10.715, 1400.0]
["2026-09-08T15:46:07.221409+00:00", "trade", 10.7149, 52.0]
["2026-09-08T15:46:07.221638+00:00", "trade", 10.715, 100.0]
["2026-09-08T15:46:07.227189+00:00", "trade", 10.715, 900.0]
["2026-09-08T15:46:07.232397+00:00", "trade", 10.715, 600.0]
["2026-09-08T15:46:08.538971+00:00", "trade", 10.712, 1.0]
["2026-09-08T15:46:08.695672+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:08.696113+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:08.696153+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:08.699070+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:08.701276+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:08.702674+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:08.771240+00:00", "trade", 10.715, 100.0]
["2026-09-08T15:46:08.804667+00:00", "trade", 10.72, 50.0]
["2026-09-08T15:46:08.852841+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:09.002651+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:09.162145+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:10.888317+00:00", "trade", 10.7183, 100.0]
["2026-09-08T15:46:12.234708+00:00", "trade", 10.715, 200.0]
["2026-09-08T15:46:12.234729+00:00", "trade", 10.71, 200.0]
["2026-09-08T15:46:12.242868+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:12.646813+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:13.141731+00:00", "trade", 10.718, 1.0]
["2026-09-08T15:46:13.215845+00:00", "trade", 10.71, 711.0]
["2026-09-08T15:46:13.338851+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:13.387542+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:13.778479+00:00", "trade", 10.7183, 1.0]
["2026-09-08T15:46:14.236632+00:00", "trade", 10.715, 1.0]
["2026-09-08T15:46:15.141036+00:00", "trade", 10.7183, 3.0]
["2026-09-08T15:46:15.413865+00:00", "trade", 10.715, 46.0]
["2026-09-08T15:46:15.417727+00:00", "trade", 10.715, 1.0]
["2026-09-08T15:46:16.078033+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:16.079472+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:16.079537+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:16.082765+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:16.083200+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:16.083822+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:16.085676+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:16.227081+00:00", "trade", 10.7183, 300.0]
["2026-09-08T15:46:16.583518+00:00", "trade", 10.71, 50.0]
["2026-09-08T15:46:16.779343+00:00", "trade", 10.715, 9000.0]
["2026-09-08T15:46:16.780591+00:00", "trade", 10.7148, 89.0]
["2026-09-08T15:46:16.780651+00:00", "trade", 10.7148, 93.0]
["2026-09-08T15:46:18.077076+00:00", "trade", 10.71, 29.0]
["2026-09-08T15:46:18.572002+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:18.659647+00:00", "trade", 10.7177, 1.0]
["2026-09-08T15:46:19.957984+00:00", "trade", 10.715, 10.0]
["2026-09-08T15:46:20.041838+00:00", "trade", 10.71, 5.0]
["2026-09-08T15:46:20.461736+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:20.461977+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:20.462418+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:20.486224+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:20.551610+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:20.552046+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:21.790202+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:21.795098+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:21.799639+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:22.633737+00:00", "trade", 10.7227, 96.0]
["2026-09-08T15:46:23.009220+00:00", "trade", 10.7183, 500.0]
["2026-09-08T15:46:23.010468+00:00", "trade", 10.7152, 50.0]
["2026-09-08T15:46:23.131062+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:23.134044+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:23.280322+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:23.406611+00:00", "trade", 10.72, 500.0]
["2026-09-08T15:46:23.554136+00:00", "trade", 10.7212, 300.0]
["2026-09-08T15:46:23.753445+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:23.868168+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:24.559496+00:00", "trade", 10.72, 50.0]
["2026-09-08T15:46:24.648556+00:00", "trade", 10.715, 2000.0]
["2026-09-08T15:46:24.689028+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:24.689549+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:24.690887+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:24.758974+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:27.712200+00:00", "trade", 10.72, 900.0]
["2026-09-08T15:46:27.712200+00:00", "trade", 10.72, 630.0]
["2026-09-08T15:46:27.712200+00:00", "trade", 10.72, 2977.0]
["2026-09-08T15:46:27.712214+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:27.712695+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:27.712715+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:27.712715+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:27.712735+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:27.712735+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:27.712770+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:27.712851+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:27.712931+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:27.718213+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:27.718654+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:27.757988+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:28.782080+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:28.782882+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:28.782952+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:28.787042+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:28.801544+00:00", "trade", 10.71, 16.0]
["2026-09-08T15:46:28.808167+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:29.640221+00:00", "trade", 10.7163, 4.0]
["2026-09-08T15:46:29.838410+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:46:29.838785+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:29.924213+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:29.999583+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:30.262256+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:30.262337+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:30.262357+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:30.262402+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:30.262477+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:30.262562+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:30.262577+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:30.263945+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:30.274270+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:30.274746+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:30.319382+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:30.319422+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:30.320179+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:30.321176+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:30.321622+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:30.381845+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:30.384737+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:30.403071+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:31.129860+00:00", "trade", 10.7154, 85.0]
["2026-09-08T15:46:31.491917+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:31.492403+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:31.492403+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:31.492875+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:31.494363+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:31.536298+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:31.610905+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:31.611401+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:31.611722+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:31.611957+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:31.614644+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:31.630672+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:31.738924+00:00", "trade", 10.71, 50.0]
["2026-09-08T15:46:32.016774+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:32.077204+00:00", "trade", 10.71, 50.0]
["2026-09-08T15:46:32.142698+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:32.472562+00:00", "trade", 10.715, 9000.0]
["2026-09-08T15:46:32.473810+00:00", "trade", 10.7165, 85.0]
["2026-09-08T15:46:32.473876+00:00", "trade", 10.7165, 85.0]
["2026-09-08T15:46:32.473936+00:00", "trade", 10.7165, 82.0]
["2026-09-08T15:46:32.478017+00:00", "trade", 10.7197, 240.0]
["2026-09-08T15:46:33.418657+00:00", "trade", 10.715, 100.0]
["2026-09-08T15:46:34.919770+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:34.951255+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:35.167528+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:35.493312+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:35.493382+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:35.572921+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:35.586203+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:35.848017+00:00", "trade", 10.715, 38.0]
["2026-09-08T15:46:36.794993+00:00", "trade", 10.72, 100.0]
["2026-09-08T15:46:36.795134+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:36.795165+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:36.795174+00:00", "trade", 10.72, 100.0]
["2026-09-08T15:46:36.795243+00:00", "trade", 10.715, 1000.0]
["2026-09-08T15:46:36.795285+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:36.795786+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:37.061405+00:00", "trade", 10.72, 300.0]
["2026-09-08T15:46:37.061447+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:37.066654+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:37.066815+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:37.066925+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:37.133704+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:37.142184+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:37.274738+00:00", "trade", 10.715, 25.0]
["2026-09-08T15:46:37.274801+00:00", "trade", 10.715, 2.0]
["2026-09-08T15:46:37.274861+00:00", "trade", 10.715, 8.0]
["2026-09-08T15:46:37.274921+00:00", "trade", 10.715, 6.0]
["2026-09-08T15:46:37.274954+00:00", "trade", 10.715, 100.0]
["2026-09-08T15:46:37.274978+00:00", "trade", 10.715, 400.0]
["2026-09-08T15:46:37.274978+00:00", "trade", 10.715, 25.0]
["2026-09-08T15:46:37.274987+00:00", "trade", 10.715, 259.0]
["2026-09-08T15:46:37.274990+00:00", "trade", 10.715, 8.0]
["2026-09-08T15:46:37.274990+00:00", "trade", 10.715, 6.0]
["2026-09-08T15:46:37.275115+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:37.276322+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:37.277321+00:00", "trade", 10.715, 10.0]
["2026-09-08T15:46:37.277336+00:00", "trade", 10.715, 10.0]
["2026-09-08T15:46:37.306370+00:00", "trade", 10.715, 50.0]
["2026-09-08T15:46:37.716950+00:00", "trade", 10.715, 1.0]
["2026-09-08T15:46:37.919701+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:37.920808+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:37.921285+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:37.936616+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:38.167898+00:00", "trade", 10.715, 11.0]
["2026-09-08T15:46:38.698651+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:38.698892+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:38.733714+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:39.005440+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:39.166005+00:00", "trade", 10.715, 75.0]
["2026-09-08T15:46:39.179258+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:39.993315+00:00", "trade", 10.7137, 87.0]
["2026-09-08T15:46:39.995309+00:00", "trade", 10.715, 1.0]
["2026-09-08T15:46:39.996837+00:00", "trade", 10.715, 1.0]
["2026-09-08T15:46:39.996861+00:00", "trade", 10.71, 1.0]
["2026-09-08T15:46:40.035857+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:40.176336+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:40.176430+00:00", "trade", 10.715, 98.0]
["2026-09-08T15:46:40.177263+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:40.770833+00:00", "trade", 10.7166, 1.0]
["2026-09-08T15:46:40.831433+00:00", "trade", 10.71, 25.0]
["2026-09-08T15:46:41.017019+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:46:41.018096+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:41.018101+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:41.018537+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:41.168147+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:41.168179+00:00", "trade", 10.71, 25.0]
["2026-09-08T15:46:41.168623+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:41.690093+00:00", "trade", 10.715, 500.0]
["2026-09-08T15:46:41.694306+00:00", "trade", 10.715, 400.0]
["2026-09-08T15:46:42.210407+00:00", "trade", 10.7101, 5000.0]
["2026-09-08T15:46:42.305628+00:00", "trade", 10.715, 100.0]
["2026-09-08T15:46:42.305637+00:00", "trade", 10.715, 700.0]
["2026-09-08T15:46:42.306888+00:00", "trade", 10.7128, 50.0]
["2026-09-08T15:46:42.306948+00:00", "trade", 10.7128, 50.0]
["2026-09-08T15:46:42.307011+00:00", "trade", 10.7128, 50.0]
["2026-09-08T15:46:42.307955+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:42.308167+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:46:42.308170+00:00", "trade", 10.71, 200.0]
["2026-09-08T15:46:42.308184+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:46:42.308235+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:42.308395+00:00", "trade", 10.715, 10.0]
["2026-09-08T15:46:42.308560+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:46:42.308717+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:42.308797+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:42.308797+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:42.308802+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:42.308802+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:42.308802+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:42.308997+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:42.310000+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:42.392987+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:42.698362+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:42.702216+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:42.702221+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:42.867450+00:00", "trade", 10.7101, 90.0]
["2026-09-08T15:46:42.901382+00:00", "trade", 10.7114, 1.0]
["2026-09-08T15:46:43.135947+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:43.136307+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:43.153288+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:43.154230+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:43.154270+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:43.154576+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:43.155032+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:43.176226+00:00", "trade", 10.715, 1000.0]
["2026-09-08T15:46:43.177199+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:43.177240+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:43.177681+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:43.266868+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:43.266913+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:43.267309+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:43.570890+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:43.570965+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:43.730761+00:00", "trade", 10.715, 50.0]
["2026-09-08T15:46:44.059761+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:44.060047+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:44.179596+00:00", "trade", 10.715, 9000.0]
["2026-09-08T15:46:44.180167+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:44.180242+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:44.180843+00:00", "trade", 10.7147, 53.0]
["2026-09-08T15:46:44.180910+00:00", "trade", 10.7147, 53.0]
["2026-09-08T15:46:44.180964+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:44.180973+00:00", "trade", 10.7147, 53.0]
["2026-09-08T15:46:44.210885+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:44.220197+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:44.220578+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:44.220603+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:44.220603+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:44.221059+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:44.260292+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:44.260683+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:44.421530+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:46:44.421598+00:00", "trade", 10.71, 10.0]
["2026-09-08T15:46:44.421601+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:46:44.421605+00:00", "trade", 10.71, 400.0]
["2026-09-08T15:46:44.421605+00:00", "trade", 10.71, 36.0]
["2026-09-08T15:46:44.421608+00:00", "trade", 10.71, 50.0]
["2026-09-08T15:46:44.421608+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:46:44.421625+00:00", "trade", 10.71, 1900.0]
["2026-09-08T15:46:44.421625+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:46:44.421628+00:00", "trade", 10.71, 400.0]
["2026-09-08T15:46:44.421631+00:00", "trade", 10.71, 700.0]
["2026-09-08T15:46:44.421636+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:46:44.421637+00:00", "trade", 10.71, 1600.0]
["2026-09-08T15:46:44.421644+00:00", "trade", 10.71, 700.0]
["2026-09-08T15:46:44.421644+00:00", "trade", 10.71, 18000.0]
["2026-09-08T15:46:44.421647+00:00", "trade", 10.71, 25.0]
["2026-09-08T15:46:44.421647+00:00", "trade", 10.71, 1.0]
["2026-09-08T15:46:44.421651+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:46:44.421651+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:46:44.421656+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:46:44.421656+00:00", "trade", 10.71, 400.0]
["2026-09-08T15:46:44.421656+00:00", "trade", 10.71, 48.0]
["2026-09-08T15:46:44.421656+00:00", "trade", 10.71, 300.0]
["2026-09-08T15:46:44.421658+00:00", "trade", 10.71, 299.0]
["2026-09-08T15:46:44.421661+00:00", "trade", 10.71, 8.0]
["2026-09-08T15:46:44.421665+00:00", "trade", 10.71, 8.0]
["2026-09-08T15:46:44.421668+00:00", "trade", 10.71, 20.0]
["2026-09-08T15:46:44.421668+00:00", "trade", 10.71, 200.0]
["2026-09-08T15:46:44.421671+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:46:44.421680+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:46:44.421683+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:46:44.421692+00:00", "trade", 10.71, 8.0]
["2026-09-08T15:46:44.421706+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:46:44.421706+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:46:44.421706+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:46:44.421706+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:46:44.421706+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:46:44.421706+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:46:44.421716+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:46:44.421740+00:00", "trade", 10.71, 84.0]
["2026-09-08T15:46:44.421761+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:46:44.421771+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:46:44.421781+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:46:44.421796+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:46:44.421806+00:00", "trade", 10.71, 38.0]
["2026-09-08T15:46:44.421806+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:46:44.421846+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:46:44.421846+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:46:44.421906+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:46:44.421926+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:46:44.422002+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:46:44.422006+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:46:44.422061+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:46:44.422107+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:46:44.422112+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:46:44.422212+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:46:44.422212+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:46:44.422232+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:46:44.422242+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:46:44.422267+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:46:44.422327+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:46:44.422327+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:46:44.422482+00:00", "trade", 10.705, 2568.0]
["2026-09-08T15:46:44.422593+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:46:44.422593+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:46:44.422618+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:46:44.422643+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:46:44.422673+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:46:44.422883+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:46:44.422928+00:00", "trade", 10.71, 72.0]
["2026-09-08T15:46:44.422988+00:00", "trade", 10.71, 120.0]
["2026-09-08T15:46:44.423057+00:00", "trade", 10.71, 120.0]
["2026-09-08T15:46:44.423159+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:46:44.423303+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:46:44.423733+00:00", "trade", 10.71, 1000.0]
["2026-09-08T15:46:44.424217+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:46:44.425876+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:46:44.427083+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:46:44.429439+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:46:44.435837+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:46:44.436466+00:00", "trade", 10.705, 300.0]
["2026-09-08T15:46:44.437398+00:00", "trade", 10.705, 300.0]
["2026-09-08T15:46:44.442802+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:46:44.449393+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:46:44.452340+00:00", "trade", 10.71, 10.0]
["2026-09-08T15:46:44.456009+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:46:44.462267+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:46:44.468813+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:46:44.487337+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:46:44.538709+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:46:45.444484+00:00", "trade", 10.705, 10.0]
["2026-09-08T15:46:45.731865+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:46:45.731934+00:00", "trade", 10.705, 300.0]
["2026-09-08T15:46:45.734385+00:00", "trade", 10.71, 1900.0]
["2026-09-08T15:46:45.734631+00:00", "trade", 10.71, 95.0]
["2026-09-08T15:46:45.735311+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:46:45.735592+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:46:45.735603+00:00", "trade", 10.705, 300.0]
["2026-09-08T15:46:45.736291+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:46:45.737380+00:00", "trade", 10.705, 300.0]
["2026-09-08T15:46:45.738321+00:00", "trade", 10.71, 500.0]
["2026-09-08T15:46:45.738628+00:00", "trade", 10.7076, 50.0]
["2026-09-08T15:46:45.738685+00:00", "trade", 10.7076, 50.0]
["2026-09-08T15:46:45.747084+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:46:45.751192+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:46:45.775017+00:00", "trade", 10.71, 5.0]
["2026-09-08T15:46:46.572782+00:00", "trade", 10.705, 200.0]
["2026-09-08T15:46:46.579100+00:00", "trade", 10.705, 200.0]
["2026-09-08T15:46:46.585472+00:00", "trade", 10.705, 300.0]
["2026-09-08T15:46:46.624207+00:00", "trade", 10.705, 1300.0]
["2026-09-08T15:46:46.660128+00:00", "trade", 10.71, 50.0]
["2026-09-08T15:46:46.729121+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:46:46.740833+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:46:46.741041+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:46:46.759845+00:00", "trade", 10.7, 6.0]
["2026-09-08T15:46:47.275777+00:00", "trade", 10.7035, 25.0]
["2026-09-08T15:46:47.416638+00:00", "trade", 10.705, 373.0]
["2026-09-08T15:46:47.892702+00:00", "trade", 10.705, 50.0]
["2026-09-08T15:46:48.057899+00:00", "trade", 10.705, 2600.0]
["2026-09-08T15:46:48.059147+00:00", "trade", 10.7063, 58.0]
["2026-09-08T15:46:48.941472+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:46:48.941552+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:46:50.038479+00:00", "trade", 10.7035, 2.0]
["2026-09-08T15:46:50.639679+00:00", "trade", 10.7084, 100.0]
["2026-09-08T15:46:52.094303+00:00", "trade", 10.705, 92.0]
["2026-09-08T15:46:52.124973+00:00", "trade", 10.705, 1.0]
["2026-09-08T15:46:52.645546+00:00", "trade", 10.7023, 93.0]
["2026-09-08T15:46:52.923665+00:00", "trade", 10.705, 200.0]
["2026-09-08T15:46:52.923665+00:00", "trade", 10.705, 700.0]
["2026-09-08T15:46:52.923665+00:00", "trade", 10.705, 1500.0]
["2026-09-08T15:46:53.809126+00:00", "trade", 10.7084, 1.0]
["2026-09-08T15:46:53.880790+00:00", "trade", 10.7143, 616.0]
["2026-09-08T15:46:53.908458+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:46:56.200292+00:00", "trade", 10.7099, 300.0]
["2026-09-08T15:46:58.452504+00:00", "trade", 10.7125, 13.0]
["2026-09-08T15:46:58.488392+00:00", "trade", 10.705, 9.0]
["2026-09-08T15:46:58.653297+00:00", "trade", 10.705, 331.0]
["2026-09-08T15:46:58.886008+00:00", "trade", 10.7218, 21.0]
["2026-09-08T15:46:59.230088+00:00", "trade", 10.7, 1.0]
["2026-09-08T15:46:59.999614+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:00.017581+00:00", "trade", 10.7001, 3.0]
["2026-09-08T15:47:01.363166+00:00", "trade", 10.7026, 1000.0]
["2026-09-08T15:47:01.364276+00:00", "trade", 10.7, 1000.0]
["2026-09-08T15:47:01.364414+00:00", "trade", 10.7051, 53.0]
["2026-09-08T15:47:01.364480+00:00", "trade", 10.7051, 53.0]
["2026-09-08T15:47:02.031152+00:00", "trade", 10.7, 200.0]
["2026-09-08T15:47:02.031179+00:00", "trade", 10.705, 300.0]
["2026-09-08T15:47:02.031363+00:00", "trade", 10.7, 200.0]
["2026-09-08T15:47:02.219480+00:00", "trade", 10.71, 1.0]
["2026-09-08T15:47:02.586322+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:47:03.276617+00:00", "trade", 10.705, 10.0]
["2026-09-08T15:47:05.008849+00:00", "trade", 10.7199, 34.0]
["2026-09-08T15:47:05.012626+00:00", "trade", 10.705, 700.0]
["2026-09-08T15:47:05.012629+00:00", "trade", 10.705, 1100.0]
["2026-09-08T15:47:05.016578+00:00", "trade", 10.705, 1800.0]
["2026-09-08T15:47:05.017820+00:00", "trade", 10.7042, 59.0]
["2026-09-08T15:47:05.019356+00:00", "trade", 10.705, 1800.0]
["2026-09-08T15:47:05.021551+00:00", "trade", 10.705, 1000.0]
["2026-09-08T15:47:07.730034+00:00", "trade", 10.71, 50.0]
["2026-09-08T15:47:07.731093+00:00", "trade", 10.7, 2.0]
["2026-09-08T15:47:07.849992+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:07.850283+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:07.850659+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:07.850809+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:07.857941+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:07.889947+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:08.677633+00:00", "trade", 10.705, 50.0]
["2026-09-08T15:47:08.772839+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:09.046850+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:09.588103+00:00", "trade", 10.7001, 1.0]
["2026-09-08T15:47:10.034050+00:00", "trade", 10.7, 1.0]
["2026-09-08T15:47:10.034056+00:00", "trade", 10.705, 1.0]
["2026-09-08T15:47:10.034089+00:00", "trade", 10.705, 99.0]
["2026-09-08T15:47:10.051892+00:00", "trade", 10.7, 99.0]
["2026-09-08T15:47:11.011624+00:00", "trade", 10.705, 500.0]
["2026-09-08T15:47:11.014836+00:00", "trade", 10.71, 500.0]
["2026-09-08T15:47:11.015888+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:11.015888+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:11.017371+00:00", "trade", 10.71, 500.0]
["2026-09-08T15:47:11.018288+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:11.018619+00:00", "trade", 10.7047, 50.0]
["2026-09-08T15:47:11.018682+00:00", "trade", 10.7047, 50.0]
["2026-09-08T15:47:11.019431+00:00", "trade", 10.71, 200.0]
["2026-09-08T15:47:11.020368+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:11.050040+00:00", "trade", 10.7, 90.0]
["2026-09-08T15:47:11.129843+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:11.138950+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:11.984884+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:11.985400+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:12.029395+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:12.082315+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:12.082792+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:12.502133+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:13.684767+00:00", "trade", 10.705, 200.0]
["2026-09-08T15:47:13.684806+00:00", "trade", 10.7, 200.0]
["2026-09-08T15:47:13.982258+00:00", "trade", 10.705, 1300.0]
["2026-09-08T15:47:15.557453+00:00", "trade", 10.705, 50.0]
["2026-09-08T15:47:15.747848+00:00", "trade", 10.71, 18.0]
["2026-09-08T15:47:15.748584+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:15.748589+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:15.812892+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:16.063399+00:00", "trade", 10.7, 20.0]
["2026-09-08T15:47:17.206847+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:47:17.283325+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:17.283325+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:17.283616+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:17.283766+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:17.283806+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:17.284002+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:17.290953+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:17.290999+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:17.290999+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:17.301413+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:17.352549+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:17.423839+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:17.423906+00:00", "trade", 10.71, 800.0]
["2026-09-08T15:47:17.659167+00:00", "trade", 10.71, 639.0]
["2026-09-08T15:47:18.172044+00:00", "trade", 10.7036, 1.0]
["2026-09-08T15:47:18.194071+00:00", "trade", 10.7036, 1.0]
["2026-09-08T15:47:18.489916+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:18.489921+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:18.490417+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:18.490437+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:18.490477+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:18.490558+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:18.490638+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:18.497038+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:18.499599+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:18.693537+00:00", "trade", 10.7, 1000.0]
["2026-09-08T15:47:18.694462+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:18.694782+00:00", "trade", 10.7058, 55.0]
["2026-09-08T15:47:18.913618+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:19.054671+00:00", "trade", 10.7099, 30.0]
["2026-09-08T15:47:19.095866+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:19.146007+00:00", "trade", 10.7001, 140.0]
["2026-09-08T15:47:19.850255+00:00", "trade", 10.7031, 1.0]
["2026-09-08T15:47:20.376478+00:00", "trade", 10.7, 49.0]
["2026-09-08T15:47:20.927134+00:00", "trade", 10.717, 421.0]
["2026-09-08T15:47:21.070917+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:21.132684+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:21.132699+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:21.132884+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:21.133175+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:21.186091+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:21.186431+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:21.187594+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:21.188892+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:21.279418+00:00", "trade", 10.7098, 800.0]
["2026-09-08T15:47:21.326118+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:21.713789+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:21.724314+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:21.724865+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:21.725081+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:21.941801+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:21.946953+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:22.043242+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:22.046514+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:22.092908+00:00", "trade", 10.705, 9000.0]
["2026-09-08T15:47:22.093481+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:22.093967+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:22.094162+00:00", "trade", 10.7054, 73.0]
["2026-09-08T15:47:22.094228+00:00", "trade", 10.7054, 87.0]
["2026-09-08T15:47:22.094291+00:00", "trade", 10.7053, 60.0]
["2026-09-08T15:47:22.336643+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:22.515869+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:23.077061+00:00", "trade", 10.7087, 206.0]
["2026-09-08T15:47:23.098151+00:00", "trade", 10.7087, 1.0]
["2026-09-08T15:47:23.262057+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:23.266908+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:23.428562+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:23.778538+00:00", "trade", 10.7168, 600.0]
["2026-09-08T15:47:23.863495+00:00", "trade", 10.7085, 2.0]
["2026-09-08T15:47:23.959778+00:00", "trade", 10.7085, 1.0]
["2026-09-08T15:47:24.124510+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:24.136594+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:24.137201+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:24.410164+00:00", "trade", 10.7035, 1.0]
["2026-09-08T15:47:24.540015+00:00", "trade", 10.705, 50.0]
["2026-09-08T15:47:24.696149+00:00", "trade", 10.7085, 15.0]
["2026-09-08T15:47:25.388761+00:00", "trade", 10.7148, 10.0]
["2026-09-08T15:47:25.775960+00:00", "trade", 10.71, 170.0]
["2026-09-08T15:47:26.383505+00:00", "trade", 10.705, 1.0]
["2026-09-08T15:47:26.757621+00:00", "trade", 10.7085, 74.0]
["2026-09-08T15:47:27.544684+00:00", "trade", 10.7, 1002.0]
["2026-09-08T15:47:28.256806+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:28.288697+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:28.351521+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:28.950656+00:00", "trade", 10.7035, 80.0]
["2026-09-08T15:47:29.308920+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:47:29.309031+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:29.374095+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:29.651296+00:00", "trade", 10.7091, 1.0]
["2026-09-08T15:47:29.729773+00:00", "trade", 10.7099, 6.0]
["2026-09-08T15:47:29.835679+00:00", "trade", 10.7147, 93.0]
["2026-09-08T15:47:29.946961+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:29.999631+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:30.361616+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:30.640156+00:00", "trade", 10.705, 700.0]
["2026-09-08T15:47:30.640156+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:47:30.640162+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:47:30.640162+00:00", "trade", 10.705, 1400.0]
["2026-09-08T15:47:30.641306+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:30.641306+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:30.668808+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:47:30.668934+00:00", "trade", 10.705, 15.0]
["2026-09-08T15:47:30.668997+00:00", "trade", 10.705, 2.0]
["2026-09-08T15:47:30.682644+00:00", "trade", 10.705, 40.0]
["2026-09-08T15:47:30.693364+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:30.800743+00:00", "trade", 10.705, 8.0]
["2026-09-08T15:47:30.853070+00:00", "trade", 10.705, 7.0]
["2026-09-08T15:47:31.396595+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:31.434565+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:31.547125+00:00", "trade", 10.7078, 1500.0]
["2026-09-08T15:47:31.791723+00:00", "trade", 10.705, 50.0]
["2026-09-08T15:47:32.132941+00:00", "trade", 10.7034, 20.0]
["2026-09-08T15:47:33.726699+00:00", "trade", 10.7088, 1.0]
["2026-09-08T15:47:33.751154+00:00", "trade", 10.7, 2.0]
["2026-09-08T15:47:34.237580+00:00", "trade", 10.7034, 1.0]
["2026-09-08T15:47:34.320622+00:00", "trade", 10.7062, 100.0]
["2026-09-08T15:47:34.673044+00:00", "trade", 10.705, 600.0]
["2026-09-08T15:47:34.751341+00:00", "trade", 10.7141, 47.0]
["2026-09-08T15:47:35.006062+00:00", "trade", 10.705, 300.0]
["2026-09-08T15:47:35.006066+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:47:35.006066+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:47:35.006070+00:00", "trade", 10.705, 200.0]
["2026-09-08T15:47:35.008260+00:00", "trade", 10.705, 700.0]
["2026-09-08T15:47:35.009351+00:00", "trade", 10.705, 800.0]
["2026-09-08T15:47:35.010599+00:00", "trade", 10.705, 52.0]
["2026-09-08T15:47:35.010665+00:00", "trade", 10.705, 52.0]
["2026-09-08T15:47:35.046823+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:47:35.047220+00:00", "trade", 10.705, 960.0]
["2026-09-08T15:47:35.047356+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:47:35.052940+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:35.053381+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:35.755472+00:00", "trade", 10.705, 5.0]
["2026-09-08T15:47:35.791860+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:35.883949+00:00", "trade", 10.705, 47.0]
["2026-09-08T15:47:35.885282+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:36.359504+00:00", "trade", 10.71, 20.0]
["2026-09-08T15:47:36.578082+00:00", "trade", 10.71, 10.0]
["2026-09-08T15:47:36.578094+00:00", "trade", 10.705, 10.0]
["2026-09-08T15:47:36.831659+00:00", "trade", 10.705, 10.0]
["2026-09-08T15:47:36.938921+00:00", "trade", 10.705, 10.0]
["2026-09-08T15:47:37.500384+00:00", "trade", 10.7, 672.0]
["2026-09-08T15:47:37.500384+00:00", "trade", 10.7, 1528.0]
["2026-09-08T15:47:37.500406+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:47:37.500875+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:37.500980+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:37.501015+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:37.501045+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:37.501045+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:37.501045+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:37.501045+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:37.501055+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:37.501095+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:37.501296+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:37.501416+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:37.501536+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:37.501576+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:37.506658+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:37.506819+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:37.507059+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:37.507788+00:00", "trade", 10.7, 37.0]
["2026-09-08T15:47:37.549711+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:37.549716+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:37.640461+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:37.644180+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:37.804401+00:00", "trade", 10.7065, 49.0]
["2026-09-08T15:47:37.804767+00:00", "trade", 10.7065, 1.0]
["2026-09-08T15:47:37.950452+00:00", "trade", 10.7, 150.0]
["2026-09-08T15:47:37.950563+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:38.042371+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:38.064243+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:38.336142+00:00", "trade", 10.705, 32.0]
["2026-09-08T15:47:38.740485+00:00", "trade", 10.7072, 2.0]
["2026-09-08T15:47:38.769483+00:00", "trade", 10.7065, 1.0]
["2026-09-08T15:47:38.970375+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:39.001825+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:39.009026+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:47:39.215307+00:00", "trade", 10.7001, 52.0]
["2026-09-08T15:47:39.266931+00:00", "trade", 10.7001, 9000.0]
["2026-09-08T15:47:39.268179+00:00", "trade", 10.7006, 78.0]
["2026-09-08T15:47:39.268245+00:00", "trade", 10.7006, 78.0]
["2026-09-08T15:47:39.268305+00:00", "trade", 10.7002, 59.0]
["2026-09-08T15:47:39.485863+00:00", "trade", 10.7065, 9.0]
["2026-09-08T15:47:39.908291+00:00", "trade", 10.7144, 160.0]
["2026-09-08T15:47:40.013860+00:00", "trade", 10.705, 104.0]
["2026-09-08T15:47:40.016082+00:00", "trade", 10.705, 1.0]
["2026-09-08T15:47:40.133207+00:00", "trade", 10.705, 99.0]
["2026-09-08T15:47:40.787081+00:00", "trade", 10.705, 300.0]
["2026-09-08T15:47:41.064294+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:41.064615+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:41.064655+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:41.064770+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:41.065257+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:41.065693+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:41.106169+00:00", "trade", 10.7013, 470.0]
["2026-09-08T15:47:41.106527+00:00", "trade", 10.7013, 1.0]
["2026-09-08T15:47:41.107507+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:41.737273+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:41.846708+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:42.157396+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:42.291521+00:00", "trade", 10.7065, 2.0]
["2026-09-08T15:47:42.291880+00:00", "trade", 10.7065, 1.0]
["2026-09-08T15:47:42.977709+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:42.979017+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:43.007004+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:43.007445+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:43.059383+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:43.258922+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:43.263543+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:43.263588+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:43.326372+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:43.354825+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:43.453790+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:43.453910+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:43.713816+00:00", "trade", 10.705, 300.0]
["2026-09-08T15:47:43.713825+00:00", "trade", 10.7, 300.0]
["2026-09-08T15:47:43.714434+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:43.718730+00:00", "trade", 10.7, 38.0]
["2026-09-08T15:47:43.718755+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:43.719236+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:43.719717+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:43.721316+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:43.722037+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:44.127731+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:44.128192+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:44.131811+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:44.342401+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:44.342837+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:44.480524+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:44.909188+00:00", "trade", 10.7015, 1.0]
["2026-09-08T15:47:45.182231+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:45.182672+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:45.197557+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:45.305388+00:00", "trade", 10.705, 10.0]
["2026-09-08T15:47:45.438948+00:00", "trade", 10.705, 12.0]
["2026-09-08T15:47:45.525647+00:00", "trade", 10.7015, 2.0]
["2026-09-08T15:47:46.027821+00:00", "trade", 10.71, 25.0]
["2026-09-08T15:47:46.027846+00:00", "trade", 10.705, 25.0]
["2026-09-08T15:47:46.028483+00:00", "trade", 10.705, 500.0]
["2026-09-08T15:47:46.029549+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:46.192457+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:47:46.381184+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:46.729015+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:46.731496+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:47.095574+00:00", "trade", 10.7, 1.0]
["2026-09-08T15:47:47.537299+00:00", "trade", 10.7, 300.0]
["2026-09-08T15:47:47.537305+00:00", "trade", 10.7, 300.0]
["2026-09-08T15:47:47.537371+00:00", "trade", 10.7, 200.0]
["2026-09-08T15:47:47.838295+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:47.838776+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:47.921007+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:47.921012+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:47.921483+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:47.959017+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:48.242513+00:00", "trade", 10.7001, 5000.0]
["2026-09-08T15:47:48.399383+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:48.399608+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:48.400029+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:48.486299+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:48.486585+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:48.618454+00:00", "trade", 10.7016, 38.0]
["2026-09-08T15:47:48.618812+00:00", "trade", 10.7016, 1.0]
["2026-09-08T15:47:49.129597+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:49.238982+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:49.249071+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:49.249111+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:49.555579+00:00", "trade", 10.705, 40.0]
["2026-09-08T15:47:49.981836+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:47:49.983084+00:00", "trade", 10.7011, 50.0]
["2026-09-08T15:47:49.983150+00:00", "trade", 10.7011, 50.0]
["2026-09-08T15:47:50.066418+00:00", "trade", 10.71, 90.0]
["2026-09-08T15:47:50.225867+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:50.370735+00:00", "trade", 10.7139, 100.0]
["2026-09-08T15:47:50.371783+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:50.372319+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:50.375081+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:50.375850+00:00", "trade", 10.7205, 100.0]
["2026-09-08T15:47:50.376920+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:50.378018+00:00", "trade", 10.7193, 200.0]
["2026-09-08T15:47:50.382429+00:00", "trade", 10.7192, 500.0]
["2026-09-08T15:47:50.493564+00:00", "trade", 10.71, 8.0]
["2026-09-08T15:47:50.929097+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:51.000086+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:51.001269+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:51.021838+00:00", "trade", 10.71, 50.0]
["2026-09-08T15:47:51.021862+00:00", "trade", 10.705, 50.0]
["2026-09-08T15:47:51.103516+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:51.107040+00:00", "trade", 10.705, 840.0]
["2026-09-08T15:47:51.109340+00:00", "trade", 10.705, 1.0]
["2026-09-08T15:47:51.131463+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:51.131488+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:51.132295+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:51.162336+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:51.354678+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:53.411281+00:00", "trade", 10.705, 900.0]
["2026-09-08T15:47:53.412529+00:00", "trade", 10.7019, 51.0]
["2026-09-08T15:47:53.412666+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:53.440117+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:53.507457+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:53.601169+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:53.604192+00:00", "trade", 10.7066, 6.0]
["2026-09-08T15:47:54.173051+00:00", "trade", 10.7016, 37.0]
["2026-09-08T15:47:54.182791+00:00", "trade", 10.705, 10.0]
["2026-09-08T15:47:54.244861+00:00", "trade", 10.7, 30.0]
["2026-09-08T15:47:54.272389+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:54.272865+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:54.338806+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:54.338851+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:54.489935+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:54.839255+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:54.843656+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:54.925513+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:47:54.926437+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:54.926518+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:54.926558+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:54.926563+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:54.992740+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:55.363796+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:55.364167+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:55.406553+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:55.480223+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:55.520874+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:55.521237+00:00", "trade", 10.7, 11.0]
["2026-09-08T15:47:55.522588+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:55.572723+00:00", "trade", 10.7, 120.0]
["2026-09-08T15:47:55.572726+00:00", "trade", 10.7, 1.0]
["2026-09-08T15:47:55.572730+00:00", "trade", 10.7, 4.0]
["2026-09-08T15:47:55.572730+00:00", "trade", 10.7, 700.0]
["2026-09-08T15:47:55.572735+00:00", "trade", 10.7, 5.0]
["2026-09-08T15:47:55.572735+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:47:55.572735+00:00", "trade", 10.7, 1000.0]
["2026-09-08T15:47:55.572735+00:00", "trade", 10.7, 51.0]
["2026-09-08T15:47:55.572738+00:00", "trade", 10.7, 250.0]
["2026-09-08T15:47:55.572738+00:00", "trade", 10.7, 59.0]
["2026-09-08T15:47:55.572744+00:00", "trade", 10.7, 5970.0]
["2026-09-08T15:47:55.572744+00:00", "trade", 10.7, 10.0]
["2026-09-08T15:47:55.572744+00:00", "trade", 10.7, 1000.0]
["2026-09-08T15:47:55.572744+00:00", "trade", 10.7, 1.0]
["2026-09-08T15:47:55.572747+00:00", "trade", 10.7, 150.0]
["2026-09-08T15:47:55.572747+00:00", "trade", 10.7, 250.0]
["2026-09-08T15:47:55.572750+00:00", "trade", 10.7, 200.0]
["2026-09-08T15:47:55.572958+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:55.572969+00:00", "trade", 10.7, 150.0]
["2026-09-08T15:47:55.572969+00:00", "trade", 10.7, 700.0]
["2026-09-08T15:47:55.572975+00:00", "trade", 10.7, 260.0]
["2026-09-08T15:47:55.572975+00:00", "trade", 10.7, 1.0]
["2026-09-08T15:47:55.572975+00:00", "trade", 10.7, 1.0]
["2026-09-08T15:47:55.572978+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:47:55.572978+00:00", "trade", 10.7, 500.0]
["2026-09-08T15:47:55.572981+00:00", "trade", 10.7, 4000.0]
["2026-09-08T15:47:55.572981+00:00", "trade", 10.7, 25.0]
["2026-09-08T15:47:55.572987+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:47:55.572987+00:00", "trade", 10.7, 1.0]
["2026-09-08T15:47:55.572987+00:00", "trade", 10.7, 200.0]
["2026-09-08T15:47:55.572993+00:00", "trade", 10.7, 10.0]
["2026-09-08T15:47:55.572999+00:00", "trade", 10.7, 200.0]
["2026-09-08T15:47:55.572999+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:55.573002+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:47:55.573003+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:55.573008+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:47:55.573023+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:47:55.573039+00:00", "trade", 10.7, 200.0]
["2026-09-08T15:47:55.573042+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:47:55.573083+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:47:55.573131+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:47:55.573134+00:00", "trade", 10.7, 300.0]
["2026-09-08T15:47:55.573138+00:00", "trade", 10.7, 1.0]
["2026-09-08T15:47:55.573138+00:00", "trade", 10.7, 1200.0]
["2026-09-08T15:47:55.573140+00:00", "trade", 10.7, 3475.0]
["2026-09-08T15:47:55.573140+00:00", "trade", 10.7, 1900.0]
["2026-09-08T15:47:55.573146+00:00", "trade", 10.7, 200.0]
["2026-09-08T15:47:55.573146+00:00", "trade", 10.7, 672.0]
["2026-09-08T15:47:55.573146+00:00", "trade", 10.7, 1.0]
["2026-09-08T15:47:55.573152+00:00", "trade", 10.7, 20.0]
["2026-09-08T15:47:55.573189+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:47:55.573289+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:47:55.573319+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:47:55.573319+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:47:55.573324+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:47:55.573334+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:47:55.573354+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:47:55.573354+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:47:55.573359+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:47:55.573364+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:47:55.573395+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:47:55.573504+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:47:55.573558+00:00", "trade", 10.7, 11.0]
["2026-09-08T15:47:55.573560+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:47:55.573575+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:47:55.573580+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:47:55.573610+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:47:55.573650+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:47:55.573730+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:47:55.573730+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:47:55.573730+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:47:55.573735+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:47:55.573735+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:47:55.573770+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:47:55.573772+00:00", "trade", 10.7, 1.0]
["2026-09-08T15:47:55.573810+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:47:55.573810+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:47:55.573817+00:00", "trade", 10.7, 2.0]
["2026-09-08T15:47:55.573835+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:47:55.573890+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:47:55.573971+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:47:55.573991+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:47:55.573996+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:47:55.574037+00:00", "trade", 10.7011, 62.0]
["2026-09-08T15:47:55.574100+00:00", "trade", 10.7011, 62.0]
["2026-09-08T15:47:55.574163+00:00", "trade", 10.7001, 50.0]
["2026-09-08T15:47:55.574251+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:47:55.574325+00:00", "trade", 10.7, 50.0]
["2026-09-08T15:47:55.574385+00:00", "trade", 10.7, 50.0]
["2026-09-08T15:47:55.574436+00:00", "trade", 10.695, 900.0]
["2026-09-08T15:47:55.574436+00:00", "trade", 10.695, 300.0]
["2026-09-08T15:47:55.574446+00:00", "trade", 10.695, 100.0]
["2026-09-08T15:47:55.574446+00:00", "trade", 10.695, 700.0]
["2026-09-08T15:47:55.574449+00:00", "trade", 10.7, 59.0]
["2026-09-08T15:47:55.575108+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:47:55.575125+00:00", "trade", 10.695, 100.0]
["2026-09-08T15:47:55.575469+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:47:55.575681+00:00", "trade", 10.6995, 53.0]
["2026-09-08T15:47:55.575733+00:00", "trade", 10.6995, 53.0]
["2026-09-08T15:47:55.576175+00:00", "trade", 10.7, 11.0]
["2026-09-08T15:47:55.576400+00:00", "trade", 10.695, 400.0]
["2026-09-08T15:47:55.576734+00:00", "trade", 10.7, 11.0]
["2026-09-08T15:47:55.576767+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:47:55.576817+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:47:55.577323+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:47:55.577328+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:47:55.577702+00:00", "trade", 10.7, 91.0]
["2026-09-08T15:47:55.578211+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:47:55.578291+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:47:55.578298+00:00", "trade", 10.7, 5100.0]
["2026-09-08T15:47:55.579004+00:00", "trade", 10.7018, 3.0]
["2026-09-08T15:47:55.579098+00:00", "trade", 10.695, 10.0]
["2026-09-08T15:47:55.579537+00:00", "trade", 10.6988, 53.0]
["2026-09-08T15:47:55.580230+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:47:55.581228+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:47:55.581506+00:00", "trade", 10.695, 1200.0]
["2026-09-08T15:47:55.585040+00:00", "trade", 10.7, 10.0]
["2026-09-08T15:47:55.624821+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:47:55.645501+00:00", "trade", 10.6965, 31.0]
["2026-09-08T15:47:55.659238+00:00", "trade", 10.7, 1.0]
["2026-09-08T15:47:55.667932+00:00", "trade", 10.6965, 1.0]
["2026-09-08T15:47:55.686367+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:47:55.777795+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:47:55.835823+00:00", "trade", 10.6969, 1.0]
["2026-09-08T15:47:56.358354+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:47:58.238946+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:47:58.239387+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:47:58.612999+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:47:59.999658+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:48:00.093923+00:00", "trade", 10.695, 300.0]
["2026-09-08T15:48:00.095168+00:00", "trade", 10.6981, 50.0]
["2026-09-08T15:48:00.095225+00:00", "trade", 10.6981, 50.0]
["2026-09-08T15:48:00.311917+00:00", "trade", 10.695, 100.0]
["2026-09-08T15:48:00.840639+00:00", "trade", 10.7, 1.0]
["2026-09-08T15:48:01.516073+00:00", "trade", 10.695, 1.0]
["2026-09-08T15:48:01.863215+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:48:01.863651+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:48:02.198743+00:00", "trade", 10.7139, 265.0]
["2026-09-08T15:48:02.714733+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:48:02.715108+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:48:02.719318+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:48:02.730776+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:48:03.050836+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:48:03.598760+00:00", "trade", 10.6932, 51.0]
["2026-09-08T15:48:03.620743+00:00", "trade", 10.6932, 1.0]
["2026-09-08T15:48:03.714803+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:48:03.717079+00:00", "trade", 10.695, 40.0]
["2026-09-08T15:48:03.738571+00:00", "trade", 10.695, 481.0]
["2026-09-08T15:48:03.767714+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:48:04.006791+00:00", "trade", 10.695, 9510.0]
["2026-09-08T15:48:04.008042+00:00", "trade", 10.695, 61.0]
["2026-09-08T15:48:04.008102+00:00", "trade", 10.695, 61.0]
["2026-09-08T15:48:04.008189+00:00", "trade", 10.695, 59.0]
["2026-09-08T15:48:04.500539+00:00", "trade", 10.695, 1500.0]
["2026-09-08T15:48:05.804722+00:00", "trade", 10.698, 1.0]
["2026-09-08T15:48:05.977283+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:48:05.979543+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:48:05.979618+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:48:05.979623+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:48:05.980179+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:48:06.032268+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:48:06.095811+00:00", "trade", 10.695, 200.0]
["2026-09-08T15:48:06.095835+00:00", "trade", 10.695, 200.0]
["2026-09-08T15:48:06.095913+00:00", "trade", 10.695, 200.0]
["2026-09-08T15:48:06.096118+00:00", "trade", 10.695, 100.0]
["2026-09-08T15:48:06.096848+00:00", "trade", 10.695, 100.0]
["2026-09-08T15:48:06.129891+00:00", "trade", 10.695, 100.0]
["2026-09-08T15:48:06.129903+00:00", "trade", 10.695, 213.0]
["2026-09-08T15:48:06.129927+00:00", "trade", 10.695, 100.0]
["2026-09-08T15:48:06.137998+00:00", "trade", 10.695, 100.0]
["2026-09-08T15:48:06.138049+00:00", "trade", 10.695, 100.0]
["2026-09-08T15:48:06.138103+00:00", "trade", 10.695, 100.0]
["2026-09-08T15:48:06.178649+00:00", "trade", 10.695, 200.0]
["2026-09-08T15:48:07.416200+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:48:07.807290+00:00", "trade", 10.6969, 1.0]
["2026-09-08T15:48:08.235784+00:00", "trade", 10.7061, 321.0]
["2026-09-08T15:48:08.236025+00:00", "trade", 10.695, 342.0]
["2026-09-08T15:48:08.240890+00:00", "trade", 10.6988, 70.0]
["2026-09-08T15:48:08.240941+00:00", "trade", 10.7011, 182.0]
["2026-09-08T15:48:08.241179+00:00", "trade", 10.695, 301.0]
["2026-09-08T15:48:08.242608+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:48:08.548029+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:48:10.661073+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:48:10.661514+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:48:10.676199+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:48:10.886626+00:00", "trade", 10.695, 40.0]
["2026-09-08T15:48:11.575451+00:00", "trade", 10.6999, 4.0]
["2026-09-08T15:48:11.724740+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:48:11.767752+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:48:12.004830+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:48:12.632552+00:00", "trade", 10.69, 300.0]
["2026-09-08T15:48:12.632600+00:00", "trade", 10.69, 200.0]
["2026-09-08T15:48:12.632787+00:00", "trade", 10.695, 200.0]
["2026-09-08T15:48:12.633915+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:48:12.674050+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:48:14.599197+00:00", "trade", 10.695, 10.0]
["2026-09-08T15:48:14.603684+00:00", "trade", 10.6969, 5.0]
["2026-09-08T15:48:15.743987+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:48:15.744037+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:48:15.915414+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:48:16.111315+00:00", "trade", 10.6932, 100.0]
["2026-09-08T15:48:16.147165+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:48:16.243529+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:48:16.363202+00:00", "trade", 10.695, 51.0]
["2026-09-08T15:48:16.369849+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:48:16.439870+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:48:16.761282+00:00", "trade", 10.6924, 125.0]
["2026-09-08T15:48:16.761297+00:00", "trade", 10.6924, 1.0]
["2026-09-08T15:48:16.770255+00:00", "trade", 10.695, 50.0]
["2026-09-08T15:48:17.093362+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:48:17.117775+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:48:17.438331+00:00", "trade", 10.695, 2.0]
["2026-09-08T15:48:17.943161+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:48:19.714383+00:00", "trade", 10.6984, 2.0]
["2026-09-08T15:48:19.974426+00:00", "trade", 10.7161, 10.0]
["2026-09-08T15:48:20.158319+00:00", "trade", 10.6931, 101.0]
["2026-09-08T15:48:20.158683+00:00", "trade", 10.6931, 1.0]
["2026-09-08T15:48:20.342781+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:48:20.409039+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:48:21.438294+00:00", "trade", 10.69, 750000.0]
["2026-09-08T15:48:21.439336+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:48:21.439341+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:48:21.439548+00:00", "trade", 10.6901, 1110.0]
["2026-09-08T15:48:21.439615+00:00", "trade", 10.69, 4113.0]
["2026-09-08T15:48:21.439657+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:48:21.439681+00:00", "trade", 10.6944, 26.0]
["2026-09-08T15:48:21.444459+00:00", "trade", 10.695, 100.0]
["2026-09-08T15:48:21.444462+00:00", "trade", 10.695, 200.0]
["2026-09-08T15:48:21.444462+00:00", "trade", 10.695, 200.0]
["2026-09-08T15:48:21.444469+00:00", "trade", 10.695, 100.0]
["2026-09-08T15:48:21.444471+00:00", "trade", 10.695, 100.0]
["2026-09-08T15:48:21.444543+00:00", "trade", 10.69, 700.0]
["2026-09-08T15:48:21.444573+00:00", "trade", 10.69, 522.0]
["2026-09-08T15:48:21.444573+00:00", "trade", 10.69, 1300.0]
["2026-09-08T15:48:21.444580+00:00", "trade", 10.69, 20.0]
["2026-09-08T15:48:21.444580+00:00", "trade", 10.69, 700.0]
["2026-09-08T15:48:21.444583+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:48:21.444585+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:48:21.444585+00:00", "trade", 10.69, 200.0]
["2026-09-08T15:48:21.444588+00:00", "trade", 10.69, 300.0]
["2026-09-08T15:48:21.444613+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:48:21.444613+00:00", "trade", 10.69, 3400.0]
["2026-09-08T15:48:21.444616+00:00", "trade", 10.69, 1600.0]
["2026-09-08T15:48:21.444619+00:00", "trade", 10.69, 1700.0]
["2026-09-08T15:48:21.444619+00:00", "trade", 10.69, 700.0]
["2026-09-08T15:48:21.444736+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:48:21.444739+00:00", "trade", 10.69, 200.0]
["2026-09-08T15:48:21.444772+00:00", "trade", 10.69, 1336.0]
["2026-09-08T15:48:21.444784+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:48:21.444805+00:00", "trade", 10.69, 700.0]
["2026-09-08T15:48:21.444812+00:00", "trade", 10.69, 25.0]
["2026-09-08T15:48:21.444817+00:00", "trade", 10.69, 5.0]
["2026-09-08T15:48:21.444817+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:48:21.444817+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:48:21.444817+00:00", "trade", 10.69, 200.0]
["2026-09-08T15:48:21.444817+00:00", "trade", 10.69, 3200.0]
["2026-09-08T15:48:21.444817+00:00", "trade", 10.69, 400.0]
["2026-09-08T15:48:21.444820+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:48:21.444827+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:48:21.444827+00:00", "trade", 10.69, 92.0]
["2026-09-08T15:48:21.444827+00:00", "trade", 10.69, 200.0]
["2026-09-08T15:48:21.444833+00:00", "trade", 10.69, 300.0]
["2026-09-08T15:48:21.444835+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:48:21.444937+00:00", "trade", 10.695, 100.0]
["2026-09-08T15:48:21.444977+00:00", "trade", 10.69, 734.0]
["2026-09-08T15:48:21.444977+00:00", "trade", 10.69, 1800.0]
["2026-09-08T15:48:21.444984+00:00", "trade", 10.69, 157.0]
["2026-09-08T15:48:21.444984+00:00", "trade", 10.69, 1900.0]
["2026-09-08T15:48:21.444989+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:48:21.444989+00:00", "trade", 10.69, 200.0]
["2026-09-08T15:48:21.444991+00:00", "trade", 10.69, 5800.0]
["2026-09-08T15:48:21.444994+00:00", "trade", 10.69, 500.0]
["2026-09-08T15:48:21.445045+00:00", "trade", 10.69, 915.0]
["2026-09-08T15:48:21.445064+00:00", "trade", 10.69, 792.0]
["2026-09-08T15:48:21.445067+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:48:21.445067+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:48:21.445067+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:48:21.445067+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:48:21.445067+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:48:21.445067+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:48:21.445067+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:48:21.445069+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:48:21.445090+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:48:21.445121+00:00", "trade", 10.69, 500.0]
["2026-09-08T15:48:21.445136+00:00", "trade", 10.69, 1000.0]
["2026-09-08T15:48:21.445145+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:48:21.445148+00:00", "trade", 10.69, 353.0]
["2026-09-08T15:48:21.445165+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:21.445165+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:21.445185+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:21.445205+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:21.445260+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:21.445265+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:21.445370+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:21.445370+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:21.445410+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:21.445420+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:21.445445+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:21.445445+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:21.445445+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:21.445455+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:21.445466+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:21.445471+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:21.445475+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:21.445496+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:21.445509+00:00", "trade", 10.69, 1.0]
["2026-09-08T15:48:21.445521+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:21.445541+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:21.445541+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:21.445541+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:21.445551+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:21.445551+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:21.445556+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:21.445571+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:21.445576+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:21.445591+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:21.445636+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:21.445651+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:21.445651+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:21.445656+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:21.445661+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:21.445666+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:21.445696+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:21.445742+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:21.445756+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:21.445766+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:21.445796+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:21.445816+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:21.445857+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:21.445866+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:21.445866+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:21.445871+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:21.445927+00:00", "trade", 10.6903, 57.0]
["2026-09-08T15:48:21.445987+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:21.446007+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:21.446032+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:21.446067+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:21.446197+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:21.446208+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:21.446208+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:21.446237+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:21.446252+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:21.446260+00:00", "trade", 10.69, 53.0]
["2026-09-08T15:48:21.446351+00:00", "trade", 10.69, 52.0]
["2026-09-08T15:48:21.446393+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:21.446408+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:21.446528+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:21.446961+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:48:21.447049+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:21.447079+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:21.447315+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:21.447641+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:21.447661+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:21.447761+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:21.448112+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:21.448119+00:00", "trade", 10.69, 1.0]
["2026-09-08T15:48:21.448212+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:21.449490+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:21.451114+00:00", "trade", 10.69, 200.0]
["2026-09-08T15:48:21.451231+00:00", "trade", 10.69, 11.0]
["2026-09-08T15:48:21.452040+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:48:21.452052+00:00", "trade", 10.685, 156.0]
["2026-09-08T15:48:21.455685+00:00", "trade", 10.69, 11.0]
["2026-09-08T15:48:21.457224+00:00", "trade", 10.685, 54.0]
["2026-09-08T15:48:21.457399+00:00", "trade", 10.695, 5.0]
["2026-09-08T15:48:21.460701+00:00", "trade", 10.685, 43.0]
["2026-09-08T15:48:21.465497+00:00", "trade", 10.69, 10.0]
["2026-09-08T15:48:21.468225+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:21.485925+00:00", "trade", 10.685, 100.0]
["2026-09-08T15:48:21.485958+00:00", "trade", 10.685, 100.0]
["2026-09-08T15:48:21.492775+00:00", "trade", 10.68, 1200.0]
["2026-09-08T15:48:21.492835+00:00", "trade", 10.68, 11.0]
["2026-09-08T15:48:21.493434+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:21.493434+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:21.493434+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:21.493670+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:21.493670+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:21.494919+00:00", "trade", 10.68, 1000.0]
["2026-09-08T15:48:21.494919+00:00", "trade", 10.68, 10.0]
["2026-09-08T15:48:21.494919+00:00", "trade", 10.68, 700.0]
["2026-09-08T15:48:21.494925+00:00", "trade", 10.68, 2.0]
["2026-09-08T15:48:21.494925+00:00", "trade", 10.68, 10.0]
["2026-09-08T15:48:21.494925+00:00", "trade", 10.68, 1100.0]
["2026-09-08T15:48:21.494929+00:00", "trade", 10.68, 300.0]
["2026-09-08T15:48:21.494929+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:48:21.494934+00:00", "trade", 10.68, 200.0]
["2026-09-08T15:48:21.494934+00:00", "trade", 10.68, 50.0]
["2026-09-08T15:48:21.494934+00:00", "trade", 10.68, 20.0]
["2026-09-08T15:48:21.494937+00:00", "trade", 10.68, 40.0]
["2026-09-08T15:48:21.494937+00:00", "trade", 10.68, 1.0]
["2026-09-08T15:48:21.494937+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:48:21.494937+00:00", "trade", 10.68, 12.0]
["2026-09-08T15:48:21.494937+00:00", "trade", 10.68, 200.0]
["2026-09-08T15:48:21.494940+00:00", "trade", 10.68, 2.0]
["2026-09-08T15:48:21.494940+00:00", "trade", 10.68, 200.0]
["2026-09-08T15:48:21.494973+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:48:21.494985+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:48:21.494993+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:21.495063+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:48:21.495106+00:00", "trade", 10.68, 658.0]
["2026-09-08T15:48:21.495106+00:00", "trade", 10.68, 1.0]
["2026-09-08T15:48:21.495110+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:48:21.495110+00:00", "trade", 10.68, 6300.0]
["2026-09-08T15:48:21.495117+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:48:21.495127+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:48:21.495184+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:48:21.495234+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:48:21.495264+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:48:21.495344+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:48:21.495354+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:48:21.495449+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:48:21.495493+00:00", "trade", 10.68, 50.0]
["2026-09-08T15:48:21.495509+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:48:21.495514+00:00", "trade", 10.68, 124.0]
["2026-09-08T15:48:21.495514+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:21.495590+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:21.495590+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:21.495625+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:21.495625+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:21.495665+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:21.495665+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:21.495820+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:21.495833+00:00", "trade", 10.675, 100.0]
["2026-09-08T15:48:21.495835+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:21.495923+00:00", "trade", 10.6805, 30.0]
["2026-09-08T15:48:21.496076+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:21.496276+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:21.496407+00:00", "trade", 10.6817, 76.0]
["2026-09-08T15:48:21.496441+00:00", "trade", 10.6801, 51.0]
["2026-09-08T15:48:21.496512+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:21.496767+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:21.496797+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:21.496797+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:21.497394+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:21.497474+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:21.497514+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:21.497835+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:21.498034+00:00", "trade", 10.67, 45.0]
["2026-09-08T15:48:21.498086+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:21.498241+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:21.498278+00:00", "trade", 10.67, 5.0]
["2026-09-08T15:48:21.498296+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:21.498978+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:21.499008+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:21.499193+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:21.499238+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:21.499554+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:21.499875+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:21.501143+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:21.511282+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:21.518113+00:00", "trade", 10.675, 43.0]
["2026-09-08T15:48:21.524644+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:21.525105+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:21.538261+00:00", "trade", 10.675, 100.0]
["2026-09-08T15:48:21.538303+00:00", "trade", 10.675, 100.0]
["2026-09-08T15:48:21.538315+00:00", "trade", 10.675, 200.0]
["2026-09-08T15:48:21.538928+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:21.538933+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:21.539248+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:21.539288+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:21.539288+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:21.539293+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:21.539293+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:21.539293+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:21.543168+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:21.543208+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:21.543278+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:21.543323+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:21.547418+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:48:21.548044+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:21.548044+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:21.548049+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:21.551212+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:21.553652+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:21.560917+00:00", "trade", 10.6701, 100.0]
["2026-09-08T15:48:21.590545+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:21.592986+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:21.636745+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:21.638238+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:21.717712+00:00", "trade", 10.6703, 2000.0]
["2026-09-08T15:48:21.773868+00:00", "trade", 10.67, 1439.0]
["2026-09-08T15:48:21.775324+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:21.776046+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:21.776086+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:21.776251+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:21.776792+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:21.779684+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:21.780155+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:21.799416+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:21.801175+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:23.084434+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:23.084434+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:23.084459+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:23.084549+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:23.087391+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:23.087857+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:23.087902+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:23.088433+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:23.088754+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:23.092914+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:23.092984+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:23.095979+00:00", "trade", 10.6701, 100.0]
["2026-09-08T15:48:23.111919+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:23.157334+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:48:23.157451+00:00", "trade", 10.67, 400.0]
["2026-09-08T15:48:23.346356+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:23.446747+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:48:23.447306+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:23.447391+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:23.447627+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:23.447667+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:23.447707+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:23.447827+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:23.448188+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:23.448188+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:23.448741+00:00", "trade", 10.67, 10.0]
["2026-09-08T15:48:23.504005+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:23.504070+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:23.504070+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:23.504086+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:23.504236+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:24.062610+00:00", "trade", 10.6799, 22.0]
["2026-09-08T15:48:24.069792+00:00", "trade", 10.67, 1300.0]
["2026-09-08T15:48:24.069792+00:00", "trade", 10.67, 700.0]
["2026-09-08T15:48:24.069795+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:48:24.070375+00:00", "trade", 10.67, 50.0]
["2026-09-08T15:48:24.070573+00:00", "trade", 10.67, 1000.0]
["2026-09-08T15:48:24.070583+00:00", "trade", 10.67, 4.0]
["2026-09-08T15:48:24.070583+00:00", "trade", 10.67, 244.0]
["2026-09-08T15:48:24.070585+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:48:24.070628+00:00", "trade", 10.67, 58.0]
["2026-09-08T15:48:24.070628+00:00", "trade", 10.67, 1.0]
["2026-09-08T15:48:24.070630+00:00", "trade", 10.67, 1871.0]
["2026-09-08T15:48:24.070691+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:48:24.070727+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:48:24.070753+00:00", "trade", 10.67, 700.0]
["2026-09-08T15:48:24.070773+00:00", "trade", 10.67, 4700.0]
["2026-09-08T15:48:24.070773+00:00", "trade", 10.67, 682.0]
["2026-09-08T15:48:24.070787+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:48:24.070812+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:48:24.070842+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:48:24.070946+00:00", "trade", 10.67, 29.0]
["2026-09-08T15:48:24.070997+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:48:24.071106+00:00", "trade", 10.67, 200.0]
["2026-09-08T15:48:24.071112+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:48:24.071469+00:00", "trade", 10.67, 10.0]
["2026-09-08T15:48:24.071473+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:48:24.071594+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:48:24.071634+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:48:24.071634+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:48:24.071669+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:48:24.071829+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:48:24.071923+00:00", "trade", 10.6707, 54.0]
["2026-09-08T15:48:24.072017+00:00", "trade", 10.6705, 65.0]
["2026-09-08T15:48:24.072070+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:48:24.072270+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:48:24.072471+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:48:24.072591+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:48:24.072912+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:48:24.073032+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:48:24.073072+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:48:24.073112+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:48:24.073473+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:48:24.073754+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:48:24.074109+00:00", "trade", 10.67, 777.0]
["2026-09-08T15:48:24.074350+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:48:24.074390+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:48:24.074551+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:48:24.075904+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:48:24.076074+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:48:24.077444+00:00", "trade", 10.67, 1.0]
["2026-09-08T15:48:24.077468+00:00", "trade", 10.67, 50.0]
["2026-09-08T15:48:24.079633+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:48:24.081272+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:48:24.162559+00:00", "trade", 10.6601, 10.0]
["2026-09-08T15:48:24.283251+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:48:24.288860+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:48:24.389574+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:48:24.571701+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:48:24.932303+00:00", "trade", 10.665, 226.0]
["2026-09-08T15:48:25.152937+00:00", "trade", 10.6903, 1.0]
["2026-09-08T15:48:25.194159+00:00", "trade", 10.669, 2000.0]
["2026-09-08T15:48:25.464963+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:48:25.466218+00:00", "trade", 10.67, 200.0]
["2026-09-08T15:48:25.466753+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:48:25.466803+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:48:25.466803+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:48:25.466803+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:48:25.466923+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:48:25.467269+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:48:25.714765+00:00", "trade", 10.665, 16.0]
["2026-09-08T15:48:25.714837+00:00", "trade", 10.665, 684.0]
["2026-09-08T15:48:25.715689+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:48:25.715764+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:48:25.715889+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:48:25.715889+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:48:25.716124+00:00", "trade", 10.6693, 51.0]
["2026-09-08T15:48:25.811562+00:00", "trade", 10.665, 100.0]
["2026-09-08T15:48:26.281713+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:48:26.366524+00:00", "trade", 10.665, 1.0]
["2026-09-08T15:48:26.367096+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:48:26.398671+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:48:26.528386+00:00", "trade", 10.6699, 7.0]
["2026-09-08T15:48:28.002471+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:48:28.002511+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:48:28.002832+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:48:28.026073+00:00", "trade", 10.67, 200.0]
["2026-09-08T15:48:28.026669+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:48:28.026669+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:48:28.026673+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:48:28.026714+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:48:28.026719+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:48:28.125324+00:00", "trade", 10.665, 200.0]
["2026-09-08T15:48:28.126151+00:00", "trade", 10.67, 200.0]
["2026-09-08T15:48:28.578148+00:00", "trade", 10.665, 100.0]
["2026-09-08T15:48:29.288769+00:00", "trade", 10.7019, 500.0]
["2026-09-08T15:48:29.600749+00:00", "trade", 10.6685, 10.0]
["2026-09-08T15:48:29.662494+00:00", "trade", 10.6902, 1.0]
["2026-09-08T15:48:29.999685+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:48:30.431837+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:48:31.011892+00:00", "trade", 10.665, 2000.0]
["2026-09-08T15:48:31.012422+00:00", "trade", 10.67, 500.0]
["2026-09-08T15:48:31.012807+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:48:31.012813+00:00", "trade", 10.665, 100.0]
["2026-09-08T15:48:31.013368+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:48:31.013368+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:48:31.013373+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:48:31.013408+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:48:31.013448+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:48:31.013488+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:48:31.017558+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:48:31.018376+00:00", "trade", 10.67, 2000.0]
["2026-09-08T15:48:31.018815+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:48:31.018818+00:00", "trade", 10.67, 400.0]
["2026-09-08T15:48:31.019292+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:48:31.019292+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:48:31.019327+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:48:31.019621+00:00", "trade", 10.6678, 60.0]
["2026-09-08T15:48:31.019688+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:48:31.021846+00:00", "trade", 10.67, 800.0]
["2026-09-08T15:48:31.021849+00:00", "trade", 10.67, 1200.0]
["2026-09-08T15:48:31.022369+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:48:31.022427+00:00", "trade", 10.67, 300.0]
["2026-09-08T15:48:31.022427+00:00", "trade", 10.67, 200.0]
["2026-09-08T15:48:31.022770+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:48:31.023100+00:00", "trade", 10.6685, 51.0]
["2026-09-08T15:48:31.023332+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:48:31.024378+00:00", "trade", 10.67, 200.0]
["2026-09-08T15:48:31.024378+00:00", "trade", 10.67, 200.0]
["2026-09-08T15:48:31.024808+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:48:31.024808+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:48:31.025281+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:48:31.027607+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:48:31.036013+00:00", "trade", 10.665, 9000.0]
["2026-09-08T15:48:31.036844+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:48:31.037004+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:48:31.037094+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:48:31.037291+00:00", "trade", 10.6668, 90.0]
["2026-09-08T15:48:31.037321+00:00", "trade", 10.6664, 88.0]
["2026-09-08T15:48:31.039726+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:48:31.657424+00:00", "trade", 10.6685, 1.0]
["2026-09-08T15:48:31.666551+00:00", "trade", 10.67, 70.0]
["2026-09-08T15:48:31.667983+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:48:31.699272+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:48:31.787823+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:48:31.787938+00:00", "quote", 10.66, 10.67]
["2026-09-08T15:48:32.162089+00:00", "trade", 10.665, 4774.0]
["2026-09-08T15:48:32.162092+00:00", "trade", 10.665, 3600.0]
["2026-09-08T15:48:32.162101+00:00", "trade", 10.67, 45.0]
["2026-09-08T15:48:32.162101+00:00", "trade", 10.67, 38.0]
["2026-09-08T15:48:32.162107+00:00", "trade", 10.67, 200.0]
["2026-09-08T15:48:32.162110+00:00", "trade", 10.67, 700.0]
["2026-09-08T15:48:32.162113+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:48:32.162134+00:00", "trade", 10.67, 200.0]
["2026-09-08T15:48:32.162155+00:00", "trade", 10.67, 700.0]
["2026-09-08T15:48:32.162158+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:48:32.162161+00:00", "trade", 10.67, 500.0]
["2026-09-08T15:48:32.162179+00:00", "trade", 10.665, 126.0]
["2026-09-08T15:48:32.162182+00:00", "trade", 10.67, 4396.0]
["2026-09-08T15:48:32.162182+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:48:32.162185+00:00", "trade", 10.67, 252.0]
["2026-09-08T15:48:32.162188+00:00", "trade", 10.665, 100.0]
["2026-09-08T15:48:32.162209+00:00", "trade", 10.665, 1.0]
["2026-09-08T15:48:32.162212+00:00", "trade", 10.665, 1199.0]
["2026-09-08T15:48:32.162221+00:00", "trade", 10.67, 800.0]
["2026-09-08T15:48:32.162257+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:48:32.162257+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:48:32.162257+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:48:32.162257+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:48:32.162257+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:48:32.162257+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:48:32.162257+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:48:32.162260+00:00", "trade", 10.67, 4147.0]
["2026-09-08T15:48:32.162262+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:48:32.162287+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:48:32.162297+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:48:32.162342+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:48:32.162348+00:00", "trade", 10.67, 1971.0]
["2026-09-08T15:48:32.162352+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:48:32.162369+00:00", "trade", 10.67, 1747.0]
["2026-09-08T15:48:32.162374+00:00", "trade", 10.67, 720.0]
["2026-09-08T15:48:32.162374+00:00", "trade", 10.67, 1.0]
["2026-09-08T15:48:32.162374+00:00", "trade", 10.67, 1575.0]
["2026-09-08T15:48:32.162377+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:48:32.162417+00:00", "trade", 10.67, 400.0]
["2026-09-08T15:48:32.162433+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:48:32.162438+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:48:32.162458+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:48:32.162478+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:48:32.162483+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:48:32.162483+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:48:32.162498+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:48:32.162573+00:00", "quote", 10.67, 10.67]
["2026-09-08T15:48:32.162623+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:32.162628+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:32.162638+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:32.162639+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:48:32.162666+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:48:32.162687+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:48:32.162708+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:32.162711+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:48:32.162723+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:48:32.162798+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:32.162849+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:32.162854+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:32.162864+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:32.162868+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:48:32.162944+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:32.162969+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:32.162984+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:32.162984+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:32.163059+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:32.163099+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:32.163219+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:32.163337+00:00", "trade", 10.6654, 60.0]
["2026-09-08T15:48:32.163345+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:32.163345+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:32.163403+00:00", "trade", 10.665, 59.0]
["2026-09-08T15:48:32.163465+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:32.163465+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:32.163465+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:32.163500+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:32.163502+00:00", "trade", 10.666, 52.0]
["2026-09-08T15:48:32.163505+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:32.163538+00:00", "trade", 10.6699, 50.0]
["2026-09-08T15:48:32.163580+00:00", "trade", 10.675, 700.0]
["2026-09-08T15:48:32.163595+00:00", "trade", 10.6681, 52.0]
["2026-09-08T15:48:32.163665+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:32.163665+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:32.163677+00:00", "trade", 10.6694, 58.0]
["2026-09-08T15:48:32.163695+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:32.163704+00:00", "trade", 10.6692, 59.0]
["2026-09-08T15:48:32.163815+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:48:32.163821+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:32.163826+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:32.163906+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:32.164021+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:32.164142+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:32.164783+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:32.165259+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:32.165700+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:32.165986+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:32.165986+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:32.166943+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:32.166983+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:32.167081+00:00", "trade", 10.675, 1000.0]
["2026-09-08T15:48:32.167184+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:32.167625+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:32.167745+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:32.168325+00:00", "trade", 10.6707, 52.0]
["2026-09-08T15:48:32.187793+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:32.213081+00:00", "trade", 10.675, 18.0]
["2026-09-08T15:48:32.213099+00:00", "trade", 10.675, 18.0]
["2026-09-08T15:48:32.213559+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:32.216497+00:00", "trade", 10.675, 18.0]
["2026-09-08T15:48:32.227413+00:00", "trade", 10.675, 900.0]
["2026-09-08T15:48:32.228364+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:32.228658+00:00", "trade", 10.6717, 55.0]
["2026-09-08T15:48:32.229100+00:00", "trade", 10.675, 1900.0]
["2026-09-08T15:48:32.229160+00:00", "trade", 10.675, 18.0]
["2026-09-08T15:48:32.230369+00:00", "trade", 10.672, 58.0]
["2026-09-08T15:48:32.274819+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:33.573654+00:00", "trade", 10.69, 500.0]
["2026-09-08T15:48:34.117291+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:34.225934+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:35.847039+00:00", "trade", 10.7005, 93.0]
["2026-09-08T15:48:36.476942+00:00", "trade", 10.7089, 400.0]
["2026-09-08T15:48:37.462993+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:37.468837+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:37.468958+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:37.548652+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:37.876163+00:00", "trade", 10.6799, 11.0]
["2026-09-08T15:48:38.030171+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:38.079468+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:40.043185+00:00", "trade", 10.6769, 5.0]
["2026-09-08T15:48:40.219987+00:00", "trade", 10.67, 1.0]
["2026-09-08T15:48:42.593273+00:00", "trade", 10.6769, 100.0]
["2026-09-08T15:48:43.133320+00:00", "trade", 10.7004, 400.0]
["2026-09-08T15:48:43.136225+00:00", "trade", 10.7004, 200.0]
["2026-09-08T15:48:43.138176+00:00", "trade", 10.7004, 100.0]
["2026-09-08T15:48:43.947336+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:43.948083+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:43.951376+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:43.951852+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:44.052441+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:44.052927+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:44.455269+00:00", "trade", 10.675, 181.0]
["2026-09-08T15:48:45.052154+00:00", "trade", 10.6772, 250.0]
["2026-09-08T15:48:45.089012+00:00", "trade", 10.6732, 300.0]
["2026-09-08T15:48:45.251597+00:00", "trade", 10.675, 20.0]
["2026-09-08T15:48:45.252236+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:45.275596+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:45.277486+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:45.279668+00:00", "trade", 10.675, 1.0]
["2026-09-08T15:48:45.343147+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:46.066932+00:00", "trade", 10.675, 9000.0]
["2026-09-08T15:48:46.068177+00:00", "trade", 10.675, 51.0]
["2026-09-08T15:48:46.068240+00:00", "trade", 10.675, 83.0]
["2026-09-08T15:48:46.152690+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:46.153051+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:46.153522+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:46.958192+00:00", "trade", 10.7009, 46.0]
["2026-09-08T15:48:47.114845+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:47.115161+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:47.115763+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:47.173861+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:47.174061+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:47.994499+00:00", "trade", 10.675, 100.0]
["2026-09-08T15:48:47.995612+00:00", "trade", 10.675, 168.0]
["2026-09-08T15:48:47.995744+00:00", "trade", 10.675, 50.0]
["2026-09-08T15:48:48.143867+00:00", "trade", 10.6799, 450.0]
["2026-09-08T15:48:48.467524+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:48.467869+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:48.468321+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:48.498211+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:48.780126+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:48.891409+00:00", "trade", 10.709, 11.0]
["2026-09-08T15:48:49.073185+00:00", "trade", 10.675, 200.0]
["2026-09-08T15:48:49.078222+00:00", "trade", 10.675, 2200.0]
["2026-09-08T15:48:49.079061+00:00", "trade", 10.675, 6600.0]
["2026-09-08T15:48:49.080309+00:00", "trade", 10.6752, 68.0]
["2026-09-08T15:48:49.144166+00:00", "trade", 10.677, 10.0]
["2026-09-08T15:48:49.148341+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:49.148381+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:49.672596+00:00", "trade", 10.6701, 100.0]
["2026-09-08T15:48:49.712787+00:00", "trade", 10.7089, 900.0]
["2026-09-08T15:48:49.715857+00:00", "trade", 10.7089, 100.0]
["2026-09-08T15:48:49.895907+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:49.896333+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:49.897185+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:49.897626+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:50.095039+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:50.753075+00:00", "trade", 10.6799, 500.0]
["2026-09-08T15:48:50.754320+00:00", "trade", 10.6754, 51.0]
["2026-09-08T15:48:50.880944+00:00", "trade", 10.67, 200.0]
["2026-09-08T15:48:50.880977+00:00", "trade", 10.67, 300.0]
["2026-09-08T15:48:50.881113+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:48:50.881191+00:00", "trade", 10.67, 100.0]
["2026-09-08T15:48:50.881864+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:51.138829+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:51.520034+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:52.469074+00:00", "trade", 10.675, 2000.0]
["2026-09-08T15:48:52.470319+00:00", "trade", 10.6751, 52.0]
["2026-09-08T15:48:52.662964+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:52.663446+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:53.061576+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:53.364914+00:00", "trade", 10.6769, 8.0]
["2026-09-08T15:48:53.386649+00:00", "trade", 10.6769, 1.0]
["2026-09-08T15:48:53.776977+00:00", "trade", 10.6769, 1.0]
["2026-09-08T15:48:54.110604+00:00", "trade", 10.68, 26600.0]
["2026-09-08T15:48:54.110709+00:00", "trade", 10.675, 700.0]
["2026-09-08T15:48:54.110724+00:00", "trade", 10.675, 700.0]
["2026-09-08T15:48:54.111184+00:00", "trade", 10.68, 9.0]
["2026-09-08T15:48:54.111208+00:00", "trade", 10.675, 700.0]
["2026-09-08T15:48:54.111242+00:00", "trade", 10.68, 22.0]
["2026-09-08T15:48:54.111245+00:00", "trade", 10.68, 31.0]
["2026-09-08T15:48:54.111287+00:00", "trade", 10.68, 3000.0]
["2026-09-08T15:48:54.111290+00:00", "trade", 10.68, 500.0]
["2026-09-08T15:48:54.111290+00:00", "trade", 10.68, 800.0]
["2026-09-08T15:48:54.111293+00:00", "trade", 10.68, 120.0]
["2026-09-08T15:48:54.111297+00:00", "trade", 10.68, 1000.0]
["2026-09-08T15:48:54.111297+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:48:54.111299+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:48:54.111299+00:00", "trade", 10.68, 65.0]
["2026-09-08T15:48:54.111302+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:48:54.111302+00:00", "trade", 10.68, 61.0]
["2026-09-08T15:48:54.111306+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:48:54.111306+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:48:54.111308+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:48:54.111341+00:00", "trade", 10.68, 658.0]
["2026-09-08T15:48:54.111344+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:48:54.111344+00:00", "trade", 10.68, 700.0]
["2026-09-08T15:48:54.111345+00:00", "quote", 10.67, 10.68]
["2026-09-08T15:48:54.111351+00:00", "trade", 10.68, 82.0]
["2026-09-08T15:48:54.111351+00:00", "trade", 10.68, 2863.0]
["2026-09-08T15:48:54.111351+00:00", "trade", 10.68, 4200.0]
["2026-09-08T15:48:54.111357+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:48:54.111357+00:00", "trade", 10.68, 1037.0]
["2026-09-08T15:48:54.111357+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:48:54.111363+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:48:54.111363+00:00", "trade", 10.68, 400.0]
["2026-09-08T15:48:54.111363+00:00", "trade", 10.68, 60.0]
["2026-09-08T15:48:54.111369+00:00", "trade", 10.68, 25.0]
["2026-09-08T15:48:54.111369+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:48:54.111369+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:48:54.111369+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:48:54.111371+00:00", "trade", 10.68, 1.0]
["2026-09-08T15:48:54.111371+00:00", "trade", 10.68, 1.0]
["2026-09-08T15:48:54.111375+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:48:54.111377+00:00", "trade", 10.68, 60.0]
["2026-09-08T15:48:54.111377+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:48:54.111377+00:00", "trade", 10.68, 40.0]
["2026-09-08T15:48:54.111377+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:48:54.111377+00:00", "trade", 10.68, 40.0]
["2026-09-08T15:48:54.111381+00:00", "trade", 10.68, 200.0]
["2026-09-08T15:48:54.111381+00:00", "trade", 10.68, 3200.0]
["2026-09-08T15:48:54.111386+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:48:54.111386+00:00", "trade", 10.68, 600.0]
["2026-09-08T15:48:54.111395+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:48:54.111455+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:48:54.111465+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:48:54.111475+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:48:54.111503+00:00", "trade", 10.68, 400.0]
["2026-09-08T15:48:54.111507+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:48:54.111534+00:00", "trade", 10.68, 549.0]
["2026-09-08T15:48:54.111601+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:48:54.111636+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:48:54.111701+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:48:54.111736+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:48:54.111736+00:00", "quote", 10.68, 10.68]
["2026-09-08T15:48:54.111751+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:54.111751+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:54.111816+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:54.111826+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:54.111826+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:54.111846+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:54.111855+00:00", "trade", 10.68, 106.0]
["2026-09-08T15:48:54.111861+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:54.111876+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:54.111880+00:00", "trade", 10.68, 3.0]
["2026-09-08T15:48:54.111880+00:00", "trade", 10.69, 300.0]
["2026-09-08T15:48:54.111881+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:54.111916+00:00", "trade", 10.6794, 209.0]
["2026-09-08T15:48:54.111916+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:54.111936+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:54.111960+00:00", "trade", 10.68, 483.0]
["2026-09-08T15:48:54.111962+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:54.111978+00:00", "trade", 10.6794, 147.0]
["2026-09-08T15:48:54.111996+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:48:54.112036+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:54.112036+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:54.112061+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:54.112092+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:54.112127+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:54.112132+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:54.112132+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:54.112152+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:54.112157+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:54.112162+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:48:54.112167+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:54.112277+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:54.112357+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:54.112387+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:54.112432+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:54.112452+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:54.112452+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:54.112498+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:54.112538+00:00", "trade", 10.68, 20.0]
["2026-09-08T15:48:54.112553+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:54.112562+00:00", "trade", 10.6786, 53.0]
["2026-09-08T15:48:54.112652+00:00", "trade", 10.6792, 56.0]
["2026-09-08T15:48:54.112667+00:00", "trade", 10.685, 1900.0]
["2026-09-08T15:48:54.112709+00:00", "trade", 10.6792, 70.0]
["2026-09-08T15:48:54.112753+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:54.112761+00:00", "trade", 10.68, 65.0]
["2026-09-08T15:48:54.112820+00:00", "trade", 10.68, 50.0]
["2026-09-08T15:48:54.112833+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:54.112875+00:00", "trade", 10.68, 50.0]
["2026-09-08T15:48:54.112989+00:00", "trade", 10.68, 60.0]
["2026-09-08T15:48:54.113114+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:54.113154+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:54.113194+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:54.113194+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:54.113385+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:54.113435+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:54.113670+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:54.113796+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:54.113906+00:00", "trade", 10.6809, 54.0]
["2026-09-08T15:48:54.115996+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:54.116998+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:54.117038+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:54.117790+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:54.118356+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:54.118356+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:54.118798+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:54.119153+00:00", "trade", 10.685, 4700.0]
["2026-09-08T15:48:54.120196+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:54.120395+00:00", "trade", 10.6844, 58.0]
["2026-09-08T15:48:54.123038+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:54.123479+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:54.123519+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:54.124545+00:00", "trade", 10.68, 100.0]
["2026-09-08T15:48:54.124957+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:54.128599+00:00", "trade", 10.68, 2375.0]
["2026-09-08T15:48:54.129363+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:54.129363+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:54.129443+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:54.129889+00:00", "trade", 10.6833, 54.0]
["2026-09-08T15:48:54.130034+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:54.131020+00:00", "trade", 10.68, 20.0]
["2026-09-08T15:48:54.159489+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:54.159930+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:54.159970+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:54.160812+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:54.160852+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:54.169012+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:54.182646+00:00", "trade", 10.685, 19400.0]
["2026-09-08T15:48:54.183657+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:54.183657+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:54.183894+00:00", "trade", 10.6845, 107.0]
["2026-09-08T15:48:54.183957+00:00", "trade", 10.6844, 153.0]
["2026-09-08T15:48:54.184009+00:00", "trade", 10.685, 97.0]
["2026-09-08T15:48:54.184975+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:54.188721+00:00", "trade", 10.69, 1030.0]
["2026-09-08T15:48:54.188784+00:00", "trade", 10.69, 118.0]
["2026-09-08T15:48:54.189741+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:54.211949+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:54.213708+00:00", "quote", 10.68, 10.69]
["2026-09-08T15:48:54.213993+00:00", "trade", 10.69, 300.0]
["2026-09-08T15:48:54.213999+00:00", "trade", 10.69, 700.0]
["2026-09-08T15:48:54.213999+00:00", "trade", 10.69, 500.0]
["2026-09-08T15:48:54.214005+00:00", "trade", 10.69, 200.0]
["2026-09-08T15:48:54.214005+00:00", "trade", 10.69, 200.0]
["2026-09-08T15:48:54.214005+00:00", "trade", 10.69, 200.0]
["2026-09-08T15:48:54.214005+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:48:54.214008+00:00", "trade", 10.69, 24.0]
["2026-09-08T15:48:54.214008+00:00", "trade", 10.69, 600.0]
["2026-09-08T15:48:54.214015+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:48:54.214015+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:48:54.214015+00:00", "trade", 10.69, 1000.0]
["2026-09-08T15:48:54.214020+00:00", "trade", 10.69, 2000.0]
["2026-09-08T15:48:54.214020+00:00", "trade", 10.69, 2600.0]
["2026-09-08T15:48:54.214020+00:00", "trade", 10.69, 700.0]
["2026-09-08T15:48:54.214020+00:00", "trade", 10.69, 700.0]
["2026-09-08T15:48:54.214023+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:48:54.214023+00:00", "trade", 10.69, 2000.0]
["2026-09-08T15:48:54.214026+00:00", "trade", 10.69, 25.0]
["2026-09-08T15:48:54.214026+00:00", "trade", 10.69, 2700.0]
["2026-09-08T15:48:54.214026+00:00", "trade", 10.69, 200.0]
["2026-09-08T15:48:54.214029+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:48:54.214029+00:00", "trade", 10.69, 280.0]
["2026-09-08T15:48:54.214032+00:00", "trade", 10.69, 4.0]
["2026-09-08T15:48:54.214032+00:00", "trade", 10.69, 2800.0]
["2026-09-08T15:48:54.214035+00:00", "trade", 10.69, 700.0]
["2026-09-08T15:48:54.214152+00:00", "trade", 10.69, 200.0]
["2026-09-08T15:48:54.214155+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:48:54.214155+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:48:54.214165+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:48:54.214165+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:48:54.214165+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:48:54.214165+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:48:54.214165+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:48:54.214165+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:48:54.214170+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:48:54.214174+00:00", "trade", 10.69, 734.0]
["2026-09-08T15:48:54.214174+00:00", "trade", 10.69, 200.0]
["2026-09-08T15:48:54.214176+00:00", "trade", 10.69, 483.0]
["2026-09-08T15:48:54.214179+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:48:54.214183+00:00", "trade", 10.69, 2800.0]
["2026-09-08T15:48:54.214224+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:48:54.214234+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:48:54.214274+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:48:54.214294+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:48:54.214304+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:48:54.214329+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:48:54.214329+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:48:54.214339+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:48:54.214349+00:00", "quote", 10.69, 10.69]
["2026-09-08T15:48:54.214349+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:48:54.214385+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:48:54.214390+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:48:54.214430+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:48:54.214470+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:48:54.214475+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:48:54.214490+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:48:54.214513+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:48:54.214520+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:48:54.214535+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:48:54.214555+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:48:54.214588+00:00", "trade", 10.69, 66.0]
["2026-09-08T15:48:54.214615+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:48:54.214630+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:48:54.214654+00:00", "trade", 10.69, 78.0]
["2026-09-08T15:48:54.214655+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:48:54.214680+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:48:54.214699+00:00", "trade", 10.695, 800.0]
["2026-09-08T15:48:54.214700+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:48:54.214705+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:48:54.214750+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:48:54.214750+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:48:54.214750+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:48:54.214776+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:48:54.214821+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:48:54.214831+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:48:54.214906+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:48:54.214906+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:48:54.214911+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:48:54.214946+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:48:54.214976+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:48:54.214981+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:48:54.214981+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:48:54.215071+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:48:54.215071+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:48:54.215096+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:48:54.215096+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:48:54.215147+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:48:54.215151+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:48:54.215192+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:48:54.215192+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:48:54.215192+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:48:54.215232+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:48:54.215232+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:48:54.215232+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:48:54.215262+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:48:54.215312+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:48:54.215319+00:00", "trade", 10.69, 54.0]
["2026-09-08T15:48:54.215382+00:00", "trade", 10.69, 6.0]
["2026-09-08T15:48:54.215445+00:00", "trade", 10.69, 52.0]
["2026-09-08T15:48:54.215499+00:00", "trade", 10.69, 53.0]
["2026-09-08T15:48:54.215508+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:48:54.215553+00:00", "trade", 10.69, 50.0]
["2026-09-08T15:48:54.215613+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:48:54.215668+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:48:54.215693+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:48:54.215698+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:48:54.215828+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:48:54.215828+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:48:54.215858+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:48:54.215944+00:00", "trade", 10.6903, 51.0]
["2026-09-08T15:48:54.216074+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:48:54.216129+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:48:54.216510+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:48:54.216855+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:48:54.216861+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:48:54.217793+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:48:54.217793+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:48:54.217793+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:48:54.218264+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:48:54.219798+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:48:54.220153+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:48:54.222073+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:48:54.222554+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:48:54.248996+00:00", "trade", 10.695, 700.0]
["2026-09-08T15:48:54.401894+00:00", "trade", 10.7, 800.0]
["2026-09-08T15:48:54.401903+00:00", "trade", 10.7, 900.0]
["2026-09-08T15:48:54.401906+00:00", "trade", 10.7, 352.0]
["2026-09-08T15:48:54.401909+00:00", "trade", 10.7, 3300.0]
["2026-09-08T15:48:54.401931+00:00", "trade", 10.7, 1400.0]
["2026-09-08T15:48:54.401936+00:00", "trade", 10.7, 40.0]
["2026-09-08T15:48:54.401936+00:00", "trade", 10.7, 200.0]
["2026-09-08T15:48:54.401939+00:00", "trade", 10.7, 200.0]
["2026-09-08T15:48:54.401939+00:00", "trade", 10.7, 1700.0]
["2026-09-08T15:48:54.401942+00:00", "trade", 10.7, 700.0]
["2026-09-08T15:48:54.402005+00:00", "trade", 10.7, 30.0]
["2026-09-08T15:48:54.402005+00:00", "trade", 10.7, 300.0]
["2026-09-08T15:48:54.402065+00:00", "trade", 10.7, 200.0]
["2026-09-08T15:48:54.402186+00:00", "trade", 10.7, 50.0]
["2026-09-08T15:48:54.402186+00:00", "trade", 10.7, 200.0]
["2026-09-08T15:48:54.402186+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:48:54.402199+00:00", "trade", 10.7, 800.0]
["2026-09-08T15:48:54.402199+00:00", "trade", 10.7, 700.0]
["2026-09-08T15:48:54.402204+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:48:54.402204+00:00", "trade", 10.7, 2800.0]
["2026-09-08T15:48:54.402210+00:00", "trade", 10.7, 25.0]
["2026-09-08T15:48:54.402210+00:00", "trade", 10.7, 200.0]
["2026-09-08T15:48:54.402213+00:00", "trade", 10.7, 10.0]
["2026-09-08T15:48:54.402240+00:00", "trade", 10.7, 200.0]
["2026-09-08T15:48:54.402243+00:00", "trade", 10.7, 250.0]
["2026-09-08T15:48:54.402243+00:00", "trade", 10.7, 200.0]
["2026-09-08T15:48:54.402249+00:00", "trade", 10.7, 20.0]
["2026-09-08T15:48:54.402264+00:00", "trade", 10.7, 700.0]
["2026-09-08T15:48:54.402375+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:48:54.402375+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:48:54.402396+00:00", "trade", 10.7, 900.0]
["2026-09-08T15:48:54.402400+00:00", "trade", 10.7, 8500.0]
["2026-09-08T15:48:54.402400+00:00", "trade", 10.7, 672.0]
["2026-09-08T15:48:54.402406+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:48:54.402421+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:48:54.402471+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:48:54.402491+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:48:54.402542+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:48:54.402577+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:48:54.402587+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:48:54.402597+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:48:54.402607+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:48:54.402664+00:00", "trade", 10.7, 81.0]
["2026-09-08T15:48:54.402709+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:48:54.402727+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:48:54.402737+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:48:54.402745+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:48:54.402757+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:48:54.402772+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:48:54.402797+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:48:54.402852+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:48:54.402882+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:48:54.402882+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:48:54.402887+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:48:54.402912+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:48:54.402912+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:48:54.402932+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:48:54.402932+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:48:54.402977+00:00", "trade", 10.7, 5.0]
["2026-09-08T15:48:54.402986+00:00", "trade", 10.7, 1.0]
["2026-09-08T15:48:54.403003+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:48:54.403016+00:00", "trade", 10.7, 34.0]
["2026-09-08T15:48:54.403048+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:48:54.403053+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:48:54.403118+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:48:54.403160+00:00", "trade", 10.6952, 59.0]
["2026-09-08T15:48:54.403243+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:48:54.403243+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:48:54.403348+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:48:54.403409+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:48:54.403464+00:00", "trade", 10.6996, 51.0]
["2026-09-08T15:48:54.403527+00:00", "trade", 10.7, 50.0]
["2026-09-08T15:48:54.403650+00:00", "trade", 10.7, 56.0]
["2026-09-08T15:48:54.403710+00:00", "trade", 10.7, 54.0]
["2026-09-08T15:48:54.403845+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:48:54.403969+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:48:54.406095+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:48:54.406145+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:48:54.406626+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:48:54.406721+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:48:54.407845+00:00", "trade", 10.705, 10.0]
["2026-09-08T15:48:54.408293+00:00", "trade", 10.705, 10.0]
["2026-09-08T15:48:54.408481+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:48:54.408651+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:48:54.408651+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:48:54.408651+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:48:54.408927+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:48:54.410013+00:00", "trade", 10.7, 1500.0]
["2026-09-08T15:48:54.410726+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:48:54.424017+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:48:54.424459+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:48:54.426173+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:48:54.443263+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:48:54.469065+00:00", "trade", 10.705, 200.0]
["2026-09-08T15:48:54.630557+00:00", "trade", 10.7035, 20.0]
["2026-09-08T15:48:54.848025+00:00", "trade", 10.7014, 200.0]
["2026-09-08T15:48:55.015969+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:48:55.021211+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:48:55.044379+00:00", "trade", 10.7034, 24.0]
["2026-09-08T15:48:55.076453+00:00", "trade", 10.7014, 1.0]
["2026-09-08T15:48:55.125364+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:48:55.356827+00:00", "trade", 10.692, 50.0]
["2026-09-08T15:48:55.599050+00:00", "trade", 10.7014, 1.0]
["2026-09-08T15:48:56.113930+00:00", "trade", 10.7014, 1.0]
["2026-09-08T15:48:56.139257+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:48:56.142735+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:48:56.146018+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:48:56.149256+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:48:56.523700+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:48:56.524136+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:48:57.293053+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:48:58.308881+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:48:58.644727+00:00", "trade", 10.7046, 42.0]
["2026-09-08T15:48:58.708168+00:00", "trade", 10.7085, 10.0]
["2026-09-08T15:48:58.719812+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:48:58.720213+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:48:58.852237+00:00", "trade", 10.705, 685.0]
["2026-09-08T15:48:58.856192+00:00", "trade", 10.705, 1.0]
["2026-09-08T15:48:59.797126+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:48:59.797562+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:48:59.798003+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:48:59.798043+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:48:59.798519+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:48:59.854696+00:00", "trade", 10.705, 60.0]
["2026-09-08T15:48:59.855144+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:48:59.855144+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:48:59.856943+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:48:59.856943+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:48:59.907405+00:00", "trade", 10.7099, 500.0]
["2026-09-08T15:48:59.908039+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:48:59.998470+00:00", "trade", 10.71, 1000.0]
["2026-09-08T15:48:59.999070+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:48:59.999111+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:48:59.999718+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:00.109951+00:00", "trade", 10.705, 478.0]
["2026-09-08T15:49:00.110545+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:00.110570+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:00.110866+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:00.111026+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:00.114625+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:00.115748+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:00.122789+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:00.148575+00:00", "trade", 10.7099, 8.0]
["2026-09-08T15:49:00.186844+00:00", "trade", 10.705, 9850.0]
["2026-09-08T15:49:00.188086+00:00", "trade", 10.7045, 64.0]
["2026-09-08T15:49:00.188143+00:00", "trade", 10.7045, 79.0]
["2026-09-08T15:49:00.197091+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:00.198229+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:00.205491+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:00.294310+00:00", "trade", 10.708, 100.0]
["2026-09-08T15:49:00.297705+00:00", "trade", 10.708, 8.0]
["2026-09-08T15:49:00.300210+00:00", "trade", 10.708, 7.0]
["2026-09-08T15:49:00.301975+00:00", "trade", 10.708, 27.0]
["2026-09-08T15:49:01.198068+00:00", "trade", 10.7014, 596.0]
["2026-09-08T15:49:01.296064+00:00", "trade", 10.7014, 1.0]
["2026-09-08T15:49:01.863073+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:01.863514+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:02.415019+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:49:02.832700+00:00", "trade", 10.6995, 144.0]
["2026-09-08T15:49:02.922363+00:00", "trade", 10.705, 9000.0]
["2026-09-08T15:49:02.987757+00:00", "trade", 10.705, 9000.0]
["2026-09-08T15:49:02.989002+00:00", "trade", 10.7049, 75.0]
["2026-09-08T15:49:02.989071+00:00", "trade", 10.7049, 94.0]
["2026-09-08T15:49:03.190150+00:00", "trade", 10.705, 10.0]
["2026-09-08T15:49:03.215993+00:00", "trade", 10.705, 10.0]
["2026-09-08T15:49:03.249150+00:00", "trade", 10.705, 10.0]
["2026-09-08T15:49:03.283067+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:49:03.283067+00:00", "trade", 10.705, 700.0]
["2026-09-08T15:49:03.283106+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:49:03.283161+00:00", "trade", 10.705, 700.0]
["2026-09-08T15:49:03.283606+00:00", "trade", 10.705, 1760.0]
["2026-09-08T15:49:03.283687+00:00", "trade", 10.705, 1760.0]
["2026-09-08T15:49:03.283750+00:00", "trade", 10.705, 1380.0]
["2026-09-08T15:49:03.284571+00:00", "trade", 10.705, 200.0]
["2026-09-08T15:49:03.284816+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:03.285337+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:03.285693+00:00", "trade", 10.705, 700.0]
["2026-09-08T15:49:03.286159+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:49:03.286540+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:03.286770+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:03.286775+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:03.286815+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:03.286917+00:00", "trade", 10.7, 1.0]
["2026-09-08T15:49:03.287141+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:03.287301+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:03.287367+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:03.287502+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:03.293280+00:00", "trade", 10.7, 10.0]
["2026-09-08T15:49:03.293677+00:00", "trade", 10.705, 10.0]
["2026-09-08T15:49:03.308932+00:00", "trade", 10.7, 1000.0]
["2026-09-08T15:49:03.308944+00:00", "trade", 10.7, 1430.0]
["2026-09-08T15:49:03.308950+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:49:03.308950+00:00", "trade", 10.7, 3200.0]
["2026-09-08T15:49:03.308953+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:49:03.308975+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:49:03.308977+00:00", "trade", 10.7, 156.0]
["2026-09-08T15:49:03.308980+00:00", "trade", 10.7, 2800.0]
["2026-09-08T15:49:03.308983+00:00", "trade", 10.7, 200.0]
["2026-09-08T15:49:03.308989+00:00", "trade", 10.7, 700.0]
["2026-09-08T15:49:03.308992+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:49:03.308995+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:49:03.308995+00:00", "trade", 10.7, 700.0]
["2026-09-08T15:49:03.309001+00:00", "trade", 10.7, 2800.0]
["2026-09-08T15:49:03.309001+00:00", "trade", 10.7, 3200.0]
["2026-09-08T15:49:03.309004+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:49:03.309010+00:00", "trade", 10.7, 200.0]
["2026-09-08T15:49:03.309010+00:00", "trade", 10.7, 700.0]
["2026-09-08T15:49:03.309010+00:00", "trade", 10.7, 5300.0]
["2026-09-08T15:49:03.309016+00:00", "trade", 10.7, 1000.0]
["2026-09-08T15:49:03.309016+00:00", "trade", 10.7, 120.0]
["2026-09-08T15:49:03.309016+00:00", "trade", 10.7, 1000.0]
["2026-09-08T15:49:03.309019+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:49:03.309023+00:00", "trade", 10.7, 1200.0]
["2026-09-08T15:49:03.309023+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:49:03.309025+00:00", "trade", 10.7, 400.0]
["2026-09-08T15:49:03.309043+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:49:03.309058+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:49:03.309058+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:49:03.309058+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:49:03.309058+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:49:03.309059+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:49:03.309059+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:49:03.309063+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:49:03.309068+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:49:03.309133+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:49:03.309153+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:49:03.309174+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:49:03.309198+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:49:03.309214+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:49:03.309214+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:49:03.309219+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:49:03.309219+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:49:03.309259+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:49:03.309263+00:00", "trade", 10.7, 300.0]
["2026-09-08T15:49:03.309264+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:49:03.309314+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:49:03.309344+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:49:03.309349+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:49:03.309359+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:49:03.309374+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:49:03.309384+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:49:03.309455+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:49:03.309469+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:49:03.309469+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:49:03.309474+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:49:03.309509+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:49:03.309514+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:49:03.309534+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:49:03.309655+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:49:03.309765+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:49:03.309780+00:00", "trade", 10.7, 800.0]
["2026-09-08T15:49:03.309780+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:49:03.309820+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:49:03.309835+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:49:03.309865+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:49:03.309875+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:49:03.309875+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:49:03.309900+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:49:03.309940+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:49:03.310065+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:49:03.310106+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:49:03.310106+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:49:03.310126+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:49:03.310186+00:00", "trade", 10.7037, 50.0]
["2026-09-08T15:49:03.310252+00:00", "trade", 10.7028, 53.0]
["2026-09-08T15:49:03.310311+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:49:03.310318+00:00", "trade", 10.7, 55.0]
["2026-09-08T15:49:03.310346+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:49:03.310346+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:49:03.310361+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:49:03.310378+00:00", "trade", 10.7, 66.0]
["2026-09-08T15:49:03.310421+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:49:03.310441+00:00", "trade", 10.7, 53.0]
["2026-09-08T15:49:03.310504+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:49:03.310787+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:49:03.311494+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:49:03.311539+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:49:03.311785+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:49:03.312025+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:49:03.312185+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:49:03.312787+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:49:03.312907+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:49:03.312907+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:49:03.312907+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:49:03.316579+00:00", "trade", 10.695, 100.0]
["2026-09-08T15:49:03.322900+00:00", "trade", 10.695, 100.0]
["2026-09-08T15:49:03.322960+00:00", "trade", 10.695, 800.0]
["2026-09-08T15:49:03.324584+00:00", "trade", 10.695, 100.0]
["2026-09-08T15:49:03.333276+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:49:03.338703+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:49:03.340591+00:00", "trade", 10.695, 100.0]
["2026-09-08T15:49:03.343916+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:49:03.344382+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:49:03.344838+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:49:03.345754+00:00", "trade", 10.695, 100.0]
["2026-09-08T15:49:03.345754+00:00", "trade", 10.695, 700.0]
["2026-09-08T15:49:03.348491+00:00", "trade", 10.695, 100.0]
["2026-09-08T15:49:03.348984+00:00", "trade", 10.695, 300.0]
["2026-09-08T15:49:03.349349+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:49:03.349399+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:49:03.349399+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:49:03.349474+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:49:03.351945+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:49:03.352281+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:49:03.353714+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:49:03.354601+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:49:03.411020+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:49:03.411055+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:49:03.413216+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:49:03.448469+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:49:03.448710+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:49:03.448710+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:49:03.449983+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:49:03.449983+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:49:03.450028+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:49:03.451070+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:49:03.458513+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:49:03.830512+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:49:03.831314+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:49:03.831549+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:49:03.831556+00:00", "trade", 10.695, 6.0]
["2026-09-08T15:49:03.831559+00:00", "trade", 10.695, 6.0]
["2026-09-08T15:49:03.831594+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:49:03.832070+00:00", "trade", 10.695, 6.0]
["2026-09-08T15:49:03.832156+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:49:03.833047+00:00", "trade", 10.695, 6.0]
["2026-09-08T15:49:03.833260+00:00", "trade", 10.695, 6.0]
["2026-09-08T15:49:04.048770+00:00", "trade", 10.695, 600.0]
["2026-09-08T15:49:04.051344+00:00", "trade", 10.695, 1000.0]
["2026-09-08T15:49:04.175927+00:00", "trade", 10.6901, 25.0]
["2026-09-08T15:49:04.288409+00:00", "trade", 10.695, 9000.0]
["2026-09-08T15:49:04.289657+00:00", "trade", 10.6966, 76.0]
["2026-09-08T15:49:04.289721+00:00", "trade", 10.6962, 86.0]
["2026-09-08T15:49:04.289784+00:00", "trade", 10.695, 75.0]
["2026-09-08T15:49:04.704899+00:00", "trade", 10.695, 6.0]
["2026-09-08T15:49:04.835132+00:00", "trade", 10.695, 100.0]
["2026-09-08T15:49:05.300794+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:49:05.301270+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:49:05.301300+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:49:05.301300+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:49:05.301711+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:49:05.301752+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:49:05.303506+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:49:05.340965+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:49:05.353605+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:49:05.359569+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:49:05.461807+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:49:05.620373+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:49:05.896618+00:00", "trade", 10.695, 50.0]
["2026-09-08T15:49:06.141471+00:00", "trade", 10.6986, 1.0]
["2026-09-08T15:49:06.936346+00:00", "trade", 10.6965, 30.0]
["2026-09-08T15:49:07.050356+00:00", "trade", 10.695, 50.0]
["2026-09-08T15:49:08.205704+00:00", "trade", 10.695, 50.0]
["2026-09-08T15:49:09.122636+00:00", "trade", 10.69, 10.0]
["2026-09-08T15:49:09.734396+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:49:10.490582+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:49:10.938132+00:00", "trade", 10.695, 1000.0]
["2026-09-08T15:49:11.889935+00:00", "trade", 10.695, 6.0]
["2026-09-08T15:49:12.185240+00:00", "trade", 10.698, 1.0]
["2026-09-08T15:49:12.946263+00:00", "trade", 10.6977, 9.0]
["2026-09-08T15:49:13.717373+00:00", "trade", 10.695, 9850.0]
["2026-09-08T15:49:13.718618+00:00", "trade", 10.695, 56.0]
["2026-09-08T15:49:13.886326+00:00", "trade", 10.6969, 1.0]
["2026-09-08T15:49:14.553690+00:00", "trade", 10.695, 100.0]
["2026-09-08T15:49:14.565288+00:00", "trade", 10.6967, 10.0]
["2026-09-08T15:49:15.030553+00:00", "trade", 10.695, 200.0]
["2026-09-08T15:49:15.031630+00:00", "trade", 10.695, 225.0]
["2026-09-08T15:49:15.044654+00:00", "trade", 10.695, 200.0]
["2026-09-08T15:49:15.094272+00:00", "trade", 10.6906, 1000.0]
["2026-09-08T15:49:15.095517+00:00", "trade", 10.6947, 52.0]
["2026-09-08T15:49:15.364839+00:00", "trade", 10.6914, 100.0]
["2026-09-08T15:49:16.527040+00:00", "trade", 10.69, 100.0]
["2026-09-08T15:49:16.915731+00:00", "trade", 10.7081, 200.0]
["2026-09-08T15:49:17.902631+00:00", "trade", 10.6915, 25.0]
["2026-09-08T15:49:18.491510+00:00", "trade", 10.695, 28.0]
["2026-09-08T15:49:19.075242+00:00", "trade", 10.7, 4.0]
["2026-09-08T15:49:19.415187+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:49:19.519202+00:00", "trade", 10.6914, 187.0]
["2026-09-08T15:49:19.948384+00:00", "trade", 10.6914, 1.0]
["2026-09-08T15:49:20.176491+00:00", "trade", 10.695, 25.0]
["2026-09-08T15:49:20.190615+00:00", "trade", 10.695, 25.0]
["2026-09-08T15:49:20.627021+00:00", "trade", 10.695, 2.0]
["2026-09-08T15:49:20.944972+00:00", "trade", 10.69, 24.0]
["2026-09-08T15:49:20.945637+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:49:20.945642+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:49:20.945642+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:49:20.945642+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:49:20.945642+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:49:20.945797+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:49:20.946078+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:49:20.946158+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:49:21.049990+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:49:21.052040+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:49:21.509095+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:49:22.224794+00:00", "trade", 10.695, 30.0]
["2026-09-08T15:49:22.556828+00:00", "trade", 10.695, 5.0]
["2026-09-08T15:49:23.049618+00:00", "trade", 10.6986, 1.0]
["2026-09-08T15:49:23.169215+00:00", "trade", 10.6915, 5.0]
["2026-09-08T15:49:23.317232+00:00", "trade", 10.6994, 8.0]
["2026-09-08T15:49:23.828859+00:00", "trade", 10.7, 2.0]
["2026-09-08T15:49:23.917786+00:00", "trade", 10.6901, 50.0]
["2026-09-08T15:49:25.212214+00:00", "trade", 10.7081, 100.0]
["2026-09-08T15:49:25.218971+00:00", "trade", 10.7081, 300.0]
["2026-09-08T15:49:25.796204+00:00", "trade", 10.6977, 1.0]
["2026-09-08T15:49:26.308300+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:49:26.308742+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:49:26.309062+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:49:26.758878+00:00", "trade", 10.6966, 1.0]
["2026-09-08T15:49:26.842394+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:49:26.842394+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:49:27.062948+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:49:27.256334+00:00", "trade", 10.6999, 100.0]
["2026-09-08T15:49:27.319797+00:00", "trade", 10.6994, 52.0]
["2026-09-08T15:49:27.794634+00:00", "trade", 10.695, 70.0]
["2026-09-08T15:49:27.809369+00:00", "trade", 10.695, 80.0]
["2026-09-08T15:49:28.030582+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:49:28.549331+00:00", "trade", 10.6966, 1.0]
["2026-09-08T15:49:28.558954+00:00", "trade", 10.6993, 25.0]
["2026-09-08T15:49:28.931887+00:00", "trade", 10.6931, 2.0]
["2026-09-08T15:49:28.932254+00:00", "trade", 10.6931, 1.0]
["2026-09-08T15:49:29.101721+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:49:29.673641+00:00", "trade", 10.6872, 1.0]
["2026-09-08T15:49:29.999744+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:49:30.570796+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:49:31.299180+00:00", "trade", 10.6921, 1000.0]
["2026-09-08T15:49:31.307955+00:00", "trade", 10.695, 55.0]
["2026-09-08T15:49:31.313226+00:00", "trade", 10.695, 45.0]
["2026-09-08T15:49:31.343084+00:00", "trade", 10.695, 300.0]
["2026-09-08T15:49:31.344209+00:00", "trade", 10.695, 400.0]
["2026-09-08T15:49:31.346097+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:49:31.346538+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:49:31.346807+00:00", "trade", 10.695, 2500.0]
["2026-09-08T15:49:31.346859+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:49:31.347295+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:49:31.347776+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:49:31.348498+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:49:31.352528+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:49:31.353861+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:49:31.353901+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:49:31.354860+00:00", "trade", 10.695, 100.0]
["2026-09-08T15:49:31.355419+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:49:31.355546+00:00", "trade", 10.695, 100.0]
["2026-09-08T15:49:31.355860+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:49:31.356108+00:00", "trade", 10.6938, 50.0]
["2026-09-08T15:49:31.384150+00:00", "trade", 10.695, 1800.0]
["2026-09-08T15:49:31.384297+00:00", "trade", 10.695, 455.0]
["2026-09-08T15:49:31.384301+00:00", "trade", 10.695, 45.0]
["2026-09-08T15:49:31.384301+00:00", "trade", 10.695, 100.0]
["2026-09-08T15:49:31.384303+00:00", "trade", 10.695, 100.0]
["2026-09-08T15:49:31.384709+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:49:31.385140+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:49:31.419014+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:49:31.460296+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:49:31.460597+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:49:31.460895+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:49:31.461176+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:49:31.461216+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:49:31.461336+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:49:31.461617+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:49:31.461842+00:00", "trade", 10.6943, 50.0]
["2026-09-08T15:49:31.477390+00:00", "trade", 10.7, 1000.0]
["2026-09-08T15:49:31.477390+00:00", "trade", 10.7, 1400.0]
["2026-09-08T15:49:31.477392+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:49:31.477416+00:00", "trade", 10.7, 700.0]
["2026-09-08T15:49:31.477416+00:00", "trade", 10.7, 1800.0]
["2026-09-08T15:49:31.477420+00:00", "trade", 10.7, 1200.0]
["2026-09-08T15:49:31.477420+00:00", "trade", 10.7, 128.0]
["2026-09-08T15:49:31.477422+00:00", "trade", 10.7, 200.0]
["2026-09-08T15:49:31.477480+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:49:31.477483+00:00", "trade", 10.7, 500.0]
["2026-09-08T15:49:31.477696+00:00", "trade", 10.7, 200.0]
["2026-09-08T15:49:31.477702+00:00", "trade", 10.7, 600.0]
["2026-09-08T15:49:31.477702+00:00", "trade", 10.7, 700.0]
["2026-09-08T15:49:31.477798+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:49:31.477864+00:00", "trade", 10.7, 200.0]
["2026-09-08T15:49:31.477864+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:49:31.477867+00:00", "trade", 10.7, 583.0]
["2026-09-08T15:49:31.477871+00:00", "trade", 10.7, 672.0]
["2026-09-08T15:49:31.477871+00:00", "trade", 10.7, 3700.0]
["2026-09-08T15:49:31.477873+00:00", "trade", 10.7, 60.0]
["2026-09-08T15:49:31.477875+00:00", "quote", 10.69, 10.7]
["2026-09-08T15:49:31.477876+00:00", "trade", 10.7, 25.0]
["2026-09-08T15:49:31.477886+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:49:31.477915+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:49:31.477930+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:49:31.477956+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:49:31.477976+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:49:31.477991+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:49:31.478001+00:00", "quote", 10.7, 10.7]
["2026-09-08T15:49:31.478021+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:31.478036+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:31.478086+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:31.478136+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:31.478191+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:31.478261+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:31.478286+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:31.478294+00:00", "trade", 10.7, 1200.0]
["2026-09-08T15:49:31.478382+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:31.478462+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:31.478462+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:31.478502+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:31.478527+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:31.478622+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:31.478667+00:00", "trade", 10.6967, 53.0]
["2026-09-08T15:49:31.478702+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:31.478702+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:31.478730+00:00", "trade", 10.6984, 55.0]
["2026-09-08T15:49:31.478742+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:31.478742+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:31.478777+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:31.478823+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:31.478896+00:00", "trade", 10.705, 204.0]
["2026-09-08T15:49:31.478978+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:31.479018+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:31.479058+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:31.479127+00:00", "trade", 10.7, 51.0]
["2026-09-08T15:49:31.479211+00:00", "trade", 10.7, 63.0]
["2026-09-08T15:49:31.479218+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:31.479419+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:31.479660+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:31.479860+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:31.480101+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:31.481063+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:31.481063+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:31.481499+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:31.482020+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:31.482020+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:31.482662+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:31.482862+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:31.482982+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:31.484822+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:31.497627+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:31.509917+00:00", "trade", 10.705, 700.0]
["2026-09-08T15:49:31.510206+00:00", "trade", 10.705, 4750.0]
["2026-09-08T15:49:31.511451+00:00", "trade", 10.7018, 64.0]
["2026-09-08T15:49:31.511514+00:00", "trade", 10.7027, 53.0]
["2026-09-08T15:49:31.512025+00:00", "trade", 10.705, 500.0]
["2026-09-08T15:49:31.512833+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:31.512914+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:31.513264+00:00", "trade", 10.7041, 52.0]
["2026-09-08T15:49:31.542082+00:00", "trade", 10.705, 600.0]
["2026-09-08T15:49:31.542559+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:31.543402+00:00", "trade", 10.705, 400.0]
["2026-09-08T15:49:31.573413+00:00", "trade", 10.705, 300.0]
["2026-09-08T15:49:31.574652+00:00", "trade", 10.705, 300.0]
["2026-09-08T15:49:31.575477+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:31.635231+00:00", "trade", 10.705, 1760.0]
["2026-09-08T15:49:31.636473+00:00", "trade", 10.705, 300.0]
["2026-09-08T15:49:31.638112+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:49:31.706972+00:00", "trade", 10.705, 700.0]
["2026-09-08T15:49:31.707297+00:00", "trade", 10.705, 4900.0]
["2026-09-08T15:49:31.707309+00:00", "trade", 10.705, 1760.0]
["2026-09-08T15:49:31.707375+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:49:31.707646+00:00", "trade", 10.705, 700.0]
["2026-09-08T15:49:31.708057+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:31.708097+00:00", "trade", 10.705, 7400.0]
["2026-09-08T15:49:31.708533+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:31.708545+00:00", "trade", 10.705, 66.0]
["2026-09-08T15:49:31.708608+00:00", "trade", 10.705, 58.0]
["2026-09-08T15:49:31.708885+00:00", "trade", 10.705, 50.0]
["2026-09-08T15:49:31.708974+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:31.709336+00:00", "trade", 10.705, 70.0]
["2026-09-08T15:49:31.750281+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:49:31.759056+00:00", "trade", 10.71, 95.0]
["2026-09-08T15:49:31.759119+00:00", "trade", 10.71, 5.0]
["2026-09-08T15:49:31.759158+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:49:31.759444+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:49:31.759625+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:49:31.759790+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:31.760031+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:31.760071+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:31.760071+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:31.760191+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:31.760432+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:31.762351+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:31.790821+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:49:31.791729+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:49:31.791841+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:31.808686+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:31.833236+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:49:31.834578+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:31.837259+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:31.837379+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:31.838096+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:31.842336+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:31.910192+00:00", "trade", 10.705, 619.0]
["2026-09-08T15:49:32.112795+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:49:32.117688+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:49:32.121212+00:00", "trade", 10.7015, 500.0]
["2026-09-08T15:49:32.122457+00:00", "trade", 10.7053, 52.0]
["2026-09-08T15:49:32.162506+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:49:32.221141+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:32.221600+00:00", "trade", 10.71, 200.0]
["2026-09-08T15:49:32.223020+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:32.407684+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:32.852829+00:00", "trade", 10.705, 47.0]
["2026-09-08T15:49:33.448456+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:33.448581+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:33.448862+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:33.449063+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:33.449103+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:33.451343+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:33.452100+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:33.452741+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:33.454260+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:33.458254+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:33.465401+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:33.465782+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:33.525164+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:33.539638+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:33.689825+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:34.053134+00:00", "trade", 10.708, 100.0]
["2026-09-08T15:49:34.054215+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:34.407534+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:34.407970+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:35.091123+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:35.235560+00:00", "trade", 10.705, 6000.0]
["2026-09-08T15:49:35.236126+00:00", "trade", 10.705, 3000.0]
["2026-09-08T15:49:35.236604+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:35.236820+00:00", "trade", 10.7053, 63.0]
["2026-09-08T15:49:35.236877+00:00", "trade", 10.7055, 59.0]
["2026-09-08T15:49:35.239761+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:35.258090+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:35.274184+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:49:35.274476+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:49:35.274578+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:49:35.275045+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:35.276905+00:00", "trade", 10.71, 12.0]
["2026-09-08T15:49:35.284216+00:00", "trade", 10.71, 11.0]
["2026-09-08T15:49:35.300280+00:00", "trade", 10.7086, 9.0]
["2026-09-08T15:49:35.331514+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:35.335108+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:35.356017+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:49:35.376526+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:35.377142+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:35.377223+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:35.436083+00:00", "trade", 10.71, 77.0]
["2026-09-08T15:49:35.437095+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:35.437205+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:35.437210+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:35.437220+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:35.437220+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:35.437681+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:35.437827+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:35.438268+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:35.440187+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:35.453464+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:35.475605+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:49:35.475837+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:49:35.476378+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:49:35.476850+00:00", "trade", 10.7055, 50.0]
["2026-09-08T15:49:35.489113+00:00", "trade", 10.7086, 1.0]
["2026-09-08T15:49:35.490909+00:00", "trade", 10.705, 47.0]
["2026-09-08T15:49:35.549371+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:49:35.756599+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:35.760729+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:35.778118+00:00", "trade", 10.705, 3500.0]
["2026-09-08T15:49:35.817752+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:49:35.908345+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:49:35.954123+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:49:36.874171+00:00", "trade", 10.7099, 100.0]
["2026-09-08T15:49:37.041584+00:00", "trade", 10.7088, 1.0]
["2026-09-08T15:49:37.436058+00:00", "trade", 10.71, 54.0]
["2026-09-08T15:49:37.436146+00:00", "trade", 10.71, 37.0]
["2026-09-08T15:49:37.436206+00:00", "trade", 10.71, 12.0]
["2026-09-08T15:49:37.437069+00:00", "trade", 10.71, 1.0]
["2026-09-08T15:49:37.437511+00:00", "trade", 10.705, 1.0]
["2026-09-08T15:49:37.437980+00:00", "trade", 10.705, 54.0]
["2026-09-08T15:49:37.438241+00:00", "trade", 10.705, 37.0]
["2026-09-08T15:49:37.438645+00:00", "trade", 10.705, 12.0]
["2026-09-08T15:49:37.438813+00:00", "trade", 10.705, 4500.0]
["2026-09-08T15:49:37.439246+00:00", "trade", 10.705, 2796.0]
["2026-09-08T15:49:37.439276+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:37.439766+00:00", "trade", 10.705, 1600.0]
["2026-09-08T15:49:37.439792+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:37.439832+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:37.440055+00:00", "trade", 10.7056, 50.0]
["2026-09-08T15:49:37.440273+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:37.440333+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:37.440399+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:37.440485+00:00", "trade", 10.7053, 59.0]
["2026-09-08T15:49:37.440589+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:37.440674+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:37.440780+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:37.445240+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:37.451871+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:37.454803+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:37.475638+00:00", "trade", 10.71, 13.0]
["2026-09-08T15:49:37.475702+00:00", "trade", 10.71, 87.0]
["2026-09-08T15:49:37.477331+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:37.477767+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:37.484694+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:37.535389+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:37.535830+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:37.546384+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:49:37.561435+00:00", "trade", 10.705, 3.0]
["2026-09-08T15:49:37.561516+00:00", "trade", 10.705, 14.0]
["2026-09-08T15:49:37.561982+00:00", "trade", 10.705, 1301.0]
["2026-09-08T15:49:37.595804+00:00", "trade", 10.71, 200.0]
["2026-09-08T15:49:37.614815+00:00", "trade", 10.6995, 6.0]
["2026-09-08T15:49:37.636265+00:00", "trade", 10.71, 13.0]
["2026-09-08T15:49:37.636331+00:00", "trade", 10.71, 84.0]
["2026-09-08T15:49:37.636391+00:00", "trade", 10.71, 3.0]
["2026-09-08T15:49:37.636599+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:49:37.690399+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:49:37.745256+00:00", "trade", 10.71, 200.0]
["2026-09-08T15:49:39.067021+00:00", "trade", 10.705, 1500.0]
["2026-09-08T15:49:39.191156+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:49:39.230824+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:49:39.612734+00:00", "trade", 10.71, 9000.0]
["2026-09-08T15:49:39.613982+00:00", "trade", 10.7079, 69.0]
["2026-09-08T15:49:39.614042+00:00", "trade", 10.7085, 73.0]
["2026-09-08T15:49:39.628338+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:49:39.628398+00:00", "trade", 10.705, 909.0]
["2026-09-08T15:49:39.649234+00:00", "trade", 10.71, 97.0]
["2026-09-08T15:49:39.649289+00:00", "trade", 10.71, 3.0]
["2026-09-08T15:49:39.649508+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:49:39.676636+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:49:39.714962+00:00", "trade", 10.71, 400.0]
["2026-09-08T15:49:39.732313+00:00", "trade", 10.71, 200.0]
["2026-09-08T15:49:39.732944+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:39.733145+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:39.733220+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:39.735345+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:39.736463+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:39.755444+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:49:39.755729+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:49:39.756592+00:00", "trade", 10.705, 585.0]
["2026-09-08T15:49:39.756659+00:00", "trade", 10.705, 200.0]
["2026-09-08T15:49:39.756719+00:00", "trade", 10.705, 600.0]
["2026-09-08T15:49:39.756776+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:49:39.756836+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:49:39.786481+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:39.786918+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:39.792365+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:39.792842+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:39.801339+00:00", "trade", 10.705, 3.0]
["2026-09-08T15:49:39.819391+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:49:39.835235+00:00", "trade", 10.705, 3.0]
["2026-09-08T15:49:39.864501+00:00", "trade", 10.705, 400.0]
["2026-09-08T15:49:39.864501+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:49:39.864504+00:00", "trade", 10.705, 400.0]
["2026-09-08T15:49:39.864504+00:00", "trade", 10.705, 600.0]
["2026-09-08T15:49:39.864507+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:49:39.864507+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:49:39.864507+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:49:39.864985+00:00", "trade", 10.705, 3.0]
["2026-09-08T15:49:39.867148+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:39.880114+00:00", "trade", 10.705, 200.0]
["2026-09-08T15:49:39.901726+00:00", "trade", 10.7, 15.0]
["2026-09-08T15:49:39.901741+00:00", "trade", 10.705, 15.0]
["2026-09-08T15:49:39.901853+00:00", "trade", 10.705, 85.0]
["2026-09-08T15:49:39.902800+00:00", "trade", 10.705, 600.0]
["2026-09-08T15:49:39.918765+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:49:39.919101+00:00", "trade", 10.705, 400.0]
["2026-09-08T15:49:39.920364+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:39.920846+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:39.994605+00:00", "trade", 10.707, 7.0]
["2026-09-08T15:49:39.994969+00:00", "trade", 10.707, 1.0]
["2026-09-08T15:49:40.019199+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:40.107344+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:41.474391+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:41.474631+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:41.475148+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:41.475228+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:41.475774+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:41.700298+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:41.924430+00:00", "trade", 10.705, 59.0]
["2026-09-08T15:49:41.967347+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:42.030256+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:42.030309+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:49:42.031359+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:42.031449+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:42.037007+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:42.045092+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:42.064573+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:42.147286+00:00", "trade", 10.71, 15.0]
["2026-09-08T15:49:42.147966+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:42.148447+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:42.148487+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:42.148648+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:42.148648+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:42.148838+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:42.148913+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:42.150808+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:42.153690+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:42.157809+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:42.231073+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:42.349375+00:00", "trade", 10.6995, 27.0]
["2026-09-08T15:49:42.930575+00:00", "trade", 10.705, 10.0]
["2026-09-08T15:49:42.930855+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:49:42.931462+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:42.931462+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:42.931502+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:42.931502+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:42.931502+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:42.931662+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:42.931863+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:42.931943+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:42.931943+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:42.932023+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:42.932304+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:42.932424+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:42.934103+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:42.934905+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:42.935381+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:43.302429+00:00", "trade", 10.6994, 18.0]
["2026-09-08T15:49:43.395467+00:00", "trade", 10.7033, 14.0]
["2026-09-08T15:49:43.420730+00:00", "trade", 10.7033, 1.0]
["2026-09-08T15:49:43.898419+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:43.898860+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:44.068273+00:00", "trade", 10.7, 15.0]
["2026-09-08T15:49:44.638953+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:44.639339+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:44.646631+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:44.666243+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:44.685168+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:45.159878+00:00", "trade", 10.7, 230.0]
["2026-09-08T15:49:45.275151+00:00", "trade", 10.71, 1.0]
["2026-09-08T15:49:45.275160+00:00", "trade", 10.705, 1.0]
["2026-09-08T15:49:45.727531+00:00", "trade", 10.6993, 12.0]
["2026-09-08T15:49:46.063435+00:00", "trade", 10.71, 15.0]
["2026-09-08T15:49:46.887326+00:00", "trade", 10.7, 100.0]
["2026-09-08T15:49:47.108360+00:00", "trade", 10.7099, 4.0]
["2026-09-08T15:49:47.222000+00:00", "trade", 10.705, 40.0]
["2026-09-08T15:49:47.770103+00:00", "trade", 10.7086, 1.0]
["2026-09-08T15:49:48.911819+00:00", "trade", 10.6993, 23.0]
["2026-09-08T15:49:51.620547+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:51.620567+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:51.621008+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:51.723161+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:51.908708+00:00", "trade", 10.705, 150.0]
["2026-09-08T15:49:52.880478+00:00", "trade", 10.705, 2.0]
["2026-09-08T15:49:52.880577+00:00", "trade", 10.705, 1.0]
["2026-09-08T15:49:53.426316+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:53.426753+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:53.653626+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:53.654108+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:54.150575+00:00", "trade", 10.7032, 9.0]
["2026-09-08T15:49:54.151612+00:00", "trade", 10.705, 3.0]
["2026-09-08T15:49:54.151661+00:00", "trade", 10.705, 147.0]
["2026-09-08T15:49:54.853801+00:00", "trade", 10.705, 1.0]
["2026-09-08T15:49:55.133944+00:00", "trade", 10.6989, 25.0]
["2026-09-08T15:49:55.481263+00:00", "trade", 10.7078, 68.0]
["2026-09-08T15:49:55.482646+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:56.664208+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:56.669210+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:56.672498+00:00", "trade", 10.6989, 23.0]
["2026-09-08T15:49:56.812110+00:00", "trade", 10.705, 10.0]
["2026-09-08T15:49:58.280907+00:00", "trade", 10.71, 20.0]
["2026-09-08T15:49:58.316004+00:00", "trade", 10.705, 1705.0]
["2026-09-08T15:49:58.317385+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:58.678663+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:58.679099+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:58.679941+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:58.683023+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:58.784359+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:58.795114+00:00", "trade", 10.705, 1656.0]
["2026-09-08T15:49:58.796362+00:00", "trade", 10.7052, 58.0]
["2026-09-08T15:49:58.796418+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:49:59.960454+00:00", "trade", 10.71, 1.0]
["2026-09-08T15:49:59.999776+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:00.046115+00:00", "trade", 10.705, 50.0]
["2026-09-08T15:50:00.084577+00:00", "trade", 10.71, 597.0]
["2026-09-08T15:50:00.084631+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:50:00.084682+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:50:00.084742+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:50:00.084793+00:00", "trade", 10.71, 1100.0]
["2026-09-08T15:50:00.084850+00:00", "trade", 10.71, 3440.0]
["2026-09-08T15:50:00.085430+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:00.085600+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:00.086041+00:00", "trade", 10.7056, 50.0]
["2026-09-08T15:50:00.132577+00:00", "trade", 10.71, 11.0]
["2026-09-08T15:50:00.132757+00:00", "trade", 10.71, 12.0]
["2026-09-08T15:50:00.133414+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:00.137052+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:00.137854+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:00.141950+00:00", "trade", 10.71, 1512.0]
["2026-09-08T15:50:00.142535+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:00.142575+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:00.150619+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:00.177016+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:50:00.177437+00:00", "trade", 10.71, 162.0]
["2026-09-08T15:50:00.177528+00:00", "trade", 10.71, 3.0]
["2026-09-08T15:50:00.178020+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:00.213494+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:00.213970+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:00.367004+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:00.371389+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:00.942391+00:00", "trade", 10.7001, 900.0]
["2026-09-08T15:50:01.039251+00:00", "trade", 10.705, 1000.0]
["2026-09-08T15:50:01.039907+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:01.083521+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:01.271328+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:50:02.351202+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:02.351813+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:02.352134+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:02.359390+00:00", "trade", 10.71, 1.0]
["2026-09-08T15:50:02.367691+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:02.403586+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:02.646470+00:00", "trade", 10.6973, 200.0]
["2026-09-08T15:50:02.660998+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:02.779822+00:00", "trade", 10.705, 5.0]
["2026-09-08T15:50:02.788344+00:00", "trade", 10.705, 5.0]
["2026-09-08T15:50:03.394480+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:03.525912+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:03.589468+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:03.762382+00:00", "trade", 10.705, 200.0]
["2026-09-08T15:50:03.763486+00:00", "trade", 10.705, 106.0]
["2026-09-08T15:50:04.008216+00:00", "trade", 10.705, 34.0]
["2026-09-08T15:50:04.567695+00:00", "trade", 10.705, 50.0]
["2026-09-08T15:50:04.685291+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:04.685772+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:04.690854+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:05.181846+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:05.182653+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:05.183134+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:05.672107+00:00", "trade", 10.707, 25.0]
["2026-09-08T15:50:06.091291+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:06.093451+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:06.141381+00:00", "trade", 10.705, 50.0]
["2026-09-08T15:50:06.156239+00:00", "trade", 10.705, 50.0]
["2026-09-08T15:50:06.349274+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:06.365958+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:06.925367+00:00", "trade", 10.6973, 89.0]
["2026-09-08T15:50:07.320262+00:00", "trade", 10.6972, 22.0]
["2026-09-08T15:50:07.331216+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:07.369883+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:07.381016+00:00", "trade", 10.705, 15.0]
["2026-09-08T15:50:08.328846+00:00", "trade", 10.692, 65.0]
["2026-09-08T15:50:08.374930+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:08.376534+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:08.377291+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:08.377331+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:08.379296+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:08.490570+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:08.705788+00:00", "trade", 10.705, 80.0]
["2026-09-08T15:50:08.707036+00:00", "trade", 10.7083, 50.0]
["2026-09-08T15:50:08.713727+00:00", "trade", 10.705, 912.0]
["2026-09-08T15:50:09.463179+00:00", "trade", 10.7094, 900.0]
["2026-09-08T15:50:09.948172+00:00", "trade", 10.7032, 311.0]
["2026-09-08T15:50:10.476644+00:00", "trade", 10.6921, 74.0]
["2026-09-08T15:50:10.477597+00:00", "trade", 10.6973, 99.0]
["2026-09-08T15:50:10.477889+00:00", "trade", 10.7073, 5.0]
["2026-09-08T15:50:10.478448+00:00", "trade", 10.7063, 2.0]
["2026-09-08T15:50:10.480595+00:00", "trade", 10.6906, 5.0]
["2026-09-08T15:50:10.482159+00:00", "trade", 10.6963, 86.0]
["2026-09-08T15:50:12.243425+00:00", "trade", 10.705, 66.0]
["2026-09-08T15:50:12.244522+00:00", "trade", 10.705, 87.0]
["2026-09-08T15:50:12.245554+00:00", "trade", 10.705, 1.0]
["2026-09-08T15:50:12.253381+00:00", "trade", 10.705, 1.0]
["2026-09-08T15:50:13.049650+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:13.049805+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:13.052792+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:13.054875+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:50:13.055854+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:13.058776+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:13.085445+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:13.272024+00:00", "trade", 10.7076, 100.0]
["2026-09-08T15:50:15.079311+00:00", "trade", 10.71, 99.0]
["2026-09-08T15:50:15.079317+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:50:15.079317+00:00", "trade", 10.71, 300.0]
["2026-09-08T15:50:15.079321+00:00", "trade", 10.71, 583.0]
["2026-09-08T15:50:15.079321+00:00", "trade", 10.71, 2.0]
["2026-09-08T15:50:15.079872+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:15.079908+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:15.079912+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:15.079988+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:15.079988+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:15.079993+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:15.080033+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:15.080033+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:15.080033+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:15.080073+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:15.080434+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:15.080434+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:15.080469+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:15.080544+00:00", "trade", 10.71, 404.0]
["2026-09-08T15:50:15.080586+00:00", "trade", 10.708, 50.0]
["2026-09-08T15:50:15.080619+00:00", "trade", 10.71, 12.0]
["2026-09-08T15:50:15.080749+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:15.080790+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:15.091274+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:15.092467+00:00", "trade", 10.705, 200.0]
["2026-09-08T15:50:15.115482+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:15.115923+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:15.161501+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:15.161501+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:15.161581+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:15.161581+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:15.164458+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:15.207078+00:00", "trade", 10.705, 1.0]
["2026-09-08T15:50:15.611686+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:15.611806+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:15.615805+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:15.724564+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:15.724564+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:15.725040+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:15.725666+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:15.725802+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:15.734482+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:15.734964+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:15.734969+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:15.734969+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:15.747889+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:15.750653+00:00", "trade", 10.71, 74.0]
["2026-09-08T15:50:15.751292+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:15.785614+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:15.785654+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:15.797751+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:50:15.797997+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:50:15.798344+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:15.798780+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:15.799106+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:15.799226+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:15.821830+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:15.822271+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:15.822712+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:15.822792+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:16.206479+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:16.206519+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:16.312350+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:16.312791+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:16.313192+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:16.314951+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:16.317277+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:16.319873+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:16.322274+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:16.330679+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:16.415184+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:16.415665+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:16.416097+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:16.418748+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:16.419184+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:16.425589+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:16.428230+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:16.520059+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:16.520499+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:16.520981+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:16.524218+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:16.524700+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:16.530453+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:16.533029+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:16.616212+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:16.617164+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:16.620532+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:16.626176+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:16.708163+00:00", "trade", 10.7099, 500.0]
["2026-09-08T15:50:16.720364+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:16.720404+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:16.743695+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:16.744171+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:16.747413+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:17.013990+00:00", "trade", 10.705, 70.0]
["2026-09-08T15:50:17.014623+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:17.184236+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:17.184236+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:17.267183+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:17.813794+00:00", "trade", 10.7086, 1.0]
["2026-09-08T15:50:17.941199+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:18.014704+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:18.916248+00:00", "trade", 10.7088, 480.0]
["2026-09-08T15:50:19.530680+00:00", "trade", 10.7099, 9000.0]
["2026-09-08T15:50:19.531931+00:00", "trade", 10.7092, 72.0]
["2026-09-08T15:50:19.531997+00:00", "trade", 10.7083, 56.0]
["2026-09-08T15:50:19.554012+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:50:19.556144+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:50:19.560126+00:00", "trade", 10.71, 65.0]
["2026-09-08T15:50:19.791537+00:00", "trade", 10.7076, 13.0]
["2026-09-08T15:50:19.970490+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:20.012680+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:20.068853+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:20.971507+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:20.971998+00:00", "trade", 10.71, 300.0]
["2026-09-08T15:50:20.972082+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:50:20.972358+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:50:20.973106+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:21.222789+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:21.370231+00:00", "trade", 10.6971, 26.0]
["2026-09-08T15:50:21.488174+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:50:21.488318+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:50:21.488968+00:00", "trade", 10.71, 188.0]
["2026-09-08T15:50:21.489034+00:00", "trade", 10.71, 35.0]
["2026-09-08T15:50:21.489145+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:50:21.489395+00:00", "trade", 10.7085, 100.0]
["2026-09-08T15:50:21.490035+00:00", "trade", 10.7085, 100.0]
["2026-09-08T15:50:21.490282+00:00", "trade", 10.7085, 100.0]
["2026-09-08T15:50:21.490507+00:00", "trade", 10.7085, 100.0]
["2026-09-08T15:50:21.491133+00:00", "trade", 10.7085, 188.0]
["2026-09-08T15:50:21.491280+00:00", "trade", 10.7097, 50.0]
["2026-09-08T15:50:21.491421+00:00", "trade", 10.7085, 35.0]
["2026-09-08T15:50:21.491683+00:00", "trade", 10.7085, 154.0]
["2026-09-08T15:50:21.501141+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:50:21.516937+00:00", "trade", 10.7038, 10.0]
["2026-09-08T15:50:21.547264+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:50:21.557491+00:00", "trade", 10.705, 1000.0]
["2026-09-08T15:50:21.558537+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:21.582905+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:21.657584+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:50:21.708176+00:00", "trade", 10.7, 15.0]
["2026-09-08T15:50:21.783189+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:50:21.784213+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:21.784328+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:21.838151+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:21.888217+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:50:21.910052+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:22.031330+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:22.164402+00:00", "trade", 10.705, 494.0]
["2026-09-08T15:50:22.165774+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:22.168684+00:00", "trade", 10.705, 325.0]
["2026-09-08T15:50:22.172542+00:00", "trade", 10.705, 201.0]
["2026-09-08T15:50:22.173578+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:22.196657+00:00", "trade", 10.7, 2.0]
["2026-09-08T15:50:22.280634+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:50:22.688536+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:23.168622+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:23.235237+00:00", "trade", 10.705, 268.0]
["2026-09-08T15:50:23.236242+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:23.236282+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:23.236443+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:23.236723+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:23.240111+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:23.241470+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:23.241485+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:23.252646+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:23.253128+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:23.253608+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:23.262530+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:23.263011+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:23.274212+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:23.441713+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:50:23.441871+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:23.442256+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:23.442307+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:23.442307+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:23.442467+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:23.460385+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:23.795666+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:23.795826+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:23.796227+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:23.796262+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:23.796267+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:23.796704+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:23.796744+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:23.797906+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:23.799906+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:23.805665+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:23.862244+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:23.871210+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:23.960211+00:00", "trade", 10.7076, 100.0]
["2026-09-08T15:50:24.059713+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:24.248973+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:24.584304+00:00", "trade", 10.71, 45.0]
["2026-09-08T15:50:24.585390+00:00", "trade", 10.71, 187.0]
["2026-09-08T15:50:24.649504+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:24.790251+00:00", "trade", 10.71, 10.0]
["2026-09-08T15:50:25.157310+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:25.585054+00:00", "trade", 10.705, 51.0]
["2026-09-08T15:50:25.586485+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:25.587343+00:00", "trade", 10.705, 1.0]
["2026-09-08T15:50:26.368623+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:26.728921+00:00", "trade", 10.705, 1.0]
["2026-09-08T15:50:27.211432+00:00", "trade", 10.71, 50.0]
["2026-09-08T15:50:27.271139+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:50:27.271753+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:27.272675+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:27.272755+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:27.272755+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:27.272916+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:27.272916+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:27.272996+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:27.273076+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:27.273472+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:27.298521+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:27.298963+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:27.302802+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:27.344895+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:50:27.345378+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:27.345458+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:27.345498+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:27.345538+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:27.345538+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:27.345578+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:27.345658+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:27.345899+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:27.346340+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:27.346455+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:27.379524+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:27.522352+00:00", "trade", 10.705, 1.0]
["2026-09-08T15:50:28.189453+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:28.262476+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:28.262957+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:28.339745+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:29.044234+00:00", "trade", 10.71, 15.0]
["2026-09-08T15:50:29.342031+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:29.444927+00:00", "trade", 10.7, 633.0]
["2026-09-08T15:50:29.445943+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:29.488338+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:50:29.684666+00:00", "trade", 10.7051, 1.0]
["2026-09-08T15:50:29.999803+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:31.495286+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:31.501410+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:31.521353+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:31.576682+00:00", "trade", 10.71, 200.0]
["2026-09-08T15:50:31.577668+00:00", "trade", 10.705, 193.0]
["2026-09-08T15:50:31.580232+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:31.580298+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:31.581195+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:31.584021+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:31.584359+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:50:31.585319+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:31.586272+00:00", "trade", 10.71, 20.0]
["2026-09-08T15:50:31.586275+00:00", "trade", 10.71, 200.0]
["2026-09-08T15:50:31.586278+00:00", "trade", 10.71, 11.0]
["2026-09-08T15:50:31.586281+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:50:31.586281+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:50:31.586284+00:00", "trade", 10.71, 1300.0]
["2026-09-08T15:50:31.586443+00:00", "trade", 10.71, 700.0]
["2026-09-08T15:50:31.586443+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:50:31.586515+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:50:31.586515+00:00", "trade", 10.71, 400.0]
["2026-09-08T15:50:31.586818+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:50:31.586928+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:50:31.587827+00:00", "trade", 10.71, 330.0]
["2026-09-08T15:50:31.587827+00:00", "trade", 10.71, 20.0]
["2026-09-08T15:50:31.587829+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:50:31.587833+00:00", "trade", 10.71, 93.0]
["2026-09-08T15:50:31.587835+00:00", "trade", 10.71, 257.0]
["2026-09-08T15:50:31.587972+00:00", "trade", 10.71, 443.0]
["2026-09-08T15:50:31.588352+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:50:31.588352+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:50:31.589289+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:50:31.589349+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:31.589464+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:31.589915+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:31.591835+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:31.592211+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:31.594416+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:31.596722+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:31.596907+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:31.597398+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:31.597634+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:31.599022+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:31.601077+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:31.601222+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:31.601583+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:31.602605+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:31.603247+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:31.603376+00:00", "trade", 10.71, 25.0]
["2026-09-08T15:50:31.603508+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:31.603710+00:00", "trade", 10.715, 25.0]
["2026-09-08T15:50:31.606209+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:31.607703+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:31.608795+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:31.609757+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:31.611316+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:31.611847+00:00", "trade", 10.715, 75.0]
["2026-09-08T15:50:31.618278+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:31.621509+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:50:31.621851+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:31.628051+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:31.628119+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:50:31.628206+00:00", "trade", 10.71, 178.0]
["2026-09-08T15:50:31.645207+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:31.649898+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:31.649948+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:31.656298+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:31.678195+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:31.679734+00:00", "trade", 10.715, 165.0]
["2026-09-08T15:50:31.685688+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:31.700518+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:31.701942+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:31.712958+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:31.713218+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:31.713875+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:31.714238+00:00", "trade", 10.7079, 50.0]
["2026-09-08T15:50:31.728540+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:31.757433+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:31.766976+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:31.771016+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:31.791354+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:31.791374+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:31.791384+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:31.791409+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:31.792461+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:31.797809+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:31.797819+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:31.821084+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:31.821099+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:31.824693+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:31.840405+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:32.053350+00:00", "trade", 10.715, 100.0]
["2026-09-08T15:50:32.095579+00:00", "trade", 10.6925, 17.0]
["2026-09-08T15:50:32.120097+00:00", "trade", 10.72, 600.0]
["2026-09-08T15:50:32.252911+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:32.274662+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:32.277007+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:32.287046+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:32.333482+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:32.571302+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:32.709380+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:32.751531+00:00", "trade", 10.7133, 100.0]
["2026-09-08T15:50:32.780428+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:32.791745+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:32.794596+00:00", "trade", 10.71, 135.0]
["2026-09-08T15:50:33.003097+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:33.003674+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:33.123884+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:33.229966+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:33.789269+00:00", "trade", 10.715, 9000.0]
["2026-09-08T15:50:33.790514+00:00", "trade", 10.7116, 81.0]
["2026-09-08T15:50:33.790586+00:00", "trade", 10.7145, 59.0]
["2026-09-08T15:50:33.791296+00:00", "trade", 10.715, 400.0]
["2026-09-08T15:50:33.791296+00:00", "trade", 10.715, 100.0]
["2026-09-08T15:50:33.791626+00:00", "trade", 10.72, 1000.0]
["2026-09-08T15:50:33.791768+00:00", "trade", 10.715, 100.0]
["2026-09-08T15:50:33.791768+00:00", "trade", 10.715, 600.0]
["2026-09-08T15:50:33.791771+00:00", "trade", 10.715, 300.0]
["2026-09-08T15:50:33.791780+00:00", "trade", 10.715, 300.0]
["2026-09-08T15:50:33.792753+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:33.793325+00:00", "trade", 10.715, 2.0]
["2026-09-08T15:50:33.793328+00:00", "trade", 10.715, 100.0]
["2026-09-08T15:50:33.832869+00:00", "trade", 10.715, 400.0]
["2026-09-08T15:50:33.832912+00:00", "trade", 10.715, 200.0]
["2026-09-08T15:50:33.833275+00:00", "trade", 10.715, 2.0]
["2026-09-08T15:50:33.833516+00:00", "trade", 10.715, 2.0]
["2026-09-08T15:50:33.833579+00:00", "trade", 10.715, 1900.0]
["2026-09-08T15:50:33.833639+00:00", "trade", 10.715, 100.0]
["2026-09-08T15:50:33.833696+00:00", "trade", 10.715, 1100.0]
["2026-09-08T15:50:33.833725+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:33.834668+00:00", "trade", 10.715, 2.0]
["2026-09-08T15:50:33.834851+00:00", "trade", 10.715, 1900.0]
["2026-09-08T15:50:33.846377+00:00", "trade", 10.715, 100.0]
["2026-09-08T15:50:33.848407+00:00", "trade", 10.715, 100.0]
["2026-09-08T15:50:33.848449+00:00", "trade", 10.715, 200.0]
["2026-09-08T15:50:33.848696+00:00", "trade", 10.715, 200.0]
["2026-09-08T15:50:33.852527+00:00", "trade", 10.715, 100.0]
["2026-09-08T15:50:33.863617+00:00", "trade", 10.715, 100.0]
["2026-09-08T15:50:33.863939+00:00", "trade", 10.715, 100.0]
["2026-09-08T15:50:33.865431+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:33.892495+00:00", "trade", 10.715, 100.0]
["2026-09-08T15:50:33.892540+00:00", "trade", 10.715, 100.0]
["2026-09-08T15:50:33.892799+00:00", "trade", 10.71, 30.0]
["2026-09-08T15:50:33.893422+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:33.893422+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:33.893708+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:33.983419+00:00", "trade", 10.7167, 10.0]
["2026-09-08T15:50:34.007404+00:00", "trade", 10.715, 300.0]
["2026-09-08T15:50:34.008652+00:00", "trade", 10.7155, 50.0]
["2026-09-08T15:50:34.143297+00:00", "trade", 10.7167, 6.0]
["2026-09-08T15:50:34.230853+00:00", "trade", 10.697, 692.0]
["2026-09-08T15:50:34.318872+00:00", "trade", 10.71, 105.0]
["2026-09-08T15:50:34.320241+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:34.320687+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:35.369177+00:00", "trade", 10.7105, 450.0]
["2026-09-08T15:50:35.378412+00:00", "trade", 10.715, 9000.0]
["2026-09-08T15:50:35.379656+00:00", "trade", 10.7151, 78.0]
["2026-09-08T15:50:35.379828+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:35.380901+00:00", "trade", 10.715, 300.0]
["2026-09-08T15:50:35.380941+00:00", "trade", 10.715, 200.0]
["2026-09-08T15:50:35.381265+00:00", "trade", 10.715, 900.0]
["2026-09-08T15:50:35.382182+00:00", "trade", 10.7147, 50.0]
["2026-09-08T15:50:35.396713+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:35.732088+00:00", "trade", 10.7167, 1.0]
["2026-09-08T15:50:35.757038+00:00", "trade", 10.7199, 500.0]
["2026-09-08T15:50:35.758392+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:35.778205+00:00", "trade", 10.715, 9000.0]
["2026-09-08T15:50:35.779453+00:00", "trade", 10.7152, 52.0]
["2026-09-08T15:50:35.779513+00:00", "trade", 10.7131, 57.0]
["2026-09-08T15:50:35.782189+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:35.783236+00:00", "trade", 10.715, 300.0]
["2026-09-08T15:50:35.783293+00:00", "trade", 10.715, 100.0]
["2026-09-08T15:50:35.783735+00:00", "trade", 10.715, 500.0]
["2026-09-08T15:50:35.798969+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:36.031151+00:00", "trade", 10.715, 29.0]
["2026-09-08T15:50:36.037171+00:00", "trade", 10.715, 19.0]
["2026-09-08T15:50:36.041688+00:00", "trade", 10.715, 12.0]
["2026-09-08T15:50:36.061944+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:50:36.178065+00:00", "trade", 10.715, 9000.0]
["2026-09-08T15:50:36.179316+00:00", "trade", 10.7151, 84.0]
["2026-09-08T15:50:36.179379+00:00", "trade", 10.715, 50.0]
["2026-09-08T15:50:36.889624+00:00", "trade", 10.7114, 480.0]
["2026-09-08T15:50:37.145493+00:00", "trade", 10.715, 777.0]
["2026-09-08T15:50:37.696745+00:00", "trade", 10.7114, 1010.0]
["2026-09-08T15:50:37.785918+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:37.822188+00:00", "trade", 10.6975, 31.0]
["2026-09-08T15:50:37.823588+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:38.018118+00:00", "trade", 10.715, 10.0]
["2026-09-08T15:50:38.124823+00:00", "trade", 10.715, 10.0]
["2026-09-08T15:50:38.996885+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:39.170542+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:39.525975+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:50:39.526321+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:50:39.526578+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:39.526859+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:39.526939+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:39.526979+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:39.527054+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:39.561426+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:39.561451+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:39.563746+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:39.598880+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:39.600559+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:39.657619+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:39.658060+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:39.690588+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:40.222841+00:00", "trade", 10.7115, 20.0]
["2026-09-08T15:50:40.480641+00:00", "trade", 10.71, 2.0]
["2026-09-08T15:50:41.190197+00:00", "trade", 10.715, 1.0]
["2026-09-08T15:50:42.013423+00:00", "trade", 10.715, 1.0]
["2026-09-08T15:50:42.094316+00:00", "trade", 10.71, 15.0]
["2026-09-08T15:50:42.511869+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:42.512030+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:42.516029+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:42.517017+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:42.572349+00:00", "trade", 10.715, 10.0]
["2026-09-08T15:50:42.573205+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:42.573205+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:42.576523+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:42.578683+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:42.668637+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:42.694488+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:42.961377+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:42.961517+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:42.961573+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:42.979660+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:43.041581+00:00", "trade", 10.715, 1.0]
["2026-09-08T15:50:44.172208+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:44.177531+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:44.182653+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:44.726986+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:44.727748+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:44.731231+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:44.732509+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:44.776644+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:44.878581+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:44.948365+00:00", "trade", 10.7164, 5.0]
["2026-09-08T15:50:45.496775+00:00", "trade", 10.6972, 37.0]
["2026-09-08T15:50:45.719685+00:00", "trade", 10.6972, 7.0]
["2026-09-08T15:50:45.859536+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:45.860098+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:45.860403+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:45.864002+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:45.864022+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:45.889888+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:45.977473+00:00", "trade", 10.715, 100.0]
["2026-09-08T15:50:45.977830+00:00", "trade", 10.715, 300.0]
["2026-09-08T15:50:45.978835+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:45.978875+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:45.994024+00:00", "trade", 10.7101, 819.0]
["2026-09-08T15:50:46.004940+00:00", "trade", 10.71, 700.0]
["2026-09-08T15:50:46.004940+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:50:46.004982+00:00", "trade", 10.71, 2700.0]
["2026-09-08T15:50:46.004988+00:00", "trade", 10.71, 500.0]
["2026-09-08T15:50:46.004988+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:50:46.004991+00:00", "trade", 10.71, 20.0]
["2026-09-08T15:50:46.004991+00:00", "trade", 10.71, 400.0]
["2026-09-08T15:50:46.004994+00:00", "trade", 10.71, 1100.0]
["2026-09-08T15:50:46.004994+00:00", "trade", 10.71, 400.0]
["2026-09-08T15:50:46.005015+00:00", "trade", 10.71, 265.0]
["2026-09-08T15:50:46.005081+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:50:46.005087+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:50:46.005147+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:50:46.005157+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:50:46.005210+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:50:46.005233+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:50:46.005262+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:50:46.005458+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:50:46.005478+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:50:46.005484+00:00", "trade", 10.71, 800.0]
["2026-09-08T15:50:46.005496+00:00", "trade", 10.71, 1500.0]
["2026-09-08T15:50:46.005496+00:00", "trade", 10.71, 4300.0]
["2026-09-08T15:50:46.005499+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:50:46.005508+00:00", "trade", 10.71, 700.0]
["2026-09-08T15:50:46.005520+00:00", "trade", 10.71, 200.0]
["2026-09-08T15:50:46.005523+00:00", "trade", 10.71, 200.0]
["2026-09-08T15:50:46.005523+00:00", "trade", 10.71, 500.0]
["2026-09-08T15:50:46.005532+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:50:46.005556+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:50:46.005556+00:00", "trade", 10.71, 600.0]
["2026-09-08T15:50:46.005559+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:50:46.005573+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:50:46.005573+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:50:46.005573+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:50:46.005603+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:46.005608+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:46.005608+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:46.005671+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:50:46.005809+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:46.006069+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:46.006160+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:46.006281+00:00", "trade", 10.7108, 50.0]
["2026-09-08T15:50:46.006287+00:00", "trade", 10.71, 10.0]
["2026-09-08T15:50:46.006365+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:46.006606+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:46.006738+00:00", "trade", 10.7107, 51.0]
["2026-09-08T15:50:46.006841+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:46.006846+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:46.007122+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:46.008405+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:46.008475+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:46.009442+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:46.014286+00:00", "trade", 10.71, 1000.0]
["2026-09-08T15:50:46.014324+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:46.015531+00:00", "trade", 10.71, 53.0]
["2026-09-08T15:50:46.016008+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:46.016866+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:50:46.018517+00:00", "trade", 10.71, 300.0]
["2026-09-08T15:50:46.036732+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:46.038909+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:50:46.039479+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:46.079676+00:00", "trade", 10.705, 200.0]
["2026-09-08T15:50:46.083909+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:46.084175+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:46.156161+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:46.211497+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:46.649419+00:00", "trade", 10.705, 50.0]
["2026-09-08T15:50:46.651167+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:46.651613+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:46.742885+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:46.904935+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:46.905842+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:46.907726+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:46.932535+00:00", "trade", 10.705, 90.0]
["2026-09-08T15:50:46.933518+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:46.933864+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:47.090413+00:00", "trade", 10.7118, 100.0]
["2026-09-08T15:50:47.175407+00:00", "trade", 10.705, 100.0]
["2026-09-08T15:50:47.306651+00:00", "trade", 10.6935, 91.0]
["2026-09-08T15:50:48.052977+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:48.056661+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:48.157706+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:48.286715+00:00", "trade", 10.71, 15.0]
["2026-09-08T15:50:48.861412+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:48.861733+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:48.861853+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:49.026384+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:49.026865+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:49.027306+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:49.368096+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:49.368537+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:49.369018+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:49.438358+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:49.506620+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:49.635065+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:49.635541+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:49.991191+00:00", "trade", 10.7084, 8.0]
["2026-09-08T15:50:50.297586+00:00", "trade", 10.705, 1.0]
["2026-09-08T15:50:50.297622+00:00", "trade", 10.7, 1.0]
["2026-09-08T15:50:50.383271+00:00", "trade", 10.6971, 22.0]
["2026-09-08T15:50:50.966756+00:00", "trade", 10.705, 580.0]
["2026-09-08T15:50:51.048487+00:00", "trade", 10.7084, 4.0]
["2026-09-08T15:50:51.081892+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:51.414439+00:00", "trade", 10.705, 1.0]
["2026-09-08T15:50:51.611585+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:51.611625+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:51.741113+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:51.741980+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:51.846177+00:00", "trade", 10.705, 6.0]
["2026-09-08T15:50:51.873295+00:00", "trade", 10.705, 1.0]
["2026-09-08T15:50:52.102855+00:00", "trade", 10.7099, 48.0]
["2026-09-08T15:50:52.557933+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:52.735460+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:53.065637+00:00", "trade", 10.7, 15.0]
["2026-09-08T15:50:53.435155+00:00", "trade", 10.7084, 65.0]
["2026-09-08T15:50:54.144212+00:00", "trade", 10.705, 2.0]
["2026-09-08T15:50:55.808068+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:55.808910+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:55.808990+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:55.859876+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:55.860367+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:56.181791+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:56.181911+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:56.410876+00:00", "trade", 10.705, 200.0]
["2026-09-08T15:50:56.688472+00:00", "trade", 10.7085, 500.0]
["2026-09-08T15:50:57.239561+00:00", "trade", 10.7, 15.0]
["2026-09-08T15:50:57.548803+00:00", "trade", 10.705, 59.0]
["2026-09-08T15:50:57.571462+00:00", "trade", 10.705, 1.0]
["2026-09-08T15:50:57.705075+00:00", "trade", 10.705, 10.0]
["2026-09-08T15:50:57.794406+00:00", "trade", 10.7035, 1.0]
["2026-09-08T15:50:57.905551+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:58.011765+00:00", "trade", 10.71, 1500.0]
["2026-09-08T15:50:58.012705+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:58.012746+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:58.012746+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:58.012750+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:58.012785+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:58.015547+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:58.015547+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:58.015627+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:58.015868+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:58.016144+00:00", "trade", 10.71, 1000.0]
["2026-09-08T15:50:58.016146+00:00", "trade", 10.71, 500.0]
["2026-09-08T15:50:58.016650+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:58.016952+00:00", "trade", 10.71, 1900.0]
["2026-09-08T15:50:58.016955+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:58.016976+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:58.016976+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:58.016976+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:58.016981+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:58.016981+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:58.016981+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:58.016990+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:58.017011+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:58.017011+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:58.017012+00:00", "trade", 10.71, 300.0]
["2026-09-08T15:50:58.017066+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:58.017106+00:00", "quote", 10.7, 10.71]
["2026-09-08T15:50:58.017126+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:50:58.017131+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:50:58.017136+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:50:58.017156+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:50:58.017176+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:50:58.017256+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:50:58.017266+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:50:58.017307+00:00", "trade", 10.71, 800.0]
["2026-09-08T15:50:58.017346+00:00", "quote", 10.71, 10.71]
["2026-09-08T15:50:58.017350+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:50:58.017350+00:00", "trade", 10.71, 200.0]
["2026-09-08T15:50:58.017351+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:58.017391+00:00", "trade", 10.7094, 52.0]
["2026-09-08T15:50:58.017396+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:58.017433+00:00", "trade", 10.71, 24.0]
["2026-09-08T15:50:58.017436+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:58.017462+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:58.017472+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:58.017507+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:58.017507+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:58.017512+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:58.017512+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:58.017512+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:58.017517+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:58.017527+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:58.017527+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:58.017562+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:58.017627+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:58.017627+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:58.017644+00:00", "trade", 10.71, 800.0]
["2026-09-08T15:50:58.017787+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:58.017868+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:58.017868+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:58.017908+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:58.017908+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:58.017908+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:58.017948+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:58.017948+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:58.017948+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:58.018029+00:00", "trade", 10.715, 1.0]
["2026-09-08T15:50:58.018078+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:58.018108+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:58.018148+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:58.018148+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:58.018148+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:58.018268+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:58.018268+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:58.018309+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:58.018309+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:58.018389+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:58.018420+00:00", "trade", 10.71, 100.0]
["2026-09-08T15:50:58.018629+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:58.018710+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:58.018710+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:58.018865+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:58.019030+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:58.019386+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:58.019469+00:00", "trade", 10.715, 1500.0]
["2026-09-08T15:50:58.019652+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:58.019827+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:58.020268+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:58.020709+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:58.020715+00:00", "trade", 10.7099, 56.0]
["2026-09-08T15:50:58.022052+00:00", "trade", 10.715, 700.0]
["2026-09-08T15:50:58.023351+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:58.023787+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:58.026347+00:00", "trade", 10.715, 1848.0]
["2026-09-08T15:50:58.027282+00:00", "trade", 10.715, 1.0]
["2026-09-08T15:50:58.027312+00:00", "trade", 10.715, 1.0]
["2026-09-08T15:50:58.031317+00:00", "trade", 10.715, 1900.0]
["2026-09-08T15:50:58.066104+00:00", "trade", 10.715, 23300.0]
["2026-09-08T15:50:58.066257+00:00", "trade", 10.715, 12300.0]
["2026-09-08T15:50:58.067123+00:00", "trade", 10.715, 4500.0]
["2026-09-08T15:50:58.067352+00:00", "trade", 10.7143, 136.0]
["2026-09-08T15:50:58.067445+00:00", "trade", 10.715, 139.0]
["2026-09-08T15:50:58.067505+00:00", "trade", 10.715, 700.0]
["2026-09-08T15:50:58.067511+00:00", "trade", 10.7128, 70.0]
["2026-09-08T15:50:58.067517+00:00", "trade", 10.715, 23300.0]
["2026-09-08T15:50:58.067529+00:00", "trade", 10.715, 700.0]
["2026-09-08T15:50:58.067562+00:00", "trade", 10.715, 700.0]
["2026-09-08T15:50:58.067574+00:00", "trade", 10.715, 62.0]
["2026-09-08T15:50:58.067854+00:00", "trade", 10.715, 4236.0]
["2026-09-08T15:50:58.067896+00:00", "trade", 10.715, 664.0]
["2026-09-08T15:50:58.067899+00:00", "trade", 10.715, 700.0]
["2026-09-08T15:50:58.068005+00:00", "trade", 10.72, 1600.0]
["2026-09-08T15:50:58.068008+00:00", "trade", 10.72, 700.0]
["2026-09-08T15:50:58.068014+00:00", "trade", 10.72, 800.0]
["2026-09-08T15:50:58.068018+00:00", "trade", 10.72, 3500.0]
["2026-09-08T15:50:58.068018+00:00", "trade", 10.72, 1700.0]
["2026-09-08T15:50:58.068021+00:00", "trade", 10.72, 155.0]
["2026-09-08T15:50:58.068021+00:00", "trade", 10.72, 800.0]
["2026-09-08T15:50:58.068026+00:00", "trade", 10.72, 100.0]
["2026-09-08T15:50:58.068026+00:00", "trade", 10.72, 100.0]
["2026-09-08T15:50:58.068026+00:00", "trade", 10.72, 100.0]
["2026-09-08T15:50:58.068026+00:00", "trade", 10.72, 30.0]
["2026-09-08T15:50:58.068029+00:00", "trade", 10.72, 20.0]
["2026-09-08T15:50:58.068029+00:00", "trade", 10.72, 300.0]
["2026-09-08T15:50:58.068031+00:00", "trade", 10.72, 100.0]
["2026-09-08T15:50:58.068038+00:00", "trade", 10.72, 10.0]
["2026-09-08T15:50:58.068038+00:00", "trade", 10.72, 200.0]
["2026-09-08T15:50:58.068059+00:00", "trade", 10.72, 100.0]
["2026-09-08T15:50:58.068062+00:00", "trade", 10.72, 70.0]
["2026-09-08T15:50:58.068062+00:00", "trade", 10.72, 100.0]
["2026-09-08T15:50:58.068066+00:00", "trade", 10.72, 300.0]
["2026-09-08T15:50:58.068066+00:00", "trade", 10.72, 20.0]
["2026-09-08T15:50:58.068071+00:00", "trade", 10.72, 200.0]
["2026-09-08T15:50:58.068071+00:00", "trade", 10.72, 10.0]
["2026-09-08T15:50:58.068071+00:00", "trade", 10.72, 60.0]
["2026-09-08T15:50:58.068077+00:00", "trade", 10.72, 20.0]
["2026-09-08T15:50:58.068077+00:00", "trade", 10.72, 52.0]
["2026-09-08T15:50:58.068077+00:00", "trade", 10.72, 700.0]
["2026-09-08T15:50:58.068080+00:00", "trade", 10.72, 360.0]
["2026-09-08T15:50:58.068083+00:00", "trade", 10.72, 630.0]
["2026-09-08T15:50:58.068083+00:00", "trade", 10.72, 400.0]
["2026-09-08T15:50:58.068083+00:00", "trade", 10.72, 4000.0]
["2026-09-08T15:50:58.068087+00:00", "trade", 10.72, 25.0]
["2026-09-08T15:50:58.068087+00:00", "trade", 10.72, 180.0]
["2026-09-08T15:50:58.068092+00:00", "trade", 10.72, 700.0]
["2026-09-08T15:50:58.068098+00:00", "trade", 10.72, 100.0]
["2026-09-08T15:50:58.068098+00:00", "trade", 10.72, 300.0]
["2026-09-08T15:50:58.068098+00:00", "trade", 10.72, 100.0]
["2026-09-08T15:50:58.068098+00:00", "trade", 10.72, 100.0]
["2026-09-08T15:50:58.068098+00:00", "trade", 10.72, 10.0]
["2026-09-08T15:50:58.068101+00:00", "trade", 10.72, 400.0]
["2026-09-08T15:50:58.068101+00:00", "trade", 10.72, 3200.0]
["2026-09-08T15:50:58.068114+00:00", "trade", 10.72, 1600.0]
["2026-09-08T15:50:58.068119+00:00", "trade", 10.72, 6.0]
["2026-09-08T15:50:58.068119+00:00", "trade", 10.72, 200.0]
["2026-09-08T15:50:58.068127+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:58.068127+00:00", "quote", 10.71, 10.72]
["2026-09-08T15:50:58.068157+00:00", "quote", 10.72, 10.72]
["2026-09-08T15:50:58.068221+00:00", "trade", 10.72, 2527.0]
["2026-09-08T15:50:58.068245+00:00", "trade", 10.72, 100.0]
["2026-09-08T15:50:58.068245+00:00", "trade", 10.72, 100.0]
["2026-09-08T15:50:58.068269+00:00", "trade", 10.72, 100.0]
["2026-09-08T15:50:58.068273+00:00", "trade", 10.72, 686.0]
["2026-09-08T15:50:58.068273+00:00", "trade", 10.72, 600.0]
["2026-09-08T15:50:58.068278+00:00", "trade", 10.72, 8900.0]
["2026-09-08T15:50:58.068278+00:00", "trade", 10.72, 1600.0]
["2026-09-08T15:50:58.068281+00:00", "trade", 10.72, 100.0]
["2026-09-08T15:50:58.068284+00:00", "trade", 10.72, 4018.0]
["2026-09-08T15:50:58.068296+00:00", "trade", 10.72, 600.0]
["2026-09-08T15:50:58.068302+00:00", "quote", 10.72, 10.72]
["2026-09-08T15:50:58.068307+00:00", "quote", 10.72, 10.72]
["2026-09-08T15:50:58.068327+00:00", "trade", 10.72, 630.0]
["2026-09-08T15:50:58.068327+00:00", "trade", 10.72, 1482.0]
["2026-09-08T15:50:58.068341+00:00", "trade", 10.72, 500.0]
["2026-09-08T15:50:58.068347+00:00", "trade", 10.72, 100.0]
["2026-09-08T15:50:58.068357+00:00", "trade", 10.72, 630.0]
["2026-09-08T15:50:58.068363+00:00", "trade", 10.715, 67.0]
["2026-09-08T15:50:58.068363+00:00", "trade", 10.72, 3900.0]
["2026-09-08T15:50:58.068386+00:00", "trade", 10.72, 99.0]
["2026-09-08T15:50:58.068386+00:00", "trade", 10.72, 3084.0]
["2026-09-08T15:50:58.068388+00:00", "quote", 10.72, 10.72]
["2026-09-08T15:50:58.068388+00:00", "quote", 10.72, 10.72]
["2026-09-08T15:50:58.068393+00:00", "quote", 10.72, 10.72]
["2026-09-08T15:50:58.068395+00:00", "trade", 10.72, 100.0]
["2026-09-08T15:50:58.068398+00:00", "quote", 10.72, 10.72]
["2026-09-08T15:50:58.068398+00:00", "quote", 10.72, 10.72]
["2026-09-08T15:50:58.068403+00:00", "quote", 10.72, 10.72]
["2026-09-08T15:50:58.068407+00:00", "trade", 10.72, 960.0]
["2026-09-08T15:50:58.068418+00:00", "quote", 10.72, 10.72]
["2026-09-08T15:50:58.068423+00:00", "quote", 10.72, 10.72]
["2026-09-08T15:50:58.068426+00:00", "trade", 10.72, 563.0]
["2026-09-08T15:50:58.068426+00:00", "trade", 10.72, 865.0]
["2026-09-08T15:50:58.068428+00:00", "quote", 10.72, 10.72]
["2026-09-08T15:50:58.068443+00:00", "quote", 10.72, 10.72]
["2026-09-08T15:50:58.068471+00:00", "trade", 10.72, 300.0]
["2026-09-08T15:50:58.068486+00:00", "trade", 10.72, 170.0]
["2026-09-08T15:50:58.068488+00:00", "quote", 10.72, 10.72]
["2026-09-08T15:50:58.068488+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:50:58.068493+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:50:58.068493+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:50:58.068518+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:50:58.068543+00:00", "trade", 10.72, 600.0]
["2026-09-08T15:50:58.068555+00:00", "trade", 10.72, 865.0]
["2026-09-08T15:50:58.068563+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:50:58.068603+00:00", "trade", 10.72, 3850.0]
["2026-09-08T15:50:58.068615+00:00", "trade", 10.72, 1823.0]
["2026-09-08T15:50:58.068658+00:00", "trade", 10.72, 300.0]
["2026-09-08T15:50:58.068663+00:00", "trade", 10.72, 3084.0]
["2026-09-08T15:50:58.068678+00:00", "trade", 10.72, 699.0]
["2026-09-08T15:50:58.068678+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:50:58.068683+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:50:58.068688+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:50:58.068698+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:50:58.068705+00:00", "trade", 10.72, 2202.0]
["2026-09-08T15:50:58.068718+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:50:58.068718+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:50:58.068723+00:00", "trade", 10.72, 2527.0]
["2026-09-08T15:50:58.068733+00:00", "trade", 10.72, 500.0]
["2026-09-08T15:50:58.068738+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:50:58.068742+00:00", "trade", 10.72, 893.0]
["2026-09-08T15:50:58.068753+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:50:58.068765+00:00", "trade", 10.72, 2375.0]
["2026-09-08T15:50:58.068768+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:50:58.068774+00:00", "trade", 10.715, 96.0]
["2026-09-08T15:50:58.068780+00:00", "trade", 10.72, 437.0]
["2026-09-08T15:50:58.068788+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:50:58.068788+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:50:58.068788+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:50:58.068792+00:00", "trade", 10.72, 2473.0]
["2026-09-08T15:50:58.068793+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:50:58.068804+00:00", "trade", 10.72, 88.0]
["2026-09-08T15:50:58.068807+00:00", "trade", 10.72, 2209.0]
["2026-09-08T15:50:58.068822+00:00", "trade", 10.715, 143.0]
["2026-09-08T15:50:58.068849+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:50:58.068849+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:50:58.068859+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:50:58.068864+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:50:58.068868+00:00", "trade", 10.72, 1761.0]
["2026-09-08T15:50:58.068889+00:00", "trade", 10.72, 2640.0]
["2026-09-08T15:50:58.068924+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:50:58.068949+00:00", "trade", 10.72, 112.0]
["2026-09-08T15:50:58.068949+00:00", "trade", 10.72, 75.0]
["2026-09-08T15:50:58.068949+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:50:58.068952+00:00", "trade", 10.72, 513.0]
["2026-09-08T15:50:58.068964+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:50:58.069114+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:50:58.069124+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:50:58.069124+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:50:58.069205+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:50:58.069252+00:00", "trade", 10.7152, 50.0]
["2026-09-08T15:50:58.069307+00:00", "trade", 10.7165, 51.0]
["2026-09-08T15:50:58.069325+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:50:58.069358+00:00", "trade", 10.7174, 54.0]
["2026-09-08T15:50:58.069425+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:50:58.069435+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:50:58.069445+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:50:58.069460+00:00", "trade", 10.72, 50.0]
["2026-09-08T15:50:58.069465+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:50:58.069514+00:00", "trade", 10.72, 1.0]
["2026-09-08T15:50:58.069565+00:00", "trade", 10.72, 50.0]
["2026-09-08T15:50:58.069565+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:50:58.069586+00:00", "trade", 10.72, 58.0]
["2026-09-08T15:50:58.069619+00:00", "trade", 10.72, 76.0]
["2026-09-08T15:50:58.069691+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:50:58.069695+00:00", "trade", 10.72, 54.0]
["2026-09-08T15:50:58.069696+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:50:58.069721+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:50:58.069721+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:50:58.069746+00:00", "trade", 10.72, 52.0]
["2026-09-08T15:50:58.069746+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:50:58.069751+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:50:58.069756+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:50:58.069766+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:50:58.069771+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:50:58.069851+00:00", "trade", 10.72, 53.0]
["2026-09-08T15:50:58.070007+00:00", "trade", 10.72, 50.0]
["2026-09-08T15:50:58.070112+00:00", "trade", 10.725, 1.0]
["2026-09-08T15:50:58.070643+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:50:58.070979+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:50:58.071084+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:50:58.071315+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:50:58.071329+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:50:58.072147+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:50:58.072172+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:50:58.072407+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:50:58.072678+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:50:58.072705+00:00", "trade", 10.72, 2375.0]
["2026-09-08T15:50:58.073084+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:50:58.073084+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:50:58.073124+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:50:58.073124+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:50:58.073956+00:00", "trade", 10.72, 51.0]
["2026-09-08T15:50:58.076109+00:00", "trade", 10.72, 100.0]
["2026-09-08T15:50:58.086038+00:00", "trade", 10.725, 500.0]
["2026-09-08T15:50:58.086047+00:00", "trade", 10.725, 99.0]
["2026-09-08T15:50:58.087087+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:50:58.087408+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:50:58.087448+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:50:58.092708+00:00", "trade", 10.725, 58957.0]
["2026-09-08T15:50:58.093953+00:00", "trade", 10.725, 239.0]
["2026-09-08T15:50:58.094016+00:00", "trade", 10.7231, 95.0]
["2026-09-08T15:50:58.112492+00:00", "trade", 10.72, 1.0]
["2026-09-08T15:50:58.115737+00:00", "trade", 10.72, 499.0]
["2026-09-08T15:50:58.116737+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:50:58.117178+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:50:58.125606+00:00", "trade", 10.725, 700.0]
["2026-09-08T15:50:58.132499+00:00", "trade", 10.725, 1.0]
["2026-09-08T15:50:58.161088+00:00", "trade", 10.725, 473.0]
["2026-09-08T15:50:58.161142+00:00", "trade", 10.73, 50.0]
["2026-09-08T15:50:58.161145+00:00", "trade", 10.73, 400.0]
["2026-09-08T15:50:58.161145+00:00", "trade", 10.73, 326.0]
["2026-09-08T15:50:58.161148+00:00", "trade", 10.73, 2.0]
["2026-09-08T15:50:58.161151+00:00", "trade", 10.73, 2400.0]
["2026-09-08T15:50:58.161157+00:00", "trade", 10.73, 30.0]
["2026-09-08T15:50:58.161163+00:00", "trade", 10.73, 1800.0]
["2026-09-08T15:50:58.161163+00:00", "trade", 10.73, 1600.0]
["2026-09-08T15:50:58.161166+00:00", "trade", 10.73, 2300.0]
["2026-09-08T15:50:58.161166+00:00", "trade", 10.73, 1200.0]
["2026-09-08T15:50:58.161187+00:00", "trade", 10.73, 20.0]
["2026-09-08T15:50:58.161187+00:00", "trade", 10.73, 30.0]
["2026-09-08T15:50:58.161187+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:50:58.161187+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:50:58.161190+00:00", "trade", 10.73, 10.0]
["2026-09-08T15:50:58.161193+00:00", "trade", 10.73, 200.0]
["2026-09-08T15:50:58.161196+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:50:58.161205+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:50:58.161205+00:00", "trade", 10.73, 200.0]
["2026-09-08T15:50:58.161205+00:00", "trade", 10.73, 600.0]
["2026-09-08T15:50:58.161209+00:00", "trade", 10.73, 25.0]
["2026-09-08T15:50:58.161209+00:00", "trade", 10.73, 700.0]
["2026-09-08T15:50:58.161211+00:00", "trade", 10.73, 700.0]
["2026-09-08T15:50:58.161214+00:00", "trade", 10.73, 893.0]
["2026-09-08T15:50:58.161214+00:00", "trade", 10.73, 10.0]
["2026-09-08T15:50:58.161217+00:00", "trade", 10.73, 35.0]
["2026-09-08T15:50:58.161223+00:00", "trade", 10.73, 200.0]
["2026-09-08T15:50:58.161250+00:00", "trade", 10.73, 2088.0]
["2026-09-08T15:50:58.161355+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:50:58.161358+00:00", "trade", 10.73, 300.0]
["2026-09-08T15:50:58.161361+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:50:58.161361+00:00", "trade", 10.73, 437.0]
["2026-09-08T15:50:58.161364+00:00", "trade", 10.73, 455.0]
["2026-09-08T15:50:58.161368+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:50:58.161373+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:50:58.161378+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:50:58.161388+00:00", "trade", 10.73, 3700.0]
["2026-09-08T15:50:58.161388+00:00", "trade", 10.73, 624.0]
["2026-09-08T15:50:58.161394+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:50:58.161395+00:00", "trade", 10.73, 70.0]
["2026-09-08T15:50:58.161395+00:00", "trade", 10.73, 600.0]
["2026-09-08T15:50:58.161397+00:00", "trade", 10.73, 2473.0]
["2026-09-08T15:50:58.161401+00:00", "trade", 10.73, 2209.0]
["2026-09-08T15:50:58.161401+00:00", "trade", 10.73, 2640.0]
["2026-09-08T15:50:58.161404+00:00", "trade", 10.73, 1761.0]
["2026-09-08T15:50:58.161404+00:00", "trade", 10.73, 300.0]
["2026-09-08T15:50:58.161414+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:50:58.161429+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:50:58.161464+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:50:58.161464+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:50:58.161474+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:50:58.161494+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:50:58.161554+00:00", "quote", 10.72, 10.74]
["2026-09-08T15:50:58.161554+00:00", "quote", 10.72, 10.74]
["2026-09-08T15:50:58.161584+00:00", "quote", 10.72, 10.74]
["2026-09-08T15:50:58.161584+00:00", "quote", 10.72, 10.74]
["2026-09-08T15:50:58.161624+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:50:58.161629+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:50:58.161669+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:50:58.161699+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:50:58.161699+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:50:58.161699+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:50:58.161790+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:50:58.161795+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:50:58.161810+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:50:58.161825+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:50:58.161830+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:50:58.161835+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:50:58.161865+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:50:58.161909+00:00", "trade", 10.73, 1.0]
["2026-09-08T15:50:58.161915+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:50:58.161935+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:50:58.161940+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:50:58.161945+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:50:58.161950+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:50:58.161951+00:00", "trade", 10.73, 1.0]
["2026-09-08T15:50:58.161955+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:50:58.161975+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:50:58.161980+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:50:58.161985+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:50:58.161996+00:00", "trade", 10.73, 10.0]
["2026-09-08T15:50:58.162065+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:50:58.162075+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:50:58.162100+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:50:58.162135+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:50:58.162145+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:50:58.162230+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:50:58.162230+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:50:58.162276+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:50:58.162316+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:50:58.162351+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:50:58.162386+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:50:58.162516+00:00", "trade", 10.7291, 50.0]
["2026-09-08T15:50:58.162551+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:50:58.162660+00:00", "trade", 10.73, 57.0]
["2026-09-08T15:50:58.162717+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:50:58.162717+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:50:58.162772+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:50:58.162792+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:50:58.162952+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:50:58.163313+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:50:58.163393+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:50:58.163393+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:50:58.163714+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:50:58.164315+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:50:58.164356+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:50:58.164516+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:50:58.164756+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:50:58.165193+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:50:58.167308+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:50:58.182465+00:00", "trade", 10.725, 500.0]
["2026-09-08T15:50:58.182513+00:00", "trade", 10.725, 100.0]
["2026-09-08T15:50:58.182733+00:00", "trade", 10.725, 100.0]
["2026-09-08T15:50:58.182754+00:00", "trade", 10.725, 100.0]
["2026-09-08T15:50:58.182947+00:00", "trade", 10.725, 100.0]
["2026-09-08T15:50:58.214790+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:50:58.215372+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:50:58.404356+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:50:58.786492+00:00", "trade", 10.74, 1.0]
["2026-09-08T15:50:58.786519+00:00", "trade", 10.735, 1.0]
["2026-09-08T15:50:58.829320+00:00", "trade", 10.6984, 1.0]
["2026-09-08T15:50:58.867666+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:50:58.892578+00:00", "trade", 10.735, 50.0]
["2026-09-08T15:50:58.893553+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:50:58.894437+00:00", "trade", 10.735, 700.0]
["2026-09-08T15:50:59.001013+00:00", "trade", 10.6984, 10.0]
["2026-09-08T15:50:59.024273+00:00", "trade", 10.6984, 76.0]
["2026-09-08T15:50:59.165458+00:00", "trade", 10.735, 1760.0]
["2026-09-08T15:50:59.165546+00:00", "trade", 10.735, 1760.0]
["2026-09-08T15:50:59.165606+00:00", "trade", 10.735, 1760.0]
["2026-09-08T15:50:59.165675+00:00", "trade", 10.735, 1760.0]
["2026-09-08T15:50:59.165732+00:00", "trade", 10.735, 1760.0]
["2026-09-08T15:50:59.165849+00:00", "trade", 10.735, 1760.0]
["2026-09-08T15:50:59.165960+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:50:59.166521+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:50:59.166851+00:00", "trade", 10.7319, 55.0]
["2026-09-08T15:50:59.169226+00:00", "trade", 10.735, 400.0]
["2026-09-08T15:50:59.249836+00:00", "trade", 10.735, 33.0]
["2026-09-08T15:50:59.537027+00:00", "trade", 10.6986, 10.0]
["2026-09-08T15:50:59.855733+00:00", "trade", 10.7133, 166.0]
["2026-09-08T15:50:59.857066+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:50:59.857387+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:50:59.898119+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:50:59.999825+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:00.075988+00:00", "trade", 10.735, 169.0]
["2026-09-08T15:51:00.076039+00:00", "trade", 10.74, 1231.0]
["2026-09-08T15:51:00.076618+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:00.139096+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:00.139637+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:00.140409+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:00.140936+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:00.295608+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:01.863036+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:01.863517+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:01.969950+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:01.971153+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:01.971193+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:01.971950+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:01.972471+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:02.116117+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:02.116157+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:02.282092+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:02.282097+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:02.282282+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:02.283169+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:02.395827+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:02.395927+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:02.459709+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:02.629366+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:02.732441+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:02.732867+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:03.348130+00:00", "trade", 10.735, 15.0]
["2026-09-08T15:51:03.349081+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:03.349081+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:03.450111+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:03.450552+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:03.483606+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:03.509572+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:03.532417+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:04.312190+00:00", "trade", 10.7377, 1.0]
["2026-09-08T15:51:04.677943+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:04.678198+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:04.678629+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:04.681822+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:04.681872+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:04.681947+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:04.691189+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:04.692197+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:04.752861+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:04.753492+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:04.754374+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:05.069109+00:00", "trade", 10.735, 198.0]
["2026-09-08T15:51:05.069678+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:05.332670+00:00", "trade", 10.7301, 15.0]
["2026-09-08T15:51:05.333726+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:05.615615+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:05.615735+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:05.615776+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:05.616217+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:05.616377+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:05.617976+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:05.803957+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:05.804198+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:05.806799+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:05.953367+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:06.360961+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:06.438204+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:06.438485+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:06.443446+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:06.443512+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:06.443512+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:06.443557+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:06.443857+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:06.443883+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:06.495460+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:06.570157+00:00", "trade", 10.74, 7.0]
["2026-09-08T15:51:06.570266+00:00", "trade", 10.74, 393.0]
["2026-09-08T15:51:06.788421+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:06.795672+00:00", "trade", 10.735, 9000.0]
["2026-09-08T15:51:06.796721+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:06.796920+00:00", "trade", 10.7355, 67.0]
["2026-09-08T15:51:06.796980+00:00", "trade", 10.7319, 57.0]
["2026-09-08T15:51:06.797067+00:00", "trade", 10.7354, 68.0]
["2026-09-08T15:51:06.798119+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:07.232069+00:00", "trade", 10.6982, 75.0]
["2026-09-08T15:51:07.323291+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:07.884074+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:08.294889+00:00", "trade", 10.73, 9000.0]
["2026-09-08T15:51:08.295962+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:08.564294+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:08.564806+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:08.564856+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:08.565297+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:08.565337+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:08.568169+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:08.598466+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:08.599308+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:08.599308+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:08.639445+00:00", "trade", 10.7398, 800.0]
["2026-09-08T15:51:08.789224+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:08.789409+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:08.789449+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:08.797443+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:08.797453+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:08.797463+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:08.797483+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:08.802530+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:08.847026+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:09.074317+00:00", "trade", 10.7372, 480.0]
["2026-09-08T15:51:09.207587+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:09.395408+00:00", "trade", 10.735, 40.0]
["2026-09-08T15:51:09.849828+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:09.849873+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:09.849873+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:09.852349+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:09.854354+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:10.141486+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:10.141486+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:10.182969+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:10.183421+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:11.013885+00:00", "trade", 10.7394, 777.0]
["2026-09-08T15:51:11.179988+00:00", "trade", 10.7336, 1.0]
["2026-09-08T15:51:11.603944+00:00", "trade", 10.73, 9000.0]
["2026-09-08T15:51:11.605192+00:00", "trade", 10.7309, 80.0]
["2026-09-08T15:51:11.605252+00:00", "trade", 10.7309, 60.0]
["2026-09-08T15:51:11.608797+00:00", "trade", 10.735, 500.0]
["2026-09-08T15:51:11.609247+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:11.609363+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:11.609368+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:11.609603+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:11.610084+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:11.721123+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:11.737359+00:00", "trade", 10.74, 25.0]
["2026-09-08T15:51:11.756412+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:12.529383+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:12.803354+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:12.821637+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:12.823765+00:00", "trade", 10.74, 180.0]
["2026-09-08T15:51:12.823768+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:51:12.823768+00:00", "trade", 10.74, 49.0]
["2026-09-08T15:51:12.823771+00:00", "trade", 10.74, 1100.0]
["2026-09-08T15:51:12.823773+00:00", "trade", 10.74, 1100.0]
["2026-09-08T15:51:12.823776+00:00", "trade", 10.74, 600.0]
["2026-09-08T15:51:12.823776+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:51:12.823810+00:00", "trade", 10.74, 700.0]
["2026-09-08T15:51:12.823812+00:00", "trade", 10.74, 600.0]
["2026-09-08T15:51:12.823815+00:00", "trade", 10.74, 40.0]
["2026-09-08T15:51:12.823819+00:00", "trade", 10.74, 38.0]
["2026-09-08T15:51:12.823819+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:51:12.823834+00:00", "trade", 10.74, 400.0]
["2026-09-08T15:51:12.823849+00:00", "trade", 10.74, 10.0]
["2026-09-08T15:51:12.824176+00:00", "trade", 10.74, 62.0]
["2026-09-08T15:51:12.824176+00:00", "trade", 10.74, 1138.0]
["2026-09-08T15:51:12.824359+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:12.824366+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:51:12.824384+00:00", "trade", 10.74, 6.0]
["2026-09-08T15:51:12.824394+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:12.824394+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:12.824399+00:00", "trade", 10.74, 2364.0]
["2026-09-08T15:51:12.824399+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:12.824439+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:12.824439+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:12.824444+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:51:12.824444+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:12.824444+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:12.824451+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:51:12.824479+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:12.824480+00:00", "trade", 10.74, 400.0]
["2026-09-08T15:51:12.824519+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:12.824549+00:00", "trade", 10.74, 136.0]
["2026-09-08T15:51:12.824559+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:12.824720+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:12.824960+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:12.825522+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:12.825642+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:12.826191+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:51:12.826260+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:51:12.826318+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:12.826439+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:12.826441+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:51:12.826603+00:00", "trade", 10.74, 12.0]
["2026-09-08T15:51:12.826654+00:00", "trade", 10.74, 2163.0]
["2026-09-08T15:51:12.826880+00:00", "trade", 10.74, 51.0]
["2026-09-08T15:51:12.826961+00:00", "trade", 10.74, 12.0]
["2026-09-08T15:51:12.827021+00:00", "trade", 10.74, 37.0]
["2026-09-08T15:51:12.827899+00:00", "trade", 10.7398, 50.0]
["2026-09-08T15:51:12.829836+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:51:12.835706+00:00", "trade", 10.74, 6.0]
["2026-09-08T15:51:12.855802+00:00", "trade", 10.7314, 2194.0]
["2026-09-08T15:51:12.856851+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:12.857132+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:13.088167+00:00", "trade", 10.74, 480.0]
["2026-09-08T15:51:13.089557+00:00", "trade", 10.74, 1.0]
["2026-09-08T15:51:13.089809+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:13.869020+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:14.187963+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:15.175320+00:00", "trade", 10.735, 9000.0]
["2026-09-08T15:51:15.176577+00:00", "trade", 10.7373, 73.0]
["2026-09-08T15:51:15.274264+00:00", "trade", 10.7385, 31.0]
["2026-09-08T15:51:15.296710+00:00", "trade", 10.7385, 1.0]
["2026-09-08T15:51:16.094805+00:00", "trade", 10.7385, 1.0]
["2026-09-08T15:51:16.914189+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:16.914249+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:16.914770+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:16.934442+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:16.944656+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:17.839454+00:00", "trade", 10.73, 1.0]
["2026-09-08T15:51:17.839460+00:00", "trade", 10.735, 1.0]
["2026-09-08T15:51:17.839589+00:00", "trade", 10.735, 1.0]
["2026-09-08T15:51:17.840569+00:00", "trade", 10.73, 139.0]
["2026-09-08T15:51:18.593540+00:00", "trade", 10.7336, 1.0]
["2026-09-08T15:51:19.107337+00:00", "trade", 10.7394, 900.0]
["2026-09-08T15:51:19.108582+00:00", "trade", 10.7349, 52.0]
["2026-09-08T15:51:19.109930+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:51:19.111316+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:51:19.611040+00:00", "trade", 10.7386, 100.0]
["2026-09-08T15:51:21.910873+00:00", "trade", 10.735, 9.0]
["2026-09-08T15:51:21.913636+00:00", "trade", 10.73, 1.0]
["2026-09-08T15:51:22.964413+00:00", "trade", 10.7386, 2.0]
["2026-09-08T15:51:23.159015+00:00", "trade", 10.6989, 36.0]
["2026-09-08T15:51:24.804412+00:00", "trade", 10.735, 700.0]
["2026-09-08T15:51:24.804417+00:00", "trade", 10.735, 4236.0]
["2026-09-08T15:51:24.804419+00:00", "trade", 10.735, 2202.0]
["2026-09-08T15:51:24.804419+00:00", "trade", 10.735, 462.0]
["2026-09-08T15:51:24.804973+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:24.805003+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:24.805013+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:24.805038+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:24.805038+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:24.805053+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:24.805053+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:24.805083+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:24.805093+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:24.805173+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:24.805489+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:24.805666+00:00", "trade", 10.7346, 51.0]
["2026-09-08T15:51:24.807534+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:24.808055+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:24.808456+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:24.811960+00:00", "trade", 10.735, 5.0]
["2026-09-08T15:51:24.838817+00:00", "trade", 10.7398, 50.0]
["2026-09-08T15:51:24.840146+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:24.933498+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:24.936690+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:24.942339+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:25.008648+00:00", "trade", 10.7314, 138.0]
["2026-09-08T15:51:25.319560+00:00", "trade", 10.7314, 1.0]
["2026-09-08T15:51:25.765441+00:00", "trade", 10.7372, 40.0]
["2026-09-08T15:51:25.799930+00:00", "trade", 10.7179, 167.0]
["2026-09-08T15:51:25.805084+00:00", "trade", 10.7218, 79.0]
["2026-09-08T15:51:25.805129+00:00", "trade", 10.7208, 132.0]
["2026-09-08T15:51:25.893323+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:25.904750+00:00", "trade", 10.7336, 38.0]
["2026-09-08T15:51:25.961410+00:00", "trade", 10.735, 930.0]
["2026-09-08T15:51:25.994523+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:25.995400+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:26.144386+00:00", "trade", 10.7372, 150.0]
["2026-09-08T15:51:26.673761+00:00", "trade", 10.735, 252.0]
["2026-09-08T15:51:26.688908+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:26.690101+00:00", "trade", 10.73, 10.0]
["2026-09-08T15:51:26.767855+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:26.777012+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:27.413865+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:27.483645+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:27.572250+00:00", "trade", 10.735, 17.0]
["2026-09-08T15:51:27.589467+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:27.611995+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:27.714198+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:27.836113+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:27.840839+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:27.923911+00:00", "trade", 10.7336, 32.0]
["2026-09-08T15:51:27.924281+00:00", "trade", 10.7336, 1.0]
["2026-09-08T15:51:28.081350+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:28.228989+00:00", "trade", 10.735, 100.0]
["2026-09-08T15:51:28.442358+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:28.674434+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:28.694196+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:28.727856+00:00", "trade", 10.735, 1.0]
["2026-09-08T15:51:28.779395+00:00", "trade", 10.735, 321.0]
["2026-09-08T15:51:29.695891+00:00", "trade", 10.7218, 1.0]
["2026-09-08T15:51:29.770863+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:29.771355+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:29.836493+00:00", "trade", 10.735, 50.0]
["2026-09-08T15:51:29.836505+00:00", "trade", 10.73, 50.0]
["2026-09-08T15:51:29.837171+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:29.837647+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:29.838088+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:29.854831+00:00", "trade", 10.735, 5.0]
["2026-09-08T15:51:29.973601+00:00", "trade", 10.7219, 1.0]
["2026-09-08T15:51:29.974612+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:29.999852+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:30.031833+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:30.547443+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:31.217540+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:31.320530+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:32.256441+00:00", "trade", 10.735, 100.0]
["2026-09-08T15:51:32.311507+00:00", "trade", 10.74, 50.0]
["2026-09-08T15:51:33.755644+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:33.761568+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:33.761603+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:34.144683+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:34.144688+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:34.147209+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:34.791886+00:00", "trade", 10.7323, 1.0]
["2026-09-08T15:51:35.237175+00:00", "trade", 10.74, 5.0]
["2026-09-08T15:51:35.248506+00:00", "trade", 10.7399, 95.0]
["2026-09-08T15:51:35.521248+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:35.569017+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:35.569232+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:35.571673+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:35.572435+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:35.635781+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:51:35.636377+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:35.636813+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:35.636933+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:35.637213+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:35.666744+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:35.666784+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:36.068127+00:00", "trade", 10.735, 1.0]
["2026-09-08T15:51:36.248811+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:36.411828+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:36.438691+00:00", "trade", 10.735, 2.0]
["2026-09-08T15:51:36.797714+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:51:36.798352+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:36.798457+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:36.798472+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:36.803634+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:36.803714+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:36.832603+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:36.934219+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:36.934791+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:36.934836+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:36.938520+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:36.952248+00:00", "trade", 10.74, 5.0]
["2026-09-08T15:51:37.191881+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:37.253342+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:38.608336+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:38.608336+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:38.608381+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:38.611413+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:38.611488+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:38.611504+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:38.627963+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:38.924814+00:00", "trade", 10.735, 100.0]
["2026-09-08T15:51:38.926201+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:39.365105+00:00", "trade", 10.735, 1.0]
["2026-09-08T15:51:39.365162+00:00", "trade", 10.735, 26.0]
["2026-09-08T15:51:39.563014+00:00", "trade", 10.735, 42.0]
["2026-09-08T15:51:39.735624+00:00", "trade", 10.735, 100.0]
["2026-09-08T15:51:39.735627+00:00", "trade", 10.735, 300.0]
["2026-09-08T15:51:40.051765+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:40.051810+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:40.054932+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:40.057092+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:40.222906+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:40.222946+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:40.321375+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:40.321656+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:40.341217+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:40.360669+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:40.364563+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:40.386490+00:00", "trade", 10.74, 26.0]
["2026-09-08T15:51:40.462345+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:40.547292+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:40.697408+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:40.697890+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:40.697890+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:40.698421+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:40.699488+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:40.739138+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:40.986676+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:41.221142+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:41.221142+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:41.222190+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:41.225057+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:41.227062+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:41.346350+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:41.364954+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:41.530492+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:42.353838+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:42.627784+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:42.627849+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:42.629889+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:42.659653+00:00", "trade", 10.737, 14.0]
["2026-09-08T15:51:42.659668+00:00", "trade", 10.737, 1.0]
["2026-09-08T15:51:42.696186+00:00", "trade", 10.7372, 200.0]
["2026-09-08T15:51:43.567193+00:00", "trade", 10.7348, 25.0]
["2026-09-08T15:51:43.628620+00:00", "trade", 10.7379, 1500.0]
["2026-09-08T15:51:43.629865+00:00", "trade", 10.7356, 52.0]
["2026-09-08T15:51:43.727220+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:43.768649+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:45.127916+00:00", "trade", 10.7372, 253.0]
["2026-09-08T15:51:45.128998+00:00", "trade", 10.735, 251.0]
["2026-09-08T15:51:45.177699+00:00", "trade", 10.7358, 43.0]
["2026-09-08T15:51:45.408990+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:45.409431+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:45.470025+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:45.473158+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:45.473163+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:45.530987+00:00", "trade", 10.74, 3.0]
["2026-09-08T15:51:45.572644+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:45.572684+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:45.693952+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:45.928549+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:46.018195+00:00", "trade", 10.735, 3.0]
["2026-09-08T15:51:47.209634+00:00", "trade", 10.735, 20.0]
["2026-09-08T15:51:47.353544+00:00", "trade", 10.735, 10.0]
["2026-09-08T15:51:47.583239+00:00", "trade", 10.7334, 24.0]
["2026-09-08T15:51:47.583603+00:00", "trade", 10.7334, 1.0]
["2026-09-08T15:51:47.712934+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:51:47.803377+00:00", "trade", 10.735, 100.0]
["2026-09-08T15:51:47.804446+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:47.882895+00:00", "trade", 10.735, 1.0]
["2026-09-08T15:51:47.884195+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:48.121172+00:00", "trade", 10.735, 100.0]
["2026-09-08T15:51:48.706548+00:00", "trade", 10.7369, 6.0]
["2026-09-08T15:51:49.485062+00:00", "trade", 10.7369, 9.0]
["2026-09-08T15:51:49.485419+00:00", "trade", 10.7369, 1.0]
["2026-09-08T15:51:49.917347+00:00", "trade", 10.74, 200.0]
["2026-09-08T15:51:49.917976+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:49.918136+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:49.918417+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:50.014205+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:50.014686+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:50.094757+00:00", "trade", 10.735, 10.0]
["2026-09-08T15:51:50.214441+00:00", "trade", 10.735, 20.0]
["2026-09-08T15:51:50.214465+00:00", "trade", 10.73, 20.0]
["2026-09-08T15:51:50.371243+00:00", "trade", 10.6985, 900.0]
["2026-09-08T15:51:51.278597+00:00", "trade", 10.7348, 200.0]
["2026-09-08T15:51:52.066901+00:00", "trade", 10.735, 400.0]
["2026-09-08T15:51:52.067879+00:00", "trade", 10.735, 481.0]
["2026-09-08T15:51:52.176133+00:00", "trade", 10.7377, 1.0]
["2026-09-08T15:51:52.178355+00:00", "trade", 10.735, 100.0]
["2026-09-08T15:51:53.229492+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:53.230013+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:53.230013+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:53.230013+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:53.233529+00:00", "trade", 10.735, 10.0]
["2026-09-08T15:51:53.259628+00:00", "trade", 10.74, 200.0]
["2026-09-08T15:51:53.294075+00:00", "trade", 10.7399, 10.0]
["2026-09-08T15:51:53.613839+00:00", "trade", 10.7334, 65.0]
["2026-09-08T15:51:54.284197+00:00", "trade", 10.73, 65.0]
["2026-09-08T15:51:54.331089+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:54.341564+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:54.341995+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:54.342295+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:54.345092+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:54.360900+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:54.520980+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:54.521471+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:54.806701+00:00", "trade", 10.7358, 10.0]
["2026-09-08T15:51:55.607340+00:00", "trade", 10.74, 35.0]
["2026-09-08T15:51:55.608458+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:55.608503+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:55.688052+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:55.688533+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:55.936463+00:00", "trade", 10.735, 10.0]
["2026-09-08T15:51:56.020784+00:00", "trade", 10.735, 9000.0]
["2026-09-08T15:51:56.267030+00:00", "trade", 10.74, 50.0]
["2026-09-08T15:51:56.347654+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:56.430015+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:57.083168+00:00", "trade", 10.74, 40.0]
["2026-09-08T15:51:57.084504+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:57.514976+00:00", "trade", 10.735, 279.0]
["2026-09-08T15:51:57.553678+00:00", "trade", 10.7399, 100.0]
["2026-09-08T15:51:58.114441+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:58.114465+00:00", "trade", 10.735, 100.0]
["2026-09-08T15:51:58.114561+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:58.115120+00:00", "trade", 10.735, 271.0]
["2026-09-08T15:51:58.115202+00:00", "trade", 10.735, 1.0]
["2026-09-08T15:51:58.115298+00:00", "trade", 10.735, 600.0]
["2026-09-08T15:51:58.116540+00:00", "trade", 10.7352, 52.0]
["2026-09-08T15:51:58.120044+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:58.165466+00:00", "trade", 10.735, 595.0]
["2026-09-08T15:51:58.166815+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:58.185710+00:00", "trade", 10.735, 3393.0]
["2026-09-08T15:51:58.185710+00:00", "trade", 10.735, 12300.0]
["2026-09-08T15:51:58.186964+00:00", "trade", 10.735, 65.0]
["2026-09-08T15:51:58.187051+00:00", "trade", 10.7351, 86.0]
["2026-09-08T15:51:58.202731+00:00", "trade", 10.735, 100.0]
["2026-09-08T15:51:58.203588+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:58.228161+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:51:58.281455+00:00", "trade", 10.735, 100.0]
["2026-09-08T15:51:59.395475+00:00", "trade", 10.6992, 27.0]
["2026-09-08T15:51:59.999880+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:00.056944+00:00", "trade", 10.735, 100.0]
["2026-09-08T15:52:00.087115+00:00", "trade", 10.73, 2.0]
["2026-09-08T15:52:00.838765+00:00", "trade", 10.7399, 2000.0]
["2026-09-08T15:52:00.932107+00:00", "trade", 10.735, 28.0]
["2026-09-08T15:52:01.087999+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:01.088445+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:01.099370+00:00", "trade", 10.735, 16900.0]
["2026-09-08T15:52:01.100615+00:00", "trade", 10.7355, 77.0]
["2026-09-08T15:52:01.100678+00:00", "trade", 10.7355, 58.0]
["2026-09-08T15:52:01.102964+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:52:01.102964+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:52:01.102973+00:00", "trade", 10.735, 300.0]
["2026-09-08T15:52:01.102976+00:00", "trade", 10.735, 100.0]
["2026-09-08T15:52:01.102979+00:00", "trade", 10.735, 500.0]
["2026-09-08T15:52:01.102982+00:00", "trade", 10.735, 700.0]
["2026-09-08T15:52:01.102982+00:00", "trade", 10.735, 700.0]
["2026-09-08T15:52:01.103265+00:00", "trade", 10.73, 10.0]
["2026-09-08T15:52:01.103267+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:52:01.103442+00:00", "trade", 10.73, 300.0]
["2026-09-08T15:52:01.103457+00:00", "trade", 10.735, 100.0]
["2026-09-08T15:52:01.103460+00:00", "trade", 10.735, 700.0]
["2026-09-08T15:52:01.103460+00:00", "trade", 10.735, 10.0]
["2026-09-08T15:52:01.103807+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:01.103852+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:01.103852+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:01.103887+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:01.103887+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:01.103892+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:01.103922+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:01.103922+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:01.103947+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:52:01.104002+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:01.104092+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:01.104672+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:52:01.104711+00:00", "trade", 10.7352, 50.0]
["2026-09-08T15:52:01.105048+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:52:01.105736+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:52:01.105812+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:01.106187+00:00", "trade", 10.735, 12300.0]
["2026-09-08T15:52:01.106221+00:00", "trade", 10.735, 16900.0]
["2026-09-08T15:52:01.106290+00:00", "trade", 10.735, 24500.0]
["2026-09-08T15:52:01.106299+00:00", "trade", 10.735, 12300.0]
["2026-09-08T15:52:01.106467+00:00", "trade", 10.73, 72.0]
["2026-09-08T15:52:01.106814+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:01.107285+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:01.107429+00:00", "trade", 10.7347, 66.0]
["2026-09-08T15:52:01.107496+00:00", "trade", 10.735, 68.0]
["2026-09-08T15:52:01.107583+00:00", "trade", 10.7348, 100.0]
["2026-09-08T15:52:01.107649+00:00", "trade", 10.735, 65.0]
["2026-09-08T15:52:01.107715+00:00", "trade", 10.735, 54.0]
["2026-09-08T15:52:01.107781+00:00", "trade", 10.735, 74.0]
["2026-09-08T15:52:01.195229+00:00", "trade", 10.735, 24500.0]
["2026-09-08T15:52:01.196474+00:00", "trade", 10.735, 111.0]
["2026-09-08T15:52:01.196534+00:00", "trade", 10.735, 98.0]
["2026-09-08T15:52:01.197761+00:00", "trade", 10.73, 28.0]
["2026-09-08T15:52:01.197776+00:00", "trade", 10.73, 72.0]
["2026-09-08T15:52:01.198140+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:52:01.198316+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:01.198642+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:01.200284+00:00", "trade", 10.735, 159.0]
["2026-09-08T15:52:01.204434+00:00", "trade", 10.735, 11800.0]
["2026-09-08T15:52:01.236947+00:00", "trade", 10.735, 24500.0]
["2026-09-08T15:52:01.238195+00:00", "trade", 10.735, 74.0]
["2026-09-08T15:52:01.238213+00:00", "trade", 10.735, 24500.0]
["2026-09-08T15:52:01.238255+00:00", "trade", 10.735, 110.0]
["2026-09-08T15:52:01.238318+00:00", "trade", 10.735, 147.0]
["2026-09-08T15:52:01.239461+00:00", "trade", 10.735, 74.0]
["2026-09-08T15:52:01.239518+00:00", "trade", 10.735, 98.0]
["2026-09-08T15:52:01.351477+00:00", "trade", 10.7388, 3000.0]
["2026-09-08T15:52:02.578388+00:00", "trade", 10.735, 9000.0]
["2026-09-08T15:52:02.654580+00:00", "trade", 10.74, 200.0]
["2026-09-08T15:52:02.708102+00:00", "trade", 10.73, 18.0]
["2026-09-08T15:52:02.708694+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:02.736390+00:00", "trade", 10.715, 78.0]
["2026-09-08T15:52:02.779269+00:00", "trade", 10.735, 300.0]
["2026-09-08T15:52:02.779347+00:00", "trade", 10.735, 700.0]
["2026-09-08T15:52:02.780520+00:00", "trade", 10.736, 50.0]
["2026-09-08T15:52:02.970343+00:00", "trade", 10.735, 78.0]
["2026-09-08T15:52:03.109985+00:00", "trade", 10.74, 20.0]
["2026-09-08T15:52:03.246612+00:00", "trade", 10.7302, 5000.0]
["2026-09-08T15:52:03.247860+00:00", "trade", 10.7344, 55.0]
["2026-09-08T15:52:03.673797+00:00", "trade", 10.7367, 500.0]
["2026-09-08T15:52:04.174409+00:00", "trade", 10.73, 9000.0]
["2026-09-08T15:52:04.175052+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:04.175657+00:00", "trade", 10.7339, 52.0]
["2026-09-08T15:52:04.175720+00:00", "trade", 10.7306, 61.0]
["2026-09-08T15:52:04.198172+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:04.198874+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:04.282642+00:00", "trade", 10.7306, 777.0]
["2026-09-08T15:52:04.665265+00:00", "trade", 10.7313, 480.0]
["2026-09-08T15:52:05.578561+00:00", "trade", 10.735, 9000.0]
["2026-09-08T15:52:05.579854+00:00", "trade", 10.7325, 59.0]
["2026-09-08T15:52:05.606432+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:05.910459+00:00", "trade", 10.735, 100.0]
["2026-09-08T15:52:06.168217+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:06.178188+00:00", "trade", 10.735, 9000.0]
["2026-09-08T15:52:06.179430+00:00", "trade", 10.7347, 77.0]
["2026-09-08T15:52:06.423926+00:00", "trade", 10.7313, 480.0]
["2026-09-08T15:52:06.525862+00:00", "trade", 10.735, 96.0]
["2026-09-08T15:52:06.528064+00:00", "trade", 10.735, 115.0]
["2026-09-08T15:52:06.533131+00:00", "trade", 10.735, 10.0]
["2026-09-08T15:52:06.785794+00:00", "trade", 10.735, 6.0]
["2026-09-08T15:52:06.925554+00:00", "trade", 10.735, 29.0]
["2026-09-08T15:52:06.925566+00:00", "trade", 10.73, 29.0]
["2026-09-08T15:52:06.925710+00:00", "trade", 10.735, 8971.0]
["2026-09-08T15:52:06.926952+00:00", "trade", 10.7349, 57.0]
["2026-09-08T15:52:07.011705+00:00", "trade", 10.735, 600.0]
["2026-09-08T15:52:07.011769+00:00", "trade", 10.735, 154.0]
["2026-09-08T15:52:07.011829+00:00", "trade", 10.735, 646.0]
["2026-09-08T15:52:08.083644+00:00", "trade", 10.7399, 2.0]
["2026-09-08T15:52:08.865871+00:00", "trade", 10.735, 1.0]
["2026-09-08T15:52:09.605998+00:00", "trade", 10.73, 50.0]
["2026-09-08T15:52:11.017406+00:00", "trade", 10.735, 6.0]
["2026-09-08T15:52:11.022146+00:00", "trade", 10.735, 7.0]
["2026-09-08T15:52:11.684385+00:00", "trade", 10.7032, 76.0]
["2026-09-08T15:52:12.009767+00:00", "trade", 10.735, 300.0]
["2026-09-08T15:52:12.702122+00:00", "trade", 10.74, 50.0]
["2026-09-08T15:52:12.760257+00:00", "trade", 10.73, 3.0]
["2026-09-08T15:52:13.731711+00:00", "trade", 10.73, 1.0]
["2026-09-08T15:52:13.737064+00:00", "trade", 10.73, 10.0]
["2026-09-08T15:52:14.267900+00:00", "trade", 10.732, 400.0]
["2026-09-08T15:52:14.414877+00:00", "trade", 10.7328, 100.0]
["2026-09-08T15:52:15.158790+00:00", "trade", 10.735, 3.0]
["2026-09-08T15:52:15.548979+00:00", "trade", 10.7313, 349.0]
["2026-09-08T15:52:15.549337+00:00", "trade", 10.7313, 1.0]
["2026-09-08T15:52:15.550221+00:00", "trade", 10.7346, 50.0]
["2026-09-08T15:52:15.808122+00:00", "trade", 10.735, 75.0]
["2026-09-08T15:52:16.011387+00:00", "trade", 10.735, 54.0]
["2026-09-08T15:52:16.011456+00:00", "trade", 10.74, 1169.0]
["2026-09-08T15:52:16.011516+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:52:16.011568+00:00", "trade", 10.74, 200.0]
["2026-09-08T15:52:16.011622+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:52:16.011673+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:52:16.011724+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:52:16.011781+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:52:16.011838+00:00", "trade", 10.74, 200.0]
["2026-09-08T15:52:16.011913+00:00", "trade", 10.74, 300.0]
["2026-09-08T15:52:16.011965+00:00", "trade", 10.74, 300.0]
["2026-09-08T15:52:16.012013+00:00", "trade", 10.74, 400.0]
["2026-09-08T15:52:16.012064+00:00", "trade", 10.74, 200.0]
["2026-09-08T15:52:16.012115+00:00", "trade", 10.74, 900.0]
["2026-09-08T15:52:16.012169+00:00", "trade", 10.74, 700.0]
["2026-09-08T15:52:16.012220+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:52:16.012268+00:00", "trade", 10.74, 13.0]
["2026-09-08T15:52:16.012322+00:00", "trade", 10.74, 164.0]
["2026-09-08T15:52:16.243794+00:00", "trade", 10.735, 500.0]
["2026-09-08T15:52:16.504540+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:16.505472+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:16.505477+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:16.505978+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:16.506013+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:16.506068+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:16.506690+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:16.506850+00:00", "trade", 10.735, 100.0]
["2026-09-08T15:52:16.508474+00:00", "trade", 10.735, 100.0]
["2026-09-08T15:52:16.513942+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:16.515126+00:00", "trade", 10.735, 100.0]
["2026-09-08T15:52:16.521474+00:00", "trade", 10.735, 100.0]
["2026-09-08T15:52:16.527666+00:00", "trade", 10.735, 100.0]
["2026-09-08T15:52:16.571719+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:16.571749+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:16.574641+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:16.636178+00:00", "trade", 10.735, 100.0]
["2026-09-08T15:52:16.636769+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:17.132276+00:00", "trade", 10.7369, 1.0]
["2026-09-08T15:52:18.016532+00:00", "trade", 10.7371, 150.0]
["2026-09-08T15:52:18.017699+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:18.052561+00:00", "trade", 10.735, 50.0]
["2026-09-08T15:52:18.072898+00:00", "trade", 10.735, 50.0]
["2026-09-08T15:52:18.274861+00:00", "trade", 10.7369, 80.0]
["2026-09-08T15:52:18.718881+00:00", "trade", 10.7398, 1.0]
["2026-09-08T15:52:19.037929+00:00", "trade", 10.735, 50.0]
["2026-09-08T15:52:19.052655+00:00", "trade", 10.735, 50.0]
["2026-09-08T15:52:20.376147+00:00", "trade", 10.7331, 4.0]
["2026-09-08T15:52:20.376517+00:00", "trade", 10.7331, 1.0]
["2026-09-08T15:52:20.595979+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:20.874159+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:20.922202+00:00", "trade", 10.7077, 100.0]
["2026-09-08T15:52:21.284470+00:00", "trade", 10.7034, 27.0]
["2026-09-08T15:52:22.441828+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:22.659420+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:23.783496+00:00", "trade", 10.7034, 10.0]
["2026-09-08T15:52:23.784612+00:00", "trade", 10.735, 166.0]
["2026-09-08T15:52:23.826330+00:00", "trade", 10.74, 9.0]
["2026-09-08T15:52:24.333605+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:52:24.391158+00:00", "trade", 10.735, 1.0]
["2026-09-08T15:52:24.411757+00:00", "trade", 10.735, 1.0]
["2026-09-08T15:52:24.995775+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:25.003067+00:00", "trade", 10.735, 60.0]
["2026-09-08T15:52:25.035474+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:25.569129+00:00", "trade", 10.7349, 27.0]
["2026-09-08T15:52:26.327403+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:26.327403+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:26.327889+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:26.327969+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:26.331252+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:26.372788+00:00", "trade", 10.7349, 1.0]
["2026-09-08T15:52:26.374104+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:26.374109+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:27.815894+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:27.817573+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:27.817693+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:27.820535+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:27.934916+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:28.120281+00:00", "trade", 10.735, 100.0]
["2026-09-08T15:52:28.546654+00:00", "trade", 10.73, 200.0]
["2026-09-08T15:52:28.578524+00:00", "trade", 10.735, 800.0]
["2026-09-08T15:52:29.352235+00:00", "trade", 10.7301, 100.0]
["2026-09-08T15:52:29.706982+00:00", "trade", 10.7348, 1.0]
["2026-09-08T15:52:29.999906+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:30.107145+00:00", "trade", 10.738, 1400.0]
["2026-09-08T15:52:30.113559+00:00", "trade", 10.7373, 1400.0]
["2026-09-08T15:52:30.125660+00:00", "trade", 10.735, 100.0]
["2026-09-08T15:52:30.198162+00:00", "trade", 10.74, 20000.0]
["2026-09-08T15:52:30.199413+00:00", "trade", 10.7369, 63.0]
["2026-09-08T15:52:30.199480+00:00", "trade", 10.7388, 102.0]
["2026-09-08T15:52:30.199543+00:00", "trade", 10.7392, 125.0]
["2026-09-08T15:52:30.365745+00:00", "trade", 10.7367, 100.0]
["2026-09-08T15:52:31.083547+00:00", "trade", 10.735, 1.0]
["2026-09-08T15:52:31.383196+00:00", "trade", 10.735, 600.0]
["2026-09-08T15:52:31.388806+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:31.388806+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:31.388911+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:31.388916+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:31.388926+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:31.388952+00:00", "trade", 10.74, 150.0]
["2026-09-08T15:52:31.388952+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:52:31.388966+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:31.388976+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:31.389006+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:31.389081+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:31.389362+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:31.389457+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:31.389532+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:31.389537+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:31.389573+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:31.389653+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:31.389773+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:31.389893+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:31.392936+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:31.393858+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:31.402483+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:31.496887+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:31.496988+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:31.586329+00:00", "trade", 10.7399, 1.0]
["2026-09-08T15:52:31.740586+00:00", "trade", 10.735, 100.0]
["2026-09-08T15:52:32.315399+00:00", "trade", 10.735, 27.0]
["2026-09-08T15:52:32.389623+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:32.390244+00:00", "trade", 10.74, 900.0]
["2026-09-08T15:52:32.390277+00:00", "trade", 10.74, 2500.0]
["2026-09-08T15:52:32.390280+00:00", "trade", 10.74, 37.0]
["2026-09-08T15:52:32.390283+00:00", "trade", 10.74, 24.0]
["2026-09-08T15:52:32.390283+00:00", "trade", 10.74, 7.0]
["2026-09-08T15:52:32.390289+00:00", "trade", 10.74, 96.0]
["2026-09-08T15:52:32.390289+00:00", "trade", 10.74, 50.0]
["2026-09-08T15:52:32.390292+00:00", "trade", 10.74, 373.0]
["2026-09-08T15:52:32.390292+00:00", "trade", 10.74, 200.0]
["2026-09-08T15:52:32.390298+00:00", "trade", 10.74, 200.0]
["2026-09-08T15:52:32.390301+00:00", "trade", 10.74, 400.0]
["2026-09-08T15:52:32.390308+00:00", "trade", 10.74, 700.0]
["2026-09-08T15:52:32.390313+00:00", "trade", 10.74, 700.0]
["2026-09-08T15:52:32.390316+00:00", "trade", 10.74, 200.0]
["2026-09-08T15:52:32.390325+00:00", "trade", 10.74, 2364.0]
["2026-09-08T15:52:32.390325+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:52:32.390325+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:52:32.390325+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:52:32.390325+00:00", "trade", 10.74, 150.0]
["2026-09-08T15:52:32.390328+00:00", "trade", 10.74, 1100.0]
["2026-09-08T15:52:32.390328+00:00", "trade", 10.74, 299.0]
["2026-09-08T15:52:32.390331+00:00", "trade", 10.74, 4500.0]
["2026-09-08T15:52:32.390331+00:00", "trade", 10.74, 1000.0]
["2026-09-08T15:52:32.390334+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:52:32.390334+00:00", "trade", 10.74, 50.0]
["2026-09-08T15:52:32.390337+00:00", "trade", 10.74, 500.0]
["2026-09-08T15:52:32.390496+00:00", "trade", 10.74, 762.0]
["2026-09-08T15:52:32.390496+00:00", "trade", 10.74, 1165.0]
["2026-09-08T15:52:32.390499+00:00", "trade", 10.74, 236.0]
["2026-09-08T15:52:32.390512+00:00", "trade", 10.74, 200.0]
["2026-09-08T15:52:32.390512+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:52:32.390514+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:52:32.390521+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:32.390540+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:32.390540+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:32.390555+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:32.390563+00:00", "trade", 10.74, 1318.0]
["2026-09-08T15:52:32.390605+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:32.390625+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:32.390635+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:32.390645+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:32.390650+00:00", "quote", 10.74, 10.74]
["2026-09-08T15:52:32.390660+00:00", "quote", 10.74, 10.74]
["2026-09-08T15:52:32.390686+00:00", "quote", 10.74, 10.74]
["2026-09-08T15:52:32.390696+00:00", "quote", 10.74, 10.74]
["2026-09-08T15:52:32.390713+00:00", "trade", 10.74, 1162.0]
["2026-09-08T15:52:32.390713+00:00", "trade", 10.74, 400.0]
["2026-09-08T15:52:32.390716+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:32.390726+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:32.390741+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:32.390751+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:32.390771+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:32.390776+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:32.390811+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:32.390827+00:00", "trade", 10.74, 14.0]
["2026-09-08T15:52:32.390831+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:32.390836+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:32.390846+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:32.390871+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:32.390876+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:32.390886+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:32.390893+00:00", "trade", 10.74, 106.0]
["2026-09-08T15:52:32.390901+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:32.390901+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:32.390905+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:52:32.390941+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:32.390956+00:00", "trade", 10.74, 914.0]
["2026-09-08T15:52:32.390966+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:32.390975+00:00", "trade", 10.74, 1162.0]
["2026-09-08T15:52:32.390981+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:32.391006+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:32.391031+00:00", "trade", 10.74, 400.0]
["2026-09-08T15:52:32.391041+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:32.391101+00:00", "trade", 10.74, 120.0]
["2026-09-08T15:52:32.391116+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:32.391127+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:32.391142+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:32.391161+00:00", "trade", 10.74, 1318.0]
["2026-09-08T15:52:32.391302+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:32.391322+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:32.391378+00:00", "trade", 10.74, 4900.0]
["2026-09-08T15:52:32.391382+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:32.391382+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:32.391482+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:32.391482+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:32.391482+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:32.391491+00:00", "trade", 10.745, 10500.0]
["2026-09-08T15:52:32.391516+00:00", "trade", 10.745, 11800.0]
["2026-09-08T15:52:32.391525+00:00", "trade", 10.745, 11800.0]
["2026-09-08T15:52:32.391540+00:00", "trade", 10.745, 100.0]
["2026-09-08T15:52:32.391568+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:32.391618+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:32.391636+00:00", "trade", 10.745, 739.0]
["2026-09-08T15:52:32.391660+00:00", "trade", 10.7398, 65.0]
["2026-09-08T15:52:32.391683+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:32.391708+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:32.391723+00:00", "trade", 10.7398, 52.0]
["2026-09-08T15:52:32.391758+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:32.391810+00:00", "trade", 10.745, 10500.0]
["2026-09-08T15:52:32.392019+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:32.392616+00:00", "trade", 10.74, 65.0]
["2026-09-08T15:52:32.392673+00:00", "trade", 10.745, 100.0]
["2026-09-08T15:52:32.392715+00:00", "trade", 10.745, 100.0]
["2026-09-08T15:52:32.392733+00:00", "trade", 10.742, 77.0]
["2026-09-08T15:52:32.392780+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:32.392791+00:00", "trade", 10.742, 55.0]
["2026-09-08T15:52:32.392845+00:00", "trade", 10.745, 89.0]
["2026-09-08T15:52:32.392899+00:00", "trade", 10.745, 71.0]
["2026-09-08T15:52:32.392953+00:00", "trade", 10.745, 51.0]
["2026-09-08T15:52:32.393222+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:32.393254+00:00", "trade", 10.745, 200.0]
["2026-09-08T15:52:32.393377+00:00", "trade", 10.745, 100.0]
["2026-09-08T15:52:32.393837+00:00", "trade", 10.74, 1300.0]
["2026-09-08T15:52:32.394069+00:00", "trade", 10.74, 4900.0]
["2026-09-08T15:52:32.394186+00:00", "trade", 10.745, 200.0]
["2026-09-08T15:52:32.394225+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:52:32.394472+00:00", "trade", 10.745, 100.0]
["2026-09-08T15:52:32.394580+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:32.394580+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:32.394787+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:52:32.394863+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:52:32.395314+00:00", "trade", 10.7433, 54.0]
["2026-09-08T15:52:32.395374+00:00", "trade", 10.7432, 69.0]
["2026-09-08T15:52:32.395422+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:32.395440+00:00", "trade", 10.74, 200.0]
["2026-09-08T15:52:32.395502+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:32.395502+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:32.395521+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:52:32.395863+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:32.395863+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:32.396026+00:00", "trade", 10.74, 200.0]
["2026-09-08T15:52:32.396063+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:32.396393+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:52:32.396504+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:32.396660+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:32.396859+00:00", "trade", 10.74, 200.0]
["2026-09-08T15:52:32.397181+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:32.397229+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:52:32.397485+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:52:32.397502+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:32.397840+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:52:32.397891+00:00", "trade", 10.745, 1540.0]
["2026-09-08T15:52:32.398063+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:32.398092+00:00", "trade", 10.74, 200.0]
["2026-09-08T15:52:32.398498+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:52:32.398724+00:00", "trade", 10.74, 200.0]
["2026-09-08T15:52:32.399304+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:52:32.399927+00:00", "trade", 10.74, 200.0]
["2026-09-08T15:52:32.399972+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:52:32.400464+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:32.400507+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:52:32.400609+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:52:32.401126+00:00", "trade", 10.74, 200.0]
["2026-09-08T15:52:32.401259+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:52:32.401713+00:00", "trade", 10.74, 200.0]
["2026-09-08T15:52:32.401802+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:32.401884+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:52:32.402338+00:00", "trade", 10.74, 200.0]
["2026-09-08T15:52:32.402534+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:52:32.402544+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:32.402928+00:00", "trade", 10.74, 200.0]
["2026-09-08T15:52:32.403544+00:00", "trade", 10.74, 200.0]
["2026-09-08T15:52:32.403884+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:52:32.404161+00:00", "trade", 10.74, 200.0]
["2026-09-08T15:52:32.404536+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:52:32.404597+00:00", "trade", 10.74, 12.0]
["2026-09-08T15:52:32.404723+00:00", "trade", 10.74, 200.0]
["2026-09-08T15:52:32.404810+00:00", "trade", 10.74, 5.0]
["2026-09-08T15:52:32.404933+00:00", "trade", 10.745, 100.0]
["2026-09-08T15:52:32.405252+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:52:32.405956+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:52:32.406097+00:00", "trade", 10.74, 2375.0]
["2026-09-08T15:52:32.406560+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:52:32.407084+00:00", "trade", 10.74, 200.0]
["2026-09-08T15:52:32.407297+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:52:32.408307+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:52:32.408344+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:52:32.408395+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:52:32.408963+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:52:32.408993+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:52:32.409065+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:52:32.409585+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:52:32.409682+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:52:32.410196+00:00", "trade", 10.74, 200.0]
["2026-09-08T15:52:32.410349+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:52:32.427505+00:00", "trade", 10.74, 103.0]
["2026-09-08T15:52:32.432701+00:00", "trade", 10.74, 600.0]
["2026-09-08T15:52:32.452633+00:00", "trade", 10.745, 12300.0]
["2026-09-08T15:52:32.452687+00:00", "trade", 10.745, 10000.0]
["2026-09-08T15:52:32.452936+00:00", "trade", 10.745, 12300.0]
["2026-09-08T15:52:32.453884+00:00", "trade", 10.7436, 53.0]
["2026-09-08T15:52:32.453947+00:00", "trade", 10.743, 70.0]
["2026-09-08T15:52:32.454010+00:00", "trade", 10.743, 94.0]
["2026-09-08T15:52:32.454178+00:00", "trade", 10.745, 67.0]
["2026-09-08T15:52:32.454239+00:00", "trade", 10.745, 89.0]
["2026-09-08T15:52:32.454248+00:00", "trade", 10.745, 10000.0]
["2026-09-08T15:52:32.454524+00:00", "trade", 10.745, 500.0]
["2026-09-08T15:52:32.454762+00:00", "trade", 10.745, 10000.0]
["2026-09-08T15:52:32.456010+00:00", "trade", 10.745, 62.0]
["2026-09-08T15:52:32.456076+00:00", "trade", 10.745, 82.0]
["2026-09-08T15:52:32.456407+00:00", "trade", 10.745, 51300.0]
["2026-09-08T15:52:32.457652+00:00", "trade", 10.745, 94.0]
["2026-09-08T15:52:32.457706+00:00", "trade", 10.745, 154.0]
["2026-09-08T15:52:32.457760+00:00", "trade", 10.745, 205.0]
["2026-09-08T15:52:32.457775+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:52:32.458010+00:00", "trade", 10.74, 700.0]
["2026-09-08T15:52:32.458013+00:00", "trade", 10.74, 320.0]
["2026-09-08T15:52:32.458016+00:00", "trade", 10.74, 25.0]
["2026-09-08T15:52:32.458019+00:00", "trade", 10.74, 300.0]
["2026-09-08T15:52:32.458021+00:00", "trade", 10.74, 235.0]
["2026-09-08T15:52:32.458021+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:52:32.458156+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:32.458157+00:00", "trade", 10.74, 200.0]
["2026-09-08T15:52:32.458160+00:00", "trade", 10.745, 400.0]
["2026-09-08T15:52:32.458161+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:32.458223+00:00", "trade", 10.745, 400.0]
["2026-09-08T15:52:32.458226+00:00", "trade", 10.745, 100.0]
["2026-09-08T15:52:32.458326+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:32.458602+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:32.458602+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:32.458638+00:00", "trade", 10.74, 800.0]
["2026-09-08T15:52:32.458642+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:32.458677+00:00", "trade", 10.74, 2400.0]
["2026-09-08T15:52:32.458677+00:00", "trade", 10.74, 6000.0]
["2026-09-08T15:52:32.458680+00:00", "trade", 10.74, 400.0]
["2026-09-08T15:52:32.458680+00:00", "trade", 10.74, 800.0]
["2026-09-08T15:52:32.458683+00:00", "trade", 10.74, 700.0]
["2026-09-08T15:52:32.458707+00:00", "trade", 10.74, 1900.0]
["2026-09-08T15:52:32.458710+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:52:32.458722+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:32.458802+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:32.459203+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:32.459584+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:32.459644+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:32.459679+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:32.459895+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:32.459934+00:00", "trade", 10.7404, 50.0]
["2026-09-08T15:52:32.460461+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:32.465395+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:52:32.495930+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:32.574602+00:00", "trade", 10.7402, 1200.0]
["2026-09-08T15:52:32.575847+00:00", "trade", 10.7403, 52.0]
["2026-09-08T15:52:32.773961+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:32.773981+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:32.774011+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:32.774126+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:32.774427+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:32.774537+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:32.774663+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:32.774943+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:32.794996+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:32.794996+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:32.795031+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:32.816091+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:32.816121+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:32.816177+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:32.816637+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:32.816758+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:32.847170+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:32.847410+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:32.847491+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:32.847766+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:33.211370+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:33.211686+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:33.212122+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:34.301518+00:00", "trade", 10.7076, 6.0]
["2026-09-08T15:52:35.256968+00:00", "trade", 10.745, 100.0]
["2026-09-08T15:52:35.339740+00:00", "trade", 10.745, 100.0]
["2026-09-08T15:52:36.238443+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:52:36.239112+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:36.239433+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:36.239468+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:36.239508+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:36.244284+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:36.244299+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:36.244951+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:36.261440+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:36.333261+00:00", "trade", 10.7404, 700.0]
["2026-09-08T15:52:36.359533+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:36.376779+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:36.376840+00:00", "trade", 10.745, 24500.0]
["2026-09-08T15:52:36.377426+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:36.377426+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:36.377756+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:36.377877+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:36.378088+00:00", "trade", 10.7449, 77.0]
["2026-09-08T15:52:36.378151+00:00", "trade", 10.7441, 121.0]
["2026-09-08T15:52:36.379576+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:36.488790+00:00", "trade", 10.745, 56.0]
["2026-09-08T15:52:36.969350+00:00", "trade", 10.745, 100.0]
["2026-09-08T15:52:37.234477+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:38.046403+00:00", "trade", 10.7463, 12.0]
["2026-09-08T15:52:38.046764+00:00", "trade", 10.7463, 1.0]
["2026-09-08T15:52:38.783490+00:00", "trade", 10.75, 50.0]
["2026-09-08T15:52:38.874688+00:00", "trade", 10.745, 10.0]
["2026-09-08T15:52:39.554931+00:00", "trade", 10.745, 2000.0]
["2026-09-08T15:52:39.863863+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:52:39.864930+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:39.864964+00:00", "trade", 10.75, 26.0]
["2026-09-08T15:52:39.866007+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:40.866304+00:00", "trade", 10.745, 174.0]
["2026-09-08T15:52:41.119460+00:00", "trade", 10.7415, 20.0]
["2026-09-08T15:52:41.142143+00:00", "trade", 10.7415, 1.0]
["2026-09-08T15:52:41.677892+00:00", "trade", 10.7391, 1.0]
["2026-09-08T15:52:41.678959+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:41.806688+00:00", "trade", 10.7415, 1.0]
["2026-09-08T15:52:43.684884+00:00", "trade", 10.745, 1.0]
["2026-09-08T15:52:44.577263+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:52:44.581620+00:00", "trade", 10.745, 1.0]
["2026-09-08T15:52:44.581635+00:00", "trade", 10.75, 1.0]
["2026-09-08T15:52:44.708245+00:00", "trade", 10.7401, 4.0]
["2026-09-08T15:52:44.949944+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:44.949984+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:44.949984+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:45.474432+00:00", "trade", 10.745, 200.0]
["2026-09-08T15:52:45.671403+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:52:45.671655+00:00", "trade", 10.75, 216.0]
["2026-09-08T15:52:45.671721+00:00", "trade", 10.75, 500.0]
["2026-09-08T15:52:45.671781+00:00", "trade", 10.75, 105.0]
["2026-09-08T15:52:45.671842+00:00", "trade", 10.75, 10.0]
["2026-09-08T15:52:45.672133+00:00", "trade", 10.745, 69.0]
["2026-09-08T15:52:45.672263+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:52:45.672711+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:45.672796+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:45.759569+00:00", "trade", 10.745, 100.0]
["2026-09-08T15:52:45.759620+00:00", "trade", 10.745, 500.0]
["2026-09-08T15:52:45.760092+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:52:45.760429+00:00", "trade", 10.745, 636.0]
["2026-09-08T15:52:45.813842+00:00", "trade", 10.745, 500.0]
["2026-09-08T15:52:46.450782+00:00", "trade", 10.742, 30.0]
["2026-09-08T15:52:46.484113+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:46.487095+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:46.543270+00:00", "trade", 10.7401, 900.0]
["2026-09-08T15:52:46.544514+00:00", "trade", 10.7433, 50.0]
["2026-09-08T15:52:46.989168+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:46.996136+00:00", "trade", 10.745, 10522.0]
["2026-09-08T15:52:46.996731+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:52:46.997387+00:00", "trade", 10.745, 52.0]
["2026-09-08T15:52:46.997447+00:00", "trade", 10.745, 69.0]
["2026-09-08T15:52:47.000232+00:00", "trade", 10.74, 600.0]
["2026-09-08T15:52:47.000236+00:00", "trade", 10.74, 50.0]
["2026-09-08T15:52:47.000238+00:00", "trade", 10.74, 50.0]
["2026-09-08T15:52:47.000241+00:00", "trade", 10.74, 700.0]
["2026-09-08T15:52:47.000241+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:52:47.000244+00:00", "trade", 10.74, 40.0]
["2026-09-08T15:52:47.000250+00:00", "trade", 10.74, 700.0]
["2026-09-08T15:52:47.000254+00:00", "trade", 10.74, 600.0]
["2026-09-08T15:52:47.000254+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:52:47.000259+00:00", "trade", 10.74, 130.0]
["2026-09-08T15:52:47.000259+00:00", "trade", 10.74, 212.0]
["2026-09-08T15:52:47.000259+00:00", "trade", 10.74, 1100.0]
["2026-09-08T15:52:47.000264+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:52:47.000264+00:00", "trade", 10.74, 700.0]
["2026-09-08T15:52:47.000268+00:00", "trade", 10.74, 50.0]
["2026-09-08T15:52:47.000268+00:00", "trade", 10.74, 30.0]
["2026-09-08T15:52:47.000268+00:00", "trade", 10.74, 500.0]
["2026-09-08T15:52:47.000272+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:52:47.000272+00:00", "trade", 10.74, 10.0]
["2026-09-08T15:52:47.000272+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:52:47.000277+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:52:47.000277+00:00", "trade", 10.74, 1300.0]
["2026-09-08T15:52:47.000280+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:52:47.000289+00:00", "quote", 10.74, 10.74]
["2026-09-08T15:52:47.000299+00:00", "quote", 10.74, 10.74]
["2026-09-08T15:52:47.000299+00:00", "quote", 10.74, 10.74]
["2026-09-08T15:52:47.000314+00:00", "quote", 10.74, 10.74]
["2026-09-08T15:52:47.000325+00:00", "quote", 10.74, 10.74]
["2026-09-08T15:52:47.000329+00:00", "quote", 10.74, 10.74]
["2026-09-08T15:52:47.000329+00:00", "quote", 10.74, 10.74]
["2026-09-08T15:52:47.000329+00:00", "quote", 10.74, 10.74]
["2026-09-08T15:52:47.000331+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:52:47.000359+00:00", "quote", 10.74, 10.74]
["2026-09-08T15:52:47.000374+00:00", "quote", 10.74, 10.74]
["2026-09-08T15:52:47.000384+00:00", "quote", 10.74, 10.74]
["2026-09-08T15:52:47.000440+00:00", "quote", 10.74, 10.74]
["2026-09-08T15:52:47.000452+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:52:47.000454+00:00", "quote", 10.74, 10.74]
["2026-09-08T15:52:47.000455+00:00", "trade", 10.74, 500.0]
["2026-09-08T15:52:47.000475+00:00", "quote", 10.74, 10.74]
["2026-09-08T15:52:47.000505+00:00", "quote", 10.74, 10.74]
["2026-09-08T15:52:47.000515+00:00", "quote", 10.74, 10.74]
["2026-09-08T15:52:47.000533+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:52:47.000555+00:00", "quote", 10.74, 10.74]
["2026-09-08T15:52:47.000585+00:00", "quote", 10.74, 10.74]
["2026-09-08T15:52:47.000600+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:47.000640+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:47.000850+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:47.000931+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:47.000931+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:47.001081+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:47.001086+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:47.001131+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:47.001131+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:47.001131+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:47.001171+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:47.001211+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:47.001211+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:47.001246+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:47.001287+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:47.001291+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:47.001327+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:47.001372+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:47.001372+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:47.001848+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:47.001848+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:47.001968+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:47.002760+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:47.004088+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:47.004093+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:47.005131+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:47.006489+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:47.008697+00:00", "trade", 10.74, 1000.0]
["2026-09-08T15:52:47.036594+00:00", "trade", 10.735, 600.0]
["2026-09-08T15:52:47.040936+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:47.040981+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:47.040981+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:47.041292+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:47.257655+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:47.257931+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:47.257961+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:47.259655+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:47.260693+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:47.260733+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:47.293666+00:00", "trade", 10.735, 403.0]
["2026-09-08T15:52:47.294703+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:47.389014+00:00", "trade", 10.735, 6.0]
["2026-09-08T15:52:47.409558+00:00", "trade", 10.7333, 140.0]
["2026-09-08T15:52:47.555925+00:00", "trade", 10.735, 1599.0]
["2026-09-08T15:52:47.556631+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:47.578357+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:47.578437+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:47.578878+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:47.610930+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:47.612328+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:47.714579+00:00", "trade", 10.735, 5.0]
["2026-09-08T15:52:47.741445+00:00", "trade", 10.735, 25.0]
["2026-09-08T15:52:47.756195+00:00", "trade", 10.735, 25.0]
["2026-09-08T15:52:47.757217+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:48.117653+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:48.139148+00:00", "trade", 10.7395, 29.0]
["2026-09-08T15:52:48.140217+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:48.208048+00:00", "trade", 10.7219, 77.0]
["2026-09-08T15:52:48.378174+00:00", "trade", 10.735, 400.0]
["2026-09-08T15:52:48.379419+00:00", "trade", 10.7387, 50.0]
["2026-09-08T15:52:48.691094+00:00", "trade", 10.74, 50.0]
["2026-09-08T15:52:48.692920+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:48.751419+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:48.999057+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:49.274856+00:00", "trade", 10.74, 198.0]
["2026-09-08T15:52:49.274946+00:00", "trade", 10.74, 302.0]
["2026-09-08T15:52:49.892204+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:49.963134+00:00", "trade", 10.74, 298.0]
["2026-09-08T15:52:49.963221+00:00", "trade", 10.74, 202.0]
["2026-09-08T15:52:50.253161+00:00", "trade", 10.735, 10.0]
["2026-09-08T15:52:51.157860+00:00", "trade", 10.7377, 1.0]
["2026-09-08T15:52:51.534605+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:51.654833+00:00", "trade", 10.735, 350.0]
["2026-09-08T15:52:51.655402+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:51.681828+00:00", "trade", 10.74, 350.0]
["2026-09-08T15:52:51.945536+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:52.232114+00:00", "trade", 10.7226, 100.0]
["2026-09-08T15:52:52.678512+00:00", "trade", 10.74, 40.0]
["2026-09-08T15:52:52.679535+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:52.681093+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:53.243364+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:53.478963+00:00", "trade", 10.74, 500.0]
["2026-09-08T15:52:53.587232+00:00", "trade", 10.735, 5281.0]
["2026-09-08T15:52:53.588477+00:00", "trade", 10.7378, 60.0]
["2026-09-08T15:52:54.401602+00:00", "trade", 10.735, 25.0]
["2026-09-08T15:52:55.340129+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:52:55.340513+00:00", "trade", 10.74, 113.0]
["2026-09-08T15:52:55.340580+00:00", "trade", 10.74, 12.0]
["2026-09-08T15:52:55.340640+00:00", "trade", 10.74, 36.0]
["2026-09-08T15:52:55.341659+00:00", "trade", 10.74, 800.0]
["2026-09-08T15:52:55.341662+00:00", "trade", 10.74, 1690.0]
["2026-09-08T15:52:55.341678+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:55.342159+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:55.342159+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:55.342200+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:55.342204+00:00", "trade", 10.74, 600.0]
["2026-09-08T15:52:55.342528+00:00", "trade", 10.7399, 100.0]
["2026-09-08T15:52:55.342655+00:00", "trade", 10.74, 3500.0]
["2026-09-08T15:52:55.342745+00:00", "trade", 10.7399, 600.0]
["2026-09-08T15:52:55.343000+00:00", "trade", 10.7399, 3500.0]
["2026-09-08T15:52:55.343217+00:00", "trade", 10.7399, 3051.0]
["2026-09-08T15:52:55.343427+00:00", "trade", 10.7399, 249.0]
["2026-09-08T15:52:55.343746+00:00", "trade", 10.7399, 113.0]
["2026-09-08T15:52:55.343900+00:00", "trade", 10.7381, 58.0]
["2026-09-08T15:52:55.343990+00:00", "trade", 10.7399, 12.0]
["2026-09-08T15:52:55.344227+00:00", "trade", 10.7399, 36.0]
["2026-09-08T15:52:55.344438+00:00", "trade", 10.7399, 800.0]
["2026-09-08T15:52:55.344621+00:00", "trade", 10.7399, 1690.0]
["2026-09-08T15:52:55.345138+00:00", "trade", 10.74, 3051.0]
["2026-09-08T15:52:55.345568+00:00", "trade", 10.74, 249.0]
["2026-09-08T15:52:55.345863+00:00", "trade", 10.7399, 51.0]
["2026-09-08T15:52:55.346377+00:00", "trade", 10.7401, 51.0]
["2026-09-08T15:52:55.346432+00:00", "trade", 10.7399, 52.0]
["2026-09-08T15:52:55.352043+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:55.362577+00:00", "trade", 10.735, 100.0]
["2026-09-08T15:52:55.362796+00:00", "trade", 10.735, 100.0]
["2026-09-08T15:52:55.393536+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:55.695122+00:00", "trade", 10.7385, 10.0]
["2026-09-08T15:52:57.571603+00:00", "trade", 10.735, 10.0]
["2026-09-08T15:52:57.705965+00:00", "trade", 10.74, 200.0]
["2026-09-08T15:52:57.706887+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:57.706927+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:57.706927+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:57.707075+00:00", "trade", 10.735, 144.0]
["2026-09-08T15:52:57.715107+00:00", "trade", 10.74, 28.0]
["2026-09-08T15:52:57.725196+00:00", "trade", 10.735, 72.0]
["2026-09-08T15:52:57.759346+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:58.955794+00:00", "trade", 10.74, 50.0]
["2026-09-08T15:52:58.976047+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:52:59.988993+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:52:59.999944+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:00.011930+00:00", "trade", 10.735, 9000.0]
["2026-09-08T15:53:00.709549+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:00.896764+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:01.471982+00:00", "trade", 10.735, 300.0]
["2026-09-08T15:53:01.472376+00:00", "trade", 10.735, 300.0]
["2026-09-08T15:53:01.472632+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:01.472672+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:01.473033+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:01.473033+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:01.473033+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:01.473073+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:01.473474+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:01.503400+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:01.632867+00:00", "trade", 10.735, 9000.0]
["2026-09-08T15:53:01.633444+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:01.634115+00:00", "trade", 10.7358, 68.0]
["2026-09-08T15:53:01.634154+00:00", "trade", 10.735, 100.0]
["2026-09-08T15:53:01.634185+00:00", "trade", 10.7352, 79.0]
["2026-09-08T15:53:01.634246+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:01.692745+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:01.951474+00:00", "trade", 10.74, 480.0]
["2026-09-08T15:53:02.146722+00:00", "trade", 10.7391, 200.0]
["2026-09-08T15:53:02.188864+00:00", "trade", 10.7336, 48.0]
["2026-09-08T15:53:02.612522+00:00", "trade", 10.7273, 100.0]
["2026-09-08T15:53:02.646449+00:00", "trade", 10.7335, 17.0]
["2026-09-08T15:53:02.710164+00:00", "trade", 10.7093, 83.0]
["2026-09-08T15:53:03.276837+00:00", "trade", 10.735, 20.0]
["2026-09-08T15:53:03.490771+00:00", "trade", 10.735, 777.0]
["2026-09-08T15:53:03.798528+00:00", "trade", 10.7314, 444.0]
["2026-09-08T15:53:03.920711+00:00", "trade", 10.735, 1000.0]
["2026-09-08T15:53:04.010970+00:00", "trade", 10.7093, 100.0]
["2026-09-08T15:53:04.181632+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:05.677109+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:05.677630+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:05.683990+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:06.044476+00:00", "trade", 10.7205, 500.0]
["2026-09-08T15:53:06.293260+00:00", "trade", 10.738, 1.0]
["2026-09-08T15:53:06.769308+00:00", "trade", 10.735, 49.0]
["2026-09-08T15:53:06.774318+00:00", "trade", 10.74, 1.0]
["2026-09-08T15:53:07.180538+00:00", "trade", 10.74, 63.0]
["2026-09-08T15:53:07.312747+00:00", "trade", 10.7323, 7.0]
["2026-09-08T15:53:07.642237+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:07.835945+00:00", "trade", 10.7385, 1.0]
["2026-09-08T15:53:08.105214+00:00", "trade", 10.7377, 1600.0]
["2026-09-08T15:53:08.107111+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:08.217499+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:08.773933+00:00", "trade", 10.735, 9000.0]
["2026-09-08T15:53:08.775181+00:00", "trade", 10.7354, 54.0]
["2026-09-08T15:53:08.775235+00:00", "trade", 10.735, 100.0]
["2026-09-08T15:53:08.931986+00:00", "trade", 10.7288, 49.0]
["2026-09-08T15:53:08.970092+00:00", "trade", 10.737, 100.0]
["2026-09-08T15:53:08.970450+00:00", "trade", 10.737, 1.0]
["2026-09-08T15:53:09.462322+00:00", "trade", 10.735, 20.0]
["2026-09-08T15:53:09.788736+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:09.788776+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:09.788816+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:09.911145+00:00", "trade", 10.735, 1678.0]
["2026-09-08T15:53:09.912174+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:10.108236+00:00", "trade", 10.7301, 1500.0]
["2026-09-08T15:53:10.109481+00:00", "trade", 10.7349, 51.0]
["2026-09-08T15:53:10.109538+00:00", "trade", 10.735, 190.0]
["2026-09-08T15:53:10.110119+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:11.250370+00:00", "trade", 10.742, 26.0]
["2026-09-08T15:53:11.737846+00:00", "trade", 10.735, 200.0]
["2026-09-08T15:53:11.743583+00:00", "trade", 10.738, 3.0]
["2026-09-08T15:53:11.766603+00:00", "trade", 10.7373, 2.0]
["2026-09-08T15:53:11.837737+00:00", "trade", 10.74, 70.0]
["2026-09-08T15:53:12.902467+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:12.907389+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:12.907429+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:13.449247+00:00", "trade", 10.735, 1.0]
["2026-09-08T15:53:13.528100+00:00", "trade", 10.735, 900.0]
["2026-09-08T15:53:13.528100+00:00", "trade", 10.735, 3393.0]
["2026-09-08T15:53:13.528103+00:00", "trade", 10.735, 1760.0]
["2026-09-08T15:53:13.528710+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:13.549960+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:13.594832+00:00", "trade", 10.735, 100.0]
["2026-09-08T15:53:13.594832+00:00", "trade", 10.735, 100.0]
["2026-09-08T15:53:13.594835+00:00", "trade", 10.735, 700.0]
["2026-09-08T15:53:13.595009+00:00", "trade", 10.735, 100.0]
["2026-09-08T15:53:13.595599+00:00", "trade", 10.73, 10.0]
["2026-09-08T15:53:13.595602+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:53:13.595653+00:00", "trade", 10.735, 100.0]
["2026-09-08T15:53:13.595656+00:00", "trade", 10.735, 100.0]
["2026-09-08T15:53:13.595774+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:13.595975+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:13.596050+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:13.596251+00:00", "trade", 10.735, 100.0]
["2026-09-08T15:53:13.596308+00:00", "trade", 10.735, 1047.0]
["2026-09-08T15:53:13.596611+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:13.596616+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:13.596714+00:00", "trade", 10.735, 200.0]
["2026-09-08T15:53:13.596717+00:00", "trade", 10.735, 200.0]
["2026-09-08T15:53:13.597373+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:13.597962+00:00", "trade", 10.7344, 50.0]
["2026-09-08T15:53:13.599653+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:13.603050+00:00", "trade", 10.735, 100.0]
["2026-09-08T15:53:13.604415+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:13.605056+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:13.606416+00:00", "trade", 10.73, 800.0]
["2026-09-08T15:53:13.606416+00:00", "trade", 10.73, 3500.0]
["2026-09-08T15:53:13.606418+00:00", "trade", 10.73, 700.0]
["2026-09-08T15:53:13.606421+00:00", "trade", 10.73, 2100.0]
["2026-09-08T15:53:13.606439+00:00", "trade", 10.73, 700.0]
["2026-09-08T15:53:13.606439+00:00", "trade", 10.73, 1900.0]
["2026-09-08T15:53:13.606443+00:00", "trade", 10.73, 400.0]
["2026-09-08T15:53:13.606443+00:00", "trade", 10.73, 1447.0]
["2026-09-08T15:53:13.606454+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:13.606640+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:13.606660+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:13.606935+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:13.606935+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:13.607669+00:00", "trade", 10.7346, 50.0]
["2026-09-08T15:53:13.607729+00:00", "trade", 10.7328, 50.0]
["2026-09-08T15:53:13.609016+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:13.609577+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:13.617340+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:13.626461+00:00", "trade", 10.735, 1173.0]
["2026-09-08T15:53:13.627703+00:00", "trade", 10.7306, 52.0]
["2026-09-08T15:53:13.627835+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:13.627860+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:13.967026+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:13.967061+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:13.967061+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:13.967612+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:13.968494+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:13.970173+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:14.722712+00:00", "trade", 10.7109, 100.0]
["2026-09-08T15:53:14.872958+00:00", "trade", 10.7292, 4.0]
["2026-09-08T15:53:15.583224+00:00", "trade", 10.7399, 1000.0]
["2026-09-08T15:53:15.780850+00:00", "trade", 10.73, 9000.0]
["2026-09-08T15:53:15.781957+00:00", "trade", 10.73, 155.0]
["2026-09-08T15:53:16.335365+00:00", "trade", 10.74, 9000.0]
["2026-09-08T15:53:16.336613+00:00", "trade", 10.7343, 74.0]
["2026-09-08T15:53:16.336676+00:00", "trade", 10.7352, 77.0]
["2026-09-08T15:53:16.585763+00:00", "trade", 10.735, 10.0]
["2026-09-08T15:53:16.710653+00:00", "trade", 10.735, 50.0]
["2026-09-08T15:53:16.712227+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:16.786694+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:17.193236+00:00", "trade", 10.7323, 777.0]
["2026-09-08T15:53:17.194663+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:17.194663+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:17.474633+00:00", "trade", 10.73, 9000.0]
["2026-09-08T15:53:17.529854+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:17.605699+00:00", "trade", 10.7315, 200.0]
["2026-09-08T15:53:17.606997+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:18.566157+00:00", "trade", 10.7301, 25.0]
["2026-09-08T15:53:19.618879+00:00", "trade", 10.735, 300.0]
["2026-09-08T15:53:19.624431+00:00", "trade", 10.735, 900.0]
["2026-09-08T15:53:19.624436+00:00", "trade", 10.73, 700.0]
["2026-09-08T15:53:19.625051+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:19.625292+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:19.625492+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:19.627811+00:00", "trade", 10.733, 1.0]
["2026-09-08T15:53:19.631537+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:19.656731+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:20.062631+00:00", "trade", 10.7399, 10.0]
["2026-09-08T15:53:20.299191+00:00", "trade", 10.733, 5.0]
["2026-09-08T15:53:20.790270+00:00", "trade", 10.735, 19.0]
["2026-09-08T15:53:20.978261+00:00", "trade", 10.735, 400.0]
["2026-09-08T15:53:20.979506+00:00", "trade", 10.7309, 50.0]
["2026-09-08T15:53:21.058005+00:00", "trade", 10.735, 30.0]
["2026-09-08T15:53:22.073968+00:00", "trade", 10.735, 50.0]
["2026-09-08T15:53:23.083967+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:23.115387+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:23.275514+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:53:23.276399+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:23.276440+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:23.276881+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:23.281050+00:00", "trade", 10.74, 250.0]
["2026-09-08T15:53:23.282399+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:23.351844+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:23.351894+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:24.395985+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:53:24.425533+00:00", "trade", 10.735, 465.0]
["2026-09-08T15:53:24.471091+00:00", "trade", 10.7294, 100.0]
["2026-09-08T15:53:24.806833+00:00", "trade", 10.7385, 445.0]
["2026-09-08T15:53:26.088609+00:00", "trade", 10.7399, 100.0]
["2026-09-08T15:53:26.339508+00:00", "trade", 10.735, 400.0]
["2026-09-08T15:53:26.359337+00:00", "trade", 10.7368, 4.0]
["2026-09-08T15:53:26.359703+00:00", "trade", 10.7368, 1.0]
["2026-09-08T15:53:26.490027+00:00", "trade", 10.7305, 300.0]
["2026-09-08T15:53:26.744958+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:53:26.746011+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:27.159578+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:27.160020+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:27.167245+00:00", "trade", 10.7368, 10.0]
["2026-09-08T15:53:28.009882+00:00", "trade", 10.735, 500.0]
["2026-09-08T15:53:28.058795+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:28.060538+00:00", "trade", 10.7305, 100.0]
["2026-09-08T15:53:28.137662+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:28.419551+00:00", "trade", 10.711, 100.0]
["2026-09-08T15:53:29.096126+00:00", "trade", 10.735, 100.0]
["2026-09-08T15:53:29.999981+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:30.551087+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:53:30.551967+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:30.687644+00:00", "trade", 10.74, 2.0]
["2026-09-08T15:53:30.688405+00:00", "trade", 10.7399, 498.0]
["2026-09-08T15:53:30.689007+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:30.832131+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:53:30.832167+00:00", "trade", 10.735, 100.0]
["2026-09-08T15:53:31.930833+00:00", "trade", 10.74, 13.0]
["2026-09-08T15:53:31.930875+00:00", "trade", 10.735, 13.0]
["2026-09-08T15:53:32.013042+00:00", "trade", 10.74, 11.0]
["2026-09-08T15:53:32.013106+00:00", "trade", 10.74, 1389.0]
["2026-09-08T15:53:32.014350+00:00", "trade", 10.7325, 52.0]
["2026-09-08T15:53:32.233442+00:00", "trade", 10.735, 10.0]
["2026-09-08T15:53:32.259712+00:00", "trade", 10.735, 10.0]
["2026-09-08T15:53:32.358121+00:00", "trade", 10.73, 46.0]
["2026-09-08T15:53:32.363375+00:00", "trade", 10.7368, 1.0]
["2026-09-08T15:53:32.530271+00:00", "trade", 10.735, 271.0]
["2026-09-08T15:53:32.535299+00:00", "trade", 10.7368, 1.0]
["2026-09-08T15:53:32.537681+00:00", "trade", 10.735, 1.0]
["2026-09-08T15:53:32.921242+00:00", "trade", 10.735, 25.0]
["2026-09-08T15:53:32.922653+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:32.923134+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:35.206999+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:35.600825+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:35.605779+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:53:35.605782+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:53:35.606649+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:35.606804+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:35.606844+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:35.606900+00:00", "trade", 10.735, 160.0]
["2026-09-08T15:53:35.607887+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:35.650688+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:35.683721+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:53:35.684293+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:35.684634+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:35.684739+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:35.685030+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:35.709543+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:35.711844+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:35.712340+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:35.723942+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:35.813300+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:35.826481+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:35.826481+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:35.826481+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:35.884459+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:36.244775+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:36.400985+00:00", "trade", 10.735, 50.0]
["2026-09-08T15:53:36.415698+00:00", "trade", 10.735, 50.0]
["2026-09-08T15:53:36.547890+00:00", "trade", 10.7399, 1000.0]
["2026-09-08T15:53:36.548476+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:36.548496+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:36.548912+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:36.549153+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:36.549393+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:36.549594+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:36.572739+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:36.573200+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:36.901094+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:37.010899+00:00", "trade", 10.735, 600.0]
["2026-09-08T15:53:37.010972+00:00", "trade", 10.74, 4600.0]
["2026-09-08T15:53:37.011421+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:37.011501+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:37.012216+00:00", "trade", 10.734, 52.0]
["2026-09-08T15:53:37.012263+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:37.116099+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:38.138930+00:00", "trade", 10.7301, 600.0]
["2026-09-08T15:53:38.140178+00:00", "trade", 10.7375, 50.0]
["2026-09-08T15:53:39.250505+00:00", "trade", 10.735, 200.0]
["2026-09-08T15:53:39.250511+00:00", "trade", 10.735, 200.0]
["2026-09-08T15:53:39.250571+00:00", "trade", 10.735, 200.0]
["2026-09-08T15:53:39.250578+00:00", "trade", 10.735, 200.0]
["2026-09-08T15:53:39.250776+00:00", "trade", 10.735, 200.0]
["2026-09-08T15:53:39.251101+00:00", "trade", 10.735, 100.0]
["2026-09-08T15:53:39.251107+00:00", "trade", 10.735, 100.0]
["2026-09-08T15:53:39.252451+00:00", "trade", 10.735, 100.0]
["2026-09-08T15:53:39.263138+00:00", "trade", 10.7399, 100.0]
["2026-09-08T15:53:40.349935+00:00", "trade", 10.7368, 21.0]
["2026-09-08T15:53:40.350308+00:00", "trade", 10.7368, 1.0]
["2026-09-08T15:53:40.976109+00:00", "trade", 10.73, 200.0]
["2026-09-08T15:53:41.027225+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:41.608756+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:42.063020+00:00", "trade", 10.7111, 100.0]
["2026-09-08T15:53:42.275204+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:42.501290+00:00", "trade", 10.735, 170.0]
["2026-09-08T15:53:42.502427+00:00", "trade", 10.73, 9.0]
["2026-09-08T15:53:42.503943+00:00", "trade", 10.73, 161.0]
["2026-09-08T15:53:42.504529+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:42.504594+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:42.604191+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:42.604236+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:42.647579+00:00", "trade", 10.7317, 2.0]
["2026-09-08T15:53:42.788223+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:42.789010+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:43.000041+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:43.000096+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:43.083675+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:43.151816+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:43.805897+00:00", "trade", 10.735, 28.0]
["2026-09-08T15:53:45.535377+00:00", "trade", 10.7111, 100.0]
["2026-09-08T15:53:45.538312+00:00", "trade", 10.7111, 100.0]
["2026-09-08T15:53:45.663518+00:00", "trade", 10.735, 50.0]
["2026-09-08T15:53:46.888345+00:00", "trade", 10.735, 87.0]
["2026-09-08T15:53:46.888354+00:00", "trade", 10.74, 87.0]
["2026-09-08T15:53:46.888366+00:00", "trade", 10.74, 413.0]
["2026-09-08T15:53:46.888378+00:00", "trade", 10.735, 413.0]
["2026-09-08T15:53:46.888994+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:46.949071+00:00", "trade", 10.74, 50.0]
["2026-09-08T15:53:46.950014+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:46.950480+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:46.972930+00:00", "trade", 10.7393, 50.0]
["2026-09-08T15:53:47.468342+00:00", "trade", 10.7234, 215.0]
["2026-09-08T15:53:47.657034+00:00", "trade", 10.735, 100.0]
["2026-09-08T15:53:47.664546+00:00", "trade", 10.735, 500.0]
["2026-09-08T15:53:48.598959+00:00", "trade", 10.735, 92.0]
["2026-09-08T15:53:48.828887+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:48.829152+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:48.829624+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:48.830902+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:48.831373+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:48.841978+00:00", "trade", 10.735, 100.0]
["2026-09-08T15:53:48.871592+00:00", "trade", 10.735, 100.0]
["2026-09-08T15:53:48.871759+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:48.874149+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:48.925115+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:48.933073+00:00", "trade", 10.735, 480.0]
["2026-09-08T15:53:49.337270+00:00", "trade", 10.735, 76.0]
["2026-09-08T15:53:49.337281+00:00", "trade", 10.74, 76.0]
["2026-09-08T15:53:49.763340+00:00", "trade", 10.74, 449.0]
["2026-09-08T15:53:49.771651+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:49.789294+00:00", "trade", 10.735, 100.0]
["2026-09-08T15:53:49.875924+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:49.878726+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:49.980758+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:50.243166+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:50.250448+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:50.251245+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:50.496063+00:00", "trade", 10.7399, 1100.0]
["2026-09-08T15:53:50.645115+00:00", "trade", 10.74, 76.0]
["2026-09-08T15:53:50.651608+00:00", "trade", 10.735, 1.0]
["2026-09-08T15:53:51.035469+00:00", "trade", 10.7111, 600.0]
["2026-09-08T15:53:51.036961+00:00", "trade", 10.7111, 400.0]
["2026-09-08T15:53:51.348257+00:00", "trade", 10.735, 20.0]
["2026-09-08T15:53:51.757899+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:51.758776+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:51.769382+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:51.861835+00:00", "trade", 10.74, 25.0]
["2026-09-08T15:53:51.862488+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:51.922150+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:51.927673+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:52.152340+00:00", "trade", 10.735, 3.0]
["2026-09-08T15:53:52.482561+00:00", "trade", 10.74, 30.0]
["2026-09-08T15:53:52.522240+00:00", "trade", 10.735, 200.0]
["2026-09-08T15:53:52.527026+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:52.528796+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:52.541190+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:52.549178+00:00", "trade", 10.735, 20.0]
["2026-09-08T15:53:52.594391+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:52.595760+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:52.604377+00:00", "trade", 10.7399, 5.0]
["2026-09-08T15:53:53.047798+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:53.496717+00:00", "trade", 10.74, 11.0]
["2026-09-08T15:53:53.496729+00:00", "trade", 10.735, 11.0]
["2026-09-08T15:53:53.496936+00:00", "trade", 10.735, 8989.0]
["2026-09-08T15:53:53.497732+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:53.498184+00:00", "trade", 10.7364, 70.0]
["2026-09-08T15:53:53.498247+00:00", "trade", 10.7357, 63.0]
["2026-09-08T15:53:53.511385+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:53.529147+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:53.807219+00:00", "trade", 10.735, 65.0]
["2026-09-08T15:53:54.167337+00:00", "trade", 10.74, 200.0]
["2026-09-08T15:53:54.167716+00:00", "trade", 10.74, 50.0]
["2026-09-08T15:53:54.168200+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:54.168240+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:54.182769+00:00", "trade", 10.735, 100.0]
["2026-09-08T15:53:54.183254+00:00", "trade", 10.735, 300.0]
["2026-09-08T15:53:54.183321+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:54.183366+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:54.184787+00:00", "trade", 10.74, 3075.0]
["2026-09-08T15:53:54.879022+00:00", "trade", 10.738, 21.0]
["2026-09-08T15:53:54.880150+00:00", "trade", 10.735, 234.0]
["2026-09-08T15:53:54.897631+00:00", "trade", 10.735, 46.0]
["2026-09-08T15:53:55.092638+00:00", "trade", 10.7345, 29.0]
["2026-09-08T15:53:55.114464+00:00", "trade", 10.7111, 100.0]
["2026-09-08T15:53:55.162927+00:00", "trade", 10.7395, 4000.0]
["2026-09-08T15:53:55.244826+00:00", "trade", 10.735, 3.0]
["2026-09-08T15:53:55.468423+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:55.595477+00:00", "trade", 10.73, 7.0]
["2026-09-08T15:53:55.597648+00:00", "trade", 10.735, 1.0]
["2026-09-08T15:53:55.602255+00:00", "trade", 10.735, 1.0]
["2026-09-08T15:53:56.273686+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:56.308050+00:00", "trade", 10.738, 100.0]
["2026-09-08T15:53:56.389531+00:00", "trade", 10.7316, 100.0]
["2026-09-08T15:53:56.981713+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:56.982229+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:56.982705+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:56.995716+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:57.602520+00:00", "trade", 10.74, 23.0]
["2026-09-08T15:53:57.801104+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:58.471557+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:58.474544+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:58.745528+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:58.754869+00:00", "trade", 10.735, 100.0]
["2026-09-08T15:53:58.755741+00:00", "trade", 10.735, 100.0]
["2026-09-08T15:53:58.756526+00:00", "trade", 10.735, 100.0]
["2026-09-08T15:53:58.756583+00:00", "trade", 10.735, 300.0]
["2026-09-08T15:53:59.035692+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:59.035722+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:59.038805+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:59.039220+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:59.039261+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:53:59.539664+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:00.000018+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:00.157755+00:00", "trade", 10.737, 7.0]
["2026-09-08T15:54:00.774647+00:00", "trade", 10.74, 30.0]
["2026-09-08T15:54:00.888130+00:00", "trade", 10.735, 100.0]
["2026-09-08T15:54:00.994427+00:00", "trade", 10.7319, 81.0]
["2026-09-08T15:54:01.192761+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:01.385123+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:02.996162+00:00", "trade", 10.7281, 153.0]
["2026-09-08T15:54:03.824125+00:00", "trade", 10.735, 24.0]
["2026-09-08T15:54:04.447698+00:00", "trade", 10.737, 28.0]
["2026-09-08T15:54:04.603242+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:54:04.872361+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:04.897486+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:04.939038+00:00", "trade", 10.73, 200.0]
["2026-09-08T15:54:05.313885+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:05.360266+00:00", "trade", 10.735, 3.0]
["2026-09-08T15:54:05.361639+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:05.808545+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:05.993285+00:00", "trade", 10.7329, 500.0]
["2026-09-08T15:54:05.994241+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:06.572037+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:54:06.572044+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:06.572064+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:06.572074+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:06.572640+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:06.572670+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:06.572670+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:06.572707+00:00", "trade", 10.738, 4457.0]
["2026-09-08T15:54:06.572791+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:06.572951+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:06.573152+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:06.573351+00:00", "trade", 10.735, 43.0]
["2026-09-08T15:54:06.573432+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:06.573952+00:00", "trade", 10.7383, 58.0]
["2026-09-08T15:54:06.573989+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:06.577432+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:06.595511+00:00", "trade", 10.7376, 1400.0]
["2026-09-08T15:54:06.597720+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:06.736845+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:07.013699+00:00", "trade", 10.7368, 32.0]
["2026-09-08T15:54:07.088457+00:00", "trade", 10.735, 300.0]
["2026-09-08T15:54:07.194533+00:00", "trade", 10.7397, 10.0]
["2026-09-08T15:54:07.297886+00:00", "trade", 10.735, 599.0]
["2026-09-08T15:54:07.299134+00:00", "trade", 10.738, 51.0]
["2026-09-08T15:54:07.547626+00:00", "trade", 10.74, 10.0]
["2026-09-08T15:54:07.886140+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:08.443990+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:09.157951+00:00", "trade", 10.735, 100.0]
["2026-09-08T15:54:09.158884+00:00", "trade", 10.735, 100.0]
["2026-09-08T15:54:09.159599+00:00", "trade", 10.735, 100.0]
["2026-09-08T15:54:09.160465+00:00", "trade", 10.735, 100.0]
["2026-09-08T15:54:09.161118+00:00", "trade", 10.735, 100.0]
["2026-09-08T15:54:09.161900+00:00", "trade", 10.735, 100.0]
["2026-09-08T15:54:09.162637+00:00", "trade", 10.735, 100.0]
["2026-09-08T15:54:09.163409+00:00", "trade", 10.735, 100.0]
["2026-09-08T15:54:09.164182+00:00", "trade", 10.735, 100.0]
["2026-09-08T15:54:09.164868+00:00", "trade", 10.735, 100.0]
["2026-09-08T15:54:09.166134+00:00", "trade", 10.735, 1760.0]
["2026-09-08T15:54:09.166137+00:00", "trade", 10.735, 800.0]
["2026-09-08T15:54:09.167138+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:09.167193+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:09.215829+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:09.249973+00:00", "trade", 10.735, 38.0]
["2026-09-08T15:54:09.255717+00:00", "trade", 10.735, 40.0]
["2026-09-08T15:54:09.976165+00:00", "trade", 10.735, 10.0]
["2026-09-08T15:54:11.829733+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:11.889735+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:11.912485+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:11.978417+00:00", "trade", 10.735, 9000.0]
["2026-09-08T15:54:11.978987+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:11.979584+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:11.979671+00:00", "trade", 10.735, 77.0]
["2026-09-08T15:54:11.979731+00:00", "trade", 10.7352, 60.0]
["2026-09-08T15:54:12.396765+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:12.397206+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:12.656647+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:12.692382+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:12.786100+00:00", "trade", 10.7377, 16.0]
["2026-09-08T15:54:12.787132+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:12.817178+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:12.932207+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:13.429498+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:13.429688+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:13.436705+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:13.445962+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:13.449322+00:00", "trade", 10.738, 60.0]
["2026-09-08T15:54:13.450348+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:13.450429+00:00", "trade", 10.735, 157.0]
["2026-09-08T15:54:13.467588+00:00", "trade", 10.735, 40.0]
["2026-09-08T15:54:13.496201+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:13.496723+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:13.619464+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:14.044255+00:00", "trade", 10.74, 20.0]
["2026-09-08T15:54:14.044970+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:14.045261+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:14.045421+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:14.186867+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:14.287461+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:14.345496+00:00", "trade", 10.73, 30.0]
["2026-09-08T15:54:14.441988+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:15.109025+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:54:15.114105+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:15.337360+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:16.027705+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:16.119723+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:16.143365+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:16.143540+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:17.448293+00:00", "trade", 10.7399, 50.0]
["2026-09-08T15:54:17.517388+00:00", "trade", 10.7399, 20.0]
["2026-09-08T15:54:17.749871+00:00", "trade", 10.734, 9000.0]
["2026-09-08T15:54:17.751143+00:00", "trade", 10.7341, 57.0]
["2026-09-08T15:54:17.751185+00:00", "trade", 10.7346, 66.0]
["2026-09-08T15:54:18.393429+00:00", "trade", 10.7362, 13.0]
["2026-09-08T15:54:18.709230+00:00", "trade", 10.735, 1000.0]
["2026-09-08T15:54:20.034367+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:20.275510+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:20.276006+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:20.280011+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:20.440096+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:20.440552+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:20.441018+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:20.446862+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:20.548854+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:21.689538+00:00", "trade", 10.735, 100.0]
["2026-09-08T15:54:21.690614+00:00", "trade", 10.735, 2.0]
["2026-09-08T15:54:21.702781+00:00", "trade", 10.735, 400.0]
["2026-09-08T15:54:21.821257+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:21.821282+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:21.901853+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:22.113750+00:00", "trade", 10.7333, 19.0]
["2026-09-08T15:54:22.136465+00:00", "trade", 10.7333, 1.0]
["2026-09-08T15:54:22.190970+00:00", "trade", 10.735, 10.0]
["2026-09-08T15:54:22.236694+00:00", "trade", 10.74, 50.0]
["2026-09-08T15:54:22.346581+00:00", "trade", 10.735, 10.0]
["2026-09-08T15:54:22.814331+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:23.210948+00:00", "trade", 10.735, 800.0]
["2026-09-08T15:54:23.210948+00:00", "trade", 10.735, 1760.0]
["2026-09-08T15:54:23.211639+00:00", "trade", 10.735, 65.0]
["2026-09-08T15:54:23.212000+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:23.212000+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:23.212199+00:00", "trade", 10.7344, 55.0]
["2026-09-08T15:54:23.215960+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:23.216401+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:23.216641+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:23.273394+00:00", "trade", 10.735, 100.0]
["2026-09-08T15:54:23.273394+00:00", "trade", 10.735, 140.0]
["2026-09-08T15:54:23.274338+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:23.783727+00:00", "trade", 10.7332, 1.0]
["2026-09-08T15:54:23.830046+00:00", "trade", 10.7297, 32.0]
["2026-09-08T15:54:24.277191+00:00", "trade", 10.7332, 100.0]
["2026-09-08T15:54:24.556527+00:00", "trade", 10.735, 36.0]
["2026-09-08T15:54:25.379706+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:54:26.086059+00:00", "trade", 10.73, 1000.0]
["2026-09-08T15:54:26.833160+00:00", "trade", 10.735, 88.0]
["2026-09-08T15:54:26.898087+00:00", "trade", 10.735, 100.0]
["2026-09-08T15:54:26.898090+00:00", "trade", 10.735, 100.0]
["2026-09-08T15:54:26.898090+00:00", "trade", 10.735, 600.0]
["2026-09-08T15:54:26.899350+00:00", "trade", 10.735, 100.0]
["2026-09-08T15:54:26.899353+00:00", "trade", 10.735, 100.0]
["2026-09-08T15:54:26.903449+00:00", "trade", 10.735, 100.0]
["2026-09-08T15:54:26.903452+00:00", "trade", 10.735, 100.0]
["2026-09-08T15:54:26.961180+00:00", "trade", 10.73, 1800.0]
["2026-09-08T15:54:26.961265+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:54:26.962118+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:26.962133+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:26.962153+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:26.962425+00:00", "trade", 10.7334, 53.0]
["2026-09-08T15:54:26.962597+00:00", "trade", 10.735, 100.0]
["2026-09-08T15:54:26.965126+00:00", "trade", 10.7315, 1.0]
["2026-09-08T15:54:27.001853+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:27.156124+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:27.171716+00:00", "trade", 10.7314, 9.0]
["2026-09-08T15:54:27.837892+00:00", "trade", 10.7298, 268.0]
["2026-09-08T15:54:28.487712+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:28.550843+00:00", "trade", 10.7401, 495.0]
["2026-09-08T15:54:28.552175+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:28.657049+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:28.898082+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:29.033370+00:00", "trade", 10.735, 100.0]
["2026-09-08T15:54:29.033975+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:29.034441+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:29.085733+00:00", "trade", 10.735, 9000.0]
["2026-09-08T15:54:29.086981+00:00", "trade", 10.7349, 56.0]
["2026-09-08T15:54:29.087044+00:00", "trade", 10.7342, 54.0]
["2026-09-08T15:54:29.087101+00:00", "trade", 10.7339, 56.0]
["2026-09-08T15:54:29.386781+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:54:29.386790+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:54:29.387049+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:29.387069+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:29.387289+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:29.387465+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:29.387515+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:30.000040+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:30.022139+00:00", "trade", 10.735, 10.0]
["2026-09-08T15:54:30.269537+00:00", "trade", 10.73, 300.0]
["2026-09-08T15:54:31.656973+00:00", "trade", 10.735, 20.0]
["2026-09-08T15:54:31.658091+00:00", "trade", 10.735, 130.0]
["2026-09-08T15:54:32.124571+00:00", "trade", 10.73, 2800.0]
["2026-09-08T15:54:32.124576+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:32.125057+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:32.125057+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:32.125098+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:32.125098+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:32.125138+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:32.125138+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:32.125333+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:32.125579+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:32.125614+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:32.251864+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:32.581726+00:00", "trade", 10.7399, 1.0]
["2026-09-08T15:54:32.582805+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:32.672473+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:32.772680+00:00", "trade", 10.7115, 1000.0]
["2026-09-08T15:54:33.223096+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:33.257502+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:33.726158+00:00", "trade", 10.735, 590.0]
["2026-09-08T15:54:33.726737+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:33.749021+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:54:33.749039+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:54:33.749069+00:00", "trade", 10.73, 50.0]
["2026-09-08T15:54:33.749075+00:00", "trade", 10.73, 200.0]
["2026-09-08T15:54:33.749081+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:54:33.749081+00:00", "trade", 10.73, 4.0]
["2026-09-08T15:54:33.749086+00:00", "trade", 10.73, 200.0]
["2026-09-08T15:54:33.749086+00:00", "trade", 10.73, 140.0]
["2026-09-08T15:54:33.749090+00:00", "trade", 10.73, 13.0]
["2026-09-08T15:54:33.749090+00:00", "trade", 10.73, 682.0]
["2026-09-08T15:54:33.749093+00:00", "trade", 10.73, 300.0]
["2026-09-08T15:54:33.749093+00:00", "trade", 10.73, 200.0]
["2026-09-08T15:54:33.749096+00:00", "trade", 10.73, 3839.0]
["2026-09-08T15:54:33.749096+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:54:33.749101+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:54:33.749101+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:54:33.749105+00:00", "trade", 10.73, 10.0]
["2026-09-08T15:54:33.749105+00:00", "trade", 10.73, 2000.0]
["2026-09-08T15:54:33.749105+00:00", "trade", 10.73, 40.0]
["2026-09-08T15:54:33.749105+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:54:33.749108+00:00", "trade", 10.73, 35.0]
["2026-09-08T15:54:33.749112+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:54:33.749112+00:00", "trade", 10.73, 1.0]
["2026-09-08T15:54:33.749114+00:00", "trade", 10.73, 1000.0]
["2026-09-08T15:54:33.749114+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:54:33.749114+00:00", "trade", 10.73, 400.0]
["2026-09-08T15:54:33.749117+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:54:33.749120+00:00", "trade", 10.73, 1200.0]
["2026-09-08T15:54:33.749120+00:00", "trade", 10.73, 1.0]
["2026-09-08T15:54:33.749127+00:00", "trade", 10.73, 1000.0]
["2026-09-08T15:54:33.749127+00:00", "trade", 10.73, 15.0]
["2026-09-08T15:54:33.749127+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:54:33.749129+00:00", "trade", 10.73, 200.0]
["2026-09-08T15:54:33.749132+00:00", "trade", 10.73, 20.0]
["2026-09-08T15:54:33.749137+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:54:33.749137+00:00", "trade", 10.73, 600.0]
["2026-09-08T15:54:33.749141+00:00", "trade", 10.73, 300.0]
["2026-09-08T15:54:33.749141+00:00", "trade", 10.73, 200.0]
["2026-09-08T15:54:33.749141+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:54:33.749141+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:54:33.749186+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:33.749200+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:33.749206+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:33.749256+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:33.749256+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:33.749274+00:00", "trade", 10.73, 25.0]
["2026-09-08T15:54:33.749277+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:54:33.749277+00:00", "trade", 10.73, 1.0]
["2026-09-08T15:54:33.749284+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:54:33.749284+00:00", "trade", 10.73, 300.0]
["2026-09-08T15:54:33.749284+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:54:33.749286+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:33.749321+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:33.749371+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:33.749426+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:33.749466+00:00", "quote", 10.72, 10.74]
["2026-09-08T15:54:33.749471+00:00", "quote", 10.72, 10.74]
["2026-09-08T15:54:33.749476+00:00", "quote", 10.72, 10.74]
["2026-09-08T15:54:33.749496+00:00", "quote", 10.72, 10.74]
["2026-09-08T15:54:33.749531+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:33.749580+00:00", "trade", 10.73, 31.0]
["2026-09-08T15:54:33.749602+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:33.749621+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:33.749626+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:33.749626+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:33.749626+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:33.749631+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:33.749631+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:33.749662+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:33.749662+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:33.749687+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:33.749687+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:33.749692+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:33.749695+00:00", "trade", 10.73, 300.0]
["2026-09-08T15:54:33.749722+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:33.749722+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:33.749742+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:33.749787+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:33.749822+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:33.749827+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:33.749897+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:33.749942+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:33.749947+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:33.750022+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:33.750028+00:00", "trade", 10.725, 200.0]
["2026-09-08T15:54:33.750143+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:33.750183+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:33.750223+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:33.750263+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:33.750268+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:33.750303+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:33.750395+00:00", "trade", 10.7304, 60.0]
["2026-09-08T15:54:33.750461+00:00", "trade", 10.7303, 50.0]
["2026-09-08T15:54:33.750504+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:33.750504+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:33.750525+00:00", "trade", 10.7302, 50.0]
["2026-09-08T15:54:33.750561+00:00", "trade", 10.73, 12.0]
["2026-09-08T15:54:33.750597+00:00", "trade", 10.73, 51.0]
["2026-09-08T15:54:33.750624+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:33.750624+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:33.750834+00:00", "trade", 10.725, 4236.0]
["2026-09-08T15:54:33.750834+00:00", "trade", 10.725, 100.0]
["2026-09-08T15:54:33.750864+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:33.750906+00:00", "trade", 10.725, 4232.0]
["2026-09-08T15:54:33.750909+00:00", "trade", 10.725, 100.0]
["2026-09-08T15:54:33.750913+00:00", "trade", 10.725, 100.0]
["2026-09-08T15:54:33.750913+00:00", "trade", 10.725, 100.0]
["2026-09-08T15:54:33.751225+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:33.751306+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:33.751430+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:54:33.751546+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:33.751907+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:33.751907+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:33.752027+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:33.752148+00:00", "trade", 10.7252, 55.0]
["2026-09-08T15:54:33.752206+00:00", "trade", 10.7272, 62.0]
["2026-09-08T15:54:33.752413+00:00", "trade", 10.73, 11.0]
["2026-09-08T15:54:33.752624+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:33.752629+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:33.752801+00:00", "trade", 10.73, 10.0]
["2026-09-08T15:54:33.753093+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:54:33.753265+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:33.753711+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:33.754308+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:33.757465+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:33.757786+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:33.760818+00:00", "trade", 10.73, 700.0]
["2026-09-08T15:54:33.762619+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:54:33.763624+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:54:33.766673+00:00", "trade", 10.73, 200.0]
["2026-09-08T15:54:33.769755+00:00", "trade", 10.73, 101.0]
["2026-09-08T15:54:33.770792+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:33.770792+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:33.789356+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:33.789757+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:33.800723+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:33.800798+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:33.892150+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:34.004181+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:34.439450+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:34.440287+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:35.407284+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:35.424655+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:35.425567+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:35.427447+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:35.470138+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:35.526282+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:35.526916+00:00", "trade", 10.72, 100.0]
["2026-09-08T15:54:35.857678+00:00", "trade", 10.725, 100.0]
["2026-09-08T15:54:35.857681+00:00", "trade", 10.725, 100.0]
["2026-09-08T15:54:35.857684+00:00", "trade", 10.725, 100.0]
["2026-09-08T15:54:35.857687+00:00", "trade", 10.725, 2500.0]
["2026-09-08T15:54:35.858711+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:35.858711+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:35.858711+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:35.858711+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:35.859147+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:35.868374+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:35.934246+00:00", "trade", 10.72, 9000.0]
["2026-09-08T15:54:35.935497+00:00", "trade", 10.7222, 81.0]
["2026-09-08T15:54:35.935599+00:00", "trade", 10.7239, 74.0]
["2026-09-08T15:54:35.935635+00:00", "trade", 10.725, 500.0]
["2026-09-08T15:54:35.935665+00:00", "trade", 10.7222, 54.0]
["2026-09-08T15:54:35.935701+00:00", "trade", 10.725, 100.0]
["2026-09-08T15:54:35.935761+00:00", "trade", 10.725, 500.0]
["2026-09-08T15:54:35.935895+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:35.935895+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:35.935935+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:35.935935+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:35.936336+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:35.938055+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:36.091468+00:00", "trade", 10.728, 1.0]
["2026-09-08T15:54:36.585650+00:00", "trade", 10.728, 62.0]
["2026-09-08T15:54:36.620235+00:00", "trade", 10.725, 38.0]
["2026-09-08T15:54:37.018536+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:37.018566+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:37.018607+00:00", "trade", 10.73, 35.0]
["2026-09-08T15:54:37.018612+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:37.018622+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:37.018627+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:37.019158+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:37.019158+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:37.019208+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:37.019208+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:37.019233+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:37.023288+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:37.026330+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:37.026751+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:37.027212+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:37.027212+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:37.333157+00:00", "trade", 10.725, 100.0]
["2026-09-08T15:54:37.333750+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:37.334031+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:37.506320+00:00", "trade", 10.7313, 28.0]
["2026-09-08T15:54:37.702050+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:37.702672+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:37.702987+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:37.779687+00:00", "trade", 10.725, 2200.0]
["2026-09-08T15:54:37.779732+00:00", "trade", 10.725, 6800.0]
["2026-09-08T15:54:37.780321+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:37.780987+00:00", "trade", 10.725, 62.0]
["2026-09-08T15:54:37.794991+00:00", "trade", 10.7347, 100.0]
["2026-09-08T15:54:37.893846+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:37.894011+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:37.984200+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:38.001525+00:00", "trade", 10.73, 1300.0]
["2026-09-08T15:54:38.001525+00:00", "trade", 10.73, 200.0]
["2026-09-08T15:54:38.001602+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:38.001632+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:38.001657+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:38.001933+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:38.001947+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:38.002078+00:00", "trade", 10.725, 700.0]
["2026-09-08T15:54:38.002093+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:38.002108+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:38.002128+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:38.002366+00:00", "trade", 10.73, 120.0]
["2026-09-08T15:54:38.002396+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:54:38.002460+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:54:38.002484+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:38.002529+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:38.002529+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:38.002529+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:38.003005+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:38.003323+00:00", "trade", 10.7256, 50.0]
["2026-09-08T15:54:38.003608+00:00", "trade", 10.73, 307.0]
["2026-09-08T15:54:38.003654+00:00", "trade", 10.73, 120.0]
["2026-09-08T15:54:38.004489+00:00", "trade", 10.73, 1199.0]
["2026-09-08T15:54:38.004689+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:38.004733+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:54:38.012867+00:00", "trade", 10.73, 230.0]
["2026-09-08T15:54:38.029852+00:00", "trade", 10.73, 70.0]
["2026-09-08T15:54:38.030054+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:38.127151+00:00", "trade", 10.7312, 83.0]
["2026-09-08T15:54:38.626571+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:38.919969+00:00", "trade", 10.725, 13.0]
["2026-09-08T15:54:38.921996+00:00", "trade", 10.725, 1.0]
["2026-09-08T15:54:38.925220+00:00", "trade", 10.73, 1.0]
["2026-09-08T15:54:39.049006+00:00", "trade", 10.7299, 500.0]
["2026-09-08T15:54:39.071914+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:39.225724+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:39.226165+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:39.233553+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:39.396781+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:39.396821+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:39.397217+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:39.615676+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:40.090803+00:00", "trade", 10.73, 500.0]
["2026-09-08T15:54:40.090803+00:00", "trade", 10.73, 300.0]
["2026-09-08T15:54:40.090839+00:00", "trade", 10.73, 2500.0]
["2026-09-08T15:54:40.090844+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:40.092090+00:00", "trade", 10.7296, 50.0]
["2026-09-08T15:54:40.092147+00:00", "trade", 10.7271, 56.0]
["2026-09-08T15:54:40.098877+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:54:40.113934+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:40.122712+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:54:40.124177+00:00", "trade", 10.7294, 1400.0]
["2026-09-08T15:54:40.179782+00:00", "trade", 10.725, 1700.0]
["2026-09-08T15:54:40.179827+00:00", "trade", 10.725, 1800.0]
["2026-09-08T15:54:40.180918+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:40.186166+00:00", "trade", 10.7298, 1436.0]
["2026-09-08T15:54:40.187411+00:00", "trade", 10.7285, 51.0]
["2026-09-08T15:54:40.416044+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:54:40.901470+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:40.914409+00:00", "trade", 10.725, 1.0]
["2026-09-08T15:54:40.942402+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:41.100377+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:41.100894+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:41.332203+00:00", "trade", 10.7299, 500.0]
["2026-09-08T15:54:41.611052+00:00", "trade", 10.725, 9000.0]
["2026-09-08T15:54:41.612300+00:00", "trade", 10.7261, 97.0]
["2026-09-08T15:54:41.873122+00:00", "trade", 10.7236, 20.0]
["2026-09-08T15:54:42.223803+00:00", "trade", 10.7287, 200.0]
["2026-09-08T15:54:42.319710+00:00", "trade", 10.725, 390.0]
["2026-09-08T15:54:42.320955+00:00", "trade", 10.7261, 50.0]
["2026-09-08T15:54:42.955651+00:00", "trade", 10.73, 300.0]
["2026-09-08T15:54:42.955654+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:42.956176+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:42.956617+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:43.191168+00:00", "trade", 10.73, 500.0]
["2026-09-08T15:54:43.814067+00:00", "trade", 10.7314, 21.0]
["2026-09-08T15:54:43.987474+00:00", "trade", 10.725, 2700.0]
["2026-09-08T15:54:43.988593+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:43.988725+00:00", "trade", 10.7272, 5.0]
["2026-09-08T15:54:43.988788+00:00", "trade", 10.7256, 55.0]
["2026-09-08T15:54:43.989074+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:43.989510+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:43.989590+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:43.990994+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:44.074158+00:00", "trade", 10.7236, 1.0]
["2026-09-08T15:54:44.119497+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:54:44.121474+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:44.121955+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:44.122396+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:44.367640+00:00", "trade", 10.725, 9000.0]
["2026-09-08T15:54:44.368235+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:44.368836+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:44.368888+00:00", "trade", 10.7254, 79.0]
["2026-09-08T15:54:44.522406+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:44.524752+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:45.038772+00:00", "trade", 10.73, 50.0]
["2026-09-08T15:54:45.054418+00:00", "trade", 10.725, 777.0]
["2026-09-08T15:54:45.194692+00:00", "trade", 10.725, 2000.0]
["2026-09-08T15:54:45.469698+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:54:45.470179+00:00", "trade", 10.73, 200.0]
["2026-09-08T15:54:45.470313+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:45.470318+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:45.470318+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:45.470754+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:45.470754+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:45.470794+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:45.471235+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:45.471676+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:45.471716+00:00", "trade", 10.73, 600.0]
["2026-09-08T15:54:45.472961+00:00", "trade", 10.7254, 51.0]
["2026-09-08T15:54:45.701011+00:00", "trade", 10.7236, 20.0]
["2026-09-08T15:54:45.795200+00:00", "trade", 10.7285, 20.0]
["2026-09-08T15:54:46.237936+00:00", "trade", 10.7314, 34.0]
["2026-09-08T15:54:46.608774+00:00", "trade", 10.7285, 46.0]
["2026-09-08T15:54:46.618147+00:00", "trade", 10.725, 1.0]
["2026-09-08T15:54:47.678439+00:00", "trade", 10.7287, 480.0]
["2026-09-08T15:54:47.733470+00:00", "trade", 10.725, 12.0]
["2026-09-08T15:54:47.755846+00:00", "trade", 10.725, 693.0]
["2026-09-08T15:54:47.755849+00:00", "trade", 10.725, 2007.0]
["2026-09-08T15:54:47.756458+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:47.756458+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:47.756498+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:47.756568+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:47.756614+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:47.756734+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:48.805480+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:49.084117+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:49.467944+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:49.467954+00:00", "trade", 10.73, 25.0]
["2026-09-08T15:54:49.468575+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:49.468615+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:49.469051+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:49.483616+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:49.776973+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:49.852337+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:49.858016+00:00", "trade", 10.725, 500.0]
["2026-09-08T15:54:49.980897+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:50.069678+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:50.094251+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:50.283178+00:00", "trade", 10.73, 512.0]
["2026-09-08T15:54:50.283771+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:50.285671+00:00", "trade", 10.725, 1.0]
["2026-09-08T15:54:50.378892+00:00", "trade", 10.725, 400.0]
["2026-09-08T15:54:50.379750+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:50.380137+00:00", "trade", 10.7261, 51.0]
["2026-09-08T15:54:50.382727+00:00", "trade", 10.73, 20.0]
["2026-09-08T15:54:51.045459+00:00", "trade", 10.7236, 1.0]
["2026-09-08T15:54:51.236301+00:00", "trade", 10.7321, 17.0]
["2026-09-08T15:54:51.435362+00:00", "trade", 10.7285, 27.0]
["2026-09-08T15:54:51.457338+00:00", "trade", 10.7285, 1.0]
["2026-09-08T15:54:51.483019+00:00", "trade", 10.725, 93.0]
["2026-09-08T15:54:51.575019+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:51.823350+00:00", "trade", 10.7269, 2.0]
["2026-09-08T15:54:53.094670+00:00", "trade", 10.725, 300.0]
["2026-09-08T15:54:53.094674+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:54:53.094692+00:00", "trade", 10.73, 307.0]
["2026-09-08T15:54:53.094692+00:00", "trade", 10.73, 1165.0]
["2026-09-08T15:54:53.094695+00:00", "trade", 10.73, 1.0]
["2026-09-08T15:54:53.094698+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:54:53.094698+00:00", "trade", 10.73, 1628.0]
["2026-09-08T15:54:53.094701+00:00", "trade", 10.73, 700.0]
["2026-09-08T15:54:53.094701+00:00", "trade", 10.73, 1300.0]
["2026-09-08T15:54:53.094704+00:00", "trade", 10.73, 2500.0]
["2026-09-08T15:54:53.094704+00:00", "trade", 10.73, 1.0]
["2026-09-08T15:54:53.094704+00:00", "trade", 10.73, 300.0]
["2026-09-08T15:54:53.094713+00:00", "trade", 10.73, 1072.0]
["2026-09-08T15:54:53.094734+00:00", "trade", 10.73, 200.0]
["2026-09-08T15:54:53.094739+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:53.094743+00:00", "trade", 10.73, 700.0]
["2026-09-08T15:54:53.094744+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:53.094744+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:53.094744+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:53.094746+00:00", "trade", 10.73, 179.0]
["2026-09-08T15:54:53.094749+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:53.094754+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:53.094784+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:53.094899+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:54:53.094909+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:54:53.094914+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:54:53.094959+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:54:53.094969+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:54:53.094994+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:54:53.095024+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:54:53.095039+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:54:53.095046+00:00", "trade", 10.73, 2249.0]
["2026-09-08T15:54:53.095059+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:54:53.095070+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:54:53.095070+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:54:53.095079+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:54:53.095095+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:54:53.095115+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:54:53.095140+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:54:53.095209+00:00", "trade", 10.73, 643.0]
["2026-09-08T15:54:53.095240+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:54:53.095245+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:54:53.095260+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:54:53.095269+00:00", "trade", 10.73, 1857.0]
["2026-09-08T15:54:53.095284+00:00", "trade", 10.73, 700.0]
["2026-09-08T15:54:53.095285+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:54:53.095320+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:54:53.095370+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:54:53.095371+00:00", "trade", 10.73, 400.0]
["2026-09-08T15:54:53.095400+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:54:53.095401+00:00", "trade", 10.73, 357.0]
["2026-09-08T15:54:53.095415+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:54:53.095436+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:54:53.095437+00:00", "trade", 10.73, 43.0]
["2026-09-08T15:54:53.095446+00:00", "trade", 10.73, 2249.0]
["2026-09-08T15:54:53.095465+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:54:53.095485+00:00", "trade", 10.73, 251.0]
["2026-09-08T15:54:53.095489+00:00", "trade", 10.73, 200.0]
["2026-09-08T15:54:53.095491+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:54:53.095551+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:54:53.095786+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:54:53.095806+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:54:53.095911+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:54:53.095911+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:53.095912+00:00", "trade", 10.73, 157.0]
["2026-09-08T15:54:53.095912+00:00", "trade", 10.73, 251.0]
["2026-09-08T15:54:53.095932+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:53.095932+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:53.095937+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:53.095937+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:53.095937+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:53.095942+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:53.095942+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:53.095947+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:53.095962+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:53.095972+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:53.095972+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:53.095972+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:53.095994+00:00", "trade", 10.7284, 52.0]
["2026-09-08T15:54:53.096066+00:00", "trade", 10.7298, 51.0]
["2026-09-08T15:54:53.096127+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:53.096187+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:53.096493+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:53.096553+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:53.096643+00:00", "trade", 10.73, 50.0]
["2026-09-08T15:54:53.097074+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:53.097400+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:53.097415+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:53.097699+00:00", "trade", 10.73, 1474.0]
["2026-09-08T15:54:53.097871+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:53.097942+00:00", "trade", 10.73, 643.0]
["2026-09-08T15:54:53.098793+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:53.098947+00:00", "trade", 10.73, 53.0]
["2026-09-08T15:54:53.099736+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:53.100598+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:53.129156+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:53.129181+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:53.156325+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:53.157369+00:00", "trade", 10.735, 1900.0]
["2026-09-08T15:54:53.157451+00:00", "trade", 10.735, 100.0]
["2026-09-08T15:54:53.158290+00:00", "trade", 10.735, 100.0]
["2026-09-08T15:54:53.158314+00:00", "trade", 10.735, 1900.0]
["2026-09-08T15:54:53.159105+00:00", "trade", 10.735, 100.0]
["2026-09-08T15:54:53.159559+00:00", "trade", 10.7322, 56.0]
["2026-09-08T15:54:53.159787+00:00", "trade", 10.735, 100.0]
["2026-09-08T15:54:53.160557+00:00", "trade", 10.735, 100.0]
["2026-09-08T15:54:53.161243+00:00", "trade", 10.735, 100.0]
["2026-09-08T15:54:53.162079+00:00", "trade", 10.735, 100.0]
["2026-09-08T15:54:53.162903+00:00", "trade", 10.735, 100.0]
["2026-09-08T15:54:53.163666+00:00", "trade", 10.735, 100.0]
["2026-09-08T15:54:53.164397+00:00", "trade", 10.735, 100.0]
["2026-09-08T15:54:53.175045+00:00", "trade", 10.7333, 3.0]
["2026-09-08T15:54:53.199187+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:53.202711+00:00", "trade", 10.735, 200.0]
["2026-09-08T15:54:53.235122+00:00", "trade", 10.735, 9000.0]
["2026-09-08T15:54:53.236388+00:00", "trade", 10.735, 60.0]
["2026-09-08T15:54:53.236451+00:00", "trade", 10.7348, 59.0]
["2026-09-08T15:54:53.252738+00:00", "trade", 10.712, 100.0]
["2026-09-08T15:54:53.255649+00:00", "trade", 10.712, 100.0]
["2026-09-08T15:54:54.096708+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:54:54.174100+00:00", "trade", 10.712, 100.0]
["2026-09-08T15:54:54.326312+00:00", "trade", 10.735, 100.0]
["2026-09-08T15:54:54.326396+00:00", "trade", 10.735, 100.0]
["2026-09-08T15:54:54.326403+00:00", "trade", 10.735, 1100.0]
["2026-09-08T15:54:54.326710+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:54.326750+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:54.326884+00:00", "trade", 10.735, 600.0]
["2026-09-08T15:54:54.349957+00:00", "trade", 10.735, 100.0]
["2026-09-08T15:54:54.441788+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:54.964804+00:00", "trade", 10.7371, 200.0]
["2026-09-08T15:54:55.203824+00:00", "trade", 10.735, 9000.0]
["2026-09-08T15:54:55.205066+00:00", "trade", 10.7351, 68.0]
["2026-09-08T15:54:55.335374+00:00", "trade", 10.7316, 23.0]
["2026-09-08T15:54:55.335738+00:00", "trade", 10.7316, 1.0]
["2026-09-08T15:54:55.366891+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:55.810031+00:00", "trade", 10.735, 9000.0]
["2026-09-08T15:54:55.811279+00:00", "trade", 10.735, 54.0]
["2026-09-08T15:54:55.811342+00:00", "trade", 10.735, 81.0]
["2026-09-08T15:54:56.812781+00:00", "trade", 10.735, 20.0]
["2026-09-08T15:54:56.814822+00:00", "trade", 10.735, 1.0]
["2026-09-08T15:54:56.820124+00:00", "trade", 10.735, 1.0]
["2026-09-08T15:54:57.052675+00:00", "trade", 10.735, 3500.0]
["2026-09-08T15:54:57.053277+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:57.480989+00:00", "trade", 10.73, 480.0]
["2026-09-08T15:54:57.481609+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:57.774600+00:00", "trade", 10.735, 9000.0]
["2026-09-08T15:54:57.775192+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:57.775848+00:00", "trade", 10.7348, 78.0]
["2026-09-08T15:54:57.775911+00:00", "trade", 10.7348, 52.0]
["2026-09-08T15:54:57.884150+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:58.158698+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:58.606406+00:00", "trade", 10.735, 10.0]
["2026-09-08T15:54:58.607023+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:58.607513+00:00", "trade", 10.735, 188.0]
["2026-09-08T15:54:58.932248+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:54:58.945488+00:00", "trade", 10.7306, 777.0]
["2026-09-08T15:54:58.946093+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:58.946093+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:54:59.017317+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:55:00.000087+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:55:00.104054+00:00", "trade", 10.735, 590.0]
["2026-09-08T15:55:00.104114+00:00", "trade", 10.74, 735.0]
["2026-09-08T15:55:00.104174+00:00", "trade", 10.74, 264.0]
["2026-09-08T15:55:00.104780+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:55:00.173467+00:00", "trade", 10.74, 36.0]
["2026-09-08T15:55:00.173531+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:55:00.173594+00:00", "trade", 10.74, 400.0]
["2026-09-08T15:55:00.173678+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:55:00.173759+00:00", "trade", 10.74, 200.0]
["2026-09-08T15:55:00.173819+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:55:00.173870+00:00", "trade", 10.74, 189.0]
["2026-09-08T15:55:00.173925+00:00", "trade", 10.74, 2800.0]
["2026-09-08T15:55:00.173982+00:00", "trade", 10.74, 976.0]
["2026-09-08T15:55:00.174036+00:00", "trade", 10.74, 698.0]
["2026-09-08T15:55:00.175281+00:00", "trade", 10.7385, 50.0]
["2026-09-08T15:55:00.602343+00:00", "trade", 10.7317, 10.0]
["2026-09-08T15:55:01.315371+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:55:01.442067+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:55:01.462751+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:55:01.842839+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:55:02.033527+00:00", "trade", 10.7301, 20.0]
["2026-09-08T15:55:02.034138+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:55:02.609783+00:00", "trade", 10.735, 226.0]
["2026-09-08T15:55:03.103925+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:55:03.104967+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:55:03.108906+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:55:03.600859+00:00", "trade", 10.7377, 1.0]
["2026-09-08T15:55:03.722471+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:55:03.930607+00:00", "trade", 10.7386, 102.0]
["2026-09-08T15:55:03.931142+00:00", "trade", 10.74, 1.0]
["2026-09-08T15:55:04.413473+00:00", "trade", 10.7122, 100.0]
["2026-09-08T15:55:05.959493+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:55:06.520956+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:55:07.546339+00:00", "trade", 10.7315, 3.0]
["2026-09-08T15:55:08.415695+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:55:08.498022+00:00", "trade", 10.73, 13.0]
["2026-09-08T15:55:08.572986+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:55:08.584736+00:00", "trade", 10.73, 1.0]
["2026-09-08T15:55:08.586332+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:55:09.971922+00:00", "trade", 10.735, 100.0]
["2026-09-08T15:55:12.050594+00:00", "trade", 10.735, 12.0]
["2026-09-08T15:55:12.141010+00:00", "trade", 10.735, 1.0]
["2026-09-08T15:55:13.853641+00:00", "trade", 10.735, 40.0]
["2026-09-08T15:55:14.025566+00:00", "trade", 10.735, 10.0]
["2026-09-08T15:55:14.945379+00:00", "trade", 10.7301, 4.0]
["2026-09-08T15:55:15.866289+00:00", "trade", 10.7366, 85.0]
["2026-09-08T15:55:17.436670+00:00", "trade", 10.735, 80.0]
["2026-09-08T15:55:17.437837+00:00", "trade", 10.73, 226.0]
["2026-09-08T15:55:17.437960+00:00", "trade", 10.73, 300.0]
["2026-09-08T15:55:17.437964+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:55:17.437964+00:00", "trade", 10.73, 23.0]
["2026-09-08T15:55:17.437966+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:55:17.437993+00:00", "trade", 10.73, 2600.0]
["2026-09-08T15:55:17.437997+00:00", "trade", 10.73, 700.0]
["2026-09-08T15:55:17.438000+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:55:17.438000+00:00", "trade", 10.73, 600.0]
["2026-09-08T15:55:17.438002+00:00", "trade", 10.73, 200.0]
["2026-09-08T15:55:17.438012+00:00", "trade", 10.73, 200.0]
["2026-09-08T15:55:17.438012+00:00", "trade", 10.73, 201.0]
["2026-09-08T15:55:17.438017+00:00", "trade", 10.73, 400.0]
["2026-09-08T15:55:17.438017+00:00", "trade", 10.73, 600.0]
["2026-09-08T15:55:17.438021+00:00", "trade", 10.73, 600.0]
["2026-09-08T15:55:17.438021+00:00", "trade", 10.73, 700.0]
["2026-09-08T15:55:17.438024+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:55:17.438024+00:00", "trade", 10.73, 400.0]
["2026-09-08T15:55:17.438051+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:55:17.438054+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:55:17.438063+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:55:17.438114+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:55:17.438119+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:55:17.438124+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:55:17.438186+00:00", "trade", 10.73, 200.0]
["2026-09-08T15:55:17.438202+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:55:17.438204+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:55:17.438205+00:00", "trade", 10.73, 200.0]
["2026-09-08T15:55:17.438209+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:55:17.438229+00:00", "trade", 10.73, 300.0]
["2026-09-08T15:55:17.438231+00:00", "trade", 10.73, 200.0]
["2026-09-08T15:55:17.438234+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:55:17.438239+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:55:17.438244+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:55:17.438259+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:55:17.438274+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:55:17.438345+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:55:17.438346+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:55:17.438349+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:55:17.438349+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:55:17.438349+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:55:17.438354+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:55:17.438354+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:55:17.438354+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:55:17.438359+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:55:17.438359+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:55:17.438359+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:55:17.438359+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:55:17.438364+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:55:17.438374+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:55:17.438384+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:55:17.438389+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:55:17.438389+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:55:17.438412+00:00", "trade", 10.73, 423.0]
["2026-09-08T15:55:17.438419+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:55:17.438435+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:55:17.438444+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:55:17.438444+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:17.438445+00:00", "trade", 10.73, 743.0]
["2026-09-08T15:55:17.438475+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:17.438499+00:00", "trade", 10.73, 12.0]
["2026-09-08T15:55:17.438510+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:17.438515+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:17.438525+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:17.438540+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:17.438580+00:00", "trade", 10.73, 300.0]
["2026-09-08T15:55:17.438615+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:17.438620+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:17.438620+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:17.438625+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:17.438625+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:17.438630+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:17.438635+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:17.438635+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:17.438645+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:17.438645+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:17.438655+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:17.438665+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:17.438740+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:17.438745+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:17.438755+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:55:17.438755+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:17.438800+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:17.438825+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:17.438865+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:17.438941+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:17.439026+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:17.439041+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:17.439066+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:17.439066+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:17.439211+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:17.439235+00:00", "trade", 10.736, 50.0]
["2026-09-08T15:55:17.439297+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:17.439305+00:00", "trade", 10.7306, 51.0]
["2026-09-08T15:55:17.439382+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:17.439622+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:17.439672+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:17.439703+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:17.440056+00:00", "trade", 10.725, 100.0]
["2026-09-08T15:55:17.440150+00:00", "trade", 10.73, 10.0]
["2026-09-08T15:55:17.440545+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:17.440986+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:17.441106+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:17.441296+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:17.442108+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:17.442404+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:17.443627+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:17.443657+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:17.445710+00:00", "trade", 10.73, 10.0]
["2026-09-08T15:55:17.446462+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:55:17.446704+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:17.447298+00:00", "trade", 10.725, 100.0]
["2026-09-08T15:55:17.449318+00:00", "trade", 10.725, 49.0]
["2026-09-08T15:55:17.449388+00:00", "trade", 10.725, 51.0]
["2026-09-08T15:55:17.450744+00:00", "trade", 10.73, 300.0]
["2026-09-08T15:55:17.450885+00:00", "trade", 10.725, 449.0]
["2026-09-08T15:55:17.450945+00:00", "trade", 10.725, 100.0]
["2026-09-08T15:55:17.452001+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:55:17.459289+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:17.471343+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:17.471343+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:17.479637+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:17.549458+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:17.915017+00:00", "trade", 10.725, 100.0]
["2026-09-08T15:55:18.693031+00:00", "trade", 10.7301, 11.0]
["2026-09-08T15:55:19.079025+00:00", "trade", 10.73, 1.0]
["2026-09-08T15:55:20.113067+00:00", "trade", 10.7299, 1.0]
["2026-09-08T15:55:20.130836+00:00", "trade", 10.725, 100.0]
["2026-09-08T15:55:20.576805+00:00", "trade", 10.7319, 300.0]
["2026-09-08T15:55:20.705309+00:00", "trade", 10.725, 100.0]
["2026-09-08T15:55:20.705880+00:00", "trade", 10.725, 100.0]
["2026-09-08T15:55:20.705943+00:00", "trade", 10.725, 27.0]
["2026-09-08T15:55:21.278169+00:00", "trade", 10.7299, 2.0]
["2026-09-08T15:55:21.579696+00:00", "trade", 10.7299, 20.0]
["2026-09-08T15:55:22.020026+00:00", "trade", 10.728, 1.0]
["2026-09-08T15:55:22.163924+00:00", "trade", 10.725, 263.0]
["2026-09-08T15:55:22.167986+00:00", "trade", 10.725, 314.0]
["2026-09-08T15:55:22.169231+00:00", "trade", 10.7287, 50.0]
["2026-09-08T15:55:22.172776+00:00", "trade", 10.725, 29.0]
["2026-09-08T15:55:22.309171+00:00", "trade", 10.7306, 31.0]
["2026-09-08T15:55:22.731567+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:55:24.065097+00:00", "trade", 10.725, 100.0]
["2026-09-08T15:55:24.065806+00:00", "trade", 10.725, 500.0]
["2026-09-08T15:55:24.928100+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:24.959781+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:26.470904+00:00", "trade", 10.7294, 5000.0]
["2026-09-08T15:55:26.472152+00:00", "trade", 10.729, 64.0]
["2026-09-08T15:55:27.159907+00:00", "trade", 10.73, 50.0]
["2026-09-08T15:55:27.540614+00:00", "trade", 10.7299, 30.0]
["2026-09-08T15:55:27.552586+00:00", "trade", 10.7124, 100.0]
["2026-09-08T15:55:27.745996+00:00", "trade", 10.7299, 2500.0]
["2026-09-08T15:55:27.747241+00:00", "trade", 10.7292, 58.0]
["2026-09-08T15:55:28.098256+00:00", "trade", 10.732, 8.0]
["2026-09-08T15:55:28.451283+00:00", "trade", 10.725, 20.0]
["2026-09-08T15:55:28.451325+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:28.539268+00:00", "trade", 10.725, 100.0]
["2026-09-08T15:55:28.539711+00:00", "trade", 10.725, 50.0]
["2026-09-08T15:55:28.540544+00:00", "trade", 10.725, 50.0]
["2026-09-08T15:55:28.541304+00:00", "trade", 10.725, 50.0]
["2026-09-08T15:55:28.542276+00:00", "trade", 10.725, 50.0]
["2026-09-08T15:55:28.543058+00:00", "trade", 10.725, 50.0]
["2026-09-08T15:55:28.543869+00:00", "trade", 10.725, 50.0]
["2026-09-08T15:55:28.544612+00:00", "trade", 10.725, 50.0]
["2026-09-08T15:55:28.545556+00:00", "trade", 10.725, 50.0]
["2026-09-08T15:55:28.546362+00:00", "trade", 10.725, 50.0]
["2026-09-08T15:55:28.547123+00:00", "trade", 10.725, 50.0]
["2026-09-08T15:55:28.900017+00:00", "trade", 10.725, 2.0]
["2026-09-08T15:55:29.153923+00:00", "trade", 10.73, 1.0]
["2026-09-08T15:55:29.157051+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:29.201086+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:29.938582+00:00", "trade", 10.7285, 10.0]
["2026-09-08T15:55:29.968134+00:00", "trade", 10.7277, 1.0]
["2026-09-08T15:55:30.000119+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:30.298357+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:30.299204+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:30.367777+00:00", "trade", 10.725, 2.0]
["2026-09-08T15:55:30.370213+00:00", "trade", 10.725, 1.0]
["2026-09-08T15:55:30.510192+00:00", "trade", 10.725, 150.0]
["2026-09-08T15:55:30.880134+00:00", "trade", 10.7269, 1.0]
["2026-09-08T15:55:30.951852+00:00", "trade", 10.73, 10.0]
["2026-09-08T15:55:30.952496+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:30.956175+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:31.953077+00:00", "trade", 10.7279, 2000.0]
["2026-09-08T15:55:31.954316+00:00", "trade", 10.7287, 55.0]
["2026-09-08T15:55:32.359946+00:00", "trade", 10.7297, 1000.0]
["2026-09-08T15:55:32.609058+00:00", "trade", 10.7299, 1000.0]
["2026-09-08T15:55:33.798287+00:00", "trade", 10.7296, 90.0]
["2026-09-08T15:55:33.846284+00:00", "trade", 10.725, 99.0]
["2026-09-08T15:55:33.890501+00:00", "trade", 10.725, 300.0]
["2026-09-08T15:55:34.008465+00:00", "trade", 10.725, 18.0]
["2026-09-08T15:55:34.013791+00:00", "trade", 10.725, 22.0]
["2026-09-08T15:55:34.020482+00:00", "trade", 10.725, 3.0]
["2026-09-08T15:55:34.068118+00:00", "trade", 10.725, 500.0]
["2026-09-08T15:55:34.165251+00:00", "trade", 10.725, 113.0]
["2026-09-08T15:55:34.350293+00:00", "trade", 10.7323, 10.0]
["2026-09-08T15:55:35.917399+00:00", "trade", 10.7233, 500.0]
["2026-09-08T15:55:37.009958+00:00", "trade", 10.72, 100.0]
["2026-09-08T15:55:37.009967+00:00", "trade", 10.725, 100.0]
["2026-09-08T15:55:37.010123+00:00", "trade", 10.725, 400.0]
["2026-09-08T15:55:37.070170+00:00", "trade", 10.725, 20.0]
["2026-09-08T15:55:37.072317+00:00", "trade", 10.725, 1.0]
["2026-09-08T15:55:37.178938+00:00", "trade", 10.725, 4653.0]
["2026-09-08T15:55:37.180186+00:00", "trade", 10.7262, 81.0]
["2026-09-08T15:55:37.180249+00:00", "trade", 10.7269, 57.0]
["2026-09-08T15:55:38.275198+00:00", "trade", 10.7299, 100.0]
["2026-09-08T15:55:38.351535+00:00", "trade", 10.725, 80.0]
["2026-09-08T15:55:38.966390+00:00", "trade", 10.725, 20.0]
["2026-09-08T15:55:39.320671+00:00", "trade", 10.7125, 100.0]
["2026-09-08T15:55:39.336720+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:55:40.789122+00:00", "trade", 10.7299, 10.0]
["2026-09-08T15:55:40.872462+00:00", "trade", 10.725, 520.0]
["2026-09-08T15:55:40.872468+00:00", "trade", 10.725, 100.0]
["2026-09-08T15:55:40.872471+00:00", "trade", 10.725, 100.0]
["2026-09-08T15:55:40.872471+00:00", "trade", 10.725, 562.0]
["2026-09-08T15:55:40.872474+00:00", "trade", 10.725, 1618.0]
["2026-09-08T15:55:40.873728+00:00", "trade", 10.7259, 52.0]
["2026-09-08T15:55:40.876845+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:40.877512+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:40.879180+00:00", "trade", 10.725, 51.0]
["2026-09-08T15:55:40.887807+00:00", "trade", 10.725, 600.0]
["2026-09-08T15:55:40.887807+00:00", "trade", 10.725, 12300.0]
["2026-09-08T15:55:40.887813+00:00", "trade", 10.72, 4100.0]
["2026-09-08T15:55:40.887813+00:00", "trade", 10.72, 700.0]
["2026-09-08T15:55:40.887816+00:00", "trade", 10.72, 100.0]
["2026-09-08T15:55:40.887819+00:00", "trade", 10.72, 3100.0]
["2026-09-08T15:55:40.887823+00:00", "trade", 10.72, 1000.0]
["2026-09-08T15:55:40.887826+00:00", "trade", 10.72, 700.0]
["2026-09-08T15:55:40.887826+00:00", "trade", 10.72, 30.0]
["2026-09-08T15:55:40.887828+00:00", "trade", 10.72, 500.0]
["2026-09-08T15:55:40.887831+00:00", "trade", 10.72, 10.0]
["2026-09-08T15:55:40.887835+00:00", "trade", 10.72, 700.0]
["2026-09-08T15:55:40.887835+00:00", "trade", 10.72, 100.0]
["2026-09-08T15:55:40.887841+00:00", "trade", 10.72, 300.0]
["2026-09-08T15:55:40.887841+00:00", "trade", 10.72, 1100.0]
["2026-09-08T15:55:40.887841+00:00", "trade", 10.72, 400.0]
["2026-09-08T15:55:40.887843+00:00", "trade", 10.72, 1000.0]
["2026-09-08T15:55:40.887846+00:00", "trade", 10.72, 900.0]
["2026-09-08T15:55:40.887846+00:00", "trade", 10.72, 200.0]
["2026-09-08T15:55:40.887846+00:00", "trade", 10.72, 100.0]
["2026-09-08T15:55:40.887901+00:00", "trade", 10.725, 200.0]
["2026-09-08T15:55:40.887904+00:00", "trade", 10.72, 100.0]
["2026-09-08T15:55:40.887906+00:00", "trade", 10.72, 600.0]
["2026-09-08T15:55:40.887909+00:00", "trade", 10.725, 100.0]
["2026-09-08T15:55:40.887909+00:00", "trade", 10.725, 6600.0]
["2026-09-08T15:55:40.888024+00:00", "trade", 10.725, 4750.0]
["2026-09-08T15:55:40.888062+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:40.888067+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:40.888072+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:40.888137+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:40.888137+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:40.888202+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:40.888222+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:40.888246+00:00", "trade", 10.725, 1400.0]
["2026-09-08T15:55:40.888249+00:00", "trade", 10.725, 1500.0]
["2026-09-08T15:55:40.888279+00:00", "trade", 10.725, 2608.0]
["2026-09-08T15:55:40.888285+00:00", "trade", 10.725, 4750.0]
["2026-09-08T15:55:40.888288+00:00", "trade", 10.725, 3596.0]
["2026-09-08T15:55:40.888358+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:40.888453+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:40.888553+00:00", "trade", 10.72, 100.0]
["2026-09-08T15:55:40.888623+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:40.888637+00:00", "trade", 10.72, 200.0]
["2026-09-08T15:55:40.888655+00:00", "trade", 10.72, 100.0]
["2026-09-08T15:55:40.888683+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:40.888712+00:00", "trade", 10.72, 47.0]
["2026-09-08T15:55:40.888728+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:40.888763+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:40.888763+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:40.888763+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:40.888804+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:40.888839+00:00", "trade", 10.725, 100.0]
["2026-09-08T15:55:40.888929+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:40.888929+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:40.888964+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:40.888969+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:40.889044+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:40.889067+00:00", "trade", 10.7251, 113.0]
["2026-09-08T15:55:40.889130+00:00", "trade", 10.7251, 65.0]
["2026-09-08T15:55:40.889196+00:00", "trade", 10.725, 73.0]
["2026-09-08T15:55:40.889245+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:40.889245+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:40.889260+00:00", "trade", 10.72, 56.0]
["2026-09-08T15:55:40.889323+00:00", "trade", 10.72, 51.0]
["2026-09-08T15:55:40.889401+00:00", "trade", 10.72, 50.0]
["2026-09-08T15:55:40.889405+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:40.889464+00:00", "trade", 10.7201, 51.0]
["2026-09-08T15:55:40.889533+00:00", "trade", 10.7245, 52.0]
["2026-09-08T15:55:40.889593+00:00", "trade", 10.7228, 62.0]
["2026-09-08T15:55:40.889656+00:00", "trade", 10.7239, 60.0]
["2026-09-08T15:55:40.889708+00:00", "trade", 10.725, 54.0]
["2026-09-08T15:55:40.889726+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:40.889762+00:00", "trade", 10.725, 51.0]
["2026-09-08T15:55:40.889816+00:00", "trade", 10.725, 52.0]
["2026-09-08T15:55:40.889864+00:00", "trade", 10.725, 55.0]
["2026-09-08T15:55:40.890167+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:40.890287+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:40.890528+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:40.891244+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:40.907092+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:41.074524+00:00", "trade", 10.7299, 5.0]
["2026-09-08T15:55:41.075868+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:41.126445+00:00", "trade", 10.725, 255.0]
["2026-09-08T15:55:41.167055+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:41.167055+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:41.186170+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:42.155357+00:00", "trade", 10.7267, 132.0]
["2026-09-08T15:55:42.306666+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:42.312430+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:42.520895+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:42.535857+00:00", "trade", 10.72, 11.0]
["2026-09-08T15:55:42.535861+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:42.761224+00:00", "trade", 10.7286, 34.0]
["2026-09-08T15:55:43.286705+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:43.287186+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:43.722599+00:00", "trade", 10.725, 100.0]
["2026-09-08T15:55:43.723166+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:43.871891+00:00", "trade", 10.7127, 10.0]
["2026-09-08T15:55:44.180070+00:00", "trade", 10.73, 50.0]
["2026-09-08T15:55:46.007240+00:00", "trade", 10.7326, 12.0]
["2026-09-08T15:55:46.324857+00:00", "trade", 10.72, 200.0]
["2026-09-08T15:55:46.325894+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:46.395514+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:47.015920+00:00", "trade", 10.7327, 7.0]
["2026-09-08T15:55:48.088402+00:00", "trade", 10.725, 10.0]
["2026-09-08T15:55:48.323919+00:00", "trade", 10.725, 50.0]
["2026-09-08T15:55:48.601562+00:00", "trade", 10.7215, 68.0]
["2026-09-08T15:55:49.131631+00:00", "trade", 10.72, 20.0]
["2026-09-08T15:55:49.132686+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:49.922865+00:00", "trade", 10.725, 350.0]
["2026-09-08T15:55:49.924116+00:00", "trade", 10.7247, 51.0]
["2026-09-08T15:55:49.998182+00:00", "trade", 10.725, 100.0]
["2026-09-08T15:55:49.999114+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:50.009321+00:00", "trade", 10.72, 500.0]
["2026-09-08T15:55:50.009321+00:00", "trade", 10.72, 700.0]
["2026-09-08T15:55:50.009324+00:00", "trade", 10.72, 1250.0]
["2026-09-08T15:55:50.009495+00:00", "trade", 10.72, 1000.0]
["2026-09-08T15:55:50.009498+00:00", "trade", 10.72, 8.0]
["2026-09-08T15:55:50.009498+00:00", "trade", 10.72, 72.0]
["2026-09-08T15:55:50.009651+00:00", "trade", 10.72, 200.0]
["2026-09-08T15:55:50.009840+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:50.009970+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:50.009970+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:50.010010+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:50.010095+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:50.010291+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:50.010371+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:50.010371+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:50.010411+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:50.010491+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:50.010572+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:50.010572+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:50.010583+00:00", "trade", 10.7231, 56.0]
["2026-09-08T15:55:50.010772+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:50.010852+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:50.010852+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:50.012832+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:50.014170+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:50.017834+00:00", "trade", 10.72, 500.0]
["2026-09-08T15:55:50.019733+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:50.020783+00:00", "trade", 10.72, 100.0]
["2026-09-08T15:55:50.022789+00:00", "trade", 10.72, 100.0]
["2026-09-08T15:55:50.029536+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:50.040790+00:00", "trade", 10.72, 10.0]
["2026-09-08T15:55:50.051744+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:50.481412+00:00", "trade", 10.7201, 1.0]
["2026-09-08T15:55:51.425814+00:00", "trade", 10.725, 3500.0]
["2026-09-08T15:55:51.426429+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:51.463295+00:00", "trade", 10.7264, 50.0]
["2026-09-08T15:55:51.612572+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:51.612612+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:51.613173+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:51.693459+00:00", "trade", 10.72, 200.0]
["2026-09-08T15:55:51.694115+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:51.701162+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:51.772120+00:00", "trade", 10.72, 500.0]
["2026-09-08T15:55:51.875055+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:52.275627+00:00", "trade", 10.73, 50.0]
["2026-09-08T15:55:53.006865+00:00", "trade", 10.725, 1.0]
["2026-09-08T15:55:53.120700+00:00", "trade", 10.7286, 1.0]
["2026-09-08T15:55:53.381576+00:00", "trade", 10.72, 40.0]
["2026-09-08T15:55:53.555310+00:00", "trade", 10.72, 310.0]
["2026-09-08T15:55:53.555431+00:00", "trade", 10.72, 210.0]
["2026-09-08T15:55:53.555512+00:00", "trade", 10.72, 1.0]
["2026-09-08T15:55:53.555843+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:53.556043+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:53.556324+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:53.556324+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:53.642151+00:00", "trade", 10.7286, 1.0]
["2026-09-08T15:55:53.648328+00:00", "trade", 10.7201, 500.0]
["2026-09-08T15:55:53.649581+00:00", "trade", 10.7225, 51.0]
["2026-09-08T15:55:53.649645+00:00", "trade", 10.7219, 50.0]
["2026-09-08T15:55:53.916279+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:53.916720+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:54.020365+00:00", "trade", 10.725, 750.0]
["2026-09-08T15:55:54.021478+00:00", "trade", 10.72, 215.0]
["2026-09-08T15:55:54.021554+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:54.021613+00:00", "trade", 10.7223, 50.0]
["2026-09-08T15:55:54.022436+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:54.022752+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:54.023038+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:54.054417+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:54.054512+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:54.054758+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:54.156640+00:00", "trade", 10.7288, 1.0]
["2026-09-08T15:55:54.776484+00:00", "trade", 10.7265, 100.0]
["2026-09-08T15:55:55.971174+00:00", "trade", 10.7286, 89.0]
["2026-09-08T15:55:56.131250+00:00", "trade", 10.7127, 500.0]
["2026-09-08T15:55:56.136143+00:00", "trade", 10.7355, 400.0]
["2026-09-08T15:55:56.144244+00:00", "trade", 10.73, 1.0]
["2026-09-08T15:55:56.619998+00:00", "trade", 10.72, 100.0]
["2026-09-08T15:55:56.712453+00:00", "trade", 10.7265, 50.0]
["2026-09-08T15:55:57.736443+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:57.746793+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:57.747229+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:57.747916+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:58.111765+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:58.112722+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:58.175954+00:00", "trade", 10.72, 60.0]
["2026-09-08T15:55:58.176544+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:58.435540+00:00", "trade", 10.7287, 2500.0]
["2026-09-08T15:55:58.462725+00:00", "trade", 10.73, 5.0]
["2026-09-08T15:55:59.012809+00:00", "trade", 10.725, 600.0]
["2026-09-08T15:55:59.012812+00:00", "trade", 10.725, 800.0]
["2026-09-08T15:55:59.013525+00:00", "trade", 10.72, 100.0]
["2026-09-08T15:55:59.013525+00:00", "trade", 10.72, 326.0]
["2026-09-08T15:55:59.013737+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:59.013898+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:59.013938+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:59.014058+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:59.014178+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:59.014218+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:59.014374+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:59.015256+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:59.017503+00:00", "trade", 10.725, 600.0]
["2026-09-08T15:55:59.017503+00:00", "trade", 10.725, 800.0]
["2026-09-08T15:55:59.018757+00:00", "trade", 10.7258, 50.0]
["2026-09-08T15:55:59.018940+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:59.019819+00:00", "trade", 10.73, 700.0]
["2026-09-08T15:55:59.019819+00:00", "trade", 10.73, 500.0]
["2026-09-08T15:55:59.019825+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:55:59.019825+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:55:59.020779+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:59.020779+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:59.020965+00:00", "trade", 10.725, 100.0]
["2026-09-08T15:55:59.021316+00:00", "trade", 10.725, 100.0]
["2026-09-08T15:55:59.022354+00:00", "trade", 10.73, 700.0]
["2026-09-08T15:55:59.022357+00:00", "trade", 10.73, 600.0]
["2026-09-08T15:55:59.022659+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:59.023289+00:00", "trade", 10.725, 100.0]
["2026-09-08T15:55:59.023340+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:59.023602+00:00", "trade", 10.7269, 50.0]
["2026-09-08T15:55:59.023982+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:59.024074+00:00", "trade", 10.725, 100.0]
["2026-09-08T15:55:59.024658+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:55:59.027027+00:00", "trade", 10.725, 100.0]
["2026-09-08T15:55:59.033300+00:00", "trade", 10.725, 100.0]
["2026-09-08T15:55:59.170365+00:00", "trade", 10.7354, 401.0]
["2026-09-08T15:55:59.210300+00:00", "trade", 10.725, 9.0]
["2026-09-08T15:55:59.439673+00:00", "trade", 10.725, 100.0]
["2026-09-08T15:55:59.440867+00:00", "trade", 10.73, 40.0]
["2026-09-08T15:55:59.441014+00:00", "trade", 10.73, 50.0]
["2026-09-08T15:55:59.448337+00:00", "trade", 10.725, 100.0]
["2026-09-08T15:55:59.448484+00:00", "trade", 10.725, 100.0]
["2026-09-08T15:55:59.558239+00:00", "trade", 10.7354, 113.0]
["2026-09-08T15:56:00.000146+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:00.056985+00:00", "trade", 10.7354, 12.0]
["2026-09-08T15:56:00.140193+00:00", "trade", 10.7354, 1.0]
["2026-09-08T15:56:00.840016+00:00", "trade", 10.725, 20.0]
["2026-09-08T15:56:00.895494+00:00", "trade", 10.725, 2.0]
["2026-09-08T15:56:01.297300+00:00", "trade", 10.725, 28.0]
["2026-09-08T15:56:01.968235+00:00", "trade", 10.7286, 110.0]
["2026-09-08T15:56:02.126083+00:00", "trade", 10.725, 700.0]
["2026-09-08T15:56:02.131794+00:00", "trade", 10.73, 1.0]
["2026-09-08T15:56:02.388604+00:00", "trade", 10.725, 30.0]
["2026-09-08T15:56:03.630013+00:00", "trade", 10.725, 100.0]
["2026-09-08T15:56:03.630789+00:00", "trade", 10.725, 100.0]
["2026-09-08T15:56:03.631525+00:00", "trade", 10.725, 1925.0]
["2026-09-08T15:56:03.631592+00:00", "trade", 10.725, 100.0]
["2026-09-08T15:56:03.631760+00:00", "trade", 10.725, 675.0]
["2026-09-08T15:56:03.632770+00:00", "trade", 10.7265, 52.0]
["2026-09-08T15:56:03.632999+00:00", "trade", 10.7269, 52.0]
["2026-09-08T15:56:03.783833+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:04.065820+00:00", "trade", 10.7355, 100.0]
["2026-09-08T15:56:04.626057+00:00", "trade", 10.725, 45.0]
["2026-09-08T15:56:04.934984+00:00", "trade", 10.72, 217.0]
["2026-09-08T15:56:05.111085+00:00", "trade", 10.725, 5.0]
["2026-09-08T15:56:05.614105+00:00", "trade", 10.7232, 56.0]
["2026-09-08T15:56:06.423177+00:00", "trade", 10.7277, 81.0]
["2026-09-08T15:56:06.429110+00:00", "trade", 10.7268, 7.0]
["2026-09-08T15:56:07.037532+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:07.059178+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:07.059374+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:07.486124+00:00", "trade", 10.73, 50.0]
["2026-09-08T15:56:07.744681+00:00", "trade", 10.7353, 12.0]
["2026-09-08T15:56:07.852863+00:00", "trade", 10.7353, 100.0]
["2026-09-08T15:56:08.539685+00:00", "trade", 10.722, 17.0]
["2026-09-08T15:56:08.610492+00:00", "trade", 10.725, 50.0]
["2026-09-08T15:56:08.849839+00:00", "trade", 10.73, 2.0]
["2026-09-08T15:56:09.435047+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:09.943838+00:00", "trade", 10.72, 1.0]
["2026-09-08T15:56:09.944928+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:10.037814+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:10.138348+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:10.152236+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:10.155193+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:10.631078+00:00", "trade", 10.73, 20.0]
["2026-09-08T15:56:10.873354+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:10.874070+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:11.737951+00:00", "trade", 10.725, 100.0]
["2026-09-08T15:56:11.737951+00:00", "trade", 10.725, 100.0]
["2026-09-08T15:56:11.737954+00:00", "trade", 10.725, 2400.0]
["2026-09-08T15:56:11.777125+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:11.778684+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:11.779005+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:11.821942+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:12.041633+00:00", "trade", 10.7262, 1000.0]
["2026-09-08T15:56:12.050297+00:00", "trade", 10.725, 30.0]
["2026-09-08T15:56:12.089422+00:00", "trade", 10.725, 100.0]
["2026-09-08T15:56:12.089582+00:00", "trade", 10.725, 100.0]
["2026-09-08T15:56:12.090592+00:00", "trade", 10.725, 100.0]
["2026-09-08T15:56:12.103225+00:00", "trade", 10.725, 100.0]
["2026-09-08T15:56:12.105011+00:00", "trade", 10.725, 100.0]
["2026-09-08T15:56:12.105054+00:00", "trade", 10.725, 100.0]
["2026-09-08T15:56:12.489754+00:00", "trade", 10.7267, 20.0]
["2026-09-08T15:56:13.009840+00:00", "trade", 10.725, 400.0]
["2026-09-08T15:56:13.012986+00:00", "trade", 10.725, 200.0]
["2026-09-08T15:56:13.012989+00:00", "trade", 10.725, 200.0]
["2026-09-08T15:56:13.014230+00:00", "trade", 10.7251, 50.0]
["2026-09-08T15:56:13.015400+00:00", "trade", 10.725, 200.0]
["2026-09-08T15:56:13.015400+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:56:13.015403+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:56:13.016434+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:13.017643+00:00", "trade", 10.73, 300.0]
["2026-09-08T15:56:13.019011+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:13.019331+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:13.024683+00:00", "trade", 10.725, 200.0]
["2026-09-08T15:56:13.024686+00:00", "trade", 10.725, 100.0]
["2026-09-08T15:56:13.179943+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:13.180023+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:13.419687+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:14.385451+00:00", "trade", 10.73, 48.0]
["2026-09-08T15:56:14.407504+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:14.555876+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:14.825640+00:00", "trade", 10.7251, 4.0]
["2026-09-08T15:56:15.401881+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:15.439257+00:00", "trade", 10.725, 532.0]
["2026-09-08T15:56:15.439431+00:00", "trade", 10.725, 68.0]
["2026-09-08T15:56:15.439434+00:00", "trade", 10.725, 100.0]
["2026-09-08T15:56:15.439981+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:15.440501+00:00", "trade", 10.7255, 50.0]
["2026-09-08T15:56:15.590759+00:00", "trade", 10.7212, 2500.0]
["2026-09-08T15:56:15.592113+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:15.763430+00:00", "trade", 10.725, 20.0]
["2026-09-08T15:56:15.849259+00:00", "trade", 10.725, 3.0]
["2026-09-08T15:56:16.077405+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:16.097368+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:16.211593+00:00", "trade", 10.7353, 85.0]
["2026-09-08T15:56:16.380210+00:00", "trade", 10.725, 15.0]
["2026-09-08T15:56:17.157761+00:00", "trade", 10.7293, 750.0]
["2026-09-08T15:56:17.160109+00:00", "trade", 10.725, 50.0]
["2026-09-08T15:56:18.127865+00:00", "trade", 10.7293, 100.0]
["2026-09-08T15:56:18.128307+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:56:18.131522+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:56:18.132249+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:56:18.145971+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:56:18.170684+00:00", "trade", 10.725, 100.0]
["2026-09-08T15:56:18.170687+00:00", "trade", 10.725, 500.0]
["2026-09-08T15:56:18.171938+00:00", "trade", 10.725, 50.0]
["2026-09-08T15:56:18.605190+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:18.785283+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:18.909723+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:18.931822+00:00", "trade", 10.7284, 10.0]
["2026-09-08T15:56:19.136563+00:00", "trade", 10.73, 4.0]
["2026-09-08T15:56:19.445138+00:00", "trade", 10.7201, 2.0]
["2026-09-08T15:56:19.446057+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:19.490041+00:00", "trade", 10.725, 20.0]
["2026-09-08T15:56:19.562693+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:56:19.563576+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:19.597311+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:19.701299+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:20.077411+00:00", "trade", 10.7231, 6000.0]
["2026-09-08T15:56:20.078424+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:20.078659+00:00", "trade", 10.7236, 75.0]
["2026-09-08T15:56:20.078710+00:00", "trade", 10.724, 63.0]
["2026-09-08T15:56:20.574606+00:00", "trade", 10.7293, 10.0]
["2026-09-08T15:56:20.926900+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:21.108922+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:21.452307+00:00", "trade", 10.725, 253.0]
["2026-09-08T15:56:23.045034+00:00", "trade", 10.73, 10.0]
["2026-09-08T15:56:23.668926+00:00", "trade", 10.7352, 30.0]
["2026-09-08T15:56:24.207674+00:00", "trade", 10.7253, 2.0]
["2026-09-08T15:56:24.324165+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:24.398627+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:24.509264+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:24.587109+00:00", "trade", 10.725, 800.0]
["2026-09-08T15:56:24.588478+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:24.775071+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:25.588163+00:00", "trade", 10.7299, 1.0]
["2026-09-08T15:56:25.589200+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:25.769506+00:00", "trade", 10.73, 50.0]
["2026-09-08T15:56:25.871845+00:00", "trade", 10.725, 5.0]
["2026-09-08T15:56:26.498994+00:00", "trade", 10.725, 2900.0]
["2026-09-08T15:56:26.499592+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:26.810191+00:00", "trade", 10.725, 2600.0]
["2026-09-08T15:56:26.811439+00:00", "trade", 10.7242, 51.0]
["2026-09-08T15:56:27.591486+00:00", "trade", 10.725, 6.0]
["2026-09-08T15:56:27.922569+00:00", "trade", 10.7352, 70.0]
["2026-09-08T15:56:27.999462+00:00", "trade", 10.73, 10.0]
["2026-09-08T15:56:29.023647+00:00", "trade", 10.72, 1000.0]
["2026-09-08T15:56:29.024895+00:00", "trade", 10.7244, 54.0]
["2026-09-08T15:56:29.351140+00:00", "trade", 10.722, 1.0]
["2026-09-08T15:56:29.529124+00:00", "trade", 10.73, 1.0]
["2026-09-08T15:56:29.576227+00:00", "trade", 10.7351, 100.0]
["2026-09-08T15:56:29.709074+00:00", "trade", 10.725, 25.0]
["2026-09-08T15:56:30.000178+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:30.068259+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:30.094517+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:30.094807+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:30.097494+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:30.121280+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:30.311788+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:30.326398+00:00", "trade", 10.7351, 100.0]
["2026-09-08T15:56:30.328156+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:30.364809+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:30.773663+00:00", "trade", 10.7124, 100.0]
["2026-09-08T15:56:31.086469+00:00", "trade", 10.725, 500.0]
["2026-09-08T15:56:32.273482+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:32.355522+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:33.813894+00:00", "trade", 10.724, 95.0]
["2026-09-08T15:56:33.815726+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:33.872097+00:00", "trade", 10.725, 50.0]
["2026-09-08T15:56:33.873468+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:35.416649+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:35.417130+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:35.495885+00:00", "trade", 10.725, 10.0]
["2026-09-08T15:56:35.496473+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:35.496954+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:36.697524+00:00", "trade", 10.725, 2600.0]
["2026-09-08T15:56:36.698769+00:00", "trade", 10.7246, 54.0]
["2026-09-08T15:56:36.973881+00:00", "trade", 10.7234, 100.0]
["2026-09-08T15:56:37.512974+00:00", "trade", 10.73, 12.0]
["2026-09-08T15:56:37.513007+00:00", "trade", 10.725, 12.0]
["2026-09-08T15:56:37.513134+00:00", "trade", 10.725, 788.0]
["2026-09-08T15:56:37.697151+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:37.999133+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:38.120516+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:38.131974+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:38.193530+00:00", "trade", 10.725, 2.0]
["2026-09-08T15:56:38.194913+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:38.195269+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:38.486300+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:40.471597+00:00", "trade", 10.7299, 30.0]
["2026-09-08T15:56:40.472719+00:00", "trade", 10.725, 151.0]
["2026-09-08T15:56:40.956153+00:00", "trade", 10.725, 25.0]
["2026-09-08T15:56:40.985262+00:00", "trade", 10.7299, 20.0]
["2026-09-08T15:56:41.419718+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:41.420199+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:41.476338+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:41.867893+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:42.004377+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:42.042869+00:00", "trade", 10.7201, 50.0]
["2026-09-08T15:56:42.043916+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:42.251805+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:42.252632+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:42.360503+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:42.362347+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:42.362628+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:42.404879+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:42.404919+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:42.697310+00:00", "trade", 10.725, 400.0]
["2026-09-08T15:56:42.981939+00:00", "trade", 10.725, 100.0]
["2026-09-08T15:56:43.227548+00:00", "trade", 10.7285, 10.0]
["2026-09-08T15:56:43.521125+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:43.863358+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:43.906927+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:43.919652+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:44.581583+00:00", "trade", 10.725, 9000.0]
["2026-09-08T15:56:44.582834+00:00", "trade", 10.725, 97.0]
["2026-09-08T15:56:44.582903+00:00", "trade", 10.7247, 60.0]
["2026-09-08T15:56:44.582969+00:00", "trade", 10.725, 54.0]
["2026-09-08T15:56:44.728849+00:00", "trade", 10.7234, 2.0]
["2026-09-08T15:56:44.732818+00:00", "trade", 10.725, 7.0]
["2026-09-08T15:56:44.762057+00:00", "trade", 10.725, 1760.0]
["2026-09-08T15:56:44.762060+00:00", "trade", 10.725, 740.0]
["2026-09-08T15:56:44.766273+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:44.766358+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:44.768493+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:44.771189+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:45.380171+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:45.380888+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:45.385449+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:45.472470+00:00", "trade", 10.725, 500.0]
["2026-09-08T15:56:45.472633+00:00", "trade", 10.725, 100.0]
["2026-09-08T15:56:45.473037+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:45.473277+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:45.502229+00:00", "trade", 10.7295, 5.0]
["2026-09-08T15:56:45.561876+00:00", "trade", 10.725, 120.0]
["2026-09-08T15:56:45.682664+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:45.922785+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:46.349206+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:56:46.355993+00:00", "trade", 10.7293, 100.0]
["2026-09-08T15:56:46.356605+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:46.357001+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:46.438450+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:46.439347+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:46.521312+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:46.705359+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:47.238891+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:47.239252+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:47.257455+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:47.768374+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:48.060157+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:48.169171+00:00", "trade", 10.72, 15.0]
["2026-09-08T15:56:48.169652+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:48.170554+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:48.178238+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:48.183747+00:00", "trade", 10.725, 100.0]
["2026-09-08T15:56:48.183747+00:00", "trade", 10.725, 500.0]
["2026-09-08T15:56:48.184798+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:48.185279+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:48.607688+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:48.653872+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:48.681663+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:48.707429+00:00", "trade", 10.725, 33.0]
["2026-09-08T15:56:49.241904+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:49.478857+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:49.533879+00:00", "trade", 10.725, 9000.0]
["2026-09-08T15:56:49.535127+00:00", "trade", 10.7251, 92.0]
["2026-09-08T15:56:49.535184+00:00", "trade", 10.7251, 52.0]
["2026-09-08T15:56:49.535238+00:00", "trade", 10.7251, 65.0]
["2026-09-08T15:56:49.971328+00:00", "trade", 10.725, 9000.0]
["2026-09-08T15:56:49.971949+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:49.972573+00:00", "trade", 10.725, 63.0]
["2026-09-08T15:56:50.023396+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:50.504167+00:00", "trade", 10.725, 50.0]
["2026-09-08T15:56:50.867471+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:50.885490+00:00", "trade", 10.725, 1.0]
["2026-09-08T15:56:50.971568+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:50.999220+00:00", "trade", 10.7286, 232.0]
["2026-09-08T15:56:51.245761+00:00", "trade", 10.7286, 1.0]
["2026-09-08T15:56:51.514320+00:00", "trade", 10.7214, 500.0]
["2026-09-08T15:56:51.514924+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:51.612918+00:00", "trade", 10.7214, 1.0]
["2026-09-08T15:56:51.612945+00:00", "trade", 10.73, 1.0]
["2026-09-08T15:56:51.613528+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:51.721972+00:00", "trade", 10.725, 9000.0]
["2026-09-08T15:56:51.722547+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:51.723223+00:00", "trade", 10.7249, 69.0]
["2026-09-08T15:56:51.723286+00:00", "trade", 10.7249, 75.0]
["2026-09-08T15:56:51.723352+00:00", "trade", 10.7249, 94.0]
["2026-09-08T15:56:51.781567+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:53.411623+00:00", "trade", 10.7285, 100.0]
["2026-09-08T15:56:54.099913+00:00", "trade", 10.7298, 10.0]
["2026-09-08T15:56:54.554063+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:55.036428+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:55.095470+00:00", "trade", 10.73, 11.0]
["2026-09-08T15:56:55.095554+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:56:55.095996+00:00", "trade", 10.73, 76.0]
["2026-09-08T15:56:55.265671+00:00", "trade", 10.725, 100.0]
["2026-09-08T15:56:56.457014+00:00", "trade", 10.725, 1000.0]
["2026-09-08T15:56:56.734938+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:57.017711+00:00", "trade", 10.73, 25.0]
["2026-09-08T15:56:57.017714+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:56:57.017717+00:00", "trade", 10.73, 1.0]
["2026-09-08T15:56:57.017745+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:57.017750+00:00", "quote", 10.72, 10.73]
["2026-09-08T15:56:57.017753+00:00", "trade", 10.73, 700.0]
["2026-09-08T15:56:57.017756+00:00", "trade", 10.73, 25.0]
["2026-09-08T15:56:57.017756+00:00", "trade", 10.73, 10000.0]
["2026-09-08T15:56:57.017768+00:00", "trade", 10.73, 10.0]
["2026-09-08T15:56:57.017768+00:00", "trade", 10.73, 75.0]
["2026-09-08T15:56:57.017777+00:00", "trade", 10.73, 1000.0]
["2026-09-08T15:56:57.017781+00:00", "trade", 10.73, 40.0]
["2026-09-08T15:56:57.017785+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:56:57.017786+00:00", "trade", 10.73, 25.0]
["2026-09-08T15:56:57.017786+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:56:57.017789+00:00", "trade", 10.73, 500.0]
["2026-09-08T15:56:57.017805+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:56:57.017805+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:56:57.017805+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:56:57.017820+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:56:57.017825+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:56:57.017830+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:56:57.017835+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:56:57.017840+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:56:57.017880+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:56:57.017885+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:56:57.017900+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:56:57.017910+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:56:57.017936+00:00", "trade", 10.73, 3100.0]
["2026-09-08T15:56:57.017942+00:00", "trade", 10.73, 1800.0]
["2026-09-08T15:56:57.017942+00:00", "trade", 10.73, 1165.0]
["2026-09-08T15:56:57.017945+00:00", "trade", 10.73, 200.0]
["2026-09-08T15:56:57.017948+00:00", "trade", 10.73, 62.0]
["2026-09-08T15:56:57.017950+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:56:57.017975+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:56:57.018026+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:56:57.018046+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:56:57.018050+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:56:57.018050+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:56:57.018056+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:56:57.018056+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:56:57.018056+00:00", "quote", 10.73, 10.73]
["2026-09-08T15:56:57.018071+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:56:57.018071+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:56:57.018076+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:56:57.018106+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:56:57.018126+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:56:57.018146+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:56:57.018147+00:00", "trade", 10.74, 15.0]
["2026-09-08T15:56:57.018161+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:56:57.018192+00:00", "trade", 10.73, 13.0]
["2026-09-08T15:56:57.018196+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:56:57.018279+00:00", "trade", 10.73, 2200.0]
["2026-09-08T15:56:57.018297+00:00", "trade", 10.73, 50.0]
["2026-09-08T15:56:57.018333+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:56:57.018342+00:00", "trade", 10.73, 500.0]
["2026-09-08T15:56:57.018356+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:56:57.018378+00:00", "trade", 10.73, 10.0]
["2026-09-08T15:56:57.018393+00:00", "trade", 10.73, 300.0]
["2026-09-08T15:56:57.018426+00:00", "trade", 10.73, 1400.0]
["2026-09-08T15:56:57.018477+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:56:57.018562+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:56:57.018577+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:56:57.018617+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:56:57.018642+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:56:57.018642+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:56:57.018652+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:56:57.018672+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:56:57.018767+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:56:57.018787+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:56:57.018807+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:56:57.018826+00:00", "trade", 10.735, 26.0]
["2026-09-08T15:56:57.018857+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:56:57.018933+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:56:57.018938+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:56:57.018953+00:00", "trade", 10.735, 26.0]
["2026-09-08T15:56:57.018968+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:56:57.018993+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:56:57.019031+00:00", "trade", 10.7295, 86.0]
["2026-09-08T15:56:57.019048+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:56:57.019053+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:56:57.019068+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:56:57.019079+00:00", "trade", 10.735, 133.0]
["2026-09-08T15:56:57.019097+00:00", "trade", 10.7295, 61.0]
["2026-09-08T15:56:57.019163+00:00", "trade", 10.7296, 53.0]
["2026-09-08T15:56:57.019223+00:00", "trade", 10.73, 7.0]
["2026-09-08T15:56:57.019253+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:56:57.019290+00:00", "trade", 10.73, 55.0]
["2026-09-08T15:56:57.019305+00:00", "trade", 10.73, 2200.0]
["2026-09-08T15:56:57.019389+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:56:57.019469+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:56:57.019509+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:56:57.019530+00:00", "trade", 10.73, 52.0]
["2026-09-08T15:56:57.019549+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:56:57.019669+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:56:57.019804+00:00", "trade", 10.73, 100.0]
["2026-09-08T15:56:57.019915+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:56:57.020543+00:00", "trade", 10.7301, 51.0]
["2026-09-08T15:56:57.021223+00:00", "trade", 10.735, 11.0]
["2026-09-08T15:56:57.022035+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:56:57.022035+00:00", "quote", 10.73, 10.74]
["2026-09-08T15:56:57.022288+00:00", "trade", 10.74, 23.0]
["2026-09-08T15:56:57.022360+00:00", "trade", 10.74, 600.0]
["2026-09-08T15:56:57.022423+00:00", "trade", 10.74, 29.0]
["2026-09-08T15:56:57.022426+00:00", "trade", 10.74, 800.0]
["2026-09-08T15:56:57.022432+00:00", "trade", 10.74, 1.0]
["2026-09-08T15:56:57.022436+00:00", "trade", 10.74, 23.0]
["2026-09-08T15:56:57.022439+00:00", "trade", 10.74, 700.0]
["2026-09-08T15:56:57.022439+00:00", "trade", 10.74, 400.0]
["2026-09-08T15:56:57.022441+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:56:57.022444+00:00", "trade", 10.74, 3000.0]
["2026-09-08T15:56:57.022444+00:00", "trade", 10.74, 1.0]
["2026-09-08T15:56:57.022483+00:00", "trade", 10.74, 108.0]
["2026-09-08T15:56:57.022486+00:00", "trade", 10.74, 300.0]
["2026-09-08T15:56:57.022490+00:00", "trade", 10.74, 1300.0]
["2026-09-08T15:56:57.022495+00:00", "trade", 10.74, 50.0]
["2026-09-08T15:56:57.022495+00:00", "trade", 10.74, 700.0]
["2026-09-08T15:56:57.022499+00:00", "trade", 10.74, 2.0]
["2026-09-08T15:56:57.022504+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:56:57.022504+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:56:57.022510+00:00", "trade", 10.74, 2999.0]
["2026-09-08T15:56:57.022510+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:56:57.022510+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:56:57.022510+00:00", "trade", 10.74, 350.0]
["2026-09-08T15:56:57.022515+00:00", "trade", 10.74, 1300.0]
["2026-09-08T15:56:57.022515+00:00", "trade", 10.74, 400.0]
["2026-09-08T15:56:57.022519+00:00", "trade", 10.74, 25.0]
["2026-09-08T15:56:57.022519+00:00", "trade", 10.74, 50.0]
["2026-09-08T15:56:57.022519+00:00", "trade", 10.74, 522.0]
["2026-09-08T15:56:57.022525+00:00", "trade", 10.74, 540.0]
["2026-09-08T15:56:57.022525+00:00", "trade", 10.74, 1000.0]
["2026-09-08T15:56:57.022528+00:00", "trade", 10.74, 800.0]
["2026-09-08T15:56:57.022532+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:56:57.022532+00:00", "trade", 10.74, 7000.0]
["2026-09-08T15:56:57.022536+00:00", "trade", 10.74, 300.0]
["2026-09-08T15:56:57.022536+00:00", "trade", 10.74, 700.0]
["2026-09-08T15:56:57.022541+00:00", "trade", 10.74, 200.0]
["2026-09-08T15:56:57.022541+00:00", "trade", 10.74, 600.0]
["2026-09-08T15:56:57.022541+00:00", "trade", 10.74, 2200.0]
["2026-09-08T15:56:57.022541+00:00", "trade", 10.74, 1900.0]
["2026-09-08T15:56:57.022541+00:00", "trade", 10.74, 400.0]
["2026-09-08T15:56:57.022541+00:00", "trade", 10.74, 1900.0]
["2026-09-08T15:56:57.022547+00:00", "trade", 10.74, 80.0]
["2026-09-08T15:56:57.022547+00:00", "trade", 10.74, 300.0]
["2026-09-08T15:56:57.022547+00:00", "trade", 10.74, 2311.0]
["2026-09-08T15:56:57.022551+00:00", "trade", 10.74, 8.0]
["2026-09-08T15:56:57.022551+00:00", "trade", 10.74, 2900.0]
["2026-09-08T15:56:57.022553+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:56:57.022553+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:56:57.022556+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:56:57.022556+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:56:57.022556+00:00", "trade", 10.74, 10.0]
["2026-09-08T15:56:57.022561+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:56:57.022561+00:00", "trade", 10.74, 477.0]
["2026-09-08T15:56:57.022565+00:00", "trade", 10.74, 10.0]
["2026-09-08T15:56:57.022565+00:00", "trade", 10.74, 200.0]
["2026-09-08T15:56:57.022568+00:00", "trade", 10.74, 800.0]
["2026-09-08T15:56:57.022571+00:00", "trade", 10.74, 5.0]
["2026-09-08T15:56:57.022571+00:00", "trade", 10.74, 200.0]
["2026-09-08T15:56:57.022574+00:00", "trade", 10.74, 5.0]
["2026-09-08T15:56:57.022577+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:56:57.022601+00:00", "quote", 10.74, 10.74]
["2026-09-08T15:56:57.022601+00:00", "quote", 10.74, 10.74]
["2026-09-08T15:56:57.022601+00:00", "quote", 10.74, 10.74]
["2026-09-08T15:56:57.022601+00:00", "quote", 10.74, 10.74]
["2026-09-08T15:56:57.022601+00:00", "quote", 10.74, 10.74]
["2026-09-08T15:56:57.022606+00:00", "quote", 10.74, 10.74]
["2026-09-08T15:56:57.022606+00:00", "quote", 10.74, 10.74]
["2026-09-08T15:56:57.022611+00:00", "quote", 10.74, 10.74]
["2026-09-08T15:56:57.022642+00:00", "trade", 10.74, 2700.0]
["2026-09-08T15:56:57.022652+00:00", "quote", 10.74, 10.74]
["2026-09-08T15:56:57.022652+00:00", "quote", 10.74, 10.74]
["2026-09-08T15:56:57.022652+00:00", "quote", 10.74, 10.74]
["2026-09-08T15:56:57.022672+00:00", "quote", 10.74, 10.74]
["2026-09-08T15:56:57.022673+00:00", "trade", 10.74, 75.0]
["2026-09-08T15:56:57.022676+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:56:57.022682+00:00", "quote", 10.74, 10.74]
["2026-09-08T15:56:57.022727+00:00", "quote", 10.74, 10.74]
["2026-09-08T15:56:57.022742+00:00", "quote", 10.74, 10.74]
["2026-09-08T15:56:57.022782+00:00", "quote", 10.74, 10.74]
["2026-09-08T15:56:57.022817+00:00", "quote", 10.74, 10.74]
["2026-09-08T15:56:57.022842+00:00", "quote", 10.74, 10.74]
["2026-09-08T15:56:57.022872+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:56:57.022892+00:00", "quote", 10.74, 10.74]
["2026-09-08T15:56:57.022897+00:00", "quote", 10.74, 10.74]
["2026-09-08T15:56:57.022907+00:00", "trade", 10.74, 5300.0]
["2026-09-08T15:56:57.022907+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:56:57.022927+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:56:57.022947+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:56:57.022992+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:56:57.023007+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:56:57.023012+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:56:57.023047+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:56:57.023103+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:56:57.023108+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:56:57.023113+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:56:57.023123+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:56:57.023123+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:56:57.023228+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:56:57.023263+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:56:57.023268+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:56:57.023313+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:56:57.023353+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:56:57.023353+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:56:57.023388+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:56:57.023403+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:56:57.023403+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:56:57.023408+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:56:57.023430+00:00", "trade", 10.75, 10.0]
["2026-09-08T15:56:57.023463+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:56:57.023468+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:56:57.023468+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:56:57.023514+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:56:57.023594+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:56:57.023629+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:56:57.023669+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:56:57.023709+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:56:57.023719+00:00", "trade", 10.7355, 53.0]
["2026-09-08T15:56:57.023749+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:56:57.023749+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:56:57.023754+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:56:57.023809+00:00", "trade", 10.7399, 52.0]
["2026-09-08T15:56:57.023829+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:56:57.023833+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:56:57.023869+00:00", "trade", 10.74, 53.0]
["2026-09-08T15:56:57.023933+00:00", "trade", 10.74, 53.0]
["2026-09-08T15:56:57.023987+00:00", "trade", 10.74, 81.0]
["2026-09-08T15:56:57.024030+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:56:57.024041+00:00", "trade", 10.74, 52.0]
["2026-09-08T15:56:57.024070+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:56:57.024070+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:56:57.024116+00:00", "trade", 10.74, 58.0]
["2026-09-08T15:56:57.024170+00:00", "trade", 10.74, 55.0]
["2026-09-08T15:56:57.024190+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:56:57.024224+00:00", "trade", 10.74, 53.0]
["2026-09-08T15:56:57.024270+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:56:57.024275+00:00", "trade", 10.74, 59.0]
["2026-09-08T15:56:57.024326+00:00", "trade", 10.74, 67.0]
["2026-09-08T15:56:57.024736+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:56:57.025192+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:56:57.025353+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:56:57.025794+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:56:57.028375+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:56:57.028756+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:56:57.029753+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:56:57.031272+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:56:57.033910+00:00", "trade", 10.745, 61.0]
["2026-09-08T15:56:57.040754+00:00", "trade", 10.73, 10.0]
["2026-09-08T15:56:57.060717+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:56:57.079153+00:00", "trade", 10.745, 68.0]
["2026-09-08T15:56:57.080924+00:00", "trade", 10.745, 700.0]
["2026-09-08T15:56:57.080924+00:00", "trade", 10.745, 1200.0]
["2026-09-08T15:56:57.083451+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:56:57.084012+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:56:57.091298+00:00", "trade", 10.745, 200.0]
["2026-09-08T15:56:57.093728+00:00", "trade", 10.745, 700.0]
["2026-09-08T15:56:57.094181+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:56:57.098136+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:56:57.098136+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:56:57.098577+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:56:57.098697+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:56:57.099133+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:56:57.120785+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:56:57.121301+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:56:57.173289+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:56:57.331136+00:00", "trade", 10.7435, 100.0]
["2026-09-08T15:56:57.523276+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:56:58.200447+00:00", "trade", 10.74, 415.0]
["2026-09-08T15:56:58.452034+00:00", "trade", 10.7434, 35.0]
["2026-09-08T15:56:58.897200+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:56:59.178686+00:00", "trade", 10.745, 9000.0]
["2026-09-08T15:56:59.179290+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:56:59.179940+00:00", "trade", 10.7448, 88.0]
["2026-09-08T15:56:59.180003+00:00", "trade", 10.7448, 63.0]
["2026-09-08T15:56:59.180063+00:00", "trade", 10.7448, 87.0]
["2026-09-08T15:56:59.359725+00:00", "trade", 10.7482, 2.0]
["2026-09-08T15:56:59.360005+00:00", "trade", 10.75, 15.0]
["2026-09-08T15:56:59.360008+00:00", "trade", 10.75, 50.0]
["2026-09-08T15:56:59.360011+00:00", "trade", 10.75, 1.0]
["2026-09-08T15:56:59.360014+00:00", "trade", 10.75, 1462.0]
["2026-09-08T15:56:59.360017+00:00", "trade", 10.75, 10.0]
["2026-09-08T15:56:59.360017+00:00", "trade", 10.75, 50.0]
["2026-09-08T15:56:59.360020+00:00", "trade", 10.75, 5.0]
["2026-09-08T15:56:59.360023+00:00", "trade", 10.75, 10.0]
["2026-09-08T15:56:59.360026+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:56:59.360026+00:00", "trade", 10.75, 180.0]
["2026-09-08T15:56:59.360032+00:00", "trade", 10.75, 1.0]
["2026-09-08T15:56:59.360032+00:00", "trade", 10.75, 454.0]
["2026-09-08T15:56:59.360036+00:00", "trade", 10.75, 200.0]
["2026-09-08T15:56:59.360036+00:00", "trade", 10.75, 600.0]
["2026-09-08T15:56:59.360041+00:00", "trade", 10.75, 170.0]
["2026-09-08T15:56:59.360041+00:00", "trade", 10.75, 2.0]
["2026-09-08T15:56:59.360041+00:00", "trade", 10.75, 21.0]
["2026-09-08T15:56:59.360045+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:56:59.360050+00:00", "trade", 10.75, 1200.0]
["2026-09-08T15:56:59.360050+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:56:59.360050+00:00", "trade", 10.75, 10.0]
["2026-09-08T15:56:59.360050+00:00", "trade", 10.75, 102.0]
["2026-09-08T15:56:59.360053+00:00", "trade", 10.75, 1.0]
["2026-09-08T15:56:59.360053+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:56:59.360056+00:00", "trade", 10.75, 10.0]
["2026-09-08T15:56:59.360056+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:56:59.360059+00:00", "trade", 10.75, 25.0]
["2026-09-08T15:56:59.360059+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:56:59.360062+00:00", "trade", 10.75, 30.0]
["2026-09-08T15:56:59.360062+00:00", "trade", 10.75, 25.0]
["2026-09-08T15:56:59.360066+00:00", "trade", 10.75, 20.0]
["2026-09-08T15:56:59.360066+00:00", "trade", 10.75, 1.0]
["2026-09-08T15:56:59.360069+00:00", "trade", 10.75, 50.0]
["2026-09-08T15:56:59.360069+00:00", "trade", 10.75, 400.0]
["2026-09-08T15:56:59.360074+00:00", "trade", 10.75, 1.0]
["2026-09-08T15:56:59.360074+00:00", "trade", 10.75, 20.0]
["2026-09-08T15:56:59.360074+00:00", "trade", 10.75, 759.0]
["2026-09-08T15:56:59.360081+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:56:59.360081+00:00", "trade", 10.75, 10000.0]
["2026-09-08T15:56:59.360081+00:00", "trade", 10.75, 600.0]
["2026-09-08T15:56:59.360081+00:00", "trade", 10.75, 150.0]
["2026-09-08T15:56:59.360086+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:56:59.360086+00:00", "trade", 10.75, 1200.0]
["2026-09-08T15:56:59.360086+00:00", "trade", 10.75, 300.0]
["2026-09-08T15:56:59.360086+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:56:59.360089+00:00", "trade", 10.75, 50.0]
["2026-09-08T15:56:59.360089+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:56:59.360089+00:00", "trade", 10.75, 1.0]
["2026-09-08T15:56:59.360093+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:56:59.360093+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:56:59.360095+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:56:59.360104+00:00", "trade", 10.75, 10.0]
["2026-09-08T15:56:59.360227+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:56:59.360231+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:56:59.360234+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:56:59.360237+00:00", "trade", 10.75, 15800.0]
["2026-09-08T15:56:59.360237+00:00", "trade", 10.75, 400.0]
["2026-09-08T15:56:59.360239+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:56:59.360239+00:00", "trade", 10.75, 200.0]
["2026-09-08T15:56:59.360318+00:00", "trade", 10.75, 700.0]
["2026-09-08T15:56:59.360318+00:00", "trade", 10.75, 2900.0]
["2026-09-08T15:56:59.360324+00:00", "trade", 10.75, 1.0]
["2026-09-08T15:56:59.360327+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:56:59.360335+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:56:59.360335+00:00", "trade", 10.75, 13.0]
["2026-09-08T15:56:59.360339+00:00", "trade", 10.75, 25.0]
["2026-09-08T15:56:59.360339+00:00", "trade", 10.75, 95.0]
["2026-09-08T15:56:59.360342+00:00", "trade", 10.75, 20.0]
["2026-09-08T15:56:59.360342+00:00", "trade", 10.75, 4.0]
["2026-09-08T15:56:59.360344+00:00", "trade", 10.75, 500.0]
["2026-09-08T15:56:59.360348+00:00", "trade", 10.75, 50.0]
["2026-09-08T15:56:59.360348+00:00", "trade", 10.75, 10.0]
["2026-09-08T15:56:59.360351+00:00", "trade", 10.75, 35.0]
["2026-09-08T15:56:59.360354+00:00", "trade", 10.75, 50.0]
["2026-09-08T15:56:59.360360+00:00", "trade", 10.75, 2.0]
["2026-09-08T15:56:59.360360+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:56:59.360360+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:56:59.360360+00:00", "trade", 10.75, 50.0]
["2026-09-08T15:56:59.360360+00:00", "trade", 10.75, 75.0]
["2026-09-08T15:56:59.360366+00:00", "trade", 10.75, 5.0]
["2026-09-08T15:56:59.360369+00:00", "trade", 10.75, 200.0]
["2026-09-08T15:56:59.360372+00:00", "trade", 10.75, 20.0]
["2026-09-08T15:56:59.360372+00:00", "trade", 10.75, 5.0]
["2026-09-08T15:56:59.360378+00:00", "trade", 10.75, 500.0]
["2026-09-08T15:56:59.360378+00:00", "trade", 10.75, 50.0]
["2026-09-08T15:56:59.360384+00:00", "trade", 10.75, 50.0]
["2026-09-08T15:56:59.360384+00:00", "trade", 10.75, 30.0]
["2026-09-08T15:56:59.360387+00:00", "trade", 10.75, 50.0]
["2026-09-08T15:56:59.360390+00:00", "trade", 10.75, 1198.0]
["2026-09-08T15:56:59.360393+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:56:59.360405+00:00", "trade", 10.75, 1000.0]
["2026-09-08T15:56:59.360408+00:00", "trade", 10.75, 81.0]
["2026-09-08T15:56:59.360411+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:56:59.360411+00:00", "trade", 10.75, 200.0]
["2026-09-08T15:56:59.360417+00:00", "trade", 10.75, 5000.0]
["2026-09-08T15:56:59.360417+00:00", "trade", 10.75, 10.0]
["2026-09-08T15:56:59.360423+00:00", "trade", 10.75, 9.0]
["2026-09-08T15:56:59.360426+00:00", "trade", 10.75, 5.0]
["2026-09-08T15:56:59.360432+00:00", "trade", 10.75, 500.0]
["2026-09-08T15:56:59.360435+00:00", "trade", 10.75, 200.0]
["2026-09-08T15:56:59.360441+00:00", "trade", 10.75, 1000.0]
["2026-09-08T15:56:59.360453+00:00", "trade", 10.75, 400.0]
["2026-09-08T15:56:59.360459+00:00", "trade", 10.75, 3000.0]
["2026-09-08T15:56:59.360462+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:56:59.360465+00:00", "trade", 10.75, 60.0]
["2026-09-08T15:56:59.360474+00:00", "trade", 10.75, 1071.0]
["2026-09-08T15:56:59.360474+00:00", "trade", 10.75, 4230.0]
["2026-09-08T15:56:59.360480+00:00", "trade", 10.75, 500.0]
["2026-09-08T15:56:59.360480+00:00", "trade", 10.75, 1.0]
["2026-09-08T15:56:59.360480+00:00", "trade", 10.75, 50.0]
["2026-09-08T15:56:59.360480+00:00", "trade", 10.75, 23.0]
["2026-09-08T15:56:59.360510+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:56:59.360522+00:00", "trade", 10.75, 5.0]
["2026-09-08T15:56:59.360522+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:56:59.360528+00:00", "trade", 10.75, 5.0]
["2026-09-08T15:56:59.360543+00:00", "trade", 10.75, 382.0]
["2026-09-08T15:56:59.360547+00:00", "trade", 10.75, 34.0]
["2026-09-08T15:56:59.360549+00:00", "trade", 10.75, 5000.0]
["2026-09-08T15:56:59.360552+00:00", "trade", 10.75, 5.0]
["2026-09-08T15:56:59.360559+00:00", "trade", 10.75, 256.0]
["2026-09-08T15:56:59.360559+00:00", "trade", 10.75, 619.0]
["2026-09-08T15:56:59.360564+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:56:59.360564+00:00", "trade", 10.75, 600.0]
["2026-09-08T15:56:59.360567+00:00", "trade", 10.75, 25.0]
["2026-09-08T15:56:59.360570+00:00", "trade", 10.75, 250.0]
["2026-09-08T15:56:59.360574+00:00", "trade", 10.75, 1600.0]
["2026-09-08T15:56:59.360574+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:56:59.360577+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:56:59.360580+00:00", "trade", 10.75, 50.0]
["2026-09-08T15:56:59.360580+00:00", "trade", 10.75, 1.0]
["2026-09-08T15:56:59.360580+00:00", "trade", 10.75, 2600.0]
["2026-09-08T15:56:59.360586+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:56:59.360586+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:56:59.360586+00:00", "trade", 10.75, 1900.0]
["2026-09-08T15:56:59.360592+00:00", "trade", 10.75, 1900.0]
["2026-09-08T15:56:59.360592+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:56:59.360592+00:00", "trade", 10.75, 60.0]
["2026-09-08T15:56:59.360606+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:56:59.360606+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:56:59.360606+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:56:59.360606+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:56:59.360606+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:56:59.360610+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:56:59.360610+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:56:59.360610+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:56:59.360610+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:56:59.360610+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:56:59.360611+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:56:59.360611+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:56:59.360611+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:56:59.360670+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:56:59.360690+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:56:59.360710+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:56:59.360746+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:56:59.360791+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:56:59.360806+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:56:59.360806+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:56:59.360806+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:56:59.360823+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:56:59.360880+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:56:59.360895+00:00", "trade", 10.75, 11.0]
["2026-09-08T15:56:59.360910+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:56:59.360926+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:56:59.360955+00:00", "trade", 10.75, 900.0]
["2026-09-08T15:56:59.360964+00:00", "trade", 10.75, 171.0]
["2026-09-08T15:56:59.361136+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:56:59.361152+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:56:59.361192+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:56:59.361197+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:56:59.361197+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:56:59.361212+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:56:59.361212+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:56:59.361212+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:56:59.361217+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:56:59.361217+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:56:59.361227+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:56:59.361227+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:56:59.361262+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:56:59.361352+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:56:59.361388+00:00", "trade", 10.75, 1.0]
["2026-09-08T15:56:59.361406+00:00", "trade", 10.75, 5.0]
["2026-09-08T15:56:59.361427+00:00", "trade", 10.75, 10.0]
["2026-09-08T15:56:59.361452+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:56:59.361478+00:00", "trade", 10.75, 30.0]
["2026-09-08T15:56:59.361482+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:56:59.361487+00:00", "trade", 10.75, 10.0]
["2026-09-08T15:56:59.361514+00:00", "trade", 10.75, 116.0]
["2026-09-08T15:56:59.361526+00:00", "trade", 10.75, 83.0]
["2026-09-08T15:56:59.361527+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:56:59.361577+00:00", "trade", 10.75, 83.0]
["2026-09-08T15:56:59.361593+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:56:59.361616+00:00", "trade", 10.75, 24000.0]
["2026-09-08T15:56:59.361643+00:00", "trade", 10.75, 116.0]
["2026-09-08T15:56:59.361673+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:56:59.361673+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:56:59.361673+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:56:59.361707+00:00", "trade", 10.75, 133.0]
["2026-09-08T15:56:59.361708+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:56:59.361713+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:56:59.361748+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:56:59.361767+00:00", "trade", 10.75, 95.0]
["2026-09-08T15:56:59.361833+00:00", "trade", 10.75, 133.0]
["2026-09-08T15:56:59.361905+00:00", "trade", 10.75, 57.0]
["2026-09-08T15:56:59.361948+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:56:59.361971+00:00", "trade", 10.75, 57.0]
["2026-09-08T15:56:59.362034+00:00", "trade", 10.75, 73.0]
["2026-09-08T15:56:59.362055+00:00", "trade", 10.755, 1071.0]
["2026-09-08T15:56:59.362069+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:56:59.362098+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:56:59.362104+00:00", "trade", 10.75, 50.0]
["2026-09-08T15:56:59.362155+00:00", "trade", 10.75, 50.0]
["2026-09-08T15:56:59.362218+00:00", "trade", 10.75, 69.0]
["2026-09-08T15:56:59.362229+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:56:59.362260+00:00", "trade", 10.755, 1071.0]
["2026-09-08T15:56:59.362266+00:00", "trade", 10.75, 53.0]
["2026-09-08T15:56:59.362309+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:56:59.362314+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:56:59.362320+00:00", "trade", 10.75, 69.0]
["2026-09-08T15:56:59.362371+00:00", "trade", 10.75, 50.0]
["2026-09-08T15:56:59.362425+00:00", "trade", 10.75, 50.0]
["2026-09-08T15:56:59.362449+00:00", "trade", 10.755, 1071.0]
["2026-09-08T15:56:59.362476+00:00", "trade", 10.75, 50.0]
["2026-09-08T15:56:59.362549+00:00", "trade", 10.75, 49.0]
["2026-09-08T15:56:59.362558+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:56:59.362600+00:00", "trade", 10.75, 53.0]
["2026-09-08T15:56:59.362633+00:00", "trade", 10.75, 6.0]
["2026-09-08T15:56:59.362633+00:00", "trade", 10.755, 1071.0]
["2026-09-08T15:56:59.362750+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:56:59.362830+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:56:59.362843+00:00", "trade", 10.745, 5.0]
["2026-09-08T15:56:59.362858+00:00", "trade", 10.75, 161.0]
["2026-09-08T15:56:59.362913+00:00", "trade", 10.75, 193.0]
["2026-09-08T15:56:59.362951+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:56:59.362991+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:56:59.363084+00:00", "trade", 10.75, 5.0]
["2026-09-08T15:56:59.363196+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:56:59.363196+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:56:59.363673+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:56:59.363893+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:56:59.363898+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:56:59.364076+00:00", "trade", 10.75, 24.0]
["2026-09-08T15:56:59.364145+00:00", "trade", 10.755, 33.0]
["2026-09-08T15:56:59.364233+00:00", "trade", 10.75, 41.0]
["2026-09-08T15:56:59.364239+00:00", "trade", 10.75, 59.0]
["2026-09-08T15:56:59.364870+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:56:59.365231+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:56:59.365311+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:56:59.365667+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:56:59.365977+00:00", "trade", 10.75, 4285.0]
["2026-09-08T15:56:59.365993+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:56:59.366113+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:56:59.366153+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:56:59.366354+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:56:59.366474+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:56:59.367222+00:00", "trade", 10.7524, 63.0]
["2026-09-08T15:56:59.367512+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:56:59.367953+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:56:59.367953+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:56:59.367993+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:56:59.368033+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:56:59.368434+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:56:59.372834+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:56:59.374869+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:56:59.395684+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:56:59.436014+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:56:59.439899+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:56:59.450267+00:00", "trade", 10.75, 1.0]
["2026-09-08T15:56:59.462623+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:56:59.507331+00:00", "trade", 10.755, 200.0]
["2026-09-08T15:56:59.507639+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:56:59.561023+00:00", "trade", 10.755, 8000.0]
["2026-09-08T15:56:59.562280+00:00", "trade", 10.7536, 86.0]
["2026-09-08T15:56:59.562343+00:00", "trade", 10.7549, 58.0]
["2026-09-08T15:56:59.579319+00:00", "trade", 10.755, 114.0]
["2026-09-08T15:56:59.579361+00:00", "trade", 10.755, 1000.0]
["2026-09-08T15:56:59.908694+00:00", "trade", 10.7364, 13.0]
["2026-09-08T15:57:00.000200+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:00.135796+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:00.136619+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:00.276731+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:00.287883+00:00", "trade", 10.755, 30.0]
["2026-09-08T15:57:00.296213+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:00.328705+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:00.360996+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:00.361478+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:00.387524+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:00.526232+00:00", "trade", 10.7501, 2.0]
["2026-09-08T15:57:00.712226+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:00.891876+00:00", "trade", 10.7514, 10.0]
["2026-09-08T15:57:00.891940+00:00", "trade", 10.7514, 1.0]
["2026-09-08T15:57:01.009236+00:00", "trade", 10.7514, 2.0]
["2026-09-08T15:57:01.419032+00:00", "trade", 10.7514, 1.0]
["2026-09-08T15:57:01.419062+00:00", "trade", 10.7514, 1.0]
["2026-09-08T15:57:01.595912+00:00", "trade", 10.755, 700.0]
["2026-09-08T15:57:01.596646+00:00", "trade", 10.755, 1900.0]
["2026-09-08T15:57:01.596763+00:00", "trade", 10.755, 900.0]
["2026-09-08T15:57:01.596997+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:01.597874+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:01.597920+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:01.597920+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:01.827772+00:00", "trade", 10.755, 9000.0]
["2026-09-08T15:57:01.828793+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:01.829020+00:00", "trade", 10.755, 68.0]
["2026-09-08T15:57:01.829080+00:00", "trade", 10.755, 96.0]
["2026-09-08T15:57:01.848599+00:00", "trade", 10.715, 100.0]
["2026-09-08T15:57:02.070793+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:02.290514+00:00", "trade", 10.755, 9000.0]
["2026-09-08T15:57:02.291807+00:00", "trade", 10.755, 63.0]
["2026-09-08T15:57:02.561990+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:03.083967+00:00", "trade", 10.7585, 10.0]
["2026-09-08T15:57:03.904490+00:00", "trade", 10.755, 100.0]
["2026-09-08T15:57:04.558519+00:00", "trade", 10.7594, 1000.0]
["2026-09-08T15:57:04.559770+00:00", "trade", 10.7554, 51.0]
["2026-09-08T15:57:04.754979+00:00", "trade", 10.76, 117.0]
["2026-09-08T15:57:04.754982+00:00", "trade", 10.76, 50.0]
["2026-09-08T15:57:04.754982+00:00", "trade", 10.76, 13.0]
["2026-09-08T15:57:04.755809+00:00", "trade", 10.76, 544.0]
["2026-09-08T15:57:04.755906+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:04.755946+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:04.755946+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:04.755946+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:04.755946+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:04.756027+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:04.756027+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:04.756027+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:04.756422+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:04.756427+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:04.756463+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:04.756944+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:04.757424+00:00", "trade", 10.76, 36.0]
["2026-09-08T15:57:04.757465+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:04.757493+00:00", "trade", 10.76, 100.0]
["2026-09-08T15:57:04.757665+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:04.758262+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:04.758382+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:04.758502+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:04.760386+00:00", "trade", 10.759, 185.0]
["2026-09-08T15:57:04.760416+00:00", "trade", 10.759, 186.0]
["2026-09-08T15:57:04.792959+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:04.792959+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:04.792959+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:04.792994+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:04.793515+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:04.793676+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:04.800998+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:04.816044+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:04.849785+00:00", "trade", 10.7599, 500.0]
["2026-09-08T15:57:04.850336+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:04.850456+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:04.850817+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:04.850817+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:04.969436+00:00", "trade", 10.755, 638.0]
["2026-09-08T15:57:04.970015+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:04.971989+00:00", "trade", 10.755, 1.0]
["2026-09-08T15:57:04.973017+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:04.974148+00:00", "trade", 10.76, 1.0]
["2026-09-08T15:57:05.064805+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:05.106318+00:00", "trade", 10.755, 9.0]
["2026-09-08T15:57:05.328206+00:00", "trade", 10.755, 800.0]
["2026-09-08T15:57:05.329093+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:05.329248+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:05.329529+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:05.477863+00:00", "trade", 10.755, 464.0]
["2026-09-08T15:57:05.478458+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:05.484449+00:00", "trade", 10.755, 1.0]
["2026-09-08T15:57:05.485464+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:05.506268+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:05.506750+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:05.507110+00:00", "trade", 10.76, 40.0]
["2026-09-08T15:57:05.507183+00:00", "trade", 10.76, 5.0]
["2026-09-08T15:57:05.507273+00:00", "trade", 10.76, 100.0]
["2026-09-08T15:57:05.507321+00:00", "trade", 10.76, 10.0]
["2026-09-08T15:57:05.507447+00:00", "trade", 10.76, 50.0]
["2026-09-08T15:57:05.507571+00:00", "trade", 10.76, 500.0]
["2026-09-08T15:57:05.508308+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:05.508749+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:05.562808+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:05.848622+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:06.415563+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:06.503939+00:00", "trade", 10.76, 20.0]
["2026-09-08T15:57:06.924215+00:00", "trade", 10.7599, 9000.0]
["2026-09-08T15:57:06.925249+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:06.925460+00:00", "trade", 10.7592, 67.0]
["2026-09-08T15:57:06.925520+00:00", "trade", 10.7592, 101.0]
["2026-09-08T15:57:07.201941+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:07.202417+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:07.728246+00:00", "trade", 10.7586, 14.0]
["2026-09-08T15:57:07.729398+00:00", "trade", 10.755, 149.0]
["2026-09-08T15:57:07.730311+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:07.730432+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:07.730752+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:07.849404+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:07.849500+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:07.852672+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:07.854351+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:08.426214+00:00", "trade", 10.755, 20.0]
["2026-09-08T15:57:08.427834+00:00", "trade", 10.7599, 800.0]
["2026-09-08T15:57:08.867563+00:00", "trade", 10.76, 9000.0]
["2026-09-08T15:57:08.868814+00:00", "trade", 10.7599, 50.0]
["2026-09-08T15:57:08.868874+00:00", "trade", 10.7599, 70.0]
["2026-09-08T15:57:09.182248+00:00", "trade", 10.7596, 2000.0]
["2026-09-08T15:57:09.546098+00:00", "trade", 10.755, 10.0]
["2026-09-08T15:57:09.940079+00:00", "trade", 10.76, 480.0]
["2026-09-08T15:57:09.950450+00:00", "trade", 10.7599, 2.0]
["2026-09-08T15:57:10.039994+00:00", "trade", 10.755, 1200.0]
["2026-09-08T15:57:10.039998+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:10.040624+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:10.040624+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:10.040660+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:10.040700+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:10.042424+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:10.049516+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:10.050383+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:10.054297+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:10.273613+00:00", "trade", 10.76, 100.0]
["2026-09-08T15:57:10.273618+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:10.274059+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:10.437887+00:00", "trade", 10.7523, 12.0]
["2026-09-08T15:57:10.463736+00:00", "trade", 10.755, 9000.0]
["2026-09-08T15:57:10.464981+00:00", "trade", 10.7559, 64.0]
["2026-09-08T15:57:10.465042+00:00", "trade", 10.7559, 90.0]
["2026-09-08T15:57:10.931861+00:00", "trade", 10.755, 8.0]
["2026-09-08T15:57:10.953549+00:00", "trade", 10.76, 1.0]
["2026-09-08T15:57:10.954560+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:10.954560+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:10.955042+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:11.012354+00:00", "trade", 10.76, 5500.0]
["2026-09-08T15:57:11.013415+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:11.013646+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:11.016041+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:11.016538+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:11.090884+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:11.201876+00:00", "trade", 10.755, 300.0]
["2026-09-08T15:57:11.519958+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:11.522625+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:11.809887+00:00", "trade", 10.7585, 20.0]
["2026-09-08T15:57:12.060277+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:12.060758+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:12.069243+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:12.351614+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:12.623199+00:00", "trade", 10.7585, 50.0]
["2026-09-08T15:57:13.462092+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:13.502752+00:00", "trade", 10.75, 40.0]
["2026-09-08T15:57:13.503540+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:13.613211+00:00", "trade", 10.7585, 3.0]
["2026-09-08T15:57:13.663956+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:13.664322+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:13.677492+00:00", "trade", 10.76, 379.0]
["2026-09-08T15:57:13.678078+00:00", "trade", 10.76, 1311.0]
["2026-09-08T15:57:13.678085+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:13.678085+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:13.678125+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:13.678125+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:13.678125+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:13.678130+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:13.678130+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:13.678155+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:13.679326+00:00", "trade", 10.7597, 53.0]
["2026-09-08T15:57:13.722581+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:14.040553+00:00", "trade", 10.76, 300.0]
["2026-09-08T15:57:14.040553+00:00", "trade", 10.76, 150.0]
["2026-09-08T15:57:14.040673+00:00", "trade", 10.755, 400.0]
["2026-09-08T15:57:14.040938+00:00", "trade", 10.755, 100.0]
["2026-09-08T15:57:14.040977+00:00", "trade", 10.76, 200.0]
["2026-09-08T15:57:14.040986+00:00", "trade", 10.755, 400.0]
["2026-09-08T15:57:14.041049+00:00", "trade", 10.755, 300.0]
["2026-09-08T15:57:14.041094+00:00", "trade", 10.76, 100.0]
["2026-09-08T15:57:14.041151+00:00", "trade", 10.755, 400.0]
["2026-09-08T15:57:14.041603+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:14.041603+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:14.041840+00:00", "trade", 10.7593, 200.0]
["2026-09-08T15:57:14.041884+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:14.041904+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:14.042000+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:14.042044+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:14.042044+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:14.042393+00:00", "trade", 10.759, 50.0]
["2026-09-08T15:57:14.045122+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:14.048411+00:00", "trade", 10.76, 11.0]
["2026-09-08T15:57:14.061883+00:00", "trade", 10.76, 11.0]
["2026-09-08T15:57:14.097942+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:14.269796+00:00", "trade", 10.758, 1.0]
["2026-09-08T15:57:14.609282+00:00", "trade", 10.7555, 1000.0]
["2026-09-08T15:57:14.836775+00:00", "trade", 10.7437, 1.0]
["2026-09-08T15:57:14.965879+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:15.912764+00:00", "trade", 10.76, 100.0]
["2026-09-08T15:57:15.912768+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:15.913650+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:15.962867+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:15.989038+00:00", "trade", 10.7599, 9000.0]
["2026-09-08T15:57:15.989916+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:15.989956+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:15.989956+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:15.990294+00:00", "trade", 10.7595, 52.0]
["2026-09-08T15:57:15.990360+00:00", "trade", 10.7589, 89.0]
["2026-09-08T15:57:15.990393+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:16.150292+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:16.151009+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:16.151445+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:16.298443+00:00", "trade", 10.7586, 100.0]
["2026-09-08T15:57:16.619507+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:16.683639+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:17.773633+00:00", "trade", 10.755, 9000.0]
["2026-09-08T15:57:17.774880+00:00", "trade", 10.755, 64.0]
["2026-09-08T15:57:18.011750+00:00", "trade", 10.76, 424.0]
["2026-09-08T15:57:18.011816+00:00", "trade", 10.76, 976.0]
["2026-09-08T15:57:18.011888+00:00", "trade", 10.76, 100.0]
["2026-09-08T15:57:18.013064+00:00", "trade", 10.7557, 53.0]
["2026-09-08T15:57:18.940714+00:00", "trade", 10.755, 9000.0]
["2026-09-08T15:57:18.941962+00:00", "trade", 10.7552, 13.0]
["2026-09-08T15:57:18.942025+00:00", "trade", 10.7557, 74.0]
["2026-09-08T15:57:18.994665+00:00", "trade", 10.7586, 80.0]
["2026-09-08T15:57:19.135282+00:00", "trade", 10.76, 21.0]
["2026-09-08T15:57:19.292059+00:00", "trade", 10.76, 36.0]
["2026-09-08T15:57:19.292119+00:00", "trade", 10.76, 11.0]
["2026-09-08T15:57:19.965851+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:20.008728+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:20.259000+00:00", "trade", 10.76, 100.0]
["2026-09-08T15:57:20.804908+00:00", "trade", 10.7599, 200.0]
["2026-09-08T15:57:20.805118+00:00", "trade", 10.76, 200.0]
["2026-09-08T15:57:20.808159+00:00", "trade", 10.76, 100.0]
["2026-09-08T15:57:20.808504+00:00", "trade", 10.76, 200.0]
["2026-09-08T15:57:20.809405+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:20.887189+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:21.086124+00:00", "trade", 10.7551, 400.0]
["2026-09-08T15:57:21.547155+00:00", "trade", 10.76, 66.0]
["2026-09-08T15:57:21.783318+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:21.789142+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:21.797016+00:00", "trade", 10.7384, 362.0]
["2026-09-08T15:57:22.231716+00:00", "trade", 10.76, 100.0]
["2026-09-08T15:57:22.243387+00:00", "trade", 10.7599, 8900.0]
["2026-09-08T15:57:22.244632+00:00", "trade", 10.7597, 73.0]
["2026-09-08T15:57:22.378495+00:00", "trade", 10.755, 100.0]
["2026-09-08T15:57:22.473942+00:00", "trade", 10.7564, 3910.0]
["2026-09-08T15:57:22.526443+00:00", "trade", 10.755, 6.0]
["2026-09-08T15:57:22.608039+00:00", "trade", 10.76, 155.0]
["2026-09-08T15:57:22.608132+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:22.608669+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:22.608669+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:22.608709+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:22.608709+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:22.608744+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:22.609025+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:22.609105+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:22.610039+00:00", "trade", 10.76, 600.0]
["2026-09-08T15:57:22.610508+00:00", "trade", 10.76, 500.0]
["2026-09-08T15:57:22.610628+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:22.610628+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:22.619389+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:23.023404+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:23.066977+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:23.102335+00:00", "trade", 10.76, 75.0]
["2026-09-08T15:57:23.102948+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:23.102948+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:23.103389+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:23.308075+00:00", "trade", 10.755, 100.0]
["2026-09-08T15:57:23.308231+00:00", "trade", 10.755, 1600.0]
["2026-09-08T15:57:23.309017+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:23.309148+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:23.345748+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:57:23.345751+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:57:23.345800+00:00", "trade", 10.755, 100.0]
["2026-09-08T15:57:23.345803+00:00", "trade", 10.755, 200.0]
["2026-09-08T15:57:23.345805+00:00", "trade", 10.755, 100.0]
["2026-09-08T15:57:23.345805+00:00", "trade", 10.755, 100.0]
["2026-09-08T15:57:23.345818+00:00", "trade", 10.755, 100.0]
["2026-09-08T15:57:23.346699+00:00", "trade", 10.755, 100.0]
["2026-09-08T15:57:23.346762+00:00", "trade", 10.755, 100.0]
["2026-09-08T15:57:23.346787+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:23.346787+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:23.346787+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:23.346827+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:23.346827+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:23.346827+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:23.346828+00:00", "trade", 10.755, 100.0]
["2026-09-08T15:57:23.346996+00:00", "trade", 10.7566, 50.0]
["2026-09-08T15:57:23.347303+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:23.347432+00:00", "trade", 10.755, 100.0]
["2026-09-08T15:57:23.347646+00:00", "trade", 10.755, 200.0]
["2026-09-08T15:57:23.347703+00:00", "trade", 10.755, 100.0]
["2026-09-08T15:57:23.348225+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:23.348425+00:00", "trade", 10.755, 1775.0]
["2026-09-08T15:57:23.348503+00:00", "trade", 10.755, 4900.0]
["2026-09-08T15:57:23.348554+00:00", "trade", 10.755, 2375.0]
["2026-09-08T15:57:23.348608+00:00", "trade", 10.755, 2375.0]
["2026-09-08T15:57:23.349231+00:00", "trade", 10.755, 1053.0]
["2026-09-08T15:57:23.349268+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:23.349354+00:00", "trade", 10.755, 500.0]
["2026-09-08T15:57:23.349745+00:00", "trade", 10.7549, 57.0]
["2026-09-08T15:57:23.349892+00:00", "trade", 10.755, 200.0]
["2026-09-08T15:57:23.349922+00:00", "trade", 10.755, 100.0]
["2026-09-08T15:57:23.350951+00:00", "trade", 10.755, 200.0]
["2026-09-08T15:57:23.350954+00:00", "trade", 10.755, 100.0]
["2026-09-08T15:57:23.352345+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:23.352385+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:23.373628+00:00", "trade", 10.755, 200.0]
["2026-09-08T15:57:23.374830+00:00", "trade", 10.755, 200.0]
["2026-09-08T15:57:23.374873+00:00", "trade", 10.755, 50.0]
["2026-09-08T15:57:23.374954+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:23.374994+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:23.375435+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:23.479232+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:23.605638+00:00", "trade", 10.755, 100.0]
["2026-09-08T15:57:23.619755+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:23.722374+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:23.728514+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:23.783246+00:00", "trade", 10.7389, 74.0]
["2026-09-08T15:57:24.126163+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:24.253653+00:00", "trade", 10.7166, 100.0]
["2026-09-08T15:57:24.334924+00:00", "trade", 10.7587, 500.0]
["2026-09-08T15:57:24.355027+00:00", "trade", 10.7597, 30.0]
["2026-09-08T15:57:24.378023+00:00", "trade", 10.755, 24.0]
["2026-09-08T15:57:24.392430+00:00", "trade", 10.7379, 8.0]
["2026-09-08T15:57:24.448945+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:25.114294+00:00", "trade", 10.755, 10.0]
["2026-09-08T15:57:25.118044+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:25.118080+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:25.118321+00:00", "trade", 10.755, 100.0]
["2026-09-08T15:57:25.118324+00:00", "trade", 10.755, 100.0]
["2026-09-08T15:57:25.118327+00:00", "trade", 10.755, 100.0]
["2026-09-08T15:57:25.118342+00:00", "trade", 10.755, 100.0]
["2026-09-08T15:57:25.118342+00:00", "trade", 10.755, 100.0]
["2026-09-08T15:57:25.118345+00:00", "trade", 10.755, 700.0]
["2026-09-08T15:57:25.118366+00:00", "trade", 10.75, 200.0]
["2026-09-08T15:57:25.118369+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:57:25.118372+00:00", "trade", 10.75, 500.0]
["2026-09-08T15:57:25.118388+00:00", "trade", 10.755, 100.0]
["2026-09-08T15:57:25.118391+00:00", "trade", 10.755, 100.0]
["2026-09-08T15:57:25.118394+00:00", "trade", 10.755, 100.0]
["2026-09-08T15:57:25.118394+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:57:25.118397+00:00", "trade", 10.755, 700.0]
["2026-09-08T15:57:25.118606+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:25.118651+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:25.118921+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:25.118962+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:25.118962+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:25.118966+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:25.119002+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:25.119002+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:25.119007+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:25.119322+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:25.194947+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:25.195062+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:26.068154+00:00", "trade", 10.76, 15.0]
["2026-09-08T15:57:26.102216+00:00", "trade", 10.755, 30.0]
["2026-09-08T15:57:26.128730+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:26.129171+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:26.129492+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:26.129572+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:26.129572+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:26.129968+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:26.209093+00:00", "trade", 10.755, 10.0]
["2026-09-08T15:57:26.210399+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:26.210399+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:27.131432+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:27.131497+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:27.131933+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:27.131978+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:27.132454+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:27.149916+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:27.150893+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:27.210183+00:00", "trade", 10.755, 3.0]
["2026-09-08T15:57:28.075449+00:00", "trade", 10.755, 9000.0]
["2026-09-08T15:57:28.076697+00:00", "trade", 10.7548, 91.0]
["2026-09-08T15:57:28.076757+00:00", "trade", 10.7549, 60.0]
["2026-09-08T15:57:28.122341+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:28.122817+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:28.184765+00:00", "trade", 10.755, 200.0]
["2026-09-08T15:57:28.187444+00:00", "trade", 10.755, 200.0]
["2026-09-08T15:57:28.187459+00:00", "trade", 10.755, 200.0]
["2026-09-08T15:57:28.187520+00:00", "trade", 10.75, 200.0]
["2026-09-08T15:57:28.187535+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:57:28.187736+00:00", "trade", 10.755, 200.0]
["2026-09-08T15:57:28.187739+00:00", "trade", 10.755, 500.0]
["2026-09-08T15:57:28.188162+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:28.188162+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:28.188242+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:28.198902+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:57:28.198998+00:00", "trade", 10.75, 800.0]
["2026-09-08T15:57:28.198998+00:00", "trade", 10.75, 800.0]
["2026-09-08T15:57:28.199001+00:00", "trade", 10.75, 1500.0]
["2026-09-08T15:57:28.199003+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:28.199148+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:57:28.199484+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:28.199484+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:28.199524+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:28.199524+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:28.199765+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:28.199765+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:28.208170+00:00", "trade", 10.75, 1.0]
["2026-09-08T15:57:28.208206+00:00", "trade", 10.75, 24.0]
["2026-09-08T15:57:28.208206+00:00", "trade", 10.75, 47.0]
["2026-09-08T15:57:28.208209+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:57:28.208213+00:00", "trade", 10.75, 96.0]
["2026-09-08T15:57:28.208213+00:00", "trade", 10.75, 200.0]
["2026-09-08T15:57:28.208215+00:00", "trade", 10.75, 700.0]
["2026-09-08T15:57:28.208218+00:00", "trade", 10.75, 200.0]
["2026-09-08T15:57:28.208221+00:00", "trade", 10.75, 5300.0]
["2026-09-08T15:57:28.208221+00:00", "trade", 10.75, 200.0]
["2026-09-08T15:57:28.208221+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:57:28.208224+00:00", "trade", 10.75, 600.0]
["2026-09-08T15:57:28.208224+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:57:28.208224+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:57:28.208227+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:57:28.208315+00:00", "trade", 10.75, 600.0]
["2026-09-08T15:57:28.208318+00:00", "trade", 10.75, 577.0]
["2026-09-08T15:57:28.208320+00:00", "trade", 10.75, 1000.0]
["2026-09-08T15:57:28.208320+00:00", "trade", 10.75, 700.0]
["2026-09-08T15:57:28.208323+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:57:28.208329+00:00", "trade", 10.75, 3200.0]
["2026-09-08T15:57:28.208338+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:57:28.208338+00:00", "trade", 10.75, 20.0]
["2026-09-08T15:57:28.208341+00:00", "trade", 10.75, 400.0]
["2026-09-08T15:57:28.208425+00:00", "trade", 10.75, 1.0]
["2026-09-08T15:57:28.208429+00:00", "trade", 10.75, 476.0]
["2026-09-08T15:57:28.208429+00:00", "trade", 10.75, 500.0]
["2026-09-08T15:57:28.208431+00:00", "trade", 10.75, 200.0]
["2026-09-08T15:57:28.208435+00:00", "trade", 10.75, 4500.0]
["2026-09-08T15:57:28.208435+00:00", "trade", 10.75, 1000.0]
["2026-09-08T15:57:28.208435+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:57:28.208530+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:57:28.208530+00:00", "trade", 10.75, 1512.0]
["2026-09-08T15:57:28.208530+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:28.208541+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:28.208545+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:28.208591+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:28.208616+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:57:28.208616+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:57:28.208621+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:57:28.208632+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:57:28.208632+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:57:28.208636+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:57:28.208636+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:57:28.208636+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:57:28.208636+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:57:28.208651+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:57:28.208686+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:28.208686+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:57:28.208716+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:28.208716+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:28.208716+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:28.208731+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:28.208736+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:28.208746+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:28.208751+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:28.208761+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:28.208806+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:28.208806+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:28.208816+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:28.208821+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:28.208821+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:28.208826+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:28.208826+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:28.208906+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:28.208906+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:28.208916+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:28.208945+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:57:28.209047+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:28.209087+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:28.209090+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:57:28.209127+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:28.209127+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:28.209167+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:28.209247+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:28.209327+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:28.209333+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:28.209352+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:28.209366+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:57:28.209369+00:00", "trade", 10.75, 2600.0]
["2026-09-08T15:57:28.209473+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:28.209496+00:00", "trade", 10.7506, 81.0]
["2026-09-08T15:57:28.209568+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:28.209568+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:28.209573+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:28.209589+00:00", "trade", 10.75, 52.0]
["2026-09-08T15:57:28.209608+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:28.209688+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:28.209695+00:00", "trade", 10.7503, 50.0]
["2026-09-08T15:57:28.209757+00:00", "trade", 10.75, 50.0]
["2026-09-08T15:57:28.209763+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:28.209889+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:28.210139+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:57:28.210164+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:28.210365+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:28.210766+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:28.211207+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:28.211693+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:28.211969+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:28.212445+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:28.212725+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:28.213828+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:28.214389+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:28.215639+00:00", "trade", 10.745, 300.0]
["2026-09-08T15:57:28.215922+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:57:28.216394+00:00", "trade", 10.745, 100.0]
["2026-09-08T15:57:28.216454+00:00", "trade", 10.745, 100.0]
["2026-09-08T15:57:28.218926+00:00", "trade", 10.75, 200.0]
["2026-09-08T15:57:28.219675+00:00", "trade", 10.745, 100.0]
["2026-09-08T15:57:28.222243+00:00", "trade", 10.75, 400.0]
["2026-09-08T15:57:28.223124+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:57:28.225373+00:00", "trade", 10.75, 200.0]
["2026-09-08T15:57:28.226318+00:00", "trade", 10.75, 10.0]
["2026-09-08T15:57:28.229626+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:28.231664+00:00", "trade", 10.745, 500.0]
["2026-09-08T15:57:28.232678+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:28.233134+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:28.291392+00:00", "trade", 10.7171, 400.0]
["2026-09-08T15:57:28.292475+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:28.292755+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:28.310999+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:28.628559+00:00", "trade", 10.745, 1.0]
["2026-09-08T15:57:28.629626+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:28.869227+00:00", "trade", 10.745, 100.0]
["2026-09-08T15:57:28.869901+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:28.967560+00:00", "trade", 10.7423, 1.0]
["2026-09-08T15:57:29.881655+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:30.000232+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:30.182714+00:00", "trade", 10.7455, 50.0]
["2026-09-08T15:57:30.317768+00:00", "trade", 10.7433, 480.0]
["2026-09-08T15:57:30.319013+00:00", "trade", 10.7487, 52.0]
["2026-09-08T15:57:30.480334+00:00", "trade", 10.7483, 6.0]
["2026-09-08T15:57:30.480704+00:00", "trade", 10.7483, 1.0]
["2026-09-08T15:57:31.158755+00:00", "trade", 10.745, 2.0]
["2026-09-08T15:57:31.165530+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:31.282189+00:00", "trade", 10.7484, 10.0]
["2026-09-08T15:57:31.430123+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:31.459307+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:31.475180+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:31.475180+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:31.479245+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:31.479891+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:31.629632+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:31.629682+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:31.757946+00:00", "trade", 10.7497, 30.0]
["2026-09-08T15:57:32.429345+00:00", "trade", 10.745, 4795.0]
["2026-09-08T15:57:33.255770+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:33.341170+00:00", "trade", 10.7387, 100.0]
["2026-09-08T15:57:33.422641+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:33.843192+00:00", "trade", 10.7472, 106.0]
["2026-09-08T15:57:33.866338+00:00", "trade", 10.7499, 3.0]
["2026-09-08T15:57:34.589999+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:34.595953+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:34.814198+00:00", "trade", 10.7385, 196.0]
["2026-09-08T15:57:35.326399+00:00", "trade", 10.75, 72.0]
["2026-09-08T15:57:35.327524+00:00", "trade", 10.745, 204.0]
["2026-09-08T15:57:35.398795+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:35.843286+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:36.378662+00:00", "trade", 10.745, 9000.0]
["2026-09-08T15:57:36.379239+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:57:36.379907+00:00", "trade", 10.745, 99.0]
["2026-09-08T15:57:37.698343+00:00", "trade", 10.745, 9000.0]
["2026-09-08T15:57:37.699591+00:00", "trade", 10.7451, 64.0]
["2026-09-08T15:57:37.699655+00:00", "trade", 10.7461, 63.0]
["2026-09-08T15:57:37.709789+00:00", "trade", 10.7499, 500.0]
["2026-09-08T15:57:38.333389+00:00", "trade", 10.745, 9000.0]
["2026-09-08T15:57:38.334634+00:00", "trade", 10.7453, 67.0]
["2026-09-08T15:57:39.075323+00:00", "trade", 10.742, 4.0]
["2026-09-08T15:57:40.807804+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:40.828267+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:40.968494+00:00", "trade", 10.7485, 3.0]
["2026-09-08T15:57:40.987785+00:00", "trade", 10.7485, 100.0]
["2026-09-08T15:57:41.350191+00:00", "trade", 10.74, 1.0]
["2026-09-08T15:57:41.899858+00:00", "trade", 10.745, 100.0]
["2026-09-08T15:57:42.190215+00:00", "trade", 10.7494, 893.0]
["2026-09-08T15:57:42.190579+00:00", "trade", 10.7494, 1.0]
["2026-09-08T15:57:42.549090+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:42.703219+00:00", "trade", 10.745, 2.0]
["2026-09-08T15:57:43.255370+00:00", "trade", 10.745, 10.0]
["2026-09-08T15:57:43.321851+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:57:43.527336+00:00", "trade", 10.745, 183.0]
["2026-09-08T15:57:43.592034+00:00", "trade", 10.75, 20.0]
["2026-09-08T15:57:43.593130+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:43.593566+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:43.704141+00:00", "trade", 10.7485, 27.0]
["2026-09-08T15:57:43.705527+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:43.726333+00:00", "trade", 10.7485, 1.0]
["2026-09-08T15:57:43.765625+00:00", "trade", 10.7469, 2.0]
["2026-09-08T15:57:44.211352+00:00", "trade", 10.7427, 655.0]
["2026-09-08T15:57:44.211710+00:00", "trade", 10.7427, 1.0]
["2026-09-08T15:57:44.522123+00:00", "trade", 10.7436, 100.0]
["2026-09-08T15:57:44.640042+00:00", "trade", 10.745, 3.0]
["2026-09-08T15:57:44.958453+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:44.958498+00:00", "trade", 10.75, 55000.0]
["2026-09-08T15:57:44.958503+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:44.958679+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:44.959135+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:44.959135+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:44.959135+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:44.959370+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:44.959410+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:44.959746+00:00", "trade", 10.7499, 400.0]
["2026-09-08T15:57:44.959812+00:00", "trade", 10.7492, 133.0]
["2026-09-08T15:57:44.961250+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:44.969254+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:44.999546+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:45.012434+00:00", "trade", 10.7396, 100.0]
["2026-09-08T15:57:45.627011+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:45.635692+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:57:45.636343+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:45.637250+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:57:47.250143+00:00", "trade", 10.745, 2.0]
["2026-09-08T15:57:47.386249+00:00", "trade", 10.745, 50.0]
["2026-09-08T15:57:47.407751+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:47.478331+00:00", "trade", 10.745, 300.0]
["2026-09-08T15:57:47.719095+00:00", "trade", 10.75, 30.0]
["2026-09-08T15:57:47.719827+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:47.725810+00:00", "trade", 10.75, 20.0]
["2026-09-08T15:57:47.726388+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:47.726448+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:47.726869+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:47.754004+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:48.034570+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:48.091148+00:00", "trade", 10.745, 1000.0]
["2026-09-08T15:57:48.192094+00:00", "trade", 10.75, 600.0]
["2026-09-08T15:57:48.197167+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:57:48.197245+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:57:48.197262+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:48.197264+00:00", "trade", 10.75, 3000.0]
["2026-09-08T15:57:48.197267+00:00", "trade", 10.75, 690.0]
["2026-09-08T15:57:48.197270+00:00", "trade", 10.75, 700.0]
["2026-09-08T15:57:48.197273+00:00", "trade", 10.75, 70.0]
["2026-09-08T15:57:48.197537+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:57:48.197709+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:57:48.197728+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:48.197758+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:48.197793+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:48.198104+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:48.198129+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:48.198129+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:48.198184+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:48.198189+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:48.198565+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:48.198665+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:48.199486+00:00", "trade", 10.75, 340.0]
["2026-09-08T15:57:48.199582+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:48.200731+00:00", "trade", 10.7491, 52.0]
["2026-09-08T15:57:48.201645+00:00", "trade", 10.75, 242.0]
["2026-09-08T15:57:48.201645+00:00", "trade", 10.75, 58.0]
["2026-09-08T15:57:48.201687+00:00", "trade", 10.75, 486.0]
["2026-09-08T15:57:48.202489+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:48.202554+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:48.288645+00:00", "trade", 10.74, 99.0]
["2026-09-08T15:57:48.349302+00:00", "trade", 10.7444, 99.0]
["2026-09-08T15:57:48.699583+00:00", "trade", 10.75, 40.0]
["2026-09-08T15:57:49.084181+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:57:49.084218+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:57:49.084250+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:57:49.084275+00:00", "trade", 10.75, 171.0]
["2026-09-08T15:57:49.084308+00:00", "trade", 10.75, 200.0]
["2026-09-08T15:57:49.084617+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:57:49.236556+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:57:49.236559+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:57:49.236595+00:00", "trade", 10.75, 700.0]
["2026-09-08T15:57:49.236598+00:00", "trade", 10.75, 411.0]
["2026-09-08T15:57:49.236725+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:57:49.236728+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:57:49.236771+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:49.236773+00:00", "trade", 10.75, 156.0]
["2026-09-08T15:57:49.236776+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:49.236779+00:00", "trade", 10.75, 2000.0]
["2026-09-08T15:57:49.236785+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:57:49.236785+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:57:49.236846+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:57:49.236856+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:57:49.236856+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:57:49.236861+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:57:49.236861+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:57:49.236867+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:57:49.236867+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:57:49.236867+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:57:49.236867+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:57:49.236871+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:57:49.236881+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:57:49.236896+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:57:49.236901+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:57:49.236902+00:00", "trade", 10.75, 85.0]
["2026-09-08T15:57:49.236927+00:00", "trade", 10.75, 11.0]
["2026-09-08T15:57:49.237082+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:57:49.237107+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:57:49.237129+00:00", "trade", 10.75, 15.0]
["2026-09-08T15:57:49.237131+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:57:49.237132+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:49.237134+00:00", "trade", 10.75, 85.0]
["2026-09-08T15:57:49.237162+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:49.237162+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:49.237275+00:00", "trade", 10.75, 15.0]
["2026-09-08T15:57:49.237277+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:49.237278+00:00", "trade", 10.75, 200.0]
["2026-09-08T15:57:49.237307+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:49.237332+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:49.237483+00:00", "trade", 10.75, 4100.0]
["2026-09-08T15:57:49.237483+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:49.237518+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:49.237698+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:49.237828+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:49.237863+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:49.237899+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:49.238072+00:00", "trade", 10.75, 200.0]
["2026-09-08T15:57:49.238096+00:00", "trade", 10.755, 7239.0]
["2026-09-08T15:57:49.238124+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:49.238159+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:49.238291+00:00", "trade", 10.75, 4750.0]
["2026-09-08T15:57:49.238405+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:49.238405+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:49.238445+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:49.238475+00:00", "trade", 10.755, 4900.0]
["2026-09-08T15:57:49.238520+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:49.238520+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:49.238680+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:49.238724+00:00", "trade", 10.7498, 72.0]
["2026-09-08T15:57:49.238905+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:57:49.238961+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:49.239344+00:00", "trade", 10.7549, 52.0]
["2026-09-08T15:57:49.239395+00:00", "trade", 10.7511, 50.0]
["2026-09-08T15:57:49.239711+00:00", "trade", 10.7525, 68.0]
["2026-09-08T15:57:49.240204+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:49.240640+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:49.242003+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:49.242760+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:49.248116+00:00", "trade", 10.755, 100.0]
["2026-09-08T15:57:49.275228+00:00", "trade", 10.755, 1760.0]
["2026-09-08T15:57:49.275261+00:00", "trade", 10.755, 100.0]
["2026-09-08T15:57:49.275264+00:00", "trade", 10.755, 100.0]
["2026-09-08T15:57:49.275294+00:00", "trade", 10.755, 100.0]
["2026-09-08T15:57:49.275309+00:00", "trade", 10.755, 1760.0]
["2026-09-08T15:57:49.275369+00:00", "trade", 10.755, 1760.0]
["2026-09-08T15:57:49.275430+00:00", "trade", 10.755, 1760.0]
["2026-09-08T15:57:49.276675+00:00", "trade", 10.7549, 53.0]
["2026-09-08T15:57:49.279059+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:57:49.279618+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:49.279653+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:49.279658+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:49.279693+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:49.279698+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:49.279733+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:49.279738+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:49.285497+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:49.336890+00:00", "trade", 10.75, 700.0]
["2026-09-08T15:57:49.336896+00:00", "trade", 10.75, 700.0]
["2026-09-08T15:57:49.336896+00:00", "trade", 10.75, 334.0]
["2026-09-08T15:57:49.336899+00:00", "trade", 10.75, 1320.0]
["2026-09-08T15:57:49.336899+00:00", "trade", 10.75, 110.0]
["2026-09-08T15:57:49.336908+00:00", "trade", 10.75, 120.0]
["2026-09-08T15:57:49.336911+00:00", "trade", 10.75, 5300.0]
["2026-09-08T15:57:49.336914+00:00", "trade", 10.75, 4100.0]
["2026-09-08T15:57:49.336914+00:00", "trade", 10.75, 1300.0]
["2026-09-08T15:57:49.336917+00:00", "trade", 10.75, 400.0]
["2026-09-08T15:57:49.336917+00:00", "trade", 10.75, 700.0]
["2026-09-08T15:57:49.336920+00:00", "trade", 10.75, 1500.0]
["2026-09-08T15:57:49.336947+00:00", "trade", 10.75, 200.0]
["2026-09-08T15:57:49.336947+00:00", "trade", 10.75, 200.0]
["2026-09-08T15:57:49.336953+00:00", "trade", 10.75, 300.0]
["2026-09-08T15:57:49.336953+00:00", "trade", 10.75, 13600.0]
["2026-09-08T15:57:49.336956+00:00", "trade", 10.75, 75.0]
["2026-09-08T15:57:49.336956+00:00", "trade", 10.75, 600.0]
["2026-09-08T15:57:49.336960+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:57:49.336960+00:00", "trade", 10.75, 5100.0]
["2026-09-08T15:57:49.336965+00:00", "trade", 10.75, 476.0]
["2026-09-08T15:57:49.336965+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:57:49.336969+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:57:49.336969+00:00", "trade", 10.75, 6400.0]
["2026-09-08T15:57:49.336974+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:57:49.336974+00:00", "trade", 10.75, 900.0]
["2026-09-08T15:57:49.336974+00:00", "trade", 10.75, 700.0]
["2026-09-08T15:57:49.336978+00:00", "trade", 10.75, 25.0]
["2026-09-08T15:57:49.336978+00:00", "trade", 10.75, 400.0]
["2026-09-08T15:57:49.336980+00:00", "trade", 10.75, 200.0]
["2026-09-08T15:57:49.336983+00:00", "trade", 10.75, 800.0]
["2026-09-08T15:57:49.336983+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:57:49.336986+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:57:49.336989+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:49.336994+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:49.337016+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:57:49.337019+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:49.337089+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:49.337094+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:57:49.337099+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:57:49.337099+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:57:49.337099+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:57:49.337099+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:57:49.337099+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:57:49.337104+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:57:49.337104+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:57:49.337104+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:57:49.337122+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:57:49.337122+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:57:49.337122+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:57:49.337124+00:00", "trade", 10.75, 50.0]
["2026-09-08T15:57:49.337124+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:57:49.337174+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:57:49.337199+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:57:49.337204+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:57:49.337229+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:57:49.337244+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:57:49.337265+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:57:49.337285+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:57:49.337299+00:00", "trade", 10.75, 900.0]
["2026-09-08T15:57:49.337310+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:49.337314+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:57:49.337317+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:57:49.337320+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:49.337320+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:49.337335+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:49.337346+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:49.337347+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:57:49.337350+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:57:49.337355+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:49.337370+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:49.337370+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:49.337395+00:00", "trade", 10.75, 215.0]
["2026-09-08T15:57:49.337395+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:49.337395+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:49.337410+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:49.337445+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:49.337450+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:49.337465+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:49.337470+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:49.337475+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:49.337511+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:49.337515+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:49.337555+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:49.337625+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:49.337635+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:49.337676+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:49.337696+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:49.337716+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:49.337716+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:49.337716+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:49.337716+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:49.337741+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:49.337741+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:49.337741+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:49.337796+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:49.337836+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:49.337916+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:49.337952+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:49.337956+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:49.337991+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:49.338036+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:49.338036+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:49.338117+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:57:49.338117+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:57:49.338117+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:57:49.338122+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:57:49.338180+00:00", "trade", 10.75, 61.0]
["2026-09-08T15:57:49.338232+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:57:49.338243+00:00", "trade", 10.7524, 52.0]
["2026-09-08T15:57:49.338303+00:00", "trade", 10.75, 56.0]
["2026-09-08T15:57:49.338363+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:57:49.338424+00:00", "trade", 10.75, 56.0]
["2026-09-08T15:57:49.338426+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:57:49.338466+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:57:49.338466+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:57:49.338472+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:57:49.338472+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:57:49.338472+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:57:49.338478+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:57:49.338478+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:57:49.338478+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:57:49.338481+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:57:49.338486+00:00", "trade", 10.75, 91.0]
["2026-09-08T15:57:49.338486+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:57:49.338486+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:57:49.338487+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:49.338492+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:57:49.338492+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:57:49.338495+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:57:49.338499+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:57:49.338499+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:57:49.338503+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:57:49.338503+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:57:49.338509+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:57:49.338509+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:57:49.338509+00:00", "trade", 10.75, 1115.0]
["2026-09-08T15:57:49.338514+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:57:49.338514+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:57:49.338514+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:57:49.338514+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:57:49.338517+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:57:49.338517+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:57:49.338517+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:57:49.338521+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:57:49.338521+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:57:49.338553+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:49.338913+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:49.339064+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:49.339104+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:49.339179+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:49.339199+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:57:49.339430+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:49.339555+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:49.339740+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:57:49.339831+00:00", "trade", 10.75, 50.0]
["2026-09-08T15:57:49.339831+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:49.339836+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:49.340151+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:49.340317+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:49.340612+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:49.341019+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:49.341179+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:49.341916+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:49.342471+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:57:49.343514+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:49.343519+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:49.343995+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:49.368444+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:49.375664+00:00", "trade", 10.745, 100.0]
["2026-09-08T15:57:49.384694+00:00", "trade", 10.745, 7239.0]
["2026-09-08T15:57:49.385936+00:00", "trade", 10.7463, 69.0]
["2026-09-08T15:57:49.386211+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:49.386294+00:00", "trade", 10.745, 100.0]
["2026-09-08T15:57:49.402054+00:00", "trade", 10.745, 300.0]
["2026-09-08T15:57:49.440109+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:49.461194+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:49.592130+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:49.592676+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:49.593598+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:49.664235+00:00", "trade", 10.75, 1.0]
["2026-09-08T15:57:49.667785+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:49.691270+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:50.604479+00:00", "trade", 10.745, 171.0]
["2026-09-08T15:57:50.605568+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:50.605568+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:50.830610+00:00", "trade", 10.7402, 300.0]
["2026-09-08T15:57:51.030797+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:51.105472+00:00", "trade", 10.7488, 1.0]
["2026-09-08T15:57:51.294509+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:51.432868+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:51.786112+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:51.786593+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:51.846365+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:51.862511+00:00", "trade", 10.74, 326.0]
["2026-09-08T15:57:51.863765+00:00", "trade", 10.7483, 50.0]
["2026-09-08T15:57:52.554590+00:00", "trade", 10.7499, 15.0]
["2026-09-08T15:57:52.626800+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:57:52.627821+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:52.774153+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:53.035507+00:00", "trade", 10.745, 9000.0]
["2026-09-08T15:57:53.036761+00:00", "trade", 10.7449, 70.0]
["2026-09-08T15:57:53.219304+00:00", "trade", 10.7436, 4.0]
["2026-09-08T15:57:53.320642+00:00", "trade", 10.7401, 100.0]
["2026-09-08T15:57:53.504101+00:00", "trade", 10.7435, 200.0]
["2026-09-08T15:57:54.505212+00:00", "trade", 10.74, 188.0]
["2026-09-08T15:57:54.531702+00:00", "trade", 10.75, 75.0]
["2026-09-08T15:57:55.290369+00:00", "trade", 10.7485, 4.0]
["2026-09-08T15:57:56.732763+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:57:57.538145+00:00", "trade", 10.75, 70.0]
["2026-09-08T15:57:57.633631+00:00", "trade", 10.7193, 1000.0]
["2026-09-08T15:57:57.637573+00:00", "trade", 10.7193, 700.0]
["2026-09-08T15:57:57.639582+00:00", "trade", 10.7193, 100.0]
["2026-09-08T15:57:57.826133+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:57:57.865738+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:57:58.143023+00:00", "trade", 10.7408, 100.0]
["2026-09-08T15:57:59.750449+00:00", "trade", 10.748, 330.0]
["2026-09-08T15:57:59.800602+00:00", "trade", 10.745, 50.0]
["2026-09-08T15:57:59.986260+00:00", "trade", 10.747, 190.0]
["2026-09-08T15:58:00.000258+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:00.136286+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:00.592660+00:00", "trade", 10.7485, 20.0]
["2026-09-08T15:58:02.127121+00:00", "trade", 10.7499, 500.0]
["2026-09-08T15:58:02.920955+00:00", "trade", 10.74, 5.0]
["2026-09-08T15:58:02.924822+00:00", "trade", 10.745, 1.0]
["2026-09-08T15:58:03.222349+00:00", "trade", 10.7402, 181.0]
["2026-09-08T15:58:03.226988+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:03.359995+00:00", "trade", 10.7434, 500.0]
["2026-09-08T15:58:03.360591+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:04.097927+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:04.269863+00:00", "trade", 10.745, 600.0]
["2026-09-08T15:58:04.270438+00:00", "trade", 10.745, 400.0]
["2026-09-08T15:58:04.270447+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:04.272771+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:58:04.278734+00:00", "trade", 10.745, 300.0]
["2026-09-08T15:58:04.278737+00:00", "trade", 10.745, 712.0]
["2026-09-08T15:58:04.280515+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:58:04.306093+00:00", "trade", 10.745, 488.0]
["2026-09-08T15:58:04.306097+00:00", "trade", 10.745, 200.0]
["2026-09-08T15:58:04.814427+00:00", "trade", 10.745, 10.0]
["2026-09-08T15:58:04.817491+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:58:05.099396+00:00", "trade", 10.745, 10.0]
["2026-09-08T15:58:05.487408+00:00", "trade", 10.745, 100.0]
["2026-09-08T15:58:05.487468+00:00", "trade", 10.745, 100.0]
["2026-09-08T15:58:05.487528+00:00", "trade", 10.745, 3600.0]
["2026-09-08T15:58:05.488773+00:00", "trade", 10.7455, 65.0]
["2026-09-08T15:58:05.490030+00:00", "trade", 10.75, 200.0]
["2026-09-08T15:58:05.519566+00:00", "trade", 10.745, 1.0]
["2026-09-08T15:58:05.602816+00:00", "trade", 10.7498, 8677.0]
["2026-09-08T15:58:05.604058+00:00", "trade", 10.7498, 62.0]
["2026-09-08T15:58:05.604202+00:00", "trade", 10.75, 200.0]
["2026-09-08T15:58:05.604256+00:00", "trade", 10.75, 200.0]
["2026-09-08T15:58:05.604265+00:00", "trade", 10.75, 200.0]
["2026-09-08T15:58:05.604289+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:58:05.604912+00:00", "trade", 10.7497, 323.0]
["2026-09-08T15:58:05.606857+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:58:05.825531+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:05.853894+00:00", "trade", 10.7196, 100.0]
["2026-09-08T15:58:06.288880+00:00", "trade", 10.745, 24.0]
["2026-09-08T15:58:06.685353+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:06.880791+00:00", "trade", 10.7401, 100.0]
["2026-09-08T15:58:07.038016+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:07.038507+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:07.039389+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:07.041429+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:07.042907+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:07.045308+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:07.196402+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:07.521048+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:07.522743+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:07.530358+00:00", "trade", 10.7492, 2372.0]
["2026-09-08T15:58:07.532412+00:00", "trade", 10.75, 200.0]
["2026-09-08T15:58:07.693000+00:00", "trade", 10.7492, 1.0]
["2026-09-08T15:58:08.029484+00:00", "trade", 10.741, 100.0]
["2026-09-08T15:58:08.031929+00:00", "trade", 10.7196, 100.0]
["2026-09-08T15:58:08.410275+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:08.649394+00:00", "trade", 10.7441, 49.0]
["2026-09-08T15:58:08.649563+00:00", "trade", 10.7429, 15.0]
["2026-09-08T15:58:08.652278+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:58:08.766191+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:10.040183+00:00", "trade", 10.7477, 1.0]
["2026-09-08T15:58:10.368933+00:00", "trade", 10.745, 3.0]
["2026-09-08T15:58:10.368951+00:00", "trade", 10.74, 3.0]
["2026-09-08T15:58:10.369062+00:00", "trade", 10.745, 1.0]
["2026-09-08T15:58:10.598814+00:00", "trade", 10.7472, 257.0]
["2026-09-08T15:58:11.794944+00:00", "trade", 10.74, 150.0]
["2026-09-08T15:58:11.915893+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:12.564006+00:00", "trade", 10.745, 73.0]
["2026-09-08T15:58:12.901203+00:00", "trade", 10.745, 50.0]
["2026-09-08T15:58:13.098918+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:13.098998+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:13.102757+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:13.113120+00:00", "trade", 10.75, 30.0]
["2026-09-08T15:58:13.133049+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:13.302101+00:00", "trade", 10.745, 50.0]
["2026-09-08T15:58:13.303183+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:13.310024+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:13.310465+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:13.315908+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:13.335194+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:13.335796+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:13.369967+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:13.535497+00:00", "trade", 10.7434, 500.0]
["2026-09-08T15:58:13.537647+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:58:13.980202+00:00", "trade", 10.7499, 2.0]
["2026-09-08T15:58:14.242221+00:00", "trade", 10.75, 2.0]
["2026-09-08T15:58:14.252854+00:00", "trade", 10.745, 2500.0]
["2026-09-08T15:58:14.254099+00:00", "trade", 10.7471, 54.0]
["2026-09-08T15:58:14.254902+00:00", "trade", 10.75, 200.0]
["2026-09-08T15:58:14.717241+00:00", "trade", 10.745, 1.0]
["2026-09-08T15:58:14.853426+00:00", "trade", 10.7507, 2.0]
["2026-09-08T15:58:15.293542+00:00", "trade", 10.7428, 3910.0]
["2026-09-08T15:58:15.295797+00:00", "trade", 10.75, 300.0]
["2026-09-08T15:58:15.424305+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:58:15.426196+00:00", "trade", 10.745, 100.0]
["2026-09-08T15:58:15.469439+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:58:15.470035+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:15.470085+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:15.470085+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:15.470085+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:15.470326+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:15.470326+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:15.473007+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:15.473408+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:15.794672+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:16.114496+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:16.874627+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:17.468257+00:00", "trade", 10.7197, 100.0]
["2026-09-08T15:58:17.703621+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:17.704573+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:18.103630+00:00", "trade", 10.75, 50.0]
["2026-09-08T15:58:18.413582+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:18.413612+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:18.451964+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:18.930228+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:58:18.930237+00:00", "trade", 10.75, 700.0]
["2026-09-08T15:58:18.930237+00:00", "trade", 10.75, 1000.0]
["2026-09-08T15:58:18.930243+00:00", "trade", 10.75, 685.0]
["2026-09-08T15:58:18.930243+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:58:18.930243+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:58:18.930246+00:00", "trade", 10.75, 1415.0]
["2026-09-08T15:58:18.930325+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:18.930655+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:58:18.930658+00:00", "trade", 10.75, 700.0]
["2026-09-08T15:58:18.930691+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:58:18.930697+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:58:18.930697+00:00", "trade", 10.75, 220.0]
["2026-09-08T15:58:18.930703+00:00", "trade", 10.75, 185.0]
["2026-09-08T15:58:18.930703+00:00", "trade", 10.75, 2.0]
["2026-09-08T15:58:18.930751+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:58:18.930751+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:58:18.930751+00:00", "trade", 10.75, 370.0]
["2026-09-08T15:58:18.930755+00:00", "trade", 10.75, 200.0]
["2026-09-08T15:58:18.930757+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:58:18.930760+00:00", "trade", 10.75, 2500.0]
["2026-09-08T15:58:18.930851+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:18.930904+00:00", "trade", 10.75, 1000.0]
["2026-09-08T15:58:18.930906+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:18.930911+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:18.930919+00:00", "trade", 10.75, 300.0]
["2026-09-08T15:58:18.930922+00:00", "trade", 10.75, 120.0]
["2026-09-08T15:58:18.930936+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:18.930961+00:00", "trade", 10.75, 480.0]
["2026-09-08T15:58:18.930964+00:00", "trade", 10.75, 583.0]
["2026-09-08T15:58:18.930964+00:00", "trade", 10.75, 2.0]
["2026-09-08T15:58:18.930976+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:58:18.930976+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:18.930982+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:18.930982+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:18.930986+00:00", "trade", 10.75, 130.0]
["2026-09-08T15:58:18.930987+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:18.930987+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:18.930988+00:00", "trade", 10.75, 185.0]
["2026-09-08T15:58:18.930991+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:18.930991+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:18.931001+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:18.931006+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:18.931006+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:18.931011+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:18.931021+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:18.931062+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:18.931066+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:18.931082+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:18.931117+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:18.931147+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:18.931157+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:18.931187+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:18.931190+00:00", "trade", 10.75, 420.0]
["2026-09-08T15:58:18.931202+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:18.931202+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:18.931222+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:18.931244+00:00", "trade", 10.75, 500.0]
["2026-09-08T15:58:18.931262+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:58:18.931262+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:58:18.931307+00:00", "trade", 10.75, 10.0]
["2026-09-08T15:58:18.931316+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:58:18.931319+00:00", "trade", 10.75, 300.0]
["2026-09-08T15:58:18.931319+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:58:18.931319+00:00", "trade", 10.75, 1.0]
["2026-09-08T15:58:18.931322+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:58:18.931322+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:58:18.931325+00:00", "trade", 10.75, 300.0]
["2026-09-08T15:58:18.931327+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:58:18.931327+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:58:18.931332+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:58:18.931332+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:58:18.931338+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:58:18.931338+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:58:18.931338+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:58:18.931342+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:58:18.931352+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:58:18.931382+00:00", "trade", 10.75, 420.0]
["2026-09-08T15:58:18.931392+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:58:18.931452+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:58:18.931483+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:58:18.931493+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:58:18.931500+00:00", "trade", 10.746, 51.0]
["2026-09-08T15:58:18.931558+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:58:18.931608+00:00", "trade", 10.75, 2.0]
["2026-09-08T15:58:18.931623+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:58:18.931626+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:58:18.931628+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:18.931629+00:00", "trade", 10.75, 630.0]
["2026-09-08T15:58:18.931671+00:00", "trade", 10.75, 35.0]
["2026-09-08T15:58:18.931731+00:00", "trade", 10.75, 11.0]
["2026-09-08T15:58:18.931808+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:18.931868+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:18.931934+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:18.931964+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:18.932019+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:18.932079+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:18.932143+00:00", "trade", 10.75, 52.0]
["2026-09-08T15:58:18.932179+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:18.932185+00:00", "trade", 10.75, 2.0]
["2026-09-08T15:58:18.932204+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:18.932279+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:18.932365+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:18.932891+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:18.932896+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:18.933036+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:18.933036+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:18.933136+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:18.933217+00:00", "trade", 10.75, 11.0]
["2026-09-08T15:58:18.933447+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:18.933597+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:18.933638+00:00", "trade", 10.75, 2084.0]
["2026-09-08T15:58:18.933933+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:18.934576+00:00", "trade", 10.75, 420.0]
["2026-09-08T15:58:18.934883+00:00", "trade", 10.75, 51.0]
["2026-09-08T15:58:18.934943+00:00", "trade", 10.7481, 52.0]
["2026-09-08T15:58:18.935557+00:00", "trade", 10.7536, 1.0]
["2026-09-08T15:58:18.935893+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:18.936093+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:18.936134+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:18.936575+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:18.937291+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:18.938154+00:00", "trade", 10.755, 1900.0]
["2026-09-08T15:58:18.954468+00:00", "trade", 10.75, 11.0]
["2026-09-08T15:58:19.033846+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:19.033886+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:19.196858+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:19.301211+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:19.354463+00:00", "trade", 10.7501, 20.0]
["2026-09-08T15:58:19.512729+00:00", "trade", 10.7535, 40.0]
["2026-09-08T15:58:19.514322+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:19.933335+00:00", "trade", 10.76, 10.0]
["2026-09-08T15:58:19.933537+00:00", "trade", 10.76, 500.0]
["2026-09-08T15:58:20.178309+00:00", "trade", 10.7599, 10.0]
["2026-09-08T15:58:20.349301+00:00", "trade", 10.7599, 1.0]
["2026-09-08T15:58:20.500128+00:00", "trade", 10.755, 2.0]
["2026-09-08T15:58:21.412008+00:00", "trade", 10.755, 3500.0]
["2026-09-08T15:58:21.780927+00:00", "trade", 10.755, 9000.0]
["2026-09-08T15:58:21.782172+00:00", "trade", 10.755, 108.0]
["2026-09-08T15:58:21.902891+00:00", "trade", 10.755, 3600.0]
["2026-09-08T15:58:22.326315+00:00", "trade", 10.7534, 150.0]
["2026-09-08T15:58:22.377412+00:00", "trade", 10.755, 1.0]
["2026-09-08T15:58:23.003059+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:23.003520+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:23.004793+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:23.005335+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:23.076804+00:00", "trade", 10.75, 13.0]
["2026-09-08T15:58:23.080359+00:00", "trade", 10.755, 300.0]
["2026-09-08T15:58:23.080362+00:00", "trade", 10.755, 100.0]
["2026-09-08T15:58:23.080365+00:00", "trade", 10.755, 300.0]
["2026-09-08T15:58:23.080365+00:00", "trade", 10.755, 100.0]
["2026-09-08T15:58:23.081159+00:00", "trade", 10.755, 400.0]
["2026-09-08T15:58:23.081200+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:23.081279+00:00", "trade", 10.755, 300.0]
["2026-09-08T15:58:23.081295+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:23.081604+00:00", "trade", 10.755, 100.0]
["2026-09-08T15:58:23.081604+00:00", "trade", 10.755, 200.0]
["2026-09-08T15:58:23.101824+00:00", "trade", 10.755, 200.0]
["2026-09-08T15:58:23.738313+00:00", "trade", 10.755, 2000.0]
["2026-09-08T15:58:23.739561+00:00", "trade", 10.755, 54.0]
["2026-09-08T15:58:23.979458+00:00", "trade", 10.755, 9000.0]
["2026-09-08T15:58:23.980712+00:00", "trade", 10.755, 63.0]
["2026-09-08T15:58:23.980776+00:00", "trade", 10.755, 64.0]
["2026-09-08T15:58:24.654071+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:24.654552+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:24.772475+00:00", "trade", 10.7293, 24.0]
["2026-09-08T15:58:24.795201+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:25.011345+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:26.342679+00:00", "trade", 10.7584, 1.0]
["2026-09-08T15:58:26.546572+00:00", "trade", 10.755, 10.0]
["2026-09-08T15:58:26.546888+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:58:26.547279+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:58:26.547529+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:26.547910+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:26.547915+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:26.547970+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:26.708381+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:26.708827+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:26.709098+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:26.842309+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:26.877793+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:26.996916+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:27.020664+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:58:27.021284+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:27.021418+00:00", "trade", 10.752, 408.0]
["2026-09-08T15:58:27.267348+00:00", "trade", 10.7503, 85.0]
["2026-09-08T15:58:27.696660+00:00", "trade", 10.755, 200.0]
["2026-09-08T15:58:27.697776+00:00", "trade", 10.755, 115.0]
["2026-09-08T15:58:27.777050+00:00", "trade", 10.75, 700.0]
["2026-09-08T15:58:27.777080+00:00", "trade", 10.75, 2500.0]
["2026-09-08T15:58:27.777089+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:27.777189+00:00", "trade", 10.755, 100.0]
["2026-09-08T15:58:27.777192+00:00", "trade", 10.75, 476.0]
["2026-09-08T15:58:27.777195+00:00", "trade", 10.75, 1273.0]
["2026-09-08T15:58:27.777264+00:00", "trade", 10.75, 2.0]
["2026-09-08T15:58:27.777571+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:27.777571+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:27.777571+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:27.777606+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:27.777766+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:27.777806+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:27.777806+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:27.777846+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:27.777846+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:27.777851+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:27.777886+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:27.778007+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:27.778047+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:27.782131+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:27.782648+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:28.013821+00:00", "trade", 10.755, 200.0]
["2026-09-08T15:58:28.013878+00:00", "trade", 10.755, 600.0]
["2026-09-08T15:58:28.013932+00:00", "trade", 10.755, 4123.0]
["2026-09-08T15:58:28.013967+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:28.013967+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:28.014007+00:00", "trade", 10.755, 577.0]
["2026-09-08T15:58:28.014443+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:28.014448+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:28.014448+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:28.014964+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:28.015174+00:00", "trade", 10.7525, 78.0]
["2026-09-08T15:58:28.330954+00:00", "trade", 10.755, 1.0]
["2026-09-08T15:58:28.419890+00:00", "trade", 10.7586, 92.0]
["2026-09-08T15:58:28.441569+00:00", "trade", 10.75, 50.0]
["2026-09-08T15:58:28.442545+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:28.934740+00:00", "trade", 10.76, 1.0]
["2026-09-08T15:58:29.030216+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:29.647950+00:00", "trade", 10.755, 9000.0]
["2026-09-08T15:58:29.649195+00:00", "trade", 10.755, 68.0]
["2026-09-08T15:58:30.000290+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:30.312436+00:00", "trade", 10.7499, 1.0]
["2026-09-08T15:58:30.589761+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:30.876648+00:00", "trade", 10.755, 5.0]
["2026-09-08T15:58:30.879075+00:00", "trade", 10.755, 1.0]
["2026-09-08T15:58:30.905177+00:00", "trade", 10.7551, 9000.0]
["2026-09-08T15:58:30.906422+00:00", "trade", 10.7551, 63.0]
["2026-09-08T15:58:31.069866+00:00", "trade", 10.7299, 100.0]
["2026-09-08T15:58:31.088004+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:31.095009+00:00", "trade", 10.755, 661.0]
["2026-09-08T15:58:31.139358+00:00", "trade", 10.755, 1109.0]
["2026-09-08T15:58:31.738299+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:31.757269+00:00", "trade", 10.7419, 74.0]
["2026-09-08T15:58:31.886546+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:32.011902+00:00", "trade", 10.76, 400.0]
["2026-09-08T15:58:32.011956+00:00", "trade", 10.76, 1000.0]
["2026-09-08T15:58:32.012010+00:00", "trade", 10.76, 100.0]
["2026-09-08T15:58:32.029542+00:00", "trade", 10.7551, 9000.0]
["2026-09-08T15:58:32.030787+00:00", "trade", 10.7557, 86.0]
["2026-09-08T15:58:32.030850+00:00", "trade", 10.7541, 54.0]
["2026-09-08T15:58:32.070673+00:00", "trade", 10.755, 500.0]
["2026-09-08T15:58:32.234304+00:00", "trade", 10.755, 200.0]
["2026-09-08T15:58:32.237053+00:00", "trade", 10.755, 100.0]
["2026-09-08T15:58:32.238728+00:00", "trade", 10.755, 200.0]
["2026-09-08T15:58:32.238728+00:00", "trade", 10.75, 698.0]
["2026-09-08T15:58:32.238734+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:58:32.238734+00:00", "trade", 10.75, 1300.0]
["2026-09-08T15:58:32.238737+00:00", "trade", 10.75, 702.0]
["2026-09-08T15:58:32.238974+00:00", "trade", 10.75, 218.0]
["2026-09-08T15:58:32.238978+00:00", "trade", 10.75, 10.0]
["2026-09-08T15:58:32.238980+00:00", "trade", 10.75, 352.0]
["2026-09-08T15:58:32.239140+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:58:32.239299+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:32.239339+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:32.239419+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:32.239620+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:32.239660+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:32.239735+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:32.239980+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:32.240176+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:32.240181+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:32.245827+00:00", "trade", 10.75, 1000.0]
["2026-09-08T15:58:32.250570+00:00", "trade", 10.75, 200.0]
["2026-09-08T15:58:32.251908+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:58:32.261931+00:00", "trade", 10.75, 10.0]
["2026-09-08T15:58:32.400644+00:00", "trade", 10.755, 10.0]
["2026-09-08T15:58:32.401710+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:32.493541+00:00", "trade", 10.7514, 40.0]
["2026-09-08T15:58:32.600219+00:00", "trade", 10.752, 1.0]
["2026-09-08T15:58:32.601294+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:33.374938+00:00", "trade", 10.755, 200.0]
["2026-09-08T15:58:33.375949+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:33.382224+00:00", "trade", 10.755, 23.0]
["2026-09-08T15:58:33.729183+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:33.833403+00:00", "trade", 10.7531, 1.0]
["2026-09-08T15:58:33.834448+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:33.877088+00:00", "trade", 10.7504, 96.0]
["2026-09-08T15:58:35.151320+00:00", "trade", 10.7312, 100.0]
["2026-09-08T15:58:36.081547+00:00", "trade", 10.75, 75.0]
["2026-09-08T15:58:36.082187+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:36.082227+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:36.095349+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:36.262246+00:00", "trade", 10.755, 4.0]
["2026-09-08T15:58:36.304099+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:36.304135+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:36.523450+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:36.523731+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:36.790560+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:36.790571+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:58:36.791136+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:36.791141+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:36.791176+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:36.855772+00:00", "trade", 10.7501, 1600.0]
["2026-09-08T15:58:36.857020+00:00", "trade", 10.7508, 55.0]
["2026-09-08T15:58:37.005795+00:00", "trade", 10.755, 57.0]
["2026-09-08T15:58:37.010698+00:00", "trade", 10.75, 1300.0]
["2026-09-08T15:58:37.010698+00:00", "trade", 10.75, 1200.0]
["2026-09-08T15:58:37.010698+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:37.010700+00:00", "trade", 10.75, 600.0]
["2026-09-08T15:58:37.011271+00:00", "trade", 10.75, 700.0]
["2026-09-08T15:58:37.011274+00:00", "trade", 10.75, 400.0]
["2026-09-08T15:58:37.011394+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:37.011440+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:37.011491+00:00", "trade", 10.75, 30.0]
["2026-09-08T15:58:37.011521+00:00", "trade", 10.75, 80.0]
["2026-09-08T15:58:37.011650+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:37.011685+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:37.011690+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:37.011690+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:37.011690+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:37.011690+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:37.011886+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:37.018557+00:00", "trade", 10.75, 800.0]
["2026-09-08T15:58:37.102320+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:37.367533+00:00", "trade", 10.755, 2.0]
["2026-09-08T15:58:37.367606+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:37.368042+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:37.429511+00:00", "trade", 10.757, 1000.0]
["2026-09-08T15:58:37.702247+00:00", "trade", 10.7514, 46.0]
["2026-09-08T15:58:37.723459+00:00", "trade", 10.7514, 1.0]
["2026-09-08T15:58:37.764398+00:00", "trade", 10.7502, 571.0]
["2026-09-08T15:58:37.775219+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:37.780315+00:00", "trade", 10.7531, 1.0]
["2026-09-08T15:58:37.929770+00:00", "trade", 10.7501, 29.0]
["2026-09-08T15:58:38.008894+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:38.012758+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:38.013490+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:38.013976+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:38.396635+00:00", "trade", 10.7517, 203.0]
["2026-09-08T15:58:38.615901+00:00", "trade", 10.755, 3.0]
["2026-09-08T15:58:38.934111+00:00", "trade", 10.7313, 100.0]
["2026-09-08T15:58:38.987121+00:00", "trade", 10.75, 99.0]
["2026-09-08T15:58:38.988363+00:00", "trade", 10.7511, 50.0]
["2026-09-08T15:58:39.042569+00:00", "trade", 10.7586, 1.0]
["2026-09-08T15:58:39.056234+00:00", "trade", 10.7502, 99.0]
["2026-09-08T15:58:39.283467+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:39.293615+00:00", "trade", 10.75, 65.0]
["2026-09-08T15:58:39.474975+00:00", "trade", 10.755, 120.0]
["2026-09-08T15:58:39.775182+00:00", "trade", 10.75, 99.0]
["2026-09-08T15:58:39.796796+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:39.797007+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:58:39.797192+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:39.797198+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:58:39.797200+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:58:39.797203+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:58:39.797206+00:00", "trade", 10.75, 980.0]
["2026-09-08T15:58:39.797209+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:58:39.797272+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:39.797399+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:58:39.797513+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:39.797793+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:39.797793+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:39.797833+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:39.801356+00:00", "trade", 10.75, 10.0]
["2026-09-08T15:58:39.801758+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:39.804754+00:00", "trade", 10.75, 500.0]
["2026-09-08T15:58:39.829584+00:00", "trade", 10.753, 99.0]
["2026-09-08T15:58:39.830205+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:39.852537+00:00", "trade", 10.7313, 300.0]
["2026-09-08T15:58:39.861005+00:00", "trade", 10.755, 700.0]
["2026-09-08T15:58:39.862056+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:40.161873+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:40.269685+00:00", "trade", 10.75, 50.0]
["2026-09-08T15:58:40.270037+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:58:40.270175+00:00", "trade", 10.75, 50.0]
["2026-09-08T15:58:40.270306+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:40.270383+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:58:40.270536+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:58:40.270551+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:58:40.270566+00:00", "trade", 10.75, 300.0]
["2026-09-08T15:58:40.270569+00:00", "trade", 10.75, 280.0]
["2026-09-08T15:58:40.270661+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:40.270682+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:40.270711+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:58:40.270712+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:40.270747+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:40.270780+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:58:40.270790+00:00", "trade", 10.75, 300.0]
["2026-09-08T15:58:40.270793+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:58:40.270795+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:58:40.270817+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:40.270822+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:40.270832+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:40.270842+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:40.270842+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:40.270867+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:58:40.270870+00:00", "trade", 10.75, 500.0]
["2026-09-08T15:58:40.270870+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:58:40.270876+00:00", "trade", 10.75, 20.0]
["2026-09-08T15:58:40.270877+00:00", "quote", 10.74, 10.76]
["2026-09-08T15:58:40.270879+00:00", "trade", 10.75, 3402.0]
["2026-09-08T15:58:40.270879+00:00", "trade", 10.75, 300.0]
["2026-09-08T15:58:40.270887+00:00", "quote", 10.74, 10.76]
["2026-09-08T15:58:40.270932+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:40.270947+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:40.270947+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:40.270952+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:40.270987+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:40.270987+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:40.270992+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:40.270992+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:40.270992+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:40.270997+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:40.271017+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:40.271027+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:40.271042+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:40.271048+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:40.271048+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:40.271048+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:40.271052+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:40.271087+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:40.271138+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:40.271138+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:40.271148+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:40.271158+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:58:40.271158+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:58:40.271163+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:58:40.271253+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:58:40.271263+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:58:40.271268+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:58:40.271315+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:58:40.271348+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:58:40.271398+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:58:40.271441+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:58:40.271463+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:58:40.271469+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:58:40.271474+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:58:40.271474+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:58:40.271509+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:58:40.271529+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:58:40.271534+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:40.271544+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:40.271547+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:58:40.271649+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:40.271654+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:40.271724+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:40.271749+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:40.271789+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:40.271829+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:40.271829+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:40.271838+00:00", "trade", 10.745, 800.0]
["2026-09-08T15:58:40.271909+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:40.271909+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:40.271990+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:40.272070+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:40.272110+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:40.272142+00:00", "trade", 10.7505, 64.0]
["2026-09-08T15:58:40.272150+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:40.272270+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:40.272386+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:40.272431+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:40.273067+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:40.273072+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:40.273428+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:40.273548+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:40.274350+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:40.274831+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:40.276150+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:40.276591+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:40.277408+00:00", "trade", 10.75, 1400.0]
["2026-09-08T15:58:40.277531+00:00", "trade", 10.75, 600.0]
["2026-09-08T15:58:40.278725+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:58:40.371421+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:40.371421+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:40.395508+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:40.658352+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:40.662317+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:40.662833+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:40.676521+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:40.676521+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:40.700808+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:40.701089+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:40.701570+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:41.271855+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:41.359944+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:41.359944+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:41.402756+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:41.403237+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:41.451010+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:41.471459+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:41.472020+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:41.525983+00:00", "trade", 10.7485, 2.0]
["2026-09-08T15:58:41.527076+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:41.558165+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:41.559207+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:41.593038+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:41.599037+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:41.603904+00:00", "trade", 10.75, 50.0]
["2026-09-08T15:58:41.974770+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:41.974770+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:41.974905+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:41.975581+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:42.016358+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:42.016358+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:42.016834+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:42.258044+00:00", "trade", 10.7314, 300.0]
["2026-09-08T15:58:42.259115+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:42.306637+00:00", "trade", 10.7525, 2.0]
["2026-09-08T15:58:42.648417+00:00", "trade", 10.745, 5800.0]
["2026-09-08T15:58:42.649362+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:42.649662+00:00", "trade", 10.7465, 65.0]
["2026-09-08T15:58:42.650561+00:00", "trade", 10.75, 500.0]
["2026-09-08T15:58:42.651646+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:58:43.041622+00:00", "trade", 10.74, 500.0]
["2026-09-08T15:58:43.351839+00:00", "trade", 10.745, 50.0]
["2026-09-08T15:58:43.848724+00:00", "trade", 10.7434, 200.0]
["2026-09-08T15:58:44.279924+00:00", "trade", 10.745, 100.0]
["2026-09-08T15:58:44.279930+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:58:44.285052+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:44.285614+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:44.286035+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:44.448616+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:45.082861+00:00", "trade", 10.7499, 50.0]
["2026-09-08T15:58:45.085568+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:58:45.571796+00:00", "trade", 10.7482, 100.0]
["2026-09-08T15:58:46.048667+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:46.049143+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:46.079640+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:46.085875+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:46.101432+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:46.674681+00:00", "trade", 10.745, 700.0]
["2026-09-08T15:58:46.685491+00:00", "trade", 10.745, 2.0]
["2026-09-08T15:58:47.000944+00:00", "trade", 10.7425, 500.0]
["2026-09-08T15:58:47.003894+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:58:47.091979+00:00", "trade", 10.7316, 400.0]
["2026-09-08T15:58:47.129797+00:00", "trade", 10.7436, 7.0]
["2026-09-08T15:58:47.130154+00:00", "trade", 10.7436, 1.0]
["2026-09-08T15:58:47.537009+00:00", "trade", 10.7422, 94.0]
["2026-09-08T15:58:47.927079+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:48.598534+00:00", "trade", 10.7436, 20.0]
["2026-09-08T15:58:48.712907+00:00", "trade", 10.7485, 1.0]
["2026-09-08T15:58:49.336174+00:00", "trade", 10.745, 2.0]
["2026-09-08T15:58:49.336180+00:00", "trade", 10.74, 2.0]
["2026-09-08T15:58:49.386679+00:00", "trade", 10.745, 1.0]
["2026-09-08T15:58:49.416185+00:00", "trade", 10.7472, 20.0]
["2026-09-08T15:58:49.804371+00:00", "trade", 10.74, 24.0]
["2026-09-08T15:58:50.020726+00:00", "trade", 10.75, 45.0]
["2026-09-08T15:58:50.092921+00:00", "trade", 10.745, 100.0]
["2026-09-08T15:58:50.668691+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:50.907641+00:00", "trade", 10.7435, 2.0]
["2026-09-08T15:58:51.582077+00:00", "trade", 10.745, 10.0]
["2026-09-08T15:58:51.950479+00:00", "trade", 10.7499, 10.0]
["2026-09-08T15:58:52.233896+00:00", "trade", 10.7319, 500.0]
["2026-09-08T15:58:52.236235+00:00", "trade", 10.7319, 300.0]
["2026-09-08T15:58:52.599646+00:00", "trade", 10.745, 700.0]
["2026-09-08T15:58:52.599724+00:00", "trade", 10.745, 100.0]
["2026-09-08T15:58:52.607991+00:00", "trade", 10.745, 100.0]
["2026-09-08T15:58:52.608583+00:00", "trade", 10.745, 700.0]
["2026-09-08T15:58:52.608583+00:00", "trade", 10.745, 200.0]
["2026-09-08T15:58:52.608586+00:00", "trade", 10.745, 100.0]
["2026-09-08T15:58:52.608589+00:00", "trade", 10.745, 100.0]
["2026-09-08T15:58:52.610905+00:00", "trade", 10.745, 400.0]
["2026-09-08T15:58:52.612014+00:00", "trade", 10.745, 100.0]
["2026-09-08T15:58:52.612679+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:52.616678+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:52.617078+00:00", "trade", 10.745, 300.0]
["2026-09-08T15:58:52.643060+00:00", "trade", 10.745, 100.0]
["2026-09-08T15:58:52.643063+00:00", "trade", 10.745, 100.0]
["2026-09-08T15:58:52.643687+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:52.643770+00:00", "trade", 10.745, 400.0]
["2026-09-08T15:58:52.643929+00:00", "trade", 10.745, 100.0]
["2026-09-08T15:58:52.644048+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:52.644509+00:00", "trade", 10.745, 500.0]
["2026-09-08T15:58:52.645754+00:00", "trade", 10.745, 52.0]
["2026-09-08T15:58:52.647435+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:58:52.647439+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:58:52.647439+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:58:52.647441+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:58:52.647444+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:58:52.647820+00:00", "trade", 10.745, 100.0]
["2026-09-08T15:58:52.647835+00:00", "trade", 10.745, 100.0]
["2026-09-08T15:58:52.647835+00:00", "trade", 10.745, 100.0]
["2026-09-08T15:58:52.647989+00:00", "trade", 10.745, 100.0]
["2026-09-08T15:58:52.647992+00:00", "trade", 10.745, 100.0]
["2026-09-08T15:58:52.648284+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:52.648288+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:52.648288+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:52.648373+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:52.648373+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:52.648449+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:52.648494+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:52.648494+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:52.651050+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:52.652869+00:00", "trade", 10.74, 100.0]
["2026-09-08T15:58:52.653491+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:52.653496+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:52.653531+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:52.653536+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:52.655495+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:52.684980+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:53.280788+00:00", "trade", 10.75, 1.0]
["2026-09-08T15:58:54.117393+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:54.155689+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:54.562083+00:00", "trade", 10.7401, 30.0]
["2026-09-08T15:58:54.562092+00:00", "trade", 10.74, 30.0]
["2026-09-08T15:58:54.562716+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:54.562751+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:54.563553+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:54.600526+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:54.922871+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:54.947127+00:00", "trade", 10.745, 20000.0]
["2026-09-08T15:58:54.947756+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:54.948387+00:00", "trade", 10.7448, 148.0]
["2026-09-08T15:58:54.948453+00:00", "trade", 10.7474, 62.0]
["2026-09-08T15:58:55.069614+00:00", "trade", 10.745, 1300.0]
["2026-09-08T15:58:55.092417+00:00", "trade", 10.745, 1760.0]
["2026-09-08T15:58:55.092417+00:00", "trade", 10.745, 400.0]
["2026-09-08T15:58:55.093046+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:55.093447+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:55.093888+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:55.096489+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:55.096604+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:55.554437+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:55.737970+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:58:55.751983+00:00", "trade", 10.745, 1.0]
["2026-09-08T15:58:55.752010+00:00", "trade", 10.74, 1.0]
["2026-09-08T15:58:56.908598+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:57.222494+00:00", "trade", 10.745, 700.0]
["2026-09-08T15:58:57.223600+00:00", "trade", 10.745, 194.0]
["2026-09-08T15:58:57.224641+00:00", "trade", 10.75, 180.0]
["2026-09-08T15:58:57.225060+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:57.225060+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:57.225492+00:00", "trade", 10.75, 4600.0]
["2026-09-08T15:58:57.225496+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:57.226498+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:57.226602+00:00", "trade", 10.75, 900.0]
["2026-09-08T15:58:57.226619+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:57.226644+00:00", "trade", 10.75, 1200.0]
["2026-09-08T15:58:57.226737+00:00", "trade", 10.7476, 65.0]
["2026-09-08T15:58:57.227621+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:57.228794+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:58:57.228794+00:00", "trade", 10.75, 20.0]
["2026-09-08T15:58:57.228947+00:00", "trade", 10.745, 200.0]
["2026-09-08T15:58:57.229173+00:00", "trade", 10.75, 500.0]
["2026-09-08T15:58:57.229173+00:00", "trade", 10.75, 400.0]
["2026-09-08T15:58:57.229176+00:00", "trade", 10.75, 2100.0]
["2026-09-08T15:58:57.229191+00:00", "trade", 10.745, 700.0]
["2026-09-08T15:58:57.229200+00:00", "trade", 10.75, 9900.0]
["2026-09-08T15:58:57.229200+00:00", "trade", 10.75, 700.0]
["2026-09-08T15:58:57.229203+00:00", "trade", 10.75, 1100.0]
["2026-09-08T15:58:57.229203+00:00", "trade", 10.75, 500.0]
["2026-09-08T15:58:57.229209+00:00", "trade", 10.75, 3600.0]
["2026-09-08T15:58:57.229230+00:00", "trade", 10.75, 400.0]
["2026-09-08T15:58:57.229230+00:00", "trade", 10.75, 2100.0]
["2026-09-08T15:58:57.229233+00:00", "trade", 10.75, 400.0]
["2026-09-08T15:58:57.229233+00:00", "trade", 10.75, 6000.0]
["2026-09-08T15:58:57.229300+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:57.229410+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:57.229741+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:57.229741+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:57.229750+00:00", "trade", 10.75, 59.0]
["2026-09-08T15:58:57.229810+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:58:57.229821+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:57.229902+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:57.230022+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:57.230062+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:57.230142+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:57.230297+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:57.230445+00:00", "trade", 10.7497, 112.0]
["2026-09-08T15:58:57.230463+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:57.230498+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:57.230514+00:00", "trade", 10.75, 59.0]
["2026-09-08T15:58:57.230538+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:57.230859+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:57.232783+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:57.239854+00:00", "trade", 10.75, 4600.0]
["2026-09-08T15:58:57.241096+00:00", "trade", 10.75, 78.0]
["2026-09-08T15:58:57.241249+00:00", "trade", 10.75, 2400.0]
["2026-09-08T15:58:57.241905+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:57.242266+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:57.242266+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:57.242306+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:57.261743+00:00", "trade", 10.75, 800.0]
["2026-09-08T15:58:57.263247+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:58:57.282958+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:57.327236+00:00", "trade", 10.745, 200.0]
["2026-09-08T15:58:57.327854+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:57.327894+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:57.399635+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:57.400076+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:57.424381+00:00", "trade", 10.7499, 671.0]
["2026-09-08T15:58:57.425521+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:58:57.437667+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:58:57.437688+00:00", "trade", 10.7498, 100.0]
["2026-09-08T15:58:57.437724+00:00", "trade", 10.7498, 100.0]
["2026-09-08T15:58:57.437871+00:00", "trade", 10.7498, 100.0]
["2026-09-08T15:58:57.438058+00:00", "trade", 10.7498, 100.0]
["2026-09-08T15:58:57.438190+00:00", "trade", 10.7498, 11.0]
["2026-09-08T15:58:57.438295+00:00", "trade", 10.75, 32.0]
["2026-09-08T15:58:57.438362+00:00", "trade", 10.75, 11.0]
["2026-09-08T15:58:57.438494+00:00", "trade", 10.7498, 11.0]
["2026-09-08T15:58:57.438503+00:00", "trade", 10.7498, 32.0]
["2026-09-08T15:58:57.438620+00:00", "trade", 10.7498, 146.0]
["2026-09-08T15:58:57.439300+00:00", "trade", 10.7494, 50.0]
["2026-09-08T15:58:57.440094+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:58:57.440172+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:58:57.440638+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:58:57.440668+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:58:57.443137+00:00", "trade", 10.75, 146.0]
["2026-09-08T15:58:57.447840+00:00", "trade", 10.75, 11.0]
["2026-09-08T15:58:57.578655+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:57.579091+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:57.629310+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:57.959725+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:57.959896+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:57.960657+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:57.960697+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:57.960738+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:57.973420+00:00", "trade", 10.75, 1600.0]
["2026-09-08T15:58:57.973423+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:58:57.973427+00:00", "trade", 10.75, 4100.0]
["2026-09-08T15:58:57.973427+00:00", "trade", 10.75, 285.0]
["2026-09-08T15:58:57.973429+00:00", "trade", 10.75, 700.0]
["2026-09-08T15:58:57.973432+00:00", "trade", 10.75, 2400.0]
["2026-09-08T15:58:57.973528+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:58:57.973528+00:00", "trade", 10.75, 400.0]
["2026-09-08T15:58:57.973598+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:57.973618+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:57.973658+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:57.973723+00:00", "trade", 10.75, 200.0]
["2026-09-08T15:58:57.973729+00:00", "trade", 10.75, 268.0]
["2026-09-08T15:58:57.973729+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:57.973732+00:00", "trade", 10.75, 900.0]
["2026-09-08T15:58:57.973733+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:57.973748+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:57.973760+00:00", "trade", 10.75, 198.0]
["2026-09-08T15:58:57.973763+00:00", "trade", 10.75, 2100.0]
["2026-09-08T15:58:57.973765+00:00", "trade", 10.75, 5.0]
["2026-09-08T15:58:57.973781+00:00", "trade", 10.75, 50.0]
["2026-09-08T15:58:57.973783+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:58:57.973786+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:58:57.973844+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:57.973899+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:57.973899+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:57.973909+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:58:57.973929+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:58:57.973944+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:58:57.973946+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:58:57.973954+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:58:57.973959+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:58:57.973979+00:00", "trade", 10.75, 2800.0]
["2026-09-08T15:58:57.973982+00:00", "trade", 10.75, 600.0]
["2026-09-08T15:58:57.973986+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:58:57.973986+00:00", "trade", 10.75, 30.0]
["2026-09-08T15:58:57.974004+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:58:57.974009+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:58:57.974034+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:58:57.974050+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:58:57.974054+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:58:57.974065+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:57.974079+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:57.974084+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:57.974084+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:57.974084+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:57.974090+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:57.974090+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:57.974090+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:57.974095+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:57.974095+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:57.974100+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:57.974100+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:57.974100+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:57.974119+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:57.974119+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:57.974130+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:57.974179+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:57.974340+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:57.974340+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:57.974365+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:57.974365+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:57.974390+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:57.974405+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:57.974433+00:00", "trade", 10.75, 11.0]
["2026-09-08T15:58:57.974500+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:57.974656+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:57.974665+00:00", "trade", 10.7498, 50.0]
["2026-09-08T15:58:57.974701+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:57.974701+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:57.974728+00:00", "trade", 10.75, 53.0]
["2026-09-08T15:58:57.974901+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:57.975142+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:57.975221+00:00", "trade", 10.75, 51.0]
["2026-09-08T15:58:57.975357+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:57.975359+00:00", "trade", 10.75, 11.0]
["2026-09-08T15:58:57.975703+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:57.975899+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:57.976575+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:57.977462+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:57.977893+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:57.978014+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:58.002993+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:58.011920+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:58.046727+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:58.246872+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:58.251634+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:58.570897+00:00", "trade", 10.75, 1.0]
["2026-09-08T15:58:58.571539+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:58.571574+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:58.975505+00:00", "trade", 10.76, 50.0]
["2026-09-08T15:58:59.101778+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:59.210010+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:59.480553+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:59.481034+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:59.485710+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:59.541332+00:00", "trade", 10.7533, 5.0]
["2026-09-08T15:58:59.587507+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:59.715907+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:58:59.818220+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:59:00.000317+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:59:00.047564+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:59:00.069943+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:59:00.309011+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:59:00.350738+00:00", "trade", 10.755, 200.0]
["2026-09-08T15:59:00.351691+00:00", "trade", 10.755, 200.0]
["2026-09-08T15:59:00.357573+00:00", "trade", 10.755, 200.0]
["2026-09-08T15:59:00.376067+00:00", "trade", 10.755, 100.0]
["2026-09-08T15:59:00.380891+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:59:00.423096+00:00", "trade", 10.755, 100.0]
["2026-09-08T15:59:01.314699+00:00", "trade", 10.735, 100.0]
["2026-09-08T15:59:01.536102+00:00", "trade", 10.755, 100.0]
["2026-09-08T15:59:01.536620+00:00", "trade", 10.755, 100.0]
["2026-09-08T15:59:01.649709+00:00", "trade", 10.755, 100.0]
["2026-09-08T15:59:01.650818+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:59:01.650818+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:59:01.785389+00:00", "trade", 10.755, 100.0]
["2026-09-08T15:59:01.790197+00:00", "trade", 10.755, 700.0]
["2026-09-08T15:59:01.793742+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:59:01.794224+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:59:01.873663+00:00", "trade", 10.755, 100.0]
["2026-09-08T15:59:01.874274+00:00", "trade", 10.755, 100.0]
["2026-09-08T15:59:01.874860+00:00", "trade", 10.75, 700.0]
["2026-09-08T15:59:01.874863+00:00", "trade", 10.75, 1300.0]
["2026-09-08T15:59:01.875236+00:00", "trade", 10.75, 300.0]
["2026-09-08T15:59:01.875772+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:59:01.875812+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:59:01.875812+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:59:01.875853+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:59:01.875853+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:59:01.875858+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:59:01.876088+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:59:01.878569+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:59:01.900220+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:59:01.951362+00:00", "trade", 10.76, 75.0]
["2026-09-08T15:59:03.508163+00:00", "trade", 10.7427, 83.0]
["2026-09-08T15:59:03.725411+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:59:03.772094+00:00", "trade", 10.7515, 12.0]
["2026-09-08T15:59:03.772497+00:00", "trade", 10.7515, 1.0]
["2026-09-08T15:59:03.773069+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:59:03.773104+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:59:03.932959+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:59:03.947163+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:59:03.979214+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:59:03.997903+00:00", "trade", 10.7564, 46.0]
["2026-09-08T15:59:03.998273+00:00", "trade", 10.7564, 1.0]
["2026-09-08T15:59:03.998941+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:59:04.226576+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:59:04.530949+00:00", "trade", 10.755, 10.0]
["2026-09-08T15:59:04.531967+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:59:05.208960+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:59:05.261838+00:00", "trade", 10.75, 160.0]
["2026-09-08T15:59:05.262773+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:59:05.710152+00:00", "trade", 10.75, 1.0]
["2026-09-08T15:59:06.677213+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:59:06.906247+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:59:07.367838+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:59:07.541856+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:59:08.112379+00:00", "trade", 10.752, 1.0]
["2026-09-08T15:59:08.635128+00:00", "trade", 10.7453, 100.0]
["2026-09-08T15:59:08.778497+00:00", "trade", 10.7515, 5.0]
["2026-09-08T15:59:09.241439+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:59:09.696790+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:59:09.795705+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:59:09.833616+00:00", "trade", 10.7515, 1.0]
["2026-09-08T15:59:09.834777+00:00", "trade", 10.755, 64.0]
["2026-09-08T15:59:09.962121+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:59:10.108368+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:59:10.111666+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:59:10.114773+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:59:10.115269+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:59:10.145140+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:59:10.791872+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:59:10.794067+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:59:10.990332+00:00", "trade", 10.755, 10.0]
["2026-09-08T15:59:10.991175+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:59:10.991250+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:59:11.525309+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:59:11.525349+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:59:11.549436+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:59:11.649660+00:00", "trade", 10.755, 100.0]
["2026-09-08T15:59:11.649660+00:00", "trade", 10.755, 300.0]
["2026-09-08T15:59:11.650611+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:59:11.650893+00:00", "trade", 10.755, 100.0]
["2026-09-08T15:59:11.651849+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:59:11.698259+00:00", "trade", 10.75, 700.0]
["2026-09-08T15:59:11.698259+00:00", "trade", 10.75, 200.0]
["2026-09-08T15:59:11.698265+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:59:11.698265+00:00", "trade", 10.75, 1200.0]
["2026-09-08T15:59:11.698268+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:59:11.699202+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:59:11.699202+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:59:11.699212+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:59:11.699242+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:59:11.699342+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:59:11.699362+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:59:11.699518+00:00", "trade", 10.7521, 50.0]
["2026-09-08T15:59:11.699563+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:59:11.703517+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:59:11.703963+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:59:12.608428+00:00", "trade", 10.755, 7.0]
["2026-09-08T15:59:12.802964+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:59:12.805444+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:59:13.059592+00:00", "trade", 10.7599, 200.0]
["2026-09-08T15:59:13.060205+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:59:13.305080+00:00", "trade", 10.76, 14.0]
["2026-09-08T15:59:13.757418+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:59:13.757992+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:59:13.758057+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:59:13.758057+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:59:13.758113+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:59:13.758218+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:59:13.758353+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:59:13.763154+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:59:13.779914+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:59:13.791552+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:59:13.952449+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:59:14.183945+00:00", "trade", 10.755, 50.0]
["2026-09-08T15:59:14.693059+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:59:14.864543+00:00", "trade", 10.7506, 2.0]
["2026-09-08T15:59:14.868467+00:00", "trade", 10.75, 10.0]
["2026-09-08T15:59:14.869312+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:59:14.978676+00:00", "trade", 10.755, 100.0]
["2026-09-08T15:59:15.077211+00:00", "trade", 10.75, 25.0]
["2026-09-08T15:59:15.242594+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:59:15.336507+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:59:15.833144+00:00", "trade", 10.755, 2.0]
["2026-09-08T15:59:15.836629+00:00", "trade", 10.755, 1.0]
["2026-09-08T15:59:15.843407+00:00", "trade", 10.76, 1.0]
["2026-09-08T15:59:16.049059+00:00", "trade", 10.755, 1.0]
["2026-09-08T15:59:16.050181+00:00", "trade", 10.755, 86.0]
["2026-09-08T15:59:16.819270+00:00", "trade", 10.755, 100.0]
["2026-09-08T15:59:16.837322+00:00", "trade", 10.755, 200.0]
["2026-09-08T15:59:17.046851+00:00", "trade", 10.75, 15.0]
["2026-09-08T15:59:17.046859+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:59:17.089375+00:00", "trade", 10.755, 100.0]
["2026-09-08T15:59:17.090358+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:59:17.327943+00:00", "trade", 10.75, 27.0]
["2026-09-08T15:59:17.479322+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:59:17.558585+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:59:17.621961+00:00", "trade", 10.75, 10.0]
["2026-09-08T15:59:17.622848+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:59:17.751198+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:59:17.802344+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:59:18.362707+00:00", "trade", 10.755, 19.0]
["2026-09-08T15:59:21.424902+00:00", "trade", 10.755, 450.0]
["2026-09-08T15:59:21.438813+00:00", "trade", 10.755, 450.0]
["2026-09-08T15:59:21.648155+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:59:21.657241+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:59:21.657717+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:59:21.784523+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:59:21.785000+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:59:21.785521+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:59:21.918281+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:59:21.920506+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:59:22.049969+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:59:22.053843+00:00", "trade", 10.755, 4.0]
["2026-09-08T15:59:22.533803+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:59:22.534244+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:59:23.282487+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:59:23.283158+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:59:24.125284+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:59:24.192584+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:59:24.342986+00:00", "trade", 10.743, 11.0]
["2026-09-08T15:59:24.369187+00:00", "trade", 10.75, 1200.0]
["2026-09-08T15:59:24.369194+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:59:24.369196+00:00", "trade", 10.75, 1500.0]
["2026-09-08T15:59:24.370160+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:59:24.795943+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:59:24.796120+00:00", "trade", 10.75, 81.0]
["2026-09-08T15:59:24.796132+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:59:24.796135+00:00", "trade", 10.75, 200.0]
["2026-09-08T15:59:24.796304+00:00", "trade", 10.75, 99.0]
["2026-09-08T15:59:24.796304+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:59:24.796478+00:00", "trade", 10.755, 100.0]
["2026-09-08T15:59:24.796478+00:00", "trade", 10.755, 100.0]
["2026-09-08T15:59:24.796661+00:00", "trade", 10.75, 648.0]
["2026-09-08T15:59:24.796692+00:00", "trade", 10.75, 2375.0]
["2026-09-08T15:59:24.796743+00:00", "trade", 10.75, 268.0]
["2026-09-08T15:59:24.796774+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:59:24.796774+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:59:24.796774+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:59:24.797099+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:59:24.797140+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:59:24.797410+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:59:24.797541+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:59:24.797912+00:00", "trade", 10.7514, 53.0]
["2026-09-08T15:59:24.803455+00:00", "trade", 10.75, 900.0]
["2026-09-08T15:59:24.803515+00:00", "trade", 10.75, 10.0]
["2026-09-08T15:59:24.807917+00:00", "trade", 10.75, 400.0]
["2026-09-08T15:59:24.808542+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:59:24.809295+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:59:24.838102+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:59:24.901094+00:00", "trade", 10.7531, 99.0]
["2026-09-08T15:59:24.984064+00:00", "trade", 10.7514, 25.0]
["2026-09-08T15:59:25.053932+00:00", "trade", 10.75, 3.0]
["2026-09-08T15:59:25.759188+00:00", "trade", 10.75, 99.0]
["2026-09-08T15:59:25.880625+00:00", "trade", 10.7502, 99.0]
["2026-09-08T15:59:26.330434+00:00", "trade", 10.755, 1000.0]
["2026-09-08T15:59:27.099505+00:00", "trade", 10.755, 76.0]
["2026-09-08T15:59:28.026538+00:00", "trade", 10.7502, 400.0]
["2026-09-08T15:59:28.356875+00:00", "trade", 10.7431, 67.0]
["2026-09-08T15:59:28.425712+00:00", "trade", 10.7513, 200.0]
["2026-09-08T15:59:28.480204+00:00", "trade", 10.7515, 25.0]
["2026-09-08T15:59:30.000339+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:59:30.001112+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:59:30.001112+00:00", "trade", 10.75, 4.0]
["2026-09-08T15:59:30.001115+00:00", "trade", 10.75, 96.0]
["2026-09-08T15:59:30.001122+00:00", "trade", 10.75, 600.0]
["2026-09-08T15:59:30.001122+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:59:30.001125+00:00", "trade", 10.75, 5.0]
["2026-09-08T15:59:30.001127+00:00", "trade", 10.75, 200.0]
["2026-09-08T15:59:30.001154+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:59:30.001161+00:00", "trade", 10.75, 35.0]
["2026-09-08T15:59:30.001161+00:00", "trade", 10.75, 200.0]
["2026-09-08T15:59:30.001164+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:59:30.001164+00:00", "trade", 10.75, 2.0]
["2026-09-08T15:59:30.001167+00:00", "trade", 10.75, 10.0]
["2026-09-08T15:59:30.001167+00:00", "trade", 10.75, 10.0]
["2026-09-08T15:59:30.001175+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:59:30.001175+00:00", "trade", 10.75, 4.0]
["2026-09-08T15:59:30.001241+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:59:30.001261+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:59:30.001272+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:59:30.001277+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:59:30.001297+00:00", "quote", 10.75, 10.76]
["2026-09-08T15:59:30.001317+00:00", "trade", 10.75, 268.0]
["2026-09-08T15:59:30.001317+00:00", "trade", 10.75, 10.0]
["2026-09-08T15:59:30.001320+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:59:30.001322+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:59:30.001337+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:59:30.001362+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:59:30.001365+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:59:30.001367+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:59:30.001371+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:59:30.001371+00:00", "trade", 10.75, 200.0]
["2026-09-08T15:59:30.001377+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:59:30.001382+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:59:30.001407+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:59:30.001416+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:59:30.001416+00:00", "trade", 10.75, 400.0]
["2026-09-08T15:59:30.001437+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:59:30.001440+00:00", "trade", 10.75, 22.0]
["2026-09-08T15:59:30.001482+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:59:30.001507+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:59:30.001522+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:59:30.001524+00:00", "trade", 10.75, 1674.0]
["2026-09-08T15:59:30.001551+00:00", "trade", 10.75, 11.0]
["2026-09-08T15:59:30.001572+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:59:30.001627+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:59:30.001637+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:59:30.001642+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:59:30.001653+00:00", "trade", 10.75, 698.0]
["2026-09-08T15:59:30.001702+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:59:30.001708+00:00", "trade", 10.75, 11.0]
["2026-09-08T15:59:30.001708+00:00", "trade", 10.75, 676.0]
["2026-09-08T15:59:30.001708+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:59:30.001711+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:59:30.001723+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:59:30.001723+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:59:30.001741+00:00", "trade", 10.75, 500.0]
["2026-09-08T15:59:30.001743+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:59:30.001788+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:59:30.001858+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:59:30.001883+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:59:30.001885+00:00", "trade", 10.75, 2692.0]
["2026-09-08T15:59:30.001885+00:00", "trade", 10.75, 154.0]
["2026-09-08T15:59:30.001888+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:59:30.001889+00:00", "trade", 10.75, 2038.0]
["2026-09-08T15:59:30.001913+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:59:30.001915+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:59:30.001936+00:00", "trade", 10.75, 1400.0]
["2026-09-08T15:59:30.001953+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:59:30.001964+00:00", "quote", 10.75, 10.75]
["2026-09-08T15:59:30.001966+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:59:30.001968+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:59:30.001968+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:59:30.001968+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:59:30.001973+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:59:30.001973+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:59:30.002023+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:59:30.002023+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:59:30.002023+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:59:30.002028+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:59:30.002033+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:59:30.002068+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:59:30.002083+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:59:30.002134+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:59:30.002144+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:59:30.002174+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:59:30.002194+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:59:30.002219+00:00", "trade", 10.75, 28.0]
["2026-09-08T15:59:30.002333+00:00", "trade", 10.75, 500.0]
["2026-09-08T15:59:30.002339+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:59:30.002402+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:59:30.002480+00:00", "trade", 10.745, 100.0]
["2026-09-08T15:59:30.002690+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:59:30.002850+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:59:30.002930+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:59:30.002974+00:00", "trade", 10.745, 12300.0]
["2026-09-08T15:59:30.002974+00:00", "trade", 10.745, 1800.0]
["2026-09-08T15:59:30.002977+00:00", "trade", 10.745, 800.0]
["2026-09-08T15:59:30.003022+00:00", "trade", 10.745, 100.0]
["2026-09-08T15:59:30.003241+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:59:30.003533+00:00", "trade", 10.745, 100.0]
["2026-09-08T15:59:30.003677+00:00", "trade", 10.745, 100.0]
["2026-09-08T15:59:30.004008+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:59:30.005325+00:00", "trade", 10.7509, 50.0]
["2026-09-08T15:59:30.005888+00:00", "trade", 10.75, 61.0]
["2026-09-08T15:59:30.005957+00:00", "trade", 10.7463, 118.0]
["2026-09-08T15:59:30.006243+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:59:30.007872+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:59:30.008258+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:59:30.009009+00:00", "trade", 10.75, 3800.0]
["2026-09-08T15:59:30.009095+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:59:30.009177+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:59:30.009631+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:59:30.009677+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:59:30.012094+00:00", "trade", 10.745, 100.0]
["2026-09-08T15:59:30.015146+00:00", "trade", 10.745, 100.0]
["2026-09-08T15:59:30.015243+00:00", "trade", 10.75, 200.0]
["2026-09-08T15:59:30.015348+00:00", "trade", 10.75, 18.0]
["2026-09-08T15:59:30.015399+00:00", "trade", 10.75, 11.0]
["2026-09-08T15:59:30.015453+00:00", "trade", 10.75, 200.0]
["2026-09-08T15:59:30.015459+00:00", "trade", 10.75, 171.0]
["2026-09-08T15:59:30.015540+00:00", "trade", 10.75, 36.0]
["2026-09-08T15:59:30.015549+00:00", "trade", 10.75, 9.0]
["2026-09-08T15:59:30.015561+00:00", "trade", 10.75, 300.0]
["2026-09-08T15:59:30.015595+00:00", "trade", 10.75, 200.0]
["2026-09-08T15:59:30.015640+00:00", "trade", 10.75, 191.0]
["2026-09-08T15:59:30.016485+00:00", "trade", 10.7478, 50.0]
["2026-09-08T15:59:30.026628+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:59:30.033207+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:59:30.068767+00:00", "trade", 10.75, 157.0]
["2026-09-08T15:59:30.069212+00:00", "trade", 10.75, 409.0]
["2026-09-08T15:59:30.069507+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:59:30.069567+00:00", "trade", 10.75, 198.0]
["2026-09-08T15:59:30.069854+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:59:30.070095+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:59:30.070095+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:59:30.073493+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:59:30.073613+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:59:30.075498+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:59:30.086100+00:00", "trade", 10.745, 100.0]
["2026-09-08T15:59:30.087020+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:59:30.103464+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:59:30.106667+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:59:30.146318+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:59:30.301054+00:00", "trade", 10.75, 300.0]
["2026-09-08T15:59:30.447301+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:59:30.447857+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:59:30.494780+00:00", "trade", 10.7471, 1026.0]
["2026-09-08T15:59:30.495791+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:59:30.600309+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:59:30.604028+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:59:30.825940+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:59:30.945990+00:00", "trade", 10.745, 50.0]
["2026-09-08T15:59:30.946617+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:59:31.043576+00:00", "trade", 10.745, 300.0]
["2026-09-08T15:59:31.112140+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:59:31.150346+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:59:31.755104+00:00", "trade", 10.7482, 83.0]
["2026-09-08T15:59:32.489649+00:00", "trade", 10.75, 450.0]
["2026-09-08T15:59:33.337586+00:00", "trade", 10.745, 1000.0]
["2026-09-08T15:59:33.337589+00:00", "trade", 10.745, 1800.0]
["2026-09-08T15:59:33.338262+00:00", "trade", 10.745, 51.0]
["2026-09-08T15:59:33.338599+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:59:33.338837+00:00", "trade", 10.7473, 51.0]
["2026-09-08T15:59:33.339476+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:59:33.342289+00:00", "trade", 10.745, 1400.0]
["2026-09-08T15:59:33.344278+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:59:33.371567+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:59:33.372009+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:59:33.372485+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:59:33.393810+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:59:33.411723+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:59:33.769838+00:00", "trade", 10.747, 50.0]
["2026-09-08T15:59:33.877894+00:00", "trade", 10.745, 1.0]
["2026-09-08T15:59:33.882790+00:00", "trade", 10.745, 1.0]
["2026-09-08T15:59:33.954925+00:00", "trade", 10.7485, 73.0]
["2026-09-08T15:59:33.978901+00:00", "trade", 10.745, 1023.0]
["2026-09-08T15:59:34.616088+00:00", "trade", 10.7485, 15.0]
["2026-09-08T15:59:35.230068+00:00", "trade", 10.75, 3000.0]
["2026-09-08T15:59:36.661234+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:59:38.310261+00:00", "trade", 10.7499, 28.0]
["2026-09-08T15:59:38.639696+00:00", "trade", 10.7441, 72.0]
["2026-09-08T15:59:38.840931+00:00", "trade", 10.745, 4900.0]
["2026-09-08T15:59:38.842179+00:00", "trade", 10.7465, 71.0]
["2026-09-08T15:59:38.956186+00:00", "trade", 10.7486, 10.0]
["2026-09-08T15:59:38.957250+00:00", "trade", 10.745, 29.0]
["2026-09-08T15:59:39.009614+00:00", "trade", 10.745, 500.0]
["2026-09-08T15:59:39.119421+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:59:39.177449+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:59:40.752716+00:00", "trade", 10.7484, 10.0]
["2026-09-08T15:59:42.279864+00:00", "trade", 10.75, 150.0]
["2026-09-08T15:59:42.341913+00:00", "trade", 10.745, 20.0]
["2026-09-08T15:59:42.341925+00:00", "trade", 10.74, 20.0]
["2026-09-08T15:59:42.536833+00:00", "trade", 10.745, 22.0]
["2026-09-08T15:59:42.539609+00:00", "trade", 10.75, 35.0]
["2026-09-08T15:59:42.898668+00:00", "trade", 10.745, 3.0]
["2026-09-08T15:59:43.998690+00:00", "trade", 10.7444, 23.0]
["2026-09-08T15:59:44.629992+00:00", "trade", 10.7484, 100.0]
["2026-09-08T15:59:44.631086+00:00", "trade", 10.745, 51.0]
["2026-09-08T15:59:45.777352+00:00", "trade", 10.745, 1.0]
["2026-09-08T15:59:46.619253+00:00", "trade", 10.7447, 41.0]
["2026-09-08T15:59:46.737367+00:00", "trade", 10.7484, 1.0]
["2026-09-08T15:59:47.491141+00:00", "trade", 10.74, 3.0]
["2026-09-08T15:59:47.492232+00:00", "trade", 10.745, 20.0]
["2026-09-08T15:59:47.492836+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:59:47.493598+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:59:47.515805+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:59:47.664587+00:00", "trade", 10.7414, 1.0]
["2026-09-08T15:59:47.683592+00:00", "trade", 10.7499, 500.0]
["2026-09-08T15:59:49.042767+00:00", "trade", 10.745, 2800.0]
["2026-09-08T15:59:49.043434+00:00", "trade", 10.745, 480.0]
["2026-09-08T15:59:49.043470+00:00", "trade", 10.745, 14.0]
["2026-09-08T15:59:49.045023+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:59:49.092195+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:59:49.247442+00:00", "trade", 10.745, 3.0]
["2026-09-08T15:59:49.476168+00:00", "trade", 10.75, 37.0]
["2026-09-08T15:59:49.498210+00:00", "trade", 10.75, 1.0]
["2026-09-08T15:59:50.059748+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:59:50.269341+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:59:50.578722+00:00", "trade", 10.7401, 20.0]
["2026-09-08T15:59:50.833642+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:59:50.945878+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:59:50.955962+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:59:51.776858+00:00", "trade", 10.7498, 100.0]
["2026-09-08T15:59:51.912514+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:59:52.302882+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:59:52.659885+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:59:52.661118+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:59:52.667653+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:59:53.023226+00:00", "trade", 10.745, 400.0]
["2026-09-08T15:59:53.023310+00:00", "trade", 10.745, 182.0]
["2026-09-08T15:59:53.023754+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:59:53.086137+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:59:53.089415+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:59:53.137509+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:59:54.118036+00:00", "trade", 10.745, 4900.0]
["2026-09-08T15:59:54.957422+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:59:55.015520+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:59:55.518219+00:00", "trade", 10.75, 362.0]
["2026-09-08T15:59:55.658749+00:00", "trade", 10.7476, 65.0]
["2026-09-08T15:59:55.658767+00:00", "trade", 10.7476, 1.0]
["2026-09-08T15:59:56.180738+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:59:56.472296+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:59:57.033886+00:00", "trade", 10.7401, 10.0]
["2026-09-08T15:59:57.204184+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:59:57.353003+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:59:58.300389+00:00", "trade", 10.745, 2800.0]
["2026-09-08T15:59:58.301027+00:00", "trade", 10.75, 540.0]
["2026-09-08T15:59:58.301787+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:59:58.302072+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:59:58.302072+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:59:58.360000+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:59:58.762921+00:00", "trade", 10.74, 10.0]
["2026-09-08T15:59:59.026267+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:59:59.071039+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:59:59.411106+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:59:59.411108+00:00", "trade", 10.75, 200.0]
["2026-09-08T15:59:59.411542+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:59:59.411713+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:59:59.411908+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:59:59.413682+00:00", "trade", 10.75, 10.0]
["2026-09-08T15:59:59.413838+00:00", "trade", 10.75, 1000.0]
["2026-09-08T15:59:59.414235+00:00", "trade", 10.749, 8926.0]
["2026-09-08T15:59:59.414269+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:59:59.414295+00:00", "trade", 10.749, 300.0]
["2026-09-08T15:59:59.415480+00:00", "trade", 10.7471, 72.0]
["2026-09-08T15:59:59.415833+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:59:59.416830+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:59:59.419792+00:00", "trade", 10.75, 574.0]
["2026-09-08T15:59:59.420382+00:00", "trade", 10.745, 400.0]
["2026-09-08T15:59:59.420394+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:59:59.420424+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:59:59.420424+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:59:59.420875+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:59:59.420995+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:59:59.421431+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:59:59.426889+00:00", "trade", 10.75, 100.0]
["2026-09-08T15:59:59.445037+00:00", "trade", 10.745, 500.0]
["2026-09-08T15:59:59.445176+00:00", "trade", 10.745, 500.0]
["2026-09-08T15:59:59.445603+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:59:59.473022+00:00", "trade", 10.745, 200.0]
["2026-09-08T15:59:59.474051+00:00", "quote", 10.74, 10.75]
["2026-09-08T15:59:59.619479+00:00", "trade", 10.745, 1028.0]
["2026-09-08T15:59:59.619506+00:00", "trade", 10.74, 1028.0]
["2026-09-08T16:00:00.000356+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:00:00.012714+00:00", "trade", 10.75, 300.0]
["2026-09-08T16:00:00.012714+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:00:00.012831+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:00:00.013092+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:00:00.013287+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:00:00.013317+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:00:00.013372+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:00:00.013402+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:00:00.013628+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:00:00.013628+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:00:00.013673+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:00:00.013673+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:00:00.013688+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:00:00.013688+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:00:00.013693+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:00:00.013724+00:00", "trade", 10.7468, 47.0]
["2026-09-08T16:00:00.013738+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:00:00.014089+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:00:00.014166+00:00", "trade", 10.75, 1.0]
["2026-09-08T16:00:00.014570+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:00:00.026492+00:00", "trade", 10.75, 400.0]
["2026-09-08T16:00:00.027426+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:00:00.027426+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:00:00.027791+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:00:00.028112+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:00:00.029911+00:00", "trade", 10.75, 400.0]
["2026-09-08T16:00:00.030458+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:00:00.030468+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:00:00.030553+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:00:00.030633+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:00:00.030914+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:00:00.030944+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:00:00.035724+00:00", "trade", 10.75, 400.0]
["2026-09-08T16:00:00.037675+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:00:00.041134+00:00", "trade", 10.745, 50.0]
["2026-09-08T16:00:00.051521+00:00", "trade", 10.75, 398.0]
["2026-09-08T16:00:00.085757+00:00", "trade", 10.75, 1200.0]
["2026-09-08T16:00:00.086666+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:00:00.086671+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:00:00.086721+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:00:00.087162+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:00:00.112076+00:00", "trade", 10.75, 402.0]
["2026-09-08T16:00:00.112079+00:00", "trade", 10.75, 300.0]
["2026-09-08T16:00:00.112079+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:00:00.112085+00:00", "trade", 10.75, 398.0]
["2026-09-08T16:00:00.113074+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:00:00.113465+00:00", "trade", 10.75, 11.0]
["2026-09-08T16:00:00.117371+00:00", "trade", 10.75, 10.0]
["2026-09-08T16:00:00.132721+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:00:00.132723+00:00", "trade", 10.75, 192.0]
["2026-09-08T16:00:00.135788+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:00:00.144619+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:00:00.148865+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:00:00.148868+00:00", "trade", 10.75, 800.0]
["2026-09-08T16:00:00.148868+00:00", "trade", 10.75, 300.0]
["2026-09-08T16:00:00.148946+00:00", "trade", 10.75, 2308.0]
["2026-09-08T16:00:00.148949+00:00", "trade", 10.75, 225.0]
["2026-09-08T16:00:00.148949+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:00:00.148952+00:00", "trade", 10.75, 800.0]
["2026-09-08T16:00:00.148955+00:00", "trade", 10.75, 2.0]
["2026-09-08T16:00:00.149074+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:00:00.149170+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:00:00.149170+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:00:00.149175+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:00:00.149175+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:00:00.149180+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:00:00.149220+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:00:00.149385+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:00:00.149403+00:00", "trade", 10.75, 300.0]
["2026-09-08T16:00:00.149406+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:00:00.149475+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:00:00.149495+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:00:00.149572+00:00", "trade", 10.75, 183.0]
["2026-09-08T16:00:00.149572+00:00", "trade", 10.75, 200.0]
["2026-09-08T16:00:00.149575+00:00", "trade", 10.75, 122.0]
["2026-09-08T16:00:00.149586+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:00:00.149591+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:00:00.149606+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:00:00.149606+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:00:00.149606+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:00:00.149611+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:00:00.149611+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:00:00.149611+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:00:00.149616+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:00:00.149616+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:00:00.149636+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:00:00.149656+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:00:00.149706+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:00.149706+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:00.149731+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:00.149741+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:00.149786+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:00.149801+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:00.149801+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:00.149871+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:00.149891+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:00.150062+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:00.150077+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:00.150213+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:00.150213+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:00.150213+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:00.150213+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:00.150252+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:00.150342+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:00.150408+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:00.150438+00:00", "trade", 10.755, 4232.0]
["2026-09-08T16:00:00.150441+00:00", "trade", 10.755, 2837.0]
["2026-09-08T16:00:00.150910+00:00", "trade", 10.755, 163.0]
["2026-09-08T16:00:00.150910+00:00", "trade", 10.755, 1980.0]
["2026-09-08T16:00:00.150929+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:00.151149+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:00.151445+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:00.151596+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:00.151689+00:00", "trade", 10.7499, 57.0]
["2026-09-08T16:00:00.151791+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:00.152067+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:00.152773+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:00.154096+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:00.155234+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:00.155944+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:00:00.156547+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:00.156547+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:00.156993+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:00.157023+00:00", "trade", 10.755, 4900.0]
["2026-09-08T16:00:00.157216+00:00", "trade", 10.755, 2800.0]
["2026-09-08T16:00:00.159108+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:00.164610+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:00:00.165228+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:00.165228+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:00.165395+00:00", "trade", 10.755, 4900.0]
["2026-09-08T16:00:00.165834+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:00.165834+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:00.166637+00:00", "trade", 10.7551, 53.0]
["2026-09-08T16:00:00.168363+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:00:00.176029+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:00:00.176194+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:00:00.176640+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:00.176720+00:00", "trade", 10.755, 4900.0]
["2026-09-08T16:00:00.176840+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:00.178768+00:00", "trade", 10.76, 600.0]
["2026-09-08T16:00:00.178771+00:00", "trade", 10.76, 600.0]
["2026-09-08T16:00:00.182825+00:00", "trade", 10.755, 4900.0]
["2026-09-08T16:00:00.208001+00:00", "trade", 10.755, 406.0]
["2026-09-08T16:00:00.240228+00:00", "trade", 10.755, 4900.0]
["2026-09-08T16:00:00.241473+00:00", "trade", 10.7554, 50.0]
["2026-09-08T16:00:00.246050+00:00", "trade", 10.758, 100.0]
["2026-09-08T16:00:00.252711+00:00", "trade", 10.75, 1.0]
["2026-09-08T16:00:00.283895+00:00", "trade", 10.755, 12300.0]
["2026-09-08T16:00:00.285137+00:00", "trade", 10.7543, 61.0]
["2026-09-08T16:00:00.285179+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:00:00.288724+00:00", "trade", 10.755, 4000.0]
["2026-09-08T16:00:00.289903+00:00", "trade", 10.758, 200.0]
["2026-09-08T16:00:00.289966+00:00", "trade", 10.755, 50.0]
["2026-09-08T16:00:00.402367+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:00:00.804516+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:00.816003+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:00:01.061139+00:00", "trade", 10.76, 3.0]
["2026-09-08T16:00:01.062086+00:00", "trade", 10.755, 400.0]
["2026-09-08T16:00:01.084147+00:00", "trade", 10.755, 300.0]
["2026-09-08T16:00:01.118055+00:00", "trade", 10.746, 108.0]
["2026-09-08T16:00:01.759557+00:00", "trade", 10.755, 1760.0]
["2026-09-08T16:00:01.759680+00:00", "trade", 10.755, 400.0]
["2026-09-08T16:00:01.766482+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:00:02.026582+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:00:02.325129+00:00", "trade", 10.755, 5.0]
["2026-09-08T16:00:02.372569+00:00", "trade", 10.7383, 100.0]
["2026-09-08T16:00:02.692021+00:00", "trade", 10.7534, 200.0]
["2026-09-08T16:00:02.887711+00:00", "trade", 10.755, 600.0]
["2026-09-08T16:00:04.032491+00:00", "trade", 10.755, 10.0]
["2026-09-08T16:00:04.069547+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:04.069983+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:04.087194+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:04.492702+00:00", "trade", 10.7383, 100.0]
["2026-09-08T16:00:04.635583+00:00", "trade", 10.755, 9000.0]
["2026-09-08T16:00:04.642406+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:00:05.274823+00:00", "trade", 10.7588, 1.0]
["2026-09-08T16:00:05.829253+00:00", "trade", 10.755, 10.0]
["2026-09-08T16:00:06.072275+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:06.072756+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:06.205357+00:00", "trade", 10.7535, 6.0]
["2026-09-08T16:00:06.395002+00:00", "trade", 10.7587, 300.0]
["2026-09-08T16:00:06.412525+00:00", "trade", 10.75, 5.0]
["2026-09-08T16:00:06.464917+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:06.465403+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:06.535694+00:00", "trade", 10.7484, 100.0]
["2026-09-08T16:00:06.580441+00:00", "trade", 10.755, 9000.0]
["2026-09-08T16:00:06.581689+00:00", "trade", 10.7551, 68.0]
["2026-09-08T16:00:06.585688+00:00", "trade", 10.7593, 100.0]
["2026-09-08T16:00:06.750031+00:00", "trade", 10.76, 1.0]
["2026-09-08T16:00:09.277292+00:00", "trade", 10.755, 10.0]
["2026-09-08T16:00:09.560995+00:00", "trade", 10.755, 9000.0]
["2026-09-08T16:00:09.566119+00:00", "trade", 10.758, 100.0]
["2026-09-08T16:00:09.574202+00:00", "trade", 10.7462, 100.0]
["2026-09-08T16:00:09.891161+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:09.891181+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:09.900934+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:09.912857+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:10.144044+00:00", "trade", 10.75, 1.0]
["2026-09-08T16:00:10.332645+00:00", "trade", 10.75, 1.0]
["2026-09-08T16:00:11.033821+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:00:12.113707+00:00", "trade", 10.76, 20.0]
["2026-09-08T16:00:12.583342+00:00", "trade", 10.75, 90.0]
["2026-09-08T16:00:12.807377+00:00", "trade", 10.7584, 93.0]
["2026-09-08T16:00:12.807747+00:00", "trade", 10.7584, 1.0]
["2026-09-08T16:00:14.016438+00:00", "trade", 10.7462, 100.0]
["2026-09-08T16:00:14.875425+00:00", "trade", 10.7512, 2.0]
["2026-09-08T16:00:14.998939+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:14.999380+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:15.021718+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:15.373699+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:15.373699+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:15.375644+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:15.377799+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:15.474393+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:15.925079+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:15.927560+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:16.030484+00:00", "trade", 10.7599, 100.0]
["2026-09-08T16:00:16.032434+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:16.033937+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:16.054747+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:16.827443+00:00", "trade", 10.755, 9000.0]
["2026-09-08T16:00:16.828700+00:00", "trade", 10.7551, 56.0]
["2026-09-08T16:00:16.989188+00:00", "trade", 10.75, 2.0]
["2026-09-08T16:00:17.104579+00:00", "trade", 10.76, 9000.0]
["2026-09-08T16:00:17.105820+00:00", "trade", 10.7559, 54.0]
["2026-09-08T16:00:17.147969+00:00", "trade", 10.76, 200.0]
["2026-09-08T16:00:18.002269+00:00", "trade", 10.76, 6.0]
["2026-09-08T16:00:18.002274+00:00", "trade", 10.76, 600.0]
["2026-09-08T16:00:18.002274+00:00", "trade", 10.76, 1366.0]
["2026-09-08T16:00:18.002277+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:00:18.002280+00:00", "trade", 10.76, 200.0]
["2026-09-08T16:00:18.002280+00:00", "trade", 10.76, 3000.0]
["2026-09-08T16:00:18.002283+00:00", "trade", 10.76, 20.0]
["2026-09-08T16:00:18.002283+00:00", "trade", 10.76, 195.0]
["2026-09-08T16:00:18.002295+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:00:18.002298+00:00", "trade", 10.76, 1400.0]
["2026-09-08T16:00:18.002304+00:00", "trade", 10.76, 200.0]
["2026-09-08T16:00:18.002308+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:18.002309+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:00:18.002309+00:00", "trade", 10.76, 247.0]
["2026-09-08T16:00:18.002310+00:00", "trade", 10.76, 700.0]
["2026-09-08T16:00:18.002314+00:00", "trade", 10.76, 50.0]
["2026-09-08T16:00:18.002314+00:00", "trade", 10.76, 200.0]
["2026-09-08T16:00:18.002319+00:00", "trade", 10.76, 200.0]
["2026-09-08T16:00:18.002319+00:00", "trade", 10.76, 700.0]
["2026-09-08T16:00:18.002322+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:00:18.002325+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:00:18.002325+00:00", "trade", 10.76, 9800.0]
["2026-09-08T16:00:18.002329+00:00", "trade", 10.76, 121.0]
["2026-09-08T16:00:18.002329+00:00", "trade", 10.76, 1500.0]
["2026-09-08T16:00:18.002332+00:00", "trade", 10.76, 127.0]
["2026-09-08T16:00:18.002337+00:00", "trade", 10.76, 65.0]
["2026-09-08T16:00:18.002337+00:00", "trade", 10.76, 1900.0]
["2026-09-08T16:00:18.002337+00:00", "trade", 10.76, 582.0]
["2026-09-08T16:00:18.002470+00:00", "trade", 10.76, 1831.0]
["2026-09-08T16:00:18.002544+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:00:18.002554+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:00:18.002614+00:00", "trade", 10.76, 2669.0]
["2026-09-08T16:00:18.002704+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:00:18.002714+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:00:18.002714+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:00:18.002714+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:00:18.002719+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:00:18.002719+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:00:18.002759+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:00:18.002815+00:00", "trade", 10.76, 1600.0]
["2026-09-08T16:00:18.002863+00:00", "trade", 10.76, 1.0]
["2026-09-08T16:00:18.002869+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:00:18.002870+00:00", "trade", 10.76, 500.0]
["2026-09-08T16:00:18.002872+00:00", "trade", 10.76, 2036.0]
["2026-09-08T16:00:18.002884+00:00", "trade", 10.76, 2669.0]
["2026-09-08T16:00:18.002899+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:00:18.002899+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:00:18.002902+00:00", "trade", 10.76, 1036.0]
["2026-09-08T16:00:18.002917+00:00", "trade", 10.76, 1.0]
["2026-09-08T16:00:18.002923+00:00", "trade", 10.76, 300.0]
["2026-09-08T16:00:18.002923+00:00", "trade", 10.76, 88.0]
["2026-09-08T16:00:18.002925+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:00:18.002925+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:00:18.002945+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:00:18.002948+00:00", "trade", 10.76, 988.0]
["2026-09-08T16:00:18.002960+00:00", "trade", 10.76, 1831.0]
["2026-09-08T16:00:18.002969+00:00", "trade", 10.76, 4.0]
["2026-09-08T16:00:18.002978+00:00", "trade", 10.76, 412.0]
["2026-09-08T16:00:18.002980+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:18.002990+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:18.002995+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:18.002995+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:18.003000+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:18.003000+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:18.003000+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:18.003000+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:18.003000+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:18.003005+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:18.003005+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:18.003005+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:18.003005+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:18.003010+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:18.003010+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:18.003010+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:18.003015+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:18.003035+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:18.003050+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:18.003115+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:18.003120+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:18.003191+00:00", "trade", 10.76, 1.0]
["2026-09-08T16:00:18.003235+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:18.003260+00:00", "trade", 10.76, 33.0]
["2026-09-08T16:00:18.003320+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:00:18.003356+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:18.003384+00:00", "trade", 10.76, 10.0]
["2026-09-08T16:00:18.003466+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:18.003511+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:18.003586+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:18.003591+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:18.003591+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:18.003597+00:00", "trade", 10.76, 50.0]
["2026-09-08T16:00:18.003631+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:18.003711+00:00", "trade", 10.76, 54.0]
["2026-09-08T16:00:18.003711+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:18.003952+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:18.004032+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:18.004152+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:18.004253+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:18.004273+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:18.004593+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:18.005075+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:18.005098+00:00", "trade", 10.76, 1600.0]
["2026-09-08T16:00:18.005444+00:00", "trade", 10.76, 2375.0]
["2026-09-08T16:00:18.006685+00:00", "trade", 10.76, 55.0]
["2026-09-08T16:00:18.007515+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:18.007997+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:18.008032+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:18.010171+00:00", "trade", 10.76, 9.0]
["2026-09-08T16:00:18.011680+00:00", "trade", 10.765, 976.0]
["2026-09-08T16:00:18.014011+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:00:18.025865+00:00", "trade", 10.76, 1.0]
["2026-09-08T16:00:18.041040+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:18.095225+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:00:18.120659+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:00:18.120662+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:00:18.120698+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:00:18.120698+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:00:18.120728+00:00", "trade", 10.765, 200.0]
["2026-09-08T16:00:18.120731+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:00:18.120752+00:00", "trade", 10.76, 300.0]
["2026-09-08T16:00:18.120755+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:00:18.120758+00:00", "trade", 10.76, 288.0]
["2026-09-08T16:00:18.121351+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:18.121351+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:18.121356+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:18.121391+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:18.121631+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:18.131064+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:00:18.163210+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:18.261854+00:00", "trade", 10.7664, 300.0]
["2026-09-08T16:00:18.281250+00:00", "trade", 10.765, 500.0]
["2026-09-08T16:00:18.436905+00:00", "trade", 10.765, 29.0]
["2026-09-08T16:00:19.179522+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:00:19.552054+00:00", "trade", 10.76, 9.0]
["2026-09-08T16:00:19.552054+00:00", "trade", 10.76, 25.0]
["2026-09-08T16:00:19.552531+00:00", "trade", 10.77, 3.0]
["2026-09-08T16:00:19.552577+00:00", "trade", 10.77, 30.0]
["2026-09-08T16:00:19.552656+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:19.552661+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:19.552696+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:19.552856+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:19.552961+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:19.552962+00:00", "trade", 10.76, 1800.0]
["2026-09-08T16:00:19.553004+00:00", "trade", 10.76, 50.0]
["2026-09-08T16:00:19.553004+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:00:19.553118+00:00", "trade", 10.76, 400.0]
["2026-09-08T16:00:19.553137+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:19.553167+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:19.553172+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:19.553223+00:00", "trade", 10.76, 600.0]
["2026-09-08T16:00:19.553538+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:19.553538+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:19.553618+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:19.555698+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:19.557998+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:00:19.558029+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:00:19.558531+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:00:19.563862+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:19.572533+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:19.578763+00:00", "trade", 10.765, 700.0]
["2026-09-08T16:00:19.579665+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:19.682900+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:19.775771+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:19.775841+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:19.814423+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:19.892188+00:00", "trade", 10.7699, 50.0]
["2026-09-08T16:00:19.892769+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:20.056950+00:00", "trade", 10.765, 9000.0]
["2026-09-08T16:00:20.058198+00:00", "trade", 10.7639, 50.0]
["2026-09-08T16:00:20.058468+00:00", "trade", 10.77, 1000.0]
["2026-09-08T16:00:20.058598+00:00", "trade", 10.77, 10.0]
["2026-09-08T16:00:20.058610+00:00", "trade", 10.77, 600.0]
["2026-09-08T16:00:20.058760+00:00", "trade", 10.77, 300.0]
["2026-09-08T16:00:20.058775+00:00", "trade", 10.77, 400.0]
["2026-09-08T16:00:20.058889+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:00:20.058979+00:00", "trade", 10.77, 147.0]
["2026-09-08T16:00:20.058986+00:00", "trade", 10.77, 1.0]
["2026-09-08T16:00:20.058989+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:20.059226+00:00", "trade", 10.77, 50.0]
["2026-09-08T16:00:20.082132+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:00:20.359922+00:00", "trade", 10.765, 9000.0]
["2026-09-08T16:00:20.368279+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:00:20.569845+00:00", "trade", 10.7617, 75.0]
["2026-09-08T16:00:21.171836+00:00", "trade", 10.765, 8.0]
["2026-09-08T16:00:21.230975+00:00", "trade", 10.765, 9000.0]
["2026-09-08T16:00:21.232219+00:00", "trade", 10.7656, 63.0]
["2026-09-08T16:00:21.238676+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:00:21.447943+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:21.606068+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:21.808629+00:00", "trade", 10.765, 50.0]
["2026-09-08T16:00:21.813813+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:00:21.813861+00:00", "trade", 10.77, 84.0]
["2026-09-08T16:00:21.813870+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:00:21.813882+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:21.813891+00:00", "trade", 10.765, 84.0]
["2026-09-08T16:00:21.814383+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:21.814874+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:21.865533+00:00", "trade", 10.765, 1.0]
["2026-09-08T16:00:21.990308+00:00", "trade", 10.7614, 10.0]
["2026-09-08T16:00:22.165697+00:00", "trade", 10.765, 274.0]
["2026-09-08T16:00:22.170274+00:00", "trade", 10.765, 373.0]
["2026-09-08T16:00:22.220556+00:00", "trade", 10.765, 9000.0]
["2026-09-08T16:00:22.225942+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:00:22.927334+00:00", "trade", 10.77, 5.0]
["2026-09-08T16:00:23.112508+00:00", "trade", 10.765, 9000.0]
["2026-09-08T16:00:23.113753+00:00", "trade", 10.765, 58.0]
["2026-09-08T16:00:23.142648+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:00:23.540088+00:00", "trade", 10.765, 2780.0]
["2026-09-08T16:00:23.783242+00:00", "trade", 10.7669, 2.0]
["2026-09-08T16:00:23.820474+00:00", "trade", 10.77, 1.0]
["2026-09-08T16:00:23.821676+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:23.822007+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:23.822423+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:23.857639+00:00", "trade", 10.7615, 204.0]
["2026-09-08T16:00:23.858009+00:00", "trade", 10.7615, 1.0]
["2026-09-08T16:00:24.032279+00:00", "trade", 10.77, 1.0]
["2026-09-08T16:00:24.053036+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:24.458601+00:00", "trade", 10.77, 1.0]
["2026-09-08T16:00:24.512423+00:00", "trade", 10.7535, 400.0]
["2026-09-08T16:00:24.518759+00:00", "trade", 10.7535, 100.0]
["2026-09-08T16:00:24.973427+00:00", "trade", 10.76, 1.0]
["2026-09-08T16:00:24.973481+00:00", "trade", 10.76, 25.0]
["2026-09-08T16:00:26.662179+00:00", "trade", 10.7623, 1.0]
["2026-09-08T16:00:26.712979+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:26.749797+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:27.051050+00:00", "trade", 10.7699, 50.0]
["2026-09-08T16:00:27.072082+00:00", "trade", 10.7603, 59.0]
["2026-09-08T16:00:27.432645+00:00", "trade", 10.7686, 10.0]
["2026-09-08T16:00:27.819589+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:00:27.820545+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:27.956348+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:27.956503+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:28.009502+00:00", "trade", 10.765, 9.0]
["2026-09-08T16:00:28.013856+00:00", "trade", 10.765, 11.0]
["2026-09-08T16:00:28.609809+00:00", "trade", 10.748, 43.0]
["2026-09-08T16:00:28.841894+00:00", "trade", 10.76, 10.0]
["2026-09-08T16:00:29.531900+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:29.532502+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:29.532938+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:29.707357+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:29.717321+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:29.965796+00:00", "trade", 10.7679, 3.0]
["2026-09-08T16:00:30.000388+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:30.150799+00:00", "trade", 10.7679, 2.0]
["2026-09-08T16:00:30.168454+00:00", "trade", 10.765, 20.0]
["2026-09-08T16:00:30.278584+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:30.278664+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:30.287097+00:00", "trade", 10.765, 20.0]
["2026-09-08T16:00:30.309312+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:30.535755+00:00", "trade", 10.7496, 92.0]
["2026-09-08T16:00:30.541990+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:30.566966+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:00:30.568392+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:30.585307+00:00", "trade", 10.765, 86.0]
["2026-09-08T16:00:30.586365+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:30.595246+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:30.623138+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:30.885961+00:00", "trade", 10.765, 3778.0]
["2026-09-08T16:00:30.886021+00:00", "trade", 10.765, 1300.0]
["2026-09-08T16:00:30.910893+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:00:31.589633+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:31.750475+00:00", "trade", 10.7504, 94.0]
["2026-09-08T16:00:31.819725+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:31.979520+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:32.199166+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:32.201162+00:00", "trade", 10.7679, 1.0]
["2026-09-08T16:00:32.202158+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:32.293596+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:32.409355+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:32.666877+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:32.800044+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:32.975110+00:00", "trade", 10.765, 1.0]
["2026-09-08T16:00:32.975168+00:00", "trade", 10.765, 99.0]
["2026-09-08T16:00:32.975270+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:00:32.975766+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:00:32.975863+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:00:32.975880+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:00:32.976102+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:32.976102+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:32.976452+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:00:32.976578+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:32.976618+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:32.992627+00:00", "trade", 10.765, 10.0]
["2026-09-08T16:00:32.993217+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:32.999868+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:33.025020+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:00:33.025599+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:33.290999+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:00:33.291113+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:00:33.622651+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:00:33.955511+00:00", "trade", 10.7572, 83.0]
["2026-09-08T16:00:34.447414+00:00", "trade", 10.765, 1000.0]
["2026-09-08T16:00:34.487691+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:00:34.487733+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:00:34.975396+00:00", "trade", 10.765, 500.0]
["2026-09-08T16:00:35.549986+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:00:35.873113+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:35.873695+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:35.926460+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:36.158144+00:00", "trade", 10.7602, 1.0]
["2026-09-08T16:00:37.028297+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:37.990842+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:00:38.017079+00:00", "trade", 10.765, 6.0]
["2026-09-08T16:00:38.337908+00:00", "trade", 10.7605, 144.0]
["2026-09-08T16:00:38.803294+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:00:38.803875+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:38.803875+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:39.644364+00:00", "trade", 10.7616, 30.0]
["2026-09-08T16:00:39.644728+00:00", "trade", 10.7616, 1.0]
["2026-09-08T16:00:39.678120+00:00", "trade", 10.76, 99.0]
["2026-09-08T16:00:39.730095+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:39.801232+00:00", "trade", 10.7601, 99.0]
["2026-09-08T16:00:39.893948+00:00", "trade", 10.77, 1.0]
["2026-09-08T16:00:40.107431+00:00", "trade", 10.765, 1.0]
["2026-09-08T16:00:40.130481+00:00", "trade", 10.765, 1.0]
["2026-09-08T16:00:40.679928+00:00", "trade", 10.77, 1.0]
["2026-09-08T16:00:40.679955+00:00", "trade", 10.765, 1.0]
["2026-09-08T16:00:41.356904+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:41.356965+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:41.408884+00:00", "trade", 10.7494, 10.0]
["2026-09-08T16:00:41.812253+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:00:41.812797+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:41.812812+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:41.813253+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:41.813279+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:41.813790+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:41.846337+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:41.872314+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:42.060941+00:00", "trade", 10.7669, 2.0]
["2026-09-08T16:00:42.444698+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:42.445094+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:42.498196+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:42.710645+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:42.774567+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:42.775244+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:43.219551+00:00", "trade", 10.765, 900.0]
["2026-09-08T16:00:44.076630+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:44.315844+00:00", "trade", 10.765, 10.0]
["2026-09-08T16:00:44.771613+00:00", "trade", 10.7699, 5.0]
["2026-09-08T16:00:44.818472+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:44.818472+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:45.210398+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:45.265774+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:45.266216+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:45.318441+00:00", "trade", 10.76, 99.0]
["2026-09-08T16:00:45.320429+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:45.364644+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:45.436020+00:00", "trade", 10.7601, 99.0]
["2026-09-08T16:00:45.612816+00:00", "trade", 10.76, 2000.0]
["2026-09-08T16:00:45.613445+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:46.520844+00:00", "trade", 10.7494, 16.0]
["2026-09-08T16:00:46.794526+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:47.004937+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:00:47.229609+00:00", "trade", 10.76, 99.0]
["2026-09-08T16:00:47.305597+00:00", "trade", 10.7601, 99.0]
["2026-09-08T16:00:47.550114+00:00", "trade", 10.76, 35.0]
["2026-09-08T16:00:47.690325+00:00", "trade", 10.765, 1.0]
["2026-09-08T16:00:47.694258+00:00", "trade", 10.77, 1.0]
["2026-09-08T16:00:48.026632+00:00", "trade", 10.76, 2700.0]
["2026-09-08T16:00:48.026632+00:00", "trade", 10.76, 1320.0]
["2026-09-08T16:00:48.026636+00:00", "trade", 10.76, 120.0]
["2026-09-08T16:00:48.026636+00:00", "trade", 10.76, 376.0]
["2026-09-08T16:00:48.026641+00:00", "trade", 10.76, 3006.0]
["2026-09-08T16:00:48.026641+00:00", "trade", 10.76, 300.0]
["2026-09-08T16:00:48.026641+00:00", "trade", 10.76, 4800.0]
["2026-09-08T16:00:48.026641+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:00:48.026644+00:00", "trade", 10.76, 300.0]
["2026-09-08T16:00:48.026644+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:00:48.026647+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:00:48.026647+00:00", "trade", 10.76, 3.0]
["2026-09-08T16:00:48.026650+00:00", "trade", 10.76, 99.0]
["2026-09-08T16:00:48.026689+00:00", "trade", 10.76, 194.0]
["2026-09-08T16:00:48.026692+00:00", "trade", 10.76, 500.0]
["2026-09-08T16:00:48.026695+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:00:48.026695+00:00", "trade", 10.76, 600.0]
["2026-09-08T16:00:48.026698+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:00:48.026716+00:00", "trade", 10.76, 1666.0]
["2026-09-08T16:00:48.026719+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:00:48.026722+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:00:48.026807+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:00:48.026836+00:00", "trade", 10.76, 1870.0]
["2026-09-08T16:00:48.026838+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:00:48.026842+00:00", "trade", 10.76, 532.0]
["2026-09-08T16:00:48.026842+00:00", "trade", 10.76, 300.0]
["2026-09-08T16:00:48.026848+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:00:48.026848+00:00", "trade", 10.76, 7800.0]
["2026-09-08T16:00:48.026848+00:00", "trade", 10.76, 700.0]
["2026-09-08T16:00:48.026852+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:00:48.026852+00:00", "trade", 10.76, 3200.0]
["2026-09-08T16:00:48.026857+00:00", "trade", 10.76, 1.0]
["2026-09-08T16:00:48.026857+00:00", "trade", 10.76, 400.0]
["2026-09-08T16:00:48.026861+00:00", "trade", 10.76, 40.0]
["2026-09-08T16:00:48.026861+00:00", "trade", 10.76, 6100.0]
["2026-09-08T16:00:48.026863+00:00", "trade", 10.76, 1.0]
["2026-09-08T16:00:48.026863+00:00", "trade", 10.76, 1500.0]
["2026-09-08T16:00:48.026867+00:00", "trade", 10.76, 300.0]
["2026-09-08T16:00:48.026867+00:00", "trade", 10.76, 558.0]
["2026-09-08T16:00:48.026872+00:00", "trade", 10.76, 55.0]
["2026-09-08T16:00:48.026882+00:00", "trade", 10.76, 3481.0]
["2026-09-08T16:00:48.026882+00:00", "trade", 10.76, 3419.0]
["2026-09-08T16:00:48.026882+00:00", "trade", 10.76, 433.0]
["2026-09-08T16:00:48.026882+00:00", "trade", 10.76, 717.0]
["2026-09-08T16:00:48.026882+00:00", "trade", 10.76, 1100.0]
["2026-09-08T16:00:48.026920+00:00", "trade", 10.76, 45.0]
["2026-09-08T16:00:48.026963+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:00:48.026968+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:00:48.026973+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:00:48.026978+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:00:48.026984+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:00:48.026984+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:00:48.026984+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:00:48.026984+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:00:48.026988+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:00:48.026988+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:00:48.026993+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:00:48.027004+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:00:48.027024+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:00:48.027035+00:00", "trade", 10.76, 390.0]
["2026-09-08T16:00:48.027038+00:00", "trade", 10.76, 310.0]
["2026-09-08T16:00:48.027041+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:00:48.027089+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:00:48.027124+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:00:48.027129+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:00:48.027134+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:00:48.027139+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:00:48.027149+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:00:48.027149+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:00:48.027174+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:00:48.027199+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:00:48.027204+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:00:48.027229+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:48.027279+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:48.027279+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:48.027339+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:48.027389+00:00", "trade", 10.75, 98.0]
["2026-09-08T16:00:48.027389+00:00", "trade", 10.75, 900.0]
["2026-09-08T16:00:48.027409+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:48.027425+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:48.027445+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:48.027465+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:48.027550+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:48.027580+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:48.027580+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:48.027585+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:48.027710+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:48.027710+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:48.027760+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:48.027825+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:00:48.027871+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:48.027880+00:00", "trade", 10.7637, 51.0]
["2026-09-08T16:00:48.027911+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:48.027936+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:48.027949+00:00", "trade", 10.7618, 55.0]
["2026-09-08T16:00:48.027991+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:48.028012+00:00", "trade", 10.76, 51.0]
["2026-09-08T16:00:48.028031+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:48.028069+00:00", "trade", 10.76, 50.0]
["2026-09-08T16:00:48.028071+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:48.028111+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:48.028120+00:00", "trade", 10.76, 50.0]
["2026-09-08T16:00:48.028174+00:00", "trade", 10.76, 77.0]
["2026-09-08T16:00:48.028225+00:00", "trade", 10.76, 68.0]
["2026-09-08T16:00:48.028280+00:00", "trade", 10.76, 64.0]
["2026-09-08T16:00:48.028334+00:00", "trade", 10.76, 50.0]
["2026-09-08T16:00:48.028382+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:48.028385+00:00", "trade", 10.76, 63.0]
["2026-09-08T16:00:48.028392+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:48.028392+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:48.028432+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:48.028439+00:00", "trade", 10.76, 53.0]
["2026-09-08T16:00:48.028448+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:00:48.028451+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:00:48.028592+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:48.028672+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:48.028728+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:00:48.028728+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:00:48.028731+00:00", "trade", 10.76, 200.0]
["2026-09-08T16:00:48.029058+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:48.029309+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:48.029314+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:48.029469+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:48.032351+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:48.032391+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:48.033554+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:48.033554+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:48.037566+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:00:48.040215+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:00:48.040507+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:00:48.040836+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:48.041157+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:48.041469+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:00:48.043919+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:48.060098+00:00", "trade", 10.755, 200.0]
["2026-09-08T16:00:48.060098+00:00", "trade", 10.755, 200.0]
["2026-09-08T16:00:48.064492+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:00:48.065114+00:00", "trade", 10.7593, 100.0]
["2026-09-08T16:00:48.066278+00:00", "trade", 10.758, 100.0]
["2026-09-08T16:00:48.066407+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:00:48.066669+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:00:48.066918+00:00", "trade", 10.7593, 100.0]
["2026-09-08T16:00:48.067168+00:00", "trade", 10.755, 600.0]
["2026-09-08T16:00:48.082474+00:00", "trade", 10.7583, 100.0]
["2026-09-08T16:00:48.085295+00:00", "trade", 10.755, 99.0]
["2026-09-08T16:00:48.127502+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:48.156391+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:48.157955+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:48.160596+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:48.160729+00:00", "trade", 10.755, 300.0]
["2026-09-08T16:00:48.160732+00:00", "trade", 10.755, 800.0]
["2026-09-08T16:00:48.160732+00:00", "trade", 10.755, 3650.0]
["2026-09-08T16:00:48.160780+00:00", "trade", 10.75, 150.0]
["2026-09-08T16:00:48.161313+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:48.161353+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:48.161393+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:48.161393+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:48.161398+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:48.161433+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:48.161974+00:00", "trade", 10.7589, 50.0]
["2026-09-08T16:00:48.162037+00:00", "trade", 10.7561, 53.0]
["2026-09-08T16:00:48.162106+00:00", "trade", 10.7573, 61.0]
["2026-09-08T16:00:48.198446+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:48.231111+00:00", "trade", 10.75, 383.0]
["2026-09-08T16:00:48.231685+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:48.231740+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:48.231740+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:48.231780+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:48.231780+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:48.231860+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:48.232216+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:48.232221+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:48.232697+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:48.232697+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:48.250935+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:48.258584+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:48.333995+00:00", "trade", 10.75, 317.0]
["2026-09-08T16:00:48.333998+00:00", "trade", 10.75, 200.0]
["2026-09-08T16:00:48.334001+00:00", "trade", 10.75, 300.0]
["2026-09-08T16:00:48.334004+00:00", "trade", 10.75, 200.0]
["2026-09-08T16:00:48.334007+00:00", "trade", 10.75, 98.0]
["2026-09-08T16:00:48.334025+00:00", "trade", 10.755, 300.0]
["2026-09-08T16:00:48.334031+00:00", "trade", 10.755, 300.0]
["2026-09-08T16:00:48.334574+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:48.334609+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:48.334689+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:48.334689+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:48.334729+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:48.334735+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:48.334945+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:48.335010+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:48.335030+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:48.335050+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:48.335090+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:48.335095+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:48.335095+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:48.335125+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:48.335125+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:48.339865+00:00", "trade", 10.7499, 7.0]
["2026-09-08T16:00:48.369612+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:48.447632+00:00", "trade", 10.75, 1115.0]
["2026-09-08T16:00:48.447913+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:48.448249+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:48.448284+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:48.448284+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:48.448490+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:48.448810+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:48.449367+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:48.451151+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:48.551062+00:00", "trade", 10.75, 355.0]
["2026-09-08T16:00:48.578857+00:00", "trade", 10.755, 9850.0]
["2026-09-08T16:00:48.580108+00:00", "trade", 10.7541, 54.0]
["2026-09-08T16:00:48.580172+00:00", "trade", 10.7539, 68.0]
["2026-09-08T16:00:48.580235+00:00", "trade", 10.7539, 54.0]
["2026-09-08T16:00:48.591620+00:00", "trade", 10.755, 50.0]
["2026-09-08T16:00:48.746569+00:00", "trade", 10.75, 34.0]
["2026-09-08T16:00:48.839865+00:00", "trade", 10.7599, 49.0]
["2026-09-08T16:00:48.889898+00:00", "trade", 10.755, 50.0]
["2026-09-08T16:00:48.912737+00:00", "trade", 10.7412, 15.0]
["2026-09-08T16:00:49.095307+00:00", "trade", 10.7412, 100.0]
["2026-09-08T16:00:49.169542+00:00", "trade", 10.7564, 371.0]
["2026-09-08T16:00:49.192357+00:00", "trade", 10.7564, 1.0]
["2026-09-08T16:00:49.857371+00:00", "trade", 10.75, 142.0]
["2026-09-08T16:00:49.857868+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:49.857868+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:49.857908+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:49.860629+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:49.946214+00:00", "trade", 10.755, 400.0]
["2026-09-08T16:00:49.946774+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:49.946854+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:49.950894+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:51.210697+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:00:51.305617+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:51.343131+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:51.343592+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:51.448336+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:51.450185+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:51.450656+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:51.528837+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:51.529313+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:51.529769+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:51.817818+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:51.818259+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:52.178291+00:00", "trade", 10.7586, 32.0]
["2026-09-08T16:00:52.692596+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:52.854823+00:00", "trade", 10.755, 50.0]
["2026-09-08T16:00:53.584458+00:00", "trade", 10.75, 50000.0]
["2026-09-08T16:00:53.585041+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:53.585071+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:53.585192+00:00", "trade", 10.75, 800.0]
["2026-09-08T16:00:53.585194+00:00", "trade", 10.75, 600.0]
["2026-09-08T16:00:53.585228+00:00", "trade", 10.75, 2600.0]
["2026-09-08T16:00:53.585231+00:00", "trade", 10.75, 1000.0]
["2026-09-08T16:00:53.585234+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:00:53.585234+00:00", "trade", 10.75, 200.0]
["2026-09-08T16:00:53.585250+00:00", "trade", 10.75, 476.0]
["2026-09-08T16:00:53.585250+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:00:53.585252+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:00:53.585255+00:00", "trade", 10.75, 440.0]
["2026-09-08T16:00:53.585279+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:00:53.585282+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:53.585282+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:53.585287+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:00:53.585324+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:00:53.585324+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:00:53.585327+00:00", "trade", 10.75, 700.0]
["2026-09-08T16:00:53.585366+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:00:53.585366+00:00", "trade", 10.75, 198.0]
["2026-09-08T16:00:53.585452+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:00:53.585457+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:00:53.585480+00:00", "trade", 10.75, 20.0]
["2026-09-08T16:00:53.585522+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:00:53.585527+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:00:53.585583+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:00:53.585617+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:00:53.585709+00:00", "trade", 10.7501, 154.0]
["2026-09-08T16:00:53.585713+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:00:53.585721+00:00", "trade", 10.75, 126.0]
["2026-09-08T16:00:53.585728+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:00:53.585728+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:00:53.585730+00:00", "trade", 10.75, 174.0]
["2026-09-08T16:00:53.585753+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:00:53.585772+00:00", "trade", 10.7501, 256.0]
["2026-09-08T16:00:53.585835+00:00", "trade", 10.7501, 205.0]
["2026-09-08T16:00:53.585878+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:00:53.585878+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:00:53.585903+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:00:53.585908+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:00:53.585973+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:00:53.585983+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:00:53.585988+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:00:53.586018+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:00:53.586039+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:00:53.586039+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:00:53.586079+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:00:53.586172+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:00:53.586174+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:00:53.586226+00:00", "trade", 10.75, 36.0]
["2026-09-08T16:00:53.586239+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:00:53.586364+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:00:53.586439+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:00:53.586439+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:00:53.586475+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:00:53.586475+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:00:53.587717+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:00:53.588158+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:00:53.588860+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:00:53.589552+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:00:53.589918+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:00:53.590119+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:00:53.590544+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:00:53.591000+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:00:53.591000+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:00:53.591441+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:00:53.593611+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:00:53.594559+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:00:53.597346+00:00", "trade", 10.748, 200.0]
["2026-09-08T16:00:53.598313+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:00:53.598764+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:00:53.598804+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:00:53.602260+00:00", "trade", 10.7473, 200.0]
["2026-09-08T16:00:53.612511+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:00:53.631592+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:00:54.145335+00:00", "trade", 10.74, 444.0]
["2026-09-08T16:00:54.146420+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:00:54.149855+00:00", "trade", 10.74, 4795.0]
["2026-09-08T16:00:54.151103+00:00", "trade", 10.7462, 70.0]
["2026-09-08T16:00:54.151163+00:00", "trade", 10.7462, 56.0]
["2026-09-08T16:00:54.152089+00:00", "trade", 10.7482, 100.0]
["2026-09-08T16:00:54.273326+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:00:54.685000+00:00", "trade", 10.745, 38.0]
["2026-09-08T16:00:55.178806+00:00", "trade", 10.745, 500.0]
["2026-09-08T16:00:55.635066+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:00:55.713013+00:00", "trade", 10.745, 500.0]
["2026-09-08T16:00:55.713034+00:00", "trade", 10.745, 500.0]
["2026-09-08T16:00:55.713037+00:00", "trade", 10.745, 500.0]
["2026-09-08T16:00:55.713037+00:00", "trade", 10.745, 500.0]
["2026-09-08T16:00:55.713055+00:00", "trade", 10.745, 500.0]
["2026-09-08T16:00:55.713220+00:00", "trade", 10.745, 1350.0]
["2026-09-08T16:00:55.713235+00:00", "trade", 10.745, 1300.0]
["2026-09-08T16:00:55.713280+00:00", "trade", 10.745, 500.0]
["2026-09-08T16:00:55.713323+00:00", "trade", 10.745, 1100.0]
["2026-09-08T16:00:55.713476+00:00", "trade", 10.745, 700.0]
["2026-09-08T16:00:55.713494+00:00", "trade", 10.745, 700.0]
["2026-09-08T16:00:55.713587+00:00", "trade", 10.745, 500.0]
["2026-09-08T16:00:55.713596+00:00", "trade", 10.745, 500.0]
["2026-09-08T16:00:55.713753+00:00", "trade", 10.745, 700.0]
["2026-09-08T16:00:55.714300+00:00", "trade", 10.746, 50.0]
["2026-09-08T16:00:55.714992+00:00", "trade", 10.745, 52.0]
["2026-09-08T16:00:57.011840+00:00", "trade", 10.745, 1200.0]
["2026-09-08T16:00:57.014291+00:00", "trade", 10.745, 100.0]
["2026-09-08T16:00:57.016059+00:00", "trade", 10.745, 1200.0]
["2026-09-08T16:00:57.017184+00:00", "trade", 10.745, 100.0]
["2026-09-08T16:00:57.017307+00:00", "trade", 10.745, 52.0]
["2026-09-08T16:00:57.018582+00:00", "trade", 10.745, 1200.0]
["2026-09-08T16:00:57.019668+00:00", "trade", 10.745, 100.0]
["2026-09-08T16:00:57.021788+00:00", "trade", 10.745, 1200.0]
["2026-09-08T16:00:57.022465+00:00", "trade", 10.745, 100.0]
["2026-09-08T16:00:57.388431+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:00:57.392275+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:00:57.392310+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:00:57.537077+00:00", "trade", 10.745, 27.0]
["2026-09-08T16:00:58.265605+00:00", "trade", 10.7401, 10.0]
["2026-09-08T16:00:59.571953+00:00", "trade", 10.7502, 125.0]
["2026-09-08T16:00:59.954474+00:00", "trade", 10.75, 2.0]
["2026-09-08T16:01:00.000420+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:00.317107+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:01.194443+00:00", "trade", 10.74, 1.0]
["2026-09-08T16:01:01.659458+00:00", "trade", 10.745, 150.0]
["2026-09-08T16:01:02.079150+00:00", "trade", 10.7502, 8.0]
["2026-09-08T16:01:02.122035+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:02.122065+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:02.122456+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:02.283183+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:02.402460+00:00", "trade", 10.7401, 10.0]
["2026-09-08T16:01:03.011491+00:00", "trade", 10.745, 300.0]
["2026-09-08T16:01:03.012380+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:03.015556+00:00", "trade", 10.745, 300.0]
["2026-09-08T16:01:03.017021+00:00", "trade", 10.745, 100.0]
["2026-09-08T16:01:03.017947+00:00", "trade", 10.745, 300.0]
["2026-09-08T16:01:03.020278+00:00", "trade", 10.745, 300.0]
["2026-09-08T16:01:03.022383+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:03.022398+00:00", "trade", 10.745, 200.0]
["2026-09-08T16:01:03.130860+00:00", "trade", 10.7434, 13.0]
["2026-09-08T16:01:03.152375+00:00", "trade", 10.7434, 1.0]
["2026-09-08T16:01:03.277698+00:00", "trade", 10.75, 20.0]
["2026-09-08T16:01:03.277704+00:00", "trade", 10.745, 20.0]
["2026-09-08T16:01:03.926606+00:00", "trade", 10.7431, 155.0]
["2026-09-08T16:01:03.926967+00:00", "trade", 10.7431, 1.0]
["2026-09-08T16:01:03.986494+00:00", "trade", 10.74, 39.0]
["2026-09-08T16:01:04.022351+00:00", "trade", 10.7433, 2.0]
["2026-09-08T16:01:04.034830+00:00", "trade", 10.745, 500.0]
["2026-09-08T16:01:04.059835+00:00", "trade", 10.745, 100.0]
["2026-09-08T16:01:04.821242+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:04.823687+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:04.833626+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:04.849018+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:04.849208+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:04.853814+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:04.861918+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:04.865843+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:06.157074+00:00", "trade", 10.7503, 100.0]
["2026-09-08T16:01:06.525346+00:00", "trade", 10.745, 371.0]
["2026-09-08T16:01:06.881711+00:00", "trade", 10.7486, 1.0]
["2026-09-08T16:01:06.952143+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:06.967935+00:00", "trade", 10.745, 1.0]
["2026-09-08T16:01:06.977744+00:00", "trade", 10.7486, 1.0]
["2026-09-08T16:01:07.169695+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:07.170131+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:07.171775+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:07.206703+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:07.442781+00:00", "trade", 10.7484, 4.0]
["2026-09-08T16:01:07.442799+00:00", "trade", 10.7484, 1.0]
["2026-09-08T16:01:07.910221+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:01:07.910223+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:01:07.910226+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:01:07.910226+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:01:07.910316+00:00", "trade", 10.745, 228.0]
["2026-09-08T16:01:07.910316+00:00", "trade", 10.745, 100.0]
["2026-09-08T16:01:07.910374+00:00", "trade", 10.745, 100.0]
["2026-09-08T16:01:07.910660+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:07.910690+00:00", "trade", 10.74, 1000.0]
["2026-09-08T16:01:07.910690+00:00", "trade", 10.74, 300.0]
["2026-09-08T16:01:07.910692+00:00", "trade", 10.74, 200.0]
["2026-09-08T16:01:07.910695+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:01:07.910702+00:00", "trade", 10.74, 10.0]
["2026-09-08T16:01:07.910707+00:00", "trade", 10.74, 1.0]
["2026-09-08T16:01:07.910710+00:00", "trade", 10.74, 24.0]
["2026-09-08T16:01:07.910719+00:00", "trade", 10.745, 100.0]
["2026-09-08T16:01:07.910722+00:00", "trade", 10.74, 200.0]
["2026-09-08T16:01:07.910740+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:07.910740+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:07.910756+00:00", "trade", 10.74, 25.0]
["2026-09-08T16:01:07.910759+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:01:07.910764+00:00", "trade", 10.74, 700.0]
["2026-09-08T16:01:07.910768+00:00", "trade", 10.74, 2100.0]
["2026-09-08T16:01:07.910768+00:00", "trade", 10.74, 3200.0]
["2026-09-08T16:01:07.910771+00:00", "trade", 10.74, 191.0]
["2026-09-08T16:01:07.910774+00:00", "trade", 10.74, 200.0]
["2026-09-08T16:01:07.910780+00:00", "trade", 10.74, 1.0]
["2026-09-08T16:01:07.910783+00:00", "trade", 10.74, 3.0]
["2026-09-08T16:01:07.910786+00:00", "trade", 10.74, 1.0]
["2026-09-08T16:01:07.910786+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:01:07.910793+00:00", "trade", 10.74, 1200.0]
["2026-09-08T16:01:07.910793+00:00", "trade", 10.74, 460.0]
["2026-09-08T16:01:07.910795+00:00", "trade", 10.74, 50.0]
["2026-09-08T16:01:07.910798+00:00", "trade", 10.74, 26.0]
["2026-09-08T16:01:07.910801+00:00", "trade", 10.74, 24.0]
["2026-09-08T16:01:07.910801+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:07.910804+00:00", "trade", 10.74, 148.0]
["2026-09-08T16:01:07.910804+00:00", "trade", 10.74, 852.0]
["2026-09-08T16:01:07.910808+00:00", "trade", 10.74, 1000.0]
["2026-09-08T16:01:07.910808+00:00", "trade", 10.74, 600.0]
["2026-09-08T16:01:07.910810+00:00", "trade", 10.74, 3.0]
["2026-09-08T16:01:07.910810+00:00", "trade", 10.74, 200.0]
["2026-09-08T16:01:07.910811+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:07.910821+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:07.910828+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:01:07.910828+00:00", "trade", 10.74, 126.0]
["2026-09-08T16:01:07.910831+00:00", "trade", 10.74, 1300.0]
["2026-09-08T16:01:07.910831+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:01:07.910836+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:07.910837+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:01:07.910837+00:00", "trade", 10.74, 1.0]
["2026-09-08T16:01:07.910841+00:00", "trade", 10.74, 1862.0]
["2026-09-08T16:01:07.910841+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:07.910841+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:07.910844+00:00", "trade", 10.74, 300.0]
["2026-09-08T16:01:07.910847+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:01:07.910847+00:00", "trade", 10.74, 700.0]
["2026-09-08T16:01:07.910847+00:00", "trade", 10.74, 400.0]
["2026-09-08T16:01:07.910933+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:01:07.910933+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:01:07.910936+00:00", "trade", 10.74, 1.0]
["2026-09-08T16:01:07.910943+00:00", "trade", 10.74, 522.0]
["2026-09-08T16:01:07.910945+00:00", "trade", 10.74, 8092.0]
["2026-09-08T16:01:07.910948+00:00", "trade", 10.74, 148.0]
["2026-09-08T16:01:07.910951+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:01:07.910951+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:07.910951+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:07.910955+00:00", "trade", 10.74, 1700.0]
["2026-09-08T16:01:07.910956+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:07.910958+00:00", "trade", 10.74, 10.0]
["2026-09-08T16:01:07.910960+00:00", "trade", 10.74, 600.0]
["2026-09-08T16:01:07.911006+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:07.911021+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:07.911021+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:07.911026+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:07.911031+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:07.911081+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:07.911121+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:07.911136+00:00", "quote", 10.73, 10.75]
["2026-09-08T16:01:07.911166+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:07.911232+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:07.911242+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:07.911247+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:07.911263+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:07.911263+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:07.911263+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:07.911267+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:07.911272+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:07.911292+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:07.911322+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:07.911337+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:07.911337+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:07.911367+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:07.911377+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:07.911377+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:07.911387+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:07.911387+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:07.911412+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:07.911417+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:07.911443+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:07.911457+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:07.911462+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:07.911467+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:07.911532+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:07.911570+00:00", "trade", 10.7449, 50.0]
["2026-09-08T16:01:07.911612+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:07.911653+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:07.911653+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:07.911773+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:07.911778+00:00", "trade", 10.735, 700.0]
["2026-09-08T16:01:07.911778+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:07.911893+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:07.911918+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:07.911943+00:00", "trade", 10.7442, 50.0]
["2026-09-08T16:01:07.911973+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:07.911978+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:07.912013+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:07.912058+00:00", "trade", 10.7421, 58.0]
["2026-09-08T16:01:07.912172+00:00", "trade", 10.74, 52.0]
["2026-09-08T16:01:07.912241+00:00", "trade", 10.7401, 51.0]
["2026-09-08T16:01:07.912249+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:07.912310+00:00", "trade", 10.74, 79.0]
["2026-09-08T16:01:07.912364+00:00", "trade", 10.74, 76.0]
["2026-09-08T16:01:07.912650+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:07.912896+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:07.913074+00:00", "trade", 10.735, 700.0]
["2026-09-08T16:01:07.913074+00:00", "trade", 10.735, 775.0]
["2026-09-08T16:01:07.913136+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:07.913296+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:07.913733+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:07.913893+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:07.915893+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:07.916334+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:07.916414+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:07.916454+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:07.917416+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:07.917421+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:07.917421+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:07.949467+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:07.971916+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:08.539058+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:08.542475+00:00", "trade", 10.735, 177.0]
["2026-09-08T16:01:08.550727+00:00", "trade", 10.7399, 150.0]
["2026-09-08T16:01:09.186431+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:09.209947+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:09.213808+00:00", "trade", 10.7436, 11.0]
["2026-09-08T16:01:09.920005+00:00", "trade", 10.73, 133.0]
["2026-09-08T16:01:10.002260+00:00", "trade", 10.7501, 6.0]
["2026-09-08T16:01:12.447644+00:00", "trade", 10.7437, 300.0]
["2026-09-08T16:01:12.544442+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:12.549083+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:12.820247+00:00", "trade", 10.735, 188.0]
["2026-09-08T16:01:13.488708+00:00", "trade", 10.7399, 7854.0]
["2026-09-08T16:01:13.489959+00:00", "trade", 10.7394, 71.0]
["2026-09-08T16:01:13.490022+00:00", "trade", 10.7389, 66.0]
["2026-09-08T16:01:13.490086+00:00", "trade", 10.7389, 53.0]
["2026-09-08T16:01:14.152556+00:00", "trade", 10.738, 100.0]
["2026-09-08T16:01:15.823827+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:15.887634+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:16.035963+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:01:16.036002+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:01:16.036745+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:01:16.048229+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:01:16.051344+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:01:16.077311+00:00", "trade", 10.735, 500.0]
["2026-09-08T16:01:16.077594+00:00", "trade", 10.735, 700.0]
["2026-09-08T16:01:16.077711+00:00", "trade", 10.735, 800.0]
["2026-09-08T16:01:16.077804+00:00", "trade", 10.735, 400.0]
["2026-09-08T16:01:16.077807+00:00", "trade", 10.735, 1760.0]
["2026-09-08T16:01:16.077807+00:00", "trade", 10.735, 900.0]
["2026-09-08T16:01:16.077892+00:00", "trade", 10.735, 1760.0]
["2026-09-08T16:01:16.079910+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:16.080387+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:16.082908+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:16.100184+00:00", "trade", 10.7501, 10.0]
["2026-09-08T16:01:16.110077+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:16.332218+00:00", "trade", 10.735, 500.0]
["2026-09-08T16:01:16.351012+00:00", "trade", 10.735, 1760.0]
["2026-09-08T16:01:16.351448+00:00", "trade", 10.735, 1760.0]
["2026-09-08T16:01:16.352026+00:00", "trade", 10.735, 1380.0]
["2026-09-08T16:01:16.352696+00:00", "trade", 10.735, 57.0]
["2026-09-08T16:01:16.353262+00:00", "trade", 10.735, 51.0]
["2026-09-08T16:01:16.353981+00:00", "trade", 10.735, 380.0]
["2026-09-08T16:01:16.354041+00:00", "trade", 10.735, 1760.0]
["2026-09-08T16:01:16.354110+00:00", "trade", 10.735, 1760.0]
["2026-09-08T16:01:16.355352+00:00", "trade", 10.735, 50.0]
["2026-09-08T16:01:16.361062+00:00", "trade", 10.735, 700.0]
["2026-09-08T16:01:16.372877+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:01:16.587798+00:00", "trade", 10.735, 61.0]
["2026-09-08T16:01:16.869406+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:16.927880+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:17.165774+00:00", "trade", 10.738, 10.0]
["2026-09-08T16:01:17.277970+00:00", "trade", 10.74, 500.0]
["2026-09-08T16:01:17.501690+00:00", "trade", 10.7383, 31.0]
["2026-09-08T16:01:18.324146+00:00", "trade", 10.735, 600.0]
["2026-09-08T16:01:18.325079+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:18.325079+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:18.325119+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:18.325199+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:18.325880+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:18.332233+00:00", "trade", 10.735, 1.0]
["2026-09-08T16:01:18.366171+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:18.773786+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:01:18.773865+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:18.774531+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:18.908379+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:18.990698+00:00", "trade", 10.74, 10.0]
["2026-09-08T16:01:19.597103+00:00", "trade", 10.735, 1.0]
["2026-09-08T16:01:19.597248+00:00", "trade", 10.735, 155.0]
["2026-09-08T16:01:19.632206+00:00", "trade", 10.7399, 38.0]
["2026-09-08T16:01:20.345304+00:00", "trade", 10.74, 450.0]
["2026-09-08T16:01:20.384662+00:00", "trade", 10.7398, 200.0]
["2026-09-08T16:01:20.386821+00:00", "trade", 10.74, 400.0]
["2026-09-08T16:01:20.386821+00:00", "trade", 10.74, 700.0]
["2026-09-08T16:01:20.386821+00:00", "trade", 10.74, 2000.0]
["2026-09-08T16:01:20.386920+00:00", "trade", 10.74, 858.0]
["2026-09-08T16:01:20.387267+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:20.387307+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:20.387816+00:00", "trade", 10.735, 4742.0]
["2026-09-08T16:01:20.388081+00:00", "trade", 10.7369, 57.0]
["2026-09-08T16:01:20.389058+00:00", "trade", 10.7367, 62.0]
["2026-09-08T16:01:20.407197+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:01:20.611224+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:20.873918+00:00", "trade", 10.735, 13.0]
["2026-09-08T16:01:20.876943+00:00", "trade", 10.735, 3.0]
["2026-09-08T16:01:21.772468+00:00", "trade", 10.73, 9000.0]
["2026-09-08T16:01:21.773724+00:00", "trade", 10.7341, 62.0]
["2026-09-08T16:01:21.773785+00:00", "trade", 10.7323, 74.0]
["2026-09-08T16:01:21.946840+00:00", "trade", 10.7386, 31.0]
["2026-09-08T16:01:22.316141+00:00", "trade", 10.73, 9000.0]
["2026-09-08T16:01:22.317383+00:00", "trade", 10.7301, 73.0]
["2026-09-08T16:01:22.323902+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:01:23.651794+00:00", "trade", 10.74, 200.0]
["2026-09-08T16:01:23.791806+00:00", "trade", 10.74, 500.0]
["2026-09-08T16:01:23.791984+00:00", "trade", 10.74, 1300.0]
["2026-09-08T16:01:23.792047+00:00", "trade", 10.74, 36.0]
["2026-09-08T16:01:23.792056+00:00", "trade", 10.74, 1100.0]
["2026-09-08T16:01:23.792308+00:00", "trade", 10.74, 300.0]
["2026-09-08T16:01:23.792645+00:00", "trade", 10.74, 2000.0]
["2026-09-08T16:01:23.792684+00:00", "trade", 10.74, 1500.0]
["2026-09-08T16:01:23.792684+00:00", "trade", 10.74, 700.0]
["2026-09-08T16:01:23.793137+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:23.793232+00:00", "trade", 10.7319, 56.0]
["2026-09-08T16:01:23.793923+00:00", "trade", 10.735, 500.0]
["2026-09-08T16:01:23.793935+00:00", "trade", 10.7346, 50.0]
["2026-09-08T16:01:23.794155+00:00", "trade", 10.735, 500.0]
["2026-09-08T16:01:23.794191+00:00", "trade", 10.74, 500.0]
["2026-09-08T16:01:23.794239+00:00", "trade", 10.74, 1300.0]
["2026-09-08T16:01:23.794290+00:00", "trade", 10.74, 1100.0]
["2026-09-08T16:01:23.794323+00:00", "trade", 10.74, 1100.0]
["2026-09-08T16:01:23.794353+00:00", "trade", 10.74, 600.0]
["2026-09-08T16:01:23.794425+00:00", "trade", 10.735, 1300.0]
["2026-09-08T16:01:23.794654+00:00", "trade", 10.74, 1164.0]
["2026-09-08T16:01:23.794699+00:00", "trade", 10.735, 1300.0]
["2026-09-08T16:01:23.795015+00:00", "trade", 10.735, 1100.0]
["2026-09-08T16:01:23.795225+00:00", "trade", 10.735, 1100.0]
["2026-09-08T16:01:23.795481+00:00", "trade", 10.735, 1100.0]
["2026-09-08T16:01:23.795568+00:00", "trade", 10.7395, 53.0]
["2026-09-08T16:01:23.795619+00:00", "trade", 10.735, 300.0]
["2026-09-08T16:01:23.795628+00:00", "trade", 10.7396, 51.0]
["2026-09-08T16:01:23.795812+00:00", "trade", 10.735, 36.0]
["2026-09-08T16:01:23.796206+00:00", "trade", 10.735, 600.0]
["2026-09-08T16:01:23.796293+00:00", "trade", 10.735, 1164.0]
["2026-09-08T16:01:23.807663+00:00", "trade", 10.74, 15.0]
["2026-09-08T16:01:23.810908+00:00", "trade", 10.74, 179.0]
["2026-09-08T16:01:23.810911+00:00", "trade", 10.74, 455.0]
["2026-09-08T16:01:23.810911+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:01:23.810923+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:01:23.810923+00:00", "trade", 10.74, 300.0]
["2026-09-08T16:01:23.810926+00:00", "trade", 10.74, 500.0]
["2026-09-08T16:01:23.810959+00:00", "trade", 10.74, 185.0]
["2026-09-08T16:01:23.810960+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:23.810965+00:00", "trade", 10.74, 700.0]
["2026-09-08T16:01:23.810965+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:23.810971+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:01:23.810971+00:00", "trade", 10.74, 8300.0]
["2026-09-08T16:01:23.810977+00:00", "trade", 10.74, 115.0]
["2026-09-08T16:01:23.810977+00:00", "trade", 10.74, 583.0]
["2026-09-08T16:01:23.810983+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:01:23.810983+00:00", "trade", 10.74, 17.0]
["2026-09-08T16:01:23.811010+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:23.811015+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:23.811015+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:23.811015+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:23.811030+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:23.811050+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:23.811060+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:23.811065+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:23.811101+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:01:23.811105+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:01:23.811145+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:01:23.811175+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:01:23.811180+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:01:23.811206+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:01:23.811210+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:01:23.811210+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:01:23.811215+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:01:23.811215+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:01:23.811250+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:01:23.811250+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:01:23.811250+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:01:23.811256+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:01:23.811256+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:01:23.811256+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:01:23.811260+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:01:23.811260+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:23.811270+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:23.811275+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:23.811280+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:23.811295+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:23.811351+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:23.811361+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:23.811411+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:23.811441+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:23.811526+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:23.811581+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:23.811606+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:23.811621+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:23.811661+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:23.811691+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:23.811782+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:23.811902+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:23.811942+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:23.811947+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:23.811982+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:23.811982+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:23.812153+00:00", "trade", 10.736, 50.0]
["2026-09-08T16:01:23.812222+00:00", "trade", 10.7373, 50.0]
["2026-09-08T16:01:23.812263+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:23.812285+00:00", "trade", 10.7368, 50.0]
["2026-09-08T16:01:23.812348+00:00", "trade", 10.74, 54.0]
["2026-09-08T16:01:23.812864+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:23.812938+00:00", "trade", 10.745, 1440.0]
["2026-09-08T16:01:23.813220+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:23.814222+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:23.815105+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:23.818293+00:00", "trade", 10.745, 1800.0]
["2026-09-08T16:01:23.818904+00:00", "trade", 10.745, 8.0]
["2026-09-08T16:01:23.819129+00:00", "trade", 10.745, 3800.0]
["2026-09-08T16:01:23.820374+00:00", "trade", 10.7421, 51.0]
["2026-09-08T16:01:23.820437+00:00", "trade", 10.7422, 65.0]
["2026-09-08T16:01:23.821705+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:23.842474+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:23.842474+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:23.881763+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:23.881803+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:23.882124+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:23.914856+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:23.999723+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:24.358921+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:24.359001+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:24.359137+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:24.380229+00:00", "trade", 10.745, 10.0]
["2026-09-08T16:01:24.436911+00:00", "trade", 10.7492, 600.0]
["2026-09-08T16:01:24.711231+00:00", "trade", 10.745, 8.0]
["2026-09-08T16:01:24.733168+00:00", "trade", 10.745, 1.0]
["2026-09-08T16:01:24.776258+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:24.912265+00:00", "trade", 10.7512, 100.0]
["2026-09-08T16:01:25.808258+00:00", "trade", 10.7484, 1.0]
["2026-09-08T16:01:25.937006+00:00", "trade", 10.7401, 20.0]
["2026-09-08T16:01:26.820850+00:00", "trade", 10.7496, 11.0]
["2026-09-08T16:01:27.588569+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:27.588573+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:27.588774+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:27.710646+00:00", "trade", 10.7481, 23.0]
["2026-09-08T16:01:27.710854+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:27.711114+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:27.711916+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:27.715570+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:27.735136+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:27.764426+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:28.641766+00:00", "trade", 10.7434, 5.0]
["2026-09-08T16:01:28.779075+00:00", "trade", 10.745, 500.0]
["2026-09-08T16:01:29.713539+00:00", "trade", 10.745, 500.0]
["2026-09-08T16:01:29.747267+00:00", "trade", 10.745, 700.0]
["2026-09-08T16:01:29.747270+00:00", "trade", 10.745, 100.0]
["2026-09-08T16:01:29.747270+00:00", "trade", 10.745, 100.0]
["2026-09-08T16:01:29.748521+00:00", "trade", 10.7449, 51.0]
["2026-09-08T16:01:29.769902+00:00", "trade", 10.745, 200.0]
["2026-09-08T16:01:29.769902+00:00", "trade", 10.745, 100.0]
["2026-09-08T16:01:29.769938+00:00", "trade", 10.745, 100.0]
["2026-09-08T16:01:29.770858+00:00", "trade", 10.745, 100.0]
["2026-09-08T16:01:29.771577+00:00", "trade", 10.745, 700.0]
["2026-09-08T16:01:29.774355+00:00", "trade", 10.74, 200.0]
["2026-09-08T16:01:29.774601+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:29.774686+00:00", "trade", 10.745, 100.0]
["2026-09-08T16:01:29.774962+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:29.774962+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:29.775002+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:29.775002+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:29.775002+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:29.775237+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:29.775433+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:29.993070+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:30.000447+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:30.299392+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:30.299457+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:30.299798+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:30.312283+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:30.312754+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:30.320918+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:30.324261+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:30.337543+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:30.408937+00:00", "trade", 10.745, 9000.0]
["2026-09-08T16:01:30.410189+00:00", "trade", 10.7449, 54.0]
["2026-09-08T16:01:30.410252+00:00", "trade", 10.7451, 52.0]
["2026-09-08T16:01:30.410286+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:30.483097+00:00", "trade", 10.7401, 700.0]
["2026-09-08T16:01:31.191739+00:00", "trade", 10.74, 1000.0]
["2026-09-08T16:01:31.322142+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:31.347482+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:31.408051+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:31.488839+00:00", "trade", 10.7402, 520.0]
["2026-09-08T16:01:32.170952+00:00", "trade", 10.745, 9000.0]
["2026-09-08T16:01:32.172197+00:00", "trade", 10.7446, 73.0]
["2026-09-08T16:01:32.172251+00:00", "trade", 10.744, 56.0]
["2026-09-08T16:01:32.172985+00:00", "trade", 10.745, 100.0]
["2026-09-08T16:01:32.817990+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:32.818511+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:32.823272+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:32.986921+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:33.409099+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:33.412417+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:33.412903+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:33.440841+00:00", "trade", 10.745, 9000.0]
["2026-09-08T16:01:33.441391+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:33.441471+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:33.442086+00:00", "trade", 10.7445, 81.0]
["2026-09-08T16:01:33.442193+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:33.444072+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:33.481611+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:33.482082+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:33.519009+00:00", "trade", 10.745, 39.0]
["2026-09-08T16:01:33.520378+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:33.520702+00:00", "trade", 10.74, 300.0]
["2026-09-08T16:01:33.520726+00:00", "trade", 10.74, 700.0]
["2026-09-08T16:01:33.520726+00:00", "trade", 10.74, 8.0]
["2026-09-08T16:01:33.520732+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:01:33.520732+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:01:33.520750+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:01:33.520756+00:00", "trade", 10.74, 2.0]
["2026-09-08T16:01:33.520763+00:00", "trade", 10.74, 3100.0]
["2026-09-08T16:01:33.520763+00:00", "trade", 10.74, 1000.0]
["2026-09-08T16:01:33.520763+00:00", "trade", 10.74, 700.0]
["2026-09-08T16:01:33.520765+00:00", "trade", 10.74, 5.0]
["2026-09-08T16:01:33.520768+00:00", "trade", 10.74, 10.0]
["2026-09-08T16:01:33.520768+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:01:33.520805+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:01:33.520905+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:33.520910+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:33.520910+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:33.520915+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:33.520920+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:33.520950+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:01:33.520952+00:00", "trade", 10.74, 522.0]
["2026-09-08T16:01:33.520952+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:01:33.520995+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:01:33.521000+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:01:33.521065+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:01:33.521065+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:01:33.521070+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:01:33.521090+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:01:33.521095+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:01:33.521100+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:33.521100+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:33.521110+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:33.521156+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:33.521230+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:33.521301+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:33.521301+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:33.521341+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:33.521341+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:33.521346+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:33.521351+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:33.521351+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:33.521351+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:33.521356+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:33.521356+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:33.521366+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:33.521367+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:01:33.521501+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:33.521536+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:33.521576+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:33.521581+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:33.521656+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:33.521661+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:33.521697+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:33.521697+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:33.521777+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:33.521817+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:33.521817+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:33.521998+00:00", "trade", 10.7445, 51.0]
["2026-09-08T16:01:33.522022+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:33.522097+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:33.522138+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:33.522418+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:33.522498+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:33.523140+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:33.523220+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:33.523656+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:33.524939+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:33.525581+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:33.526440+00:00", "trade", 10.735, 1.0]
["2026-09-08T16:01:33.526688+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:33.527139+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:33.527701+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:33.528325+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:01:33.531711+00:00", "trade", 10.735, 50.0]
["2026-09-08T16:01:33.533434+00:00", "trade", 10.735, 9.0]
["2026-09-08T16:01:33.538817+00:00", "trade", 10.745, 50.0]
["2026-09-08T16:01:33.561581+00:00", "trade", 10.735, 1800.0]
["2026-09-08T16:01:33.562032+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:33.562826+00:00", "trade", 10.742, 55.0]
["2026-09-08T16:01:33.729789+00:00", "trade", 10.7384, 1.0]
["2026-09-08T16:01:34.211846+00:00", "trade", 10.739, 1100.0]
["2026-09-08T16:01:34.412307+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:34.580022+00:00", "trade", 10.735, 9000.0]
["2026-09-08T16:01:34.581270+00:00", "trade", 10.737, 91.0]
["2026-09-08T16:01:34.581358+00:00", "trade", 10.7371, 77.0]
["2026-09-08T16:01:34.609511+00:00", "trade", 10.7333, 11.0]
["2026-09-08T16:01:34.609883+00:00", "trade", 10.7333, 1.0]
["2026-09-08T16:01:34.629979+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:35.942613+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:01:36.481382+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:36.481818+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:36.504266+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:36.597253+00:00", "trade", 10.7333, 3.0]
["2026-09-08T16:01:37.253655+00:00", "trade", 10.7435, 11.0]
["2026-09-08T16:01:37.413918+00:00", "trade", 10.7384, 14.0]
["2026-09-08T16:01:37.414288+00:00", "trade", 10.7384, 1.0]
["2026-09-08T16:01:38.514015+00:00", "trade", 10.735, 10.0]
["2026-09-08T16:01:38.514054+00:00", "trade", 10.73, 10.0]
["2026-09-08T16:01:38.514151+00:00", "trade", 10.735, 10.0]
["2026-09-08T16:01:39.258686+00:00", "trade", 10.735, 25.0]
["2026-09-08T16:01:39.337332+00:00", "trade", 10.735, 4.0]
["2026-09-08T16:01:39.899090+00:00", "trade", 10.735, 24676.0]
["2026-09-08T16:01:39.899740+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:01:39.900341+00:00", "trade", 10.7351, 105.0]
["2026-09-08T16:01:39.900405+00:00", "trade", 10.735, 124.0]
["2026-09-08T16:01:39.900471+00:00", "trade", 10.735, 99.0]
["2026-09-08T16:01:39.900630+00:00", "trade", 10.73, 87.0]
["2026-09-08T16:01:39.900762+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:01:39.904061+00:00", "trade", 10.735, 15800.0]
["2026-09-08T16:01:39.905306+00:00", "trade", 10.735, 80.0]
["2026-09-08T16:01:39.905369+00:00", "trade", 10.735, 64.0]
["2026-09-08T16:01:39.905535+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:01:39.908064+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:01:39.912598+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:01:39.926897+00:00", "trade", 10.73, 4419.0]
["2026-09-08T16:01:39.926937+00:00", "trade", 10.73, 4918.0]
["2026-09-08T16:01:39.928139+00:00", "trade", 10.7339, 62.0]
["2026-09-08T16:01:39.928383+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:01:39.992462+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:01:40.430317+00:00", "trade", 10.7303, 1.0]
["2026-09-08T16:01:40.452997+00:00", "trade", 10.7303, 1.0]
["2026-09-08T16:01:41.518337+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:41.604952+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:41.831093+00:00", "trade", 10.7331, 1.0]
["2026-09-08T16:01:43.461722+00:00", "trade", 10.7333, 100.0]
["2026-09-08T16:01:43.462967+00:00", "trade", 10.7303, 50.0]
["2026-09-08T16:01:44.546561+00:00", "trade", 10.735, 20.0]
["2026-09-08T16:01:45.857787+00:00", "trade", 10.74, 10.0]
["2026-09-08T16:01:45.859629+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:45.921727+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:45.922374+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:01:47.214588+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:47.224717+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:47.287972+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:47.967965+00:00", "trade", 10.74, 10.0]
["2026-09-08T16:01:47.967998+00:00", "trade", 10.735, 10.0]
["2026-09-08T16:01:47.968125+00:00", "trade", 10.735, 90.0]
["2026-09-08T16:01:48.091514+00:00", "trade", 10.7334, 12.0]
["2026-09-08T16:01:48.355246+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:01:48.847321+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:49.183349+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:49.185882+00:00", "trade", 10.7331, 131.0]
["2026-09-08T16:01:49.420573+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:49.421074+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:01:49.422009+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:01:49.468524+00:00", "trade", 10.735, 950.0]
["2026-09-08T16:01:49.470281+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:49.636614+00:00", "trade", 10.735, 1000.0]
["2026-09-08T16:01:49.637859+00:00", "trade", 10.7345, 11.0]
["2026-09-08T16:01:49.637939+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:50.507018+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:50.523067+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:50.999776+00:00", "trade", 10.735, 7.0]
["2026-09-08T16:01:51.008879+00:00", "trade", 10.735, 1.0]
["2026-09-08T16:01:51.046092+00:00", "trade", 10.73, 1805.0]
["2026-09-08T16:01:51.605135+00:00", "trade", 10.735, 1.0]
["2026-09-08T16:01:51.844049+00:00", "trade", 10.7333, 2.0]
["2026-09-08T16:01:51.844416+00:00", "trade", 10.7333, 1.0]
["2026-09-08T16:01:52.154835+00:00", "trade", 10.7324, 610.0]
["2026-09-08T16:01:52.155201+00:00", "trade", 10.7324, 1.0]
["2026-09-08T16:01:55.297212+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:55.425256+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:55.495822+00:00", "trade", 10.735, 200.0]
["2026-09-08T16:01:55.575304+00:00", "trade", 10.7383, 100.0]
["2026-09-08T16:01:55.993642+00:00", "trade", 10.735, 10.0]
["2026-09-08T16:01:55.993648+00:00", "trade", 10.73, 10.0]
["2026-09-08T16:01:55.993802+00:00", "trade", 10.735, 1990.0]
["2026-09-08T16:01:55.995165+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:56.005685+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:56.711874+00:00", "trade", 10.7385, 300.0]
["2026-09-08T16:01:57.328459+00:00", "trade", 10.7384, 50.0]
["2026-09-08T16:01:57.344767+00:00", "trade", 10.735, 8.0]
["2026-09-08T16:01:57.345004+00:00", "trade", 10.735, 1.0]
["2026-09-08T16:01:57.345522+00:00", "trade", 10.735, 1.0]
["2026-09-08T16:01:57.456106+00:00", "trade", 10.7397, 10.0]
["2026-09-08T16:01:57.468733+00:00", "trade", 10.735, 139.0]
["2026-09-08T16:01:57.656039+00:00", "trade", 10.74, 10.0]
["2026-09-08T16:01:57.656045+00:00", "trade", 10.735, 10.0]
["2026-09-08T16:01:57.656190+00:00", "trade", 10.735, 236.0]
["2026-09-08T16:01:57.656301+00:00", "trade", 10.735, 1.0]
["2026-09-08T16:01:58.228954+00:00", "trade", 10.735, 1.0]
["2026-09-08T16:01:59.281421+00:00", "trade", 10.7332, 1.0]
["2026-09-08T16:01:59.553753+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:01:59.690293+00:00", "trade", 10.735, 2.0]
["2026-09-08T16:01:59.691605+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:00.000475+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:00.118589+00:00", "trade", 10.7384, 5.0]
["2026-09-08T16:02:00.421116+00:00", "trade", 10.7502, 72.0]
["2026-09-08T16:02:00.460773+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:00.478455+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:00.987332+00:00", "trade", 10.735, 5.0]
["2026-09-08T16:02:02.179023+00:00", "trade", 10.735, 1000.0]
["2026-09-08T16:02:02.457091+00:00", "trade", 10.7384, 100.0]
["2026-09-08T16:02:02.527106+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:02.540327+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:02.555513+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:02.755345+00:00", "trade", 10.744, 100.0]
["2026-09-08T16:02:02.980424+00:00", "trade", 10.7333, 20.0]
["2026-09-08T16:02:03.665430+00:00", "trade", 10.735, 298.0]
["2026-09-08T16:02:03.666678+00:00", "trade", 10.731, 50.0]
["2026-09-08T16:02:03.673005+00:00", "trade", 10.74, 1.0]
["2026-09-08T16:02:04.011808+00:00", "trade", 10.74, 1200.0]
["2026-09-08T16:02:04.011904+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:02:04.012730+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:04.012770+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:04.012770+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:04.012805+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:04.014743+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:02:04.016610+00:00", "trade", 10.74, 1200.0]
["2026-09-08T16:02:04.017531+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:04.017708+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:02:04.017847+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:04.017855+00:00", "trade", 10.7338, 52.0]
["2026-09-08T16:02:04.019322+00:00", "trade", 10.74, 200.0]
["2026-09-08T16:02:04.019326+00:00", "trade", 10.74, 500.0]
["2026-09-08T16:02:04.019329+00:00", "trade", 10.74, 300.0]
["2026-09-08T16:02:04.019329+00:00", "trade", 10.74, 200.0]
["2026-09-08T16:02:04.020253+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:04.020571+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:02:04.020573+00:00", "trade", 10.7358, 52.0]
["2026-09-08T16:02:04.022853+00:00", "trade", 10.74, 200.0]
["2026-09-08T16:02:04.022856+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:02:04.022859+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:02:04.022863+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:02:04.022863+00:00", "trade", 10.74, 700.0]
["2026-09-08T16:02:04.023771+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:04.023771+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:04.024092+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:02:04.024555+00:00", "trade", 10.735, 600.0]
["2026-09-08T16:02:04.025165+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:02:04.025301+00:00", "trade", 10.735, 500.0]
["2026-09-08T16:02:04.025301+00:00", "trade", 10.735, 400.0]
["2026-09-08T16:02:04.025365+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:04.025365+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:04.114476+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:04.114602+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:04.155765+00:00", "trade", 10.7501, 100.0]
["2026-09-08T16:02:06.691307+00:00", "trade", 10.735, 1.0]
["2026-09-08T16:02:06.691323+00:00", "trade", 10.73, 1.0]
["2026-09-08T16:02:06.704127+00:00", "trade", 10.735, 10.0]
["2026-09-08T16:02:06.707005+00:00", "trade", 10.73, 1.0]
["2026-09-08T16:02:07.328870+00:00", "trade", 10.735, 2.0]
["2026-09-08T16:02:08.186928+00:00", "trade", 10.7387, 350.0]
["2026-09-08T16:02:09.246321+00:00", "trade", 10.7314, 2.0]
["2026-09-08T16:02:09.440775+00:00", "trade", 10.74, 5.0]
["2026-09-08T16:02:09.719919+00:00", "trade", 10.7314, 1.0]
["2026-09-08T16:02:10.012288+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:02:10.012351+00:00", "trade", 10.74, 66.0]
["2026-09-08T16:02:10.012441+00:00", "trade", 10.74, 1234.0]
["2026-09-08T16:02:10.013319+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:10.013319+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:10.057854+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:10.217008+00:00", "trade", 10.7385, 34.0]
["2026-09-08T16:02:10.218346+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:10.219183+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:10.359110+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:10.514439+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:11.155078+00:00", "trade", 10.7376, 180.0]
["2026-09-08T16:02:11.155096+00:00", "trade", 10.7376, 1.0]
["2026-09-08T16:02:12.271552+00:00", "trade", 10.7442, 10.0]
["2026-09-08T16:02:12.511395+00:00", "trade", 10.7482, 400.0]
["2026-09-08T16:02:12.513167+00:00", "trade", 10.7482, 400.0]
["2026-09-08T16:02:12.678820+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:12.800223+00:00", "trade", 10.74, 200.0]
["2026-09-08T16:02:13.547749+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:13.628937+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:14.001146+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:14.318451+00:00", "trade", 10.74, 291.0]
["2026-09-08T16:02:14.319036+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:14.319564+00:00", "trade", 10.735, 3.0]
["2026-09-08T16:02:14.322823+00:00", "trade", 10.735, 3000.0]
["2026-09-08T16:02:14.323397+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:14.323838+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:14.323878+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:14.324314+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:14.531827+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:14.651062+00:00", "trade", 10.735, 3000.0]
["2026-09-08T16:02:14.651666+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:14.652310+00:00", "trade", 10.7367, 60.0]
["2026-09-08T16:02:14.656598+00:00", "trade", 10.735, 400.0]
["2026-09-08T16:02:14.663241+00:00", "trade", 10.735, 400.0]
["2026-09-08T16:02:14.674500+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:02:14.675191+00:00", "trade", 10.735, 1575.0]
["2026-09-08T16:02:14.675255+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:02:14.675516+00:00", "trade", 10.735, 1900.0]
["2026-09-08T16:02:14.676764+00:00", "trade", 10.7364, 52.0]
["2026-09-08T16:02:14.903737+00:00", "trade", 10.738, 690.0]
["2026-09-08T16:02:14.904591+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:02:14.904948+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:15.022507+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:16.152920+00:00", "trade", 10.73, 2000.0]
["2026-09-08T16:02:16.153247+00:00", "trade", 10.735, 2000.0]
["2026-09-08T16:02:16.540623+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:16.541095+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:16.552552+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:17.313087+00:00", "trade", 10.735, 1.0]
["2026-09-08T16:02:18.020467+00:00", "trade", 10.74, 145.0]
["2026-09-08T16:02:18.021077+00:00", "trade", 10.737, 87.0]
["2026-09-08T16:02:18.021281+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:18.023962+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:18.080812+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:18.081298+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:18.123233+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:18.899156+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:18.944343+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:19.003475+00:00", "trade", 10.7336, 16.0]
["2026-09-08T16:02:19.026732+00:00", "trade", 10.7336, 1.0]
["2026-09-08T16:02:19.054299+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:19.901128+00:00", "trade", 10.7331, 1.0]
["2026-09-08T16:02:19.977546+00:00", "trade", 10.735, 62.0]
["2026-09-08T16:02:21.178337+00:00", "trade", 10.735, 9000.0]
["2026-09-08T16:02:21.179582+00:00", "trade", 10.7346, 93.0]
["2026-09-08T16:02:21.918338+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:21.918423+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:21.918508+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:22.010326+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:22.047591+00:00", "trade", 10.7327, 1000.0]
["2026-09-08T16:02:22.048221+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:22.048672+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:22.206738+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:22.227758+00:00", "trade", 10.7334, 400.0]
["2026-09-08T16:02:22.228359+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:22.229091+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:22.229557+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:22.259715+00:00", "trade", 10.7492, 411.0]
["2026-09-08T16:02:22.261057+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:22.297193+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:22.297619+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:22.665232+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:22.665302+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:22.692442+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:22.711166+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:23.786020+00:00", "trade", 10.7492, 100.0]
["2026-09-08T16:02:24.216063+00:00", "trade", 10.735, 4.0]
["2026-09-08T16:02:24.734353+00:00", "trade", 10.735, 20.0]
["2026-09-08T16:02:24.940718+00:00", "trade", 10.735, 4.0]
["2026-09-08T16:02:25.236877+00:00", "trade", 10.735, 99.0]
["2026-09-08T16:02:25.681408+00:00", "trade", 10.735, 10.0]
["2026-09-08T16:02:25.878434+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:25.880875+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:25.901163+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:26.607501+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:27.550648+00:00", "trade", 10.7387, 500.0]
["2026-09-08T16:02:27.552431+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:27.552657+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:27.592702+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:27.593348+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:27.976492+00:00", "trade", 10.7335, 8.0]
["2026-09-08T16:02:27.999097+00:00", "trade", 10.7335, 1.0]
["2026-09-08T16:02:28.361824+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:28.363082+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:28.370484+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:28.466006+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:28.567517+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:28.628772+00:00", "trade", 10.738, 60.0]
["2026-09-08T16:02:28.629810+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:28.630472+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:28.671254+00:00", "trade", 10.7377, 280.0]
["2026-09-08T16:02:28.672542+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:28.766517+00:00", "trade", 10.7441, 100.0]
["2026-09-08T16:02:28.932108+00:00", "trade", 10.7488, 100.0]
["2026-09-08T16:02:29.562691+00:00", "trade", 10.7399, 5.0]
["2026-09-08T16:02:29.716351+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:29.955349+00:00", "trade", 10.735, 200.0]
["2026-09-08T16:02:29.956010+00:00", "trade", 10.735, 200.0]
["2026-09-08T16:02:29.956014+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:02:29.956014+00:00", "trade", 10.735, 700.0]
["2026-09-08T16:02:29.956016+00:00", "trade", 10.735, 200.0]
["2026-09-08T16:02:29.956597+00:00", "trade", 10.7346, 50.0]
["2026-09-08T16:02:29.957153+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:29.958311+00:00", "trade", 10.735, 300.0]
["2026-09-08T16:02:29.959306+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:02:29.966686+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:02:29.966686+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:02:29.967603+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:29.967633+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:29.967683+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:29.969564+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:02:29.970336+00:00", "trade", 10.73, 10.0]
["2026-09-08T16:02:29.970400+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:02:29.970400+00:00", "trade", 10.735, 1000.0]
["2026-09-08T16:02:29.970403+00:00", "trade", 10.73, 1100.0]
["2026-09-08T16:02:29.970411+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:02:29.970421+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:02:29.970520+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:29.970538+00:00", "trade", 10.73, 429.0]
["2026-09-08T16:02:29.970547+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:02:29.970550+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:29.970697+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:02:29.971006+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:29.971006+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:29.971031+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:29.971031+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:29.971046+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:29.971076+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:29.971076+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:29.971086+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:29.971126+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:29.971151+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:29.971447+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:29.971522+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:29.972003+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:29.973086+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:29.974955+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:30.000506+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:30.033971+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:30.034026+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:30.034442+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:30.086646+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:30.091894+00:00", "trade", 10.7331, 1.0]
["2026-09-08T16:02:30.192397+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:30.473140+00:00", "trade", 10.74, 90.0]
["2026-09-08T16:02:31.052469+00:00", "trade", 10.7386, 1.0]
["2026-09-08T16:02:31.729717+00:00", "trade", 10.735, 9000.0]
["2026-09-08T16:02:31.730959+00:00", "trade", 10.7345, 83.0]
["2026-09-08T16:02:31.989489+00:00", "trade", 10.735, 25.0]
["2026-09-08T16:02:32.086015+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:32.086491+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:32.086571+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:32.087012+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:32.087333+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:32.126145+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:32.126586+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:32.230338+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:32.454279+00:00", "trade", 10.73, 70.0]
["2026-09-08T16:02:32.455969+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:32.552623+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:32.553150+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:32.556473+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:32.556733+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:32.556783+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:32.558863+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:32.559450+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:32.561274+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:32.957019+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:33.842713+00:00", "trade", 10.7383, 5.0]
["2026-09-08T16:02:34.048411+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:34.174481+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:34.174932+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:34.329980+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:35.128923+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:35.129469+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:35.129484+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:35.149647+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:35.203054+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:35.325520+00:00", "trade", 10.7488, 107.0]
["2026-09-08T16:02:35.472290+00:00", "trade", 10.735, 11.0]
["2026-09-08T16:02:35.472323+00:00", "trade", 10.73, 11.0]
["2026-09-08T16:02:35.778897+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:35.779894+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:35.980696+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:36.364587+00:00", "trade", 10.733, 11.0]
["2026-09-08T16:02:36.978646+00:00", "trade", 10.735, 1000.0]
["2026-09-08T16:02:37.394251+00:00", "trade", 10.735, 2100.0]
["2026-09-08T16:02:37.395493+00:00", "trade", 10.7345, 52.0]
["2026-09-08T16:02:37.916705+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:37.916785+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:37.916790+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:37.916795+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:37.917252+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:37.918083+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:37.920950+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:37.941198+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:38.029263+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:38.931253+00:00", "trade", 10.733, 27.0]
["2026-09-08T16:02:38.931620+00:00", "trade", 10.733, 1.0]
["2026-09-08T16:02:39.232866+00:00", "trade", 10.7302, 2.0]
["2026-09-08T16:02:39.586588+00:00", "trade", 10.735, 1760.0]
["2026-09-08T16:02:39.587279+00:00", "trade", 10.735, 700.0]
["2026-09-08T16:02:39.638266+00:00", "trade", 10.73, 1.0]
["2026-09-08T16:02:39.638269+00:00", "trade", 10.73, 200.0]
["2026-09-08T16:02:39.638272+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:02:39.638278+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:02:39.638278+00:00", "trade", 10.73, 250.0]
["2026-09-08T16:02:39.638278+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:02:39.638281+00:00", "trade", 10.73, 789.0]
["2026-09-08T16:02:39.638641+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:39.639232+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:39.639232+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:39.639232+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:39.639237+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:39.639267+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:39.639272+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:39.639347+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:39.639467+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:39.639508+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:39.639908+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:39.640581+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:02:39.641670+00:00", "trade", 10.733, 2.0]
["2026-09-08T16:02:39.660472+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:39.769311+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:39.805959+00:00", "trade", 10.735, 1.0]
["2026-09-08T16:02:39.975461+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:40.264527+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:40.265229+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:40.265750+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:40.367306+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:40.367783+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:40.508851+00:00", "trade", 10.7301, 100.0]
["2026-09-08T16:02:40.508900+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:02:40.521845+00:00", "trade", 10.73, 9900.0]
["2026-09-08T16:02:40.522281+00:00", "trade", 10.7301, 9900.0]
["2026-09-08T16:02:40.522876+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:40.523090+00:00", "trade", 10.7317, 87.0]
["2026-09-08T16:02:40.523151+00:00", "trade", 10.7336, 52.0]
["2026-09-08T16:02:40.523312+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:40.523347+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:40.523523+00:00", "trade", 10.7306, 72.0]
["2026-09-08T16:02:40.523581+00:00", "trade", 10.7301, 50.0]
["2026-09-08T16:02:40.523753+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:40.524876+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:40.631830+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:40.632271+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:40.632311+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:40.639954+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:40.640315+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:40.640315+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:40.648474+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:40.804891+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:40.805367+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:41.552311+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:41.552752+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:41.553208+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:41.808076+00:00", "trade", 10.7365, 100.0]
["2026-09-08T16:02:41.809865+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:02:41.859838+00:00", "trade", 10.7365, 3.0]
["2026-09-08T16:02:41.908808+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:41.909244+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:42.083458+00:00", "trade", 10.7399, 30.0]
["2026-09-08T16:02:42.188449+00:00", "trade", 10.74, 74.0]
["2026-09-08T16:02:42.190488+00:00", "trade", 10.735, 1.0]
["2026-09-08T16:02:42.297211+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:42.875726+00:00", "trade", 10.7388, 1.0]
["2026-09-08T16:02:43.185621+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:43.328666+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:44.115048+00:00", "trade", 10.73, 10.0]
["2026-09-08T16:02:44.115427+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:02:44.115961+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:44.116001+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:44.116041+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:44.142930+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:44.230553+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:44.231039+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:44.231039+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:44.260730+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:44.345717+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:44.434974+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:44.467666+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:44.934272+00:00", "trade", 10.744, 200.0]
["2026-09-08T16:02:46.366700+00:00", "trade", 10.735, 3000.0]
["2026-09-08T16:02:46.724116+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:46.737293+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:46.929600+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:47.165069+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:47.165595+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:47.410016+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:48.530477+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:48.888069+00:00", "trade", 10.73, 58.0]
["2026-09-08T16:02:49.059176+00:00", "trade", 10.7353, 5.0]
["2026-09-08T16:02:49.112505+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:49.113808+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:49.215299+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:49.402163+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:49.402203+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:49.402679+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:49.472289+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:49.472344+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:49.472926+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:49.486593+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:49.495158+00:00", "trade", 10.735, 47.0]
["2026-09-08T16:02:49.496512+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:49.520679+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:49.521677+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:50.225836+00:00", "trade", 10.733, 40.0]
["2026-09-08T16:02:50.361792+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:50.361792+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:50.386306+00:00", "trade", 10.73, 400.0]
["2026-09-08T16:02:50.386342+00:00", "trade", 10.73, 3500.0]
["2026-09-08T16:02:50.386342+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:02:50.386360+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:50.386802+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:50.386802+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:50.386842+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:50.387323+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:50.387523+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:50.396805+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:50.467588+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:50.578279+00:00", "trade", 10.735, 200.0]
["2026-09-08T16:02:50.578903+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:50.616202+00:00", "trade", 10.7329, 200.0]
["2026-09-08T16:02:50.617555+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:50.641281+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:50.641762+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:50.750320+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:50.750801+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:50.770844+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:51.543740+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:51.781191+00:00", "trade", 10.733, 42.0]
["2026-09-08T16:02:52.506246+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:52.506396+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:52.508838+00:00", "trade", 10.735, 5.0]
["2026-09-08T16:02:52.549499+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:52.549504+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:52.576533+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:52.866948+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:53.464723+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:53.539675+00:00", "trade", 10.7301, 100.0]
["2026-09-08T16:02:53.554992+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:53.555428+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:53.633178+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:53.633619+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:53.867180+00:00", "trade", 10.7399, 1000.0]
["2026-09-08T16:02:54.042310+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:54.042330+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:54.045948+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:54.150106+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:54.253537+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:54.641991+00:00", "trade", 10.735, 65.0]
["2026-09-08T16:02:54.642000+00:00", "trade", 10.73, 65.0]
["2026-09-08T16:02:55.811211+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:02:55.818356+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:02:56.451292+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:56.553124+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:56.872834+00:00", "trade", 10.7477, 200.0]
["2026-09-08T16:02:56.877625+00:00", "trade", 10.7477, 100.0]
["2026-09-08T16:02:57.201740+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:57.206020+00:00", "trade", 10.738, 1.0]
["2026-09-08T16:02:57.591677+00:00", "trade", 10.735, 2900.0]
["2026-09-08T16:02:57.591804+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:02:57.591806+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:02:57.591806+00:00", "trade", 10.735, 39.0]
["2026-09-08T16:02:57.592369+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:02:57.592435+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:02:57.592925+00:00", "trade", 10.7337, 62.0]
["2026-09-08T16:02:57.599757+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:02:57.602205+00:00", "trade", 10.735, 95.0]
["2026-09-08T16:02:57.606346+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:02:57.608436+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:02:57.612697+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:02:57.619631+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:02:57.626013+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:02:57.935533+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:57.937532+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:58.072399+00:00", "trade", 10.735, 400.0]
["2026-09-08T16:02:58.073701+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:58.073781+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:02:58.271763+00:00", "trade", 10.7301, 2000.0]
["2026-09-08T16:02:58.612313+00:00", "trade", 10.7384, 4.0]
["2026-09-08T16:02:58.635150+00:00", "trade", 10.7384, 1.0]
["2026-09-08T16:02:58.803823+00:00", "trade", 10.735, 400.0]
["2026-09-08T16:02:59.118001+00:00", "trade", 10.735, 500.0]
["2026-09-08T16:02:59.119246+00:00", "trade", 10.7334, 50.0]
["2026-09-08T16:02:59.792987+00:00", "trade", 10.7369, 1.0]
["2026-09-08T16:03:00.000523+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:00.258213+00:00", "trade", 10.735, 4000.0]
["2026-09-08T16:03:00.259461+00:00", "trade", 10.7335, 52.0]
["2026-09-08T16:03:00.482663+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:00.552299+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:00.690307+00:00", "trade", 10.735, 10.0]
["2026-09-08T16:03:00.829116+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:00.833863+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:00.869567+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:00.972290+00:00", "trade", 10.735, 50.0]
["2026-09-08T16:03:01.179836+00:00", "trade", 10.735, 10.0]
["2026-09-08T16:03:01.179873+00:00", "trade", 10.73, 10.0]
["2026-09-08T16:03:01.179981+00:00", "trade", 10.735, 190.0]
["2026-09-08T16:03:01.397927+00:00", "trade", 10.7303, 1.0]
["2026-09-08T16:03:02.162072+00:00", "trade", 10.74, 21.0]
["2026-09-08T16:03:02.269586+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:03:02.960682+00:00", "trade", 10.735, 2.0]
["2026-09-08T16:03:03.025268+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:03.025278+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:03.025509+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:03.092984+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:03.632761+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:03.726418+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:03.733635+00:00", "trade", 10.748, 306.0]
["2026-09-08T16:03:03.764424+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:04.278875+00:00", "trade", 10.735, 18.0]
["2026-09-08T16:03:04.378655+00:00", "trade", 10.735, 647.0]
["2026-09-08T16:03:04.387733+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:03:04.597122+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:04.597172+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:04.613265+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:04.613746+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:05.178952+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:03:05.385203+00:00", "trade", 10.73, 10.0]
["2026-09-08T16:03:05.453790+00:00", "trade", 10.735, 25.0]
["2026-09-08T16:03:05.523467+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:05.895942+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:05.912607+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:06.032361+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:06.211824+00:00", "trade", 10.7338, 2000.0]
["2026-09-08T16:03:06.213078+00:00", "trade", 10.734, 59.0]
["2026-09-08T16:03:06.248175+00:00", "trade", 10.735, 116.0]
["2026-09-08T16:03:07.182703+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:07.490101+00:00", "trade", 10.735, 2.0]
["2026-09-08T16:03:07.496238+00:00", "trade", 10.73, 1.0]
["2026-09-08T16:03:07.554742+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:07.616386+00:00", "trade", 10.74, 1.0]
["2026-09-08T16:03:07.958271+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:08.009449+00:00", "trade", 10.735, 25.0]
["2026-09-08T16:03:08.243363+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:08.533683+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:08.630037+00:00", "trade", 10.7331, 100.0]
["2026-09-08T16:03:09.040943+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:09.744613+00:00", "trade", 10.7386, 200.0]
["2026-09-08T16:03:09.850370+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:10.011783+00:00", "trade", 10.74, 1400.0]
["2026-09-08T16:03:10.224268+00:00", "trade", 10.7399, 69.0]
["2026-09-08T16:03:10.533909+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:10.534907+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:10.602291+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:10.623529+00:00", "trade", 10.735, 3.0]
["2026-09-08T16:03:11.331759+00:00", "trade", 10.7441, 100.0]
["2026-09-08T16:03:11.360578+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:11.361019+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:11.361039+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:11.410797+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:11.778215+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:11.778676+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:11.779433+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:11.817368+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:11.935930+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:03:11.935930+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:03:11.937798+00:00", "trade", 10.735, 200.0]
["2026-09-08T16:03:11.937801+00:00", "trade", 10.735, 200.0]
["2026-09-08T16:03:11.987214+00:00", "trade", 10.73, 1200.0]
["2026-09-08T16:03:11.987214+00:00", "trade", 10.73, 1.0]
["2026-09-08T16:03:11.987220+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:03:11.987220+00:00", "trade", 10.73, 2.0]
["2026-09-08T16:03:11.987223+00:00", "trade", 10.73, 1000.0]
["2026-09-08T16:03:11.987223+00:00", "trade", 10.73, 497.0]
["2026-09-08T16:03:11.987331+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:03:11.987331+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:03:11.987397+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:11.987632+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:11.987983+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:11.987993+00:00", "trade", 10.73, 10.0]
["2026-09-08T16:03:11.987993+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:11.987996+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:03:11.988183+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:11.988183+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:11.988183+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:11.988183+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:11.988213+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:11.988213+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:11.988219+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:11.988219+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:11.988219+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:11.988579+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:11.988700+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:11.988880+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:03:11.988940+00:00", "trade", 10.73, 155.0]
["2026-09-08T16:03:11.989542+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:11.989662+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:11.991301+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:11.991677+00:00", "trade", 10.733, 1.0]
["2026-09-08T16:03:11.993421+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:12.091820+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:12.091820+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:12.903331+00:00", "trade", 10.73, 900.0]
["2026-09-08T16:03:13.401020+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:03:13.595983+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:13.621995+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:13.692572+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:14.130787+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:03:14.131841+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:14.332422+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:14.727924+00:00", "trade", 10.735, 13.0]
["2026-09-08T16:03:15.013056+00:00", "trade", 10.735, 600.0]
["2026-09-08T16:03:15.013122+00:00", "trade", 10.735, 4600.0]
["2026-09-08T16:03:15.014370+00:00", "trade", 10.7342, 58.0]
["2026-09-08T16:03:15.014433+00:00", "trade", 10.7339, 61.0]
["2026-09-08T16:03:15.121401+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:15.121401+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:15.121401+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:15.213494+00:00", "trade", 10.735, 10.0]
["2026-09-08T16:03:15.322821+00:00", "trade", 10.735, 2.0]
["2026-09-08T16:03:15.913377+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:16.157887+00:00", "trade", 10.74, 200.0]
["2026-09-08T16:03:16.578268+00:00", "trade", 10.735, 200.0]
["2026-09-08T16:03:16.909907+00:00", "trade", 10.73, 1.0]
["2026-09-08T16:03:16.911223+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:16.933026+00:00", "trade", 10.7332, 100.0]
["2026-09-08T16:03:17.017656+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:17.065740+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:17.066231+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:17.066462+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:17.066817+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:17.067268+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:17.071393+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:17.252220+00:00", "trade", 10.735, 1.0]
["2026-09-08T16:03:17.253536+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:17.253656+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:18.458804+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:18.459155+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:18.489376+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:18.489818+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:18.852133+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:19.240780+00:00", "trade", 10.735, 300.0]
["2026-09-08T16:03:19.242180+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:19.493091+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:19.615906+00:00", "trade", 10.733, 100.0]
["2026-09-08T16:03:19.689166+00:00", "trade", 10.74, 30.0]
["2026-09-08T16:03:20.651196+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:20.663561+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:20.773265+00:00", "trade", 10.7478, 21.0]
["2026-09-08T16:03:21.032001+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:21.050129+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:21.081604+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:22.589105+00:00", "trade", 10.7399, 1.0]
["2026-09-08T16:03:22.590869+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:22.928301+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:23.220942+00:00", "trade", 10.733, 3860.0]
["2026-09-08T16:03:23.221948+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:23.222187+00:00", "trade", 10.7339, 61.0]
["2026-09-08T16:03:23.222294+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:23.222314+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:23.222945+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:23.281525+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:23.281575+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:23.405938+00:00", "trade", 10.73, 10.0]
["2026-09-08T16:03:23.405941+00:00", "trade", 10.73, 50.0]
["2026-09-08T16:03:23.411894+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:23.500520+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:23.877001+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:03:23.878127+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:23.878127+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:23.881645+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:24.016731+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:24.018776+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:24.267532+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:24.360755+00:00", "trade", 10.73, 200.0]
["2026-09-08T16:03:24.360757+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:03:24.360760+00:00", "trade", 10.73, 700.0]
["2026-09-08T16:03:24.360764+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:03:24.360769+00:00", "trade", 10.73, 2100.0]
["2026-09-08T16:03:24.360769+00:00", "trade", 10.73, 200.0]
["2026-09-08T16:03:24.360783+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:24.360783+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:24.361064+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:24.361365+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:24.361405+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:24.361405+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:24.361445+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:24.361445+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:24.361445+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:24.361480+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:24.362122+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:24.390494+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:24.390534+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:24.390534+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:24.529940+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:26.008359+00:00", "trade", 10.7329, 159.0]
["2026-09-08T16:03:26.008407+00:00", "trade", 10.7329, 1.0]
["2026-09-08T16:03:26.275935+00:00", "trade", 10.73, 10.0]
["2026-09-08T16:03:26.276268+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:03:26.276268+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:03:26.276313+00:00", "trade", 10.73, 10.0]
["2026-09-08T16:03:26.276845+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:26.276985+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:26.281305+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:26.357022+00:00", "trade", 10.735, 400.0]
["2026-09-08T16:03:26.370714+00:00", "trade", 10.735, 400.0]
["2026-09-08T16:03:28.128530+00:00", "trade", 10.7443, 100.0]
["2026-09-08T16:03:28.208132+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:28.212297+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:28.254227+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:28.254347+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:28.525717+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:28.897078+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:03:30.000545+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:30.532403+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:30.575741+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:31.059683+00:00", "trade", 10.7477, 500.0]
["2026-09-08T16:03:31.196848+00:00", "trade", 10.735, 850.0]
["2026-09-08T16:03:31.198093+00:00", "trade", 10.7325, 52.0]
["2026-09-08T16:03:31.202453+00:00", "trade", 10.73, 1.0]
["2026-09-08T16:03:31.223632+00:00", "trade", 10.7362, 20.0]
["2026-09-08T16:03:31.339551+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:31.762055+00:00", "trade", 10.735, 1.0]
["2026-09-08T16:03:31.763092+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:31.763132+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:31.767147+00:00", "trade", 10.735, 4.0]
["2026-09-08T16:03:31.773652+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:31.833193+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:31.916758+00:00", "trade", 10.73, 2.0]
["2026-09-08T16:03:33.027181+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:03:33.319113+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:33.325686+00:00", "trade", 10.7385, 2.0]
["2026-09-08T16:03:33.961026+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:03:34.653949+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:34.776109+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:35.409380+00:00", "trade", 10.735, 200.0]
["2026-09-08T16:03:35.410896+00:00", "trade", 10.735, 1.0]
["2026-09-08T16:03:36.228459+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:36.267687+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:36.296706+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:36.455746+00:00", "trade", 10.7443, 100.0]
["2026-09-08T16:03:37.535235+00:00", "trade", 10.735, 1397.0]
["2026-09-08T16:03:37.855779+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:37.856290+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:37.956103+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:38.031486+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:38.365776+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:38.366983+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:38.368156+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:38.382696+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:38.791015+00:00", "trade", 10.73, 1.0]
["2026-09-08T16:03:39.073846+00:00", "trade", 10.733, 2.0]
["2026-09-08T16:03:39.471333+00:00", "trade", 10.735, 3.0]
["2026-09-08T16:03:39.473426+00:00", "trade", 10.735, 1.0]
["2026-09-08T16:03:39.475089+00:00", "trade", 10.735, 1.0]
["2026-09-08T16:03:39.638783+00:00", "trade", 10.74, 120.0]
["2026-09-08T16:03:39.857960+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:39.858241+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:39.887430+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:39.892405+00:00", "trade", 10.73, 10.0]
["2026-09-08T16:03:39.892745+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:03:39.893294+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:39.893329+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:39.904215+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:40.393771+00:00", "trade", 10.7388, 1.0]
["2026-09-08T16:03:40.787824+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:41.232886+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:41.608488+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:41.624652+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:41.710992+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:41.711438+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:42.183120+00:00", "trade", 10.735, 42.0]
["2026-09-08T16:03:42.184517+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:42.342046+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:42.342527+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:42.342968+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:42.410894+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:42.410894+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:42.686905+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:42.934458+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:03:42.934744+00:00", "trade", 10.735, 75.0]
["2026-09-08T16:03:42.935481+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:43.185244+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:43.293950+00:00", "trade", 10.73, 900.0]
["2026-09-08T16:03:44.018720+00:00", "trade", 10.73, 10.0]
["2026-09-08T16:03:44.018942+00:00", "trade", 10.73, 10.0]
["2026-09-08T16:03:44.019050+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:03:44.019092+00:00", "trade", 10.73, 10.0]
["2026-09-08T16:03:44.019636+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:44.019636+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:44.019736+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:44.019751+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:44.020112+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:44.023154+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:44.095897+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:44.098899+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:44.233624+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:44.581401+00:00", "trade", 10.735, 30.0]
["2026-09-08T16:03:44.581997+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:44.829930+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:03:44.829945+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:03:44.829945+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:03:44.829948+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:03:44.829951+00:00", "trade", 10.73, 1200.0]
["2026-09-08T16:03:44.829951+00:00", "trade", 10.73, 2722.0]
["2026-09-08T16:03:44.829966+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:03:44.829969+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:03:44.829972+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:03:44.829975+00:00", "trade", 10.73, 500.0]
["2026-09-08T16:03:44.829978+00:00", "trade", 10.73, 53.0]
["2026-09-08T16:03:44.829978+00:00", "trade", 10.73, 31.0]
["2026-09-08T16:03:44.829982+00:00", "trade", 10.73, 400.0]
["2026-09-08T16:03:44.829982+00:00", "trade", 10.73, 998.0]
["2026-09-08T16:03:44.829987+00:00", "trade", 10.73, 27.0]
["2026-09-08T16:03:44.829987+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:03:44.829987+00:00", "trade", 10.73, 5.0]
["2026-09-08T16:03:44.829987+00:00", "trade", 10.73, 2265.0]
["2026-09-08T16:03:44.829993+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:03:44.829993+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:03:44.829996+00:00", "trade", 10.73, 200.0]
["2026-09-08T16:03:44.829996+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:03:44.830003+00:00", "trade", 10.73, 1000.0]
["2026-09-08T16:03:44.830003+00:00", "trade", 10.73, 64.0]
["2026-09-08T16:03:44.830003+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:03:44.830008+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:03:44.830008+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:03:44.830008+00:00", "trade", 10.73, 200.0]
["2026-09-08T16:03:44.830011+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:03:44.830011+00:00", "trade", 10.73, 99.0]
["2026-09-08T16:03:44.830011+00:00", "trade", 10.73, 735.0]
["2026-09-08T16:03:44.830014+00:00", "trade", 10.73, 500.0]
["2026-09-08T16:03:44.830017+00:00", "trade", 10.73, 300.0]
["2026-09-08T16:03:44.830017+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:03:44.830017+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:03:44.830020+00:00", "trade", 10.73, 400.0]
["2026-09-08T16:03:44.830020+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:03:44.830023+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:03:44.830032+00:00", "trade", 10.73, 43.0]
["2026-09-08T16:03:44.830061+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:44.830066+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:44.830068+00:00", "trade", 10.73, 1378.0]
["2026-09-08T16:03:44.830071+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:03:44.830071+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:03:44.830071+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:44.830076+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:44.830146+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:44.830151+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:44.830183+00:00", "trade", 10.73, 260.0]
["2026-09-08T16:03:44.830189+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:03:44.830189+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:03:44.830191+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:03:44.830194+00:00", "trade", 10.73, 1900.0]
["2026-09-08T16:03:44.830194+00:00", "trade", 10.73, 10.0]
["2026-09-08T16:03:44.830197+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:03:44.830197+00:00", "trade", 10.73, 400.0]
["2026-09-08T16:03:44.830201+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:03:44.830201+00:00", "trade", 10.73, 300.0]
["2026-09-08T16:03:44.830204+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:03:44.830204+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:03:44.830231+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:44.830291+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:44.830299+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:03:44.830299+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:03:44.830302+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:03:44.830336+00:00", "quote", 10.72, 10.74]
["2026-09-08T16:03:44.830387+00:00", "quote", 10.72, 10.74]
["2026-09-08T16:03:44.830402+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:03:44.830432+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:03:44.830442+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:03:44.830442+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:03:44.830502+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:03:44.830507+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:03:44.830512+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:03:44.830527+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:03:44.830532+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:03:44.830572+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:03:44.830574+00:00", "trade", 10.73, 10.0]
["2026-09-08T16:03:44.830577+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:03:44.830582+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:03:44.830582+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:03:44.830583+00:00", "trade", 10.73, 99.0]
["2026-09-08T16:03:44.830617+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:03:44.830622+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:03:44.830622+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:03:44.830622+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:03:44.830657+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:03:44.830657+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:03:44.830928+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:03:44.830928+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:03:44.830933+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:03:44.830958+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:03:44.830983+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:03:44.830988+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:03:44.831118+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:03:44.831138+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:03:44.831174+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:03:44.831178+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:03:44.831220+00:00", "trade", 10.7321, 54.0]
["2026-09-08T16:03:44.831284+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:03:44.831284+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:03:44.831284+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:03:44.831289+00:00", "trade", 10.7311, 50.0]
["2026-09-08T16:03:44.831352+00:00", "trade", 10.7312, 54.0]
["2026-09-08T16:03:44.831413+00:00", "trade", 10.725, 400.0]
["2026-09-08T16:03:44.831466+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:03:44.831493+00:00", "trade", 10.73, 55.0]
["2026-09-08T16:03:44.831695+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:03:44.831806+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:03:44.831925+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:03:44.832176+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:03:44.832436+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:03:44.832477+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:03:44.832928+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:03:44.833138+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:03:44.833183+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:03:44.833295+00:00", "trade", 10.73, 351.0]
["2026-09-08T16:03:44.833737+00:00", "trade", 10.73, 11.0]
["2026-09-08T16:03:44.833895+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:03:44.833975+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:03:44.834389+00:00", "trade", 10.73, 77.0]
["2026-09-08T16:03:44.834609+00:00", "trade", 10.73, 300.0]
["2026-09-08T16:03:44.834697+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:03:44.834840+00:00", "trade", 10.73, 10.0]
["2026-09-08T16:03:44.835851+00:00", "trade", 10.7298, 50.0]
["2026-09-08T16:03:44.836004+00:00", "trade", 10.73, 23.0]
["2026-09-08T16:03:44.836055+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:03:44.836446+00:00", "trade", 10.73, 5.0]
["2026-09-08T16:03:44.836536+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:03:44.836576+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:03:44.837880+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:03:44.838816+00:00", "trade", 10.73, 200.0]
["2026-09-08T16:03:44.838873+00:00", "trade", 10.73, 20.0]
["2026-09-08T16:03:44.838885+00:00", "trade", 10.73, 25.0]
["2026-09-08T16:03:44.839498+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:03:44.839498+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:03:44.839498+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:03:44.839518+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:03:44.839518+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:03:44.839543+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:03:44.841624+00:00", "trade", 10.73, 200.0]
["2026-09-08T16:03:44.842087+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:03:44.845275+00:00", "trade", 10.725, 700.0]
["2026-09-08T16:03:44.846027+00:00", "trade", 10.725, 1700.0]
["2026-09-08T16:03:44.846259+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:03:44.851737+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:03:44.858419+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:03:44.866689+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:03:44.868418+00:00", "trade", 10.725, 1400.0]
["2026-09-08T16:03:44.869663+00:00", "trade", 10.7286, 50.0]
["2026-09-08T16:03:44.870111+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:03:44.882648+00:00", "trade", 10.725, 99.0]
["2026-09-08T16:03:44.886620+00:00", "trade", 10.7236, 99.0]
["2026-09-08T16:03:44.966700+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:03:45.004791+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:03:45.674323+00:00", "trade", 10.7269, 9.0]
["2026-09-08T16:03:45.692390+00:00", "trade", 10.7269, 1.0]
["2026-09-08T16:03:45.735594+00:00", "trade", 10.7223, 37.0]
["2026-09-08T16:03:45.899655+00:00", "trade", 10.7325, 122.0]
["2026-09-08T16:03:45.953708+00:00", "trade", 10.725, 500.0]
["2026-09-08T16:03:46.318309+00:00", "trade", 10.7236, 95.0]
["2026-09-08T16:03:46.320456+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:03:46.535031+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:03:46.535040+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:03:46.535269+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:03:46.535307+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:03:46.535560+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:03:46.535692+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:03:46.536011+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:03:46.536134+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:03:46.536137+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:03:46.536294+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:03:46.536763+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:03:46.536793+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:03:46.536847+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:03:46.537046+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:03:46.538038+00:00", "trade", 10.7266, 50.0]
["2026-09-08T16:03:46.538119+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:03:46.538312+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:03:46.549234+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:03:47.065772+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:03:47.065782+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:03:47.266416+00:00", "trade", 10.725, 82.0]
["2026-09-08T16:03:47.299978+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:03:48.051762+00:00", "trade", 10.7465, 172.0]
["2026-09-08T16:03:48.071973+00:00", "trade", 10.7286, 1.0]
["2026-09-08T16:03:48.498680+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:03:48.725708+00:00", "trade", 10.72, 23.0]
["2026-09-08T16:03:49.915412+00:00", "trade", 10.725, 200.0]
["2026-09-08T16:03:50.222582+00:00", "trade", 10.7283, 1.0]
["2026-09-08T16:03:50.774420+00:00", "trade", 10.7283, 9.0]
["2026-09-08T16:03:50.774781+00:00", "trade", 10.7283, 1.0]
["2026-09-08T16:03:50.896456+00:00", "trade", 10.7441, 300.0]
["2026-09-08T16:03:50.900221+00:00", "trade", 10.7441, 100.0]
["2026-09-08T16:03:50.902251+00:00", "trade", 10.7441, 200.0]
["2026-09-08T16:03:52.518449+00:00", "trade", 10.73, 35.0]
["2026-09-08T16:03:52.731210+00:00", "trade", 10.725, 10.0]
["2026-09-08T16:03:52.731851+00:00", "trade", 10.725, 10.0]
["2026-09-08T16:03:53.070632+00:00", "trade", 10.7231, 105.0]
["2026-09-08T16:03:53.162028+00:00", "trade", 10.725, 30.0]
["2026-09-08T16:03:53.578936+00:00", "trade", 10.7284, 26.0]
["2026-09-08T16:03:53.601995+00:00", "trade", 10.7284, 1.0]
["2026-09-08T16:03:53.826099+00:00", "trade", 10.7284, 2.0]
["2026-09-08T16:03:53.842664+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:03:53.863153+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:03:54.635944+00:00", "trade", 10.725, 2.0]
["2026-09-08T16:03:56.135026+00:00", "trade", 10.7442, 200.0]
["2026-09-08T16:03:56.654619+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:03:56.659165+00:00", "trade", 10.73, 70.0]
["2026-09-08T16:03:56.659741+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:03:56.659741+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:03:56.659781+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:03:56.659781+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:03:56.663741+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:03:56.751547+00:00", "trade", 10.73, 69.0]
["2026-09-08T16:03:56.752404+00:00", "trade", 10.73, 11.0]
["2026-09-08T16:03:56.752451+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:03:56.752486+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:03:56.752532+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:03:56.752532+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:03:56.762929+00:00", "trade", 10.725, 200.0]
["2026-09-08T16:03:56.763653+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:03:56.764134+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:03:56.766630+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:03:56.776509+00:00", "trade", 10.73, 1.0]
["2026-09-08T16:03:56.835903+00:00", "trade", 10.7297, 1620.0]
["2026-09-08T16:03:56.865957+00:00", "trade", 10.725, 15.0]
["2026-09-08T16:03:56.914782+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:03:56.915263+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:03:56.992004+00:00", "trade", 10.7286, 3.0]
["2026-09-08T16:03:56.992374+00:00", "trade", 10.7286, 1.0]
["2026-09-08T16:03:57.450103+00:00", "trade", 10.725, 1400.0]
["2026-09-08T16:03:57.450720+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:03:57.450840+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:03:57.554241+00:00", "trade", 10.73, 10.0]
["2026-09-08T16:03:57.554367+00:00", "trade", 10.73, 390.0]
["2026-09-08T16:03:57.554832+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:03:57.554993+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:03:57.794668+00:00", "trade", 10.7231, 1.0]
["2026-09-08T16:03:58.118246+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:03:58.118249+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:03:58.118324+00:00", "trade", 10.73, 1200.0]
["2026-09-08T16:03:58.118354+00:00", "trade", 10.73, 2900.0]
["2026-09-08T16:03:58.118356+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:03:58.118357+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:03:58.118360+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:03:58.118360+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:03:58.118363+00:00", "trade", 10.73, 500.0]
["2026-09-08T16:03:58.118461+00:00", "quote", 10.73, 10.73]
["2026-09-08T16:03:58.118516+00:00", "quote", 10.73, 10.73]
["2026-09-08T16:03:58.118526+00:00", "quote", 10.73, 10.73]
["2026-09-08T16:03:58.118531+00:00", "quote", 10.73, 10.73]
["2026-09-08T16:03:58.118581+00:00", "quote", 10.73, 10.73]
["2026-09-08T16:03:58.118586+00:00", "quote", 10.73, 10.73]
["2026-09-08T16:03:58.118591+00:00", "quote", 10.73, 10.73]
["2026-09-08T16:03:58.118596+00:00", "quote", 10.73, 10.73]
["2026-09-08T16:03:58.118624+00:00", "trade", 10.73, 10.0]
["2026-09-08T16:03:58.118703+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:03:58.118737+00:00", "quote", 10.73, 10.73]
["2026-09-08T16:03:58.118747+00:00", "quote", 10.73, 10.73]
["2026-09-08T16:03:58.118799+00:00", "trade", 10.73, 1165.0]
["2026-09-08T16:03:58.118802+00:00", "trade", 10.73, 200.0]
["2026-09-08T16:03:58.118802+00:00", "trade", 10.73, 1.0]
["2026-09-08T16:03:58.118912+00:00", "quote", 10.73, 10.73]
["2026-09-08T16:03:58.118912+00:00", "quote", 10.73, 10.73]
["2026-09-08T16:03:58.118917+00:00", "quote", 10.73, 10.73]
["2026-09-08T16:03:58.118917+00:00", "quote", 10.73, 10.73]
["2026-09-08T16:03:58.118917+00:00", "quote", 10.73, 10.73]
["2026-09-08T16:03:58.118922+00:00", "quote", 10.73, 10.73]
["2026-09-08T16:03:58.118922+00:00", "quote", 10.73, 10.73]
["2026-09-08T16:03:58.118922+00:00", "quote", 10.73, 10.73]
["2026-09-08T16:03:58.118927+00:00", "quote", 10.73, 10.73]
["2026-09-08T16:03:58.118932+00:00", "quote", 10.73, 10.73]
["2026-09-08T16:03:58.118958+00:00", "quote", 10.73, 10.73]
["2026-09-08T16:03:58.119058+00:00", "quote", 10.73, 10.73]
["2026-09-08T16:03:58.119138+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:58.119244+00:00", "trade", 10.73, 200.0]
["2026-09-08T16:03:58.119258+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:58.119310+00:00", "trade", 10.73, 300.0]
["2026-09-08T16:03:58.119318+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:58.119333+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:58.119378+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:58.119458+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:58.119494+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:58.119534+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:58.119619+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:58.119632+00:00", "trade", 10.7273, 50.0]
["2026-09-08T16:03:58.119659+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:58.119694+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:58.119698+00:00", "trade", 10.7286, 50.0]
["2026-09-08T16:03:58.120456+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:58.120754+00:00", "trade", 10.73, 200.0]
["2026-09-08T16:03:58.120897+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:58.123328+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:58.123368+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:58.124495+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:58.138544+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:58.139020+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:58.153580+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:58.163859+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:58.223250+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:58.225490+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:58.227731+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:03:58.759008+00:00", "trade", 10.735, 9000.0]
["2026-09-08T16:03:58.760262+00:00", "trade", 10.7309, 69.0]
["2026-09-08T16:03:58.760322+00:00", "trade", 10.734, 56.0]
["2026-09-08T16:03:58.772004+00:00", "trade", 10.735, 9000.0]
["2026-09-08T16:03:58.773249+00:00", "trade", 10.7345, 61.0]
["2026-09-08T16:03:58.924611+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:03:59.651567+00:00", "trade", 10.7302, 11.0]
["2026-09-08T16:04:00.000572+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:04:00.550462+00:00", "trade", 10.73, 1.0]
["2026-09-08T16:04:00.564677+00:00", "trade", 10.735, 65.0]
["2026-09-08T16:04:01.145783+00:00", "trade", 10.7308, 1.0]
["2026-09-08T16:04:01.389097+00:00", "trade", 10.7308, 2405.0]
["2026-09-08T16:04:01.390345+00:00", "trade", 10.7342, 58.0]
["2026-09-08T16:04:01.488191+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:04:01.488632+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:04:02.078743+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:04:02.466229+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:04:02.551722+00:00", "trade", 10.735, 150.0]
["2026-09-08T16:04:03.207802+00:00", "trade", 10.7332, 30.0]
["2026-09-08T16:04:03.676559+00:00", "trade", 10.7386, 2.0]
["2026-09-08T16:04:03.731830+00:00", "trade", 10.7386, 1.0]
["2026-09-08T16:04:03.838032+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:04:03.838037+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:04:03.986273+00:00", "trade", 10.7384, 8.0]
["2026-09-08T16:04:04.020801+00:00", "trade", 10.7458, 183.0]
["2026-09-08T16:04:04.059423+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:04:04.218276+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:04:04.235926+00:00", "trade", 10.7387, 1.0]
["2026-09-08T16:04:04.239466+00:00", "trade", 10.7399, 9000.0]
["2026-09-08T16:04:04.240708+00:00", "trade", 10.7367, 62.0]
["2026-09-08T16:04:04.259609+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:04:04.544054+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:04:04.730896+00:00", "trade", 10.7333, 12.0]
["2026-09-08T16:04:04.731266+00:00", "trade", 10.7333, 1.0]
["2026-09-08T16:04:05.477329+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:04:05.477332+00:00", "trade", 10.735, 600.0]
["2026-09-08T16:04:05.477332+00:00", "trade", 10.735, 2800.0]
["2026-09-08T16:04:05.478583+00:00", "trade", 10.7394, 50.0]
["2026-09-08T16:04:05.597128+00:00", "trade", 10.7399, 9000.0]
["2026-09-08T16:04:05.598373+00:00", "trade", 10.7378, 59.0]
["2026-09-08T16:04:05.598436+00:00", "trade", 10.7387, 59.0]
["2026-09-08T16:04:05.600072+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:04:05.600493+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:04:05.601127+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:04:05.643119+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:04:05.643736+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:04:05.644743+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:04:05.651007+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:04:05.743546+00:00", "trade", 10.7324, 1823.0]
["2026-09-08T16:04:06.122485+00:00", "trade", 10.735, 50.0]
["2026-09-08T16:04:06.123384+00:00", "trade", 10.735, 95.0]
["2026-09-08T16:04:07.905038+00:00", "trade", 10.735, 9000.0]
["2026-09-08T16:04:07.906289+00:00", "trade", 10.7366, 73.0]
["2026-09-08T16:04:07.906379+00:00", "trade", 10.7346, 58.0]
["2026-09-08T16:04:07.906442+00:00", "trade", 10.7346, 80.0]
["2026-09-08T16:04:08.284140+00:00", "trade", 10.735, 25.0]
["2026-09-08T16:04:08.674527+00:00", "trade", 10.735, 9000.0]
["2026-09-08T16:04:08.675769+00:00", "trade", 10.735, 63.0]
["2026-09-08T16:04:08.987053+00:00", "trade", 10.73, 15.0]
["2026-09-08T16:04:09.552441+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:04:09.553093+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:04:09.556571+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:04:09.557413+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:04:09.577661+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:04:09.697232+00:00", "trade", 10.735, 40.0]
["2026-09-08T16:04:09.698619+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:04:10.352552+00:00", "trade", 10.735, 14.0]
["2026-09-08T16:04:10.389525+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:04:10.567823+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:04:11.024047+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:04:11.168264+00:00", "trade", 10.74, 8.0]
["2026-09-08T16:04:11.873908+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:04:11.874527+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:04:11.874527+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:04:11.874567+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:04:11.874928+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:04:11.875043+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:04:11.876126+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:04:11.878487+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:04:12.032122+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:04:12.325033+00:00", "trade", 10.735, 70.0]
["2026-09-08T16:04:13.042408+00:00", "trade", 10.7399, 5.0]
["2026-09-08T16:04:13.069575+00:00", "trade", 10.735, 96.0]
["2026-09-08T16:04:13.208108+00:00", "trade", 10.74, 15.0]
["2026-09-08T16:04:15.805753+00:00", "trade", 10.735, 9000.0]
["2026-09-08T16:04:15.807005+00:00", "trade", 10.735, 55.0]
["2026-09-08T16:04:15.807070+00:00", "trade", 10.735, 92.0]
["2026-09-08T16:04:15.807128+00:00", "trade", 10.7351, 66.0]
["2026-09-08T16:04:15.811644+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:04:16.009951+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:04:16.607422+00:00", "trade", 10.7372, 1.0]
["2026-09-08T16:04:16.673943+00:00", "trade", 10.735, 2.0]
["2026-09-08T16:04:16.761917+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:04:18.255998+00:00", "trade", 10.7336, 20.0]
["2026-09-08T16:04:18.395794+00:00", "trade", 10.735, 11.0]
["2026-09-08T16:04:18.495643+00:00", "trade", 10.735, 5000.0]
["2026-09-08T16:04:18.658762+00:00", "trade", 10.735, 1.0]
["2026-09-08T16:04:18.662569+00:00", "trade", 10.735, 1.0]
["2026-09-08T16:04:18.667411+00:00", "trade", 10.735, 1.0]
["2026-09-08T16:04:18.967915+00:00", "trade", 10.7399, 6.0]
["2026-09-08T16:04:19.104636+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:04:19.389279+00:00", "trade", 10.735, 50.0]
["2026-09-08T16:04:20.471684+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:04:20.471684+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:04:21.507721+00:00", "trade", 10.735, 158.0]
["2026-09-08T16:04:21.563263+00:00", "trade", 10.7385, 6.0]
["2026-09-08T16:04:22.504871+00:00", "trade", 10.735, 3700.0]
["2026-09-08T16:04:22.506119+00:00", "trade", 10.735, 63.0]
["2026-09-08T16:04:22.522936+00:00", "trade", 10.74, 55.0]
["2026-09-08T16:04:22.522936+00:00", "trade", 10.74, 85.0]
["2026-09-08T16:04:22.522938+00:00", "trade", 10.74, 70.0]
["2026-09-08T16:04:22.523468+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:04:22.523994+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:04:22.527066+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:04:22.528409+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:04:22.528409+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:04:22.546497+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:04:22.690159+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:04:23.026806+00:00", "trade", 10.74, 30.0]
["2026-09-08T16:04:23.304020+00:00", "trade", 10.735, 700.0]
["2026-09-08T16:04:23.304999+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:04:24.123102+00:00", "trade", 10.735, 400.0]
["2026-09-08T16:04:24.123851+00:00", "trade", 10.735, 700.0]
["2026-09-08T16:04:24.123867+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:04:24.123869+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:04:24.123896+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:04:24.124347+00:00", "trade", 10.7351, 51.0]
["2026-09-08T16:04:24.124540+00:00", "trade", 10.735, 200.0]
["2026-09-08T16:04:24.125202+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:04:24.125947+00:00", "trade", 10.735, 200.0]
["2026-09-08T16:04:24.126161+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:04:24.126964+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:04:24.126964+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:04:24.126994+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:04:24.127607+00:00", "trade", 10.735, 200.0]
["2026-09-08T16:04:24.127670+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:04:24.200376+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:04:24.991245+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:04:24.993490+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:04:24.993607+00:00", "trade", 10.735, 200.0]
["2026-09-08T16:04:24.994913+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:04:25.001910+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:04:25.034342+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:04:25.034342+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:04:25.035420+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:04:25.100418+00:00", "trade", 10.74, 600.0]
["2026-09-08T16:04:25.101782+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:04:25.102223+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:04:25.102223+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:04:25.119153+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:04:25.144286+00:00", "trade", 10.7314, 1.0]
["2026-09-08T16:04:25.145621+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:04:25.378540+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:04:25.498203+00:00", "trade", 10.73, 1.0]
["2026-09-08T16:04:26.002233+00:00", "trade", 10.74, 3006.0]
["2026-09-08T16:04:26.003478+00:00", "trade", 10.7376, 51.0]
["2026-09-08T16:04:26.019527+00:00", "trade", 10.7314, 1.0]
["2026-09-08T16:04:26.041294+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:04:26.192142+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:04:26.349070+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:04:26.354824+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:04:26.365955+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:04:26.368145+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:04:26.368757+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:04:26.388885+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:04:26.542144+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:04:26.867096+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:04:26.867102+00:00", "trade", 10.74, 300.0]
["2026-09-08T16:04:26.867597+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:04:26.867602+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:04:26.867602+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:04:26.867605+00:00", "trade", 10.745, 7.0]
["2026-09-08T16:04:26.867878+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:04:26.868347+00:00", "trade", 10.7362, 50.0]
["2026-09-08T16:04:26.894807+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:04:27.629982+00:00", "trade", 10.735, 3987.0]
["2026-09-08T16:04:27.631227+00:00", "trade", 10.7369, 51.0]
["2026-09-08T16:04:27.876288+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:04:27.886713+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:04:27.887359+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:04:27.888276+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:04:27.888291+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:04:27.927465+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:04:28.008292+00:00", "trade", 10.74, 171.0]
["2026-09-08T16:04:28.008328+00:00", "trade", 10.74, 1400.0]
["2026-09-08T16:04:28.008328+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:04:28.008331+00:00", "trade", 10.74, 85.0]
["2026-09-08T16:04:28.008364+00:00", "trade", 10.74, 200.0]
["2026-09-08T16:04:28.008369+00:00", "trade", 10.74, 220.0]
["2026-09-08T16:04:28.008369+00:00", "trade", 10.74, 582.0]
["2026-09-08T16:04:28.008375+00:00", "trade", 10.74, 20.0]
["2026-09-08T16:04:28.008375+00:00", "trade", 10.74, 300.0]
["2026-09-08T16:04:28.008375+00:00", "trade", 10.74, 500.0]
["2026-09-08T16:04:28.008380+00:00", "trade", 10.74, 1.0]
["2026-09-08T16:04:28.008380+00:00", "trade", 10.74, 1.0]
["2026-09-08T16:04:28.008380+00:00", "trade", 10.74, 80.0]
["2026-09-08T16:04:28.008386+00:00", "trade", 10.74, 50.0]
["2026-09-08T16:04:28.008386+00:00", "trade", 10.74, 50.0]
["2026-09-08T16:04:28.008386+00:00", "trade", 10.74, 600.0]
["2026-09-08T16:04:28.008389+00:00", "trade", 10.74, 4.0]
["2026-09-08T16:04:28.008389+00:00", "trade", 10.74, 1.0]
["2026-09-08T16:04:28.008395+00:00", "trade", 10.74, 385.0]
["2026-09-08T16:04:28.008395+00:00", "trade", 10.74, 5.0]
["2026-09-08T16:04:28.008395+00:00", "trade", 10.74, 47.0]
["2026-09-08T16:04:28.008398+00:00", "trade", 10.74, 55.0]
["2026-09-08T16:04:28.008398+00:00", "trade", 10.74, 55.0]
["2026-09-08T16:04:28.008401+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:04:28.008412+00:00", "trade", 10.74, 700.0]
["2026-09-08T16:04:28.008412+00:00", "trade", 10.74, 2800.0]
["2026-09-08T16:04:28.008416+00:00", "trade", 10.74, 82.0]
["2026-09-08T16:04:28.008472+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:04:28.008492+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:04:28.008497+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:04:28.008502+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:04:28.008502+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:04:28.008502+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:04:28.008572+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:04:28.008597+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:04:28.008612+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:04:28.008617+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:04:28.008622+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:04:28.008622+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:04:28.008632+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:04:28.008638+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:04:28.008672+00:00", "trade", 10.74, 1.0]
["2026-09-08T16:04:28.008675+00:00", "trade", 10.74, 1729.0]
["2026-09-08T16:04:28.008677+00:00", "trade", 10.74, 26.0]
["2026-09-08T16:04:28.008677+00:00", "trade", 10.74, 398.0]
["2026-09-08T16:04:28.008683+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:04:28.008703+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:04:28.008703+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:04:28.008708+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:04:28.008728+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:04:28.008743+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:04:28.008747+00:00", "trade", 10.74, 172.0]
["2026-09-08T16:04:28.008748+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:04:28.008748+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:04:28.008758+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:04:28.008780+00:00", "trade", 10.74, 1633.0]
["2026-09-08T16:04:28.008782+00:00", "trade", 10.74, 43.0]
["2026-09-08T16:04:28.008783+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:28.008855+00:00", "trade", 10.74, 1843.0]
["2026-09-08T16:04:28.008876+00:00", "trade", 10.74, 2203.0]
["2026-09-08T16:04:28.008927+00:00", "trade", 10.74, 829.0]
["2026-09-08T16:04:28.008933+00:00", "trade", 10.74, 697.0]
["2026-09-08T16:04:28.008948+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:28.008953+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:28.008953+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:28.008958+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:28.008958+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:28.008958+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:28.008963+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:28.008963+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:28.008999+00:00", "trade", 10.74, 228.0]
["2026-09-08T16:04:28.009038+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:28.009038+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:28.009048+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:28.009169+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:28.009249+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:28.009329+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:28.009394+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:28.009394+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:28.009429+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:28.009429+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:28.009449+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:28.009456+00:00", "trade", 10.745, 700.0]
["2026-09-08T16:04:28.009484+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:28.009484+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:28.009529+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:28.009630+00:00", "trade", 10.7373, 51.0]
["2026-09-08T16:04:28.009850+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:28.009890+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:28.009919+00:00", "trade", 10.74, 52.0]
["2026-09-08T16:04:28.009930+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:28.009973+00:00", "trade", 10.74, 51.0]
["2026-09-08T16:04:28.010033+00:00", "trade", 10.7388, 50.0]
["2026-09-08T16:04:28.010091+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:28.010166+00:00", "trade", 10.74, 50.0]
["2026-09-08T16:04:28.010196+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:28.010611+00:00", "trade", 10.74, 2071.0]
["2026-09-08T16:04:28.010734+00:00", "trade", 10.745, 100.0]
["2026-09-08T16:04:28.010749+00:00", "trade", 10.745, 100.0]
["2026-09-08T16:04:28.010893+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:28.011161+00:00", "trade", 10.745, 800.0]
["2026-09-08T16:04:28.011167+00:00", "trade", 10.745, 1760.0]
["2026-09-08T16:04:28.011366+00:00", "trade", 10.745, 200.0]
["2026-09-08T16:04:28.011435+00:00", "trade", 10.745, 100.0]
["2026-09-08T16:04:28.011850+00:00", "trade", 10.7403, 54.0]
["2026-09-08T16:04:28.011970+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:28.011970+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:28.011994+00:00", "trade", 10.745, 200.0]
["2026-09-08T16:04:28.012072+00:00", "trade", 10.745, 100.0]
["2026-09-08T16:04:28.012171+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:28.012650+00:00", "trade", 10.745, 200.0]
["2026-09-08T16:04:28.013013+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:28.013053+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:28.013275+00:00", "trade", 10.745, 200.0]
["2026-09-08T16:04:28.013383+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:04:28.013609+00:00", "trade", 10.74, 829.0]
["2026-09-08T16:04:28.013889+00:00", "trade", 10.74, 200.0]
["2026-09-08T16:04:28.013892+00:00", "trade", 10.7429, 51.0]
["2026-09-08T16:04:28.013930+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:28.014126+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:04:28.014532+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:28.014532+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:28.014536+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:28.014625+00:00", "trade", 10.745, 200.0]
["2026-09-08T16:04:28.014973+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:28.014973+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:28.015052+00:00", "trade", 10.745, 100.0]
["2026-09-08T16:04:28.015212+00:00", "trade", 10.745, 200.0]
["2026-09-08T16:04:28.015780+00:00", "trade", 10.745, 200.0]
["2026-09-08T16:04:28.016490+00:00", "trade", 10.745, 200.0]
["2026-09-08T16:04:28.016592+00:00", "trade", 10.745, 100.0]
["2026-09-08T16:04:28.017100+00:00", "trade", 10.745, 200.0]
["2026-09-08T16:04:28.017245+00:00", "trade", 10.745, 100.0]
["2026-09-08T16:04:28.017741+00:00", "trade", 10.74, 2900.0]
["2026-09-08T16:04:28.017828+00:00", "trade", 10.745, 200.0]
["2026-09-08T16:04:28.018426+00:00", "trade", 10.745, 200.0]
["2026-09-08T16:04:28.018980+00:00", "trade", 10.745, 100.0]
["2026-09-08T16:04:28.018983+00:00", "trade", 10.7416, 53.0]
["2026-09-08T16:04:28.019031+00:00", "trade", 10.745, 200.0]
["2026-09-08T16:04:28.020276+00:00", "trade", 10.745, 200.0]
["2026-09-08T16:04:28.020297+00:00", "trade", 10.745, 100.0]
["2026-09-08T16:04:28.021000+00:00", "trade", 10.745, 200.0]
["2026-09-08T16:04:28.021036+00:00", "trade", 10.745, 100.0]
["2026-09-08T16:04:28.021521+00:00", "trade", 10.743, 50.0]
["2026-09-08T16:04:28.022077+00:00", "trade", 10.745, 100.0]
["2026-09-08T16:04:28.022107+00:00", "trade", 10.745, 100.0]
["2026-09-08T16:04:28.022841+00:00", "trade", 10.745, 100.0]
["2026-09-08T16:04:28.022853+00:00", "trade", 10.745, 200.0]
["2026-09-08T16:04:28.023349+00:00", "trade", 10.7421, 50.0]
["2026-09-08T16:04:28.023490+00:00", "trade", 10.745, 200.0]
["2026-09-08T16:04:28.023517+00:00", "trade", 10.745, 100.0]
["2026-09-08T16:04:28.024120+00:00", "trade", 10.745, 200.0]
["2026-09-08T16:04:28.024158+00:00", "trade", 10.745, 100.0]
["2026-09-08T16:04:28.024699+00:00", "trade", 10.745, 100.0]
["2026-09-08T16:04:28.024783+00:00", "trade", 10.745, 100.0]
["2026-09-08T16:04:28.025337+00:00", "trade", 10.745, 200.0]
["2026-09-08T16:04:28.025418+00:00", "trade", 10.745, 100.0]
["2026-09-08T16:04:28.025944+00:00", "trade", 10.745, 200.0]
["2026-09-08T16:04:28.026037+00:00", "trade", 10.745, 100.0]
["2026-09-08T16:04:28.026558+00:00", "trade", 10.745, 200.0]
["2026-09-08T16:04:28.027153+00:00", "trade", 10.745, 200.0]
["2026-09-08T16:04:28.027312+00:00", "trade", 10.745, 100.0]
["2026-09-08T16:04:28.027767+00:00", "trade", 10.745, 200.0]
["2026-09-08T16:04:28.027932+00:00", "trade", 10.745, 100.0]
["2026-09-08T16:04:28.028395+00:00", "trade", 10.745, 200.0]
["2026-09-08T16:04:28.028578+00:00", "trade", 10.745, 100.0]
["2026-09-08T16:04:28.028972+00:00", "trade", 10.745, 200.0]
["2026-09-08T16:04:28.029727+00:00", "trade", 10.745, 200.0]
["2026-09-08T16:04:28.029868+00:00", "trade", 10.745, 100.0]
["2026-09-08T16:04:28.080714+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:28.099237+00:00", "trade", 10.745, 1.0]
["2026-09-08T16:04:28.194589+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:28.333915+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:28.536019+00:00", "trade", 10.75, 10.0]
["2026-09-08T16:04:28.536214+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:04:28.536416+00:00", "trade", 10.75, 1.0]
["2026-09-08T16:04:28.555286+00:00", "trade", 10.75, 35.0]
["2026-09-08T16:04:28.555319+00:00", "trade", 10.745, 35.0]
["2026-09-08T16:04:28.871805+00:00", "trade", 10.7449, 125.0]
["2026-09-08T16:04:29.594364+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:29.979249+00:00", "trade", 10.745, 9000.0]
["2026-09-08T16:04:29.980494+00:00", "trade", 10.7451, 65.0]
["2026-09-08T16:04:29.980548+00:00", "trade", 10.7451, 87.0]
["2026-09-08T16:04:30.000599+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:30.231413+00:00", "trade", 10.74, 14000.0]
["2026-09-08T16:04:30.232664+00:00", "trade", 10.7425, 84.0]
["2026-09-08T16:04:30.232730+00:00", "trade", 10.74, 70.0]
["2026-09-08T16:04:30.232793+00:00", "trade", 10.74, 98.0]
["2026-09-08T16:04:31.672039+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:31.672841+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:31.745573+00:00", "trade", 10.74, 550.0]
["2026-09-08T16:04:31.745591+00:00", "trade", 10.745, 550.0]
["2026-09-08T16:04:31.745597+00:00", "trade", 10.745, 10.0]
["2026-09-08T16:04:31.745606+00:00", "trade", 10.74, 10.0]
["2026-09-08T16:04:31.745789+00:00", "trade", 10.745, 8440.0]
["2026-09-08T16:04:31.747040+00:00", "trade", 10.7447, 67.0]
["2026-09-08T16:04:31.844574+00:00", "trade", 10.7499, 245.0]
["2026-09-08T16:04:32.199106+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:32.199191+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:32.253661+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:32.266346+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:32.266356+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:32.266451+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:32.268952+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:32.269774+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:32.270596+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:32.501084+00:00", "trade", 10.745, 200.0]
["2026-09-08T16:04:32.502329+00:00", "trade", 10.7448, 50.0]
["2026-09-08T16:04:32.744737+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:32.793152+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:32.944262+00:00", "trade", 10.7447, 24.0]
["2026-09-08T16:04:32.996698+00:00", "trade", 10.75, 10.0]
["2026-09-08T16:04:33.378836+00:00", "trade", 10.745, 9000.0]
["2026-09-08T16:04:33.380081+00:00", "trade", 10.7449, 57.0]
["2026-09-08T16:04:33.380148+00:00", "trade", 10.7451, 66.0]
["2026-09-08T16:04:34.376098+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:34.376538+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:34.378062+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:34.378498+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:34.524846+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:34.881737+00:00", "trade", 10.745, 100.0]
["2026-09-08T16:04:34.886084+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:35.051848+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:35.194065+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:04:35.467911+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:35.503485+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:35.599440+00:00", "trade", 10.745, 3300.0]
["2026-09-08T16:04:35.600315+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:35.600685+00:00", "trade", 10.745, 63.0]
["2026-09-08T16:04:35.600792+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:35.604862+00:00", "trade", 10.745, 1500.0]
["2026-09-08T16:04:35.732078+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:35.732504+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:35.732504+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:35.733001+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:35.733442+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:35.791259+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:37.369902+00:00", "trade", 10.745, 296.0]
["2026-09-08T16:04:37.388739+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:37.638292+00:00", "trade", 10.745, 4.0]
["2026-09-08T16:04:37.971541+00:00", "trade", 10.745, 80.0]
["2026-09-08T16:04:37.973637+00:00", "trade", 10.745, 1.0]
["2026-09-08T16:04:38.071279+00:00", "trade", 10.75, 1.0]
["2026-09-08T16:04:38.085830+00:00", "trade", 10.7428, 1000.0]
["2026-09-08T16:04:38.313161+00:00", "trade", 10.75, 4.0]
["2026-09-08T16:04:38.849455+00:00", "trade", 10.7447, 51.0]
["2026-09-08T16:04:39.015768+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:39.016270+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:39.016746+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:39.017588+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:39.103056+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:39.196104+00:00", "trade", 10.7444, 900.0]
["2026-09-08T16:04:39.201005+00:00", "trade", 10.7444, 200.0]
["2026-09-08T16:04:39.202247+00:00", "trade", 10.7444, 100.0]
["2026-09-08T16:04:39.204485+00:00", "trade", 10.7499, 10.0]
["2026-09-08T16:04:40.065300+00:00", "trade", 10.7499, 50.0]
["2026-09-08T16:04:40.087614+00:00", "trade", 10.7436, 2.0]
["2026-09-08T16:04:40.466128+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:40.471301+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:40.471742+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:40.554488+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:41.559535+00:00", "trade", 10.745, 7.0]
["2026-09-08T16:04:41.785780+00:00", "trade", 10.75, 314.0]
["2026-09-08T16:04:41.787452+00:00", "trade", 10.75, 286.0]
["2026-09-08T16:04:41.788703+00:00", "trade", 10.7451, 50.0]
["2026-09-08T16:04:41.970578+00:00", "trade", 10.75, 20.0]
["2026-09-08T16:04:42.234229+00:00", "trade", 10.745, 900.0]
["2026-09-08T16:04:42.659755+00:00", "trade", 10.7427, 550.0]
["2026-09-08T16:04:45.212844+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:46.512074+00:00", "trade", 10.7447, 7.0]
["2026-09-08T16:04:47.092659+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:47.104011+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:47.113193+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:47.113649+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:47.129510+00:00", "trade", 10.7447, 22.0]
["2026-09-08T16:04:47.409893+00:00", "trade", 10.745, 9000.0]
["2026-09-08T16:04:47.411144+00:00", "trade", 10.745, 53.0]
["2026-09-08T16:04:47.411207+00:00", "trade", 10.745, 71.0]
["2026-09-08T16:04:47.411267+00:00", "trade", 10.7449, 73.0]
["2026-09-08T16:04:47.748382+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:47.748382+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:47.757519+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:47.758015+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:47.778398+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:49.316933+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:49.316978+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:49.317304+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:49.317619+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:49.317815+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:49.477589+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:49.605062+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:49.707064+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:50.147766+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:50.332906+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:50.367719+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:50.368195+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:50.521048+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:50.521484+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:50.738422+00:00", "trade", 10.745, 100.0]
["2026-09-08T16:04:50.738425+00:00", "trade", 10.745, 100.0]
["2026-09-08T16:04:50.738427+00:00", "trade", 10.745, 3100.0]
["2026-09-08T16:04:50.739362+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:50.739798+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:50.837109+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:50.837134+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:50.837209+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:50.837590+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:50.940404+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:51.639858+00:00", "trade", 10.7436, 60.0]
["2026-09-08T16:04:52.213329+00:00", "trade", 10.7479, 2500.0]
["2026-09-08T16:04:52.447221+00:00", "trade", 10.7412, 1.0]
["2026-09-08T16:04:54.413634+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:54.545197+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:54.545713+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:55.535747+00:00", "trade", 10.745, 9000.0]
["2026-09-08T16:04:55.537002+00:00", "trade", 10.7455, 74.0]
["2026-09-08T16:04:55.537064+00:00", "trade", 10.7455, 104.0]
["2026-09-08T16:04:55.595788+00:00", "trade", 10.745, 1132.0]
["2026-09-08T16:04:55.595788+00:00", "trade", 10.745, 700.0]
["2026-09-08T16:04:55.595790+00:00", "trade", 10.745, 200.0]
["2026-09-08T16:04:55.595793+00:00", "trade", 10.745, 200.0]
["2026-09-08T16:04:55.595796+00:00", "trade", 10.745, 1068.0]
["2026-09-08T16:04:55.596735+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:55.596925+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:55.597038+00:00", "trade", 10.7454, 50.0]
["2026-09-08T16:04:55.597416+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:55.597416+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:55.809209+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:56.213256+00:00", "trade", 10.745, 100.0]
["2026-09-08T16:04:56.251561+00:00", "trade", 10.745, 22.0]
["2026-09-08T16:04:56.252151+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:56.622330+00:00", "trade", 10.75, 50.0]
["2026-09-08T16:04:56.860010+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:56.865027+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:57.017300+00:00", "trade", 10.747, 1.0]
["2026-09-08T16:04:57.208425+00:00", "trade", 10.745, 5000.0]
["2026-09-08T16:04:57.209667+00:00", "trade", 10.745, 59.0]
["2026-09-08T16:04:57.577696+00:00", "trade", 10.75, 20.0]
["2026-09-08T16:04:57.595502+00:00", "trade", 10.745, 20.0]
["2026-09-08T16:04:57.994716+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:58.110907+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:58.111157+00:00", "trade", 10.75, 200.0]
["2026-09-08T16:04:58.111343+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:58.111373+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:58.111373+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:58.111664+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:58.111754+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:58.208584+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:58.572453+00:00", "trade", 10.7499, 5000.0]
["2026-09-08T16:04:58.573701+00:00", "trade", 10.7469, 68.0]
["2026-09-08T16:04:58.703081+00:00", "trade", 10.7499, 1350.0]
["2026-09-08T16:04:58.704226+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:58.738758+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:59.313248+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:59.320946+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:59.490118+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:59.490429+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:59.503966+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:04:59.561628+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:05:00.000621+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:05:00.017289+00:00", "trade", 10.75, 3.0]
["2026-09-08T16:05:00.017343+00:00", "trade", 10.75, 1412.0]
["2026-09-08T16:05:00.018293+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:05:00.018588+00:00", "trade", 10.7499, 56.0]
["2026-09-08T16:05:00.018648+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:05:00.036842+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:05:00.037298+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:05:00.048052+00:00", "trade", 10.75, 2288.0]
["2026-09-08T16:05:00.048110+00:00", "trade", 10.75, 400.0]
["2026-09-08T16:05:00.048161+00:00", "trade", 10.75, 11.0]
["2026-09-08T16:05:00.048212+00:00", "trade", 10.75, 600.0]
["2026-09-08T16:05:00.048263+00:00", "trade", 10.75, 900.0]
["2026-09-08T16:05:00.048314+00:00", "trade", 10.75, 300.0]
["2026-09-08T16:05:00.048362+00:00", "trade", 10.75, 200.0]
["2026-09-08T16:05:00.048625+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:05:00.049297+00:00", "trade", 10.748, 51.0]
["2026-09-08T16:05:00.070913+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:05:00.081272+00:00", "trade", 10.75, 65.0]
["2026-09-08T16:05:00.081854+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:05:00.102678+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:05:00.103104+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:05:00.204174+00:00", "trade", 10.7436, 8.0]
["2026-09-08T16:05:00.226602+00:00", "trade", 10.7436, 1.0]
["2026-09-08T16:05:00.259872+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:05:00.278531+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:05:00.303645+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:05:01.567823+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:05:01.569077+00:00", "trade", 10.7373, 872.0]
["2026-09-08T16:05:01.631873+00:00", "trade", 10.744, 104.0]
["2026-09-08T16:05:01.981331+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:05:01.981371+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:05:01.981371+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:05:01.981812+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:05:02.062278+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:05:02.071481+00:00", "trade", 10.7431, 1.0]
["2026-09-08T16:05:02.589582+00:00", "trade", 10.7485, 100.0]
["2026-09-08T16:05:03.190328+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:05:03.850753+00:00", "trade", 10.74, 1.0]
["2026-09-08T16:05:04.995467+00:00", "trade", 10.745, 700.0]
["2026-09-08T16:05:04.996794+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:05:05.090145+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:05:05.126091+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:05:05.126842+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:05:05.127669+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:05:05.283068+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:05:05.667607+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:05:05.787091+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:05:06.106919+00:00", "trade", 10.7472, 200.0]
["2026-09-08T16:05:06.261914+00:00", "trade", 10.745, 1400.0]
["2026-09-08T16:05:06.263165+00:00", "trade", 10.7489, 50.0]
["2026-09-08T16:05:06.263228+00:00", "trade", 10.7484, 51.0]
["2026-09-08T16:05:06.274834+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:05:06.276607+00:00", "trade", 10.745, 600.0]
["2026-09-08T16:05:06.603946+00:00", "trade", 10.75, 425.0]
["2026-09-08T16:05:06.603952+00:00", "trade", 10.745, 425.0]
["2026-09-08T16:05:06.604193+00:00", "trade", 10.745, 8575.0]
["2026-09-08T16:05:06.604558+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:05:06.605435+00:00", "trade", 10.7452, 50.0]
["2026-09-08T16:05:06.605498+00:00", "trade", 10.7452, 70.0]
["2026-09-08T16:05:07.312315+00:00", "trade", 10.742, 1.0]
["2026-09-08T16:05:07.781360+00:00", "trade", 10.7431, 2.0]
["2026-09-08T16:05:07.902094+00:00", "trade", 10.748, 150.0]
["2026-09-08T16:05:08.051645+00:00", "trade", 10.7451, 100.0]
["2026-09-08T16:05:08.566203+00:00", "trade", 10.7499, 1.0]
["2026-09-08T16:05:08.706997+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:05:08.708756+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:05:08.709277+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:05:08.711678+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:05:09.861674+00:00", "trade", 10.74, 1.0]
["2026-09-08T16:05:10.065586+00:00", "trade", 10.7424, 16.0]
["2026-09-08T16:05:10.065613+00:00", "trade", 10.7424, 1.0]
["2026-09-08T16:05:10.672560+00:00", "trade", 10.745, 3300.0]
["2026-09-08T16:05:10.673518+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:05:10.673805+00:00", "trade", 10.7459, 55.0]
["2026-09-08T16:05:11.443814+00:00", "trade", 10.745, 1.0]
["2026-09-08T16:05:11.626645+00:00", "trade", 10.745, 1.0]
["2026-09-08T16:05:11.678897+00:00", "trade", 10.7477, 1.0]
["2026-09-08T16:05:12.055831+00:00", "trade", 10.7437, 20.0]
["2026-09-08T16:05:12.155902+00:00", "trade", 10.7434, 300.0]
["2026-09-08T16:05:12.465901+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:05:12.472503+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:05:12.473383+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:05:12.473900+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:05:12.482264+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:05:12.538127+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:05:12.640729+00:00", "trade", 10.745, 100.0]
["2026-09-08T16:05:12.640762+00:00", "trade", 10.745, 10.0]
["2026-09-08T16:05:12.640870+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:05:12.640897+00:00", "trade", 10.74, 10.0]
["2026-09-08T16:05:12.640963+00:00", "trade", 10.745, 450.0]
["2026-09-08T16:05:12.641879+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:05:12.646560+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:05:12.729346+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:05:12.729382+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:05:12.733907+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:05:12.807347+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:05:12.881863+00:00", "trade", 10.745, 9850.0]
["2026-09-08T16:05:12.883111+00:00", "trade", 10.745, 72.0]
["2026-09-08T16:05:12.883174+00:00", "trade", 10.745, 101.0]
["2026-09-08T16:05:14.444931+00:00", "trade", 10.7436, 6.0]
["2026-09-08T16:05:14.445300+00:00", "trade", 10.7436, 1.0]
["2026-09-08T16:05:14.835077+00:00", "trade", 10.745, 20.0]
["2026-09-08T16:05:15.052653+00:00", "trade", 10.745, 10.0]
["2026-09-08T16:05:15.242085+00:00", "trade", 10.75, 5.0]
["2026-09-08T16:05:15.243443+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:05:15.472616+00:00", "trade", 10.7376, 100.0]
["2026-09-08T16:05:15.473916+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:05:15.504663+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:05:15.719840+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:05:15.763774+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:05:16.061017+00:00", "trade", 10.748, 1.0]
["2026-09-08T16:05:16.189961+00:00", "trade", 10.7499, 3.0]
["2026-09-08T16:05:16.265368+00:00", "trade", 10.7426, 1300.0]
["2026-09-08T16:05:17.002193+00:00", "trade", 10.745, 100.0]
["2026-09-08T16:05:17.006692+00:00", "trade", 10.745, 500.0]
["2026-09-08T16:05:17.080337+00:00", "trade", 10.749, 1202.0]
["2026-09-08T16:05:17.114344+00:00", "trade", 10.745, 1.0]
["2026-09-08T16:05:17.175877+00:00", "trade", 10.748, 20.0]
["2026-09-08T16:05:17.176911+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:05:17.287053+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:05:17.477683+00:00", "trade", 10.745, 5.0]
["2026-09-08T16:05:17.894824+00:00", "trade", 10.747, 1.0]
["2026-09-08T16:05:18.037390+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:05:18.059938+00:00", "trade", 10.7439, 31.0]
["2026-09-08T16:05:18.166647+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:05:18.166853+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:05:18.170496+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:05:18.255263+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:05:18.272469+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:05:18.634642+00:00", "trade", 10.7452, 1.0]
["2026-09-08T16:05:18.704783+00:00", "trade", 10.75, 40.0]
["2026-09-08T16:05:18.753661+00:00", "trade", 10.745, 1600.0]
["2026-09-08T16:05:18.754664+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:05:19.176186+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:05:20.453227+00:00", "trade", 10.7452, 100.0]
["2026-09-08T16:05:20.455915+00:00", "trade", 10.7452, 16.0]
["2026-09-08T16:05:20.850623+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:05:20.851064+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:05:21.010036+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:05:21.398113+00:00", "trade", 10.745, 2500.0]
["2026-09-08T16:05:21.399361+00:00", "trade", 10.7451, 56.0]
["2026-09-08T16:05:21.399427+00:00", "trade", 10.7454, 53.0]
["2026-09-08T16:05:21.469347+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:05:21.856672+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:05:21.856672+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:05:21.995958+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:05:22.108737+00:00", "trade", 10.745, 75.0]
["2026-09-08T16:05:22.164420+00:00", "trade", 10.745, 679.0]
["2026-09-08T16:05:22.168516+00:00", "trade", 10.745, 15.0]
["2026-09-08T16:05:22.172263+00:00", "trade", 10.745, 166.0]
["2026-09-08T16:05:22.318304+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:05:22.512512+00:00", "trade", 10.75, 20.0]
["2026-09-08T16:05:22.513568+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:05:22.514004+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:05:22.563662+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:05:22.867599+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:05:22.975952+00:00", "trade", 10.75, 500.0]
["2026-09-08T16:05:22.976557+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:05:23.868475+00:00", "trade", 10.745, 14.0]
["2026-09-08T16:05:24.402195+00:00", "trade", 10.749, 1.0]
["2026-09-08T16:05:24.831684+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:05:24.849907+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:05:24.849922+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:05:24.850388+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:05:24.850394+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:05:24.850860+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:05:24.893656+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:05:25.017417+00:00", "trade", 10.7436, 1.0]
["2026-09-08T16:05:25.116094+00:00", "trade", 10.75, 6.0]
["2026-09-08T16:05:25.372768+00:00", "trade", 10.745, 100.0]
["2026-09-08T16:05:25.913228+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:05:26.073324+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:05:27.665390+00:00", "trade", 10.7435, 250.0]
["2026-09-08T16:05:28.880126+00:00", "trade", 10.7499, 7.0]
["2026-09-08T16:05:29.123629+00:00", "trade", 10.7411, 97.0]
["2026-09-08T16:05:29.345974+00:00", "trade", 10.75, 130.0]
["2026-09-08T16:05:29.366417+00:00", "trade", 10.7487, 200.0]
["2026-09-08T16:05:29.367659+00:00", "trade", 10.7457, 50.0]
["2026-09-08T16:05:29.532273+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:05:29.693172+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:05:29.761958+00:00", "trade", 10.75, 10.0]
["2026-09-08T16:05:29.838708+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:05:30.000647+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:05:30.105246+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:05:30.105426+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:05:30.107045+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:05:30.107216+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:05:30.110909+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:05:30.115831+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:05:30.140119+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:05:30.368400+00:00", "trade", 10.745, 27.0]
["2026-09-08T16:05:30.373293+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:05:30.799019+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:05:30.881485+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:05:30.882527+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:05:30.902490+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:05:30.902770+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:05:31.262851+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:05:31.315666+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:05:31.591832+00:00", "trade", 10.745, 187.0]
["2026-09-08T16:05:31.689664+00:00", "trade", 10.745, 506.0]
["2026-09-08T16:05:31.769025+00:00", "trade", 10.7487, 279.0]
["2026-09-08T16:05:31.769422+00:00", "trade", 10.7487, 1.0]
["2026-09-08T16:05:32.340494+00:00", "trade", 10.745, 1100.0]
["2026-09-08T16:05:33.026417+00:00", "trade", 10.75, 564.0]
["2026-09-08T16:05:33.027620+00:00", "trade", 10.75, 36.0]
["2026-09-08T16:05:33.028505+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:05:33.028545+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:05:33.028545+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:05:33.076629+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:05:33.229212+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:05:33.229292+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:05:33.739509+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:05:33.743132+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:05:34.009491+00:00", "trade", 10.745, 40.0]
["2026-09-08T16:05:34.013608+00:00", "trade", 10.745, 1.0]
["2026-09-08T16:05:34.020885+00:00", "trade", 10.745, 10.0]
["2026-09-08T16:05:34.787454+00:00", "trade", 10.7485, 1.0]
["2026-09-08T16:05:35.156545+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:05:35.156545+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:05:35.156595+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:05:35.162108+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:05:35.182862+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:05:35.220513+00:00", "trade", 10.75, 300.0]
["2026-09-08T16:05:35.220622+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:05:35.220625+00:00", "trade", 10.75, 700.0]
["2026-09-08T16:05:35.220628+00:00", "trade", 10.75, 215.0]
["2026-09-08T16:05:35.220628+00:00", "trade", 10.75, 115.0]
["2026-09-08T16:05:35.220630+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:05:35.220633+00:00", "trade", 10.75, 122.0]
["2026-09-08T16:05:35.220633+00:00", "trade", 10.75, 60.0]
["2026-09-08T16:05:35.220648+00:00", "trade", 10.75, 2800.0]
["2026-09-08T16:05:35.220648+00:00", "trade", 10.75, 700.0]
["2026-09-08T16:05:35.220654+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:05:35.220658+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:05:35.220658+00:00", "trade", 10.75, 315.0]
["2026-09-08T16:05:35.220663+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:05:35.220663+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:05:35.220667+00:00", "trade", 10.75, 5.0]
["2026-09-08T16:05:35.220667+00:00", "trade", 10.75, 15.0]
["2026-09-08T16:05:35.220669+00:00", "trade", 10.75, 600.0]
["2026-09-08T16:05:35.220672+00:00", "trade", 10.75, 500.0]
["2026-09-08T16:05:35.220672+00:00", "trade", 10.75, 500.0]
["2026-09-08T16:05:35.220844+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:05:35.220880+00:00", "trade", 10.75, 700.0]
["2026-09-08T16:05:35.220883+00:00", "trade", 10.75, 654.0]
["2026-09-08T16:05:35.220886+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:05:35.220889+00:00", "trade", 10.75, 24.0]
["2026-09-08T16:05:35.220892+00:00", "trade", 10.75, 21.0]
["2026-09-08T16:05:35.220892+00:00", "trade", 10.75, 300.0]
["2026-09-08T16:05:35.220895+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:05:35.220895+00:00", "trade", 10.75, 700.0]
["2026-09-08T16:05:35.220963+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:05:35.221023+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:05:35.221135+00:00", "trade", 10.75, 300.0]
["2026-09-08T16:05:35.221138+00:00", "trade", 10.75, 583.0]
["2026-09-08T16:05:35.221142+00:00", "trade", 10.75, 3000.0]
["2026-09-08T16:05:35.221143+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:05:35.221168+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:05:35.221174+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:05:35.221225+00:00", "trade", 10.75, 400.0]
["2026-09-08T16:05:35.221229+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:05:35.221229+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:05:35.221233+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:05:35.221254+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:05:35.221254+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:05:35.221259+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:05:35.221259+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:05:35.221264+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:05:35.221265+00:00", "trade", 10.75, 1885.0]
["2026-09-08T16:05:35.221283+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:05:35.221294+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:05:35.221294+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:05:35.221334+00:00", "trade", 10.75, 345.0]
["2026-09-08T16:05:35.221334+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:05:35.221359+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:05:35.221370+00:00", "trade", 10.75, 5.0]
["2026-09-08T16:05:35.221415+00:00", "trade", 10.75, 600.0]
["2026-09-08T16:05:35.221434+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:05:35.221459+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:05:35.221464+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:05:35.221478+00:00", "trade", 10.75, 2230.0]
["2026-09-08T16:05:35.221489+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:05:35.221544+00:00", "trade", 10.75, 370.0]
["2026-09-08T16:05:35.221550+00:00", "trade", 10.75, 400.0]
["2026-09-08T16:05:35.221554+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:05:35.221569+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:05:35.221586+00:00", "trade", 10.75, 80.0]
["2026-09-08T16:05:35.221594+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:05:35.221619+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:05:35.221625+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:05:35.221625+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:05:35.221634+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:05:35.221634+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:05:35.221649+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:05:35.221714+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:05:35.221865+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:05:35.221865+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:05:35.221890+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:05:35.221914+00:00", "trade", 10.7482, 68.0]
["2026-09-08T16:05:35.221965+00:00", "trade", 10.75, 520.0]
["2026-09-08T16:05:35.222004+00:00", "trade", 10.749, 50.0]
["2026-09-08T16:05:35.222030+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:05:35.222111+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:05:35.222156+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:05:35.222224+00:00", "trade", 10.755, 252.0]
["2026-09-08T16:05:35.222261+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:05:35.222316+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:05:35.222331+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:05:35.222392+00:00", "trade", 10.7491, 58.0]
["2026-09-08T16:05:35.222452+00:00", "trade", 10.75, 67.0]
["2026-09-08T16:05:35.222482+00:00", "trade", 10.755, 3691.0]
["2026-09-08T16:05:35.222486+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:05:35.222654+00:00", "trade", 10.75, 52.0]
["2026-09-08T16:05:35.222906+00:00", "trade", 10.755, 300.0]
["2026-09-08T16:05:35.223033+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:05:35.223333+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:05:35.223445+00:00", "trade", 10.75, 600.0]
["2026-09-08T16:05:35.223463+00:00", "trade", 10.7502, 50.0]
["2026-09-08T16:05:35.223580+00:00", "trade", 10.75, 2375.0]
["2026-09-08T16:05:35.223694+00:00", "trade", 10.755, 8700.0]
["2026-09-08T16:05:35.223790+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:05:35.224080+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:05:35.224822+00:00", "trade", 10.752, 54.0]
["2026-09-08T16:05:35.224933+00:00", "trade", 10.7528, 69.0]
["2026-09-08T16:05:35.225008+00:00", "trade", 10.7541, 110.0]
["2026-09-08T16:05:35.225614+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:05:35.226736+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:05:35.226867+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:05:35.227601+00:00", "trade", 10.755, 17700.0]
["2026-09-08T16:05:35.228849+00:00", "trade", 10.755, 53.0]
["2026-09-08T16:05:35.228909+00:00", "trade", 10.755, 132.0]
["2026-09-08T16:05:35.228972+00:00", "trade", 10.755, 124.0]
["2026-09-08T16:05:35.229593+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:05:35.231967+00:00", "trade", 10.76, 1.0]
["2026-09-08T16:05:35.232856+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:05:35.251881+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:05:35.251906+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:05:35.251911+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:05:35.266093+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:05:35.266093+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:05:35.266095+00:00", "trade", 10.755, 4232.0]
["2026-09-08T16:05:35.266128+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:05:35.266131+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:05:35.266131+00:00", "trade", 10.755, 4232.0]
["2026-09-08T16:05:35.266155+00:00", "trade", 10.755, 3393.0]
["2026-09-08T16:05:35.266227+00:00", "trade", 10.755, 3393.0]
["2026-09-08T16:05:35.266299+00:00", "trade", 10.755, 3393.0]
["2026-09-08T16:05:35.267385+00:00", "trade", 10.755, 62.0]
["2026-09-08T16:05:35.267448+00:00", "trade", 10.755, 61.0]
["2026-09-08T16:05:35.267544+00:00", "trade", 10.755, 57.0]
["2026-09-08T16:05:35.267605+00:00", "trade", 10.755, 71.0]
["2026-09-08T16:05:35.270435+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:05:35.275122+00:00", "trade", 10.75, 2.0]
["2026-09-08T16:05:35.275186+00:00", "trade", 10.75, 1.0]
["2026-09-08T16:05:35.275249+00:00", "trade", 10.75, 500.0]
["2026-09-08T16:05:35.275668+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:05:35.275813+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:05:35.275848+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:05:35.278073+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:05:35.279652+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:05:35.281949+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:05:35.283094+00:00", "trade", 10.75, 10.0]
["2026-09-08T16:05:35.286193+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:05:35.294753+00:00", "trade", 10.755, 800.0]
["2026-09-08T16:05:35.295319+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:05:35.308171+00:00", "trade", 10.75, 200.0]
["2026-09-08T16:05:35.309162+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:05:35.321963+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:05:35.334378+00:00", "trade", 10.7528, 200.0]
["2026-09-08T16:05:35.423123+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:05:35.423559+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:05:35.478468+00:00", "trade", 10.755, 561.0]
["2026-09-08T16:05:35.479296+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:05:35.483862+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:05:35.484619+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:05:35.698683+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:05:35.708813+00:00", "trade", 10.755, 17.0]
["2026-09-08T16:05:35.807378+00:00", "trade", 10.7419, 100.0]
["2026-09-08T16:05:35.851426+00:00", "trade", 10.755, 500.0]
["2026-09-08T16:05:35.851701+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:05:35.851927+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:05:35.868152+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:05:35.868152+00:00", "trade", 10.75, 200.0]
["2026-09-08T16:05:35.868787+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:05:35.868787+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:05:35.868827+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:05:35.868827+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:05:35.868928+00:00", "trade", 10.75, 77.0]
["2026-09-08T16:05:35.869412+00:00", "trade", 10.7545, 50.0]
["2026-09-08T16:05:35.869543+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:05:35.900993+00:00", "trade", 10.755, 20.0]
["2026-09-08T16:05:36.085752+00:00", "trade", 10.76, 300.0]
["2026-09-08T16:05:36.086035+00:00", "trade", 10.76, 1000.0]
["2026-09-08T16:05:36.086065+00:00", "trade", 10.76, 8.0]
["2026-09-08T16:05:36.109472+00:00", "trade", 10.76, 1.0]
["2026-09-08T16:05:36.727786+00:00", "trade", 10.7501, 100.0]
["2026-09-08T16:05:36.940289+00:00", "trade", 10.75, 400.0]
["2026-09-08T16:05:36.940933+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:05:36.940973+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:05:36.969194+00:00", "trade", 10.7515, 15.0]
["2026-09-08T16:05:36.970223+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:05:37.159563+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:05:37.350093+00:00", "trade", 10.7425, 39.0]
["2026-09-08T16:05:37.351509+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:05:37.430339+00:00", "trade", 10.755, 9000.0]
["2026-09-08T16:05:37.431587+00:00", "trade", 10.7553, 55.0]
["2026-09-08T16:05:37.431650+00:00", "trade", 10.7549, 99.0]
["2026-09-08T16:05:37.461812+00:00", "trade", 10.7514, 3987.0]
["2026-09-08T16:05:37.463057+00:00", "trade", 10.7541, 55.0]
["2026-09-08T16:05:37.474240+00:00", "trade", 10.755, 9000.0]
["2026-09-08T16:05:37.475482+00:00", "trade", 10.7539, 65.0]
["2026-09-08T16:05:37.475539+00:00", "trade", 10.7539, 91.0]
["2026-09-08T16:05:37.900870+00:00", "trade", 10.7515, 2.0]
["2026-09-08T16:05:38.367001+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:05:38.369316+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:05:38.441583+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:05:38.828697+00:00", "trade", 10.7515, 30.0]
["2026-09-08T16:05:38.833899+00:00", "trade", 10.755, 9000.0]
["2026-09-08T16:05:38.835147+00:00", "trade", 10.755, 54.0]
["2026-09-08T16:05:38.835213+00:00", "trade", 10.755, 63.0]
["2026-09-08T16:05:38.962842+00:00", "trade", 10.7564, 9.0]
["2026-09-08T16:05:39.050416+00:00", "trade", 10.755, 8600.0]
["2026-09-08T16:05:39.050994+00:00", "trade", 10.755, 400.0]
["2026-09-08T16:05:39.051661+00:00", "trade", 10.755, 88.0]
["2026-09-08T16:05:39.051727+00:00", "trade", 10.755, 60.0]
["2026-09-08T16:05:39.875477+00:00", "trade", 10.755, 10.0]
["2026-09-08T16:05:40.004811+00:00", "trade", 10.7564, 100.0]
["2026-09-08T16:05:40.210759+00:00", "trade", 10.755, 500.0]
["2026-09-08T16:05:40.211324+00:00", "trade", 10.755, 2200.0]
["2026-09-08T16:05:40.212070+00:00", "trade", 10.755, 6300.0]
["2026-09-08T16:05:40.213315+00:00", "trade", 10.755, 54.0]
["2026-09-08T16:05:40.213378+00:00", "trade", 10.755, 67.0]
["2026-09-08T16:05:41.193634+00:00", "trade", 10.755, 400.0]
["2026-09-08T16:05:41.194161+00:00", "trade", 10.755, 8600.0]
["2026-09-08T16:05:41.194882+00:00", "trade", 10.755, 50.0]
["2026-09-08T16:05:41.195403+00:00", "trade", 10.755, 63.0]
["2026-09-08T16:05:41.348241+00:00", "trade", 10.7506, 1049.0]
["2026-09-08T16:05:41.429031+00:00", "trade", 10.7564, 100.0]
["2026-09-08T16:05:41.521323+00:00", "trade", 10.755, 5.0]
["2026-09-08T16:05:41.654091+00:00", "trade", 10.755, 9000.0]
["2026-09-08T16:05:41.655372+00:00", "trade", 10.7548, 57.0]
["2026-09-08T16:05:41.655480+00:00", "trade", 10.7548, 94.0]
["2026-09-08T16:05:41.655547+00:00", "trade", 10.7546, 71.0]
["2026-09-08T16:05:42.208526+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:05:42.209012+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:05:42.313320+00:00", "trade", 10.7465, 100.0]
["2026-09-08T16:05:42.318327+00:00", "trade", 10.7465, 100.0]
["2026-09-08T16:05:42.320673+00:00", "trade", 10.7465, 100.0]
["2026-09-08T16:05:43.511567+00:00", "trade", 10.76, 119.0]
["2026-09-08T16:05:43.511573+00:00", "trade", 10.755, 119.0]
["2026-09-08T16:05:43.511772+00:00", "trade", 10.755, 1531.0]
["2026-09-08T16:05:44.013865+00:00", "trade", 10.742, 100.0]
["2026-09-08T16:05:44.408121+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:05:44.514302+00:00", "trade", 10.7567, 500.0]
["2026-09-08T16:05:45.463026+00:00", "trade", 10.755, 400.0]
["2026-09-08T16:05:45.463026+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:05:45.463044+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:05:45.463155+00:00", "trade", 10.75, 223.0]
["2026-09-08T16:05:45.469076+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:05:45.605985+00:00", "trade", 10.7514, 400.0]
["2026-09-08T16:05:45.719658+00:00", "trade", 10.755, 9850.0]
["2026-09-08T16:05:45.720912+00:00", "trade", 10.7549, 67.0]
["2026-09-08T16:05:45.720976+00:00", "trade", 10.7549, 94.0]
["2026-09-08T16:05:46.483389+00:00", "trade", 10.755, 20.0]
["2026-09-08T16:05:46.497847+00:00", "trade", 10.755, 20.0]
["2026-09-08T16:05:46.626547+00:00", "trade", 10.7501, 50.0]
["2026-09-08T16:05:46.864207+00:00", "trade", 10.7514, 1.0]
["2026-09-08T16:05:47.463603+00:00", "trade", 10.7505, 100.0]
["2026-09-08T16:05:47.486122+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:05:47.486599+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:05:47.765538+00:00", "trade", 10.755, 4.0]
["2026-09-08T16:05:47.852583+00:00", "trade", 10.7586, 1.0]
["2026-09-08T16:05:47.899064+00:00", "trade", 10.7586, 1.0]
["2026-09-08T16:05:47.951383+00:00", "trade", 10.7586, 1.0]
["2026-09-08T16:05:47.951539+00:00", "trade", 10.7586, 1.0]
["2026-09-08T16:05:48.016659+00:00", "trade", 10.7586, 2.0]
["2026-09-08T16:05:48.023256+00:00", "trade", 10.7586, 2.0]
["2026-09-08T16:05:48.169695+00:00", "trade", 10.7418, 10.0]
["2026-09-08T16:05:48.205925+00:00", "trade", 10.7586, 1.0]
["2026-09-08T16:05:48.206283+00:00", "trade", 10.7586, 1.0]
["2026-09-08T16:05:48.207281+00:00", "trade", 10.7586, 1.0]
["2026-09-08T16:05:48.368915+00:00", "trade", 10.7586, 2.0]
["2026-09-08T16:05:48.368933+00:00", "trade", 10.7586, 1.0]
["2026-09-08T16:05:48.369240+00:00", "trade", 10.7586, 2.0]
["2026-09-08T16:05:48.369270+00:00", "trade", 10.7586, 3.0]
["2026-09-08T16:05:48.416976+00:00", "trade", 10.7586, 2.0]
["2026-09-08T16:05:48.467592+00:00", "trade", 10.7586, 2.0]
["2026-09-08T16:05:48.539935+00:00", "trade", 10.7586, 2.0]
["2026-09-08T16:05:48.562807+00:00", "trade", 10.755, 25.0]
["2026-09-08T16:05:48.591080+00:00", "trade", 10.7417, 18.0]
["2026-09-08T16:05:48.846444+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:05:49.266238+00:00", "trade", 10.755, 116.0]
["2026-09-08T16:05:49.658240+00:00", "trade", 10.7417, 7.0]
["2026-09-08T16:05:49.869561+00:00", "trade", 10.755, 10.0]
["2026-09-08T16:05:50.073990+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:05:50.075042+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:05:50.656452+00:00", "trade", 10.7417, 100.0]
["2026-09-08T16:05:50.868676+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:05:50.868678+00:00", "trade", 10.75, 300.0]
["2026-09-08T16:05:50.869493+00:00", "trade", 10.75, 12.0]
["2026-09-08T16:05:50.991063+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:05:51.403358+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:05:51.404996+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:05:51.404996+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:05:51.683810+00:00", "trade", 10.7567, 1.0]
["2026-09-08T16:05:53.359426+00:00", "trade", 10.7599, 50.0]
["2026-09-08T16:05:53.607273+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:05:54.382543+00:00", "trade", 10.7523, 100.0]
["2026-09-08T16:05:54.863596+00:00", "trade", 10.755, 500.0]
["2026-09-08T16:05:55.013231+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:05:55.013297+00:00", "trade", 10.76, 4600.0]
["2026-09-08T16:05:55.014542+00:00", "trade", 10.756, 59.0]
["2026-09-08T16:05:55.486697+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:05:55.486923+00:00", "trade", 10.755, 500.0]
["2026-09-08T16:05:56.326075+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:05:56.601854+00:00", "trade", 10.7425, 100.0]
["2026-09-08T16:05:57.020373+00:00", "trade", 10.755, 4750.0]
["2026-09-08T16:05:57.021627+00:00", "trade", 10.7568, 58.0]
["2026-09-08T16:05:57.021687+00:00", "trade", 10.7568, 81.0]
["2026-09-08T16:05:57.592596+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:05:57.994138+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:05:58.297329+00:00", "trade", 10.76, 400.0]
["2026-09-08T16:05:58.454104+00:00", "trade", 10.7468, 200.0]
["2026-09-08T16:05:58.810462+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:05:59.153072+00:00", "trade", 10.76, 300.0]
["2026-09-08T16:05:59.674004+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:05:59.674405+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:05:59.676622+00:00", "trade", 10.755, 77.0]
["2026-09-08T16:05:59.678279+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:05:59.680251+00:00", "trade", 10.755, 18.0]
["2026-09-08T16:05:59.680319+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:05:59.680604+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:05:59.766069+00:00", "trade", 10.755, 2.0]
["2026-09-08T16:05:59.807198+00:00", "trade", 10.755, 200.0]
["2026-09-08T16:06:00.000665+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:00.432428+00:00", "trade", 10.7468, 100.0]
["2026-09-08T16:06:01.306457+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:06:01.552120+00:00", "trade", 10.7535, 75.0]
["2026-09-08T16:06:01.959110+00:00", "trade", 10.7588, 1.0]
["2026-09-08T16:06:02.343069+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:02.448721+00:00", "trade", 10.7569, 91.0]
["2026-09-08T16:06:02.465407+00:00", "trade", 10.7569, 1.0]
["2026-09-08T16:06:02.591235+00:00", "trade", 10.7412, 37.0]
["2026-09-08T16:06:03.298779+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:03.302182+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:03.796348+00:00", "trade", 10.7568, 2.0]
["2026-09-08T16:06:03.960844+00:00", "trade", 10.7502, 2.0]
["2026-09-08T16:06:04.011647+00:00", "trade", 10.76, 1000.0]
["2026-09-08T16:06:04.011713+00:00", "trade", 10.76, 156.0]
["2026-09-08T16:06:04.011776+00:00", "trade", 10.76, 144.0]
["2026-09-08T16:06:04.012655+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:04.012730+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:04.196045+00:00", "trade", 10.76, 20.0]
["2026-09-08T16:06:04.332915+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:06:04.332915+00:00", "trade", 10.75, 20.0]
["2026-09-08T16:06:04.332918+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:06:04.332957+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:06:04.332966+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:06:04.332966+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:06:04.333417+00:00", "trade", 10.755, 1080.0]
["2026-09-08T16:06:04.333514+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:06:04.333520+00:00", "trade", 10.75, 200.0]
["2026-09-08T16:06:04.333552+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:04.333552+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:04.333597+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:04.333637+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:04.333637+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:04.333637+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:04.333799+00:00", "trade", 10.75, 98.0]
["2026-09-08T16:06:04.333838+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:04.334031+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:06:04.334038+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:04.334038+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:04.334118+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:04.334158+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:04.334279+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:04.334519+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:04.335035+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:04.339000+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:04.341663+00:00", "trade", 10.755, 24800.0]
["2026-09-08T16:06:04.342914+00:00", "trade", 10.7552, 105.0]
["2026-09-08T16:06:04.342977+00:00", "trade", 10.7552, 148.0]
["2026-09-08T16:06:04.343040+00:00", "trade", 10.7552, 207.0]
["2026-09-08T16:06:04.344700+00:00", "trade", 10.75, 300.0]
["2026-09-08T16:06:04.347572+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:06:04.348871+00:00", "trade", 10.75, 23200.0]
["2026-09-08T16:06:04.350119+00:00", "trade", 10.75, 71.0]
["2026-09-08T16:06:04.350182+00:00", "trade", 10.75, 118.0]
["2026-09-08T16:06:04.350269+00:00", "trade", 10.75, 165.0]
["2026-09-08T16:06:04.434231+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:04.509798+00:00", "trade", 10.76, 2.0]
["2026-09-08T16:06:05.150081+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:05.151505+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:05.890682+00:00", "trade", 10.755, 16.0]
["2026-09-08T16:06:06.700559+00:00", "trade", 10.755, 19.0]
["2026-09-08T16:06:06.722033+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:06:07.173111+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:06:07.173111+00:00", "trade", 10.75, 200.0]
["2026-09-08T16:06:07.173339+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:06:07.173719+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:07.173917+00:00", "trade", 10.75, 77.0]
["2026-09-08T16:06:07.173959+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:07.174079+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:07.174400+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:07.174881+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:07.181555+00:00", "trade", 10.751, 1930.0]
["2026-09-08T16:06:07.321810+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:07.920193+00:00", "trade", 10.7419, 200.0]
["2026-09-08T16:06:08.252823+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:06:08.283195+00:00", "trade", 10.755, 500.0]
["2026-09-08T16:06:08.283246+00:00", "trade", 10.755, 10.0]
["2026-09-08T16:06:08.283934+00:00", "trade", 10.755, 1.0]
["2026-09-08T16:06:08.284563+00:00", "trade", 10.755, 199.0]
["2026-09-08T16:06:08.284566+00:00", "trade", 10.755, 54.0]
["2026-09-08T16:06:08.471702+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:08.471742+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:08.684663+00:00", "trade", 10.755, 300.0]
["2026-09-08T16:06:08.695894+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:08.823217+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:09.454256+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:09.495794+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:10.427101+00:00", "trade", 10.7515, 51.0]
["2026-09-08T16:06:10.427474+00:00", "trade", 10.7515, 1.0]
["2026-09-08T16:06:10.485933+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:06:10.635567+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:10.635767+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:10.653529+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:11.153414+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:06:11.154013+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:11.154668+00:00", "trade", 10.755, 10.0]
["2026-09-08T16:06:11.154935+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:11.165059+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:11.220877+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:12.165496+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:12.426446+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:12.874053+00:00", "trade", 10.7436, 500.0]
["2026-09-08T16:06:12.875813+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:12.875853+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:12.924714+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:06:12.925351+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:13.102896+00:00", "trade", 10.755, 9000.0]
["2026-09-08T16:06:13.103489+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:13.104144+00:00", "trade", 10.7543, 65.0]
["2026-09-08T16:06:13.104211+00:00", "trade", 10.7543, 91.0]
["2026-09-08T16:06:13.315081+00:00", "trade", 10.755, 20.0]
["2026-09-08T16:06:13.315117+00:00", "trade", 10.75, 20.0]
["2026-09-08T16:06:13.315132+00:00", "trade", 10.755, 10.0]
["2026-09-08T16:06:13.315150+00:00", "trade", 10.75, 10.0]
["2026-09-08T16:06:13.315273+00:00", "trade", 10.755, 720.0]
["2026-09-08T16:06:13.315758+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:13.315999+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:13.450598+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:13.450634+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:15.643957+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:06:15.645156+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:16.308532+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:16.396226+00:00", "trade", 10.755, 3.0]
["2026-09-08T16:06:16.400250+00:00", "trade", 10.755, 2.0]
["2026-09-08T16:06:17.056439+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:17.057015+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:17.378018+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:17.651808+00:00", "trade", 10.755, 10.0]
["2026-09-08T16:06:18.026408+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:18.026523+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:18.031089+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:18.066583+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:18.066618+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:19.255027+00:00", "trade", 10.7577, 17.0]
["2026-09-08T16:06:19.708086+00:00", "trade", 10.755, 1.0]
["2026-09-08T16:06:19.793152+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:06:19.858104+00:00", "trade", 10.755, 167.0]
["2026-09-08T16:06:19.995933+00:00", "trade", 10.7472, 11.0]
["2026-09-08T16:06:20.017043+00:00", "trade", 10.7577, 1.0]
["2026-09-08T16:06:20.416104+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:20.556468+00:00", "trade", 10.744, 100.0]
["2026-09-08T16:06:20.866289+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:20.866770+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:21.715952+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:22.038180+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:06:22.487066+00:00", "trade", 10.755, 200.0]
["2026-09-08T16:06:22.767668+00:00", "trade", 10.755, 400.0]
["2026-09-08T16:06:22.767668+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:06:22.767671+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:06:23.151792+00:00", "trade", 10.755, 800.0]
["2026-09-08T16:06:23.268237+00:00", "trade", 10.76, 10.0]
["2026-09-08T16:06:23.268252+00:00", "trade", 10.755, 10.0]
["2026-09-08T16:06:23.268418+00:00", "trade", 10.755, 40.0]
["2026-09-08T16:06:23.853121+00:00", "trade", 10.7429, 10.0]
["2026-09-08T16:06:24.323496+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:24.355085+00:00", "trade", 10.7429, 16.0]
["2026-09-08T16:06:24.377094+00:00", "trade", 10.755, 800.0]
["2026-09-08T16:06:24.378342+00:00", "trade", 10.7544, 50.0]
["2026-09-08T16:06:24.414479+00:00", "trade", 10.755, 250.0]
["2026-09-08T16:06:24.545581+00:00", "trade", 10.7567, 60.0]
["2026-09-08T16:06:24.794579+00:00", "trade", 10.755, 1600.0]
["2026-09-08T16:06:24.825805+00:00", "trade", 10.755, 900.0]
["2026-09-08T16:06:24.827898+00:00", "trade", 10.755, 700.0]
["2026-09-08T16:06:24.827913+00:00", "trade", 10.755, 700.0]
["2026-09-08T16:06:24.828821+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:24.828897+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:24.829146+00:00", "trade", 10.7551, 51.0]
["2026-09-08T16:06:24.829257+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:24.893018+00:00", "trade", 10.7429, 20.0]
["2026-09-08T16:06:25.438847+00:00", "trade", 10.7501, 160.0]
["2026-09-08T16:06:25.502121+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:25.502356+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:25.503038+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:25.596460+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:26.201773+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:26.202264+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:26.203266+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:26.215751+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:27.333005+00:00", "trade", 10.7429, 52.0]
["2026-09-08T16:06:27.803507+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:27.972363+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:28.013756+00:00", "trade", 10.7506, 264.0]
["2026-09-08T16:06:28.295895+00:00", "trade", 10.755, 2.0]
["2026-09-08T16:06:28.319272+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:28.706262+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:06:28.706265+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:06:28.706265+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:06:28.706611+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:06:28.709324+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:28.745575+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:28.747254+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:29.039763+00:00", "trade", 10.755, 300.0]
["2026-09-08T16:06:29.205643+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:29.219320+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:29.933393+00:00", "trade", 10.755, 112.0]
["2026-09-08T16:06:29.953748+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:06:29.975568+00:00", "trade", 10.7443, 300.0]
["2026-09-08T16:06:30.000706+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:30.043189+00:00", "trade", 10.7501, 10.0]
["2026-09-08T16:06:30.204836+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:30.588105+00:00", "trade", 10.755, 17.0]
["2026-09-08T16:06:31.113567+00:00", "trade", 10.755, 10.0]
["2026-09-08T16:06:31.920107+00:00", "trade", 10.75, 5.0]
["2026-09-08T16:06:31.924452+00:00", "trade", 10.755, 1.0]
["2026-09-08T16:06:32.008912+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:32.307535+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:06:32.308168+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:32.308839+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:32.311651+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:32.380073+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:32.522865+00:00", "trade", 10.753, 1.0]
["2026-09-08T16:06:32.548158+00:00", "trade", 10.753, 1.0]
["2026-09-08T16:06:32.798641+00:00", "trade", 10.7598, 88.0]
["2026-09-08T16:06:32.916037+00:00", "trade", 10.76, 1.0]
["2026-09-08T16:06:33.529713+00:00", "trade", 10.7429, 100.0]
["2026-09-08T16:06:33.723039+00:00", "trade", 10.76, 206.0]
["2026-09-08T16:06:33.723403+00:00", "trade", 10.76, 1.0]
["2026-09-08T16:06:33.868479+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:33.872037+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:34.486264+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:06:35.247808+00:00", "trade", 10.7567, 6.0]
["2026-09-08T16:06:35.318906+00:00", "trade", 10.755, 2.0]
["2026-09-08T16:06:35.321676+00:00", "trade", 10.755, 1.0]
["2026-09-08T16:06:35.325877+00:00", "trade", 10.75, 1.0]
["2026-09-08T16:06:35.461989+00:00", "trade", 10.7445, 100.0]
["2026-09-08T16:06:35.875491+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:36.833391+00:00", "trade", 10.755, 500.0]
["2026-09-08T16:06:36.834639+00:00", "trade", 10.755, 50.0]
["2026-09-08T16:06:36.940887+00:00", "trade", 10.755, 28.0]
["2026-09-08T16:06:37.293920+00:00", "trade", 10.7431, 100.0]
["2026-09-08T16:06:37.295951+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:37.815073+00:00", "trade", 10.7531, 14.0]
["2026-09-08T16:06:37.836784+00:00", "trade", 10.7531, 1.0]
["2026-09-08T16:06:38.147308+00:00", "trade", 10.7577, 10.0]
["2026-09-08T16:06:38.234771+00:00", "trade", 10.7528, 500.0]
["2026-09-08T16:06:39.269909+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:39.385523+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:06:39.471422+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:06:39.509583+00:00", "trade", 10.7577, 1.0]
["2026-09-08T16:06:39.783380+00:00", "trade", 10.7531, 1.0]
["2026-09-08T16:06:40.001783+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:40.808500+00:00", "trade", 10.7569, 320.0]
["2026-09-08T16:06:40.813808+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:06:41.221883+00:00", "trade", 10.755, 600.0]
["2026-09-08T16:06:41.744922+00:00", "trade", 10.753, 36.0]
["2026-09-08T16:06:42.197379+00:00", "trade", 10.7437, 100.0]
["2026-09-08T16:06:42.858752+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:06:42.860719+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:42.912653+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:43.074948+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:43.681759+00:00", "trade", 10.755, 2.0]
["2026-09-08T16:06:43.681786+00:00", "trade", 10.75, 2.0]
["2026-09-08T16:06:43.681886+00:00", "trade", 10.755, 1.0]
["2026-09-08T16:06:43.761333+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:43.923287+00:00", "trade", 10.755, 27.0]
["2026-09-08T16:06:47.234696+00:00", "trade", 10.7577, 8.0]
["2026-09-08T16:06:48.659874+00:00", "trade", 10.755, 10.0]
["2026-09-08T16:06:48.660220+00:00", "trade", 10.755, 10.0]
["2026-09-08T16:06:48.906529+00:00", "trade", 10.7599, 10.0]
["2026-09-08T16:06:49.322955+00:00", "trade", 10.755, 5.0]
["2026-09-08T16:06:49.555564+00:00", "trade", 10.755, 800.0]
["2026-09-08T16:06:49.727992+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:49.793925+00:00", "trade", 10.7531, 50.0]
["2026-09-08T16:06:50.285316+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:06:50.546833+00:00", "trade", 10.7576, 9.0]
["2026-09-08T16:06:50.546857+00:00", "trade", 10.7576, 1.0]
["2026-09-08T16:06:50.661651+00:00", "trade", 10.7567, 100.0]
["2026-09-08T16:06:51.620091+00:00", "trade", 10.7531, 13.0]
["2026-09-08T16:06:51.620461+00:00", "trade", 10.7531, 1.0]
["2026-09-08T16:06:51.817725+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:51.817816+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:51.818147+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:51.853360+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:51.943705+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:06:51.943705+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:06:51.944747+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:52.128368+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:52.192227+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:06:52.193177+00:00", "trade", 10.755, 500.0]
["2026-09-08T16:06:52.479475+00:00", "trade", 10.75, 4.0]
["2026-09-08T16:06:52.481552+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:52.481603+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:52.597232+00:00", "trade", 10.76, 1.0]
["2026-09-08T16:06:52.677330+00:00", "trade", 10.7439, 100.0]
["2026-09-08T16:06:53.679912+00:00", "trade", 10.7513, 150.0]
["2026-09-08T16:06:54.058573+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:54.144882+00:00", "trade", 10.7577, 2.0]
["2026-09-08T16:06:54.379698+00:00", "trade", 10.7548, 31.0]
["2026-09-08T16:06:54.830710+00:00", "trade", 10.7547, 48.0]
["2026-09-08T16:06:54.938880+00:00", "trade", 10.7566, 15.0]
["2026-09-08T16:06:55.377177+00:00", "trade", 10.758, 1.0]
["2026-09-08T16:06:55.747251+00:00", "trade", 10.755, 296.0]
["2026-09-08T16:06:55.792538+00:00", "trade", 10.7566, 1.0]
["2026-09-08T16:06:55.836656+00:00", "trade", 10.7566, 92.0]
["2026-09-08T16:06:55.837020+00:00", "trade", 10.7566, 1.0]
["2026-09-08T16:06:55.905616+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:06:55.909560+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:55.911159+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:55.918401+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:56.224293+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:56.224298+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:56.987249+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:06:57.685694+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:06:57.738114+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:57.738555+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:57.785787+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:57.786253+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:57.887248+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:58.180457+00:00", "trade", 10.755, 4.0]
["2026-09-08T16:06:58.182384+00:00", "trade", 10.7502, 4.0]
["2026-09-08T16:06:58.210038+00:00", "trade", 10.7502, 18.0]
["2026-09-08T16:06:58.231945+00:00", "trade", 10.7502, 1.0]
["2026-09-08T16:06:58.710276+00:00", "trade", 10.755, 400.0]
["2026-09-08T16:06:58.710517+00:00", "trade", 10.755, 200.0]
["2026-09-08T16:06:58.749264+00:00", "trade", 10.755, 19.0]
["2026-09-08T16:06:58.863412+00:00", "trade", 10.7462, 25.0]
["2026-09-08T16:06:59.281155+00:00", "trade", 10.755, 1000.0]
["2026-09-08T16:06:59.591516+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:59.666012+00:00", "trade", 10.76, 5.0]
["2026-09-08T16:06:59.667382+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:59.783664+00:00", "trade", 10.7531, 1.0]
["2026-09-08T16:06:59.829316+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:06:59.900415+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:00.000733+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:00.581919+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:00.942000+00:00", "trade", 10.7439, 43.0]
["2026-09-08T16:07:01.048892+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:07:01.060076+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:07:01.205258+00:00", "trade", 10.755, 700.0]
["2026-09-08T16:07:01.205282+00:00", "trade", 10.755, 1760.0]
["2026-09-08T16:07:01.205285+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:07:01.205361+00:00", "trade", 10.755, 700.0]
["2026-09-08T16:07:01.205361+00:00", "trade", 10.755, 5531.0]
["2026-09-08T16:07:01.205465+00:00", "trade", 10.755, 700.0]
["2026-09-08T16:07:01.205465+00:00", "trade", 10.755, 5000.0]
["2026-09-08T16:07:01.206614+00:00", "trade", 10.7549, 77.0]
["2026-09-08T16:07:01.206704+00:00", "trade", 10.755, 79.0]
["2026-09-08T16:07:01.206779+00:00", "trade", 10.755, 51.0]
["2026-09-08T16:07:01.206788+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:07:01.207164+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:01.208090+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:07:01.208502+00:00", "trade", 10.755, 81.0]
["2026-09-08T16:07:01.208740+00:00", "trade", 10.76, 163.0]
["2026-09-08T16:07:01.209284+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:01.209284+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:01.209359+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:01.209359+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:01.209405+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:01.209445+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:01.209445+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:01.209639+00:00", "trade", 10.755, 4.0]
["2026-09-08T16:07:01.209961+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:01.211485+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:01.213925+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:01.215368+00:00", "trade", 10.76, 600.0]
["2026-09-08T16:07:01.215440+00:00", "trade", 10.76, 9640.0]
["2026-09-08T16:07:01.215461+00:00", "trade", 10.76, 3500.0]
["2026-09-08T16:07:01.215548+00:00", "trade", 10.76, 400.0]
["2026-09-08T16:07:01.215642+00:00", "trade", 10.76, 500.0]
["2026-09-08T16:07:01.215725+00:00", "trade", 10.76, 300.0]
["2026-09-08T16:07:01.215804+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:07:01.215876+00:00", "trade", 10.76, 500.0]
["2026-09-08T16:07:01.215957+00:00", "trade", 10.76, 11.0]
["2026-09-08T16:07:01.216045+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:01.216085+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:01.216246+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:01.216406+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:01.216446+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:01.216486+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:01.216567+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:01.216694+00:00", "trade", 10.7582, 82.0]
["2026-09-08T16:07:01.216757+00:00", "trade", 10.7582, 115.0]
["2026-09-08T16:07:01.216762+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:01.216962+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:01.217083+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:01.217088+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:01.217564+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:01.232184+00:00", "trade", 10.76, 2500.0]
["2026-09-08T16:07:01.232187+00:00", "trade", 10.76, 1500.0]
["2026-09-08T16:07:01.232193+00:00", "trade", 10.76, 200.0]
["2026-09-08T16:07:01.232193+00:00", "trade", 10.76, 110.0]
["2026-09-08T16:07:01.232193+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:07:01.232196+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:07:01.232199+00:00", "trade", 10.76, 800.0]
["2026-09-08T16:07:01.232202+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:07:01.232205+00:00", "trade", 10.76, 2.0]
["2026-09-08T16:07:01.232208+00:00", "trade", 10.76, 1.0]
["2026-09-08T16:07:01.232211+00:00", "trade", 10.76, 900.0]
["2026-09-08T16:07:01.232211+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:07:01.232214+00:00", "trade", 10.76, 2.0]
["2026-09-08T16:07:01.232217+00:00", "trade", 10.76, 200.0]
["2026-09-08T16:07:01.232295+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:07:01.232295+00:00", "trade", 10.76, 400.0]
["2026-09-08T16:07:01.232310+00:00", "trade", 10.76, 143.0]
["2026-09-08T16:07:01.232466+00:00", "trade", 10.76, 200.0]
["2026-09-08T16:07:01.232466+00:00", "trade", 10.76, 700.0]
["2026-09-08T16:07:01.232473+00:00", "trade", 10.76, 2000.0]
["2026-09-08T16:07:01.232473+00:00", "trade", 10.76, 1.0]
["2026-09-08T16:07:01.232473+00:00", "trade", 10.76, 180.0]
["2026-09-08T16:07:01.232476+00:00", "trade", 10.76, 200.0]
["2026-09-08T16:07:01.232478+00:00", "trade", 10.76, 25.0]
["2026-09-08T16:07:01.232481+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:07:01.232485+00:00", "trade", 10.76, 17.0]
["2026-09-08T16:07:01.232487+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:07:01.232496+00:00", "trade", 10.76, 1263.0]
["2026-09-08T16:07:01.232638+00:00", "trade", 10.76, 600.0]
["2026-09-08T16:07:01.232642+00:00", "trade", 10.76, 532.0]
["2026-09-08T16:07:01.232642+00:00", "trade", 10.76, 1900.0]
["2026-09-08T16:07:01.232644+00:00", "trade", 10.76, 1165.0]
["2026-09-08T16:07:01.232653+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:07:01.232656+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:07:01.232680+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:07:01.232680+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:07:01.232710+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:07:01.232750+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:07:01.232760+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:07:01.232770+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:07:01.232795+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:07:01.232800+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:07:01.232800+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:07:01.232816+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:07:01.232825+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:07:01.232875+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:07:01.232939+00:00", "trade", 10.76, 500.0]
["2026-09-08T16:07:01.232939+00:00", "trade", 10.76, 1500.0]
["2026-09-08T16:07:01.232944+00:00", "trade", 10.76, 3600.0]
["2026-09-08T16:07:01.233006+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:07:01.233031+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:07:01.233065+00:00", "trade", 10.76, 11.0]
["2026-09-08T16:07:01.233068+00:00", "trade", 10.77, 193.0]
["2026-09-08T16:07:01.233101+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:07:01.233119+00:00", "trade", 10.76, 3600.0]
["2026-09-08T16:07:01.233131+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:07:01.233161+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:07:01.233372+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:07:01.233372+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:07:01.233402+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:07:01.233407+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:07:01.233407+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:07:01.233429+00:00", "trade", 10.7599, 55.0]
["2026-09-08T16:07:01.233492+00:00", "trade", 10.76, 55.0]
["2026-09-08T16:07:01.233532+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:07:01.233552+00:00", "trade", 10.76, 53.0]
["2026-09-08T16:07:01.233572+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:07:01.233723+00:00", "trade", 10.76, 54.0]
["2026-09-08T16:07:01.233812+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:07:01.233812+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:07:01.233853+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:07:01.233893+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:07:01.233893+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:07:01.233904+00:00", "trade", 10.76, 55.0]
["2026-09-08T16:07:01.234013+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:07:01.234013+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:07:01.234192+00:00", "trade", 10.76, 58.0]
["2026-09-08T16:07:01.234201+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:07:01.234243+00:00", "trade", 10.76, 59.0]
["2026-09-08T16:07:01.234329+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:07:01.234355+00:00", "trade", 10.7603, 52.0]
["2026-09-08T16:07:01.234930+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:07:01.235028+00:00", "trade", 10.755, 5.0]
["2026-09-08T16:07:01.235353+00:00", "trade", 10.76, 2375.0]
["2026-09-08T16:07:01.235369+00:00", "trade", 10.76, 16000.0]
["2026-09-08T16:07:01.235371+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:07:01.235431+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:07:01.235470+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:07:01.235482+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:07:01.235597+00:00", "trade", 10.76, 11.0]
["2026-09-08T16:07:01.235973+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:07:01.236203+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:07:01.236539+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:07:01.236579+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:07:01.236595+00:00", "trade", 10.7602, 60.0]
["2026-09-08T16:07:01.236646+00:00", "trade", 10.7601, 67.0]
["2026-09-08T16:07:01.236700+00:00", "trade", 10.76, 80.0]
["2026-09-08T16:07:01.236721+00:00", "trade", 10.7666, 308.0]
["2026-09-08T16:07:01.236761+00:00", "trade", 10.76, 129.0]
["2026-09-08T16:07:01.236810+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:07:01.239501+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:07:01.240523+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:07:01.240564+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:07:01.240685+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:07:01.240769+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:07:01.240789+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:07:01.240824+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:07:01.241133+00:00", "trade", 10.768, 1900.0]
["2026-09-08T16:07:01.241295+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:07:01.241295+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:07:01.241295+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:07:01.241330+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:07:01.241416+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:07:01.241416+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:07:01.241651+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:07:01.241731+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:07:01.241772+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:07:01.242498+00:00", "trade", 10.765, 1.0]
["2026-09-08T16:07:01.247174+00:00", "trade", 10.76, 3600.0]
["2026-09-08T16:07:01.253364+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:07:01.258117+00:00", "trade", 10.76, 1.0]
["2026-09-08T16:07:01.273490+00:00", "trade", 10.76, 11.0]
["2026-09-08T16:07:01.299429+00:00", "trade", 10.77, 35.0]
["2026-09-08T16:07:01.299580+00:00", "trade", 10.77, 19.0]
["2026-09-08T16:07:01.333365+00:00", "trade", 10.765, 1760.0]
["2026-09-08T16:07:01.333524+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:07:01.333534+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:07:01.333557+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:07:01.333560+00:00", "trade", 10.76, 93.0]
["2026-09-08T16:07:01.333605+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:07:01.333610+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:07:01.333991+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:07:01.334091+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:07:01.334146+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:07:01.334196+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:07:01.334196+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:07:01.334216+00:00", "trade", 10.765, 200.0]
["2026-09-08T16:07:01.334241+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:07:01.334462+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:07:01.334610+00:00", "trade", 10.7635, 55.0]
["2026-09-08T16:07:01.334642+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:07:01.397077+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:07:01.397077+00:00", "trade", 10.765, 300.0]
["2026-09-08T16:07:01.397113+00:00", "trade", 10.765, 200.0]
["2026-09-08T16:07:01.397113+00:00", "trade", 10.765, 242.0]
["2026-09-08T16:07:01.397149+00:00", "trade", 10.765, 200.0]
["2026-09-08T16:07:01.398023+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:07:01.398124+00:00", "trade", 10.765, 200.0]
["2026-09-08T16:07:01.400503+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:07:01.401152+00:00", "trade", 10.76, 7.0]
["2026-09-08T16:07:01.401156+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:07:01.401158+00:00", "trade", 10.76, 200.0]
["2026-09-08T16:07:01.401195+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:07:01.401195+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:07:01.401220+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:07:01.401746+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:07:01.401787+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:07:01.401827+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:07:01.401827+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:07:01.402009+00:00", "trade", 10.765, 400.0]
["2026-09-08T16:07:01.403251+00:00", "trade", 10.7636, 51.0]
["2026-09-08T16:07:01.405978+00:00", "trade", 10.765, 300.0]
["2026-09-08T16:07:01.406989+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:07:01.406989+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:07:01.479491+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:07:01.514136+00:00", "trade", 10.76, 19858.0]
["2026-09-08T16:07:01.514740+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:07:01.514780+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:07:01.515021+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:07:01.515387+00:00", "trade", 10.7613, 91.0]
["2026-09-08T16:07:01.515450+00:00", "trade", 10.7601, 101.0]
["2026-09-08T16:07:01.515514+00:00", "trade", 10.7605, 158.0]
["2026-09-08T16:07:01.515868+00:00", "trade", 10.76, 40.0]
["2026-09-08T16:07:01.534051+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:07:02.041917+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:07:02.053274+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:07:02.076364+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:07:02.233136+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:07:02.329439+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:07:02.330127+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:07:02.351836+00:00", "trade", 10.76, 1.0]
["2026-09-08T16:07:02.352295+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:07:02.352335+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:07:02.439470+00:00", "trade", 10.76, 600.0]
["2026-09-08T16:07:02.439473+00:00", "trade", 10.76, 1600.0]
["2026-09-08T16:07:02.439495+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:07:02.439543+00:00", "trade", 10.76, 3.0]
["2026-09-08T16:07:02.439546+00:00", "trade", 10.76, 2.0]
["2026-09-08T16:07:02.439549+00:00", "trade", 10.76, 19.0]
["2026-09-08T16:07:02.439549+00:00", "trade", 10.76, 3.0]
["2026-09-08T16:07:02.439552+00:00", "trade", 10.76, 30.0]
["2026-09-08T16:07:02.439552+00:00", "trade", 10.76, 200.0]
["2026-09-08T16:07:02.439600+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:07:02.439600+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:07:02.439600+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:07:02.439600+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:07:02.439600+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:07:02.439600+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:07:02.439606+00:00", "trade", 10.76, 5.0]
["2026-09-08T16:07:02.439609+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:07:02.439612+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:07:02.439627+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:07:02.439627+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:07:02.439647+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:07:02.439653+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:07:02.439745+00:00", "trade", 10.76, 90.0]
["2026-09-08T16:07:02.439745+00:00", "trade", 10.76, 97.0]
["2026-09-08T16:07:02.439748+00:00", "trade", 10.76, 3.0]
["2026-09-08T16:07:02.439750+00:00", "trade", 10.76, 5.0]
["2026-09-08T16:07:02.439752+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:07:02.439763+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:07:02.439768+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:07:02.439803+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:02.439853+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:02.439913+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:02.439913+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:02.439943+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:07:02.440009+00:00", "trade", 10.76, 20.0]
["2026-09-08T16:07:02.440058+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:02.440083+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:02.440083+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:02.440088+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:02.440168+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:02.440178+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:02.440188+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:02.440204+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:02.440204+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:02.440204+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:02.440244+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:02.440284+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:02.440364+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:02.440444+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:02.440484+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:02.440604+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:02.440604+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:02.440604+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:02.440604+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:02.440645+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:02.440645+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:02.440725+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:02.440725+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:02.440960+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:02.441005+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:02.441166+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:02.441441+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:02.441923+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:02.442364+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:02.443206+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:02.444444+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:02.444484+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:02.444484+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:02.444965+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:02.445406+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:02.447285+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:02.447325+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:02.491781+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:02.752465+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:02.752465+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:03.213154+00:00", "trade", 10.7523, 1.0]
["2026-09-08T16:07:04.013147+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:07:04.871804+00:00", "trade", 10.755, 4.0]
["2026-09-08T16:07:05.350256+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:05.580846+00:00", "trade", 10.7533, 1.0]
["2026-09-08T16:07:05.581207+00:00", "trade", 10.7533, 1.0]
["2026-09-08T16:07:05.777565+00:00", "trade", 10.755, 1.0]
["2026-09-08T16:07:05.777595+00:00", "trade", 10.75, 1.0]
["2026-09-08T16:07:05.791031+00:00", "trade", 10.755, 212.0]
["2026-09-08T16:07:05.793151+00:00", "trade", 10.75, 1.0]
["2026-09-08T16:07:06.194577+00:00", "trade", 10.7462, 100.0]
["2026-09-08T16:07:06.608364+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:06.754125+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:07.132569+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:07.136409+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:07.255533+00:00", "trade", 10.75, 1.0]
["2026-09-08T16:07:07.465667+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:07:07.465862+00:00", "trade", 10.755, 700.0]
["2026-09-08T16:07:07.610886+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:07.645319+00:00", "trade", 10.755, 200.0]
["2026-09-08T16:07:07.645413+00:00", "trade", 10.755, 1500.0]
["2026-09-08T16:07:08.565253+00:00", "trade", 10.755, 700.0]
["2026-09-08T16:07:08.862698+00:00", "trade", 10.755, 2.0]
["2026-09-08T16:07:08.863203+00:00", "trade", 10.755, 3.0]
["2026-09-08T16:07:08.915750+00:00", "trade", 10.755, 1.0]
["2026-09-08T16:07:09.011146+00:00", "trade", 10.755, 300.0]
["2026-09-08T16:07:09.013382+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:09.014460+00:00", "trade", 10.755, 300.0]
["2026-09-08T16:07:09.015705+00:00", "trade", 10.7572, 51.0]
["2026-09-08T16:07:09.016742+00:00", "trade", 10.755, 300.0]
["2026-09-08T16:07:09.017662+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:09.018736+00:00", "trade", 10.755, 300.0]
["2026-09-08T16:07:09.020339+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:07:09.541143+00:00", "trade", 10.755, 800.0]
["2026-09-08T16:07:09.541143+00:00", "trade", 10.755, 1760.0]
["2026-09-08T16:07:09.542397+00:00", "trade", 10.7559, 54.0]
["2026-09-08T16:07:09.542460+00:00", "trade", 10.7565, 53.0]
["2026-09-08T16:07:09.542547+00:00", "trade", 10.755, 700.0]
["2026-09-08T16:07:09.542547+00:00", "trade", 10.755, 40.0]
["2026-09-08T16:07:09.542990+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:09.557935+00:00", "trade", 10.755, 700.0]
["2026-09-08T16:07:09.557935+00:00", "trade", 10.755, 1760.0]
["2026-09-08T16:07:09.557987+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:07:09.557987+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:07:09.557992+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:07:09.558031+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:07:09.558031+00:00", "trade", 10.75, 27.0]
["2026-09-08T16:07:09.558052+00:00", "trade", 10.755, 300.0]
["2026-09-08T16:07:09.558064+00:00", "trade", 10.755, 1760.0]
["2026-09-08T16:07:09.558127+00:00", "trade", 10.755, 1480.0]
["2026-09-08T16:07:09.558320+00:00", "trade", 10.75, 73.0]
["2026-09-08T16:07:09.558395+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:07:09.558413+00:00", "trade", 10.75, 200.0]
["2026-09-08T16:07:09.558419+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:07:09.558437+00:00", "trade", 10.75, 300.0]
["2026-09-08T16:07:09.558440+00:00", "trade", 10.75, 500.0]
["2026-09-08T16:07:09.558443+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:07:09.558443+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:07:09.558446+00:00", "trade", 10.75, 700.0]
["2026-09-08T16:07:09.558450+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:07:09.558450+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:07:09.558455+00:00", "trade", 10.75, 25.0]
["2026-09-08T16:07:09.558455+00:00", "trade", 10.75, 200.0]
["2026-09-08T16:07:09.558458+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:07:09.558458+00:00", "trade", 10.75, 300.0]
["2026-09-08T16:07:09.558462+00:00", "trade", 10.75, 1200.0]
["2026-09-08T16:07:09.558462+00:00", "trade", 10.75, 80.0]
["2026-09-08T16:07:09.558468+00:00", "trade", 10.75, 350.0]
["2026-09-08T16:07:09.558468+00:00", "trade", 10.75, 400.0]
["2026-09-08T16:07:09.558468+00:00", "trade", 10.75, 700.0]
["2026-09-08T16:07:09.558474+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:07:09.558474+00:00", "trade", 10.75, 200.0]
["2026-09-08T16:07:09.558474+00:00", "trade", 10.75, 200.0]
["2026-09-08T16:07:09.558474+00:00", "trade", 10.75, 700.0]
["2026-09-08T16:07:09.558476+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:07:09.558479+00:00", "trade", 10.75, 400.0]
["2026-09-08T16:07:09.558479+00:00", "trade", 10.75, 200.0]
["2026-09-08T16:07:09.558485+00:00", "trade", 10.75, 200.0]
["2026-09-08T16:07:09.558485+00:00", "trade", 10.75, 20.0]
["2026-09-08T16:07:09.558485+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:07:09.558494+00:00", "trade", 10.75, 50.0]
["2026-09-08T16:07:09.558494+00:00", "trade", 10.75, 200.0]
["2026-09-08T16:07:09.558494+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:07:09.558494+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:07:09.558494+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:07:09.558494+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:07:09.558494+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:07:09.558494+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:07:09.558494+00:00", "trade", 10.75, 2900.0]
["2026-09-08T16:07:09.558497+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:07:09.558497+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:07:09.558500+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:07:09.558500+00:00", "trade", 10.75, 200.0]
["2026-09-08T16:07:09.558503+00:00", "trade", 10.75, 300.0]
["2026-09-08T16:07:09.558506+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:07:09.558506+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:07:09.558509+00:00", "trade", 10.75, 700.0]
["2026-09-08T16:07:09.558512+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:07:09.558515+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:07:09.558552+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:09.558557+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:09.558557+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:09.558593+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:09.558598+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:09.558651+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:07:09.558653+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:09.558653+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:09.558658+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:09.558663+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:09.558688+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:09.558738+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:09.558762+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:07:09.558762+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:07:09.558762+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:07:09.558828+00:00", "trade", 10.75, 1300.0]
["2026-09-08T16:07:09.558828+00:00", "trade", 10.75, 1.0]
["2026-09-08T16:07:09.558831+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:07:09.558831+00:00", "trade", 10.75, 476.0]
["2026-09-08T16:07:09.558834+00:00", "trade", 10.75, 1600.0]
["2026-09-08T16:07:09.558837+00:00", "trade", 10.75, 220.0]
["2026-09-08T16:07:09.558843+00:00", "trade", 10.75, 300.0]
["2026-09-08T16:07:09.558843+00:00", "trade", 10.75, 18.0]
["2026-09-08T16:07:09.558843+00:00", "trade", 10.75, 193.0]
["2026-09-08T16:07:09.558847+00:00", "trade", 10.75, 300.0]
["2026-09-08T16:07:09.558852+00:00", "trade", 10.75, 900.0]
["2026-09-08T16:07:09.558852+00:00", "trade", 10.75, 500.0]
["2026-09-08T16:07:09.558852+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:07:09.558855+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:07:09.558858+00:00", "trade", 10.75, 400.0]
["2026-09-08T16:07:09.558858+00:00", "trade", 10.75, 999.0]
["2026-09-08T16:07:09.558861+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:07:09.558861+00:00", "trade", 10.75, 400.0]
["2026-09-08T16:07:09.558861+00:00", "trade", 10.75, 1300.0]
["2026-09-08T16:07:09.558864+00:00", "trade", 10.75, 400.0]
["2026-09-08T16:07:09.558864+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:07:09.558864+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:07:09.558878+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:09.558913+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:09.558958+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:09.558958+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:09.558988+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:09.558999+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:09.559004+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:09.559004+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:09.559004+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:09.559008+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:09.559023+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:09.559059+00:00", "trade", 10.75, 700.0]
["2026-09-08T16:07:09.559098+00:00", "trade", 10.75, 300.0]
["2026-09-08T16:07:09.559099+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:09.559114+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:09.559114+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:09.559124+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:09.559129+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:07:09.559159+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:07:09.559164+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:07:09.559179+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:07:09.559179+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:07:09.559244+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:09.559274+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:09.559279+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:09.559284+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:09.559299+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:07:09.559300+00:00", "trade", 10.7549, 50.0]
["2026-09-08T16:07:09.559321+00:00", "trade", 10.75, 16.0]
["2026-09-08T16:07:09.559342+00:00", "trade", 10.75, 50.0]
["2026-09-08T16:07:09.559435+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:07:09.559435+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:07:09.559439+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:07:09.559439+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:07:09.559459+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:07:09.559475+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:07:09.559480+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:07:09.559480+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:07:09.559520+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:07:09.559525+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:07:09.559555+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:07:09.559600+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:07:09.559605+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:09.559637+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:07:09.559685+00:00", "trade", 10.7542, 51.0]
["2026-09-08T16:07:09.559715+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:09.559727+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:07:09.559735+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:09.559745+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:09.559755+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:09.559770+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:09.559772+00:00", "trade", 10.7535, 50.0]
["2026-09-08T16:07:09.559795+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:09.559832+00:00", "trade", 10.7522, 52.0]
["2026-09-08T16:07:09.559850+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:09.559865+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:09.559868+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:07:09.559925+00:00", "trade", 10.75, 63.0]
["2026-09-08T16:07:09.559985+00:00", "trade", 10.75, 53.0]
["2026-09-08T16:07:09.560028+00:00", "trade", 10.75, 200.0]
["2026-09-08T16:07:09.560049+00:00", "trade", 10.75, 53.0]
["2026-09-08T16:07:09.560076+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:09.560081+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:09.560142+00:00", "trade", 10.7501, 51.0]
["2026-09-08T16:07:09.560151+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:09.560151+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:09.560205+00:00", "trade", 10.7501, 50.0]
["2026-09-08T16:07:09.560211+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:09.560211+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:09.560247+00:00", "trade", 10.7501, 50.0]
["2026-09-08T16:07:09.560302+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:09.560307+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:09.560342+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:09.560362+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:09.560551+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:07:09.560626+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:07:09.560637+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:09.560637+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:09.560637+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:09.560918+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:09.561194+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:09.561194+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:09.561194+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:09.561404+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:09.561404+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:09.561680+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:09.561680+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:09.562999+00:00", "trade", 10.745, 3393.0]
["2026-09-08T16:07:09.563002+00:00", "trade", 10.745, 1607.0]
["2026-09-08T16:07:09.563118+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:09.563118+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:09.563238+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:09.563238+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:09.563439+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:09.563441+00:00", "trade", 10.745, 100.0]
["2026-09-08T16:07:09.563441+00:00", "trade", 10.745, 300.0]
["2026-09-08T16:07:09.563444+00:00", "trade", 10.745, 100.0]
["2026-09-08T16:07:09.563465+00:00", "trade", 10.745, 100.0]
["2026-09-08T16:07:09.563465+00:00", "trade", 10.745, 100.0]
["2026-09-08T16:07:09.563519+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:09.563599+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:09.563720+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:09.563720+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:09.563729+00:00", "trade", 10.745, 4750.0]
["2026-09-08T16:07:09.563760+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:09.563880+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:09.563901+00:00", "trade", 10.745, 4400.0]
["2026-09-08T16:07:09.563988+00:00", "trade", 10.745, 100.0]
["2026-09-08T16:07:09.564247+00:00", "trade", 10.7482, 56.0]
["2026-09-08T16:07:09.564304+00:00", "trade", 10.7483, 72.0]
["2026-09-08T16:07:09.564517+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:09.564971+00:00", "trade", 10.746, 65.0]
["2026-09-08T16:07:09.565146+00:00", "trade", 10.745, 69.0]
["2026-09-08T16:07:09.565206+00:00", "trade", 10.745, 80.0]
["2026-09-08T16:07:09.565720+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:07:09.566241+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:09.568378+00:00", "trade", 10.75, 900.0]
["2026-09-08T16:07:09.570035+00:00", "trade", 10.75, 200.0]
["2026-09-08T16:07:09.571719+00:00", "trade", 10.745, 500.0]
["2026-09-08T16:07:09.571773+00:00", "trade", 10.745, 1600.0]
["2026-09-08T16:07:09.571834+00:00", "trade", 10.745, 100.0]
["2026-09-08T16:07:09.571891+00:00", "trade", 10.745, 100.0]
["2026-09-08T16:07:09.571954+00:00", "trade", 10.745, 100.0]
["2026-09-08T16:07:09.590132+00:00", "trade", 10.745, 300.0]
["2026-09-08T16:07:09.595337+00:00", "trade", 10.745, 600.0]
["2026-09-08T16:07:09.595779+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:07:09.598615+00:00", "trade", 10.745, 100.0]
["2026-09-08T16:07:09.794668+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:09.893257+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:09.908056+00:00", "trade", 10.745, 100.0]
["2026-09-08T16:07:10.589021+00:00", "trade", 10.745, 5000.0]
["2026-09-08T16:07:10.590272+00:00", "trade", 10.7457, 59.0]
["2026-09-08T16:07:10.590338+00:00", "trade", 10.7455, 72.0]
["2026-09-08T16:07:10.590404+00:00", "trade", 10.7457, 69.0]
["2026-09-08T16:07:10.663116+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:11.725697+00:00", "trade", 10.747, 37.0]
["2026-09-08T16:07:11.725733+00:00", "trade", 10.747, 1.0]
["2026-09-08T16:07:12.011968+00:00", "trade", 10.745, 700.0]
["2026-09-08T16:07:12.011968+00:00", "trade", 10.75, 400.0]
["2026-09-08T16:07:12.012917+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:12.012953+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:12.012957+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:12.014485+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:07:12.015398+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:12.015398+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:12.015433+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:12.015874+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:12.016355+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:12.016563+00:00", "trade", 10.75, 1100.0]
["2026-09-08T16:07:12.016837+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:12.017273+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:12.017478+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:12.017478+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:12.017513+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:12.017593+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:12.017687+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:07:12.017914+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:12.019071+00:00", "trade", 10.75, 1100.0]
["2026-09-08T16:07:12.019999+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:12.020334+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:07:12.021277+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:12.021598+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:12.022034+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:12.022072+00:00", "trade", 10.75, 700.0]
["2026-09-08T16:07:12.022075+00:00", "trade", 10.75, 3.0]
["2026-09-08T16:07:12.022180+00:00", "trade", 10.75, 200.0]
["2026-09-08T16:07:12.022478+00:00", "trade", 10.75, 172.0]
["2026-09-08T16:07:12.022481+00:00", "trade", 10.75, 200.0]
["2026-09-08T16:07:12.022485+00:00", "trade", 10.75, 200.0]
["2026-09-08T16:07:12.022511+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:07:12.022540+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:07:12.022555+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:07:12.022605+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:07:12.022615+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:07:12.022645+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:07:12.022661+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:07:12.022665+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:07:12.022671+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:07:12.022671+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:07:12.022675+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:07:12.022756+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:07:12.022764+00:00", "trade", 10.75, 175.0]
["2026-09-08T16:07:12.022764+00:00", "trade", 10.76, 97.0]
["2026-09-08T16:07:12.022896+00:00", "trade", 10.75, 1.0]
["2026-09-08T16:07:12.022967+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:07:12.022991+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:07:12.022991+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:12.022992+00:00", "trade", 10.75, 1000.0]
["2026-09-08T16:07:12.022995+00:00", "trade", 10.75, 500.0]
["2026-09-08T16:07:12.022996+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:07:12.022996+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:07:12.023001+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:07:12.023022+00:00", "trade", 10.75, 1.0]
["2026-09-08T16:07:12.023031+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:07:12.023031+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:12.023036+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:12.023052+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:07:12.023056+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:07:12.023091+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:07:12.023097+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:07:12.023097+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:12.023137+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:12.023172+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:12.023237+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:12.023252+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:12.023332+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:07:12.023437+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:12.023558+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:12.023602+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:07:12.023672+00:00", "trade", 10.755, 25.0]
["2026-09-08T16:07:12.023758+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:12.023838+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:12.023878+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:12.024034+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:12.024234+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:12.024255+00:00", "trade", 10.7496, 50.0]
["2026-09-08T16:07:12.024545+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:12.024570+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:12.024956+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:12.025102+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:12.025397+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:12.026439+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:12.027001+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:12.028123+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:12.028154+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:12.031176+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:12.054942+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:12.058615+00:00", "trade", 10.755, 646.0]
["2026-09-08T16:07:12.059363+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:07:12.082498+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:12.082979+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:12.116588+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:12.579837+00:00", "trade", 10.755, 9000.0]
["2026-09-08T16:07:12.581088+00:00", "trade", 10.7527, 103.0]
["2026-09-08T16:07:12.581151+00:00", "trade", 10.7527, 86.0]
["2026-09-08T16:07:12.581211+00:00", "trade", 10.7549, 71.0]
["2026-09-08T16:07:13.023523+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:13.259436+00:00", "trade", 10.755, 1.0]
["2026-09-08T16:07:14.249715+00:00", "trade", 10.7599, 2.0]
["2026-09-08T16:07:14.889629+00:00", "trade", 10.7483, 100.0]
["2026-09-08T16:07:15.063978+00:00", "trade", 10.755, 9000.0]
["2026-09-08T16:07:15.065223+00:00", "trade", 10.755, 54.0]
["2026-09-08T16:07:15.065286+00:00", "trade", 10.755, 63.0]
["2026-09-08T16:07:15.505345+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:07:15.505354+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:07:15.505568+00:00", "trade", 10.755, 38.0]
["2026-09-08T16:07:15.556009+00:00", "trade", 10.755, 1.0]
["2026-09-08T16:07:15.818220+00:00", "trade", 10.7569, 2.0]
["2026-09-08T16:07:17.858929+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:17.880500+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:18.087101+00:00", "trade", 10.755, 500.0]
["2026-09-08T16:07:18.941839+00:00", "trade", 10.75, 9.0]
["2026-09-08T16:07:19.111358+00:00", "trade", 10.75, 50.0]
["2026-09-08T16:07:19.545147+00:00", "trade", 10.76, 1.0]
["2026-09-08T16:07:19.776399+00:00", "trade", 10.75, 3600.0]
["2026-09-08T16:07:19.776508+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:07:19.777321+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:19.777396+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:19.777401+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:19.777647+00:00", "trade", 10.7537, 67.0]
["2026-09-08T16:07:19.777877+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:19.778478+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:19.778519+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:19.778895+00:00", "trade", 10.755, 500.0]
["2026-09-08T16:07:19.779476+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:19.781076+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:07:19.796762+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:19.912617+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:20.297363+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:07:21.858025+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:07:21.883357+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:07:21.884356+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:21.884386+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:22.036888+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:22.605381+00:00", "trade", 10.755, 500.0]
["2026-09-08T16:07:22.607928+00:00", "trade", 10.755, 87.0]
["2026-09-08T16:07:22.776795+00:00", "trade", 10.747, 63.0]
["2026-09-08T16:07:23.788819+00:00", "trade", 10.747, 77.0]
["2026-09-08T16:07:23.789727+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:23.857723+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:24.078800+00:00", "trade", 10.7599, 200.0]
["2026-09-08T16:07:24.328718+00:00", "trade", 10.75, 200.0]
["2026-09-08T16:07:24.329759+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:24.448356+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:25.299267+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:25.554351+00:00", "trade", 10.7599, 1.0]
["2026-09-08T16:07:25.554955+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:25.635882+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:25.635902+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:25.638062+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:25.667166+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:25.920420+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:07:25.920429+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:07:25.920660+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:07:25.920794+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:25.921265+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:25.928220+00:00", "trade", 10.75, 10.0]
["2026-09-08T16:07:25.986736+00:00", "trade", 10.76, 50.0]
["2026-09-08T16:07:25.987714+00:00", "trade", 10.755, 1.0]
["2026-09-08T16:07:26.071980+00:00", "trade", 10.7546, 25.0]
["2026-09-08T16:07:26.675504+00:00", "trade", 10.75, 3000.0]
["2026-09-08T16:07:26.675508+00:00", "trade", 10.75, 200.0]
["2026-09-08T16:07:26.675541+00:00", "trade", 10.75, 1800.0]
["2026-09-08T16:07:26.675541+00:00", "trade", 10.75, 700.0]
["2026-09-08T16:07:26.675547+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:07:26.675547+00:00", "trade", 10.75, 3100.0]
["2026-09-08T16:07:26.675565+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:07:26.675809+00:00", "trade", 10.75, 172.0]
["2026-09-08T16:07:26.675814+00:00", "trade", 10.75, 195.0]
["2026-09-08T16:07:26.675814+00:00", "trade", 10.75, 8975.0]
["2026-09-08T16:07:26.675814+00:00", "trade", 10.75, 700.0]
["2026-09-08T16:07:26.675818+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:07:26.675818+00:00", "trade", 10.75, 2100.0]
["2026-09-08T16:07:26.675822+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:07:26.675827+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:07:26.675827+00:00", "trade", 10.75, 3.0]
["2026-09-08T16:07:26.675827+00:00", "trade", 10.75, 500.0]
["2026-09-08T16:07:26.675827+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:07:26.675832+00:00", "trade", 10.75, 25.0]
["2026-09-08T16:07:26.675832+00:00", "trade", 10.75, 200.0]
["2026-09-08T16:07:26.675862+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:07:26.675867+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:07:26.675871+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:07:26.675971+00:00", "trade", 10.75, 300.0]
["2026-09-08T16:07:26.675971+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:07:26.675972+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:07:26.675972+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:07:26.675972+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:07:26.675972+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:07:26.675972+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:07:26.675972+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:07:26.675974+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:07:26.675974+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:07:26.675977+00:00", "trade", 10.75, 2800.0]
["2026-09-08T16:07:26.675977+00:00", "trade", 10.75, 600.0]
["2026-09-08T16:07:26.675978+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:07:26.675980+00:00", "trade", 10.75, 200.0]
["2026-09-08T16:07:26.675983+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:07:26.675989+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:07:26.676007+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:07:26.676008+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:07:26.676058+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:07:26.676082+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:07:26.676113+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:07:26.676143+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:07:26.676148+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:07:26.676148+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:07:26.676163+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:26.676178+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:26.676188+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:26.676203+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:26.676258+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:26.676379+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:26.676389+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:26.676419+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:26.676479+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:26.676520+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:26.676599+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:26.676599+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:26.676604+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:26.676639+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:26.676679+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:26.676724+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:26.676752+00:00", "trade", 10.7515, 58.0]
["2026-09-08T16:07:26.676800+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:26.676805+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:26.676810+00:00", "trade", 10.7515, 68.0]
["2026-09-08T16:07:26.676864+00:00", "trade", 10.7509, 56.0]
["2026-09-08T16:07:26.676873+00:00", "trade", 10.745, 100.0]
["2026-09-08T16:07:26.676880+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:26.676960+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:26.677068+00:00", "trade", 10.75, 92.0]
["2026-09-08T16:07:26.677080+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:26.677125+00:00", "trade", 10.75, 107.0]
["2026-09-08T16:07:26.677186+00:00", "trade", 10.75, 51.0]
["2026-09-08T16:07:26.677243+00:00", "trade", 10.75, 51.0]
["2026-09-08T16:07:26.677321+00:00", "trade", 10.75, 50.0]
["2026-09-08T16:07:26.677401+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:26.677682+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:26.678139+00:00", "trade", 10.745, 100.0]
["2026-09-08T16:07:26.680478+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:26.681040+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:26.681080+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:26.681521+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:26.681882+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:26.681922+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:26.681952+00:00", "trade", 10.74, 1.0]
["2026-09-08T16:07:26.682323+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:26.683125+00:00", "trade", 10.745, 100.0]
["2026-09-08T16:07:26.705488+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:26.705969+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:26.706410+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:26.716393+00:00", "trade", 10.7533, 18.0]
["2026-09-08T16:07:26.716579+00:00", "trade", 10.7504, 28.0]
["2026-09-08T16:07:26.716820+00:00", "trade", 10.7547, 4.0]
["2026-09-08T16:07:26.717310+00:00", "trade", 10.7517, 15.0]
["2026-09-08T16:07:26.717613+00:00", "trade", 10.7548, 3.0]
["2026-09-08T16:07:26.717935+00:00", "trade", 10.7474, 16.0]
["2026-09-08T16:07:26.718230+00:00", "trade", 10.7545, 9.0]
["2026-09-08T16:07:26.718534+00:00", "trade", 10.7545, 12.0]
["2026-09-08T16:07:26.718756+00:00", "trade", 10.7543, 13.0]
["2026-09-08T16:07:26.740792+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:27.177742+00:00", "trade", 10.7471, 10.0]
["2026-09-08T16:07:27.209134+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:27.644278+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:27.644313+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:27.644313+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:27.791043+00:00", "trade", 10.745, 15.0]
["2026-09-08T16:07:28.314728+00:00", "trade", 10.748, 1.0]
["2026-09-08T16:07:29.038971+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:29.042795+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:29.224013+00:00", "trade", 10.75, 20.0]
["2026-09-08T16:07:29.224667+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:29.228230+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:29.229435+00:00", "trade", 10.748, 20.0]
["2026-09-08T16:07:29.626646+00:00", "trade", 10.7485, 23.0]
["2026-09-08T16:07:30.000760+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:30.976679+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:30.978638+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:31.132205+00:00", "trade", 10.7401, 5.0]
["2026-09-08T16:07:31.464317+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:31.581515+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:32.626217+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:32.646043+00:00", "trade", 10.7401, 100.0]
["2026-09-08T16:07:33.272698+00:00", "trade", 10.7466, 2.0]
["2026-09-08T16:07:34.621691+00:00", "trade", 10.74, 200.0]
["2026-09-08T16:07:35.742462+00:00", "trade", 10.7487, 300.0]
["2026-09-08T16:07:35.854289+00:00", "trade", 10.7546, 134.0]
["2026-09-08T16:07:35.952117+00:00", "trade", 10.75, 500.0]
["2026-09-08T16:07:36.126119+00:00", "trade", 10.745, 10.0]
["2026-09-08T16:07:36.916623+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:36.916879+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:36.916929+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:36.920036+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:36.920352+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:37.155516+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:37.962179+00:00", "trade", 10.74, 50.0]
["2026-09-08T16:07:38.443496+00:00", "trade", 10.7423, 4.0]
["2026-09-08T16:07:39.179085+00:00", "trade", 10.745, 9000.0]
["2026-09-08T16:07:39.180336+00:00", "trade", 10.7451, 62.0]
["2026-09-08T16:07:39.180399+00:00", "trade", 10.7472, 90.0]
["2026-09-08T16:07:39.180463+00:00", "trade", 10.7456, 80.0]
["2026-09-08T16:07:39.301353+00:00", "trade", 10.7429, 5000.0]
["2026-09-08T16:07:39.399512+00:00", "trade", 10.7469, 6.0]
["2026-09-08T16:07:39.863568+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:40.752940+00:00", "trade", 10.743, 500.0]
["2026-09-08T16:07:40.754414+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:40.754775+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:40.755213+00:00", "trade", 10.745, 100.0]
["2026-09-08T16:07:40.911628+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:40.929130+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:40.929130+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:40.929414+00:00", "trade", 10.745, 4750.0]
["2026-09-08T16:07:40.929871+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:40.929911+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:40.930674+00:00", "trade", 10.7439, 62.0]
["2026-09-08T16:07:40.930680+00:00", "trade", 10.745, 100.0]
["2026-09-08T16:07:40.930740+00:00", "trade", 10.7439, 52.0]
["2026-09-08T16:07:40.930809+00:00", "trade", 10.7439, 72.0]
["2026-09-08T16:07:40.930987+00:00", "trade", 10.745, 100.0]
["2026-09-08T16:07:40.932072+00:00", "trade", 10.745, 4900.0]
["2026-09-08T16:07:40.933702+00:00", "trade", 10.745, 100.0]
["2026-09-08T16:07:40.943286+00:00", "trade", 10.745, 100.0]
["2026-09-08T16:07:40.943915+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:40.968790+00:00", "trade", 10.745, 1.0]
["2026-09-08T16:07:40.970167+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:40.979269+00:00", "trade", 10.745, 200.0]
["2026-09-08T16:07:41.095102+00:00", "trade", 10.745, 300.0]
["2026-09-08T16:07:41.475153+00:00", "trade", 10.745, 200.0]
["2026-09-08T16:07:42.672544+00:00", "trade", 10.747, 12.0]
["2026-09-08T16:07:42.694953+00:00", "trade", 10.747, 1.0]
["2026-09-08T16:07:43.805731+00:00", "trade", 10.7469, 2.0]
["2026-09-08T16:07:44.029373+00:00", "trade", 10.745, 1760.0]
["2026-09-08T16:07:44.030618+00:00", "trade", 10.745, 54.0]
["2026-09-08T16:07:44.727529+00:00", "trade", 10.745, 14.0]
["2026-09-08T16:07:44.896203+00:00", "trade", 10.75, 19.0]
["2026-09-08T16:07:46.050846+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:46.050856+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:46.265063+00:00", "trade", 10.75, 50.0]
["2026-09-08T16:07:46.266428+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:46.269556+00:00", "trade", 10.745, 1704.0]
["2026-09-08T16:07:47.689066+00:00", "trade", 10.7414, 9.0]
["2026-09-08T16:07:47.830964+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:47.834718+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:48.041078+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:48.204144+00:00", "trade", 10.7414, 1.0]
["2026-09-08T16:07:48.323333+00:00", "trade", 10.7413, 1.0]
["2026-09-08T16:07:48.367685+00:00", "trade", 10.7435, 1.0]
["2026-09-08T16:07:48.420238+00:00", "trade", 10.7434, 30.0]
["2026-09-08T16:07:49.544155+00:00", "trade", 10.7477, 46.0]
["2026-09-08T16:07:50.202956+00:00", "trade", 10.745, 60.0]
["2026-09-08T16:07:51.123440+00:00", "trade", 10.75, 6.0]
["2026-09-08T16:07:51.205291+00:00", "trade", 10.7499, 50.0]
["2026-09-08T16:07:51.594473+00:00", "trade", 10.75, 9000.0]
["2026-09-08T16:07:51.595721+00:00", "trade", 10.7474, 94.0]
["2026-09-08T16:07:51.595811+00:00", "trade", 10.7492, 77.0]
["2026-09-08T16:07:52.263298+00:00", "trade", 10.745, 600.0]
["2026-09-08T16:07:52.263799+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:52.270737+00:00", "trade", 10.745, 2060.0]
["2026-09-08T16:07:52.287592+00:00", "trade", 10.745, 12340.0]
["2026-09-08T16:07:52.288837+00:00", "trade", 10.745, 75.0]
["2026-09-08T16:07:52.288900+00:00", "trade", 10.745, 105.0]
["2026-09-08T16:07:52.913980+00:00", "trade", 10.745, 1.0]
["2026-09-08T16:07:53.105851+00:00", "trade", 10.7433, 10.0]
["2026-09-08T16:07:53.884203+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:53.884644+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:54.033513+00:00", "trade", 10.745, 600.0]
["2026-09-08T16:07:54.034014+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:54.034014+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:54.461429+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:54.461434+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:54.530613+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:55.062507+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:56.635386+00:00", "trade", 10.7433, 10.0]
["2026-09-08T16:07:57.299360+00:00", "trade", 10.7401, 50.0]
["2026-09-08T16:07:57.390116+00:00", "trade", 10.745, 100.0]
["2026-09-08T16:07:57.390877+00:00", "trade", 10.745, 100.0]
["2026-09-08T16:07:57.391103+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:57.391664+00:00", "trade", 10.745, 100.0]
["2026-09-08T16:07:57.409748+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:57.692331+00:00", "trade", 10.745, 9000.0]
["2026-09-08T16:07:57.693579+00:00", "trade", 10.745, 50.0]
["2026-09-08T16:07:57.693645+00:00", "trade", 10.745, 70.0]
["2026-09-08T16:07:58.156050+00:00", "trade", 10.745, 100.0]
["2026-09-08T16:07:58.156429+00:00", "trade", 10.745, 100.0]
["2026-09-08T16:07:58.156751+00:00", "trade", 10.745, 100.0]
["2026-09-08T16:07:58.157136+00:00", "trade", 10.745, 100.0]
["2026-09-08T16:07:58.157464+00:00", "trade", 10.745, 100.0]
["2026-09-08T16:07:58.541240+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:58.826872+00:00", "trade", 10.7471, 500.0]
["2026-09-08T16:07:59.020874+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:07:59.758211+00:00", "trade", 10.7529, 100.0]
["2026-09-08T16:07:59.787891+00:00", "trade", 10.7485, 1.0]
["2026-09-08T16:08:00.000792+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:00.295607+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:00.635745+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:01.021061+00:00", "trade", 10.75, 20.0]
["2026-09-08T16:08:01.602146+00:00", "trade", 10.7499, 1.0]
["2026-09-08T16:08:02.003164+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:02.083991+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:04.254714+00:00", "trade", 10.748, 71.0]
["2026-09-08T16:08:04.295629+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:04.367114+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:04.391692+00:00", "trade", 10.745, 1.0]
["2026-09-08T16:08:04.391719+00:00", "trade", 10.74, 1.0]
["2026-09-08T16:08:04.592629+00:00", "trade", 10.745, 88.0]
["2026-09-08T16:08:04.594975+00:00", "trade", 10.745, 1.0]
["2026-09-08T16:08:05.168753+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:05.215444+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:05.285809+00:00", "trade", 10.74, 9000.0]
["2026-09-08T16:08:05.287063+00:00", "trade", 10.7407, 51.0]
["2026-09-08T16:08:05.287126+00:00", "trade", 10.7407, 71.0]
["2026-09-08T16:08:05.451766+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:05.529891+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:05.807314+00:00", "trade", 10.7485, 8.0]
["2026-09-08T16:08:06.083571+00:00", "trade", 10.7423, 1.0]
["2026-09-08T16:08:06.132257+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:06.274630+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:06.428280+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:06.531370+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:06.534172+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:06.542993+00:00", "trade", 10.745, 100.0]
["2026-09-08T16:08:06.851271+00:00", "trade", 10.745, 9000.0]
["2026-09-08T16:08:06.852519+00:00", "trade", 10.745, 64.0]
["2026-09-08T16:08:06.856488+00:00", "trade", 10.745, 100.0]
["2026-09-08T16:08:06.857989+00:00", "trade", 10.745, 100.0]
["2026-09-08T16:08:06.902924+00:00", "trade", 10.75, 25.0]
["2026-09-08T16:08:06.969662+00:00", "trade", 10.745, 1.0]
["2026-09-08T16:08:07.074434+00:00", "trade", 10.745, 1500.0]
["2026-09-08T16:08:07.075679+00:00", "trade", 10.745, 54.0]
["2026-09-08T16:08:07.451751+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:07.452348+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:07.452974+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:07.456112+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:07.545108+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:07.721054+00:00", "trade", 10.745, 2.0]
["2026-09-08T16:08:07.858592+00:00", "trade", 10.745, 11.0]
["2026-09-08T16:08:07.858880+00:00", "trade", 10.745, 100.0]
["2026-09-08T16:08:07.858880+00:00", "trade", 10.745, 100.0]
["2026-09-08T16:08:07.868440+00:00", "trade", 10.74, 21.0]
["2026-09-08T16:08:08.522845+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:08.524043+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:08.547033+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:09.591049+00:00", "trade", 10.7431, 500.0]
["2026-09-08T16:08:09.592294+00:00", "trade", 10.7449, 15.0]
["2026-09-08T16:08:09.880613+00:00", "trade", 10.748, 600.0]
["2026-09-08T16:08:10.233663+00:00", "trade", 10.7423, 83.0]
["2026-09-08T16:08:11.135572+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:11.135652+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:11.138253+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:11.141290+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:11.176945+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:11.486665+00:00", "trade", 10.745, 200.0]
["2026-09-08T16:08:11.486668+00:00", "trade", 10.745, 100.0]
["2026-09-08T16:08:11.486668+00:00", "trade", 10.745, 700.0]
["2026-09-08T16:08:11.486671+00:00", "trade", 10.745, 3700.0]
["2026-09-08T16:08:11.593109+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:11.697080+00:00", "trade", 10.7401, 500.0]
["2026-09-08T16:08:11.720843+00:00", "trade", 10.745, 200.0]
["2026-09-08T16:08:11.721309+00:00", "trade", 10.745, 100.0]
["2026-09-08T16:08:11.723796+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:08:11.724199+00:00", "trade", 10.745, 100.0]
["2026-09-08T16:08:11.724211+00:00", "trade", 10.745, 100.0]
["2026-09-08T16:08:11.724214+00:00", "trade", 10.745, 100.0]
["2026-09-08T16:08:11.724277+00:00", "trade", 10.745, 100.0]
["2026-09-08T16:08:11.724591+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:11.724641+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:11.724666+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:11.724666+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:11.724811+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:11.725012+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:11.725042+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:11.725132+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:11.725498+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:11.725498+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:11.725563+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:11.725999+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:11.726400+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:11.727523+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:11.740569+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:11.740569+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:11.757173+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:11.766100+00:00", "trade", 10.745, 125.0]
["2026-09-08T16:08:11.968115+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:12.166396+00:00", "trade", 10.74, 50.0]
["2026-09-08T16:08:12.303070+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:12.452848+00:00", "trade", 10.748, 600.0]
["2026-09-08T16:08:12.455295+00:00", "trade", 10.748, 100.0]
["2026-09-08T16:08:12.846687+00:00", "trade", 10.74, 10000.0]
["2026-09-08T16:08:12.847941+00:00", "trade", 10.7418, 85.0]
["2026-09-08T16:08:12.848004+00:00", "trade", 10.7417, 98.0]
["2026-09-08T16:08:12.848750+00:00", "trade", 10.74, 10.0]
["2026-09-08T16:08:13.546028+00:00", "trade", 10.745, 9000.0]
["2026-09-08T16:08:13.547273+00:00", "trade", 10.745, 54.0]
["2026-09-08T16:08:13.737132+00:00", "trade", 10.743, 2.0]
["2026-09-08T16:08:13.737490+00:00", "trade", 10.743, 1.0]
["2026-09-08T16:08:13.795293+00:00", "trade", 10.745, 10.0]
["2026-09-08T16:08:13.795321+00:00", "trade", 10.74, 10.0]
["2026-09-08T16:08:13.795432+00:00", "trade", 10.745, 8990.0]
["2026-09-08T16:08:13.796677+00:00", "trade", 10.745, 90.0]
["2026-09-08T16:08:13.796737+00:00", "trade", 10.745, 54.0]
["2026-09-08T16:08:13.884862+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:13.885108+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:13.976816+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:14.103131+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:14.103893+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:14.279676+00:00", "trade", 10.7401, 95.0]
["2026-09-08T16:08:14.412937+00:00", "trade", 10.7401, 12.0]
["2026-09-08T16:08:14.875333+00:00", "trade", 10.745, 9000.0]
["2026-09-08T16:08:14.876067+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:14.876548+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:14.876587+00:00", "trade", 10.7449, 55.0]
["2026-09-08T16:08:14.954969+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:14.955440+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:14.997946+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:15.152198+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:15.277556+00:00", "trade", 10.745, 13.0]
["2026-09-08T16:08:15.299912+00:00", "trade", 10.745, 1.0]
["2026-09-08T16:08:15.711613+00:00", "trade", 10.74, 1.0]
["2026-09-08T16:08:15.773949+00:00", "trade", 10.745, 2.0]
["2026-09-08T16:08:15.830393+00:00", "trade", 10.743, 1.0]
["2026-09-08T16:08:16.011729+00:00", "trade", 10.745, 700.0]
["2026-09-08T16:08:16.011732+00:00", "trade", 10.745, 300.0]
["2026-09-08T16:08:16.012120+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:16.012175+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:16.012411+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:16.012416+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:16.012637+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:16.012637+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:16.012717+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:16.012757+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:16.012983+00:00", "trade", 10.7449, 51.0]
["2026-09-08T16:08:16.013153+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:16.016756+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:16.017867+00:00", "trade", 10.745, 1000.0]
["2026-09-08T16:08:16.020246+00:00", "trade", 10.745, 1000.0]
["2026-09-08T16:08:16.022748+00:00", "trade", 10.745, 1000.0]
["2026-09-08T16:08:16.025114+00:00", "trade", 10.745, 700.0]
["2026-09-08T16:08:16.438984+00:00", "trade", 10.745, 9000.0]
["2026-09-08T16:08:16.440232+00:00", "trade", 10.745, 64.0]
["2026-09-08T16:08:16.440295+00:00", "trade", 10.745, 82.0]
["2026-09-08T16:08:16.440560+00:00", "trade", 10.745, 100.0]
["2026-09-08T16:08:16.440653+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:16.441455+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:16.482267+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:16.678305+00:00", "trade", 10.7499, 1.0]
["2026-09-08T16:08:17.015778+00:00", "trade", 10.7479, 100.0]
["2026-09-08T16:08:17.080955+00:00", "trade", 10.745, 20.0]
["2026-09-08T16:08:17.519334+00:00", "trade", 10.745, 100.0]
["2026-09-08T16:08:17.519334+00:00", "trade", 10.745, 700.0]
["2026-09-08T16:08:17.520007+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:17.520288+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:17.522448+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:17.522528+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:17.541466+00:00", "trade", 10.745, 100.0]
["2026-09-08T16:08:17.541499+00:00", "trade", 10.745, 100.0]
["2026-09-08T16:08:17.542410+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:17.542972+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:17.543212+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:17.544926+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:17.544931+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:17.544966+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:08:17.544979+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:08:17.544982+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:17.545007+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:17.545533+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:17.545533+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:17.545538+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:17.545568+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:17.545568+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:17.545613+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:17.545894+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:17.547933+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:17.553176+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:17.700025+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:17.700065+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:17.725275+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:17.956068+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:18.010514+00:00", "trade", 10.745, 232.0]
["2026-09-08T16:08:18.010517+00:00", "trade", 10.745, 68.0]
["2026-09-08T16:08:18.011445+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:18.016812+00:00", "trade", 10.745, 300.0]
["2026-09-08T16:08:18.019818+00:00", "trade", 10.745, 232.0]
["2026-09-08T16:08:18.019818+00:00", "trade", 10.745, 68.0]
["2026-09-08T16:08:18.022744+00:00", "trade", 10.745, 300.0]
["2026-09-08T16:08:18.023649+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:18.023671+00:00", "trade", 10.745, 600.0]
["2026-09-08T16:08:18.024130+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:18.024766+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:18.024806+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:18.024855+00:00", "trade", 10.745, 100.0]
["2026-09-08T16:08:18.035893+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:18.185984+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:18.586499+00:00", "trade", 10.75, 2.0]
["2026-09-08T16:08:18.586520+00:00", "trade", 10.745, 1.0]
["2026-09-08T16:08:18.586535+00:00", "trade", 10.745, 1.0]
["2026-09-08T16:08:18.893294+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:18.893735+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:18.962393+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:19.253049+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:19.253500+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:19.603230+00:00", "trade", 10.745, 30.0]
["2026-09-08T16:08:19.604243+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:19.604724+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:19.605361+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:19.605521+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:19.643631+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:08:19.644935+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:19.668626+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:19.668626+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:19.704241+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:19.704276+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:19.811550+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:19.811991+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:19.828203+00:00", "trade", 10.745, 9000.0]
["2026-09-08T16:08:19.829451+00:00", "trade", 10.745, 62.0]
["2026-09-08T16:08:19.829517+00:00", "trade", 10.745, 74.0]
["2026-09-08T16:08:19.829719+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:20.309152+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:20.494980+00:00", "trade", 10.7499, 1.0]
["2026-09-08T16:08:20.537026+00:00", "trade", 10.75, 1.0]
["2026-09-08T16:08:20.779114+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:21.339350+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:21.339725+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:21.421595+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:21.421795+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:21.654213+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:21.658032+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:22.236714+00:00", "trade", 10.7401, 30.0]
["2026-09-08T16:08:22.283693+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:22.300819+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:22.442565+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:22.443086+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:22.663791+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:22.666096+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:24.753741+00:00", "trade", 10.74, 200.0]
["2026-09-08T16:08:24.754397+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:24.755159+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:24.911731+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:24.912167+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:24.958552+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:25.376896+00:00", "trade", 10.74, 4600.0]
["2026-09-08T16:08:25.376896+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:25.376999+00:00", "trade", 10.74, 200.0]
["2026-09-08T16:08:25.377002+00:00", "trade", 10.74, 463.0]
["2026-09-08T16:08:25.377005+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:08:25.377008+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:08:25.377008+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:08:25.377023+00:00", "trade", 10.74, 1200.0]
["2026-09-08T16:08:25.377026+00:00", "trade", 10.74, 1862.0]
["2026-09-08T16:08:25.377031+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:08:25.377032+00:00", "trade", 10.74, 1.0]
["2026-09-08T16:08:25.377032+00:00", "trade", 10.74, 4500.0]
["2026-09-08T16:08:25.377035+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:08:25.377038+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:08:25.377038+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:08:25.377241+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:08:25.377257+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:08:25.377312+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:08:25.377312+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:08:25.377414+00:00", "trade", 10.74, 10.0]
["2026-09-08T16:08:25.377414+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:08:25.377417+00:00", "trade", 10.74, 120.0]
["2026-09-08T16:08:25.377423+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:08:25.377423+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:08:25.377423+00:00", "trade", 10.74, 20.0]
["2026-09-08T16:08:25.377426+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:08:25.377429+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:08:25.377429+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:08:25.377432+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:08:25.377432+00:00", "trade", 10.74, 1.0]
["2026-09-08T16:08:25.377436+00:00", "trade", 10.74, 400.0]
["2026-09-08T16:08:25.377436+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:08:25.377497+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:08:25.377648+00:00", "trade", 10.74, 10.0]
["2026-09-08T16:08:25.377651+00:00", "trade", 10.74, 10.0]
["2026-09-08T16:08:25.377655+00:00", "trade", 10.74, 200.0]
["2026-09-08T16:08:25.377658+00:00", "trade", 10.74, 135.0]
["2026-09-08T16:08:25.377658+00:00", "trade", 10.74, 10.0]
["2026-09-08T16:08:25.377662+00:00", "trade", 10.74, 4.0]
["2026-09-08T16:08:25.377662+00:00", "trade", 10.74, 300.0]
["2026-09-08T16:08:25.377669+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:08:25.377673+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:08:25.377683+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:08:25.377684+00:00", "trade", 10.74, 200.0]
["2026-09-08T16:08:25.377687+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:08:25.377688+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:08:25.377690+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:08:25.377693+00:00", "trade", 10.74, 49.0]
["2026-09-08T16:08:25.377693+00:00", "trade", 10.74, 51.0]
["2026-09-08T16:08:25.377708+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:08:25.377778+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:25.377828+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:25.377853+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:25.377853+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:25.377858+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:25.377858+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:25.377893+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:25.377903+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:25.377943+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:25.377943+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:25.377948+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:25.377958+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:25.377958+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:25.377958+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:25.377963+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:25.377968+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:25.378013+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:25.378209+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:25.378280+00:00", "trade", 10.74, 53.0]
["2026-09-08T16:08:25.378319+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:25.378337+00:00", "trade", 10.74, 67.0]
["2026-09-08T16:08:25.378359+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:25.378359+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:25.378389+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:25.378439+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:25.378454+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:25.378480+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:25.378480+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:25.378571+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:08:25.378635+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:08:25.378640+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:25.379082+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:08:25.379101+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:08:25.379316+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:25.379663+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:08:25.379707+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:25.379878+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:25.380132+00:00", "trade", 10.735, 2200.0]
["2026-09-08T16:08:25.380199+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:25.380319+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:25.380700+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:08:25.381374+00:00", "trade", 10.7388, 61.0]
["2026-09-08T16:08:25.381462+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:25.382013+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:25.382038+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:25.382058+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:25.382319+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:25.382324+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:25.382359+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:25.382409+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:25.382426+00:00", "trade", 10.74, 10.0]
["2026-09-08T16:08:25.382865+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:25.383496+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:25.383802+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:25.384283+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:25.384471+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:08:25.384537+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:08:25.385471+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:25.385476+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:25.388414+00:00", "trade", 10.74, 10.0]
["2026-09-08T16:08:25.389184+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:08:25.396923+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:25.401399+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:25.401444+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:25.415568+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:08:25.432766+00:00", "trade", 10.735, 695.0]
["2026-09-08T16:08:25.523007+00:00", "trade", 10.735, 800.0]
["2026-09-08T16:08:25.523038+00:00", "trade", 10.735, 400.0]
["2026-09-08T16:08:26.931289+00:00", "trade", 10.7508, 34.0]
["2026-09-08T16:08:27.424241+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:08:27.424941+00:00", "trade", 10.735, 600.0]
["2026-09-08T16:08:27.424941+00:00", "trade", 10.735, 200.0]
["2026-09-08T16:08:27.435569+00:00", "trade", 10.7476, 30.0]
["2026-09-08T16:08:28.113636+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:28.206457+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:28.207339+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:28.207359+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:28.211985+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:28.462827+00:00", "trade", 10.73, 9000.0]
["2026-09-08T16:08:28.464072+00:00", "trade", 10.7334, 90.0]
["2026-09-08T16:08:28.464138+00:00", "trade", 10.7314, 74.0]
["2026-09-08T16:08:28.756246+00:00", "trade", 10.7301, 350.0]
["2026-09-08T16:08:28.855006+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:08:28.855945+00:00", "trade", 10.735, 357.0]
["2026-09-08T16:08:28.925506+00:00", "trade", 10.7399, 3000.0]
["2026-09-08T16:08:29.067878+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:29.269313+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:08:29.269313+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:08:29.269316+00:00", "trade", 10.735, 600.0]
["2026-09-08T16:08:29.270464+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:29.338480+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:08:29.340726+00:00", "trade", 10.73, 3500.0]
["2026-09-08T16:08:29.340798+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:08:29.341648+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:29.341648+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:29.341648+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:29.341688+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:29.341688+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:29.341728+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:29.341809+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:29.342043+00:00", "trade", 10.7344, 50.0]
["2026-09-08T16:08:29.342124+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:29.342966+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:29.343929+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:29.344323+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:08:29.346521+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:08:29.347131+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:29.347131+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:29.347131+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:29.347166+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:29.347171+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:29.347171+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:29.347407+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:29.347447+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:29.347703+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:08:29.362387+00:00", "trade", 10.735, 3.0]
["2026-09-08T16:08:29.394298+00:00", "trade", 10.7475, 100.0]
["2026-09-08T16:08:29.395717+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:29.453037+00:00", "trade", 10.735, 285.0]
["2026-09-08T16:08:29.892146+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:29.892948+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:30.000819+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:30.035024+00:00", "trade", 10.735, 9000.0]
["2026-09-08T16:08:30.036272+00:00", "trade", 10.7347, 89.0]
["2026-09-08T16:08:30.036338+00:00", "trade", 10.7349, 58.0]
["2026-09-08T16:08:30.333735+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:30.334532+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:30.565668+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:08:30.566242+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:31.579207+00:00", "trade", 10.735, 9000.0]
["2026-09-08T16:08:31.580452+00:00", "trade", 10.7349, 55.0]
["2026-09-08T16:08:31.598820+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:31.598825+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:31.599181+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:31.599301+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:31.613620+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:31.615505+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:32.622933+00:00", "trade", 10.7399, 3.0]
["2026-09-08T16:08:33.379028+00:00", "trade", 10.735, 9000.0]
["2026-09-08T16:08:33.379680+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:33.380276+00:00", "trade", 10.735, 91.0]
["2026-09-08T16:08:33.380339+00:00", "trade", 10.735, 54.0]
["2026-09-08T16:08:33.565020+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:33.565461+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:33.612779+00:00", "trade", 10.735, 1.0]
["2026-09-08T16:08:33.613796+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:33.627920+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:33.886805+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:33.887206+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:33.973838+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:08:34.099475+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:34.150035+00:00", "trade", 10.735, 125.0]
["2026-09-08T16:08:34.260928+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:34.447730+00:00", "trade", 10.735, 4200.0]
["2026-09-08T16:08:34.448669+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:34.449065+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:34.449506+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:34.530619+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:35.157019+00:00", "trade", 10.735, 90.0]
["2026-09-08T16:08:35.340515+00:00", "trade", 10.74, 300.0]
["2026-09-08T16:08:35.745971+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:36.833453+00:00", "trade", 10.7484, 100.0]
["2026-09-08T16:08:37.179311+00:00", "trade", 10.735, 10.0]
["2026-09-08T16:08:37.185225+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:37.185245+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:37.185556+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:37.185997+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:37.187916+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:37.189239+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:37.189320+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:37.189676+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:37.554998+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:37.555078+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:37.651258+00:00", "trade", 10.7417, 9.0]
["2026-09-08T16:08:37.654202+00:00", "trade", 10.7417, 6.0]
["2026-09-08T16:08:37.812741+00:00", "trade", 10.7484, 100.0]
["2026-09-08T16:08:38.370801+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:08:39.176517+00:00", "trade", 10.73, 66.0]
["2026-09-08T16:08:39.187060+00:00", "trade", 10.73, 25.0]
["2026-09-08T16:08:39.846851+00:00", "trade", 10.73, 200.0]
["2026-09-08T16:08:39.898279+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:39.901397+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:39.901838+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:40.570815+00:00", "trade", 10.73, 1.0]
["2026-09-08T16:08:40.656116+00:00", "trade", 10.735, 3900.0]
["2026-09-08T16:08:40.657364+00:00", "trade", 10.7349, 55.0]
["2026-09-08T16:08:40.714424+00:00", "trade", 10.7399, 75.0]
["2026-09-08T16:08:41.648727+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:41.906257+00:00", "trade", 10.7366, 2.0]
["2026-09-08T16:08:42.273787+00:00", "trade", 10.7471, 300.0]
["2026-09-08T16:08:42.523795+00:00", "trade", 10.7411, 1.0]
["2026-09-08T16:08:42.701845+00:00", "trade", 10.7471, 100.0]
["2026-09-08T16:08:42.782205+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:42.837952+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:42.879571+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:42.903528+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:42.948199+00:00", "trade", 10.735, 222.0]
["2026-09-08T16:08:43.042681+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:08:43.314058+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:43.353760+00:00", "trade", 10.7498, 400.0]
["2026-09-08T16:08:43.484603+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:44.189927+00:00", "trade", 10.73, 108.0]
["2026-09-08T16:08:44.599036+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:45.436240+00:00", "trade", 10.735, 300.0]
["2026-09-08T16:08:45.436801+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:45.437509+00:00", "trade", 10.7348, 50.0]
["2026-09-08T16:08:45.614275+00:00", "trade", 10.735, 200.0]
["2026-09-08T16:08:46.273570+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:08:46.276746+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:46.276779+00:00", "trade", 10.73, 10.0]
["2026-09-08T16:08:46.276782+00:00", "trade", 10.73, 120.0]
["2026-09-08T16:08:46.276785+00:00", "trade", 10.73, 1500.0]
["2026-09-08T16:08:46.276785+00:00", "trade", 10.73, 2070.0]
["2026-09-08T16:08:46.276797+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:08:46.276797+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:08:46.277588+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:46.278590+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:46.278741+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:46.278776+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:46.278791+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:46.279517+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:46.279938+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:46.279938+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:46.280394+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:46.280523+00:00", "trade", 10.735, 5.0]
["2026-09-08T16:08:46.281863+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:46.318345+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:46.339303+00:00", "trade", 10.73, 1000.0]
["2026-09-08T16:08:46.924722+00:00", "trade", 10.7302, 600.0]
["2026-09-08T16:08:46.942398+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:08:47.162810+00:00", "trade", 10.735, 23.0]
["2026-09-08T16:08:47.391754+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:47.743095+00:00", "trade", 10.73, 200.0]
["2026-09-08T16:08:47.918129+00:00", "trade", 10.7305, 500.0]
["2026-09-08T16:08:48.257972+00:00", "trade", 10.7386, 5.0]
["2026-09-08T16:08:48.474411+00:00", "trade", 10.747, 400.0]
["2026-09-08T16:08:48.477214+00:00", "trade", 10.747, 100.0]
["2026-09-08T16:08:48.478287+00:00", "trade", 10.747, 100.0]
["2026-09-08T16:08:48.562650+00:00", "trade", 10.7364, 2.0]
["2026-09-08T16:08:48.564313+00:00", "trade", 10.7475, 62.0]
["2026-09-08T16:08:48.758757+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:48.759353+00:00", "trade", 10.73, 38.0]
["2026-09-08T16:08:48.759380+00:00", "trade", 10.73, 1.0]
["2026-09-08T16:08:48.866633+00:00", "trade", 10.735, 20.0]
["2026-09-08T16:08:49.154181+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:49.154286+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:49.155128+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:49.646129+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:49.888475+00:00", "trade", 10.74, 51.0]
["2026-09-08T16:08:49.889522+00:00", "trade", 10.735, 4.0]
["2026-09-08T16:08:50.103107+00:00", "trade", 10.735, 9850.0]
["2026-09-08T16:08:50.104358+00:00", "trade", 10.7331, 83.0]
["2026-09-08T16:08:50.104424+00:00", "trade", 10.7332, 104.0]
["2026-09-08T16:08:51.192141+00:00", "trade", 10.735, 40.0]
["2026-09-08T16:08:51.422407+00:00", "trade", 10.74, 7.0]
["2026-09-08T16:08:51.472753+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:51.614900+00:00", "trade", 10.7469, 72.0]
["2026-09-08T16:08:52.171588+00:00", "trade", 10.733, 3.0]
["2026-09-08T16:08:52.171991+00:00", "trade", 10.733, 1.0]
["2026-09-08T16:08:52.240286+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:08:52.346373+00:00", "trade", 10.7386, 100.0]
["2026-09-08T16:08:52.641927+00:00", "trade", 10.7399, 10.0]
["2026-09-08T16:08:52.890356+00:00", "trade", 10.735, 717.0]
["2026-09-08T16:08:52.891293+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:54.085238+00:00", "trade", 10.7399, 100.0]
["2026-09-08T16:08:54.893158+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:08:54.893224+00:00", "trade", 10.735, 1800.0]
["2026-09-08T16:08:54.893745+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:54.893830+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:55.049645+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:56.425082+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:56.505375+00:00", "trade", 10.73, 200.0]
["2026-09-08T16:08:56.505994+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:56.872487+00:00", "trade", 10.735, 50.0]
["2026-09-08T16:08:56.873517+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:57.024772+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:08:57.025363+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:57.049205+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:08:57.049205+00:00", "trade", 10.73, 500.0]
["2026-09-08T16:08:57.049811+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:57.049816+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:57.049846+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:57.059730+00:00", "trade", 10.73, 10.0]
["2026-09-08T16:08:57.059730+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:08:57.059733+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:08:57.059736+00:00", "trade", 10.73, 1600.0]
["2026-09-08T16:08:57.059736+00:00", "trade", 10.73, 200.0]
["2026-09-08T16:08:57.059745+00:00", "trade", 10.73, 1000.0]
["2026-09-08T16:08:57.059748+00:00", "trade", 10.73, 1000.0]
["2026-09-08T16:08:57.059751+00:00", "trade", 10.73, 1400.0]
["2026-09-08T16:08:57.059826+00:00", "trade", 10.73, 800.0]
["2026-09-08T16:08:57.059832+00:00", "trade", 10.73, 200.0]
["2026-09-08T16:08:57.059835+00:00", "trade", 10.73, 200.0]
["2026-09-08T16:08:57.059838+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:08:57.059838+00:00", "trade", 10.73, 789.0]
["2026-09-08T16:08:57.059841+00:00", "trade", 10.73, 200.0]
["2026-09-08T16:08:57.059844+00:00", "trade", 10.73, 213.0]
["2026-09-08T16:08:57.059853+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:08:57.059928+00:00", "trade", 10.73, 20.0]
["2026-09-08T16:08:57.059928+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:08:57.059928+00:00", "trade", 10.73, 25.0]
["2026-09-08T16:08:57.059967+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:08:57.059967+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:08:57.059970+00:00", "trade", 10.73, 600.0]
["2026-09-08T16:08:57.059974+00:00", "trade", 10.73, 500.0]
["2026-09-08T16:08:57.059996+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:57.060010+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:08:57.060015+00:00", "quote", 10.73, 10.73]
["2026-09-08T16:08:57.060054+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:08:57.060066+00:00", "quote", 10.73, 10.73]
["2026-09-08T16:08:57.060071+00:00", "quote", 10.73, 10.73]
["2026-09-08T16:08:57.060086+00:00", "quote", 10.73, 10.73]
["2026-09-08T16:08:57.060121+00:00", "quote", 10.73, 10.73]
["2026-09-08T16:08:57.060121+00:00", "quote", 10.73, 10.73]
["2026-09-08T16:08:57.060126+00:00", "quote", 10.73, 10.73]
["2026-09-08T16:08:57.060136+00:00", "quote", 10.73, 10.73]
["2026-09-08T16:08:57.060151+00:00", "quote", 10.73, 10.73]
["2026-09-08T16:08:57.060211+00:00", "trade", 10.73, 120.0]
["2026-09-08T16:08:57.060211+00:00", "quote", 10.73, 10.73]
["2026-09-08T16:08:57.060251+00:00", "quote", 10.73, 10.73]
["2026-09-08T16:08:57.060251+00:00", "quote", 10.73, 10.73]
["2026-09-08T16:08:57.060256+00:00", "quote", 10.73, 10.73]
["2026-09-08T16:08:57.060321+00:00", "quote", 10.73, 10.73]
["2026-09-08T16:08:57.060356+00:00", "quote", 10.73, 10.73]
["2026-09-08T16:08:57.060377+00:00", "trade", 10.73, 80.0]
["2026-09-08T16:08:57.060395+00:00", "trade", 10.73, 564.0]
["2026-09-08T16:08:57.060396+00:00", "quote", 10.73, 10.73]
["2026-09-08T16:08:57.060402+00:00", "quote", 10.73, 10.73]
["2026-09-08T16:08:57.060430+00:00", "trade", 10.73, 272.0]
["2026-09-08T16:08:57.060431+00:00", "quote", 10.73, 10.73]
["2026-09-08T16:08:57.060457+00:00", "trade", 10.73, 400.0]
["2026-09-08T16:08:57.060463+00:00", "trade", 10.73, 849.0]
["2026-09-08T16:08:57.060466+00:00", "quote", 10.73, 10.73]
["2026-09-08T16:08:57.060471+00:00", "quote", 10.73, 10.73]
["2026-09-08T16:08:57.060490+00:00", "trade", 10.73, 1800.0]
["2026-09-08T16:08:57.060512+00:00", "trade", 10.73, 769.0]
["2026-09-08T16:08:57.060512+00:00", "trade", 10.73, 128.0]
["2026-09-08T16:08:57.060512+00:00", "trade", 10.73, 936.0]
["2026-09-08T16:08:57.060517+00:00", "trade", 10.73, 11.0]
["2026-09-08T16:08:57.060517+00:00", "trade", 10.73, 56.0]
["2026-09-08T16:08:57.060521+00:00", "trade", 10.73, 300.0]
["2026-09-08T16:08:57.060548+00:00", "trade", 10.73, 851.0]
["2026-09-08T16:08:57.060554+00:00", "trade", 10.73, 2236.0]
["2026-09-08T16:08:57.060578+00:00", "trade", 10.73, 386.0]
["2026-09-08T16:08:57.060602+00:00", "trade", 10.73, 564.0]
["2026-09-08T16:08:57.060638+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:08:57.060665+00:00", "trade", 10.73, 864.0]
["2026-09-08T16:08:57.060665+00:00", "trade", 10.73, 1336.0]
["2026-09-08T16:08:57.060833+00:00", "quote", 10.73, 10.73]
["2026-09-08T16:08:57.060833+00:00", "quote", 10.73, 10.73]
["2026-09-08T16:08:57.060929+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:08:57.061020+00:00", "trade", 10.7317, 56.0]
["2026-09-08T16:08:57.061089+00:00", "trade", 10.7315, 51.0]
["2026-09-08T16:08:57.061107+00:00", "trade", 10.73, 250.0]
["2026-09-08T16:08:57.061257+00:00", "trade", 10.73, 200.0]
["2026-09-08T16:08:57.061258+00:00", "quote", 10.73, 10.73]
["2026-09-08T16:08:57.061660+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:08:57.061784+00:00", "trade", 10.73, 50.0]
["2026-09-08T16:08:57.061844+00:00", "trade", 10.73, 52.0]
["2026-09-08T16:08:57.061913+00:00", "trade", 10.73, 50.0]
["2026-09-08T16:08:57.061931+00:00", "trade", 10.73, 10.0]
["2026-09-08T16:08:57.062130+00:00", "quote", 10.73, 10.73]
["2026-09-08T16:08:57.063804+00:00", "quote", 10.73, 10.73]
["2026-09-08T16:08:57.064075+00:00", "quote", 10.73, 10.73]
["2026-09-08T16:08:57.064249+00:00", "trade", 10.73, 42.0]
["2026-09-08T16:08:57.064351+00:00", "quote", 10.73, 10.73]
["2026-09-08T16:08:57.064977+00:00", "quote", 10.73, 10.73]
["2026-09-08T16:08:57.065483+00:00", "quote", 10.73, 10.73]
["2026-09-08T16:08:57.066010+00:00", "quote", 10.73, 10.73]
["2026-09-08T16:08:57.066020+00:00", "quote", 10.73, 10.73]
["2026-09-08T16:08:57.066024+00:00", "trade", 10.73, 500.0]
["2026-09-08T16:08:57.066027+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:08:57.066030+00:00", "trade", 10.73, 400.0]
["2026-09-08T16:08:57.066033+00:00", "trade", 10.73, 200.0]
["2026-09-08T16:08:57.066042+00:00", "trade", 10.73, 167.0]
["2026-09-08T16:08:57.066290+00:00", "quote", 10.73, 10.73]
["2026-09-08T16:08:57.066310+00:00", "quote", 10.73, 10.73]
["2026-09-08T16:08:57.066330+00:00", "quote", 10.73, 10.73]
["2026-09-08T16:08:57.066333+00:00", "trade", 10.73, 786.0]
["2026-09-08T16:08:57.066403+00:00", "trade", 10.73, 10.0]
["2026-09-08T16:08:57.066466+00:00", "trade", 10.73, 10.0]
["2026-09-08T16:08:57.066535+00:00", "trade", 10.73, 5.0]
["2026-09-08T16:08:57.066577+00:00", "trade", 10.73, 1.0]
["2026-09-08T16:08:57.066731+00:00", "quote", 10.73, 10.73]
["2026-09-08T16:08:57.068050+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:08:57.069482+00:00", "trade", 10.73, 2116.0]
["2026-09-08T16:08:57.069482+00:00", "trade", 10.73, 50.0]
["2026-09-08T16:08:57.069482+00:00", "trade", 10.73, 5000.0]
["2026-09-08T16:08:57.069483+00:00", "quote", 10.73, 10.73]
["2026-09-08T16:08:57.069659+00:00", "trade", 10.73, 465.0]
["2026-09-08T16:08:57.069659+00:00", "trade", 10.73, 300.0]
["2026-09-08T16:08:57.069659+00:00", "quote", 10.73, 10.73]
["2026-09-08T16:08:57.069659+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:08:57.069662+00:00", "trade", 10.73, 10.0]
["2026-09-08T16:08:57.069662+00:00", "trade", 10.73, 3977.0]
["2026-09-08T16:08:57.069709+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:08:57.069734+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:08:57.069734+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:08:57.069799+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:08:57.069813+00:00", "trade", 10.73, 195.0]
["2026-09-08T16:08:57.069939+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:08:57.070099+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:08:57.070099+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:08:57.070210+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:08:57.070210+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:08:57.070220+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:08:57.070255+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:08:57.070255+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:08:57.070295+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:08:57.070295+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:08:57.070295+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:08:57.070420+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:08:57.070600+00:00", "trade", 10.73, 56.0]
["2026-09-08T16:08:57.070730+00:00", "trade", 10.73, 53.0]
["2026-09-08T16:08:57.070793+00:00", "trade", 10.73, 61.0]
["2026-09-08T16:08:57.071052+00:00", "trade", 10.73, 50.0]
["2026-09-08T16:08:57.071257+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:08:57.071698+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:08:57.071939+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:08:57.073502+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:08:57.074054+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:08:57.074423+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:08:57.075382+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:08:57.080124+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:08:57.094131+00:00", "trade", 10.73, 11.0]
["2026-09-08T16:08:57.105330+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:08:57.105859+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:08:57.107390+00:00", "trade", 10.725, 95.0]
["2026-09-08T16:08:57.116795+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:08:57.117101+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:08:57.146165+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:08:57.146371+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:08:57.147754+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:08:57.854078+00:00", "trade", 10.725, 200.0]
["2026-09-08T16:08:57.854753+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:08:57.980944+00:00", "trade", 10.725, 3800.0]
["2026-09-08T16:08:57.982189+00:00", "trade", 10.7276, 57.0]
["2026-09-08T16:08:59.554137+00:00", "trade", 10.7299, 1.0]
["2026-09-08T16:08:59.712039+00:00", "trade", 10.725, 294.0]
["2026-09-08T16:09:00.000842+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:09:00.191113+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:09:00.212439+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:09:00.212519+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:09:00.212749+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:09:00.831505+00:00", "trade", 10.725, 40.0]
["2026-09-08T16:09:01.250725+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:09:01.755603+00:00", "trade", 10.7277, 1.0]
["2026-09-08T16:09:01.929282+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:09:01.984137+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:09:02.004228+00:00", "trade", 10.725, 20.0]
["2026-09-08T16:09:03.110904+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:09:03.162781+00:00", "trade", 10.7269, 30.0]
["2026-09-08T16:09:03.796723+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:09:03.801274+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:09:03.924326+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:09:03.979301+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:09:03.979347+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:09:04.603007+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:09:04.603765+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:09:04.603865+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:09:04.603975+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:09:04.604025+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:09:04.604547+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:09:04.668529+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:09:04.668529+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:09:04.668970+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:09:04.956364+00:00", "trade", 10.721, 777.0]
["2026-09-08T16:09:05.161238+00:00", "trade", 10.725, 60.0]
["2026-09-08T16:09:06.401687+00:00", "trade", 10.7212, 1.0]
["2026-09-08T16:09:06.783417+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:09:08.078032+00:00", "trade", 10.725, 167.0]
["2026-09-08T16:09:08.078777+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:09:08.078777+00:00", "trade", 10.725, 600.0]
["2026-09-08T16:09:08.078913+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:09:08.079010+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:09:08.079045+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:09:08.079045+00:00", "trade", 10.72, 96.0]
["2026-09-08T16:09:08.079090+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:09:08.079165+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:09:08.079175+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:09:08.079516+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:09:08.079616+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:09:08.079671+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:09:08.079671+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:09:08.079758+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:09:08.079837+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:09:08.079922+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:09:08.080077+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:09:08.081502+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:09:08.082064+00:00", "trade", 10.72, 10.0]
["2026-09-08T16:09:08.082999+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:09:08.083841+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:09:08.085029+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:09:08.085916+00:00", "trade", 10.72, 7.0]
["2026-09-08T16:09:08.086483+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:09:08.092547+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:09:08.092550+00:00", "trade", 10.72, 30.0]
["2026-09-08T16:09:08.092554+00:00", "trade", 10.72, 1.0]
["2026-09-08T16:09:08.092557+00:00", "trade", 10.72, 1500.0]
["2026-09-08T16:09:08.092557+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:09:08.092560+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:09:08.092562+00:00", "trade", 10.72, 5.0]
["2026-09-08T16:09:08.092562+00:00", "trade", 10.72, 30.0]
["2026-09-08T16:09:08.092565+00:00", "trade", 10.72, 2.0]
["2026-09-08T16:09:08.092577+00:00", "trade", 10.72, 1600.0]
["2026-09-08T16:09:08.092580+00:00", "trade", 10.72, 1133.0]
["2026-09-08T16:09:08.092602+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:09:08.093043+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:09:08.093083+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:09:08.093123+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:09:08.093389+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:09:08.093484+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:09:08.093519+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:09:08.093564+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:09:08.093849+00:00", "trade", 10.7231, 54.0]
["2026-09-08T16:09:08.093903+00:00", "trade", 10.7201, 6.0]
["2026-09-08T16:09:08.093925+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:09:08.093925+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:09:08.094426+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:09:08.094722+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:09:08.094857+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:09:08.094923+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:09:08.141017+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:09:08.159901+00:00", "trade", 10.7202, 150.0]
["2026-09-08T16:09:08.520744+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:09:08.570535+00:00", "trade", 10.72, 10.0]
["2026-09-08T16:09:08.570665+00:00", "trade", 10.72, 370.0]
["2026-09-08T16:09:08.570743+00:00", "trade", 10.72, 1.0]
["2026-09-08T16:09:08.645600+00:00", "trade", 10.72, 200.0]
["2026-09-08T16:09:08.646262+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:09:08.747257+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:09:09.490273+00:00", "trade", 10.7231, 4.0]
["2026-09-08T16:09:09.515196+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:09:09.716249+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:09:09.716249+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:09:09.785729+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:09:09.785749+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:09:09.804574+00:00", "trade", 10.72, 10.0]
["2026-09-08T16:09:09.805822+00:00", "trade", 10.7213, 50.0]
["2026-09-08T16:09:10.273619+00:00", "trade", 10.72, 200.0]
["2026-09-08T16:09:10.605403+00:00", "trade", 10.725, 50.0]
["2026-09-08T16:09:12.652065+00:00", "trade", 10.7464, 100.0]
["2026-09-08T16:09:12.653130+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:09:12.663116+00:00", "trade", 10.72, 2375.0]
["2026-09-08T16:09:12.663490+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:09:12.664126+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:09:12.664361+00:00", "trade", 10.7205, 14.0]
["2026-09-08T16:09:12.673623+00:00", "trade", 10.72, 10.0]
["2026-09-08T16:09:12.673854+00:00", "trade", 10.72, 11.0]
["2026-09-08T16:09:13.583497+00:00", "trade", 10.7299, 1.0]
["2026-09-08T16:09:14.426412+00:00", "trade", 10.72, 400.0]
["2026-09-08T16:09:14.426412+00:00", "trade", 10.72, 1100.0]
["2026-09-08T16:09:14.427099+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:09:14.427139+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:09:14.428262+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:09:14.428302+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:09:14.432744+00:00", "trade", 10.725, 823.0]
["2026-09-08T16:09:14.434161+00:00", "trade", 10.725, 800.0]
["2026-09-08T16:09:14.443588+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:09:14.463992+00:00", "trade", 10.725, 1045.0]
["2026-09-08T16:09:14.762237+00:00", "trade", 10.72, 200.0]
["2026-09-08T16:09:14.895057+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:09:14.895225+00:00", "trade", 10.72, 338.0]
["2026-09-08T16:09:14.895375+00:00", "trade", 10.72, 1000.0]
["2026-09-08T16:09:14.895378+00:00", "trade", 10.72, 42.0]
["2026-09-08T16:09:14.895378+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:09:14.895652+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:09:14.895692+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:09:14.895692+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:09:14.895832+00:00", "trade", 10.72, 1706.0]
["2026-09-08T16:09:14.895853+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:09:14.895944+00:00", "trade", 10.72, 662.0]
["2026-09-08T16:09:14.896623+00:00", "trade", 10.7216, 51.0]
["2026-09-08T16:09:14.897288+00:00", "trade", 10.72, 10.0]
["2026-09-08T16:09:14.903846+00:00", "trade", 10.72, 300.0]
["2026-09-08T16:09:14.907452+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:09:14.908577+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:09:15.125082+00:00", "trade", 10.7462, 300.0]
["2026-09-08T16:09:15.126170+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:09:15.126170+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:09:15.149166+00:00", "trade", 10.725, 50.0]
["2026-09-08T16:09:15.508733+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:09:16.194915+00:00", "trade", 10.72, 25.0]
["2026-09-08T16:09:16.194954+00:00", "trade", 10.72, 25.0]
["2026-09-08T16:09:16.195312+00:00", "trade", 10.72, 50.0]
["2026-09-08T16:09:16.309211+00:00", "trade", 10.725, 36.0]
["2026-09-08T16:09:16.332396+00:00", "trade", 10.725, 1.0]
["2026-09-08T16:09:16.807464+00:00", "trade", 10.7201, 27.0]
["2026-09-08T16:09:16.809634+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:09:17.286150+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:09:17.405808+00:00", "trade", 10.73, 202.0]
["2026-09-08T16:09:17.406872+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:09:17.827021+00:00", "trade", 10.7269, 1.0]
["2026-09-08T16:09:18.365700+00:00", "trade", 10.72, 9.0]
["2026-09-08T16:09:18.371888+00:00", "trade", 10.72, 10.0]
["2026-09-08T16:09:18.376688+00:00", "trade", 10.72, 11.0]
["2026-09-08T16:09:18.377127+00:00", "trade", 10.72, 30.0]
["2026-09-08T16:09:18.574104+00:00", "trade", 10.7264, 1.0]
["2026-09-08T16:09:18.602774+00:00", "trade", 10.725, 10.0]
["2026-09-08T16:09:18.604261+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:09:18.871158+00:00", "trade", 10.72, 230.0]
["2026-09-08T16:09:18.871158+00:00", "trade", 10.72, 2500.0]
["2026-09-08T16:09:18.871161+00:00", "trade", 10.72, 500.0]
["2026-09-08T16:09:18.871161+00:00", "trade", 10.72, 470.0]
["2026-09-08T16:09:18.871186+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:09:18.871219+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:09:18.871226+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:09:18.871236+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:09:18.871266+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:09:18.871276+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:09:18.871281+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:09:18.871281+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:09:18.871296+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:09:18.871311+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:09:18.871341+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:09:18.871346+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:09:18.871471+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:09:18.871476+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:09:18.871491+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:09:18.871501+00:00", "trade", 10.72, 1.0]
["2026-09-08T16:09:18.871501+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:09:18.871507+00:00", "trade", 10.72, 400.0]
["2026-09-08T16:09:18.871531+00:00", "trade", 10.72, 70.0]
["2026-09-08T16:09:18.871531+00:00", "trade", 10.72, 10.0]
["2026-09-08T16:09:18.871531+00:00", "trade", 10.72, 195.0]
["2026-09-08T16:09:18.871531+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:09:18.871531+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:09:18.871534+00:00", "trade", 10.72, 500.0]
["2026-09-08T16:09:18.871661+00:00", "trade", 10.72, 1.0]
["2026-09-08T16:09:18.871667+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:09:18.871672+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:09:18.871676+00:00", "trade", 10.72, 10.0]
["2026-09-08T16:09:18.871682+00:00", "trade", 10.72, 200.0]
["2026-09-08T16:09:18.871682+00:00", "trade", 10.72, 1.0]
["2026-09-08T16:09:18.871685+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:09:18.871688+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:09:18.871691+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:09:18.871702+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:09:18.871703+00:00", "trade", 10.72, 12.0]
["2026-09-08T16:09:18.871707+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:09:18.871707+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:09:18.871707+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:09:18.871718+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:09:18.871727+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:09:18.871737+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:09:18.871781+00:00", "trade", 10.72, 10.0]
["2026-09-08T16:09:18.871782+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:18.871787+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:18.871807+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:18.871832+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:18.871837+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:18.871913+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:18.871952+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:18.871982+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:18.871988+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:18.872103+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:18.872190+00:00", "trade", 10.715, 100.0]
["2026-09-08T16:09:18.872190+00:00", "trade", 10.715, 1485.0]
["2026-09-08T16:09:18.872223+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:18.872304+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:18.872343+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:18.872343+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:18.872421+00:00", "trade", 10.7213, 50.0]
["2026-09-08T16:09:18.872521+00:00", "trade", 10.715, 1585.0]
["2026-09-08T16:09:18.872584+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:18.872744+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:18.872806+00:00", "trade", 10.7203, 51.0]
["2026-09-08T16:09:18.873040+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:18.873100+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:18.873209+00:00", "trade", 10.715, 100.0]
["2026-09-08T16:09:18.873225+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:18.873225+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:18.873586+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:18.873666+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:18.873822+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:18.874280+00:00", "trade", 10.715, 100.0]
["2026-09-08T16:09:18.874308+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:18.874308+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:18.874713+00:00", "trade", 10.7166, 250.0]
["2026-09-08T16:09:18.876228+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:18.876268+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:18.876293+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:18.876664+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:18.880321+00:00", "trade", 10.715, 100.0]
["2026-09-08T16:09:18.881274+00:00", "trade", 10.715, 100.0]
["2026-09-08T16:09:18.881563+00:00", "trade", 10.7184, 50.0]
["2026-09-08T16:09:18.886293+00:00", "trade", 10.715, 100.0]
["2026-09-08T16:09:18.887370+00:00", "trade", 10.715, 100.0]
["2026-09-08T16:09:18.907767+00:00", "trade", 10.715, 400.0]
["2026-09-08T16:09:18.910238+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:18.914077+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:18.914198+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:18.914358+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:18.941688+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:19.073966+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:19.074413+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:19.093058+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:19.502400+00:00", "trade", 10.71, 200.0]
["2026-09-08T16:09:19.505085+00:00", "trade", 10.7135, 20.0]
["2026-09-08T16:09:19.666244+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:19.711181+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:19.752146+00:00", "trade", 10.715, 9.0]
["2026-09-08T16:09:19.897398+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:19.897879+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:19.898320+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:20.917146+00:00", "trade", 10.7461, 100.0]
["2026-09-08T16:09:21.462927+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:21.477722+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:22.493527+00:00", "trade", 10.7476, 100.0]
["2026-09-08T16:09:22.965115+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:22.965145+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:23.809808+00:00", "trade", 10.71, 200.0]
["2026-09-08T16:09:23.812754+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:23.967642+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:24.470648+00:00", "trade", 10.715, 20.0]
["2026-09-08T16:09:24.852519+00:00", "trade", 10.7195, 200.0]
["2026-09-08T16:09:24.852547+00:00", "trade", 10.7182, 300.0]
["2026-09-08T16:09:24.852661+00:00", "trade", 10.7193, 200.0]
["2026-09-08T16:09:24.853170+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:24.853533+00:00", "trade", 10.72, 200.0]
["2026-09-08T16:09:24.853571+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:24.854050+00:00", "trade", 10.72, 200.0]
["2026-09-08T16:09:24.854608+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:24.857990+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:09:24.870740+00:00", "trade", 10.72, 200.0]
["2026-09-08T16:09:24.879662+00:00", "trade", 10.7193, 1400.0]
["2026-09-08T16:09:24.880700+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:24.880910+00:00", "trade", 10.7167, 50.0]
["2026-09-08T16:09:24.902462+00:00", "trade", 10.72, 200.0]
["2026-09-08T16:09:26.143219+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:26.143821+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:26.145149+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:26.925064+00:00", "trade", 10.715, 9000.0]
["2026-09-08T16:09:26.926315+00:00", "trade", 10.7151, 55.0]
["2026-09-08T16:09:26.926378+00:00", "trade", 10.7162, 77.0]
["2026-09-08T16:09:26.926438+00:00", "trade", 10.7159, 66.0]
["2026-09-08T16:09:27.123348+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:27.125788+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:27.434171+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:28.425210+00:00", "trade", 10.7199, 9000.0]
["2026-09-08T16:09:28.425852+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:28.426458+00:00", "trade", 10.7199, 54.0]
["2026-09-08T16:09:28.463151+00:00", "trade", 10.71, 100.0]
["2026-09-08T16:09:28.463742+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:29.332805+00:00", "trade", 10.7279, 100.0]
["2026-09-08T16:09:29.386377+00:00", "trade", 10.7466, 154.0]
["2026-09-08T16:09:29.926821+00:00", "trade", 10.715, 3700.0]
["2026-09-08T16:09:29.928069+00:00", "trade", 10.7184, 51.0]
["2026-09-08T16:09:29.928126+00:00", "trade", 10.7184, 64.0]
["2026-09-08T16:09:29.967273+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:09:29.989947+00:00", "trade", 10.715, 100.0]
["2026-09-08T16:09:30.000868+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:30.768475+00:00", "trade", 10.7169, 50.0]
["2026-09-08T16:09:31.083907+00:00", "trade", 10.715, 20.0]
["2026-09-08T16:09:31.259803+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:31.259843+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:31.260054+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:31.260089+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:31.342274+00:00", "trade", 10.71, 4.0]
["2026-09-08T16:09:31.343638+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:31.908043+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:31.908329+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:31.958323+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:32.359780+00:00", "trade", 10.71, 100.0]
["2026-09-08T16:09:32.564428+00:00", "trade", 10.72, 502.0]
["2026-09-08T16:09:32.930437+00:00", "trade", 10.71, 200.0]
["2026-09-08T16:09:34.344675+00:00", "trade", 10.7133, 100.0]
["2026-09-08T16:09:34.447420+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:34.650467+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:34.650598+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:34.657549+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:34.676043+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:34.756590+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:34.786200+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:35.792876+00:00", "trade", 10.71, 100.0]
["2026-09-08T16:09:36.259636+00:00", "trade", 10.7177, 1.0]
["2026-09-08T16:09:36.639901+00:00", "trade", 10.7101, 5.0]
["2026-09-08T16:09:38.345787+00:00", "trade", 10.71, 200.0]
["2026-09-08T16:09:38.540297+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:38.540739+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:38.545219+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:38.768174+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:38.768330+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:38.789580+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:39.362214+00:00", "trade", 10.7466, 53.0]
["2026-09-08T16:09:39.852364+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:41.064176+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:09:41.451568+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:41.451568+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:41.835758+00:00", "trade", 10.715, 100.0]
["2026-09-08T16:09:41.835758+00:00", "trade", 10.715, 100.0]
["2026-09-08T16:09:41.835760+00:00", "trade", 10.715, 3500.0]
["2026-09-08T16:09:41.836693+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:41.837020+00:00", "trade", 10.715, 54.0]
["2026-09-08T16:09:42.035675+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:42.128626+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:42.370773+00:00", "trade", 10.715, 70.0]
["2026-09-08T16:09:42.535384+00:00", "trade", 10.7247, 1.0]
["2026-09-08T16:09:42.881642+00:00", "trade", 10.715, 100.0]
["2026-09-08T16:09:43.196078+00:00", "trade", 10.71, 200.0]
["2026-09-08T16:09:44.086899+00:00", "trade", 10.715, 9000.0]
["2026-09-08T16:09:44.088150+00:00", "trade", 10.7149, 56.0]
["2026-09-08T16:09:44.088213+00:00", "trade", 10.715, 59.0]
["2026-09-08T16:09:44.088270+00:00", "trade", 10.715, 73.0]
["2026-09-08T16:09:44.657634+00:00", "trade", 10.715, 100.0]
["2026-09-08T16:09:44.659053+00:00", "trade", 10.715, 7.0]
["2026-09-08T16:09:44.659232+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:44.659368+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:44.662307+00:00", "trade", 10.71, 100.0]
["2026-09-08T16:09:44.662310+00:00", "trade", 10.71, 10.0]
["2026-09-08T16:09:44.662391+00:00", "trade", 10.71, 195.0]
["2026-09-08T16:09:44.662926+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:44.662931+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:44.662971+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:44.662971+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:44.663006+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:44.663046+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:44.663212+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:44.663312+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:44.663660+00:00", "trade", 10.71, 100.0]
["2026-09-08T16:09:44.663660+00:00", "trade", 10.71, 50.0]
["2026-09-08T16:09:44.663768+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:44.664239+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:44.664239+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:44.664289+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:44.664771+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:44.665482+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:44.665808+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:44.869682+00:00", "trade", 10.7177, 1.0]
["2026-09-08T16:09:44.870995+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:44.900125+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:44.901895+00:00", "trade", 10.715, 186.0]
["2026-09-08T16:09:44.963545+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:44.993236+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:44.993677+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:45.003981+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:45.096631+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:45.168572+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:45.177849+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:45.178345+00:00", "trade", 10.71, 1.0]
["2026-09-08T16:09:45.179914+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:45.179924+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:45.281490+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:45.351012+00:00", "trade", 10.715, 20.0]
["2026-09-08T16:09:45.489758+00:00", "trade", 10.715, 3.0]
["2026-09-08T16:09:45.490798+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:45.727916+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:45.728392+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:45.749322+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:45.749763+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:45.750480+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:45.974756+00:00", "trade", 10.71, 33.0]
["2026-09-08T16:09:45.975354+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:45.975394+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:46.139870+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:46.163836+00:00", "trade", 10.71, 100.0]
["2026-09-08T16:09:46.173620+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:46.373645+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:46.493645+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:46.600564+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:09:46.604403+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:46.625779+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:46.915821+00:00", "trade", 10.715, 9000.0]
["2026-09-08T16:09:46.916740+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:46.917072+00:00", "trade", 10.7148, 60.0]
["2026-09-08T16:09:46.917132+00:00", "trade", 10.7148, 50.0]
["2026-09-08T16:09:46.927987+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:47.036063+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:47.121984+00:00", "trade", 10.7101, 9000.0]
["2026-09-08T16:09:47.122845+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:47.123229+00:00", "trade", 10.7101, 54.0]
["2026-09-08T16:09:47.123292+00:00", "trade", 10.7126, 76.0]
["2026-09-08T16:09:47.123366+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:47.588917+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:47.923199+00:00", "trade", 10.7455, 13.0]
["2026-09-08T16:09:48.128583+00:00", "trade", 10.7101, 9000.0]
["2026-09-08T16:09:48.129828+00:00", "trade", 10.7101, 54.0]
["2026-09-08T16:09:48.129895+00:00", "trade", 10.7101, 90.0]
["2026-09-08T16:09:48.922514+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:48.999978+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:49.733505+00:00", "trade", 10.7215, 6.0]
["2026-09-08T16:09:49.734939+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:49.735656+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:49.736819+00:00", "trade", 10.7215, 3.0]
["2026-09-08T16:09:49.738951+00:00", "trade", 10.7215, 2.0]
["2026-09-08T16:09:49.741254+00:00", "trade", 10.7215, 2.0]
["2026-09-08T16:09:49.741877+00:00", "trade", 10.7215, 1.0]
["2026-09-08T16:09:49.798119+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:49.798741+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:49.831649+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:50.405422+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:50.419392+00:00", "trade", 10.7116, 19.0]
["2026-09-08T16:09:50.419759+00:00", "trade", 10.7116, 1.0]
["2026-09-08T16:09:50.843979+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:51.063152+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:09:51.628913+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:51.778049+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:09:51.778724+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:51.956406+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:51.962661+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:51.977506+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:51.998045+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:52.019065+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:52.019506+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:52.132895+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:52.134474+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:52.374780+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:52.600426+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:52.870452+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:52.871359+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:53.179092+00:00", "trade", 10.715, 2000.0]
["2026-09-08T16:09:53.180499+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:53.475398+00:00", "trade", 10.7165, 1.0]
["2026-09-08T16:09:53.476732+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:53.481584+00:00", "trade", 10.715, 50.0]
["2026-09-08T16:09:53.495892+00:00", "trade", 10.715, 50.0]
["2026-09-08T16:09:53.503879+00:00", "trade", 10.7169, 300.0]
["2026-09-08T16:09:53.516768+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:53.516963+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:53.529408+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:53.599153+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:53.642129+00:00", "trade", 10.715, 50.0]
["2026-09-08T16:09:53.643208+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:53.643965+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:53.644406+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:53.710307+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:53.717710+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:53.918617+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:53.918617+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:53.996247+00:00", "trade", 10.7123, 10.0]
["2026-09-08T16:09:53.997284+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:53.997765+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:54.026092+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:54.026133+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:54.473713+00:00", "trade", 10.715, 100.0]
["2026-09-08T16:09:54.474638+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:54.474813+00:00", "trade", 10.715, 100.0]
["2026-09-08T16:09:54.476317+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:54.476998+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:54.522612+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:54.579510+00:00", "trade", 10.71, 1609.0]
["2026-09-08T16:09:54.579517+00:00", "trade", 10.71, 200.0]
["2026-09-08T16:09:54.579517+00:00", "trade", 10.71, 500.0]
["2026-09-08T16:09:54.579519+00:00", "trade", 10.71, 100.0]
["2026-09-08T16:09:54.579519+00:00", "trade", 10.71, 1091.0]
["2026-09-08T16:09:54.579617+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:54.579893+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:54.580514+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:54.580514+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:54.580514+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:54.580514+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:54.580549+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:54.580755+00:00", "trade", 10.7112, 54.0]
["2026-09-08T16:09:54.720256+00:00", "trade", 10.7164, 40.0]
["2026-09-08T16:09:54.720838+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:54.721189+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:54.721319+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:54.721835+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:54.721875+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:54.772696+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:54.808020+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:54.814871+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:54.815893+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:54.917492+00:00", "trade", 10.715, 6.0]
["2026-09-08T16:09:54.918166+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:54.918166+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:54.918963+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:54.988393+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:55.057146+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:55.089106+00:00", "trade", 10.72, 5.0]
["2026-09-08T16:09:55.089115+00:00", "trade", 10.715, 5.0]
["2026-09-08T16:09:55.089664+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:55.250785+00:00", "trade", 10.71, 1200.0]
["2026-09-08T16:09:55.251814+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:55.426910+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:55.715742+00:00", "trade", 10.71, 50.0]
["2026-09-08T16:09:55.716255+00:00", "trade", 10.71, 50.0]
["2026-09-08T16:09:55.716403+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:55.727604+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:55.811816+00:00", "trade", 10.715, 180.0]
["2026-09-08T16:09:55.824807+00:00", "trade", 10.715, 190.0]
["2026-09-08T16:09:55.828318+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:55.833040+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:56.112287+00:00", "trade", 10.71, 50.0]
["2026-09-08T16:09:56.112889+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:56.508980+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:56.631917+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:56.668028+00:00", "trade", 10.7153, 30.0]
["2026-09-08T16:09:56.734506+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:57.245044+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:57.670795+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:58.368056+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:58.808498+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:58.808588+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:58.811244+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:58.811249+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:58.820461+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:59.266633+00:00", "trade", 10.715, 30.0]
["2026-09-08T16:09:59.304290+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:59.307598+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:59.308044+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:59.479747+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:59.712809+00:00", "trade", 10.7199, 6.0]
["2026-09-08T16:09:59.901163+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:09:59.976868+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:00.000900+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:00.071236+00:00", "trade", 10.715, 450.0]
["2026-09-08T16:10:00.071239+00:00", "trade", 10.715, 100.0]
["2026-09-08T16:10:00.071239+00:00", "trade", 10.715, 580.0]
["2026-09-08T16:10:00.072179+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:00.072254+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:00.072260+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:00.072290+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:00.072481+00:00", "trade", 10.7124, 52.0]
["2026-09-08T16:10:00.074139+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:00.087183+00:00", "trade", 10.715, 100.0]
["2026-09-08T16:10:00.107505+00:00", "trade", 10.715, 300.0]
["2026-09-08T16:10:00.108471+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:00.108927+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:00.113517+00:00", "trade", 10.715, 400.0]
["2026-09-08T16:10:00.113517+00:00", "trade", 10.715, 730.0]
["2026-09-08T16:10:00.114765+00:00", "trade", 10.7128, 51.0]
["2026-09-08T16:10:00.115217+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:00.145098+00:00", "trade", 10.715, 300.0]
["2026-09-08T16:10:00.146030+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:00.146030+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:00.146200+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:00.146240+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:00.147269+00:00", "trade", 10.715, 100.0]
["2026-09-08T16:10:00.164484+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:00.164884+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:00.173711+00:00", "trade", 10.715, 1130.0]
["2026-09-08T16:10:00.175714+00:00", "trade", 10.715, 300.0]
["2026-09-08T16:10:00.191369+00:00", "trade", 10.715, 100.0]
["2026-09-08T16:10:00.200330+00:00", "trade", 10.715, 300.0]
["2026-09-08T16:10:00.203547+00:00", "trade", 10.715, 1130.0]
["2026-09-08T16:10:00.214722+00:00", "trade", 10.715, 10.0]
["2026-09-08T16:10:00.216033+00:00", "trade", 10.715, 114.0]
["2026-09-08T16:10:00.391259+00:00", "trade", 10.715, 600.0]
["2026-09-08T16:10:00.933504+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:10:01.735916+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:02.143007+00:00", "trade", 10.7446, 39.0]
["2026-09-08T16:10:02.962379+00:00", "trade", 10.71, 100.0]
["2026-09-08T16:10:03.452393+00:00", "trade", 10.718, 3600.0]
["2026-09-08T16:10:03.453638+00:00", "trade", 10.7161, 61.0]
["2026-09-08T16:10:03.453704+00:00", "trade", 10.7146, 57.0]
["2026-09-08T16:10:03.474498+00:00", "trade", 10.7174, 1400.0]
["2026-09-08T16:10:03.475743+00:00", "trade", 10.7164, 50.0]
["2026-09-08T16:10:03.990996+00:00", "trade", 10.715, 226.0]
["2026-09-08T16:10:04.076937+00:00", "trade", 10.715, 7.0]
["2026-09-08T16:10:04.159907+00:00", "trade", 10.715, 8.0]
["2026-09-08T16:10:04.261762+00:00", "trade", 10.715, 50.0]
["2026-09-08T16:10:04.550462+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:04.552512+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:04.552687+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:04.553374+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:04.553820+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:04.554015+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:04.555995+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:04.805583+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:04.845347+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:05.008574+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:10:05.285633+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:05.337712+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:05.383225+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:05.399401+00:00", "trade", 10.715, 20.0]
["2026-09-08T16:10:05.574356+00:00", "trade", 10.713, 65.0]
["2026-09-08T16:10:05.578286+00:00", "trade", 10.715, 100.0]
["2026-09-08T16:10:06.133559+00:00", "trade", 10.7183, 100.0]
["2026-09-08T16:10:06.835732+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:10:06.836289+00:00", "trade", 10.715, 100.0]
["2026-09-08T16:10:06.836983+00:00", "trade", 10.715, 100.0]
["2026-09-08T16:10:06.837092+00:00", "trade", 10.715, 100.0]
["2026-09-08T16:10:06.842998+00:00", "trade", 10.715, 100.0]
["2026-09-08T16:10:06.843289+00:00", "trade", 10.715, 600.0]
["2026-09-08T16:10:06.843499+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:06.843845+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:06.844940+00:00", "trade", 10.72, 25277.0]
["2026-09-08T16:10:06.845034+00:00", "trade", 10.72, 1.0]
["2026-09-08T16:10:06.845500+00:00", "trade", 10.72, 1508.0]
["2026-09-08T16:10:06.845619+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:06.846188+00:00", "trade", 10.7196, 171.0]
["2026-09-08T16:10:06.846254+00:00", "trade", 10.7196, 114.0]
["2026-09-08T16:10:06.846315+00:00", "trade", 10.7197, 135.0]
["2026-09-08T16:10:06.862270+00:00", "trade", 10.715, 100.0]
["2026-09-08T16:10:06.870552+00:00", "trade", 10.715, 100.0]
["2026-09-08T16:10:06.872383+00:00", "trade", 10.7177, 23.0]
["2026-09-08T16:10:06.914924+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:06.915590+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:07.579125+00:00", "trade", 10.715, 500.0]
["2026-09-08T16:10:08.221415+00:00", "trade", 10.71, 800.0]
["2026-09-08T16:10:08.533322+00:00", "trade", 10.715, 100.0]
["2026-09-08T16:10:08.533322+00:00", "trade", 10.715, 600.0]
["2026-09-08T16:10:08.533325+00:00", "trade", 10.715, 3000.0]
["2026-09-08T16:10:08.815538+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:08.815854+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:08.918969+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:08.919410+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:09.317122+00:00", "trade", 10.715, 100.0]
["2026-09-08T16:10:09.459847+00:00", "trade", 10.7168, 1.0]
["2026-09-08T16:10:09.477078+00:00", "trade", 10.7107, 3000.0]
["2026-09-08T16:10:09.478323+00:00", "trade", 10.7141, 59.0]
["2026-09-08T16:10:09.549204+00:00", "trade", 10.7101, 7000.0]
["2026-09-08T16:10:09.550467+00:00", "trade", 10.7124, 67.0]
["2026-09-08T16:10:09.550530+00:00", "trade", 10.7124, 84.0]
["2026-09-08T16:10:09.552470+00:00", "trade", 10.715, 100.0]
["2026-09-08T16:10:09.553662+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:09.554138+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:09.889690+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:09.890161+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:10.044377+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:10.047966+00:00", "trade", 10.72, 20.0]
["2026-09-08T16:10:10.048502+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:10.048622+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:10.048663+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:10.049855+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:10.052582+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:10.267773+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:10.267773+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:11.147549+00:00", "trade", 10.715, 275.0]
["2026-09-08T16:10:11.297414+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:11.398218+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:11.398299+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:11.399857+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:11.414583+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:11.414583+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:11.415023+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:11.545308+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:12.139001+00:00", "trade", 10.715, 1000.0]
["2026-09-08T16:10:12.140249+00:00", "trade", 10.7109, 50.0]
["2026-09-08T16:10:12.668030+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:12.847942+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:13.062717+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:13.454031+00:00", "trade", 10.7434, 100.0]
["2026-09-08T16:10:13.717252+00:00", "trade", 10.715, 22.0]
["2026-09-08T16:10:13.720069+00:00", "trade", 10.717, 353.0]
["2026-09-08T16:10:14.017054+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:14.036265+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:14.284279+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:14.284705+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:14.491145+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:14.491581+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:14.545159+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:15.107451+00:00", "trade", 10.715, 3700.0]
["2026-09-08T16:10:15.229000+00:00", "trade", 10.7101, 4.0]
["2026-09-08T16:10:15.485287+00:00", "trade", 10.71, 100.0]
["2026-09-08T16:10:15.844400+00:00", "trade", 10.7433, 18.0]
["2026-09-08T16:10:16.358972+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:16.646856+00:00", "trade", 10.7124, 2000.0]
["2026-09-08T16:10:16.647964+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:16.651216+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:16.677820+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:16.803326+00:00", "trade", 10.715, 100.0]
["2026-09-08T16:10:16.804335+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:16.835518+00:00", "trade", 10.715, 100.0]
["2026-09-08T16:10:17.083984+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:17.331527+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:17.480221+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:17.480656+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:17.485914+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:17.515875+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:18.027411+00:00", "trade", 10.71, 100.0]
["2026-09-08T16:10:18.030974+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:18.031014+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:18.041484+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:18.095116+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:18.475148+00:00", "trade", 10.715, 10.0]
["2026-09-08T16:10:19.036983+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:19.297016+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:19.880487+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:19.880968+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:19.986484+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:20.792208+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:21.075939+00:00", "trade", 10.715, 100.0]
["2026-09-08T16:10:21.873595+00:00", "trade", 10.71, 100.0]
["2026-09-08T16:10:21.909071+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:21.909750+00:00", "trade", 10.715, 100.0]
["2026-09-08T16:10:21.909918+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:21.909948+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:21.910023+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:21.911476+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:21.912233+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:21.926998+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:22.164567+00:00", "trade", 10.715, 793.0]
["2026-09-08T16:10:22.168620+00:00", "trade", 10.715, 189.0]
["2026-09-08T16:10:22.751880+00:00", "trade", 10.7101, 200.0]
["2026-09-08T16:10:22.858101+00:00", "trade", 10.7166, 20.0]
["2026-09-08T16:10:23.091580+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:23.429437+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:10:23.431332+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:23.431768+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:23.575595+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:23.665127+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:23.682173+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:24.239627+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:24.432295+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:24.862236+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:24.862672+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:25.917226+00:00", "trade", 10.71, 100.0]
["2026-09-08T16:10:25.962068+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:26.784737+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:26.784777+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:26.883282+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:26.883296+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:27.232967+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:27.413974+00:00", "trade", 10.71, 50.0]
["2026-09-08T16:10:27.414061+00:00", "trade", 10.71, 50.0]
["2026-09-08T16:10:27.414654+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:27.415303+00:00", "trade", 10.7141, 50.0]
["2026-09-08T16:10:27.455897+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:27.459388+00:00", "trade", 10.715, 400.0]
["2026-09-08T16:10:27.459388+00:00", "trade", 10.715, 100.0]
["2026-09-08T16:10:27.459406+00:00", "trade", 10.715, 100.0]
["2026-09-08T16:10:27.459406+00:00", "trade", 10.715, 100.0]
["2026-09-08T16:10:27.459454+00:00", "trade", 10.71, 300.0]
["2026-09-08T16:10:27.459454+00:00", "trade", 10.71, 200.0]
["2026-09-08T16:10:27.459457+00:00", "trade", 10.71, 72.0]
["2026-09-08T16:10:27.460057+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:27.460112+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:27.460112+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:27.460157+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:27.460162+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:27.460162+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:27.460357+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:27.460397+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:27.460397+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:27.460437+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:27.868807+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:28.257610+00:00", "trade", 10.7103, 35.0]
["2026-09-08T16:10:28.873310+00:00", "trade", 10.715, 100.0]
["2026-09-08T16:10:28.997965+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:29.069585+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:29.090592+00:00", "trade", 10.715, 100.0]
["2026-09-08T16:10:29.091166+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:29.104593+00:00", "trade", 10.715, 100.0]
["2026-09-08T16:10:29.105610+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:29.106051+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:29.106091+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:29.196045+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:29.333487+00:00", "trade", 10.7199, 6.0]
["2026-09-08T16:10:29.410194+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:29.432482+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:29.585354+00:00", "trade", 10.715, 2.0]
["2026-09-08T16:10:29.713924+00:00", "trade", 10.742, 300.0]
["2026-09-08T16:10:29.718125+00:00", "trade", 10.742, 100.0]
["2026-09-08T16:10:29.742907+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:10:30.000922+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:30.072447+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:30.346137+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:31.037524+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:31.504296+00:00", "trade", 10.71, 50.0]
["2026-09-08T16:10:31.504389+00:00", "trade", 10.71, 50.0]
["2026-09-08T16:10:31.505356+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:31.505872+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:31.714297+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:31.851628+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:32.141908+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:32.818420+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:32.825118+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:10:32.826299+00:00", "trade", 10.715, 1598.0]
["2026-09-08T16:10:32.827544+00:00", "trade", 10.7143, 53.0]
["2026-09-08T16:10:33.111476+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:33.111957+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:33.122226+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:33.789295+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:10:34.110599+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:34.112679+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:34.115030+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:34.163455+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:34.163455+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:34.163896+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:34.269958+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:35.179311+00:00", "trade", 10.71, 11.0]
["2026-09-08T16:10:35.179538+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:35.179548+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:35.179578+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:35.179578+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:35.197693+00:00", "trade", 10.715, 100.0]
["2026-09-08T16:10:35.590598+00:00", "trade", 10.71, 100.0]
["2026-09-08T16:10:35.721938+00:00", "trade", 10.72, 1.0]
["2026-09-08T16:10:36.235519+00:00", "trade", 10.7153, 6700.0]
["2026-09-08T16:10:36.236569+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:36.236764+00:00", "trade", 10.7149, 63.0]
["2026-09-08T16:10:36.236806+00:00", "trade", 10.7101, 8.0]
["2026-09-08T16:10:36.570041+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:36.788141+00:00", "trade", 10.71, 100.0]
["2026-09-08T16:10:37.012128+00:00", "trade", 10.715, 49.0]
["2026-09-08T16:10:37.018555+00:00", "trade", 10.715, 12.0]
["2026-09-08T16:10:37.033868+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:37.038344+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:37.040744+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:37.041276+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:37.041752+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:37.063037+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:37.486800+00:00", "trade", 10.715, 100.0]
["2026-09-08T16:10:37.667096+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:10:38.591414+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:10:38.592014+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:38.592455+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:38.613420+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:38.841136+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:38.841592+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:38.867022+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:38.867038+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:38.867499+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:38.867499+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:38.867534+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:39.576794+00:00", "trade", 10.7101, 400.0]
["2026-09-08T16:10:39.616859+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:39.616859+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:39.747790+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:40.019239+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:40.025163+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:40.089622+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:40.500157+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:40.625760+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:40.883884+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:41.410033+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:41.413086+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:41.416428+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:41.446575+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:41.645023+00:00", "trade", 10.7162, 28.0]
["2026-09-08T16:10:41.675161+00:00", "trade", 10.715, 400.0]
["2026-09-08T16:10:41.675179+00:00", "trade", 10.715, 100.0]
["2026-09-08T16:10:41.675224+00:00", "trade", 10.715, 10.0]
["2026-09-08T16:10:41.676130+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:41.678625+00:00", "trade", 10.715, 2375.0]
["2026-09-08T16:10:41.679305+00:00", "trade", 10.715, 1225.0]
["2026-09-08T16:10:41.679368+00:00", "trade", 10.715, 100.0]
["2026-09-08T16:10:41.680621+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:41.686098+00:00", "trade", 10.715, 100.0]
["2026-09-08T16:10:41.691311+00:00", "trade", 10.715, 100.0]
["2026-09-08T16:10:41.692326+00:00", "trade", 10.715, 100.0]
["2026-09-08T16:10:41.693568+00:00", "trade", 10.715, 50.0]
["2026-09-08T16:10:41.862151+00:00", "trade", 10.715, 5.0]
["2026-09-08T16:10:41.879944+00:00", "trade", 10.72, 5.0]
["2026-09-08T16:10:42.546730+00:00", "trade", 10.7148, 1.0]
["2026-09-08T16:10:42.894053+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:43.131199+00:00", "trade", 10.72, 120.0]
["2026-09-08T16:10:43.417286+00:00", "trade", 10.715, 20.0]
["2026-09-08T16:10:43.508493+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:43.924937+00:00", "trade", 10.7101, 2.0]
["2026-09-08T16:10:44.574199+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:44.994297+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:44.995781+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:45.101331+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:45.146549+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:45.331889+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:45.462249+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:45.537620+00:00", "trade", 10.715, 35.0]
["2026-09-08T16:10:45.577143+00:00", "trade", 10.7199, 1.0]
["2026-09-08T16:10:45.664491+00:00", "trade", 10.715, 10.0]
["2026-09-08T16:10:46.258590+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:46.261447+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:46.322292+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:46.797661+00:00", "trade", 10.715, 4750.0]
["2026-09-08T16:10:46.797664+00:00", "trade", 10.715, 4750.0]
["2026-09-08T16:10:46.797667+00:00", "trade", 10.71, 100.0]
["2026-09-08T16:10:46.797676+00:00", "trade", 10.715, 4750.0]
["2026-09-08T16:10:46.797679+00:00", "trade", 10.715, 4750.0]
["2026-09-08T16:10:46.797891+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:46.797917+00:00", "trade", 10.715, 4750.0]
["2026-09-08T16:10:46.797947+00:00", "trade", 10.715, 4750.0]
["2026-09-08T16:10:46.798247+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:46.798282+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:46.798563+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:46.798723+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:46.798909+00:00", "trade", 10.7149, 62.0]
["2026-09-08T16:10:46.798978+00:00", "trade", 10.7149, 58.0]
["2026-09-08T16:10:46.799004+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:46.799035+00:00", "trade", 10.715, 58.0]
["2026-09-08T16:10:46.799125+00:00", "trade", 10.715, 73.0]
["2026-09-08T16:10:46.799188+00:00", "trade", 10.715, 57.0]
["2026-09-08T16:10:46.799252+00:00", "trade", 10.715, 57.0]
["2026-09-08T16:10:46.799318+00:00", "trade", 10.715, 71.0]
["2026-09-08T16:10:46.801084+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:46.801766+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:46.802242+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:46.804210+00:00", "trade", 10.715, 200.0]
["2026-09-08T16:10:46.838967+00:00", "trade", 10.715, 100.0]
["2026-09-08T16:10:46.838994+00:00", "trade", 10.715, 100.0]
["2026-09-08T16:10:46.838997+00:00", "trade", 10.715, 200.0]
["2026-09-08T16:10:46.839896+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:46.839896+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:46.839936+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:46.911144+00:00", "trade", 10.715, 300.0]
["2026-09-08T16:10:46.912479+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:46.912519+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:46.960407+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:47.715997+00:00", "trade", 10.72, 95.0]
["2026-09-08T16:10:47.716006+00:00", "trade", 10.715, 95.0]
["2026-09-08T16:10:47.734007+00:00", "trade", 10.715, 4.0]
["2026-09-08T16:10:48.090916+00:00", "trade", 10.715, 100.0]
["2026-09-08T16:10:48.447179+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:48.617674+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:48.617950+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:48.669250+00:00", "trade", 10.715, 25.0]
["2026-09-08T16:10:48.670615+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:48.838474+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:48.840548+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:48.891035+00:00", "trade", 10.71, 100.0]
["2026-09-08T16:10:48.892046+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:48.892407+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:48.963987+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:49.160012+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:49.296216+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:49.296497+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:49.296880+00:00", "trade", 10.71, 12.0]
["2026-09-08T16:10:49.298216+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:49.362358+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:49.362973+00:00", "trade", 10.71, 1000.0]
["2026-09-08T16:10:49.363467+00:00", "trade", 10.71, 50.0]
["2026-09-08T16:10:49.363556+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:49.364037+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:49.364318+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:49.364513+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:49.364513+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:49.385828+00:00", "trade", 10.715, 30.0]
["2026-09-08T16:10:49.387207+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:49.389755+00:00", "trade", 10.71, 11.0]
["2026-09-08T16:10:49.391454+00:00", "trade", 10.71, 400.0]
["2026-09-08T16:10:49.761510+00:00", "trade", 10.71, 100.0]
["2026-09-08T16:10:49.761514+00:00", "trade", 10.71, 30.0]
["2026-09-08T16:10:49.761517+00:00", "trade", 10.71, 1300.0]
["2026-09-08T16:10:49.761517+00:00", "trade", 10.71, 400.0]
["2026-09-08T16:10:49.761519+00:00", "trade", 10.71, 200.0]
["2026-09-08T16:10:49.761519+00:00", "trade", 10.71, 100.0]
["2026-09-08T16:10:49.761522+00:00", "trade", 10.71, 8.0]
["2026-09-08T16:10:49.761534+00:00", "trade", 10.71, 40.0]
["2026-09-08T16:10:49.761538+00:00", "trade", 10.71, 100.0]
["2026-09-08T16:10:49.761540+00:00", "trade", 10.71, 30.0]
["2026-09-08T16:10:49.761544+00:00", "trade", 10.71, 1100.0]
["2026-09-08T16:10:49.761544+00:00", "trade", 10.71, 1.0]
["2026-09-08T16:10:49.761549+00:00", "trade", 10.71, 10.0]
["2026-09-08T16:10:49.761549+00:00", "trade", 10.71, 1.0]
["2026-09-08T16:10:49.761552+00:00", "trade", 10.71, 283.0]
["2026-09-08T16:10:49.761552+00:00", "trade", 10.71, 10.0]
["2026-09-08T16:10:49.761552+00:00", "trade", 10.71, 15.0]
["2026-09-08T16:10:49.761556+00:00", "trade", 10.71, 400.0]
["2026-09-08T16:10:49.761556+00:00", "trade", 10.71, 403.0]
["2026-09-08T16:10:49.761558+00:00", "trade", 10.71, 400.0]
["2026-09-08T16:10:49.761558+00:00", "trade", 10.71, 100.0]
["2026-09-08T16:10:49.761562+00:00", "trade", 10.71, 500.0]
["2026-09-08T16:10:49.761571+00:00", "trade", 10.71, 100.0]
["2026-09-08T16:10:49.761571+00:00", "trade", 10.71, 1400.0]
["2026-09-08T16:10:49.761575+00:00", "trade", 10.71, 1097.0]
["2026-09-08T16:10:49.761575+00:00", "trade", 10.71, 100.0]
["2026-09-08T16:10:49.761577+00:00", "trade", 10.71, 200.0]
["2026-09-08T16:10:49.761597+00:00", "trade", 10.71, 100.0]
["2026-09-08T16:10:49.761606+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:49.761611+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:49.761621+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:49.761652+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:49.761652+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:49.761747+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:49.761747+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:49.761767+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:10:49.761784+00:00", "trade", 10.71, 869.0]
["2026-09-08T16:10:49.761787+00:00", "trade", 10.71, 278.0]
["2026-09-08T16:10:49.761792+00:00", "quote", 10.71, 10.71]
["2026-09-08T16:10:49.761807+00:00", "quote", 10.71, 10.71]
["2026-09-08T16:10:49.761832+00:00", "quote", 10.71, 10.71]
["2026-09-08T16:10:49.761867+00:00", "quote", 10.71, 10.71]
["2026-09-08T16:10:49.761927+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:10:49.761952+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:10:49.761972+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:10:49.761977+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:10:49.761977+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:10:49.761992+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:10:49.761997+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:10:49.762015+00:00", "trade", 10.71, 100.0]
["2026-09-08T16:10:49.762108+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:10:49.762143+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:10:49.762143+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:10:49.762168+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:10:49.762218+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:10:49.762258+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:10:49.762293+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:10:49.762308+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:10:49.762353+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:10:49.762473+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:10:49.762604+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:10:49.762604+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:10:49.762619+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:10:49.762719+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:10:49.762773+00:00", "trade", 10.7134, 54.0]
["2026-09-08T16:10:49.762844+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:10:49.762942+00:00", "trade", 10.7107, 50.0]
["2026-09-08T16:10:49.763035+00:00", "trade", 10.7105, 50.0]
["2026-09-08T16:10:49.763045+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:10:49.763170+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:10:49.763254+00:00", "trade", 10.71, 50.0]
["2026-09-08T16:10:49.763526+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:10:49.764007+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:10:49.764754+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:10:49.764949+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:10:49.765696+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:10:49.766167+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:10:49.766643+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:10:49.766769+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:10:49.767134+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:10:49.767210+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:10:49.767235+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:10:49.767240+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:10:49.767741+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:10:49.768854+00:00", "trade", 10.71, 300.0]
["2026-09-08T16:10:49.769500+00:00", "trade", 10.7099, 327.0]
["2026-09-08T16:10:49.770156+00:00", "trade", 10.705, 200.0]
["2026-09-08T16:10:49.770688+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:10:49.772137+00:00", "trade", 10.71, 100.0]
["2026-09-08T16:10:49.773433+00:00", "trade", 10.705, 200.0]
["2026-09-08T16:10:49.799117+00:00", "trade", 10.705, 300.0]
["2026-09-08T16:10:49.799142+00:00", "trade", 10.705, 300.0]
["2026-09-08T16:10:49.816868+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:10:49.821193+00:00", "trade", 10.705, 7.0]
["2026-09-08T16:10:49.839254+00:00", "trade", 10.705, 700.0]
["2026-09-08T16:10:49.839257+00:00", "trade", 10.705, 1760.0]
["2026-09-08T16:10:49.839302+00:00", "trade", 10.705, 600.0]
["2026-09-08T16:10:49.839305+00:00", "trade", 10.705, 2400.0]
["2026-09-08T16:10:49.839338+00:00", "trade", 10.705, 600.0]
["2026-09-08T16:10:49.839342+00:00", "trade", 10.705, 100.0]
["2026-09-08T16:10:49.839342+00:00", "trade", 10.705, 100.0]
["2026-09-08T16:10:49.839344+00:00", "trade", 10.705, 1760.0]
["2026-09-08T16:10:49.839359+00:00", "trade", 10.705, 600.0]
["2026-09-08T16:10:49.839365+00:00", "trade", 10.705, 700.0]
["2026-09-08T16:10:49.839365+00:00", "trade", 10.705, 100.0]
["2026-09-08T16:10:49.839419+00:00", "trade", 10.705, 600.0]
["2026-09-08T16:10:49.839452+00:00", "trade", 10.705, 700.0]
["2026-09-08T16:10:49.840583+00:00", "trade", 10.7066, 52.0]
["2026-09-08T16:10:49.840646+00:00", "trade", 10.7054, 59.0]
["2026-09-08T16:10:49.840712+00:00", "trade", 10.7053, 50.0]
["2026-09-08T16:10:49.843807+00:00", "trade", 10.7, 100.0]
["2026-09-08T16:10:49.844674+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:10:49.844674+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:10:49.844714+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:10:49.844754+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:10:49.844794+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:10:49.844794+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:10:49.844834+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:10:49.845275+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:10:49.845449+00:00", "trade", 10.7, 100.0]
["2026-09-08T16:10:49.845711+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:10:49.845990+00:00", "trade", 10.7, 21.0]
["2026-09-08T16:10:49.846032+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:10:49.846433+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:10:49.847012+00:00", "trade", 10.7, 5.0]
["2026-09-08T16:10:49.847406+00:00", "trade", 10.7, 500.0]
["2026-09-08T16:10:49.847596+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:10:49.850768+00:00", "trade", 10.7, 2495.0]
["2026-09-08T16:10:49.851123+00:00", "trade", 10.7, 625.0]
["2026-09-08T16:10:49.851493+00:00", "trade", 10.7, 10.0]
["2026-09-08T16:10:49.851796+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:10:49.851796+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:10:49.851941+00:00", "trade", 10.7, 470.0]
["2026-09-08T16:10:49.852156+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:10:49.859585+00:00", "trade", 10.7, 600.0]
["2026-09-08T16:10:49.859595+00:00", "trade", 10.7, 2500.0]
["2026-09-08T16:10:49.859597+00:00", "trade", 10.7, 800.0]
["2026-09-08T16:10:49.859600+00:00", "trade", 10.7, 3600.0]
["2026-09-08T16:10:49.859639+00:00", "trade", 10.7, 1500.0]
["2026-09-08T16:10:49.859639+00:00", "trade", 10.7, 200.0]
["2026-09-08T16:10:49.859645+00:00", "trade", 10.7, 34.0]
["2026-09-08T16:10:49.859645+00:00", "trade", 10.7, 1.0]
["2026-09-08T16:10:49.859648+00:00", "trade", 10.7, 31.0]
["2026-09-08T16:10:49.859651+00:00", "trade", 10.7, 5.0]
["2026-09-08T16:10:49.859651+00:00", "trade", 10.7, 15.0]
["2026-09-08T16:10:49.859654+00:00", "trade", 10.7, 4.0]
["2026-09-08T16:10:49.859657+00:00", "trade", 10.7, 1500.0]
["2026-09-08T16:10:49.859657+00:00", "trade", 10.7, 4.0]
["2026-09-08T16:10:49.859730+00:00", "trade", 10.7, 1000.0]
["2026-09-08T16:10:49.859735+00:00", "trade", 10.7, 500.0]
["2026-09-08T16:10:49.859735+00:00", "trade", 10.7, 600.0]
["2026-09-08T16:10:49.859739+00:00", "trade", 10.7, 5000.0]
["2026-09-08T16:10:49.859745+00:00", "trade", 10.7, 25.0]
["2026-09-08T16:10:49.859745+00:00", "trade", 10.7, 60.0]
["2026-09-08T16:10:49.859745+00:00", "trade", 10.7, 100.0]
["2026-09-08T16:10:49.859748+00:00", "trade", 10.7, 1600.0]
["2026-09-08T16:10:49.859751+00:00", "trade", 10.7, 1.0]
["2026-09-08T16:10:49.859751+00:00", "trade", 10.7, 100.0]
["2026-09-08T16:10:49.859754+00:00", "trade", 10.7, 2500.0]
["2026-09-08T16:10:49.859757+00:00", "trade", 10.7, 300.0]
["2026-09-08T16:10:49.859760+00:00", "trade", 10.7, 1.0]
["2026-09-08T16:10:49.859766+00:00", "trade", 10.7, 1.0]
["2026-09-08T16:10:49.859769+00:00", "trade", 10.7, 5.0]
["2026-09-08T16:10:49.859772+00:00", "trade", 10.7, 29.0]
["2026-09-08T16:10:49.859778+00:00", "trade", 10.7, 50.0]
["2026-09-08T16:10:49.859781+00:00", "trade", 10.7, 200.0]
["2026-09-08T16:10:49.859787+00:00", "trade", 10.7, 750.0]
["2026-09-08T16:10:49.859796+00:00", "trade", 10.7, 173.0]
["2026-09-08T16:10:49.859835+00:00", "trade", 10.7, 150.0]
["2026-09-08T16:10:49.859835+00:00", "trade", 10.7, 100.0]
["2026-09-08T16:10:49.859835+00:00", "trade", 10.7, 468.0]
["2026-09-08T16:10:49.859835+00:00", "trade", 10.7, 200.0]
["2026-09-08T16:10:49.859835+00:00", "trade", 10.7, 100.0]
["2026-09-08T16:10:49.859838+00:00", "trade", 10.7, 672.0]
["2026-09-08T16:10:49.859841+00:00", "trade", 10.7, 100.0]
["2026-09-08T16:10:49.859845+00:00", "trade", 10.7, 5.0]
["2026-09-08T16:10:49.859845+00:00", "trade", 10.7, 500.0]
["2026-09-08T16:10:49.859850+00:00", "trade", 10.7, 7800.0]
["2026-09-08T16:10:49.859850+00:00", "trade", 10.7, 50.0]
["2026-09-08T16:10:49.859853+00:00", "trade", 10.7, 1900.0]
["2026-09-08T16:10:49.859964+00:00", "trade", 10.7, 1.0]
["2026-09-08T16:10:49.859964+00:00", "trade", 10.7, 100.0]
["2026-09-08T16:10:49.859967+00:00", "trade", 10.7, 100.0]
["2026-09-08T16:10:49.860030+00:00", "quote", 10.7, 10.7]
["2026-09-08T16:10:49.860040+00:00", "quote", 10.7, 10.7]
["2026-09-08T16:10:49.860045+00:00", "quote", 10.7, 10.7]
["2026-09-08T16:10:49.860060+00:00", "quote", 10.7, 10.7]
["2026-09-08T16:10:49.860070+00:00", "quote", 10.7, 10.7]
["2026-09-08T16:10:49.860121+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:10:49.860126+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:10:49.860140+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:10:49.860176+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:10:49.860206+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:10:49.860211+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:10:49.860211+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:10:49.860211+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:10:49.860211+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:10:49.860211+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:10:49.860216+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:10:49.860251+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:10:49.860251+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:10:49.860256+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:10:49.860295+00:00", "trade", 10.7, 10.0]
["2026-09-08T16:10:49.860316+00:00", "trade", 10.7, 15.0]
["2026-09-08T16:10:49.860346+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:10:49.860361+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:10:49.860361+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:10:49.860361+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:10:49.860361+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:10:49.860373+00:00", "trade", 10.7, 68.0]
["2026-09-08T16:10:49.860416+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:10:49.860416+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:10:49.860431+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:10:49.860476+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:10:49.860571+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:10:49.860642+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:10:49.860757+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:10:49.860782+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:10:49.860797+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:10:49.860797+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:10:49.860817+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:10:49.860839+00:00", "trade", 10.7013, 61.0]
["2026-09-08T16:10:49.860877+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:10:49.860877+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:10:49.860899+00:00", "trade", 10.7019, 60.0]
["2026-09-08T16:10:49.860912+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:10:49.860962+00:00", "trade", 10.7, 53.0]
["2026-09-08T16:10:49.861026+00:00", "trade", 10.7, 52.0]
["2026-09-08T16:10:49.861089+00:00", "trade", 10.7, 74.0]
["2026-09-08T16:10:49.861148+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:10:49.861155+00:00", "trade", 10.7, 63.0]
["2026-09-08T16:10:49.861224+00:00", "trade", 10.7, 53.0]
["2026-09-08T16:10:49.861294+00:00", "trade", 10.7, 70.0]
["2026-09-08T16:10:49.861298+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:10:49.861338+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:10:49.861353+00:00", "trade", 10.7, 80.0]
["2026-09-08T16:10:49.861373+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:10:49.861407+00:00", "trade", 10.7, 54.0]
["2026-09-08T16:10:49.861418+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:10:49.861734+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:10:49.861794+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:10:49.861975+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:10:49.862070+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:10:49.862952+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:10:49.862997+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:10:49.863197+00:00", "trade", 10.7, 2.0]
["2026-09-08T16:10:49.863819+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:10:49.863859+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:10:49.866935+00:00", "trade", 10.705, 600.0]
["2026-09-08T16:10:49.872390+00:00", "trade", 10.6905, 100.0]
["2026-09-08T16:10:49.894279+00:00", "trade", 10.695, 200.0]
["2026-09-08T16:10:49.895264+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:10:49.895264+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:10:49.923992+00:00", "trade", 10.69, 300.0]
["2026-09-08T16:10:49.924263+00:00", "trade", 10.69, 200.0]
["2026-09-08T16:10:49.924931+00:00", "trade", 10.695, 100.0]
["2026-09-08T16:10:49.924933+00:00", "trade", 10.695, 600.0]
["2026-09-08T16:10:49.925020+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:10:49.926395+00:00", "trade", 10.691, 5000.0]
["2026-09-08T16:10:49.926407+00:00", "trade", 10.691, 4300.0]
["2026-09-08T16:10:49.927640+00:00", "trade", 10.6944, 56.0]
["2026-09-08T16:10:49.927721+00:00", "trade", 10.6933, 68.0]
["2026-09-08T16:10:50.035825+00:00", "trade", 10.7068, 28.0]
["2026-09-08T16:10:50.035891+00:00", "trade", 10.7068, 206.0]
["2026-09-08T16:10:50.259409+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:10:50.434495+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:10:50.440785+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:10:50.568388+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:10:50.670645+00:00", "trade", 10.7069, 200.0]
["2026-09-08T16:10:50.860482+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:10:50.970899+00:00", "trade", 10.736, 7.0]
["2026-09-08T16:10:51.018377+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:10:51.121843+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:10:51.132894+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:10:51.780840+00:00", "trade", 10.695, 100.0]
["2026-09-08T16:10:51.869449+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:10:52.707753+00:00", "trade", 10.6923, 2.0]
["2026-09-08T16:10:52.933938+00:00", "trade", 10.695, 150.0]
["2026-09-08T16:10:52.947506+00:00", "trade", 10.695, 150.0]
["2026-09-08T16:10:53.516867+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:10:53.954770+00:00", "trade", 10.6914, 76.0]
["2026-09-08T16:10:53.958571+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:10:54.232612+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:10:54.234887+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:10:54.236015+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:10:54.566318+00:00", "trade", 10.6902, 40.0]
["2026-09-08T16:10:54.566931+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:10:54.600902+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:10:54.607658+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:10:54.644921+00:00", "trade", 10.695, 100.0]
["2026-09-08T16:10:54.645084+00:00", "trade", 10.695, 100.0]
["2026-09-08T16:10:54.645673+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:10:54.646329+00:00", "trade", 10.6923, 50.0]
["2026-09-08T16:10:55.423606+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:10:55.423791+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:10:55.424082+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:10:55.427450+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:10:55.429490+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:10:55.429924+00:00", "trade", 10.695, 200.0]
["2026-09-08T16:10:55.441336+00:00", "trade", 10.695, 1760.0]
["2026-09-08T16:10:55.445252+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:10:55.448643+00:00", "trade", 10.69, 10.0]
["2026-09-08T16:10:55.449492+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:10:55.449522+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:10:55.449522+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:10:55.452449+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:10:55.453647+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:10:55.453697+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:10:55.910853+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:10:55.911806+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:10:55.938242+00:00", "trade", 10.695, 55.0]
["2026-09-08T16:10:55.941397+00:00", "trade", 10.695, 13.0]
["2026-09-08T16:10:56.239263+00:00", "trade", 10.695, 500.0]
["2026-09-08T16:10:56.333363+00:00", "trade", 10.695, 1.0]
["2026-09-08T16:10:56.971909+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:10:56.972310+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:10:56.973071+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:10:57.021567+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:10:57.022920+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:10:57.023391+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:10:57.419955+00:00", "trade", 10.69, 85.0]
["2026-09-08T16:10:57.420424+00:00", "trade", 10.69, 15.0]
["2026-09-08T16:10:57.420564+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:10:57.420564+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:10:57.421056+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:10:57.421056+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:10:57.421537+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:10:57.484717+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:10:57.701959+00:00", "trade", 10.7338, 31.0]
["2026-09-08T16:10:58.139492+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:10:58.201575+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:10:58.201820+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:10:58.239084+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:10:58.295359+00:00", "trade", 10.695, 896.0]
["2026-09-08T16:10:58.295939+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:10:58.296603+00:00", "trade", 10.6928, 52.0]
["2026-09-08T16:10:58.513268+00:00", "trade", 10.6901, 500.0]
["2026-09-08T16:10:58.514132+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:10:58.805755+00:00", "trade", 10.6964, 100.0]
["2026-09-08T16:10:58.905000+00:00", "trade", 10.695, 92.0]
["2026-09-08T16:10:58.906529+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:10:58.906960+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:10:59.185437+00:00", "trade", 10.6923, 17.0]
["2026-09-08T16:10:59.669147+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:10:59.669147+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:10:59.669151+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:10:59.669166+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:10:59.669166+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:10:59.669171+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:10:59.942280+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:11:00.000939+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:11:00.725617+00:00", "trade", 10.695, 1805.0]
["2026-09-08T16:11:01.002034+00:00", "trade", 10.7, 100.0]
["2026-09-08T16:11:01.299867+00:00", "trade", 10.6916, 2.0]
["2026-09-08T16:11:01.300225+00:00", "trade", 10.6916, 1.0]
["2026-09-08T16:11:01.322563+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:11:01.340148+00:00", "trade", 10.695, 3.0]
["2026-09-08T16:11:02.268216+00:00", "trade", 10.69, 5.0]
["2026-09-08T16:11:02.369435+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:11:02.369906+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:11:02.776552+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:11:03.102911+00:00", "trade", 10.69, 150.0]
["2026-09-08T16:11:03.232144+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:11:03.248092+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:11:03.248573+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:11:03.299169+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:11:03.322118+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:11:03.487892+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:11:03.819682+00:00", "trade", 10.695, 100.0]
["2026-09-08T16:11:03.994000+00:00", "trade", 10.7, 1.0]
["2026-09-08T16:11:04.011069+00:00", "trade", 10.695, 600.0]
["2026-09-08T16:11:04.011069+00:00", "trade", 10.695, 600.0]
["2026-09-08T16:11:04.011685+00:00", "trade", 10.695, 400.0]
["2026-09-08T16:11:04.011997+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:11:04.012002+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:11:04.012037+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:11:04.012077+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:11:04.012077+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:11:04.012077+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:11:04.012117+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:11:04.012117+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:11:04.012478+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:11:04.012678+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:11:04.014077+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:11:04.017185+00:00", "trade", 10.695, 1200.0]
["2026-09-08T16:11:04.017682+00:00", "trade", 10.695, 400.0]
["2026-09-08T16:11:04.018076+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:11:04.018439+00:00", "trade", 10.6945, 51.0]
["2026-09-08T16:11:04.018562+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:11:04.018602+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:11:04.018998+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:11:04.020060+00:00", "trade", 10.695, 1200.0]
["2026-09-08T16:11:04.020803+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:11:04.021064+00:00", "trade", 10.695, 400.0]
["2026-09-08T16:11:04.022508+00:00", "trade", 10.695, 32.0]
["2026-09-08T16:11:04.022511+00:00", "trade", 10.695, 868.0]
["2026-09-08T16:11:04.023491+00:00", "trade", 10.695, 100.0]
["2026-09-08T16:11:04.023759+00:00", "trade", 10.6946, 52.0]
["2026-09-08T16:11:04.024730+00:00", "trade", 10.6947, 50.0]
["2026-09-08T16:11:04.071739+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:11:04.072165+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:11:04.347263+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:11:04.347288+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:11:04.417771+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:11:04.480329+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:11:04.480344+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:11:04.480815+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:11:04.773572+00:00", "trade", 10.6987, 210.0]
["2026-09-08T16:11:04.913151+00:00", "trade", 10.6966, 500.0]
["2026-09-08T16:11:05.025509+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:11:05.026682+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:11:05.106076+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:11:05.248599+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:11:05.248601+00:00", "trade", 10.69, 3900.0]
["2026-09-08T16:11:05.249070+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:11:05.249095+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:11:05.249120+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:11:05.249120+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:11:05.249120+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:11:05.249140+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:11:05.249140+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:11:05.249361+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:11:05.249422+00:00", "trade", 10.69, 12.0]
["2026-09-08T16:11:05.249561+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:11:05.250128+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:11:05.274280+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:11:05.591033+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:11:06.554035+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:11:06.568659+00:00", "trade", 10.69, 12.0]
["2026-09-08T16:11:06.570028+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:11:06.577076+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:11:06.577079+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:11:06.577080+00:00", "quote", 10.69, 10.69]
["2026-09-08T16:11:06.577145+00:00", "quote", 10.69, 10.69]
["2026-09-08T16:11:06.577160+00:00", "quote", 10.69, 10.69]
["2026-09-08T16:11:06.577170+00:00", "quote", 10.69, 10.69]
["2026-09-08T16:11:06.577205+00:00", "quote", 10.69, 10.69]
["2026-09-08T16:11:06.577250+00:00", "trade", 10.69, 233.0]
["2026-09-08T16:11:06.577250+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:11:06.577306+00:00", "quote", 10.69, 10.69]
["2026-09-08T16:11:06.577431+00:00", "quote", 10.69, 10.69]
["2026-09-08T16:11:06.577458+00:00", "trade", 10.69, 6.0]
["2026-09-08T16:11:06.577466+00:00", "quote", 10.69, 10.69]
["2026-09-08T16:11:06.577470+00:00", "trade", 10.69, 1000.0]
["2026-09-08T16:11:06.577470+00:00", "trade", 10.69, 492.0]
["2026-09-08T16:11:06.577470+00:00", "trade", 10.69, 20.0]
["2026-09-08T16:11:06.577476+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:11:06.577476+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:11:06.577476+00:00", "trade", 10.69, 1600.0]
["2026-09-08T16:11:06.577479+00:00", "trade", 10.69, 300.0]
["2026-09-08T16:11:06.577586+00:00", "quote", 10.69, 10.69]
["2026-09-08T16:11:06.577611+00:00", "quote", 10.69, 10.69]
["2026-09-08T16:11:06.577632+00:00", "quote", 10.69, 10.69]
["2026-09-08T16:11:06.577635+00:00", "trade", 10.69, 1900.0]
["2026-09-08T16:11:06.577635+00:00", "trade", 10.69, 10.0]
["2026-09-08T16:11:06.577641+00:00", "trade", 10.69, 1.0]
["2026-09-08T16:11:06.577641+00:00", "trade", 10.69, 400.0]
["2026-09-08T16:11:06.577661+00:00", "quote", 10.69, 10.69]
["2026-09-08T16:11:06.577691+00:00", "quote", 10.69, 10.69]
["2026-09-08T16:11:06.577696+00:00", "quote", 10.69, 10.69]
["2026-09-08T16:11:06.577746+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:11:06.577777+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:11:06.577792+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:11:06.577812+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:11:06.577832+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:11:06.577867+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:11:06.578158+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:11:06.578188+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:11:06.578208+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:11:06.578248+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:11:06.578248+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:11:06.578312+00:00", "trade", 10.685, 10.0]
["2026-09-08T16:11:06.578323+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:11:06.578625+00:00", "trade", 10.685, 700.0]
["2026-09-08T16:11:06.578714+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:11:06.578754+00:00", "trade", 10.6907, 51.0]
["2026-09-08T16:11:06.578794+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:11:06.578841+00:00", "trade", 10.6918, 57.0]
["2026-09-08T16:11:06.579080+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:11:06.579145+00:00", "trade", 10.685, 1760.0]
["2026-09-08T16:11:06.579190+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:11:06.579225+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:11:06.580387+00:00", "trade", 10.6895, 55.0]
["2026-09-08T16:11:06.580814+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:11:06.582112+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:11:06.585194+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:11:06.586111+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:11:06.597413+00:00", "trade", 10.685, 100.0]
["2026-09-08T16:11:06.597463+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:11:06.601909+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:11:06.602746+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:11:06.602766+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:11:06.602776+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:11:06.602836+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:11:06.602931+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:11:06.602931+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:11:06.603418+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:11:06.612594+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:11:06.680882+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:11:06.681508+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:11:06.778783+00:00", "trade", 10.685, 100.0]
["2026-09-08T16:11:06.778783+00:00", "trade", 10.685, 100.0]
["2026-09-08T16:11:06.779441+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:11:06.950262+00:00", "trade", 10.685, 600.0]
["2026-09-08T16:11:07.005307+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:11:07.008790+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:11:07.009492+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:11:07.009813+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:11:07.010274+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:11:07.040581+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:11:07.040621+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:11:07.041077+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:11:07.078356+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:11:07.079158+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:11:07.098759+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:11:07.099000+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:11:07.826237+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:11:07.901336+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:11:08.058990+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:11:08.912868+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:11:08.913309+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:11:08.913405+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:11:08.916071+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:11:08.974181+00:00", "trade", 10.69, 2.0]
["2026-09-08T16:11:09.138690+00:00", "trade", 10.6801, 237.0]
["2026-09-08T16:11:09.327729+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:11:09.671402+00:00", "trade", 10.688, 1.0]
["2026-09-08T16:11:09.739499+00:00", "trade", 10.6801, 500.0]
["2026-09-08T16:11:09.739517+00:00", "trade", 10.68, 500.0]
["2026-09-08T16:11:09.740529+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:11:09.740569+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:11:09.740615+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:11:09.740660+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:11:09.740965+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:11:09.740965+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:11:09.742524+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:11:09.742639+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:11:09.758051+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:11:09.967694+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:11:10.022817+00:00", "trade", 10.6805, 1030.0]
["2026-09-08T16:11:10.024062+00:00", "trade", 10.6854, 52.0]
["2026-09-08T16:11:10.147415+00:00", "trade", 10.7331, 100.0]
["2026-09-08T16:11:10.578883+00:00", "trade", 10.685, 900.0]
["2026-09-08T16:11:10.683513+00:00", "trade", 10.6814, 195.0]
["2026-09-08T16:11:11.198760+00:00", "trade", 10.6814, 1.0]
["2026-09-08T16:11:11.231051+00:00", "trade", 10.6814, 100.0]
["2026-09-08T16:11:11.231421+00:00", "trade", 10.6814, 1.0]
["2026-09-08T16:11:11.411191+00:00", "trade", 10.685, 100.0]
["2026-09-08T16:11:11.412436+00:00", "trade", 10.6852, 50.0]
["2026-09-08T16:11:11.439226+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:11:11.970346+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:11:12.005474+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:11:12.014282+00:00", "trade", 10.685, 185.0]
["2026-09-08T16:11:12.037606+00:00", "trade", 10.685, 1.0]
["2026-09-08T16:11:12.058337+00:00", "trade", 10.6899, 500.0]
["2026-09-08T16:11:12.180202+00:00", "trade", 10.69, 300.0]
["2026-09-08T16:11:12.306634+00:00", "trade", 10.7095, 46.0]
["2026-09-08T16:11:12.407424+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:11:12.407454+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:11:12.407966+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:11:12.408206+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:11:12.408246+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:11:12.408427+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:11:12.411278+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:11:12.441816+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:11:12.443680+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:11:13.138951+00:00", "trade", 10.7327, 10.0]
["2026-09-08T16:11:13.294161+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:11:13.294933+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:11:13.298696+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:11:13.299057+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:11:13.322904+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:11:13.678464+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:11:13.739213+00:00", "trade", 10.69, 5.0]
["2026-09-08T16:11:14.004118+00:00", "trade", 10.6866, 2.0]
["2026-09-08T16:11:14.406820+00:00", "trade", 10.682, 33.0]
["2026-09-08T16:11:14.611242+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:11:14.611242+00:00", "trade", 10.68, 500.0]
["2026-09-08T16:11:14.611245+00:00", "trade", 10.68, 300.0]
["2026-09-08T16:11:14.611260+00:00", "trade", 10.68, 300.0]
["2026-09-08T16:11:14.611260+00:00", "trade", 10.68, 400.0]
["2026-09-08T16:11:14.611284+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:11:14.611299+00:00", "trade", 10.68, 2300.0]
["2026-09-08T16:11:14.611766+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:11:14.611766+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:11:14.611846+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:11:14.612101+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:11:14.612242+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:11:14.612282+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:11:14.612723+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:11:14.616447+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:11:14.692294+00:00", "trade", 10.7374, 200.0]
["2026-09-08T16:11:14.693655+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:11:14.693660+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:11:15.037496+00:00", "trade", 10.6801, 500.0]
["2026-09-08T16:11:16.089486+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:11:16.099690+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:11:16.224983+00:00", "trade", 10.6814, 1.0]
["2026-09-08T16:11:16.378808+00:00", "trade", 10.6814, 1.0]
["2026-09-08T16:11:16.643364+00:00", "trade", 10.6805, 4100.0]
["2026-09-08T16:11:16.644612+00:00", "trade", 10.6816, 66.0]
["2026-09-08T16:11:16.644675+00:00", "trade", 10.6816, 57.0]
["2026-09-08T16:11:16.934528+00:00", "trade", 10.6899, 500.0]
["2026-09-08T16:11:17.322729+00:00", "trade", 10.6801, 1000.0]
["2026-09-08T16:11:17.326704+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:11:17.327246+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:11:17.529672+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:11:17.613736+00:00", "trade", 10.685, 100.0]
["2026-09-08T16:11:17.682735+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:11:17.918200+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:11:17.933952+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:11:17.981062+00:00", "trade", 10.685, 100.0]
["2026-09-08T16:11:17.981410+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:11:18.170799+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:11:18.206349+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:11:18.961460+00:00", "trade", 10.6801, 500.0]
["2026-09-08T16:11:18.994922+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:11:19.110582+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:11:20.545719+00:00", "trade", 10.7321, 100.0]
["2026-09-08T16:11:20.545999+00:00", "trade", 10.685, 10.0]
["2026-09-08T16:11:20.576317+00:00", "trade", 10.68, 12.0]
["2026-09-08T16:11:20.580328+00:00", "trade", 10.68, 3.0]
["2026-09-08T16:11:20.588964+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:11:20.588965+00:00", "trade", 10.68, 56.0]
["2026-09-08T16:11:20.589871+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:11:20.589946+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:11:20.610646+00:00", "trade", 10.68, 11.0]
["2026-09-08T16:11:20.637443+00:00", "trade", 10.68, 9.0]
["2026-09-08T16:11:21.025590+00:00", "trade", 10.6803, 25.0]
["2026-09-08T16:11:21.715558+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:11:21.715591+00:00", "trade", 10.69, 15.0]
["2026-09-08T16:11:21.715597+00:00", "trade", 10.685, 100.0]
["2026-09-08T16:11:21.715606+00:00", "trade", 10.685, 15.0]
["2026-09-08T16:11:21.715636+00:00", "trade", 10.685, 100.0]
["2026-09-08T16:11:21.715642+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:11:21.715660+00:00", "trade", 10.685, 15.0]
["2026-09-08T16:11:21.715690+00:00", "trade", 10.69, 15.0]
["2026-09-08T16:11:21.715940+00:00", "trade", 10.685, 270.0]
["2026-09-08T16:11:21.717314+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:11:21.733117+00:00", "trade", 10.6831, 32.0]
["2026-09-08T16:11:21.751171+00:00", "trade", 10.6831, 1.0]
["2026-09-08T16:11:21.804217+00:00", "trade", 10.6831, 1.0]
["2026-09-08T16:11:22.491004+00:00", "trade", 10.685, 10.0]
["2026-09-08T16:11:22.531071+00:00", "trade", 10.69, 200.0]
["2026-09-08T16:11:22.749090+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:11:22.858605+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:11:24.146821+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:11:24.363290+00:00", "trade", 10.7319, 310.0]
["2026-09-08T16:11:24.371731+00:00", "trade", 10.6866, 500.0]
["2026-09-08T16:11:24.904272+00:00", "trade", 10.685, 100.0]
["2026-09-08T16:11:25.385021+00:00", "trade", 10.6814, 100.0]
["2026-09-08T16:11:25.474953+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:11:26.075331+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:11:26.075332+00:00", "trade", 10.68, 244.0]
["2026-09-08T16:11:26.075335+00:00", "trade", 10.68, 20.0]
["2026-09-08T16:11:26.075338+00:00", "trade", 10.68, 1.0]
["2026-09-08T16:11:26.075341+00:00", "trade", 10.68, 2800.0]
["2026-09-08T16:11:26.075341+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:11:26.075371+00:00", "trade", 10.68, 835.0]
["2026-09-08T16:11:26.075555+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:11:26.075555+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:11:26.075558+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:11:26.075561+00:00", "trade", 10.68, 1300.0]
["2026-09-08T16:11:26.075582+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:11:26.075619+00:00", "trade", 10.68, 200.0]
["2026-09-08T16:11:26.075619+00:00", "trade", 10.68, 1.0]
["2026-09-08T16:11:26.075624+00:00", "trade", 10.68, 1.0]
["2026-09-08T16:11:26.075624+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:11:26.075637+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:11:26.075657+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:11:26.075697+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:11:26.075717+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:11:26.075720+00:00", "trade", 10.68, 427.0]
["2026-09-08T16:11:26.075757+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:11:26.075762+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:11:26.075787+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:11:26.075792+00:00", "trade", 10.68, 180.0]
["2026-09-08T16:11:26.075792+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:11:26.075792+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:11:26.075792+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:11:26.075797+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:11:26.075817+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:11:26.075822+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:11:26.075857+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:11:26.075932+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:11:26.075952+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:11:26.076018+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:11:26.076038+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:11:26.076063+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:11:26.076078+00:00", "trade", 10.68, 1293.0]
["2026-09-08T16:11:26.076078+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:11:26.076088+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:11:26.076098+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:11:26.076103+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:11:26.076103+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:11:26.076103+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:11:26.076113+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:11:26.076118+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:11:26.076128+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:11:26.076158+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:11:26.076198+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:11:26.076233+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:11:26.076308+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:11:26.076489+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:11:26.076569+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:11:26.076725+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:11:26.076729+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:11:26.076729+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:11:26.076769+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:11:26.076808+00:00", "trade", 10.6821, 50.0]
["2026-09-08T16:11:26.077010+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:11:26.077125+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:11:26.077125+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:11:26.077451+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:11:26.077536+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:11:26.077571+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:11:26.077696+00:00", "trade", 10.68, 13.0]
["2026-09-08T16:11:26.077732+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:11:26.078363+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:11:26.080052+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:11:26.080052+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:11:26.080092+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:11:26.080132+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:11:26.081280+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:11:26.081280+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:11:26.081731+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:11:26.082212+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:11:26.083072+00:00", "trade", 10.68, 200.0]
["2026-09-08T16:11:26.083767+00:00", "trade", 10.675, 100.0]
["2026-09-08T16:11:26.084453+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:11:26.101031+00:00", "trade", 10.675, 100.0]
["2026-09-08T16:11:26.101214+00:00", "trade", 10.675, 100.0]
["2026-09-08T16:11:26.101644+00:00", "trade", 10.675, 7900.0]
["2026-09-08T16:11:26.101729+00:00", "trade", 10.675, 100.0]
["2026-09-08T16:11:26.102459+00:00", "trade", 10.6813, 50.0]
["2026-09-08T16:11:26.102889+00:00", "trade", 10.6766, 72.0]
["2026-09-08T16:11:26.103058+00:00", "trade", 10.68, 6.0]
["2026-09-08T16:11:26.103118+00:00", "trade", 10.68, 94.0]
["2026-09-08T16:11:26.103899+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:11:26.103899+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:11:26.104727+00:00", "trade", 10.675, 100.0]
["2026-09-08T16:11:26.116659+00:00", "trade", 10.675, 100.0]
["2026-09-08T16:11:26.157356+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:11:26.232936+00:00", "trade", 10.6814, 1.0]
["2026-09-08T16:11:26.390547+00:00", "trade", 10.6734, 20.0]
["2026-09-08T16:11:26.632056+00:00", "trade", 10.6844, 23.0]
["2026-09-08T16:11:26.632123+00:00", "trade", 10.6844, 165.0]
["2026-09-08T16:11:26.633181+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:11:26.633181+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:11:26.636669+00:00", "trade", 10.6817, 100.0]
["2026-09-08T16:11:26.673050+00:00", "trade", 10.6785, 15.0]
["2026-09-08T16:11:26.747308+00:00", "trade", 10.6814, 1.0]
["2026-09-08T16:11:26.748350+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:11:26.748390+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:11:26.897380+00:00", "trade", 10.6998, 96.0]
["2026-09-08T16:11:27.069683+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:11:27.166044+00:00", "trade", 10.675, 200.0]
["2026-09-08T16:11:27.206616+00:00", "trade", 10.675, 13.0]
["2026-09-08T16:11:27.218218+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:11:27.379837+00:00", "trade", 10.675, 7600.0]
["2026-09-08T16:11:27.381085+00:00", "trade", 10.6751, 50.0]
["2026-09-08T16:11:27.381145+00:00", "trade", 10.6751, 65.0]
["2026-09-08T16:11:27.587895+00:00", "trade", 10.675, 500.0]
["2026-09-08T16:11:27.588926+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:11:27.590184+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:11:27.825592+00:00", "trade", 10.6799, 100.0]
["2026-09-08T16:11:27.827393+00:00", "trade", 10.675, 100.0]
["2026-09-08T16:11:28.232930+00:00", "trade", 10.675, 14.0]
["2026-09-08T16:11:28.238048+00:00", "trade", 10.675, 500.0]
["2026-09-08T16:11:28.265564+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:11:28.630838+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:11:28.631879+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:11:28.802603+00:00", "trade", 10.67, 9850.0]
["2026-09-08T16:11:28.803848+00:00", "trade", 10.6707, 67.0]
["2026-09-08T16:11:28.805881+00:00", "trade", 10.6735, 50.0]
["2026-09-08T16:11:28.957955+00:00", "trade", 10.67, 15.0]
["2026-09-08T16:11:29.033146+00:00", "trade", 10.675, 10.0]
["2026-09-08T16:11:29.034214+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:11:29.034214+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:11:29.737753+00:00", "trade", 10.675, 250.0]
["2026-09-08T16:11:29.892599+00:00", "trade", 10.675, 20.0]
["2026-09-08T16:11:30.000966+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:11:30.293289+00:00", "trade", 10.67, 100.0]
["2026-09-08T16:11:30.500274+00:00", "trade", 10.67, 9000.0]
["2026-09-08T16:11:30.501519+00:00", "trade", 10.6702, 57.0]
["2026-09-08T16:11:30.501585+00:00", "trade", 10.6704, 82.0]
["2026-09-08T16:11:30.529879+00:00", "trade", 10.675, 100.0]
["2026-09-08T16:11:30.838420+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:11:31.291439+00:00", "trade", 10.675, 4.0]
["2026-09-08T16:11:31.293426+00:00", "trade", 10.675, 1.0]
["2026-09-08T16:11:31.690474+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:11:33.056234+00:00", "trade", 10.675, 2.0]
["2026-09-08T16:11:33.056243+00:00", "trade", 10.68, 2.0]
["2026-09-08T16:11:33.056367+00:00", "trade", 10.675, 147.0]
["2026-09-08T16:11:33.380534+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:11:33.952718+00:00", "trade", 10.675, 187.0]
["2026-09-08T16:11:34.262189+00:00", "trade", 10.6944, 33.0]
["2026-09-08T16:11:34.263271+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:11:34.263271+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:11:34.372993+00:00", "trade", 10.6799, 5.0]
["2026-09-08T16:11:34.395517+00:00", "trade", 10.6799, 1.0]
["2026-09-08T16:11:34.889503+00:00", "trade", 10.675, 150.0]
["2026-09-08T16:11:35.786666+00:00", "trade", 10.6785, 2.0]
["2026-09-08T16:11:35.828279+00:00", "trade", 10.6786, 1.0]
["2026-09-08T16:11:35.859472+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:11:35.908651+00:00", "trade", 10.6798, 40.0]
["2026-09-08T16:11:36.091795+00:00", "trade", 10.6786, 1.0]
["2026-09-08T16:11:37.992571+00:00", "trade", 10.67, 200.0]
["2026-09-08T16:11:38.213554+00:00", "trade", 10.67, 100.0]
["2026-09-08T16:11:38.966034+00:00", "trade", 10.675, 5.0]
["2026-09-08T16:11:39.006887+00:00", "trade", 10.7042, 100.0]
["2026-09-08T16:11:39.394580+00:00", "trade", 10.675, 242.0]
["2026-09-08T16:11:39.552097+00:00", "trade", 10.675, 500.0]
["2026-09-08T16:11:39.555429+00:00", "trade", 10.675, 1000.0]
["2026-09-08T16:11:39.580776+00:00", "trade", 10.675, 3900.0]
["2026-09-08T16:11:40.162018+00:00", "trade", 10.675, 50.0]
["2026-09-08T16:11:40.162099+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:11:40.162709+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:11:40.162709+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:11:40.162749+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:11:40.162749+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:11:40.168949+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:11:40.345328+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:11:40.448002+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:11:40.549473+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:11:40.577905+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:11:40.578361+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:11:40.580923+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:11:40.648672+00:00", "trade", 10.675, 4.0]
["2026-09-08T16:11:40.681712+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:11:41.221374+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:11:41.323446+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:11:41.388386+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:11:41.491220+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:11:41.766830+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:11:41.868702+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:11:41.870306+00:00", "trade", 10.68, 4843.0]
["2026-09-08T16:11:41.871554+00:00", "trade", 10.677, 70.0]
["2026-09-08T16:11:41.871784+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:11:41.872105+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:11:41.872763+00:00", "trade", 10.675, 1.0]
["2026-09-08T16:11:41.880389+00:00", "trade", 10.675, 1.0]
["2026-09-08T16:11:41.910668+00:00", "trade", 10.6727, 1070.0]
["2026-09-08T16:11:41.911035+00:00", "trade", 10.6727, 1.0]
["2026-09-08T16:11:41.911913+00:00", "trade", 10.6767, 51.0]
["2026-09-08T16:11:42.319327+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:11:42.376187+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:11:42.441056+00:00", "trade", 10.675, 1012.0]
["2026-09-08T16:11:42.481061+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:11:42.558473+00:00", "trade", 10.6928, 1.0]
["2026-09-08T16:11:42.779146+00:00", "trade", 10.675, 9000.0]
["2026-09-08T16:11:42.780391+00:00", "trade", 10.6748, 67.0]
["2026-09-08T16:11:42.978743+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:11:43.080856+00:00", "trade", 10.7275, 9.0]
["2026-09-08T16:11:44.217231+00:00", "trade", 10.675, 9000.0]
["2026-09-08T16:11:44.218479+00:00", "trade", 10.675, 54.0]
["2026-09-08T16:11:44.218548+00:00", "trade", 10.675, 76.0]
["2026-09-08T16:11:44.625177+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:11:45.376278+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:11:45.376278+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:11:45.527934+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:11:45.530424+00:00", "trade", 10.675, 150.0]
["2026-09-08T16:11:45.530436+00:00", "trade", 10.67, 150.0]
["2026-09-08T16:11:45.757307+00:00", "trade", 10.6785, 50.0]
["2026-09-08T16:11:45.868399+00:00", "trade", 10.675, 9000.0]
["2026-09-08T16:11:45.869650+00:00", "trade", 10.675, 57.0]
["2026-09-08T16:11:45.930734+00:00", "trade", 10.675, 1.0]
["2026-09-08T16:11:45.979474+00:00", "trade", 10.675, 272.0]
["2026-09-08T16:11:46.602798+00:00", "trade", 10.6735, 150.0]
["2026-09-08T16:11:47.301953+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:11:47.359082+00:00", "trade", 10.68, 2.0]
["2026-09-08T16:11:47.471966+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:11:48.025420+00:00", "trade", 10.675, 1.0]
["2026-09-08T16:11:48.170270+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:11:48.176751+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:11:48.848313+00:00", "trade", 10.675, 5.0]
["2026-09-08T16:11:49.053198+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:11:49.117801+00:00", "trade", 10.67, 250.0]
["2026-09-08T16:11:49.118818+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:11:49.267617+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:11:49.369968+00:00", "trade", 10.6799, 100.0]
["2026-09-08T16:11:49.460931+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:11:49.563583+00:00", "trade", 10.675, 100.0]
["2026-09-08T16:11:49.563583+00:00", "trade", 10.675, 100.0]
["2026-09-08T16:11:49.563589+00:00", "trade", 10.675, 100.0]
["2026-09-08T16:11:49.563589+00:00", "trade", 10.675, 400.0]
["2026-09-08T16:11:49.563592+00:00", "trade", 10.675, 1651.0]
["2026-09-08T16:11:49.564522+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:11:49.564608+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:11:49.564608+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:11:49.564608+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:11:49.564608+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:11:49.564612+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:11:49.564612+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:11:49.564642+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:11:49.564642+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:11:49.564858+00:00", "trade", 10.6749, 50.0]
["2026-09-08T16:11:49.565565+00:00", "trade", 10.675, 100.0]
["2026-09-08T16:11:49.565605+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:11:49.565631+00:00", "trade", 10.675, 300.0]
["2026-09-08T16:11:49.565694+00:00", "trade", 10.675, 100.0]
["2026-09-08T16:11:49.566945+00:00", "trade", 10.675, 100.0]
["2026-09-08T16:11:49.566984+00:00", "trade", 10.675, 1049.0]
["2026-09-08T16:11:49.567008+00:00", "trade", 10.675, 100.0]
["2026-09-08T16:11:49.567204+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:11:49.567204+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:11:49.567604+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:11:49.567640+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:11:49.568046+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:11:49.568046+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:11:49.708524+00:00", "trade", 10.677, 2.0]
["2026-09-08T16:11:49.768595+00:00", "trade", 10.6734, 20.0]
["2026-09-08T16:11:49.769669+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:11:49.769669+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:11:50.511182+00:00", "trade", 10.67, 100.0]
["2026-09-08T16:11:50.698455+00:00", "trade", 10.675, 10.0]
["2026-09-08T16:11:51.370786+00:00", "trade", 10.675, 131.0]
["2026-09-08T16:11:52.381607+00:00", "trade", 10.675, 50.0]
["2026-09-08T16:11:52.892469+00:00", "trade", 10.6778, 700.0]
["2026-09-08T16:11:52.991287+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:11:52.999283+00:00", "trade", 10.68, 1.0]
["2026-09-08T16:11:53.474996+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:11:54.377896+00:00", "trade", 10.6703, 465.0]
["2026-09-08T16:11:54.738903+00:00", "trade", 10.6703, 1.0]
["2026-09-08T16:11:55.896052+00:00", "trade", 10.7261, 100.0]
["2026-09-08T16:11:55.922795+00:00", "trade", 10.675, 100.0]
["2026-09-08T16:11:55.923793+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:11:55.923828+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:11:56.118833+00:00", "trade", 10.675, 100.0]
["2026-09-08T16:11:56.119612+00:00", "trade", 10.675, 100.0]
["2026-09-08T16:11:56.120358+00:00", "trade", 10.675, 100.0]
["2026-09-08T16:11:56.121071+00:00", "trade", 10.675, 100.0]
["2026-09-08T16:11:56.121816+00:00", "trade", 10.675, 100.0]
["2026-09-08T16:11:56.122499+00:00", "trade", 10.675, 100.0]
["2026-09-08T16:11:57.425897+00:00", "trade", 10.6786, 100.0]
["2026-09-08T16:11:57.426999+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:11:57.427004+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:11:57.512521+00:00", "trade", 10.7335, 1.0]
["2026-09-08T16:11:57.679492+00:00", "trade", 10.6701, 1200.0]
["2026-09-08T16:11:57.680737+00:00", "trade", 10.6741, 50.0]
["2026-09-08T16:11:57.824142+00:00", "trade", 10.6734, 2.0]
["2026-09-08T16:11:57.824494+00:00", "trade", 10.6734, 1.0]
["2026-09-08T16:11:58.661281+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:11:59.270256+00:00", "trade", 10.677, 10.0]
["2026-09-08T16:12:00.000993+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:00.396428+00:00", "trade", 10.675, 198.0]
["2026-09-08T16:12:01.240993+00:00", "trade", 10.7231, 15.0]
["2026-09-08T16:12:01.598317+00:00", "trade", 10.675, 100.0]
["2026-09-08T16:12:01.598323+00:00", "trade", 10.675, 100.0]
["2026-09-08T16:12:01.598323+00:00", "trade", 10.675, 100.0]
["2026-09-08T16:12:01.598327+00:00", "trade", 10.675, 100.0]
["2026-09-08T16:12:01.598327+00:00", "trade", 10.675, 100.0]
["2026-09-08T16:12:01.598333+00:00", "trade", 10.675, 100.0]
["2026-09-08T16:12:01.598333+00:00", "trade", 10.675, 100.0]
["2026-09-08T16:12:01.598333+00:00", "trade", 10.675, 100.0]
["2026-09-08T16:12:01.598335+00:00", "trade", 10.675, 2000.0]
["2026-09-08T16:12:01.599360+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:01.599360+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:01.599360+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:01.599360+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:01.599360+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:01.599395+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:01.599395+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:01.599400+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:01.599400+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:01.599400+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:01.599435+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:01.599435+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:01.682550+00:00", "trade", 10.675, 100.0]
["2026-09-08T16:12:01.682553+00:00", "trade", 10.675, 100.0]
["2026-09-08T16:12:01.683540+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:01.683540+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:01.685332+00:00", "trade", 10.675, 700.0]
["2026-09-08T16:12:02.012590+00:00", "trade", 10.675, 400.0]
["2026-09-08T16:12:02.013609+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:02.013614+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:02.015300+00:00", "trade", 10.675, 100.0]
["2026-09-08T16:12:02.015303+00:00", "trade", 10.675, 100.0]
["2026-09-08T16:12:02.015306+00:00", "trade", 10.675, 200.0]
["2026-09-08T16:12:02.016330+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:02.016330+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:02.017811+00:00", "trade", 10.675, 400.0]
["2026-09-08T16:12:02.019846+00:00", "trade", 10.675, 100.0]
["2026-09-08T16:12:02.416618+00:00", "trade", 10.675, 10.0]
["2026-09-08T16:12:02.444347+00:00", "trade", 10.7214, 10.0]
["2026-09-08T16:12:03.144353+00:00", "trade", 10.67, 50.0]
["2026-09-08T16:12:03.144368+00:00", "trade", 10.675, 50.0]
["2026-09-08T16:12:03.150641+00:00", "trade", 10.675, 100.0]
["2026-09-08T16:12:03.407156+00:00", "trade", 10.68, 186.0]
["2026-09-08T16:12:03.407162+00:00", "trade", 10.675, 1760.0]
["2026-09-08T16:12:03.407165+00:00", "trade", 10.675, 4740.0]
["2026-09-08T16:12:03.407174+00:00", "trade", 10.675, 1958.0]
["2026-09-08T16:12:03.407183+00:00", "trade", 10.675, 12500.0]
["2026-09-08T16:12:03.407183+00:00", "trade", 10.675, 600.0]
["2026-09-08T16:12:03.407189+00:00", "trade", 10.68, 700.0]
["2026-09-08T16:12:03.407189+00:00", "trade", 10.68, 1210.0]
["2026-09-08T16:12:03.407192+00:00", "trade", 10.68, 346.0]
["2026-09-08T16:12:03.407196+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:12:03.407196+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:12:03.407198+00:00", "trade", 10.68, 980.0]
["2026-09-08T16:12:03.407201+00:00", "trade", 10.68, 200.0]
["2026-09-08T16:12:03.407201+00:00", "trade", 10.68, 400.0]
["2026-09-08T16:12:03.407207+00:00", "trade", 10.675, 250.0]
["2026-09-08T16:12:03.407211+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:12:03.407211+00:00", "trade", 10.68, 25.0]
["2026-09-08T16:12:03.407258+00:00", "trade", 10.675, 50.0]
["2026-09-08T16:12:03.407283+00:00", "trade", 10.675, 2.0]
["2026-09-08T16:12:03.407285+00:00", "trade", 10.675, 1800.0]
["2026-09-08T16:12:03.407309+00:00", "trade", 10.675, 4750.0]
["2026-09-08T16:12:03.407339+00:00", "trade", 10.675, 4700.0]
["2026-09-08T16:12:03.407339+00:00", "trade", 10.675, 4750.0]
["2026-09-08T16:12:03.407366+00:00", "trade", 10.675, 4750.0]
["2026-09-08T16:12:03.407427+00:00", "trade", 10.675, 690.0]
["2026-09-08T16:12:03.407427+00:00", "trade", 10.675, 2255.0]
["2026-09-08T16:12:03.407571+00:00", "trade", 10.675, 4750.0]
["2026-09-08T16:12:03.407571+00:00", "trade", 10.675, 3008.0]
["2026-09-08T16:12:03.407719+00:00", "trade", 10.68, 800.0]
["2026-09-08T16:12:03.407719+00:00", "trade", 10.68, 3700.0]
["2026-09-08T16:12:03.407722+00:00", "trade", 10.68, 2100.0]
["2026-09-08T16:12:03.407722+00:00", "trade", 10.68, 400.0]
["2026-09-08T16:12:03.407760+00:00", "trade", 10.68, 800.0]
["2026-09-08T16:12:03.407760+00:00", "trade", 10.68, 1100.0]
["2026-09-08T16:12:03.407764+00:00", "trade", 10.68, 600.0]
["2026-09-08T16:12:03.407764+00:00", "trade", 10.68, 1700.0]
["2026-09-08T16:12:03.407767+00:00", "trade", 10.675, 1042.0]
["2026-09-08T16:12:03.407767+00:00", "trade", 10.68, 4100.0]
["2026-09-08T16:12:03.407799+00:00", "trade", 10.68, 1000.0]
["2026-09-08T16:12:03.407826+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:03.407836+00:00", "trade", 10.675, 4750.0]
["2026-09-08T16:12:03.407861+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:03.407878+00:00", "trade", 10.675, 15.0]
["2026-09-08T16:12:03.407906+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:03.407941+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:03.408016+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:03.408061+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:03.408092+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:03.408102+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:03.408102+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:03.408212+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:03.408262+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:03.408302+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:03.408307+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:03.408342+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:03.408407+00:00", "trade", 10.6745, 50.0]
["2026-09-08T16:12:03.408477+00:00", "trade", 10.6751, 73.0]
["2026-09-08T16:12:03.408539+00:00", "trade", 10.675, 87.0]
["2026-09-08T16:12:03.408622+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:03.408629+00:00", "trade", 10.675, 77.0]
["2026-09-08T16:12:03.408687+00:00", "trade", 10.6768, 70.0]
["2026-09-08T16:12:03.408703+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:03.408741+00:00", "trade", 10.6763, 65.0]
["2026-09-08T16:12:03.408783+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:03.408783+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:03.408795+00:00", "trade", 10.675, 57.0]
["2026-09-08T16:12:03.408849+00:00", "trade", 10.675, 50.0]
["2026-09-08T16:12:03.408906+00:00", "trade", 10.675, 75.0]
["2026-09-08T16:12:03.408972+00:00", "trade", 10.6784, 58.0]
["2026-09-08T16:12:03.409023+00:00", "trade", 10.6773, 57.0]
["2026-09-08T16:12:03.409080+00:00", "trade", 10.68, 52.0]
["2026-09-08T16:12:03.409104+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:03.409132+00:00", "trade", 10.6781, 62.0]
["2026-09-08T16:12:03.409184+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:03.409785+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:03.413464+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:03.418225+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:03.444634+00:00", "trade", 10.675, 15.0]
["2026-09-08T16:12:03.483234+00:00", "trade", 10.6772, 1317.0]
["2026-09-08T16:12:03.523650+00:00", "trade", 10.6728, 1163.0]
["2026-09-08T16:12:03.524898+00:00", "trade", 10.6756, 56.0]
["2026-09-08T16:12:03.544820+00:00", "trade", 10.6728, 1.0]
["2026-09-08T16:12:03.686272+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:03.687866+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:04.135342+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:12:04.278749+00:00", "trade", 10.675, 3.0]
["2026-09-08T16:12:04.278758+00:00", "trade", 10.67, 3.0]
["2026-09-08T16:12:04.470755+00:00", "trade", 10.7306, 100.0]
["2026-09-08T16:12:05.260221+00:00", "trade", 10.6785, 10.0]
["2026-09-08T16:12:05.347132+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:05.480587+00:00", "trade", 10.67, 7.0]
["2026-09-08T16:12:06.050924+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:06.051405+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:06.494620+00:00", "trade", 10.675, 10.0]
["2026-09-08T16:12:07.155443+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:07.585431+00:00", "trade", 10.675, 5.0]
["2026-09-08T16:12:07.846256+00:00", "trade", 10.68, 10.0]
["2026-09-08T16:12:07.852057+00:00", "trade", 10.678, 10.0]
["2026-09-08T16:12:08.522189+00:00", "trade", 10.67, 10.0]
["2026-09-08T16:12:09.477477+00:00", "trade", 10.67, 100.0]
["2026-09-08T16:12:09.550359+00:00", "trade", 10.675, 500.0]
["2026-09-08T16:12:09.551119+00:00", "trade", 10.6966, 100.0]
["2026-09-08T16:12:10.524065+00:00", "trade", 10.675, 4.0]
["2026-09-08T16:12:11.164981+00:00", "trade", 10.675, 30.0]
["2026-09-08T16:12:11.247870+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:12:12.384630+00:00", "trade", 10.68, 50.0]
["2026-09-08T16:12:12.385581+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:12.822076+00:00", "trade", 10.67, 100.0]
["2026-09-08T16:12:12.822088+00:00", "trade", 10.675, 100.0]
["2026-09-08T16:12:12.823085+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:12.873155+00:00", "trade", 10.6786, 20.0]
["2026-09-08T16:12:13.251785+00:00", "trade", 10.6714, 80.0]
["2026-09-08T16:12:13.330165+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:13.388469+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:13.661974+00:00", "trade", 10.675, 3.0]
["2026-09-08T16:12:13.662010+00:00", "trade", 10.67, 3.0]
["2026-09-08T16:12:13.901340+00:00", "trade", 10.67, 1.0]
["2026-09-08T16:12:14.098299+00:00", "trade", 10.68, 6.0]
["2026-09-08T16:12:14.099172+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:14.201681+00:00", "trade", 10.67, 50.0]
["2026-09-08T16:12:14.201690+00:00", "trade", 10.675, 50.0]
["2026-09-08T16:12:14.202292+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:14.483192+00:00", "trade", 10.6785, 100.0]
["2026-09-08T16:12:14.784508+00:00", "trade", 10.6785, 20.0]
["2026-09-08T16:12:14.975944+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:15.122989+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:15.123425+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:15.278617+00:00", "trade", 10.675, 3700.0]
["2026-09-08T16:12:15.521039+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:15.545507+00:00", "trade", 10.675, 890.0]
["2026-09-08T16:12:16.858525+00:00", "trade", 10.6799, 100.0]
["2026-09-08T16:12:17.040373+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:17.161691+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:17.520674+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:17.640993+00:00", "trade", 10.68, 49.0]
["2026-09-08T16:12:17.641020+00:00", "trade", 10.675, 49.0]
["2026-09-08T16:12:17.641140+00:00", "trade", 10.675, 1151.0]
["2026-09-08T16:12:18.135569+00:00", "trade", 10.675, 10.0]
["2026-09-08T16:12:18.251450+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:18.930233+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:12:18.931952+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:19.089609+00:00", "trade", 10.6735, 100.0]
["2026-09-08T16:12:19.284624+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:19.646129+00:00", "trade", 10.675, 1.0]
["2026-09-08T16:12:20.013247+00:00", "trade", 10.68, 1200.0]
["2026-09-08T16:12:20.013629+00:00", "trade", 10.68, 194.0]
["2026-09-08T16:12:20.014197+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:20.014197+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:20.014351+00:00", "trade", 10.6877, 2.0]
["2026-09-08T16:12:20.014498+00:00", "trade", 10.6758, 53.0]
["2026-09-08T16:12:20.016576+00:00", "trade", 10.68, 1200.0]
["2026-09-08T16:12:20.017500+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:20.017500+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:20.017818+00:00", "trade", 10.6761, 51.0]
["2026-09-08T16:12:20.019282+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:12:20.019286+00:00", "trade", 10.68, 120.0]
["2026-09-08T16:12:20.019292+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:12:20.019292+00:00", "trade", 10.68, 300.0]
["2026-09-08T16:12:20.019292+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:12:20.019294+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:12:20.019297+00:00", "trade", 10.68, 82.0]
["2026-09-08T16:12:20.019297+00:00", "trade", 10.68, 298.0]
["2026-09-08T16:12:20.020302+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:20.020302+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:20.020462+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:20.020572+00:00", "trade", 10.677, 50.0]
["2026-09-08T16:12:20.021565+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:20.021605+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:20.022157+00:00", "trade", 10.68, 900.0]
["2026-09-08T16:12:20.023098+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:20.031859+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:20.188323+00:00", "trade", 10.6735, 500.0]
["2026-09-08T16:12:20.291465+00:00", "trade", 10.6701, 5.0]
["2026-09-08T16:12:20.369224+00:00", "trade", 10.675, 35.0]
["2026-09-08T16:12:20.369239+00:00", "trade", 10.67, 35.0]
["2026-09-08T16:12:20.482791+00:00", "trade", 10.6799, 188.0]
["2026-09-08T16:12:20.569451+00:00", "trade", 10.675, 500.0]
["2026-09-08T16:12:20.569460+00:00", "trade", 10.67, 500.0]
["2026-09-08T16:12:20.863793+00:00", "trade", 10.675, 1.0]
["2026-09-08T16:12:20.980275+00:00", "trade", 10.675, 1006.0]
["2026-09-08T16:12:21.484747+00:00", "trade", 10.6723, 12.0]
["2026-09-08T16:12:21.570517+00:00", "trade", 10.68, 700.0]
["2026-09-08T16:12:21.570524+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:21.570541+00:00", "trade", 10.68, 400.0]
["2026-09-08T16:12:21.570980+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:21.571005+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:21.571040+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:21.571271+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:21.577638+00:00", "trade", 10.68, 200.0]
["2026-09-08T16:12:21.578323+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:21.629860+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:21.664575+00:00", "trade", 10.6799, 728.0]
["2026-09-08T16:12:21.665820+00:00", "trade", 10.678, 50.0]
["2026-09-08T16:12:21.692985+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:21.703124+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:21.843166+00:00", "trade", 10.67, 109.0]
["2026-09-08T16:12:21.843172+00:00", "trade", 10.675, 109.0]
["2026-09-08T16:12:21.843193+00:00", "trade", 10.67, 60.0]
["2026-09-08T16:12:21.843205+00:00", "trade", 10.675, 60.0]
["2026-09-08T16:12:21.844199+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:21.845433+00:00", "trade", 10.675, 1.0]
["2026-09-08T16:12:21.853071+00:00", "trade", 10.675, 1.0]
["2026-09-08T16:12:22.153755+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:22.154196+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:22.224939+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:22.228377+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:22.279679+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:22.282280+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:22.557266+00:00", "trade", 10.6701, 5000.0]
["2026-09-08T16:12:22.558311+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:22.558511+00:00", "trade", 10.6738, 55.0]
["2026-09-08T16:12:23.065991+00:00", "trade", 10.6799, 100.0]
["2026-09-08T16:12:23.290504+00:00", "trade", 10.7126, 217.0]
["2026-09-08T16:12:23.790003+00:00", "trade", 10.7126, 30.0]
["2026-09-08T16:12:24.088260+00:00", "trade", 10.6799, 1000.0]
["2026-09-08T16:12:24.089505+00:00", "trade", 10.6749, 53.0]
["2026-09-08T16:12:24.392482+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:24.398729+00:00", "trade", 10.675, 9850.0]
["2026-09-08T16:12:24.399977+00:00", "trade", 10.6738, 98.0]
["2026-09-08T16:12:24.400040+00:00", "trade", 10.6755, 55.0]
["2026-09-08T16:12:24.402205+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:25.290504+00:00", "trade", 10.6788, 1.0]
["2026-09-08T16:12:26.917043+00:00", "trade", 10.6715, 2000.0]
["2026-09-08T16:12:27.331337+00:00", "trade", 10.675, 400.0]
["2026-09-08T16:12:27.332281+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:27.436217+00:00", "trade", 10.675, 200.0]
["2026-09-08T16:12:27.437465+00:00", "trade", 10.6744, 50.0]
["2026-09-08T16:12:27.793171+00:00", "trade", 10.67, 100.0]
["2026-09-08T16:12:28.062392+00:00", "trade", 10.675, 5.0]
["2026-09-08T16:12:28.657148+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:28.837748+00:00", "trade", 10.675, 10.0]
["2026-09-08T16:12:28.992860+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:29.186209+00:00", "trade", 10.675, 1760.0]
["2026-09-08T16:12:29.186213+00:00", "trade", 10.675, 110.0]
["2026-09-08T16:12:29.186213+00:00", "trade", 10.675, 150.0]
["2026-09-08T16:12:29.186215+00:00", "trade", 10.675, 100.0]
["2026-09-08T16:12:29.187214+00:00", "trade", 10.675, 100.0]
["2026-09-08T16:12:29.187214+00:00", "trade", 10.675, 600.0]
["2026-09-08T16:12:29.187220+00:00", "trade", 10.675, 100.0]
["2026-09-08T16:12:29.187220+00:00", "trade", 10.675, 100.0]
["2026-09-08T16:12:29.187223+00:00", "trade", 10.675, 100.0]
["2026-09-08T16:12:29.187223+00:00", "trade", 10.675, 580.0]
["2026-09-08T16:12:29.345949+00:00", "trade", 10.675, 100.0]
["2026-09-08T16:12:29.535314+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:29.952126+00:00", "trade", 10.675, 25.0]
["2026-09-08T16:12:30.001020+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:30.165693+00:00", "trade", 10.675, 10.0]
["2026-09-08T16:12:30.330482+00:00", "trade", 10.675, 10.0]
["2026-09-08T16:12:30.539634+00:00", "trade", 10.675, 6424.0]
["2026-09-08T16:12:30.540879+00:00", "trade", 10.6744, 78.0]
["2026-09-08T16:12:30.540946+00:00", "trade", 10.6744, 65.0]
["2026-09-08T16:12:30.793389+00:00", "trade", 10.675, 40.0]
["2026-09-08T16:12:30.793416+00:00", "trade", 10.675, 3.0]
["2026-09-08T16:12:30.793422+00:00", "trade", 10.67, 40.0]
["2026-09-08T16:12:30.793441+00:00", "trade", 10.67, 3.0]
["2026-09-08T16:12:30.793609+00:00", "trade", 10.675, 62.0]
["2026-09-08T16:12:30.794412+00:00", "trade", 10.675, 100.0]
["2026-09-08T16:12:30.794770+00:00", "trade", 10.675, 100.0]
["2026-09-08T16:12:30.794784+00:00", "trade", 10.675, 1661.0]
["2026-09-08T16:12:30.794845+00:00", "trade", 10.675, 200.0]
["2026-09-08T16:12:30.794905+00:00", "trade", 10.675, 100.0]
["2026-09-08T16:12:30.795512+00:00", "trade", 10.675, 100.0]
["2026-09-08T16:12:30.795741+00:00", "trade", 10.675, 200.0]
["2026-09-08T16:12:30.796032+00:00", "trade", 10.6749, 50.0]
["2026-09-08T16:12:30.796234+00:00", "trade", 10.675, 100.0]
["2026-09-08T16:12:30.797028+00:00", "trade", 10.675, 14.0]
["2026-09-08T16:12:30.797088+00:00", "trade", 10.675, 86.0]
["2026-09-08T16:12:30.797837+00:00", "trade", 10.675, 100.0]
["2026-09-08T16:12:30.798643+00:00", "trade", 10.675, 100.0]
["2026-09-08T16:12:30.799422+00:00", "trade", 10.675, 100.0]
["2026-09-08T16:12:30.800155+00:00", "trade", 10.675, 100.0]
["2026-09-08T16:12:30.800871+00:00", "trade", 10.675, 100.0]
["2026-09-08T16:12:32.531571+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:32.532283+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:32.534247+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:32.557394+00:00", "trade", 10.675, 100.0]
["2026-09-08T16:12:32.562219+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:32.563598+00:00", "trade", 10.675, 100.0]
["2026-09-08T16:12:32.568635+00:00", "trade", 10.675, 100.0]
["2026-09-08T16:12:32.610606+00:00", "trade", 10.675, 100.0]
["2026-09-08T16:12:32.812154+00:00", "trade", 10.675, 100.0]
["2026-09-08T16:12:32.812950+00:00", "trade", 10.675, 100.0]
["2026-09-08T16:12:32.813017+00:00", "trade", 10.675, 1666.0]
["2026-09-08T16:12:32.813702+00:00", "trade", 10.675, 100.0]
["2026-09-08T16:12:32.814478+00:00", "trade", 10.675, 100.0]
["2026-09-08T16:12:32.815982+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:32.931421+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:32.956214+00:00", "trade", 10.6701, 100.0]
["2026-09-08T16:12:33.213565+00:00", "trade", 10.6756, 25.0]
["2026-09-08T16:12:34.595239+00:00", "trade", 10.68, 3.0]
["2026-09-08T16:12:34.595248+00:00", "trade", 10.675, 3.0]
["2026-09-08T16:12:34.595413+00:00", "trade", 10.675, 447.0]
["2026-09-08T16:12:34.937662+00:00", "trade", 10.7101, 10.0]
["2026-09-08T16:12:35.043812+00:00", "trade", 10.7101, 23.0]
["2026-09-08T16:12:35.054592+00:00", "trade", 10.6735, 15.0]
["2026-09-08T16:12:35.191561+00:00", "trade", 10.7287, 200.0]
["2026-09-08T16:12:35.887123+00:00", "trade", 10.6701, 101.0]
["2026-09-08T16:12:36.172687+00:00", "trade", 10.675, 13.0]
["2026-09-08T16:12:36.198113+00:00", "trade", 10.675, 2.0]
["2026-09-08T16:12:36.927441+00:00", "trade", 10.6989, 100.0]
["2026-09-08T16:12:37.845955+00:00", "trade", 10.67, 790.0]
["2026-09-08T16:12:38.125970+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:38.212832+00:00", "trade", 10.6785, 50.0]
["2026-09-08T16:12:38.438404+00:00", "trade", 10.6714, 100.0]
["2026-09-08T16:12:38.792080+00:00", "trade", 10.675, 2.0]
["2026-09-08T16:12:38.815064+00:00", "trade", 10.675, 1.0]
["2026-09-08T16:12:39.379456+00:00", "trade", 10.677, 5.0]
["2026-09-08T16:12:39.494919+00:00", "trade", 10.68, 20.0]
["2026-09-08T16:12:39.494949+00:00", "trade", 10.675, 20.0]
["2026-09-08T16:12:39.800261+00:00", "trade", 10.6731, 1.0]
["2026-09-08T16:12:39.815937+00:00", "trade", 10.675, 536.0]
["2026-09-08T16:12:39.964153+00:00", "trade", 10.68, 1.0]
["2026-09-08T16:12:40.095656+00:00", "trade", 10.678, 1.0]
["2026-09-08T16:12:40.110213+00:00", "trade", 10.6799, 35.0]
["2026-09-08T16:12:40.386825+00:00", "trade", 10.6731, 24.0]
["2026-09-08T16:12:40.402926+00:00", "trade", 10.6731, 1.0]
["2026-09-08T16:12:40.511336+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:40.511732+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:40.514467+00:00", "trade", 10.6734, 120.0]
["2026-09-08T16:12:40.562568+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:40.590244+00:00", "trade", 10.675, 3800.0]
["2026-09-08T16:12:40.590790+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:40.591491+00:00", "trade", 10.6746, 72.0]
["2026-09-08T16:12:40.591552+00:00", "trade", 10.6746, 60.0]
["2026-09-08T16:12:41.497885+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:41.936599+00:00", "trade", 10.6799, 34.0]
["2026-09-08T16:12:41.971749+00:00", "trade", 10.6731, 1.0]
["2026-09-08T16:12:42.112273+00:00", "trade", 10.675, 5.0]
["2026-09-08T16:12:42.569617+00:00", "trade", 10.6755, 1.0]
["2026-09-08T16:12:42.856727+00:00", "trade", 10.68, 25.0]
["2026-09-08T16:12:43.037682+00:00", "trade", 10.6701, 100.0]
["2026-09-08T16:12:43.419178+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:43.653924+00:00", "trade", 10.675, 1.0]
["2026-09-08T16:12:43.658465+00:00", "trade", 10.675, 1.0]
["2026-09-08T16:12:43.779277+00:00", "trade", 10.675, 187.0]
["2026-09-08T16:12:44.034848+00:00", "trade", 10.7285, 200.0]
["2026-09-08T16:12:44.301233+00:00", "trade", 10.7285, 100.0]
["2026-09-08T16:12:45.945749+00:00", "trade", 10.675, 5000.0]
["2026-09-08T16:12:45.945902+00:00", "trade", 10.675, 3545.0]
["2026-09-08T16:12:45.946994+00:00", "trade", 10.6747, 61.0]
["2026-09-08T16:12:45.947144+00:00", "trade", 10.675, 53.0]
["2026-09-08T16:12:46.074656+00:00", "trade", 10.7282, 100.0]
["2026-09-08T16:12:46.924517+00:00", "trade", 10.675, 100.0]
["2026-09-08T16:12:47.043068+00:00", "trade", 10.6701, 3.0]
["2026-09-08T16:12:47.442793+00:00", "trade", 10.6738, 1250.0]
["2026-09-08T16:12:47.444040+00:00", "trade", 10.6748, 51.0]
["2026-09-08T16:12:48.597881+00:00", "trade", 10.6799, 3000.0]
["2026-09-08T16:12:48.645132+00:00", "trade", 10.675, 3.0]
["2026-09-08T16:12:48.987080+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:12:49.271916+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:49.339295+00:00", "trade", 10.675, 10.0]
["2026-09-08T16:12:49.529238+00:00", "trade", 10.6728, 108.0]
["2026-09-08T16:12:49.912959+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:50.206925+00:00", "trade", 10.6799, 150.0]
["2026-09-08T16:12:50.487168+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:50.493728+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:50.494405+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:50.688696+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:50.688772+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:50.699002+00:00", "trade", 10.675, 100.0]
["2026-09-08T16:12:50.712534+00:00", "trade", 10.675, 100.0]
["2026-09-08T16:12:50.718942+00:00", "trade", 10.675, 51.0]
["2026-09-08T16:12:50.719005+00:00", "trade", 10.675, 100.0]
["2026-09-08T16:12:51.189531+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:51.322852+00:00", "trade", 10.697, 74.0]
["2026-09-08T16:12:51.591080+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:51.940600+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:52.470339+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:52.553865+00:00", "trade", 10.6701, 2.0]
["2026-09-08T16:12:52.919957+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:53.030717+00:00", "trade", 10.6799, 2000.0]
["2026-09-08T16:12:53.523527+00:00", "trade", 10.6735, 1.0]
["2026-09-08T16:12:53.523885+00:00", "trade", 10.6735, 1.0]
["2026-09-08T16:12:53.634244+00:00", "trade", 10.6785, 14.0]
["2026-09-08T16:12:53.656917+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:54.667838+00:00", "trade", 10.6799, 10.0]
["2026-09-08T16:12:54.867788+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:55.275260+00:00", "trade", 10.675, 33.0]
["2026-09-08T16:12:55.624275+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:55.745528+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:55.746250+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:56.118990+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:56.465388+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:56.975644+00:00", "trade", 10.728, 200.0]
["2026-09-08T16:12:57.171656+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:57.177475+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:57.426950+00:00", "trade", 10.677, 100.0]
["2026-09-08T16:12:57.648494+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:57.752045+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:58.409125+00:00", "trade", 10.675, 10.0]
["2026-09-08T16:12:58.772189+00:00", "trade", 10.6735, 54.0]
["2026-09-08T16:12:58.772565+00:00", "trade", 10.6735, 1.0]
["2026-09-08T16:12:58.924590+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:59.010459+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:59.036899+00:00", "trade", 10.6975, 22.0]
["2026-09-08T16:12:59.149029+00:00", "trade", 10.675, 30.0]
["2026-09-08T16:12:59.437889+00:00", "trade", 10.678, 500.0]
["2026-09-08T16:12:59.438791+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:12:59.462169+00:00", "trade", 10.6773, 500.0]
["2026-09-08T16:12:59.572711+00:00", "trade", 10.67, 1.0]
["2026-09-08T16:12:59.572717+00:00", "trade", 10.675, 1.0]
["2026-09-08T16:13:00.001047+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:13:00.175957+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:13:00.176574+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:13:00.979270+00:00", "trade", 10.6785, 10.0]
["2026-09-08T16:13:01.451452+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:13:01.924033+00:00", "trade", 10.6734, 33.0]
["2026-09-08T16:13:01.924394+00:00", "trade", 10.6734, 1.0]
["2026-09-08T16:13:01.925281+00:00", "trade", 10.6782, 50.0]
["2026-09-08T16:13:02.155600+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:13:02.170619+00:00", "trade", 10.68, 50.0]
["2026-09-08T16:13:02.284717+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:13:02.316633+00:00", "trade", 10.675, 10.0]
["2026-09-08T16:13:02.436507+00:00", "trade", 10.7064, 100.0]
["2026-09-08T16:13:03.190012+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:13:03.226429+00:00", "trade", 10.675, 200.0]
["2026-09-08T16:13:03.226494+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:13:03.556377+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:13:03.557570+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:13:03.716026+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:13:04.111768+00:00", "trade", 10.7279, 100.0]
["2026-09-08T16:13:04.772287+00:00", "trade", 10.7063, 102.0]
["2026-09-08T16:13:04.938351+00:00", "trade", 10.675, 100.0]
["2026-09-08T16:13:05.245359+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:13:05.353592+00:00", "trade", 10.6701, 83.0]
["2026-09-08T16:13:05.691669+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:13:05.786666+00:00", "trade", 10.675, 100.0]
["2026-09-08T16:13:06.338844+00:00", "trade", 10.6734, 103.0]
["2026-09-08T16:13:06.340089+00:00", "trade", 10.6771, 50.0]
["2026-09-08T16:13:06.360285+00:00", "trade", 10.6734, 1.0]
["2026-09-08T16:13:06.485279+00:00", "trade", 10.675, 3.0]
["2026-09-08T16:13:06.485313+00:00", "trade", 10.67, 3.0]
["2026-09-08T16:13:06.485415+00:00", "trade", 10.675, 6.0]
["2026-09-08T16:13:06.680789+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:13:06.683270+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:13:06.850094+00:00", "trade", 10.68, 5.0]
["2026-09-08T16:13:06.873580+00:00", "trade", 10.6793, 4.0]
["2026-09-08T16:13:07.150991+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:13:07.455931+00:00", "trade", 10.7279, 100.0]
["2026-09-08T16:13:08.426887+00:00", "trade", 10.6735, 33.0]
["2026-09-08T16:13:08.427305+00:00", "trade", 10.6735, 1.0]
["2026-09-08T16:13:08.525686+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:13:08.525698+00:00", "trade", 10.675, 100.0]
["2026-09-08T16:13:08.525710+00:00", "trade", 10.67, 100.0]
["2026-09-08T16:13:08.715094+00:00", "trade", 10.675, 100.0]
["2026-09-08T16:13:08.715673+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:13:08.805883+00:00", "trade", 10.675, 500.0]
["2026-09-08T16:13:08.806664+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:13:08.873411+00:00", "trade", 10.7279, 100.0]
["2026-09-08T16:13:09.309789+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:13:09.416225+00:00", "trade", 10.675, 31.0]
["2026-09-08T16:13:09.417014+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:13:09.440474+00:00", "trade", 10.675, 2200.0]
["2026-09-08T16:13:09.441716+00:00", "trade", 10.6776, 53.0]
["2026-09-08T16:13:09.767040+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:13:09.946155+00:00", "trade", 10.6714, 20.0]
["2026-09-08T16:13:09.946947+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:13:10.057129+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:13:10.058086+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:13:10.058527+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:13:10.151528+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:13:10.458305+00:00", "trade", 10.675, 18.0]
["2026-09-08T16:13:10.950379+00:00", "trade", 10.6723, 1.0]
["2026-09-08T16:13:11.292985+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:13:11.293125+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:13:11.295646+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:13:11.372659+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:13:11.562378+00:00", "trade", 10.6753, 1.0]
["2026-09-08T16:13:11.677088+00:00", "trade", 10.675, 17.0]
["2026-09-08T16:13:11.931219+00:00", "trade", 10.6734, 1.0]
["2026-09-08T16:13:13.294603+00:00", "trade", 10.68, 210.0]
["2026-09-08T16:13:13.328104+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:13:13.334565+00:00", "trade", 10.675, 15.0]
["2026-09-08T16:13:13.428966+00:00", "trade", 10.675, 585.0]
["2026-09-08T16:13:13.703315+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:13:13.765272+00:00", "trade", 10.675, 100.0]
["2026-09-08T16:13:13.770334+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:13:13.773256+00:00", "trade", 10.675, 5500.0]
["2026-09-08T16:13:13.774504+00:00", "trade", 10.675, 61.0]
["2026-09-08T16:13:13.805137+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:13:13.831733+00:00", "trade", 10.677, 1.0]
["2026-09-08T16:13:13.882315+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:13:13.967563+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:13:14.205278+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:13:14.369943+00:00", "trade", 10.675, 40.0]
["2026-09-08T16:13:14.370544+00:00", "trade", 10.675, 100.0]
["2026-09-08T16:13:14.370548+00:00", "trade", 10.675, 100.0]
["2026-09-08T16:13:14.372712+00:00", "trade", 10.675, 100.0]
["2026-09-08T16:13:14.380107+00:00", "trade", 10.675, 3560.0]
["2026-09-08T16:13:14.381355+00:00", "trade", 10.675, 54.0]
["2026-09-08T16:13:14.381418+00:00", "trade", 10.6751, 52.0]
["2026-09-08T16:13:14.523051+00:00", "trade", 10.675, 5.0]
["2026-09-08T16:13:14.523454+00:00", "trade", 10.675, 100.0]
["2026-09-08T16:13:14.523454+00:00", "trade", 10.675, 100.0]
["2026-09-08T16:13:14.896878+00:00", "trade", 10.675, 100.0]
["2026-09-08T16:13:14.913826+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:13:14.966120+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:13:14.966165+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:13:15.009574+00:00", "trade", 10.6734, 28.0]
["2026-09-08T16:13:15.009935+00:00", "trade", 10.6734, 1.0]
["2026-09-08T16:13:15.015818+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:13:15.082772+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:13:15.085639+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:13:15.633089+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:13:16.403547+00:00", "trade", 10.7001, 26.0]
["2026-09-08T16:13:17.010765+00:00", "trade", 10.68, 77.0]
["2026-09-08T16:13:17.010834+00:00", "trade", 10.68, 400.0]
["2026-09-08T16:13:17.010894+00:00", "trade", 10.68, 22.0]
["2026-09-08T16:13:17.010960+00:00", "trade", 10.68, 500.0]
["2026-09-08T16:13:17.011020+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:13:17.011078+00:00", "trade", 10.68, 201.0]
["2026-09-08T16:13:17.011734+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:13:17.100149+00:00", "trade", 10.6734, 250.0]
["2026-09-08T16:13:17.572228+00:00", "trade", 10.68, 80.0]
["2026-09-08T16:13:17.572274+00:00", "trade", 10.675, 80.0]
["2026-09-08T16:13:17.572445+00:00", "trade", 10.675, 420.0]
["2026-09-08T16:13:17.573485+00:00", "trade", 10.7274, 200.0]
["2026-09-08T16:13:17.576216+00:00", "trade", 10.7274, 100.0]
["2026-09-08T16:13:18.149492+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:13:18.292969+00:00", "trade", 10.675, 100.0]
["2026-09-08T16:13:18.293569+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:13:18.647628+00:00", "trade", 10.675, 10.0]
["2026-09-08T16:13:19.399716+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:13:19.401010+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:13:19.424863+00:00", "trade", 10.678, 50.0]
["2026-09-08T16:13:19.448349+00:00", "trade", 10.6773, 50.0]
["2026-09-08T16:13:20.014690+00:00", "trade", 10.68, 399.0]
["2026-09-08T16:13:20.014756+00:00", "trade", 10.68, 3500.0]
["2026-09-08T16:13:20.015364+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:13:20.015998+00:00", "trade", 10.6775, 63.0]
["2026-09-08T16:13:20.019408+00:00", "trade", 10.68, 501.0]
["2026-09-08T16:13:20.019799+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:13:20.020816+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:13:20.180985+00:00", "trade", 10.675, 100.0]
["2026-09-08T16:13:20.181490+00:00", "trade", 10.675, 100.0]
["2026-09-08T16:13:20.181917+00:00", "trade", 10.675, 100.0]
["2026-09-08T16:13:20.182333+00:00", "trade", 10.675, 100.0]
["2026-09-08T16:13:20.182723+00:00", "trade", 10.675, 100.0]
["2026-09-08T16:13:20.183093+00:00", "trade", 10.675, 100.0]
["2026-09-08T16:13:20.183378+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:13:20.483952+00:00", "trade", 10.675, 38.0]
["2026-09-08T16:13:20.484508+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:13:20.864112+00:00", "trade", 10.6759, 50.0]
["2026-09-08T16:13:21.103165+00:00", "trade", 10.6924, 100.0]
["2026-09-08T16:13:21.320654+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:13:22.111472+00:00", "trade", 10.67, 100.0]
["2026-09-08T16:13:22.111588+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:13:22.112099+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:13:22.135169+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:13:22.136658+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:13:22.142527+00:00", "trade", 10.68, 200.0]
["2026-09-08T16:13:22.142627+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:13:22.143083+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:13:22.156185+00:00", "trade", 10.675, 4750.0]
["2026-09-08T16:13:22.156191+00:00", "trade", 10.675, 4750.0]
["2026-09-08T16:13:22.156259+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:13:22.157436+00:00", "trade", 10.6773, 52.0]
["2026-09-08T16:13:22.157499+00:00", "trade", 10.6773, 77.0]
["2026-09-08T16:13:22.157556+00:00", "trade", 10.6753, 67.0]
["2026-09-08T16:13:22.546245+00:00", "trade", 10.675, 3075.0]
["2026-09-08T16:13:23.512381+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:13:23.935482+00:00", "trade", 10.68, 90.0]
["2026-09-08T16:13:24.916640+00:00", "trade", 10.675, 500.0]
["2026-09-08T16:13:24.917885+00:00", "trade", 10.6751, 50.0]
["2026-09-08T16:13:25.309241+00:00", "trade", 10.68, 264.0]
["2026-09-08T16:13:25.430820+00:00", "trade", 10.679, 100.0]
["2026-09-08T16:13:25.774175+00:00", "trade", 10.68, 101.0]
["2026-09-08T16:13:26.167979+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:13:26.228750+00:00", "trade", 10.68, 9.0]
["2026-09-08T16:13:26.516427+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:13:26.516432+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:13:26.542140+00:00", "trade", 10.675, 3393.0]
["2026-09-08T16:13:26.542140+00:00", "trade", 10.675, 507.0]
["2026-09-08T16:13:26.543391+00:00", "trade", 10.6755, 42.0]
["2026-09-08T16:13:26.543454+00:00", "trade", 10.6753, 50.0]
["2026-09-08T16:13:27.821366+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:13:27.821366+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:13:27.821446+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:13:27.827481+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:13:28.151857+00:00", "trade", 10.7266, 400.0]
["2026-09-08T16:13:28.450710+00:00", "trade", 10.675, 18.0]
["2026-09-08T16:13:30.001074+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:13:30.693092+00:00", "trade", 10.67, 350.0]
["2026-09-08T16:13:30.698303+00:00", "trade", 10.67, 3395.0]
["2026-09-08T16:13:30.699551+00:00", "trade", 10.6731, 50.0]
["2026-09-08T16:13:30.790604+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:13:30.790699+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:13:30.790719+00:00", "trade", 10.68, 3300.0]
["2026-09-08T16:13:30.791186+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:13:30.791542+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:13:30.791970+00:00", "trade", 10.6748, 64.0]
["2026-09-08T16:13:30.798092+00:00", "trade", 10.68, 800.0]
["2026-09-08T16:13:30.818652+00:00", "trade", 10.675, 3000.0]
["2026-09-08T16:13:30.819257+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:13:30.844974+00:00", "trade", 10.675, 200.0]
["2026-09-08T16:13:30.973580+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:13:30.973604+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:13:31.566437+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:13:31.768476+00:00", "trade", 10.675, 24.0]
["2026-09-08T16:13:31.816329+00:00", "trade", 10.675, 1.0]
["2026-09-08T16:13:32.435088+00:00", "trade", 10.675, 45.0]
["2026-09-08T16:13:32.457564+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:13:32.574454+00:00", "trade", 10.7263, 100.0]
["2026-09-08T16:13:34.050044+00:00", "trade", 10.6758, 33.0]
["2026-09-08T16:13:34.243431+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:13:34.243587+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:13:34.264522+00:00", "trade", 10.68, 50.0]
["2026-09-08T16:13:34.264522+00:00", "trade", 10.68, 2.0]
["2026-09-08T16:13:34.264526+00:00", "trade", 10.68, 18.0]
["2026-09-08T16:13:34.264551+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:13:34.265113+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:13:34.265153+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:13:34.265193+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:13:34.265193+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:13:34.290202+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:13:34.522553+00:00", "trade", 10.6794, 764.0]
["2026-09-08T16:13:34.523801+00:00", "trade", 10.6755, 51.0]
["2026-09-08T16:13:34.523870+00:00", "trade", 10.678, 50.0]
["2026-09-08T16:13:34.580547+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:13:34.584015+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:13:35.251872+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:13:35.574658+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:13:36.217382+00:00", "trade", 10.675, 30.0]
["2026-09-08T16:13:36.306833+00:00", "trade", 10.68, 12.0]
["2026-09-08T16:13:36.307407+00:00", "trade", 10.68, 26.0]
["2026-09-08T16:13:36.762872+00:00", "trade", 10.675, 70.0]
["2026-09-08T16:13:36.793984+00:00", "trade", 10.675, 500.0]
["2026-09-08T16:13:36.795229+00:00", "trade", 10.6765, 51.0]
["2026-09-08T16:13:36.985921+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:13:36.991478+00:00", "trade", 10.675, 600.0]
["2026-09-08T16:13:36.991960+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:13:37.365329+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:13:38.631449+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:13:38.735901+00:00", "trade", 10.675, 3900.0]
["2026-09-08T16:13:38.736409+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:13:39.144603+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:13:39.146979+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:13:39.195554+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:13:39.366228+00:00", "trade", 10.68, 200.0]
["2026-09-08T16:13:39.366731+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:13:39.396943+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:13:39.411026+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:13:39.423902+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:13:39.424228+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:13:39.708122+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:13:39.921425+00:00", "trade", 10.68, 110.0]
["2026-09-08T16:13:39.921428+00:00", "trade", 10.68, 13.0]
["2026-09-08T16:13:39.921431+00:00", "trade", 10.68, 477.0]
["2026-09-08T16:13:39.921559+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:13:39.921560+00:00", "trade", 10.68, 344.0]
["2026-09-08T16:13:39.921985+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:13:39.922030+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:13:39.922706+00:00", "trade", 10.68, 470.0]
["2026-09-08T16:13:39.922808+00:00", "trade", 10.6761, 52.0]
["2026-09-08T16:13:39.930004+00:00", "trade", 10.68, 16.0]
["2026-09-08T16:13:39.930022+00:00", "trade", 10.68, 60.0]
["2026-09-08T16:13:39.954464+00:00", "trade", 10.68, 1.0]
["2026-09-08T16:13:40.017728+00:00", "trade", 10.6763, 3987.0]
["2026-09-08T16:13:40.018976+00:00", "trade", 10.6763, 65.0]
["2026-09-08T16:13:40.172836+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:13:40.367579+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:13:40.412735+00:00", "trade", 10.726, 100.0]
["2026-09-08T16:13:40.956279+00:00", "trade", 10.726, 200.0]
["2026-09-08T16:13:40.967734+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:13:40.972295+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:13:41.066644+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:13:41.563610+00:00", "trade", 10.68, 16100.0]
["2026-09-08T16:13:41.564246+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:13:41.564861+00:00", "trade", 10.6785, 108.0]
["2026-09-08T16:13:41.564925+00:00", "trade", 10.68, 97.0]
["2026-09-08T16:13:41.564988+00:00", "trade", 10.6793, 186.0]
["2026-09-08T16:13:41.567724+00:00", "trade", 10.675, 100.0]
["2026-09-08T16:13:41.568366+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:13:41.568411+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:13:41.568446+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:13:41.594118+00:00", "trade", 10.68, 1800.0]
["2026-09-08T16:13:41.594693+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:13:41.594698+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:13:41.594855+00:00", "trade", 10.68, 3.0]
["2026-09-08T16:13:41.597495+00:00", "trade", 10.68, 176.0]
["2026-09-08T16:13:41.597498+00:00", "trade", 10.68, 1000.0]
["2026-09-08T16:13:41.597501+00:00", "trade", 10.68, 10.0]
["2026-09-08T16:13:41.597507+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:13:41.597516+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:13:41.597516+00:00", "trade", 10.68, 3702.0]
["2026-09-08T16:13:41.597519+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:13:41.597561+00:00", "trade", 10.68, 110.0]
["2026-09-08T16:13:41.597568+00:00", "trade", 10.68, 65.0]
["2026-09-08T16:13:41.597568+00:00", "trade", 10.68, 165.0]
["2026-09-08T16:13:41.597571+00:00", "trade", 10.68, 25.0]
["2026-09-08T16:13:41.597571+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:13:41.597573+00:00", "trade", 10.68, 105.0]
["2026-09-08T16:13:41.597576+00:00", "trade", 10.68, 20.0]
["2026-09-08T16:13:41.597576+00:00", "trade", 10.68, 235.0]
["2026-09-08T16:13:41.597580+00:00", "trade", 10.68, 40.0]
["2026-09-08T16:13:41.597580+00:00", "trade", 10.68, 90.0]
["2026-09-08T16:13:41.597583+00:00", "trade", 10.68, 70.0]
["2026-09-08T16:13:41.597583+00:00", "trade", 10.68, 30.0]
["2026-09-08T16:13:41.597585+00:00", "trade", 10.68, 85.0]
["2026-09-08T16:13:41.597585+00:00", "trade", 10.68, 200.0]
["2026-09-08T16:13:41.597590+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:13:41.597591+00:00", "trade", 10.68, 300.0]
["2026-09-08T16:13:41.597601+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:13:41.597602+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:13:41.597602+00:00", "trade", 10.68, 256.0]
["2026-09-08T16:13:41.597603+00:00", "trade", 10.68, 2600.0]
["2026-09-08T16:13:41.597607+00:00", "trade", 10.68, 300.0]
["2026-09-08T16:13:41.597607+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:13:41.597607+00:00", "trade", 10.68, 2241.0]
["2026-09-08T16:13:41.597612+00:00", "trade", 10.68, 344.0]
["2026-09-08T16:13:41.597620+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:13:41.597620+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:13:41.597620+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:13:41.597620+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:13:41.597620+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:13:41.597625+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:13:41.597731+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:13:41.597757+00:00", "trade", 10.68, 182.0]
["2026-09-08T16:13:41.597761+00:00", "trade", 10.68, 10.0]
["2026-09-08T16:13:41.597761+00:00", "trade", 10.68, 2548.0]
["2026-09-08T16:13:41.597811+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:13:41.597820+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:13:41.597821+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:13:41.597836+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:13:41.597896+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:13:41.597901+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:13:41.597906+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:13:41.597911+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:13:41.597941+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:13:41.597941+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:13:41.597951+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:13:41.598001+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:13:41.598016+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:13:41.598021+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:13:41.598036+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:13:41.598152+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:13:41.598177+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:13:41.598177+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:13:41.598347+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:13:41.598497+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:13:41.598537+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:13:41.598537+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:13:41.598537+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:13:41.598563+00:00", "trade", 10.685, 700.0]
["2026-09-08T16:13:41.598565+00:00", "trade", 10.685, 12500.0]
["2026-09-08T16:13:41.598578+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:13:41.598617+00:00", "trade", 10.69, 165.0]
["2026-09-08T16:13:41.598618+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:13:41.598618+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:13:41.598658+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:13:41.598698+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:13:41.598698+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:13:41.598776+00:00", "trade", 10.6799, 63.0]
["2026-09-08T16:13:41.598833+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:13:41.598858+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:13:41.598890+00:00", "trade", 10.6799, 50.0]
["2026-09-08T16:13:41.598914+00:00", "trade", 10.685, 521.0]
["2026-09-08T16:13:41.598957+00:00", "trade", 10.68, 57.0]
["2026-09-08T16:13:41.598966+00:00", "trade", 10.68, 9000.0]
["2026-09-08T16:13:41.599041+00:00", "trade", 10.68, 65.0]
["2026-09-08T16:13:41.599107+00:00", "trade", 10.68, 54.0]
["2026-09-08T16:13:41.599124+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:13:41.599150+00:00", "trade", 10.685, 700.0]
["2026-09-08T16:13:41.599152+00:00", "trade", 10.685, 7349.0]
["2026-09-08T16:13:41.599169+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:13:41.599229+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:13:41.599284+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:13:41.599356+00:00", "trade", 10.685, 1900.0]
["2026-09-08T16:13:41.599374+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:13:41.599475+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:13:41.599585+00:00", "trade", 10.685, 152.0]
["2026-09-08T16:13:41.599813+00:00", "trade", 10.684, 66.0]
["2026-09-08T16:13:41.599868+00:00", "trade", 10.685, 80.0]
["2026-09-08T16:13:41.599922+00:00", "trade", 10.684, 147.0]
["2026-09-08T16:13:41.599928+00:00", "trade", 10.685, 47.0]
["2026-09-08T16:13:41.600204+00:00", "trade", 10.6805, 59.0]
["2026-09-08T16:13:41.600258+00:00", "trade", 10.6805, 88.0]
["2026-09-08T16:13:41.600302+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:13:41.600337+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:13:41.600406+00:00", "trade", 10.6826, 71.0]
["2026-09-08T16:13:41.600460+00:00", "trade", 10.685, 72.0]
["2026-09-08T16:13:41.600601+00:00", "trade", 10.685, 60.0]
["2026-09-08T16:13:41.600794+00:00", "trade", 10.685, 100.0]
["2026-09-08T16:13:41.600853+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:13:41.601182+00:00", "trade", 10.685, 17392.0]
["2026-09-08T16:13:41.601936+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:13:41.601970+00:00", "trade", 10.685, 656.0]
["2026-09-08T16:13:41.602424+00:00", "trade", 10.685, 78.0]
["2026-09-08T16:13:41.602481+00:00", "trade", 10.685, 106.0]
["2026-09-08T16:13:41.602535+00:00", "trade", 10.685, 176.0]
["2026-09-08T16:13:41.602983+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:13:41.604971+00:00", "trade", 10.685, 1900.0]
["2026-09-08T16:13:41.605708+00:00", "trade", 10.685, 4100.0]
["2026-09-08T16:13:41.606952+00:00", "trade", 10.685, 60.0]
["2026-09-08T16:13:41.607259+00:00", "trade", 10.68, 30.0]
["2026-09-08T16:13:41.609033+00:00", "trade", 10.685, 100.0]
["2026-09-08T16:13:41.617142+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:13:41.644472+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:13:41.645516+00:00", "trade", 10.685, 400.0]
["2026-09-08T16:13:41.646867+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:13:41.660144+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:13:41.665333+00:00", "trade", 10.6714, 4.0]
["2026-09-08T16:13:41.703041+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:13:41.803509+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:13:41.822793+00:00", "trade", 10.6831, 1.0]
["2026-09-08T16:13:42.107082+00:00", "trade", 10.68, 1.0]
["2026-09-08T16:13:42.580777+00:00", "trade", 10.6795, 1.0]
["2026-09-08T16:13:43.420741+00:00", "trade", 10.68, 50.0]
["2026-09-08T16:13:43.420849+00:00", "trade", 10.685, 50.0]
["2026-09-08T16:13:43.504961+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:13:43.504981+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:13:43.504981+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:13:43.504981+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:13:43.505918+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:13:43.557405+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:13:43.557942+00:00", "trade", 10.685, 10.0]
["2026-09-08T16:13:43.558613+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:13:43.652086+00:00", "trade", 10.6801, 10.0]
["2026-09-08T16:13:43.653444+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:13:44.431015+00:00", "trade", 10.6867, 46.0]
["2026-09-08T16:13:44.431382+00:00", "trade", 10.6867, 1.0]
["2026-09-08T16:13:44.498594+00:00", "trade", 10.6823, 1.0]
["2026-09-08T16:13:45.422680+00:00", "trade", 10.685, 45.0]
["2026-09-08T16:13:45.789458+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:13:45.789618+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:13:45.892242+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:13:46.191232+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:13:46.273898+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:13:46.744392+00:00", "trade", 10.6831, 10.0]
["2026-09-08T16:13:46.760937+00:00", "trade", 10.6831, 1.0]
["2026-09-08T16:13:47.790324+00:00", "trade", 10.685, 2.0]
["2026-09-08T16:13:47.801272+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:13:47.802224+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:13:47.802474+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:13:47.920705+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:13:47.921582+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:13:47.953749+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:13:47.957843+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:13:48.002098+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:13:48.748020+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:13:48.748461+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:13:49.079114+00:00", "trade", 10.6941, 191.0]
["2026-09-08T16:13:49.921403+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:13:49.921844+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:13:50.098127+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:13:50.137752+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:13:51.533261+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:13:51.533261+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:13:51.534204+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:13:51.534249+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:13:51.534279+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:13:51.534685+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:13:51.871640+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:13:52.474569+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:13:52.475314+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:13:52.493367+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:13:52.509445+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:13:52.540374+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:13:52.562105+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:13:53.197349+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:13:53.233428+00:00", "trade", 10.6877, 8.0]
["2026-09-08T16:13:53.237301+00:00", "trade", 10.6877, 7.0]
["2026-09-08T16:13:53.279269+00:00", "trade", 10.69, 200.0]
["2026-09-08T16:13:53.279735+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:13:53.280016+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:13:53.436091+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:13:53.653132+00:00", "trade", 10.7237, 200.0]
["2026-09-08T16:13:54.236310+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:13:55.991211+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:13:56.093356+00:00", "trade", 10.7237, 100.0]
["2026-09-08T16:13:56.165347+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:13:56.448206+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:13:56.448723+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:13:56.486738+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:13:56.581488+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:13:56.610949+00:00", "trade", 10.6899, 21.0]
["2026-09-08T16:13:56.805355+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:13:56.862300+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:13:57.153432+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:13:57.235181+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:13:57.387363+00:00", "trade", 10.69, 200.0]
["2026-09-08T16:13:57.388149+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:13:57.388611+00:00", "trade", 10.6854, 50.0]
["2026-09-08T16:13:57.416642+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:13:57.527224+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:13:57.598218+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:13:57.984967+00:00", "trade", 10.6801, 1.0]
["2026-09-08T16:13:58.157637+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:13:58.163361+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:13:58.576511+00:00", "trade", 10.685, 2.0]
["2026-09-08T16:13:58.830076+00:00", "trade", 10.7237, 100.0]
["2026-09-08T16:13:59.267719+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:13:59.553442+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:13:59.602830+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:00.001101+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:00.294687+00:00", "trade", 10.69, 583.0]
["2026-09-08T16:14:00.542928+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:00.866592+00:00", "trade", 10.69, 400.0]
["2026-09-08T16:14:01.181629+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:14:01.182262+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:01.182302+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:01.182399+00:00", "trade", 10.69, 416.0]
["2026-09-08T16:14:01.474862+00:00", "trade", 10.6899, 200.0]
["2026-09-08T16:14:01.527376+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:01.864317+00:00", "trade", 10.68, 1500.0]
["2026-09-08T16:14:01.945362+00:00", "trade", 10.685, 50.0]
["2026-09-08T16:14:01.946432+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:02.044751+00:00", "trade", 10.6899, 1.0]
["2026-09-08T16:14:02.316230+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:02.573912+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:02.716922+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:02.792529+00:00", "trade", 10.6885, 2.0]
["2026-09-08T16:14:02.813852+00:00", "trade", 10.6869, 2.0]
["2026-09-08T16:14:02.814361+00:00", "trade", 10.6885, 1.0]
["2026-09-08T16:14:02.832229+00:00", "trade", 10.6869, 1.0]
["2026-09-08T16:14:03.572359+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:03.636862+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:03.782441+00:00", "trade", 10.6869, 1.0]
["2026-09-08T16:14:04.112797+00:00", "trade", 10.6899, 10.0]
["2026-09-08T16:14:04.282832+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:04.438441+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:04.885040+00:00", "trade", 10.6895, 60.0]
["2026-09-08T16:14:05.683243+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:05.805674+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:06.309485+00:00", "trade", 10.69, 30.0]
["2026-09-08T16:14:06.448496+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:06.493779+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:06.494480+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:07.056336+00:00", "trade", 10.6885, 19.0]
["2026-09-08T16:14:08.943944+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:09.018050+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:09.132197+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:14:09.295271+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:14:09.363404+00:00", "trade", 10.685, 350.0]
["2026-09-08T16:14:09.364652+00:00", "trade", 10.6858, 51.0]
["2026-09-08T16:14:09.379372+00:00", "trade", 10.685, 400.0]
["2026-09-08T16:14:09.380617+00:00", "trade", 10.6854, 51.0]
["2026-09-08T16:14:10.035101+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:10.045656+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:10.206754+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:10.331179+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:10.333976+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:10.648230+00:00", "trade", 10.685, 100.0]
["2026-09-08T16:14:10.648266+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:14:10.648275+00:00", "trade", 10.68, 20.0]
["2026-09-08T16:14:10.648299+00:00", "trade", 10.685, 20.0]
["2026-09-08T16:14:10.648459+00:00", "trade", 10.685, 680.0]
["2026-09-08T16:14:11.256283+00:00", "trade", 10.685, 10.0]
["2026-09-08T16:14:11.404491+00:00", "trade", 10.685, 10.0]
["2026-09-08T16:14:11.549345+00:00", "trade", 10.6846, 700.0]
["2026-09-08T16:14:11.604760+00:00", "trade", 10.685, 100.0]
["2026-09-08T16:14:12.822563+00:00", "trade", 10.6869, 2.0]
["2026-09-08T16:14:12.828860+00:00", "trade", 10.6898, 2.0]
["2026-09-08T16:14:12.840744+00:00", "trade", 10.6869, 1.0]
["2026-09-08T16:14:12.851840+00:00", "trade", 10.6898, 1.0]
["2026-09-08T16:14:12.866470+00:00", "trade", 10.685, 100.0]
["2026-09-08T16:14:12.866999+00:00", "trade", 10.685, 380.0]
["2026-09-08T16:14:12.871939+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:13.009546+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:13.819963+00:00", "trade", 10.6884, 2.0]
["2026-09-08T16:14:14.043619+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:14:14.233584+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:14.269474+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:14.745466+00:00", "trade", 10.685, 200.0]
["2026-09-08T16:14:14.746347+00:00", "trade", 10.68, 200.0]
["2026-09-08T16:14:14.747274+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:15.086725+00:00", "trade", 10.6885, 777.0]
["2026-09-08T16:14:15.088063+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:15.412898+00:00", "trade", 10.685, 1.0]
["2026-09-08T16:14:16.028370+00:00", "trade", 10.6823, 26.0]
["2026-09-08T16:14:16.153497+00:00", "trade", 10.685, 1.0]
["2026-09-08T16:14:16.656414+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:16.764756+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:18.536021+00:00", "trade", 10.6801, 500.0]
["2026-09-08T16:14:18.934085+00:00", "trade", 10.685, 5.0]
["2026-09-08T16:14:20.487533+00:00", "trade", 10.6842, 1100.0]
["2026-09-08T16:14:20.738016+00:00", "trade", 10.6898, 16.0]
["2026-09-08T16:14:20.759950+00:00", "trade", 10.6898, 1.0]
["2026-09-08T16:14:20.847214+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:20.847239+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:20.847935+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:20.848843+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:20.891870+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:20.892311+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:20.970216+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:21.098175+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:21.232866+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:14:21.233897+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:21.234218+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:21.296786+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:14:21.298160+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:21.558642+00:00", "trade", 10.6828, 30.0]
["2026-09-08T16:14:21.773340+00:00", "trade", 10.6869, 1.0]
["2026-09-08T16:14:21.902576+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:21.903538+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:22.165904+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:14:22.807292+00:00", "trade", 10.6885, 2.0]
["2026-09-08T16:14:22.808693+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:22.829872+00:00", "trade", 10.6885, 1.0]
["2026-09-08T16:14:22.854170+00:00", "trade", 10.6898, 2.0]
["2026-09-08T16:14:22.877502+00:00", "trade", 10.6898, 1.0]
["2026-09-08T16:14:22.895969+00:00", "trade", 10.685, 300.0]
["2026-09-08T16:14:22.896882+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:22.897214+00:00", "trade", 10.6852, 51.0]
["2026-09-08T16:14:22.904049+00:00", "trade", 10.685, 300.0]
["2026-09-08T16:14:22.905438+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:22.913005+00:00", "trade", 10.685, 300.0]
["2026-09-08T16:14:22.913759+00:00", "trade", 10.685, 300.0]
["2026-09-08T16:14:22.914568+00:00", "trade", 10.685, 300.0]
["2026-09-08T16:14:22.915813+00:00", "trade", 10.6851, 50.0]
["2026-09-08T16:14:23.038168+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:23.288762+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:14:23.682489+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:23.708616+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:23.708661+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:23.729871+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:23.730372+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:23.769983+00:00", "trade", 10.6869, 2.0]
["2026-09-08T16:14:23.771325+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:24.111120+00:00", "trade", 10.685, 500.0]
["2026-09-08T16:14:24.366158+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:24.431578+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:25.065725+00:00", "trade", 10.6899, 5.0]
["2026-09-08T16:14:25.824071+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:25.824311+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:25.824632+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:26.081397+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:26.960117+00:00", "trade", 10.685, 5.0]
["2026-09-08T16:14:27.023589+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:14:27.826349+00:00", "trade", 10.6899, 7.0]
["2026-09-08T16:14:27.837406+00:00", "trade", 10.6885, 7.0]
["2026-09-08T16:14:27.849612+00:00", "trade", 10.6899, 1.0]
["2026-09-08T16:14:27.860158+00:00", "trade", 10.6885, 1.0]
["2026-09-08T16:14:28.015627+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:28.654514+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:28.654549+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:28.710166+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:29.416078+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:29.448570+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:29.798935+00:00", "trade", 10.6885, 1.0]
["2026-09-08T16:14:29.847227+00:00", "trade", 10.685, 1117.0]
["2026-09-08T16:14:29.896653+00:00", "trade", 10.6893, 119.0]
["2026-09-08T16:14:30.001123+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:30.075294+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:30.276572+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:30.618767+00:00", "trade", 10.6801, 6.0]
["2026-09-08T16:14:31.649213+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:31.655419+00:00", "trade", 10.685, 500.0]
["2026-09-08T16:14:31.811939+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:31.856263+00:00", "trade", 10.6885, 10.0]
["2026-09-08T16:14:31.857633+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:32.178209+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:32.213914+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:32.867722+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:33.514110+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:14:33.604442+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:33.604477+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:33.757290+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:33.827271+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:33.888464+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:14:33.890067+00:00", "trade", 10.69, 900.0]
["2026-09-08T16:14:33.890853+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:33.908539+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:33.984365+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:34.216056+00:00", "trade", 10.69, 35.0]
["2026-09-08T16:14:34.217343+00:00", "trade", 10.69, 565.0]
["2026-09-08T16:14:34.218280+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:34.218315+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:34.221879+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:34.292902+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:34.440233+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:34.441190+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:34.462801+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:35.062263+00:00", "trade", 10.69, 6.0]
["2026-09-08T16:14:35.062362+00:00", "trade", 10.69, 1.0]
["2026-09-08T16:14:35.063673+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:35.074118+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:35.163465+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:35.163947+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:35.439136+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:14:35.808999+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:35.935956+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:36.746955+00:00", "trade", 10.685, 9700.0]
["2026-09-08T16:14:36.748203+00:00", "trade", 10.6855, 76.0]
["2026-09-08T16:14:36.748296+00:00", "trade", 10.6855, 105.0]
["2026-09-08T16:14:36.748356+00:00", "trade", 10.6856, 125.0]
["2026-09-08T16:14:36.753087+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:37.241552+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:14:37.611668+00:00", "trade", 10.7215, 100.0]
["2026-09-08T16:14:37.939317+00:00", "trade", 10.688, 233.0]
["2026-09-08T16:14:38.565015+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:38.940813+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:38.953819+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:39.038701+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:39.135429+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:14:40.746322+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:40.793138+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:41.848396+00:00", "trade", 10.6889, 6.0]
["2026-09-08T16:14:41.953730+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:14:42.461381+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:42.476321+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:42.591719+00:00", "trade", 10.6856, 1.0]
["2026-09-08T16:14:43.389545+00:00", "trade", 10.685, 10.0]
["2026-09-08T16:14:43.551596+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:43.606050+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:44.378203+00:00", "trade", 10.69, 5.0]
["2026-09-08T16:14:44.378206+00:00", "trade", 10.69, 65.0]
["2026-09-08T16:14:44.379141+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:44.379181+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:44.379262+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:44.385980+00:00", "trade", 10.69, 30.0]
["2026-09-08T16:14:44.418675+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:44.419407+00:00", "trade", 10.685, 103.0]
["2026-09-08T16:14:44.419993+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:44.420755+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:44.461928+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:44.464930+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:44.548679+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:44.661076+00:00", "trade", 10.685, 1.0]
["2026-09-08T16:14:44.667256+00:00", "trade", 10.68, 1.0]
["2026-09-08T16:14:44.699006+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:44.699447+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:44.867542+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:44.867542+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:44.869221+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:44.869662+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:44.872859+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:44.928040+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:44.928682+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:44.935042+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:45.122426+00:00", "trade", 10.6899, 16.0]
["2026-09-08T16:14:45.123785+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:45.154914+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:45.467537+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:45.732662+00:00", "trade", 10.6784, 30.0]
["2026-09-08T16:14:45.779345+00:00", "trade", 10.685, 200.0]
["2026-09-08T16:14:45.902560+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:45.959977+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:46.635046+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:14:46.636393+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:46.666204+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:47.474225+00:00", "trade", 10.678, 200.0]
["2026-09-08T16:14:47.487270+00:00", "trade", 10.688, 50.0]
["2026-09-08T16:14:48.136925+00:00", "trade", 10.6876, 35.0]
["2026-09-08T16:14:48.619673+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:14:48.899016+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:14:48.942506+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:49.012126+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:49.355575+00:00", "trade", 10.685, 2.0]
["2026-09-08T16:14:49.355593+00:00", "trade", 10.68, 2.0]
["2026-09-08T16:14:49.420172+00:00", "trade", 10.685, 1.0]
["2026-09-08T16:14:49.788261+00:00", "trade", 10.6841, 1.0]
["2026-09-08T16:14:49.863232+00:00", "trade", 10.6899, 1000.0]
["2026-09-08T16:14:50.248375+00:00", "trade", 10.685, 47.0]
["2026-09-08T16:14:50.565110+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:50.603106+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:50.668005+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:51.035699+00:00", "trade", 10.6842, 19.0]
["2026-09-08T16:14:51.036722+00:00", "trade", 10.685, 887.0]
["2026-09-08T16:14:51.038282+00:00", "trade", 10.685, 1.0]
["2026-09-08T16:14:51.129451+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:51.224206+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:51.279813+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:51.279848+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:51.353679+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:52.299908+00:00", "trade", 10.6832, 5000.0]
["2026-09-08T16:14:52.301159+00:00", "trade", 10.6849, 58.0]
["2026-09-08T16:14:52.301219+00:00", "trade", 10.6849, 75.0]
["2026-09-08T16:14:52.974197+00:00", "trade", 10.688, 233.0]
["2026-09-08T16:14:53.295401+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:54.302109+00:00", "trade", 10.6839, 2.0]
["2026-09-08T16:14:54.453377+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:54.509796+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:57.365450+00:00", "trade", 10.6884, 100.0]
["2026-09-08T16:14:57.615002+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:57.673987+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:59.117505+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:14:59.117531+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:59.117977+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:59.118293+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:14:59.140736+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:15:00.001150+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:15:00.045972+00:00", "trade", 10.69, 11.0]
["2026-09-08T16:15:00.046035+00:00", "trade", 10.69, 3610.0]
["2026-09-08T16:15:00.137230+00:00", "trade", 10.69, 1184.0]
["2026-09-08T16:15:00.138472+00:00", "trade", 10.6868, 54.0]
["2026-09-08T16:15:00.550400+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:15:00.973005+00:00", "trade", 10.68, 478.0]
["2026-09-08T16:15:00.973228+00:00", "trade", 10.685, 478.0]
["2026-09-08T16:15:00.974256+00:00", "trade", 10.6891, 51.0]
["2026-09-08T16:15:02.126675+00:00", "trade", 10.685, 10.0]
["2026-09-08T16:15:02.653716+00:00", "trade", 10.687, 26.0]
["2026-09-08T16:15:02.782836+00:00", "trade", 10.685, 20.0]
["2026-09-08T16:15:02.966182+00:00", "trade", 10.685, 10.0]
["2026-09-08T16:15:03.112270+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:15:03.711463+00:00", "trade", 10.6884, 1.0]
["2026-09-08T16:15:03.712335+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:15:04.350863+00:00", "trade", 10.685, 972.0]
["2026-09-08T16:15:04.350920+00:00", "trade", 10.685, 100.0]
["2026-09-08T16:15:04.352111+00:00", "trade", 10.6882, 51.0]
["2026-09-08T16:15:04.352490+00:00", "trade", 10.685, 100.0]
["2026-09-08T16:15:04.361914+00:00", "trade", 10.685, 100.0]
["2026-09-08T16:15:04.361917+00:00", "trade", 10.685, 400.0]
["2026-09-08T16:15:04.362495+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:15:04.373985+00:00", "trade", 10.685, 500.0]
["2026-09-08T16:15:04.374415+00:00", "trade", 10.685, 200.0]
["2026-09-08T16:15:04.381488+00:00", "trade", 10.685, 100.0]
["2026-09-08T16:15:04.404348+00:00", "trade", 10.685, 100.0]
["2026-09-08T16:15:04.423528+00:00", "trade", 10.685, 100.0]
["2026-09-08T16:15:04.547518+00:00", "trade", 10.685, 200.0]
["2026-09-08T16:15:04.826777+00:00", "trade", 10.685, 100.0]
["2026-09-08T16:15:05.543620+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:15:05.546260+00:00", "trade", 10.685, 100.0]
["2026-09-08T16:15:05.547580+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:15:05.559079+00:00", "trade", 10.685, 100.0]
["2026-09-08T16:15:05.671477+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:15:06.635868+00:00", "trade", 10.685, 100.0]
["2026-09-08T16:15:06.635979+00:00", "trade", 10.685, 500.0]
["2026-09-08T16:15:07.009809+00:00", "trade", 10.6828, 1500.0]
["2026-09-08T16:15:07.011054+00:00", "trade", 10.6844, 53.0]
["2026-09-08T16:15:07.075843+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:15:07.075843+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:15:07.076918+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:15:07.076918+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:15:07.085974+00:00", "trade", 10.685, 100.0]
["2026-09-08T16:15:07.552587+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:15:07.561719+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:15:08.473329+00:00", "trade", 10.69, 200.0]
["2026-09-08T16:15:08.531327+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:15:08.540815+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:15:09.202338+00:00", "trade", 10.685, 100.0]
["2026-09-08T16:15:09.398374+00:00", "trade", 10.69, 150.0]
["2026-09-08T16:15:10.215285+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:15:10.415185+00:00", "trade", 10.6857, 100.0]
["2026-09-08T16:15:11.706546+00:00", "trade", 10.6801, 100.0]
["2026-09-08T16:15:12.713566+00:00", "trade", 10.6877, 1.0]
["2026-09-08T16:15:12.794690+00:00", "trade", 10.6857, 25.0]
["2026-09-08T16:15:13.860391+00:00", "trade", 10.69, 6.0]
["2026-09-08T16:15:14.598894+00:00", "trade", 10.685, 27.0]
["2026-09-08T16:15:14.948992+00:00", "trade", 10.685, 10.0]
["2026-09-08T16:15:15.074336+00:00", "trade", 10.6868, 8.0]
["2026-09-08T16:15:15.378890+00:00", "trade", 10.6802, 30.0]
["2026-09-08T16:15:15.460603+00:00", "trade", 10.6899, 1.0]
["2026-09-08T16:15:15.634028+00:00", "trade", 10.6846, 22.0]
["2026-09-08T16:15:15.846925+00:00", "trade", 10.685, 250.0]
["2026-09-08T16:15:17.490118+00:00", "trade", 10.6883, 10.0]
["2026-09-08T16:15:17.807507+00:00", "trade", 10.685, 600.0]
["2026-09-08T16:15:18.721937+00:00", "trade", 10.685, 100.0]
["2026-09-08T16:15:18.941831+00:00", "trade", 10.6827, 1500.0]
["2026-09-08T16:15:18.943076+00:00", "trade", 10.6842, 56.0]
["2026-09-08T16:15:19.695659+00:00", "trade", 10.685, 1.0]
["2026-09-08T16:15:19.697869+00:00", "trade", 10.685, 1.0]
["2026-09-08T16:15:20.137843+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:15:20.179416+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:15:20.179511+00:00", "trade", 10.68, 1.0]
["2026-09-08T16:15:20.179728+00:00", "trade", 10.68, 18.0]
["2026-09-08T16:15:20.188981+00:00", "trade", 10.685, 24.0]
["2026-09-08T16:15:20.214737+00:00", "trade", 10.685, 5.0]
["2026-09-08T16:15:21.572721+00:00", "trade", 10.7197, 60.0]
["2026-09-08T16:15:21.588674+00:00", "trade", 10.68, 85.0]
["2026-09-08T16:15:21.637606+00:00", "trade", 10.6899, 400.0]
["2026-09-08T16:15:21.756169+00:00", "trade", 10.685, 600.0]
["2026-09-08T16:15:22.163510+00:00", "trade", 10.685, 677.0]
["2026-09-08T16:15:22.168267+00:00", "trade", 10.685, 185.0]
["2026-09-08T16:15:22.169518+00:00", "trade", 10.6848, 50.0]
["2026-09-08T16:15:22.625107+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:15:22.625116+00:00", "trade", 10.685, 100.0]
["2026-09-08T16:15:22.625284+00:00", "trade", 10.685, 100.0]
["2026-09-08T16:15:22.717113+00:00", "trade", 10.685, 200.0]
["2026-09-08T16:15:23.232414+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:15:23.810095+00:00", "trade", 10.68, 10.0]
["2026-09-08T16:15:24.678142+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:15:24.678152+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:15:24.717115+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:15:24.779126+00:00", "trade", 10.685, 500.0]
["2026-09-08T16:15:24.957805+00:00", "trade", 10.69, 200.0]
["2026-09-08T16:15:25.032715+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:15:25.037110+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:15:25.809798+00:00", "trade", 10.6823, 28.0]
["2026-09-08T16:15:26.758945+00:00", "trade", 10.69, 50.0]
["2026-09-08T16:15:27.185061+00:00", "trade", 10.68, 15.0]
["2026-09-08T16:15:27.185061+00:00", "trade", 10.68, 30.0]
["2026-09-08T16:15:27.206567+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:15:27.439780+00:00", "trade", 10.69, 1.0]
["2026-09-08T16:15:27.466586+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:15:27.467589+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:15:27.503559+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:15:27.565641+00:00", "trade", 10.69, 73.0]
["2026-09-08T16:15:28.116069+00:00", "trade", 10.685, 1200.0]
["2026-09-08T16:15:29.177701+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:15:29.181585+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:15:29.627612+00:00", "trade", 10.685, 34.0]
["2026-09-08T16:15:30.001182+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:15:30.760846+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:15:31.131082+00:00", "trade", 10.685, 100.0]
["2026-09-08T16:15:32.033870+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:15:33.480181+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:15:33.647463+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:15:33.675720+00:00", "trade", 10.684, 7.0]
["2026-09-08T16:15:34.062505+00:00", "trade", 10.685, 100.0]
["2026-09-08T16:15:34.063524+00:00", "trade", 10.685, 400.0]
["2026-09-08T16:15:34.069358+00:00", "trade", 10.685, 100.0]
["2026-09-08T16:15:34.620952+00:00", "trade", 10.69, 1.0]
["2026-09-08T16:15:34.983713+00:00", "trade", 10.6836, 1.0]
["2026-09-08T16:15:35.457744+00:00", "trade", 10.685, 21.0]
["2026-09-08T16:15:35.457780+00:00", "trade", 10.69, 21.0]
["2026-09-08T16:15:35.626691+00:00", "trade", 10.685, 11.0]
["2026-09-08T16:15:35.670503+00:00", "trade", 10.685, 30.0]
["2026-09-08T16:15:35.671053+00:00", "trade", 10.685, 100.0]
["2026-09-08T16:15:35.828284+00:00", "trade", 10.685, 3.0]
["2026-09-08T16:15:36.041837+00:00", "trade", 10.6824, 6.0]
["2026-09-08T16:15:36.041855+00:00", "trade", 10.6824, 1.0]
["2026-09-08T16:15:36.474057+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:15:36.474153+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:15:36.537177+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:15:36.544754+00:00", "trade", 10.685, 67.0]
["2026-09-08T16:15:37.024466+00:00", "trade", 10.685, 43.0]
["2026-09-08T16:15:37.030429+00:00", "trade", 10.685, 12.0]
["2026-09-08T16:15:37.552370+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:15:37.594055+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:15:38.246301+00:00", "trade", 10.685, 100.0]
["2026-09-08T16:15:38.246331+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:15:38.246503+00:00", "trade", 10.685, 400.0]
["2026-09-08T16:15:38.247576+00:00", "trade", 10.6854, 50.0]
["2026-09-08T16:15:38.503057+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:15:39.211565+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:15:39.365704+00:00", "trade", 10.685, 25.0]
["2026-09-08T16:15:40.186483+00:00", "trade", 10.6899, 8.0]
["2026-09-08T16:15:40.757461+00:00", "trade", 10.685, 100.0]
["2026-09-08T16:15:40.757467+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:15:40.757485+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:15:40.757494+00:00", "trade", 10.685, 100.0]
["2026-09-08T16:15:40.757717+00:00", "trade", 10.685, 8800.0]
["2026-09-08T16:15:40.758965+00:00", "trade", 10.6851, 77.0]
["2026-09-08T16:15:40.759034+00:00", "trade", 10.6852, 125.0]
["2026-09-08T16:15:40.759100+00:00", "trade", 10.685, 92.0]
["2026-09-08T16:15:41.135155+00:00", "trade", 10.685, 75.0]
["2026-09-08T16:15:41.140743+00:00", "trade", 10.685, 1.0]
["2026-09-08T16:15:41.281141+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:15:41.853532+00:00", "trade", 10.685, 100.0]
["2026-09-08T16:15:42.454413+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:15:42.515598+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:15:42.584228+00:00", "trade", 10.6803, 3.0]
["2026-09-08T16:15:42.585580+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:15:42.602734+00:00", "trade", 10.6855, 1.0]
["2026-09-08T16:15:43.091158+00:00", "trade", 10.685, 100.0]
["2026-09-08T16:15:43.093160+00:00", "trade", 10.685, 100.0]
["2026-09-08T16:15:43.115158+00:00", "trade", 10.685, 17.0]
["2026-09-08T16:15:43.184484+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:15:43.519257+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:15:43.522523+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:15:43.676414+00:00", "trade", 10.685, 20.0]
["2026-09-08T16:15:43.893235+00:00", "trade", 10.685, 100.0]
["2026-09-08T16:15:43.893241+00:00", "trade", 10.685, 200.0]
["2026-09-08T16:15:43.893244+00:00", "trade", 10.685, 800.0]
["2026-09-08T16:15:43.893244+00:00", "trade", 10.685, 100.0]
["2026-09-08T16:15:43.893250+00:00", "trade", 10.68, 700.0]
["2026-09-08T16:15:43.893250+00:00", "trade", 10.68, 600.0]
["2026-09-08T16:15:43.893250+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:15:43.893253+00:00", "trade", 10.68, 435.0]
["2026-09-08T16:15:43.893385+00:00", "trade", 10.68, 800.0]
["2026-09-08T16:15:43.893436+00:00", "trade", 10.685, 183.0]
["2026-09-08T16:15:43.893442+00:00", "trade", 10.685, 100.0]
["2026-09-08T16:15:43.893445+00:00", "trade", 10.685, 100.0]
["2026-09-08T16:15:43.893448+00:00", "trade", 10.68, 3000.0]
["2026-09-08T16:15:43.893451+00:00", "trade", 10.68, 700.0]
["2026-09-08T16:15:43.893454+00:00", "trade", 10.68, 700.0]
["2026-09-08T16:15:43.893454+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:15:43.893458+00:00", "trade", 10.68, 250.0]
["2026-09-08T16:15:43.893461+00:00", "trade", 10.68, 346.0]
["2026-09-08T16:15:43.893461+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:15:43.893466+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:15:43.893466+00:00", "trade", 10.68, 7000.0]
["2026-09-08T16:15:43.893466+00:00", "trade", 10.68, 50.0]
["2026-09-08T16:15:43.893466+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:15:43.893471+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:15:43.893471+00:00", "trade", 10.68, 1000.0]
["2026-09-08T16:15:43.893476+00:00", "trade", 10.68, 10.0]
["2026-09-08T16:15:43.893476+00:00", "trade", 10.68, 1100.0]
["2026-09-08T16:15:43.893476+00:00", "trade", 10.68, 5.0]
["2026-09-08T16:15:43.893478+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:15:43.893478+00:00", "trade", 10.68, 700.0]
["2026-09-08T16:15:43.893481+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:15:43.893481+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:15:43.893484+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:15:43.893506+00:00", "trade", 10.68, 165.0]
["2026-09-08T16:15:43.893509+00:00", "trade", 10.68, 400.0]
["2026-09-08T16:15:43.893512+00:00", "trade", 10.68, 1400.0]
["2026-09-08T16:15:43.893514+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:15:43.893518+00:00", "trade", 10.68, 1500.0]
["2026-09-08T16:15:43.893518+00:00", "trade", 10.68, 5900.0]
["2026-09-08T16:15:43.893524+00:00", "trade", 10.68, 1500.0]
["2026-09-08T16:15:43.893524+00:00", "trade", 10.68, 200.0]
["2026-09-08T16:15:43.893527+00:00", "trade", 10.68, 1000.0]
["2026-09-08T16:15:43.893527+00:00", "trade", 10.68, 300.0]
["2026-09-08T16:15:43.893533+00:00", "trade", 10.68, 10.0]
["2026-09-08T16:15:43.893533+00:00", "trade", 10.68, 47.0]
["2026-09-08T16:15:43.893536+00:00", "trade", 10.68, 200.0]
["2026-09-08T16:15:43.893539+00:00", "trade", 10.68, 10.0]
["2026-09-08T16:15:43.893539+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:15:43.893542+00:00", "trade", 10.68, 200.0]
["2026-09-08T16:15:43.893545+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:15:43.893545+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:15:43.893545+00:00", "trade", 10.68, 200.0]
["2026-09-08T16:15:43.893547+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:15:43.893547+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:15:43.893548+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:15:43.893548+00:00", "trade", 10.68, 300.0]
["2026-09-08T16:15:43.893552+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:15:43.893592+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:15:43.893626+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:15:43.893629+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:15:43.893629+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:15:43.893632+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:15:43.893635+00:00", "trade", 10.68, 25.0]
["2026-09-08T16:15:43.893641+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:15:43.893641+00:00", "trade", 10.68, 50.0]
["2026-09-08T16:15:43.893641+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:15:43.893641+00:00", "trade", 10.68, 2.0]
["2026-09-08T16:15:43.893641+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:15:43.893647+00:00", "trade", 10.68, 2100.0]
["2026-09-08T16:15:43.893647+00:00", "trade", 10.68, 800.0]
["2026-09-08T16:15:43.893650+00:00", "trade", 10.68, 150.0]
["2026-09-08T16:15:43.893650+00:00", "trade", 10.68, 400.0]
["2026-09-08T16:15:43.893653+00:00", "trade", 10.68, 500.0]
["2026-09-08T16:15:43.893657+00:00", "trade", 10.68, 200.0]
["2026-09-08T16:15:43.893657+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:15:43.893662+00:00", "trade", 10.68, 400.0]
["2026-09-08T16:15:43.893662+00:00", "trade", 10.68, 600.0]
["2026-09-08T16:15:43.893662+00:00", "trade", 10.68, 200.0]
["2026-09-08T16:15:43.893665+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:15:43.893669+00:00", "trade", 10.68, 200.0]
["2026-09-08T16:15:43.893669+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:15:43.893671+00:00", "trade", 10.68, 600.0]
["2026-09-08T16:15:43.893674+00:00", "trade", 10.68, 150.0]
["2026-09-08T16:15:43.893674+00:00", "trade", 10.68, 2600.0]
["2026-09-08T16:15:43.893680+00:00", "trade", 10.68, 200.0]
["2026-09-08T16:15:43.893680+00:00", "trade", 10.68, 2800.0]
["2026-09-08T16:15:43.893683+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:15:43.893686+00:00", "trade", 10.68, 175.0]
["2026-09-08T16:15:43.893690+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:15:43.893690+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:15:43.893692+00:00", "trade", 10.68, 200.0]
["2026-09-08T16:15:43.893692+00:00", "trade", 10.68, 82.0]
["2026-09-08T16:15:43.893698+00:00", "trade", 10.68, 500.0]
["2026-09-08T16:15:43.893698+00:00", "trade", 10.68, 1100.0]
["2026-09-08T16:15:43.893704+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:15:43.893704+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:15:43.893777+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:15:43.893804+00:00", "trade", 10.685, 100.0]
["2026-09-08T16:15:43.893804+00:00", "trade", 10.685, 900.0]
["2026-09-08T16:15:43.893808+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:15:43.893808+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:15:43.893809+00:00", "trade", 10.68, 2800.0]
["2026-09-08T16:15:43.893809+00:00", "trade", 10.68, 490.0]
["2026-09-08T16:15:43.893812+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:15:43.893813+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:15:43.893815+00:00", "trade", 10.68, 10.0]
["2026-09-08T16:15:43.893817+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:15:43.893819+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:15:43.893819+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:15:43.893821+00:00", "trade", 10.68, 150.0]
["2026-09-08T16:15:43.893828+00:00", "trade", 10.68, 1900.0]
["2026-09-08T16:15:43.893828+00:00", "trade", 10.68, 20.0]
["2026-09-08T16:15:43.893828+00:00", "trade", 10.68, 1500.0]
["2026-09-08T16:15:43.893830+00:00", "trade", 10.68, 1500.0]
["2026-09-08T16:15:43.893834+00:00", "trade", 10.68, 800.0]
["2026-09-08T16:15:43.893834+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:15:43.893834+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:15:43.893837+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:15:43.893852+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:15:43.893873+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:15:43.893887+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:15:43.893907+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:15:43.893909+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:15:43.893912+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:15:43.893912+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:15:43.893913+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:15:43.893915+00:00", "trade", 10.68, 55.0]
["2026-09-08T16:15:43.893915+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:15:43.893928+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:15:43.893945+00:00", "trade", 10.68, 55.0]
["2026-09-08T16:15:43.893948+00:00", "trade", 10.68, 45.0]
["2026-09-08T16:15:43.894033+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:15:43.894038+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:15:43.894043+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:15:43.894053+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:15:43.894083+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:15:43.894093+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:15:43.894108+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:15:43.894123+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:15:43.894228+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:15:43.894248+00:00", "quote", 10.67, 10.69]
["2026-09-08T16:15:43.894258+00:00", "quote", 10.67, 10.69]
["2026-09-08T16:15:43.894288+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:15:43.894324+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:15:43.894343+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:15:43.894353+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:15:43.894378+00:00", "trade", 10.68, 1100.0]
["2026-09-08T16:15:43.894429+00:00", "trade", 10.68, 50.0]
["2026-09-08T16:15:43.894444+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:15:43.894474+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:15:43.894477+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:15:43.894477+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:15:43.894479+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:15:43.894479+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:15:43.894480+00:00", "trade", 10.68, 55.0]
["2026-09-08T16:15:43.894504+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:15:43.894504+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:15:43.894509+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:15:43.894509+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:15:43.894509+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:15:43.894514+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:15:43.894529+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:15:43.894529+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:15:43.894535+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:15:43.894539+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:15:43.894539+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:15:43.894549+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:15:43.894549+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:15:43.894549+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:15:43.894555+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:15:43.894600+00:00", "trade", 10.68, 12.0]
["2026-09-08T16:15:43.894629+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:15:43.894649+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:15:43.894649+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:15:43.894667+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:15:43.894669+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:15:43.894669+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:15:43.894674+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:15:43.894679+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:15:43.894679+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:15:43.894684+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:15:43.894702+00:00", "trade", 10.6813, 63.0]
["2026-09-08T16:15:43.894714+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:15:43.894714+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:15:43.894714+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:15:43.894744+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:15:43.894754+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:15:43.894769+00:00", "trade", 10.6813, 71.0]
["2026-09-08T16:15:43.894785+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:15:43.894789+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:15:43.894832+00:00", "trade", 10.681, 50.0]
["2026-09-08T16:15:43.894898+00:00", "trade", 10.68, 74.0]
["2026-09-08T16:15:43.894958+00:00", "trade", 10.68, 84.0]
["2026-09-08T16:15:43.895005+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:15:43.895015+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:15:43.895021+00:00", "trade", 10.68, 51.0]
["2026-09-08T16:15:43.895084+00:00", "trade", 10.68, 55.0]
["2026-09-08T16:15:43.895120+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:15:43.895129+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:15:43.895144+00:00", "trade", 10.68, 62.0]
["2026-09-08T16:15:43.895145+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:15:43.895165+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:15:43.895170+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:15:43.895208+00:00", "trade", 10.68, 53.0]
["2026-09-08T16:15:43.895268+00:00", "trade", 10.68, 59.0]
["2026-09-08T16:15:43.895301+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:15:43.895325+00:00", "trade", 10.68, 56.0]
["2026-09-08T16:15:43.895326+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:15:43.895379+00:00", "trade", 10.68, 65.0]
["2026-09-08T16:15:43.895379+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:15:43.895388+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:15:43.895433+00:00", "trade", 10.68, 52.0]
["2026-09-08T16:15:43.895456+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:15:43.895466+00:00", "trade", 10.68, 45.0]
["2026-09-08T16:15:43.895466+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:15:43.895470+00:00", "trade", 10.68, 200.0]
["2026-09-08T16:15:43.895487+00:00", "trade", 10.68, 50.0]
["2026-09-08T16:15:43.895526+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:15:43.895526+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:15:43.895535+00:00", "trade", 10.68, 50.0]
["2026-09-08T16:15:43.895567+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:15:43.895590+00:00", "trade", 10.68, 64.0]
["2026-09-08T16:15:43.895591+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:15:43.895622+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:15:43.895644+00:00", "trade", 10.68, 50.0]
["2026-09-08T16:15:43.895707+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:15:43.895716+00:00", "trade", 10.6808, 52.0]
["2026-09-08T16:15:43.895727+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:15:43.895770+00:00", "trade", 10.6804, 61.0]
["2026-09-08T16:15:43.895772+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:15:43.895782+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:15:43.895812+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:15:43.895821+00:00", "trade", 10.6808, 60.0]
["2026-09-08T16:15:43.895847+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:15:43.895872+00:00", "trade", 10.68, 57.0]
["2026-09-08T16:15:43.895980+00:00", "trade", 10.68, 51.0]
["2026-09-08T16:15:43.896059+00:00", "trade", 10.68, 189.0]
["2026-09-08T16:15:43.896188+00:00", "trade", 10.68, 11.0]
["2026-09-08T16:15:43.896243+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:15:43.896283+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:15:43.896288+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:15:43.896624+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:15:43.896702+00:00", "trade", 10.68, 577.0]
["2026-09-08T16:15:43.896967+00:00", "trade", 10.68, 11.0]
["2026-09-08T16:15:43.897045+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:15:43.897054+00:00", "trade", 10.68, 50.0]
["2026-09-08T16:15:43.897216+00:00", "trade", 10.68, 11.0]
["2026-09-08T16:15:43.897486+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:15:43.897686+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:15:43.897691+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:15:43.897842+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:15:43.897941+00:00", "trade", 10.68, 51.0]
["2026-09-08T16:15:43.897967+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:15:43.898849+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:15:43.898864+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:15:43.898929+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:15:43.898929+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:15:43.898949+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:15:43.898964+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:15:43.899170+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:15:43.899245+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:15:43.903252+00:00", "trade", 10.68, 300.0]
["2026-09-08T16:15:43.904139+00:00", "trade", 10.675, 100.0]
["2026-09-08T16:15:43.904803+00:00", "trade", 10.68, 300.0]
["2026-09-08T16:15:43.904808+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:15:43.905730+00:00", "trade", 10.675, 100.0]
["2026-09-08T16:15:43.906057+00:00", "trade", 10.68, 12.0]
["2026-09-08T16:15:43.907940+00:00", "trade", 10.68, 900.0]
["2026-09-08T16:15:43.914471+00:00", "trade", 10.68, 10.0]
["2026-09-08T16:15:44.002674+00:00", "trade", 10.675, 50.0]
["2026-09-08T16:15:44.004039+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:15:44.427099+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:15:45.008726+00:00", "trade", 10.6799, 600.0]
["2026-09-08T16:15:45.010530+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:15:45.208229+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:15:45.209152+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:15:45.633049+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:15:46.063562+00:00", "trade", 10.68, 20.0]
["2026-09-08T16:15:46.063568+00:00", "trade", 10.675, 20.0]
["2026-09-08T16:15:46.064589+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:15:47.145742+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:15:47.311334+00:00", "trade", 10.6813, 18.0]
["2026-09-08T16:15:48.511527+00:00", "trade", 10.672, 20.0]
["2026-09-08T16:15:49.484236+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:15:49.485104+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:15:49.485264+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:15:49.489003+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:15:49.752068+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:15:49.752148+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:15:49.752148+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:15:51.184556+00:00", "trade", 10.6769, 1353.0]
["2026-09-08T16:15:51.185804+00:00", "trade", 10.6791, 56.0]
["2026-09-08T16:15:51.210218+00:00", "trade", 10.675, 1000.0]
["2026-09-08T16:15:51.471166+00:00", "trade", 10.6727, 777.0]
["2026-09-08T16:15:52.082774+00:00", "trade", 10.6792, 7.0]
["2026-09-08T16:15:53.580310+00:00", "trade", 10.7137, 300.0]
["2026-09-08T16:15:53.995486+00:00", "trade", 10.6769, 1.0]
["2026-09-08T16:15:54.370275+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:15:54.390507+00:00", "trade", 10.68, 37000.0]
["2026-09-08T16:15:54.391755+00:00", "trade", 10.6797, 350.0]
["2026-09-08T16:15:54.391812+00:00", "trade", 10.6796, 218.0]
["2026-09-08T16:15:54.679899+00:00", "trade", 10.68, 2.0]
["2026-09-08T16:15:54.959374+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:15:54.959403+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:15:54.959803+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:15:54.960324+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:15:54.960324+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:15:55.176874+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:15:55.514685+00:00", "trade", 10.678, 1.0]
["2026-09-08T16:15:56.060085+00:00", "trade", 10.675, 47.0]
["2026-09-08T16:15:56.065275+00:00", "trade", 10.675, 13.0]
["2026-09-08T16:15:56.383151+00:00", "trade", 10.675, 30.0]
["2026-09-08T16:15:56.874437+00:00", "trade", 10.675, 500.0]
["2026-09-08T16:15:57.632715+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:15:58.079607+00:00", "trade", 10.6786, 5.0]
["2026-09-08T16:15:58.153886+00:00", "trade", 10.675, 76.0]
["2026-09-08T16:15:58.386645+00:00", "trade", 10.68, 1.0]
["2026-09-08T16:15:58.680702+00:00", "trade", 10.68, 40.0]
["2026-09-08T16:15:59.908544+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:00.001209+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:00.313932+00:00", "trade", 10.682, 4.0]
["2026-09-08T16:16:01.266382+00:00", "trade", 10.675, 938.0]
["2026-09-08T16:16:01.288241+00:00", "trade", 10.68, 40.0]
["2026-09-08T16:16:01.413356+00:00", "trade", 10.7125, 100.0]
["2026-09-08T16:16:01.568401+00:00", "trade", 10.675, 42.0]
["2026-09-08T16:16:02.650898+00:00", "trade", 10.6701, 1.0]
["2026-09-08T16:16:04.720260+00:00", "trade", 10.675, 1.0]
["2026-09-08T16:16:04.902941+00:00", "trade", 10.67, 100.0]
["2026-09-08T16:16:04.905858+00:00", "trade", 10.6736, 100.0]
["2026-09-08T16:16:05.012867+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:16:05.012870+00:00", "trade", 10.68, 400.0]
["2026-09-08T16:16:05.012870+00:00", "trade", 10.68, 300.0]
["2026-09-08T16:16:05.013791+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:05.013791+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:05.013831+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:05.013871+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:05.013891+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:05.014312+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:05.014312+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:05.017477+00:00", "trade", 10.68, 500.0]
["2026-09-08T16:16:05.017480+00:00", "trade", 10.68, 300.0]
["2026-09-08T16:16:05.018376+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:05.018431+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:05.018827+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:05.018948+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:05.019913+00:00", "trade", 10.68, 800.0]
["2026-09-08T16:16:05.022740+00:00", "trade", 10.68, 400.0]
["2026-09-08T16:16:05.022743+00:00", "trade", 10.68, 400.0]
["2026-09-08T16:16:05.024875+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:16:05.512991+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:05.523476+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:06.937797+00:00", "trade", 10.675, 1000.0]
["2026-09-08T16:16:06.939045+00:00", "trade", 10.6777, 58.0]
["2026-09-08T16:16:07.204476+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:16:07.519429+00:00", "trade", 10.6762, 100.0]
["2026-09-08T16:16:07.668451+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:07.674490+00:00", "trade", 10.675, 62.0]
["2026-09-08T16:16:08.100473+00:00", "trade", 10.67, 9000.0]
["2026-09-08T16:16:08.101074+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:08.101510+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:08.101718+00:00", "trade", 10.6702, 83.0]
["2026-09-08T16:16:08.101781+00:00", "trade", 10.6733, 78.0]
["2026-09-08T16:16:08.734511+00:00", "trade", 10.678, 100.0]
["2026-09-08T16:16:08.759049+00:00", "trade", 10.6773, 100.0]
["2026-09-08T16:16:09.728564+00:00", "trade", 10.6734, 250.0]
["2026-09-08T16:16:10.672909+00:00", "trade", 10.675, 500.0]
["2026-09-08T16:16:10.928667+00:00", "trade", 10.675, 290.0]
["2026-09-08T16:16:11.013468+00:00", "trade", 10.68, 400.0]
["2026-09-08T16:16:11.015705+00:00", "trade", 10.68, 500.0]
["2026-09-08T16:16:13.717163+00:00", "trade", 10.675, 9000.0]
["2026-09-08T16:16:13.718417+00:00", "trade", 10.6754, 100.0]
["2026-09-08T16:16:13.718505+00:00", "trade", 10.6754, 56.0]
["2026-09-08T16:16:13.826777+00:00", "trade", 10.6784, 10.0]
["2026-09-08T16:16:15.233654+00:00", "trade", 10.6787, 300.0]
["2026-09-08T16:16:15.296897+00:00", "trade", 10.6784, 100.0]
["2026-09-08T16:16:16.487311+00:00", "trade", 10.675, 935.0]
["2026-09-08T16:16:16.567466+00:00", "trade", 10.675, 90.0]
["2026-09-08T16:16:16.697453+00:00", "trade", 10.6786, 8.0]
["2026-09-08T16:16:17.027998+00:00", "trade", 10.6786, 1.0]
["2026-09-08T16:16:17.188360+00:00", "trade", 10.6777, 7.0]
["2026-09-08T16:16:18.016758+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:18.101756+00:00", "trade", 10.675, 500.0]
["2026-09-08T16:16:18.529421+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:19.035107+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:19.506902+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:21.388590+00:00", "trade", 10.675, 100.0]
["2026-09-08T16:16:22.562711+00:00", "trade", 10.6727, 1300.0]
["2026-09-08T16:16:22.563353+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:22.564025+00:00", "trade", 10.67, 2.0]
["2026-09-08T16:16:22.565821+00:00", "trade", 10.67, 3.0]
["2026-09-08T16:16:22.567123+00:00", "trade", 10.67, 96.0]
["2026-09-08T16:16:22.568455+00:00", "trade", 10.67, 700.0]
["2026-09-08T16:16:22.569300+00:00", "trade", 10.67, 4.0]
["2026-09-08T16:16:22.570836+00:00", "trade", 10.67, 15.0]
["2026-09-08T16:16:22.571878+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:22.572048+00:00", "trade", 10.67, 100.0]
["2026-09-08T16:16:22.572354+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:23.320686+00:00", "trade", 10.675, 2.0]
["2026-09-08T16:16:23.886245+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:23.939814+00:00", "trade", 10.67, 100.0]
["2026-09-08T16:16:24.670045+00:00", "trade", 10.6735, 29.0]
["2026-09-08T16:16:24.876645+00:00", "trade", 10.6783, 248.0]
["2026-09-08T16:16:25.264644+00:00", "trade", 10.675, 700.0]
["2026-09-08T16:16:25.281223+00:00", "trade", 10.675, 300.0]
["2026-09-08T16:16:25.900378+00:00", "trade", 10.68, 15.0]
["2026-09-08T16:16:26.009005+00:00", "trade", 10.6801, 23.0]
["2026-09-08T16:16:26.101582+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:26.102084+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:27.517721+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:27.517962+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:27.518182+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:28.156094+00:00", "trade", 10.7097, 2200.0]
["2026-09-08T16:16:29.151783+00:00", "trade", 10.675, 3987.0]
["2026-09-08T16:16:29.153034+00:00", "trade", 10.6743, 84.0]
["2026-09-08T16:16:29.153097+00:00", "trade", 10.675, 150.0]
["2026-09-08T16:16:29.190450+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:29.193504+00:00", "trade", 10.675, 1760.0]
["2026-09-08T16:16:29.193678+00:00", "trade", 10.675, 1760.0]
["2026-09-08T16:16:29.193705+00:00", "trade", 10.675, 800.0]
["2026-09-08T16:16:29.193738+00:00", "trade", 10.675, 1760.0]
["2026-09-08T16:16:29.193753+00:00", "trade", 10.675, 800.0]
["2026-09-08T16:16:29.193784+00:00", "trade", 10.675, 900.0]
["2026-09-08T16:16:29.193805+00:00", "trade", 10.675, 1760.0]
["2026-09-08T16:16:29.193862+00:00", "trade", 10.675, 1760.0]
["2026-09-08T16:16:29.193922+00:00", "trade", 10.675, 1760.0]
["2026-09-08T16:16:29.193979+00:00", "trade", 10.675, 1760.0]
["2026-09-08T16:16:29.194033+00:00", "trade", 10.675, 1760.0]
["2026-09-08T16:16:29.194096+00:00", "trade", 10.675, 180.0]
["2026-09-08T16:16:29.194749+00:00", "trade", 10.6744, 55.0]
["2026-09-08T16:16:29.194809+00:00", "trade", 10.675, 53.0]
["2026-09-08T16:16:29.194923+00:00", "trade", 10.675, 53.0]
["2026-09-08T16:16:29.194986+00:00", "trade", 10.675, 55.0]
["2026-09-08T16:16:29.195050+00:00", "trade", 10.675, 77.0]
["2026-09-08T16:16:29.195051+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:29.195113+00:00", "trade", 10.675, 51.0]
["2026-09-08T16:16:29.195176+00:00", "trade", 10.675, 53.0]
["2026-09-08T16:16:29.195236+00:00", "trade", 10.675, 53.0]
["2026-09-08T16:16:29.195302+00:00", "trade", 10.675, 63.0]
["2026-09-08T16:16:29.195356+00:00", "trade", 10.675, 57.0]
["2026-09-08T16:16:29.195410+00:00", "trade", 10.675, 53.0]
["2026-09-08T16:16:29.195464+00:00", "trade", 10.675, 53.0]
["2026-09-08T16:16:29.195487+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:29.195519+00:00", "trade", 10.675, 53.0]
["2026-09-08T16:16:29.197930+00:00", "trade", 10.68, 5200.0]
["2026-09-08T16:16:29.197934+00:00", "trade", 10.68, 10.0]
["2026-09-08T16:16:29.197936+00:00", "trade", 10.68, 165.0]
["2026-09-08T16:16:29.197936+00:00", "trade", 10.68, 700.0]
["2026-09-08T16:16:29.197940+00:00", "trade", 10.68, 10.0]
["2026-09-08T16:16:29.197943+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:16:29.197943+00:00", "trade", 10.68, 10.0]
["2026-09-08T16:16:29.197972+00:00", "trade", 10.68, 25.0]
["2026-09-08T16:16:29.197979+00:00", "trade", 10.68, 62.0]
["2026-09-08T16:16:29.197982+00:00", "trade", 10.68, 1000.0]
["2026-09-08T16:16:29.197985+00:00", "trade", 10.68, 50.0]
["2026-09-08T16:16:29.197985+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:16:29.197989+00:00", "trade", 10.68, 107.0]
["2026-09-08T16:16:29.197992+00:00", "trade", 10.68, 1165.0]
["2026-09-08T16:16:29.197992+00:00", "trade", 10.68, 600.0]
["2026-09-08T16:16:29.197998+00:00", "trade", 10.68, 150.0]
["2026-09-08T16:16:29.197998+00:00", "trade", 10.68, 1200.0]
["2026-09-08T16:16:29.197998+00:00", "trade", 10.68, 2800.0]
["2026-09-08T16:16:29.198003+00:00", "trade", 10.68, 42.0]
["2026-09-08T16:16:29.198003+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:16:29.198003+00:00", "trade", 10.68, 490.0]
["2026-09-08T16:16:29.198006+00:00", "trade", 10.68, 200.0]
["2026-09-08T16:16:29.198006+00:00", "trade", 10.68, 400.0]
["2026-09-08T16:16:29.198010+00:00", "trade", 10.68, 700.0]
["2026-09-08T16:16:29.198010+00:00", "trade", 10.68, 600.0]
["2026-09-08T16:16:29.198015+00:00", "trade", 10.68, 2000.0]
["2026-09-08T16:16:29.198015+00:00", "trade", 10.68, 1100.0]
["2026-09-08T16:16:29.198015+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:16:29.198015+00:00", "trade", 10.68, 4200.0]
["2026-09-08T16:16:29.198018+00:00", "trade", 10.68, 400.0]
["2026-09-08T16:16:29.198018+00:00", "trade", 10.68, 200.0]
["2026-09-08T16:16:29.198022+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:16:29.198022+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:16:29.198022+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:16:29.198022+00:00", "trade", 10.68, 200.0]
["2026-09-08T16:16:29.198024+00:00", "trade", 10.68, 228.0]
["2026-09-08T16:16:29.198024+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:16:29.198107+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:16:29.198107+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:16:29.198107+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:16:29.198107+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:16:29.198110+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:16:29.198110+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:16:29.198110+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:16:29.198110+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:16:29.198110+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:16:29.198110+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:16:29.198128+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:16:29.198128+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:16:29.198128+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:16:29.198133+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:16:29.198138+00:00", "trade", 10.68, 25.0]
["2026-09-08T16:16:29.198148+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:16:29.198158+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:16:29.198233+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:16:29.198248+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:16:29.198253+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:16:29.198258+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:16:29.198273+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:16:29.198293+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:16:29.198318+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:16:29.198354+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:16:29.198374+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:16:29.198399+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:16:29.198409+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:16:29.198424+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:16:29.198454+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:16:29.198459+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:16:29.198479+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:16:29.198504+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:16:29.198519+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:16:29.198529+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:16:29.198569+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:16:29.198569+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:16:29.198609+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:16:29.198619+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:16:29.198649+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:16:29.198649+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:16:29.198764+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:16:29.198770+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:16:29.198774+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:16:29.198810+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:16:29.198810+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:16:29.198810+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:16:29.198810+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:16:29.198850+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:16:29.198875+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:16:29.198905+00:00", "trade", 10.68, 3060.0]
["2026-09-08T16:16:29.198962+00:00", "trade", 10.68, 18000.0]
["2026-09-08T16:16:29.199010+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:16:29.199050+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:16:29.199055+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:16:29.199080+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:16:29.199080+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:16:29.199090+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:16:29.199103+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:16:29.199103+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:16:29.199120+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:16:29.199172+00:00", "trade", 10.6779, 80.0]
["2026-09-08T16:16:29.199229+00:00", "trade", 10.68, 11.0]
["2026-09-08T16:16:29.199236+00:00", "trade", 10.6798, 161.0]
["2026-09-08T16:16:29.199331+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:16:29.199386+00:00", "trade", 10.6781, 50.0]
["2026-09-08T16:16:29.199451+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:16:29.199452+00:00", "trade", 10.68, 62.0]
["2026-09-08T16:16:29.199491+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:16:29.199515+00:00", "trade", 10.68, 61.0]
["2026-09-08T16:16:29.199531+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:16:29.199546+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:16:29.199572+00:00", "trade", 10.68, 62.0]
["2026-09-08T16:16:29.199629+00:00", "trade", 10.68, 84.0]
["2026-09-08T16:16:29.199652+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:16:29.199681+00:00", "trade", 10.68, 58.0]
["2026-09-08T16:16:29.199732+00:00", "trade", 10.68, 58.0]
["2026-09-08T16:16:29.199732+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:16:29.199783+00:00", "trade", 10.68, 53.0]
["2026-09-08T16:16:29.199834+00:00", "trade", 10.68, 59.0]
["2026-09-08T16:16:29.199885+00:00", "trade", 10.68, 60.0]
["2026-09-08T16:16:29.199936+00:00", "trade", 10.68, 162.0]
["2026-09-08T16:16:29.199957+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:16:29.199962+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:16:29.199993+00:00", "trade", 10.68, 52.0]
["2026-09-08T16:16:29.200093+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:16:29.200147+00:00", "trade", 10.68, 50.0]
["2026-09-08T16:16:29.200198+00:00", "trade", 10.68, 135.0]
["2026-09-08T16:16:29.200253+00:00", "trade", 10.68, 199.0]
["2026-09-08T16:16:29.200306+00:00", "trade", 10.68, 90.0]
["2026-09-08T16:16:29.200381+00:00", "trade", 10.68, 540.0]
["2026-09-08T16:16:29.200474+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:16:29.201962+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:16:29.202413+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:16:29.203851+00:00", "trade", 10.68, 757.0]
["2026-09-08T16:16:29.204303+00:00", "trade", 10.685, 100.0]
["2026-09-08T16:16:29.204333+00:00", "trade", 10.685, 100.0]
["2026-09-08T16:16:29.204373+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:16:29.204399+00:00", "trade", 10.685, 100.0]
["2026-09-08T16:16:29.204411+00:00", "trade", 10.685, 18.0]
["2026-09-08T16:16:29.204411+00:00", "trade", 10.685, 400.0]
["2026-09-08T16:16:29.204413+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:16:29.204443+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:16:29.204443+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:16:29.204443+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:16:29.204456+00:00", "trade", 10.685, 4750.0]
["2026-09-08T16:16:29.204483+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:16:29.204488+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:16:29.204488+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:16:29.204488+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:16:29.204540+00:00", "trade", 10.685, 4123.0]
["2026-09-08T16:16:29.204621+00:00", "trade", 10.685, 4750.0]
["2026-09-08T16:16:29.204655+00:00", "trade", 10.685, 250.0]
["2026-09-08T16:16:29.204736+00:00", "trade", 10.68, 210.0]
["2026-09-08T16:16:29.204802+00:00", "trade", 10.68, 4540.0]
["2026-09-08T16:16:29.204874+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:16:29.204879+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:16:29.204901+00:00", "trade", 10.685, 394.0]
["2026-09-08T16:16:29.204967+00:00", "trade", 10.685, 3300.0]
["2026-09-08T16:16:29.204969+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:16:29.205054+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:16:29.205330+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:16:29.205662+00:00", "trade", 10.6821, 51.0]
["2026-09-08T16:16:29.205725+00:00", "trade", 10.6842, 58.0]
["2026-09-08T16:16:29.205782+00:00", "trade", 10.685, 143.0]
["2026-09-08T16:16:29.205845+00:00", "trade", 10.6845, 53.0]
["2026-09-08T16:16:29.205926+00:00", "trade", 10.685, 124.0]
["2026-09-08T16:16:29.205972+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:16:29.205990+00:00", "trade", 10.685, 80.0]
["2026-09-08T16:16:29.206050+00:00", "trade", 10.685, 143.0]
["2026-09-08T16:16:29.206107+00:00", "trade", 10.6803, 150.0]
["2026-09-08T16:16:29.206161+00:00", "trade", 10.6827, 51.0]
["2026-09-08T16:16:29.206215+00:00", "trade", 10.6823, 78.0]
["2026-09-08T16:16:29.206269+00:00", "trade", 10.685, 111.0]
["2026-09-08T16:16:29.210735+00:00", "trade", 10.685, 200.0]
["2026-09-08T16:16:29.210798+00:00", "trade", 10.685, 3578.0]
["2026-09-08T16:16:29.211465+00:00", "trade", 10.685, 3322.0]
["2026-09-08T16:16:29.212040+00:00", "trade", 10.685, 113.0]
["2026-09-08T16:16:29.212710+00:00", "trade", 10.685, 64.0]
["2026-09-08T16:16:29.212765+00:00", "trade", 10.685, 52.0]
["2026-09-08T16:16:29.212819+00:00", "trade", 10.685, 100.0]
["2026-09-08T16:16:29.224177+00:00", "trade", 10.69, 1.0]
["2026-09-08T16:16:29.227773+00:00", "trade", 10.685, 5000.0]
["2026-09-08T16:16:29.229015+00:00", "trade", 10.685, 150.0]
["2026-09-08T16:16:29.229061+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:16:29.243840+00:00", "trade", 10.68, 12.0]
["2026-09-08T16:16:29.245210+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:16:29.253860+00:00", "trade", 10.685, 70.0]
["2026-09-08T16:16:29.256925+00:00", "trade", 10.685, 38.0]
["2026-09-08T16:16:29.257012+00:00", "trade", 10.685, 65.0]
["2026-09-08T16:16:29.257099+00:00", "trade", 10.685, 1.0]
["2026-09-08T16:16:29.280078+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:16:29.299043+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:16:29.360045+00:00", "trade", 10.68, 1492.0]
["2026-09-08T16:16:29.361293+00:00", "trade", 10.6839, 60.0]
["2026-09-08T16:16:29.361353+00:00", "trade", 10.6805, 50.0]
["2026-09-08T16:16:29.515793+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:16:29.535925+00:00", "trade", 10.68, 900.0]
["2026-09-08T16:16:29.535927+00:00", "trade", 10.68, 5000.0]
["2026-09-08T16:16:29.535930+00:00", "trade", 10.68, 2.0]
["2026-09-08T16:16:29.536015+00:00", "trade", 10.685, 300.0]
["2026-09-08T16:16:29.536015+00:00", "trade", 10.68, 46.0]
["2026-09-08T16:16:29.536075+00:00", "trade", 10.68, 50.0]
["2026-09-08T16:16:29.536076+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:16:29.536101+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:16:29.536116+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:16:29.536126+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:16:29.536136+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:16:29.536151+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:16:29.536156+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:16:29.536166+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:16:29.536201+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:16:29.536216+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:16:29.536276+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:16:29.536281+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:16:29.536296+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:16:29.536301+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:16:29.536303+00:00", "trade", 10.68, 20.0]
["2026-09-08T16:16:29.536309+00:00", "trade", 10.68, 900.0]
["2026-09-08T16:16:29.536316+00:00", "trade", 10.68, 11.0]
["2026-09-08T16:16:29.536316+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:16:29.536319+00:00", "trade", 10.68, 25.0]
["2026-09-08T16:16:29.536322+00:00", "trade", 10.68, 159.0]
["2026-09-08T16:16:29.536322+00:00", "trade", 10.68, 600.0]
["2026-09-08T16:16:29.536324+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:16:29.536327+00:00", "trade", 10.68, 200.0]
["2026-09-08T16:16:29.536412+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:16:29.536437+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:16:29.536484+00:00", "trade", 10.685, 600.0]
["2026-09-08T16:16:29.536487+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:16:29.536487+00:00", "trade", 10.68, 90.0]
["2026-09-08T16:16:29.536490+00:00", "trade", 10.68, 400.0]
["2026-09-08T16:16:29.536493+00:00", "trade", 10.68, 200.0]
["2026-09-08T16:16:29.536493+00:00", "trade", 10.68, 90.0]
["2026-09-08T16:16:29.536499+00:00", "trade", 10.68, 110.0]
["2026-09-08T16:16:29.536517+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:16:29.536537+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:16:29.536557+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:16:29.536572+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:16:29.536572+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:16:29.536577+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:16:29.536577+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:16:29.536587+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:16:29.536622+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:16:29.536627+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:16:29.536642+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:29.536647+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:29.536662+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:29.536742+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:29.536752+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:29.536782+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:29.536903+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:29.536948+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:29.537003+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:29.537003+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:29.537003+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:29.537118+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:29.537158+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:29.537163+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:29.537203+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:29.537229+00:00", "trade", 10.68, 53.0]
["2026-09-08T16:16:29.537273+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:29.537293+00:00", "trade", 10.6821, 63.0]
["2026-09-08T16:16:29.537294+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:29.537319+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:29.537347+00:00", "trade", 10.68, 177.0]
["2026-09-08T16:16:29.537504+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:29.537596+00:00", "trade", 10.6808, 59.0]
["2026-09-08T16:16:29.537750+00:00", "trade", 10.6816, 55.0]
["2026-09-08T16:16:29.537840+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:29.537995+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:29.538045+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:29.538080+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:29.538521+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:29.538562+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:29.538802+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:29.539564+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:29.539564+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:29.540000+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:29.541604+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:29.541679+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:29.544601+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:29.545002+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:29.545042+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:29.545764+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:29.550726+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:29.558649+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:29.602980+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:29.670966+00:00", "trade", 10.6792, 300.0]
["2026-09-08T16:16:30.001236+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:30.388753+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:16:31.145128+00:00", "trade", 10.6735, 100.0]
["2026-09-08T16:16:31.286229+00:00", "trade", 10.67, 2.0]
["2026-09-08T16:16:31.605281+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:16:31.701335+00:00", "trade", 10.675, 9000.0]
["2026-09-08T16:16:31.702583+00:00", "trade", 10.6769, 120.0]
["2026-09-08T16:16:31.702649+00:00", "trade", 10.6769, 67.0]
["2026-09-08T16:16:31.702733+00:00", "trade", 10.6752, 285.0]
["2026-09-08T16:16:32.763304+00:00", "trade", 10.6728, 40.0]
["2026-09-08T16:16:33.761212+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:33.778720+00:00", "trade", 10.675, 500.0]
["2026-09-08T16:16:33.780057+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:33.845477+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:33.845522+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:33.924345+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:34.147676+00:00", "trade", 10.68, 60.0]
["2026-09-08T16:16:34.148271+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:34.149018+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:34.167442+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:34.339811+00:00", "trade", 10.6736, 20.0]
["2026-09-08T16:16:34.340638+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:34.341125+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:34.341160+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:34.682556+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:34.683032+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:34.821390+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:34.867816+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:35.743491+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:35.774169+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:36.369792+00:00", "trade", 10.675, 26.0]
["2026-09-08T16:16:36.454971+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:36.484381+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:36.608135+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:36.608135+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:36.609182+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:36.767694+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:36.768135+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:36.924200+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:37.251009+00:00", "trade", 10.67, 100.0]
["2026-09-08T16:16:37.252009+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:37.252485+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:37.325293+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:38.653844+00:00", "trade", 10.7074, 100.0]
["2026-09-08T16:16:38.732336+00:00", "trade", 10.675, 9000.0]
["2026-09-08T16:16:38.733584+00:00", "trade", 10.675, 88.0]
["2026-09-08T16:16:38.733647+00:00", "trade", 10.675, 292.0]
["2026-09-08T16:16:38.813974+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:38.963910+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:16:38.965264+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:38.986073+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:38.986549+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:39.068178+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:40.119288+00:00", "trade", 10.675, 50.0]
["2026-09-08T16:16:40.120713+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:40.141422+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:40.182861+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:41.075740+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:16:41.076985+00:00", "trade", 10.6751, 50.0]
["2026-09-08T16:16:41.225904+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:41.688352+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:41.962546+00:00", "trade", 10.6785, 10.0]
["2026-09-08T16:16:42.065658+00:00", "trade", 10.68, 1.0]
["2026-09-08T16:16:42.613593+00:00", "trade", 10.6791, 1.0]
["2026-09-08T16:16:42.825839+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:42.835883+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:43.102531+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:43.603202+00:00", "trade", 10.6789, 75.0]
["2026-09-08T16:16:43.734809+00:00", "trade", 10.7071, 600.0]
["2026-09-08T16:16:43.747739+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:43.844484+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:43.912721+00:00", "trade", 10.68, 110.0]
["2026-09-08T16:16:43.912811+00:00", "trade", 10.68, 4090.0]
["2026-09-08T16:16:43.913738+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:43.914053+00:00", "trade", 10.6799, 136.0]
["2026-09-08T16:16:43.914214+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:44.053395+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:44.364712+00:00", "trade", 10.67, 100.0]
["2026-09-08T16:16:44.365737+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:44.645095+00:00", "trade", 10.6788, 48.0]
["2026-09-08T16:16:44.647871+00:00", "trade", 10.6788, 695.0]
["2026-09-08T16:16:44.650535+00:00", "trade", 10.6788, 5.0]
["2026-09-08T16:16:45.402018+00:00", "trade", 10.67, 100.0]
["2026-09-08T16:16:45.402239+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:45.496308+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:45.674233+00:00", "trade", 10.6701, 50.0]
["2026-09-08T16:16:46.063243+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:16:47.189205+00:00", "trade", 10.675, 4.0]
["2026-09-08T16:16:47.189232+00:00", "trade", 10.67, 4.0]
["2026-09-08T16:16:47.189256+00:00", "trade", 10.675, 5.0]
["2026-09-08T16:16:47.189283+00:00", "trade", 10.67, 5.0]
["2026-09-08T16:16:47.189403+00:00", "trade", 10.675, 111.0]
["2026-09-08T16:16:47.383797+00:00", "trade", 10.68, 4.0]
["2026-09-08T16:16:47.554496+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:47.559082+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:47.578539+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:47.812889+00:00", "trade", 10.707, 3.0]
["2026-09-08T16:16:48.024535+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:16:48.395168+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:48.451467+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:49.763779+00:00", "trade", 10.675, 777.0]
["2026-09-08T16:16:49.765024+00:00", "trade", 10.6787, 53.0]
["2026-09-08T16:16:49.918557+00:00", "trade", 10.675, 5.0]
["2026-09-08T16:16:49.957344+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:49.973683+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:50.309813+00:00", "trade", 10.675, 301.0]
["2026-09-08T16:16:50.311058+00:00", "trade", 10.6748, 50.0]
["2026-09-08T16:16:50.403158+00:00", "trade", 10.675, 1.0]
["2026-09-08T16:16:50.407062+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:50.414866+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:50.448716+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:50.861089+00:00", "trade", 10.6789, 6.0]
["2026-09-08T16:16:50.867061+00:00", "trade", 10.675, 150.0]
["2026-09-08T16:16:50.909586+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:50.967689+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:51.181677+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:51.181713+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:51.467566+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:52.270459+00:00", "trade", 10.6785, 5.0]
["2026-09-08T16:16:52.349565+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:16:52.350178+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:52.350454+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:52.350614+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:52.387271+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:52.455365+00:00", "trade", 10.68, 400.0]
["2026-09-08T16:16:52.455964+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:52.613539+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:52.613544+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:52.665878+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:52.666319+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:52.792168+00:00", "trade", 10.6789, 6.0]
["2026-09-08T16:16:53.383543+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:53.777799+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:53.808140+00:00", "trade", 10.6736, 2.0]
["2026-09-08T16:16:53.808501+00:00", "trade", 10.6736, 1.0]
["2026-09-08T16:16:53.809490+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:53.839220+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:54.049445+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:54.303804+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:54.303804+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:54.318333+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:54.824197+00:00", "trade", 10.6803, 29.0]
["2026-09-08T16:16:54.825573+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:54.827022+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:54.827498+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:55.038088+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:55.068896+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:55.188696+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:55.223869+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:56.128076+00:00", "trade", 10.6701, 1.0]
["2026-09-08T16:16:56.309142+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:56.309583+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:56.983283+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:57.243366+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:57.243888+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:57.651744+00:00", "trade", 10.675, 97.0]
["2026-09-08T16:16:58.290606+00:00", "trade", 10.68, 50.0]
["2026-09-08T16:16:58.290609+00:00", "trade", 10.68, 45.0]
["2026-09-08T16:16:58.290609+00:00", "trade", 10.68, 5.0]
["2026-09-08T16:16:58.291586+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:58.291586+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:58.291591+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:58.291591+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:58.291626+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:58.291626+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:58.291626+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:58.365808+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:59.849858+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:59.850700+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:59.898303+00:00", "trade", 10.68, 8.0]
["2026-09-08T16:16:59.899661+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:59.930139+00:00", "trade", 10.68, 800.0]
["2026-09-08T16:16:59.931161+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:59.931381+00:00", "trade", 10.6792, 50.0]
["2026-09-08T16:16:59.931597+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:59.933764+00:00", "trade", 10.68, 195.0]
["2026-09-08T16:16:59.933764+00:00", "trade", 10.68, 315.0]
["2026-09-08T16:16:59.933766+00:00", "trade", 10.68, 5.0]
["2026-09-08T16:16:59.933787+00:00", "trade", 10.68, 619.0]
["2026-09-08T16:16:59.933787+00:00", "trade", 10.68, 900.0]
["2026-09-08T16:16:59.933790+00:00", "trade", 10.68, 159.0]
["2026-09-08T16:16:59.933805+00:00", "trade", 10.68, 2.0]
["2026-09-08T16:16:59.933805+00:00", "trade", 10.68, 49.0]
["2026-09-08T16:16:59.933812+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:16:59.933814+00:00", "trade", 10.68, 1.0]
["2026-09-08T16:16:59.933818+00:00", "trade", 10.68, 5.0]
["2026-09-08T16:16:59.933820+00:00", "trade", 10.68, 1.0]
["2026-09-08T16:16:59.933823+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:16:59.933823+00:00", "trade", 10.68, 850.0]
["2026-09-08T16:16:59.933827+00:00", "trade", 10.68, 300.0]
["2026-09-08T16:16:59.933827+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:16:59.933830+00:00", "trade", 10.68, 500.0]
["2026-09-08T16:16:59.933998+00:00", "quote", 10.67, 10.68]
["2026-09-08T16:16:59.934004+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:16:59.934019+00:00", "trade", 10.68, 3.0]
["2026-09-08T16:16:59.934019+00:00", "trade", 10.68, 1100.0]
["2026-09-08T16:16:59.934025+00:00", "trade", 10.68, 1.0]
["2026-09-08T16:16:59.934025+00:00", "trade", 10.68, 1400.0]
["2026-09-08T16:16:59.934031+00:00", "trade", 10.68, 62.0]
["2026-09-08T16:16:59.934040+00:00", "trade", 10.68, 11.0]
["2026-09-08T16:16:59.934043+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:16:59.934043+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:16:59.934048+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:16:59.934048+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:16:59.934048+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:16:59.934053+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:16:59.934053+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:16:59.934058+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:16:59.934063+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:16:59.934063+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:16:59.934063+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:16:59.934063+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:16:59.934068+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:16:59.934073+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:16:59.934078+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:16:59.934083+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:16:59.934103+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:16:59.934103+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:16:59.934148+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:16:59.934153+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:16:59.934153+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:16:59.934173+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:16:59.934253+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:16:59.934253+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:16:59.934278+00:00", "quote", 10.68, 10.68]
["2026-09-08T16:16:59.934313+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:16:59.934358+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:16:59.934379+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:16:59.934389+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:16:59.934414+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:16:59.934429+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:16:59.934464+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:16:59.934714+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:16:59.934759+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:16:59.934800+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:16:59.934920+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:16:59.934940+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:16:59.935000+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:16:59.935041+00:00", "trade", 10.68, 61.0]
["2026-09-08T16:16:59.935080+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:16:59.935104+00:00", "trade", 10.679, 50.0]
["2026-09-08T16:16:59.935164+00:00", "trade", 10.6795, 50.0]
["2026-09-08T16:16:59.935231+00:00", "trade", 10.68, 50.0]
["2026-09-08T16:16:59.935237+00:00", "trade", 10.685, 5266.0]
["2026-09-08T16:16:59.935294+00:00", "trade", 10.68, 51.0]
["2026-09-08T16:16:59.935361+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:16:59.935401+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:16:59.935682+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:16:59.935682+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:16:59.935682+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:16:59.935762+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:16:59.935985+00:00", "trade", 10.68, 12.0]
["2026-09-08T16:16:59.936478+00:00", "trade", 10.6831, 77.0]
["2026-09-08T16:16:59.936530+00:00", "trade", 10.6818, 69.0]
["2026-09-08T16:16:59.936623+00:00", "trade", 10.68, 11.0]
["2026-09-08T16:16:59.936679+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:16:59.938518+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:16:59.939481+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:16:59.941521+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:16:59.941573+00:00", "trade", 10.68, 1.0]
["2026-09-08T16:16:59.944757+00:00", "trade", 10.685, 7234.0]
["2026-09-08T16:16:59.945987+00:00", "trade", 10.685, 5000.0]
["2026-09-08T16:16:59.946002+00:00", "trade", 10.685, 65.0]
["2026-09-08T16:16:59.946065+00:00", "trade", 10.6837, 85.0]
["2026-09-08T16:16:59.947888+00:00", "trade", 10.685, 4500.0]
["2026-09-08T16:16:59.949139+00:00", "trade", 10.685, 86.0]
["2026-09-08T16:16:59.969912+00:00", "trade", 10.69, 500.0]
["2026-09-08T16:16:59.970414+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:16:59.971157+00:00", "trade", 10.6853, 50.0]
["2026-09-08T16:16:59.975812+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:16:59.975817+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:16:59.975817+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:16:59.975932+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:17:00.001263+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:17:00.007243+00:00", "trade", 10.685, 4400.0]
["2026-09-08T16:17:00.008497+00:00", "trade", 10.6855, 142.0]
["2026-09-08T16:17:00.035233+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:17:00.083564+00:00", "trade", 10.69, 3000.0]
["2026-09-08T16:17:00.083570+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:17:00.083573+00:00", "trade", 10.69, 6300.0]
["2026-09-08T16:17:00.083576+00:00", "trade", 10.69, 1600.0]
["2026-09-08T16:17:00.083585+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:17:00.083585+00:00", "trade", 10.69, 400.0]
["2026-09-08T16:17:00.083606+00:00", "trade", 10.69, 200.0]
["2026-09-08T16:17:00.083609+00:00", "trade", 10.69, 600.0]
["2026-09-08T16:17:00.083613+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:17:00.083621+00:00", "trade", 10.69, 1000.0]
["2026-09-08T16:17:00.083621+00:00", "trade", 10.69, 600.0]
["2026-09-08T16:17:00.083624+00:00", "trade", 10.69, 200.0]
["2026-09-08T16:17:00.083633+00:00", "trade", 10.69, 25.0]
["2026-09-08T16:17:00.083633+00:00", "trade", 10.69, 2100.0]
["2026-09-08T16:17:00.083639+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:17:00.083654+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:17:00.083667+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:17:00.083678+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:17:00.083771+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:17:00.083799+00:00", "trade", 10.69, 2800.0]
["2026-09-08T16:17:00.083799+00:00", "trade", 10.69, 31.0]
["2026-09-08T16:17:00.083823+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:17:00.083859+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:17:00.083874+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:17:00.083884+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:17:00.083884+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:17:00.083889+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:17:00.083889+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:17:00.083939+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:17:00.083939+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:17:00.083964+00:00", "quote", 10.69, 10.69]
["2026-09-08T16:17:00.083969+00:00", "quote", 10.69, 10.69]
["2026-09-08T16:17:00.083974+00:00", "quote", 10.69, 10.69]
["2026-09-08T16:17:00.083994+00:00", "quote", 10.69, 10.69]
["2026-09-08T16:17:00.083999+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:00.084004+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:00.084029+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:00.084064+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:00.084079+00:00", "trade", 10.69, 12.0]
["2026-09-08T16:17:00.084089+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:00.084130+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:00.084134+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:00.084160+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:00.084160+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:00.084160+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:00.084164+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:00.084164+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:00.084164+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:00.084169+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:00.084169+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:00.084169+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:00.084174+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:00.084174+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:00.084190+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:00.084209+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:00.084280+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:00.084305+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:00.084325+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:00.084330+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:00.084340+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:00.084410+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:00.084410+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:00.084410+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:00.084465+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:00.084465+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:00.084475+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:00.084515+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:00.084575+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:00.084575+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:00.084590+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:00.084590+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:00.084691+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:00.084691+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:00.084731+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:00.084771+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:00.084786+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:00.084812+00:00", "trade", 10.6872, 71.0]
["2026-09-08T16:17:00.084846+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:00.084876+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:00.084878+00:00", "trade", 10.69, 87.0]
["2026-09-08T16:17:00.084891+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:00.084891+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:00.084931+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:00.084941+00:00", "trade", 10.69, 58.0]
["2026-09-08T16:17:00.084971+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:00.085001+00:00", "trade", 10.6884, 69.0]
["2026-09-08T16:17:00.085046+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:00.085067+00:00", "trade", 10.69, 186.0]
["2026-09-08T16:17:00.085128+00:00", "trade", 10.69, 61.0]
["2026-09-08T16:17:00.085167+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:00.085191+00:00", "trade", 10.69, 55.0]
["2026-09-08T16:17:00.085247+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:00.085275+00:00", "trade", 10.69, 62.0]
["2026-09-08T16:17:00.085311+00:00", "trade", 10.69, 85.0]
["2026-09-08T16:17:00.085365+00:00", "trade", 10.69, 51.0]
["2026-09-08T16:17:00.085372+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:00.085372+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:00.085372+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:00.085407+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:00.085413+00:00", "trade", 10.69, 96.0]
["2026-09-08T16:17:00.085568+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:00.085633+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:00.085846+00:00", "trade", 10.69, 11274.0]
["2026-09-08T16:17:00.085888+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:00.085913+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:00.085958+00:00", "trade", 10.685, 5.0]
["2026-09-08T16:17:00.086891+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:00.086891+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:00.087091+00:00", "trade", 10.69, 132.0]
["2026-09-08T16:17:00.087163+00:00", "trade", 10.69, 57.0]
["2026-09-08T16:17:00.087218+00:00", "trade", 10.69, 331.0]
["2026-09-08T16:17:00.087868+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:00.087868+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:00.087868+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:00.092844+00:00", "trade", 10.695, 2375.0]
["2026-09-08T16:17:00.093406+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:00.093671+00:00", "trade", 10.695, 2375.0]
["2026-09-08T16:17:00.094086+00:00", "trade", 10.695, 69.0]
["2026-09-08T16:17:00.094907+00:00", "trade", 10.695, 69.0]
["2026-09-08T16:17:00.094946+00:00", "trade", 10.695, 100.0]
["2026-09-08T16:17:00.095644+00:00", "trade", 10.695, 2275.0]
["2026-09-08T16:17:00.095704+00:00", "trade", 10.695, 2375.0]
["2026-09-08T16:17:00.096886+00:00", "trade", 10.695, 64.0]
["2026-09-08T16:17:00.096898+00:00", "trade", 10.695, 2375.0]
["2026-09-08T16:17:00.096955+00:00", "trade", 10.695, 69.0]
["2026-09-08T16:17:00.097015+00:00", "trade", 10.695, 69.0]
["2026-09-08T16:17:00.098136+00:00", "trade", 10.695, 59.0]
["2026-09-08T16:17:00.098188+00:00", "trade", 10.695, 69.0]
["2026-09-08T16:17:00.132974+00:00", "trade", 10.695, 900.0]
["2026-09-08T16:17:00.132977+00:00", "trade", 10.695, 4236.0]
["2026-09-08T16:17:00.133095+00:00", "trade", 10.695, 4232.0]
["2026-09-08T16:17:00.133137+00:00", "trade", 10.695, 4232.0]
["2026-09-08T16:17:00.133547+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:00.134225+00:00", "trade", 10.695, 149.0]
["2026-09-08T16:17:00.134336+00:00", "trade", 10.695, 84.0]
["2026-09-08T16:17:00.134388+00:00", "trade", 10.695, 123.0]
["2026-09-08T16:17:00.134442+00:00", "trade", 10.695, 68.0]
["2026-09-08T16:17:00.134499+00:00", "trade", 10.695, 123.0]
["2026-09-08T16:17:00.148572+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:00.184919+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:00.346948+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:00.364954+00:00", "trade", 10.695, 100.0]
["2026-09-08T16:17:00.457667+00:00", "trade", 10.7, 100.0]
["2026-09-08T16:17:00.458064+00:00", "trade", 10.7, 20.0]
["2026-09-08T16:17:00.458167+00:00", "trade", 10.7, 10.0]
["2026-09-08T16:17:00.459090+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:00.895752+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:00.934524+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:00.995727+00:00", "trade", 10.7, 600.0]
["2026-09-08T16:17:00.996346+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:01.041894+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:01.041939+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:01.042067+00:00", "trade", 10.7, 18.0]
["2026-09-08T16:17:01.140474+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:01.142594+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:01.583885+00:00", "trade", 10.695, 13.0]
["2026-09-08T16:17:02.346944+00:00", "trade", 10.695, 9000.0]
["2026-09-08T16:17:02.348195+00:00", "trade", 10.6953, 127.0]
["2026-09-08T16:17:02.348258+00:00", "trade", 10.6954, 286.0]
["2026-09-08T16:17:03.537571+00:00", "trade", 10.6811, 23.0]
["2026-09-08T16:17:04.982675+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:04.982841+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:04.983297+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:05.015533+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:05.667181+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:05.778821+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:06.094281+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:06.441516+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:07.289475+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:07.290392+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:08.335590+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:08.688689+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:08.860241+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:08.860702+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:08.861544+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:08.914119+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:09.012662+00:00", "trade", 10.7, 900.0]
["2026-09-08T16:17:09.044039+00:00", "trade", 10.695, 9000.0]
["2026-09-08T16:17:09.371432+00:00", "trade", 10.695, 4750.0]
["2026-09-08T16:17:09.371568+00:00", "trade", 10.7, 82.0]
["2026-09-08T16:17:09.372152+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:09.372152+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:09.372152+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:09.372172+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:09.372177+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:09.372227+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:09.372267+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:09.372348+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:09.372428+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:09.372428+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:09.372428+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:09.372618+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:09.372789+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:09.397477+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:09.447451+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:10.067614+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:10.924925+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:10.926990+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:10.927171+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:10.929015+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:10.929161+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:11.020994+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:11.027279+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:11.902915+00:00", "trade", 10.6914, 1.0]
["2026-09-08T16:17:12.032895+00:00", "trade", 10.697, 1.0]
["2026-09-08T16:17:13.147214+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:13.152256+00:00", "trade", 10.6822, 100.0]
["2026-09-08T16:17:13.293490+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:17:13.681540+00:00", "trade", 10.695, 1400.0]
["2026-09-08T16:17:13.682551+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:13.991766+00:00", "trade", 10.69, 151.0]
["2026-09-08T16:17:14.405022+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:14.767618+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:15.092179+00:00", "trade", 10.6996, 100.0]
["2026-09-08T16:17:15.450937+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:15.453006+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:15.453778+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:16.332596+00:00", "trade", 10.6844, 2.0]
["2026-09-08T16:17:16.898823+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:17:16.900068+00:00", "trade", 10.694, 51.0]
["2026-09-08T16:17:17.113253+00:00", "trade", 10.6993, 200.0]
["2026-09-08T16:17:17.243254+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:17.243344+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:17.243384+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:17.244036+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:17.246366+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:17.246827+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:17.250626+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:17.293450+00:00", "trade", 10.695, 100.0]
["2026-09-08T16:17:17.293450+00:00", "trade", 10.695, 100.0]
["2026-09-08T16:17:17.294040+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:17.294100+00:00", "trade", 10.695, 1900.0]
["2026-09-08T16:17:17.294109+00:00", "trade", 10.695, 600.0]
["2026-09-08T16:17:17.294476+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:17.294587+00:00", "trade", 10.695, 100.0]
["2026-09-08T16:17:17.294922+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:17.295345+00:00", "trade", 10.695, 61.0]
["2026-09-08T16:17:17.323970+00:00", "trade", 10.695, 700.0]
["2026-09-08T16:17:18.602141+00:00", "trade", 10.695, 500.0]
["2026-09-08T16:17:19.011320+00:00", "trade", 10.7, 3300.0]
["2026-09-08T16:17:19.041330+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:19.041370+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:19.043090+00:00", "trade", 10.695, 600.0]
["2026-09-08T16:17:19.458987+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:19.884323+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:20.182590+00:00", "trade", 10.695, 9000.0]
["2026-09-08T16:17:20.268573+00:00", "trade", 10.7, 1.0]
["2026-09-08T16:17:23.547905+00:00", "trade", 10.682, 10.0]
["2026-09-08T16:17:23.803202+00:00", "trade", 10.682, 28.0]
["2026-09-08T16:17:23.807641+00:00", "trade", 10.682, 100.0]
["2026-09-08T16:17:24.273159+00:00", "trade", 10.695, 30.0]
["2026-09-08T16:17:24.274511+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:24.274992+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:24.276952+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:24.284555+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:24.328668+00:00", "trade", 10.695, 3636.0]
["2026-09-08T16:17:24.328668+00:00", "trade", 10.695, 5000.0]
["2026-09-08T16:17:24.329206+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:24.329246+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:24.394016+00:00", "trade", 10.699, 100.0]
["2026-09-08T16:17:24.609237+00:00", "trade", 10.695, 100.0]
["2026-09-08T16:17:24.612503+00:00", "trade", 10.695, 200.0]
["2026-09-08T16:17:24.614313+00:00", "trade", 10.695, 100.0]
["2026-09-08T16:17:24.623235+00:00", "trade", 10.695, 100.0]
["2026-09-08T16:17:24.635928+00:00", "trade", 10.695, 100.0]
["2026-09-08T16:17:24.638945+00:00", "trade", 10.695, 100.0]
["2026-09-08T16:17:24.641215+00:00", "trade", 10.695, 100.0]
["2026-09-08T16:17:24.643570+00:00", "trade", 10.695, 100.0]
["2026-09-08T16:17:24.645476+00:00", "trade", 10.695, 100.0]
["2026-09-08T16:17:24.647196+00:00", "trade", 10.695, 100.0]
["2026-09-08T16:17:24.649124+00:00", "trade", 10.695, 100.0]
["2026-09-08T16:17:24.651274+00:00", "trade", 10.695, 100.0]
["2026-09-08T16:17:25.747928+00:00", "trade", 10.6823, 100.0]
["2026-09-08T16:17:26.563774+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:27.570846+00:00", "trade", 10.6856, 30.0]
["2026-09-08T16:17:27.662907+00:00", "trade", 10.695, 2.0]
["2026-09-08T16:17:28.428102+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:28.428543+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:29.274438+00:00", "trade", 10.6981, 100.0]
["2026-09-08T16:17:29.552248+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:29.560721+00:00", "trade", 10.695, 200.0]
["2026-09-08T16:17:29.569327+00:00", "trade", 10.695, 127.0]
["2026-09-08T16:17:30.001285+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:30.018179+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:30.018610+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:30.247582+00:00", "trade", 10.7, 20.0]
["2026-09-08T16:17:31.899924+00:00", "trade", 10.6927, 1333.0]
["2026-09-08T16:17:31.900979+00:00", "trade", 10.695, 3.0]
["2026-09-08T16:17:32.196609+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:32.197045+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:32.211857+00:00", "trade", 10.6981, 100.0]
["2026-09-08T16:17:32.241628+00:00", "trade", 10.6825, 100.0]
["2026-09-08T16:17:32.363541+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:32.367806+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:32.370302+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:32.672084+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:32.672565+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:32.673081+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:32.739023+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:33.702429+00:00", "trade", 10.7, 100.0]
["2026-09-08T16:17:33.758467+00:00", "trade", 10.695, 500.0]
["2026-09-08T16:17:34.608439+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:17:34.825248+00:00", "trade", 10.695, 100.0]
["2026-09-08T16:17:35.264312+00:00", "trade", 10.695, 100.0]
["2026-09-08T16:17:35.264601+00:00", "trade", 10.695, 100.0]
["2026-09-08T16:17:35.512275+00:00", "trade", 10.6999, 500.0]
["2026-09-08T16:17:35.513523+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:35.515402+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:35.515884+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:35.554985+00:00", "trade", 10.692, 10.0]
["2026-09-08T16:17:35.638996+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:35.639362+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:35.646800+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:35.669038+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:35.669052+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:35.740397+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:36.972523+00:00", "trade", 10.6936, 40.0]
["2026-09-08T16:17:37.636996+00:00", "trade", 10.6836, 100.0]
["2026-09-08T16:17:37.779108+00:00", "trade", 10.695, 493.0]
["2026-09-08T16:17:37.780142+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:37.780578+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:38.792939+00:00", "trade", 10.6981, 500.0]
["2026-09-08T16:17:38.873464+00:00", "trade", 10.7, 1.0]
["2026-09-08T16:17:38.874487+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:38.874978+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:38.875444+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:39.101130+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:41.321107+00:00", "trade", 10.6986, 200.0]
["2026-09-08T16:17:42.070258+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:42.070995+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:43.177934+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:43.178415+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:43.178736+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:43.282294+00:00", "trade", 10.7, 200.0]
["2026-09-08T16:17:43.283650+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:44.369324+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:44.369800+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:44.657066+00:00", "trade", 10.6913, 10.0]
["2026-09-08T16:17:44.661628+00:00", "trade", 10.6913, 673.0]
["2026-09-08T16:17:44.809580+00:00", "trade", 10.7, 2.0]
["2026-09-08T16:17:44.810846+00:00", "trade", 10.695, 1.0]
["2026-09-08T16:17:45.267934+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:45.268375+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:45.552344+00:00", "trade", 10.7, 2.0]
["2026-09-08T16:17:47.065572+00:00", "trade", 10.695, 74.0]
["2026-09-08T16:17:47.373915+00:00", "trade", 10.695, 1.0]
["2026-09-08T16:17:47.376176+00:00", "trade", 10.695, 1.0]
["2026-09-08T16:17:47.412178+00:00", "trade", 10.695, 1.0]
["2026-09-08T16:17:47.485336+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:47.485336+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:47.485772+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:47.544957+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:47.578966+00:00", "trade", 10.695, 50.0]
["2026-09-08T16:17:47.579605+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:47.589087+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:47.876380+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:47.969570+00:00", "trade", 10.695, 2895.0]
["2026-09-08T16:17:47.970132+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:47.970132+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:48.174327+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:48.177660+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:48.185900+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:48.231298+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:49.728659+00:00", "trade", 10.6999, 100.0]
["2026-09-08T16:17:50.276786+00:00", "trade", 10.6841, 40.0]
["2026-09-08T16:17:50.277261+00:00", "trade", 10.6841, 120.0]
["2026-09-08T16:17:50.473749+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:50.474216+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:50.474216+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:50.474667+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:50.475143+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:50.485913+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:50.872389+00:00", "trade", 10.6972, 100.0]
["2026-09-08T16:17:51.787134+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:51.804766+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:52.004525+00:00", "trade", 10.7, 200.0]
["2026-09-08T16:17:52.005122+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:52.005603+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:52.005603+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:52.036697+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:52.724720+00:00", "trade", 10.6923, 1.0]
["2026-09-08T16:17:53.000836+00:00", "trade", 10.695, 600.0]
["2026-09-08T16:17:53.188267+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:53.226684+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:53.405118+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:53.723375+00:00", "trade", 10.695, 100.0]
["2026-09-08T16:17:53.733677+00:00", "trade", 10.695, 400.0]
["2026-09-08T16:17:53.733713+00:00", "trade", 10.695, 100.0]
["2026-09-08T16:17:54.267581+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:54.673881+00:00", "trade", 10.7, 100.0]
["2026-09-08T16:17:54.674914+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:54.674914+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:54.675390+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:54.685594+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:54.737132+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:55.671556+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:55.826961+00:00", "trade", 10.695, 20.0]
["2026-09-08T16:17:55.826967+00:00", "trade", 10.69, 20.0]
["2026-09-08T16:17:55.894080+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:55.896511+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:55.899352+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:56.405836+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:56.421037+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:56.503863+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:56.504344+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:56.833230+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:17:57.264450+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:57.264906+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:57.265352+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:57.297178+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:57.307126+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:57.385284+00:00", "trade", 10.695, 300.0]
["2026-09-08T16:17:57.467938+00:00", "trade", 10.695, 100.0]
["2026-09-08T16:17:57.467938+00:00", "trade", 10.695, 100.0]
["2026-09-08T16:17:57.468771+00:00", "trade", 10.695, 100.0]
["2026-09-08T16:17:57.471447+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:57.471893+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:57.471893+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:57.714750+00:00", "trade", 10.695, 20.0]
["2026-09-08T16:17:58.076834+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:17:58.076852+00:00", "trade", 10.695, 100.0]
["2026-09-08T16:17:58.076852+00:00", "trade", 10.695, 800.0]
["2026-09-08T16:17:58.076855+00:00", "trade", 10.695, 100.0]
["2026-09-08T16:17:58.076870+00:00", "trade", 10.695, 100.0]
["2026-09-08T16:17:58.076870+00:00", "trade", 10.695, 800.0]
["2026-09-08T16:17:58.076873+00:00", "trade", 10.695, 100.0]
["2026-09-08T16:17:58.077324+00:00", "trade", 10.695, 800.0]
["2026-09-08T16:17:58.077324+00:00", "trade", 10.695, 100.0]
["2026-09-08T16:17:58.077396+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:17:58.077643+00:00", "trade", 10.695, 200.0]
["2026-09-08T16:17:58.077722+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:58.077767+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:58.077847+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:58.077847+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:58.078013+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:58.078093+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:58.078178+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:58.078469+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:58.078474+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:58.080098+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:58.083491+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:58.091324+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:58.091354+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:58.091580+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:58.133159+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:58.133710+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:58.133800+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:58.133800+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:58.134156+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:58.134231+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:58.134612+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:58.153803+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:59.455657+00:00", "trade", 10.695, 9850.0]
["2026-09-08T16:17:59.579665+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:59.580146+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:59.580146+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:59.580266+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:59.580627+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:59.641141+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:59.641191+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:17:59.724073+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:00.001326+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:00.181485+00:00", "trade", 10.69, 30.0]
["2026-09-08T16:18:00.181506+00:00", "trade", 10.695, 30.0]
["2026-09-08T16:18:00.181617+00:00", "trade", 10.695, 8970.0]
["2026-09-08T16:18:00.182221+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:00.182542+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:00.182863+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:00.226115+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:00.297305+00:00", "trade", 10.695, 1200.0]
["2026-09-08T16:18:00.928383+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:00.928464+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:00.928654+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:00.928860+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:00.929105+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:00.937109+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:01.036776+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:01.226600+00:00", "trade", 10.695, 1726.0]
["2026-09-08T16:18:01.228912+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:01.229033+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:01.233781+00:00", "trade", 10.696, 7974.0]
["2026-09-08T16:18:01.234360+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:01.237483+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:01.335355+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:01.425862+00:00", "trade", 10.695, 9000.0]
["2026-09-08T16:18:01.489160+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:02.647977+00:00", "trade", 10.695, 9000.0]
["2026-09-08T16:18:02.698620+00:00", "trade", 10.6838, 100.0]
["2026-09-08T16:18:02.779370+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:02.812278+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:02.846286+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:18:02.846605+00:00", "trade", 10.69, 1.0]
["2026-09-08T16:18:02.846845+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:02.846845+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:02.846926+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:02.847171+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:02.847607+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:02.861147+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:18:02.861595+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:18:02.863180+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:18:02.865234+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:18:02.868341+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:18:02.870364+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:18:02.880330+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:18:03.897833+00:00", "trade", 10.695, 9000.0]
["2026-09-08T16:18:04.077426+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:18:04.419232+00:00", "trade", 10.695, 2.0]
["2026-09-08T16:18:04.437032+00:00", "trade", 10.7, 2.0]
["2026-09-08T16:18:04.488214+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:04.489903+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:04.539214+00:00", "trade", 10.6901, 777.0]
["2026-09-08T16:18:04.540559+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:05.138779+00:00", "trade", 10.695, 20.0]
["2026-09-08T16:18:05.175046+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:05.286463+00:00", "trade", 10.684, 58.0]
["2026-09-08T16:18:05.292284+00:00", "trade", 10.69, 42.0]
["2026-09-08T16:18:05.292324+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:05.292881+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:05.311368+00:00", "trade", 10.6951, 27.0]
["2026-09-08T16:18:05.393454+00:00", "trade", 10.695, 9850.0]
["2026-09-08T16:18:05.498938+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:18:05.498938+00:00", "trade", 10.69, 200.0]
["2026-09-08T16:18:05.498941+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:18:05.498947+00:00", "trade", 10.69, 7.0]
["2026-09-08T16:18:05.498953+00:00", "trade", 10.69, 3600.0]
["2026-09-08T16:18:05.498957+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:18:05.498959+00:00", "trade", 10.69, 200.0]
["2026-09-08T16:18:05.498981+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:18:05.498987+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:18:05.498989+00:00", "trade", 10.69, 2.0]
["2026-09-08T16:18:05.498993+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:18:05.498996+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:18:05.498996+00:00", "trade", 10.69, 200.0]
["2026-09-08T16:18:05.498999+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:18:05.499001+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:18:05.499005+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:18:05.499005+00:00", "trade", 10.69, 2500.0]
["2026-09-08T16:18:05.499007+00:00", "trade", 10.69, 200.0]
["2026-09-08T16:18:05.499010+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:18:05.499010+00:00", "trade", 10.69, 200.0]
["2026-09-08T16:18:05.499010+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:18:05.499013+00:00", "trade", 10.69, 110.0]
["2026-09-08T16:18:05.499013+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:18:05.499013+00:00", "trade", 10.69, 600.0]
["2026-09-08T16:18:05.499016+00:00", "trade", 10.69, 300.0]
["2026-09-08T16:18:05.499016+00:00", "trade", 10.69, 300.0]
["2026-09-08T16:18:05.499019+00:00", "trade", 10.69, 300.0]
["2026-09-08T16:18:05.499022+00:00", "trade", 10.69, 300.0]
["2026-09-08T16:18:05.499031+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:18:05.499035+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:18:05.499035+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:18:05.499035+00:00", "quote", 10.69, 10.69]
["2026-09-08T16:18:05.499043+00:00", "trade", 10.69, 200.0]
["2026-09-08T16:18:05.499045+00:00", "quote", 10.69, 10.69]
["2026-09-08T16:18:05.499045+00:00", "quote", 10.69, 10.69]
["2026-09-08T16:18:05.499045+00:00", "quote", 10.69, 10.69]
["2026-09-08T16:18:05.499045+00:00", "quote", 10.69, 10.69]
["2026-09-08T16:18:05.499052+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:18:05.499055+00:00", "quote", 10.69, 10.69]
["2026-09-08T16:18:05.499059+00:00", "trade", 10.69, 200.0]
["2026-09-08T16:18:05.499065+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:18:05.499068+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:18:05.499068+00:00", "trade", 10.69, 200.0]
["2026-09-08T16:18:05.499074+00:00", "trade", 10.69, 600.0]
["2026-09-08T16:18:05.499080+00:00", "trade", 10.69, 500.0]
["2026-09-08T16:18:05.499091+00:00", "quote", 10.69, 10.69]
["2026-09-08T16:18:05.499091+00:00", "quote", 10.69, 10.69]
["2026-09-08T16:18:05.499091+00:00", "quote", 10.69, 10.69]
["2026-09-08T16:18:05.499096+00:00", "quote", 10.69, 10.69]
["2026-09-08T16:18:05.499098+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:18:05.499101+00:00", "trade", 10.69, 93.0]
["2026-09-08T16:18:05.499106+00:00", "quote", 10.69, 10.69]
["2026-09-08T16:18:05.499110+00:00", "trade", 10.69, 107.0]
["2026-09-08T16:18:05.499110+00:00", "quote", 10.69, 10.69]
["2026-09-08T16:18:05.499113+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:18:05.499156+00:00", "quote", 10.69, 10.69]
["2026-09-08T16:18:05.499158+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:18:05.499161+00:00", "quote", 10.69, 10.69]
["2026-09-08T16:18:05.499176+00:00", "quote", 10.69, 10.69]
["2026-09-08T16:18:05.499183+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:18:05.499186+00:00", "trade", 10.69, 493.0]
["2026-09-08T16:18:05.499188+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:18:05.499191+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:18:05.499191+00:00", "trade", 10.69, 200.0]
["2026-09-08T16:18:05.499201+00:00", "quote", 10.69, 10.69]
["2026-09-08T16:18:05.499224+00:00", "trade", 10.69, 108.0]
["2026-09-08T16:18:05.499248+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:18:05.499251+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:18:05.499264+00:00", "trade", 10.69, 200.0]
["2026-09-08T16:18:05.499266+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:18:05.499272+00:00", "trade", 10.69, 900.0]
["2026-09-08T16:18:05.499276+00:00", "quote", 10.69, 10.69]
["2026-09-08T16:18:05.499281+00:00", "quote", 10.69, 10.69]
["2026-09-08T16:18:05.499296+00:00", "quote", 10.69, 10.69]
["2026-09-08T16:18:05.499296+00:00", "quote", 10.69, 10.69]
["2026-09-08T16:18:05.499301+00:00", "quote", 10.69, 10.69]
["2026-09-08T16:18:05.499306+00:00", "quote", 10.69, 10.69]
["2026-09-08T16:18:05.499306+00:00", "quote", 10.69, 10.69]
["2026-09-08T16:18:05.499316+00:00", "quote", 10.69, 10.69]
["2026-09-08T16:18:05.499341+00:00", "quote", 10.69, 10.69]
["2026-09-08T16:18:05.499350+00:00", "trade", 10.695, 400.0]
["2026-09-08T16:18:05.499351+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:05.499356+00:00", "trade", 10.69, 157.0]
["2026-09-08T16:18:05.499361+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:05.499396+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:05.499425+00:00", "trade", 10.69, 343.0]
["2026-09-08T16:18:05.499431+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:05.499447+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:05.499465+00:00", "trade", 10.695, 600.0]
["2026-09-08T16:18:05.499517+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:05.499537+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:05.499552+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:05.499561+00:00", "trade", 10.695, 200.0]
["2026-09-08T16:18:05.499577+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:05.499582+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:05.499647+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:05.499672+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:05.499692+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:05.499692+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:05.499707+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:05.499782+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:05.499792+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:05.499847+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:05.499872+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:05.499907+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:05.499953+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:05.499985+00:00", "trade", 10.685, 200.0]
["2026-09-08T16:18:05.499988+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:05.500108+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:05.500135+00:00", "trade", 10.69, 42.0]
["2026-09-08T16:18:05.500148+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:05.500158+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:05.500165+00:00", "trade", 10.685, 300.0]
["2026-09-08T16:18:05.500619+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:05.500689+00:00", "trade", 10.685, 400.0]
["2026-09-08T16:18:05.500704+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:05.500744+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:05.500800+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:05.500990+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:05.501103+00:00", "trade", 10.69, 784.0]
["2026-09-08T16:18:05.501231+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:05.501351+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:05.501471+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:05.501952+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:05.503151+00:00", "trade", 10.69, 8.0]
["2026-09-08T16:18:05.503326+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:05.503576+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:05.503631+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:05.504112+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:05.504995+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:05.507275+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:05.507713+00:00", "trade", 10.69, 800.0]
["2026-09-08T16:18:05.508072+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:05.508483+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:18:05.508513+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:05.508548+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:05.508688+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:05.508784+00:00", "trade", 10.69, 200.0]
["2026-09-08T16:18:05.508834+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:05.509114+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:05.509114+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:05.509114+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:05.509235+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:05.509711+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:05.511194+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:05.512230+00:00", "trade", 10.69, 300.0]
["2026-09-08T16:18:05.530591+00:00", "trade", 10.69, 50.0]
["2026-09-08T16:18:05.596943+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:05.616389+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:05.616825+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:05.616945+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:05.617026+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:05.618389+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:06.180670+00:00", "trade", 10.685, 9000.0]
["2026-09-08T16:18:06.360818+00:00", "trade", 10.68, 480.0]
["2026-09-08T16:18:06.824986+00:00", "trade", 10.68, 64.0]
["2026-09-08T16:18:07.306926+00:00", "trade", 10.6933, 21.0]
["2026-09-08T16:18:07.572757+00:00", "trade", 10.6854, 100.0]
["2026-09-08T16:18:07.640806+00:00", "trade", 10.685, 500.0]
["2026-09-08T16:18:08.287522+00:00", "trade", 10.69, 200.0]
["2026-09-08T16:18:08.288136+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:08.332471+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:09.069208+00:00", "trade", 10.69, 9000.0]
["2026-09-08T16:18:09.473121+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:09.473201+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:09.473567+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:09.477040+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:09.857188+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:09.857804+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:09.857844+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:09.857869+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:09.923937+00:00", "trade", 10.682, 1.0]
["2026-09-08T16:18:10.268039+00:00", "trade", 10.69, 9850.0]
["2026-09-08T16:18:10.633825+00:00", "trade", 10.685, 9000.0]
["2026-09-08T16:18:12.471640+00:00", "trade", 10.6874, 16.0]
["2026-09-08T16:18:12.506737+00:00", "trade", 10.685, 9850.0]
["2026-09-08T16:18:12.697179+00:00", "trade", 10.6899, 9000.0]
["2026-09-08T16:18:13.033438+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:13.033678+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:13.034159+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:13.287185+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:13.287341+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:13.287516+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:13.287802+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:13.287922+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:13.323973+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:13.323973+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:13.324053+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:13.357803+00:00", "trade", 10.69, 96.0]
["2026-09-08T16:18:13.358425+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:13.358425+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:13.358425+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:13.360705+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:14.038948+00:00", "trade", 10.685, 9000.0]
["2026-09-08T16:18:14.326244+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:14.326259+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:14.326820+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:14.326900+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:14.326900+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:14.326980+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:14.328659+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:14.386201+00:00", "trade", 10.685, 2300.0]
["2026-09-08T16:18:14.387302+00:00", "trade", 10.685, 6700.0]
["2026-09-08T16:18:14.674487+00:00", "trade", 10.6938, 300.0]
["2026-09-08T16:18:14.676851+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:14.772496+00:00", "trade", 10.69, 200.0]
["2026-09-08T16:18:14.794401+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:14.794406+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:14.795253+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:14.795689+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:14.962174+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:14.962234+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:14.962786+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:14.962826+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:14.962906+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:14.966189+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:16.237777+00:00", "trade", 10.69, 98.0]
["2026-09-08T16:18:16.518413+00:00", "trade", 10.685, 1.0]
["2026-09-08T16:18:18.249980+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:18:18.772772+00:00", "trade", 10.685, 3.0]
["2026-09-08T16:18:18.920953+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:18.920973+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:18.920973+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:18.920978+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:18.921053+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:18.921088+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:18.921113+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:18.921429+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:18.937437+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:19.040582+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:19.276616+00:00", "trade", 10.6872, 20.0]
["2026-09-08T16:18:19.422618+00:00", "trade", 10.69, 12.0]
["2026-09-08T16:18:19.423236+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:19.423276+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:19.423316+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:19.423316+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:19.423717+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:19.423752+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:19.424158+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:19.424514+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:19.433956+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:19.449934+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:19.469004+00:00", "trade", 10.6856, 31.0]
["2026-09-08T16:18:19.967654+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:20.470256+00:00", "trade", 10.685, 1.0]
["2026-09-08T16:18:20.632388+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:20.656554+00:00", "trade", 10.69, 9700.0]
["2026-09-08T16:18:20.701123+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:18:20.893238+00:00", "trade", 10.6856, 100.0]
["2026-09-08T16:18:21.018470+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:18:21.466658+00:00", "trade", 10.6895, 1.0]
["2026-09-08T16:18:21.580054+00:00", "trade", 10.685, 9000.0]
["2026-09-08T16:18:21.744560+00:00", "trade", 10.685, 200.0]
["2026-09-08T16:18:21.744560+00:00", "trade", 10.685, 400.0]
["2026-09-08T16:18:21.976065+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:21.987291+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:22.369132+00:00", "trade", 10.69, 2.0]
["2026-09-08T16:18:23.708976+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:23.709187+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:23.709267+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:23.709267+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:23.713272+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:23.713708+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:24.346590+00:00", "trade", 10.6886, 1.0]
["2026-09-08T16:18:24.571548+00:00", "trade", 10.6856, 1100.0]
["2026-09-08T16:18:25.595167+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:25.595292+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:25.595673+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:25.595713+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:25.595783+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:25.595833+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:25.596084+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:25.597562+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:25.832203+00:00", "trade", 10.682, 1.0]
["2026-09-08T16:18:26.699039+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:26.699355+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:26.843527+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:26.844048+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:26.860533+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:27.082244+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:27.082525+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:27.082645+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:27.083126+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:27.092809+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:27.538473+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:27.782182+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:27.782633+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:27.785525+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:27.791258+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:27.791714+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:27.792150+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:27.799485+00:00", "trade", 10.6845, 1.0]
["2026-09-08T16:18:27.815573+00:00", "trade", 10.69, 95.0]
["2026-09-08T16:18:28.011046+00:00", "trade", 10.69, 900.0]
["2026-09-08T16:18:28.942882+00:00", "trade", 10.69, 20.0]
["2026-09-08T16:18:30.001358+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:30.010490+00:00", "trade", 10.69, 3300.0]
["2026-09-08T16:18:30.076827+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:30.076933+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:30.077369+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:30.077504+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:30.077534+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:30.077559+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:30.079388+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:30.086846+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:30.206901+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:30.206967+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:30.207022+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:30.207062+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:30.207327+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:30.211262+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:30.717436+00:00", "trade", 10.6912, 48.0]
["2026-09-08T16:18:30.741824+00:00", "trade", 10.6912, 3.0]
["2026-09-08T16:18:31.066178+00:00", "trade", 10.69, 1.0]
["2026-09-08T16:18:31.580133+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:31.580138+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:31.580745+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:31.580790+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:31.580790+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:31.580865+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:31.581466+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:31.583907+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:31.654330+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:32.385438+00:00", "trade", 10.6898, 1.0]
["2026-09-08T16:18:32.387491+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:32.746850+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:32.793333+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:18:32.793959+00:00", "trade", 10.6821, 50.0]
["2026-09-08T16:18:32.794383+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:33.053180+00:00", "trade", 10.6894, 777.0]
["2026-09-08T16:18:33.383973+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:33.387812+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:33.459253+00:00", "trade", 10.6877, 8.0]
["2026-09-08T16:18:33.463144+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:18:33.725433+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:18:34.133619+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:34.134055+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:34.612459+00:00", "trade", 10.6907, 18.0]
["2026-09-08T16:18:34.659575+00:00", "trade", 10.68, 100.0]
["2026-09-08T16:18:34.886979+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:34.886979+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:34.891264+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:35.041225+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:35.042789+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:35.048191+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:35.488795+00:00", "trade", 10.684, 1.0]
["2026-09-08T16:18:36.064864+00:00", "trade", 10.6905, 100.0]
["2026-09-08T16:18:36.778390+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:18:38.613435+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:38.613455+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:38.614508+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:38.614743+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:38.617790+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:38.618232+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:39.084475+00:00", "trade", 10.69, 20.0]
["2026-09-08T16:18:39.319813+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:39.319968+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:39.320384+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:39.320540+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:39.320861+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:39.324304+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:39.468712+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:39.796856+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:39.819000+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:18:40.054417+00:00", "trade", 10.6846, 69.0]
["2026-09-08T16:18:41.214095+00:00", "trade", 10.685, 77.0]
["2026-09-08T16:18:41.947125+00:00", "trade", 10.685, 1600.0]
["2026-09-08T16:18:42.176495+00:00", "trade", 10.69, 400.0]
["2026-09-08T16:18:43.347370+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:43.478149+00:00", "trade", 10.685, 1.0]
["2026-09-08T16:18:43.537486+00:00", "trade", 10.69, 600.0]
["2026-09-08T16:18:43.919772+00:00", "trade", 10.6885, 100.0]
["2026-09-08T16:18:45.412641+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:45.412842+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:45.415327+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:45.430809+00:00", "quote", 10.68, 10.69]
["2026-09-08T16:18:45.432194+00:00", "trade", 10.69, 155.0]
["2026-09-08T16:18:45.432199+00:00", "trade", 10.69, 55.0]
["2026-09-08T16:18:45.432203+00:00", "trade", 10.69, 255.0]
["2026-09-08T16:18:45.432203+00:00", "trade", 10.69, 25.0]
["2026-09-08T16:18:45.432205+00:00", "trade", 10.69, 55.0]
["2026-09-08T16:18:45.432233+00:00", "trade", 10.69, 1165.0]
["2026-09-08T16:18:45.432233+00:00", "trade", 10.69, 700.0]
["2026-09-08T16:18:45.432239+00:00", "trade", 10.69, 700.0]
["2026-09-08T16:18:45.432239+00:00", "trade", 10.69, 365.0]
["2026-09-08T16:18:45.432242+00:00", "trade", 10.69, 600.0]
["2026-09-08T16:18:45.432245+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:18:45.432248+00:00", "trade", 10.69, 60.0]
["2026-09-08T16:18:45.432248+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:18:45.432248+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:18:45.432254+00:00", "trade", 10.69, 300.0]
["2026-09-08T16:18:45.432254+00:00", "trade", 10.69, 500.0]
["2026-09-08T16:18:45.432257+00:00", "trade", 10.69, 400.0]
["2026-09-08T16:18:45.432323+00:00", "quote", 10.69, 10.69]
["2026-09-08T16:18:45.432328+00:00", "quote", 10.69, 10.69]
["2026-09-08T16:18:45.432328+00:00", "quote", 10.69, 10.69]
["2026-09-08T16:18:45.432338+00:00", "quote", 10.69, 10.69]
["2026-09-08T16:18:45.432338+00:00", "quote", 10.69, 10.69]
["2026-09-08T16:18:45.432343+00:00", "quote", 10.69, 10.69]
["2026-09-08T16:18:45.432358+00:00", "quote", 10.69, 10.69]
["2026-09-08T16:18:45.432358+00:00", "quote", 10.69, 10.69]
["2026-09-08T16:18:45.432393+00:00", "quote", 10.69, 10.69]
["2026-09-08T16:18:45.432410+00:00", "trade", 10.69, 2.0]
["2026-09-08T16:18:45.432448+00:00", "quote", 10.69, 10.69]
["2026-09-08T16:18:45.432498+00:00", "quote", 10.69, 10.69]
["2026-09-08T16:18:45.432518+00:00", "quote", 10.69, 10.69]
["2026-09-08T16:18:45.432518+00:00", "quote", 10.69, 10.69]
["2026-09-08T16:18:45.432523+00:00", "quote", 10.69, 10.69]
["2026-09-08T16:18:45.432523+00:00", "quote", 10.69, 10.69]
["2026-09-08T16:18:45.432523+00:00", "quote", 10.69, 10.69]
["2026-09-08T16:18:45.432523+00:00", "quote", 10.69, 10.69]
["2026-09-08T16:18:45.432528+00:00", "quote", 10.69, 10.69]
["2026-09-08T16:18:45.432528+00:00", "quote", 10.69, 10.69]
["2026-09-08T16:18:45.432528+00:00", "quote", 10.69, 10.69]
["2026-09-08T16:18:45.432533+00:00", "quote", 10.69, 10.69]
["2026-09-08T16:18:45.432533+00:00", "quote", 10.69, 10.69]
["2026-09-08T16:18:45.432548+00:00", "quote", 10.69, 10.69]
["2026-09-08T16:18:45.432553+00:00", "quote", 10.69, 10.69]
["2026-09-08T16:18:45.432574+00:00", "quote", 10.69, 10.69]
["2026-09-08T16:18:45.432609+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:45.432611+00:00", "trade", 10.69, 27.0]
["2026-09-08T16:18:45.432619+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:45.432654+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:45.432684+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:45.432779+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:45.432919+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:45.432944+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:45.432944+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:45.432969+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:45.432974+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:45.433009+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:45.433125+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:45.433177+00:00", "trade", 10.695, 800.0]
["2026-09-08T16:18:45.433210+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:45.433235+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:45.433235+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:45.433250+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:45.433300+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:45.433330+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:45.433345+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:18:45.433420+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:18:45.433450+00:00", "trade", 10.695, 900.0]
["2026-09-08T16:18:45.433611+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:45.433691+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:45.433709+00:00", "trade", 10.695, 3793.0]
["2026-09-08T16:18:45.433806+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:45.434052+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:45.434052+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:45.434079+00:00", "trade", 10.695, 100.0]
["2026-09-08T16:18:45.434092+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:45.434127+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:45.434167+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:45.434287+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:45.434608+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:45.434688+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:45.434999+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:45.435049+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:45.435204+00:00", "trade", 10.69, 1.0]
["2026-09-08T16:18:45.435445+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:45.435450+00:00", "trade", 10.69, 99.0]
["2026-09-08T16:18:45.435571+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:45.435626+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:45.436002+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:45.436332+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:45.436608+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:45.436782+00:00", "trade", 10.69, 1.0]
["2026-09-08T16:18:45.438212+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:45.438304+00:00", "trade", 10.69, 12.0]
["2026-09-08T16:18:45.439600+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:45.440803+00:00", "trade", 10.695, 100.0]
["2026-09-08T16:18:45.440863+00:00", "trade", 10.695, 921.0]
["2026-09-08T16:18:45.440917+00:00", "trade", 10.695, 100.0]
["2026-09-08T16:18:45.440974+00:00", "trade", 10.695, 1254.0]
["2026-09-08T16:18:45.444327+00:00", "trade", 10.69, 11.0]
["2026-09-08T16:18:45.462328+00:00", "trade", 10.695, 100.0]
["2026-09-08T16:18:45.462939+00:00", "trade", 10.695, 100.0]
["2026-09-08T16:18:45.463835+00:00", "trade", 10.695, 100.0]
["2026-09-08T16:18:45.464048+00:00", "trade", 10.695, 100.0]
["2026-09-08T16:18:45.474162+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:45.474623+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:45.488625+00:00", "trade", 10.695, 100.0]
["2026-09-08T16:18:45.490715+00:00", "trade", 10.695, 600.0]
["2026-09-08T16:18:45.513137+00:00", "trade", 10.695, 100.0]
["2026-09-08T16:18:45.533243+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:45.669878+00:00", "trade", 10.695, 1300.0]
["2026-09-08T16:18:46.325282+00:00", "trade", 10.6906, 29.0]
["2026-09-08T16:18:46.988154+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:47.196253+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:47.356398+00:00", "trade", 10.7, 9000.0]
["2026-09-08T16:18:47.771769+00:00", "trade", 10.6965, 6.0]
["2026-09-08T16:18:48.132046+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:48.890901+00:00", "trade", 10.695, 9000.0]
["2026-09-08T16:18:49.131550+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:49.132251+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:49.504571+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:49.597294+00:00", "trade", 10.6861, 170.0]
["2026-09-08T16:18:49.873536+00:00", "trade", 10.695, 9850.0]
["2026-09-08T16:18:49.951253+00:00", "trade", 10.6904, 100.0]
["2026-09-08T16:18:50.065789+00:00", "trade", 10.6901, 9000.0]
["2026-09-08T16:18:50.067904+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:50.294473+00:00", "trade", 10.695, 500.0]
["2026-09-08T16:18:50.294547+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:50.646168+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:50.679998+00:00", "trade", 10.69, 670.0]
["2026-09-08T16:18:50.680001+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:18:50.680064+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:18:50.680067+00:00", "trade", 10.69, 130.0]
["2026-09-08T16:18:50.680675+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:50.680710+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:50.681141+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:50.681171+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:50.681672+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:50.687612+00:00", "trade", 10.69, 300.0]
["2026-09-08T16:18:50.723987+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:50.734522+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:50.865987+00:00", "trade", 10.6913, 10.0]
["2026-09-08T16:18:50.973771+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:51.011054+00:00", "trade", 10.6912, 10.0]
["2026-09-08T16:18:51.015652+00:00", "trade", 10.6912, 669.0]
["2026-09-08T16:18:51.193352+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:51.374395+00:00", "trade", 10.695, 25.0]
["2026-09-08T16:18:51.516098+00:00", "trade", 10.6932, 1.0]
["2026-09-08T16:18:51.556725+00:00", "trade", 10.6901, 9000.0]
["2026-09-08T16:18:52.303885+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:52.498342+00:00", "trade", 10.695, 250.0]
["2026-09-08T16:18:54.009998+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:54.285653+00:00", "trade", 10.6924, 777.0]
["2026-09-08T16:18:54.405046+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:55.740559+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:55.741040+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:55.907135+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:56.653820+00:00", "trade", 10.695, 500.0]
["2026-09-08T16:18:56.655016+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:56.743717+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:56.860639+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:57.048506+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:57.351583+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:18:57.444912+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:57.445714+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:57.546504+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:57.687225+00:00", "trade", 10.6917, 100.0]
["2026-09-08T16:18:57.687592+00:00", "trade", 10.6917, 1.0]
["2026-09-08T16:18:57.993454+00:00", "trade", 10.695, 90.0]
["2026-09-08T16:18:58.467533+00:00", "trade", 10.695, 100.0]
["2026-09-08T16:18:58.467546+00:00", "trade", 10.695, 100.0]
["2026-09-08T16:18:58.467678+00:00", "trade", 10.69, 270.0]
["2026-09-08T16:18:58.468252+00:00", "trade", 10.695, 800.0]
["2026-09-08T16:18:58.468278+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:58.468283+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:58.468524+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:58.468564+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:58.472149+00:00", "trade", 10.69, 20.0]
["2026-09-08T16:18:58.477104+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:58.618971+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:58.811664+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:58.824159+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:58.911896+00:00", "trade", 10.6889, 400.0]
["2026-09-08T16:18:59.300957+00:00", "trade", 10.695, 5.0]
["2026-09-08T16:18:59.524893+00:00", "trade", 10.6966, 101.0]
["2026-09-08T16:18:59.525475+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:59.525951+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:59.526407+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:59.548238+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:59.848889+00:00", "trade", 10.695, 4500.0]
["2026-09-08T16:18:59.849454+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:59.850256+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:59.906635+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:18:59.963178+00:00", "trade", 10.695, 1.0]
["2026-09-08T16:19:00.001395+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:00.097097+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:00.097097+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:00.209093+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:00.209133+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:00.214491+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:01.177583+00:00", "trade", 10.695, 18.0]
["2026-09-08T16:19:01.251069+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:01.412146+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:01.570322+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:01.875371+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:01.875833+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:02.170286+00:00", "trade", 10.695, 4500.0]
["2026-09-08T16:19:02.790109+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:02.824090+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:03.093024+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:03.130208+00:00", "trade", 10.695, 55.0]
["2026-09-08T16:19:03.130799+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:03.131641+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:03.171455+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:03.194353+00:00", "trade", 10.695, 1.0]
["2026-09-08T16:19:03.800449+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:03.814498+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:03.842675+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:03.958457+00:00", "trade", 10.69, 105.0]
["2026-09-08T16:19:03.958541+00:00", "trade", 10.69, 1.0]
["2026-09-08T16:19:03.959071+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:03.959828+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:04.036560+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:04.037016+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:04.044604+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:04.124944+00:00", "trade", 10.695, 1.0]
["2026-09-08T16:19:04.463687+00:00", "trade", 10.695, 9000.0]
["2026-09-08T16:19:05.121167+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:05.335185+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:05.335435+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:06.393686+00:00", "trade", 10.7, 20.0]
["2026-09-08T16:19:07.764425+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:07.865616+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:09.794116+00:00", "trade", 10.6888, 100.0]
["2026-09-08T16:19:09.978625+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:09.979066+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:09.981349+00:00", "trade", 10.695, 1006.0]
["2026-09-08T16:19:09.981948+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:10.025080+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:10.352979+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:10.661836+00:00", "trade", 10.695, 170.0]
["2026-09-08T16:19:11.356032+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:11.411093+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:11.593280+00:00", "trade", 10.692, 1.0]
["2026-09-08T16:19:11.871922+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:12.684708+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:12.685224+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:12.817980+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:12.818576+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:13.052545+00:00", "trade", 10.695, 50.0]
["2026-09-08T16:19:13.125410+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:13.385733+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:15.100772+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:15.362178+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:17.786362+00:00", "trade", 10.6901, 500.0]
["2026-09-08T16:19:18.343944+00:00", "trade", 10.6905, 40.0]
["2026-09-08T16:19:18.356270+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:18.450258+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:19.367933+00:00", "trade", 10.6965, 12.0]
["2026-09-08T16:19:20.881991+00:00", "trade", 10.695, 100.0]
["2026-09-08T16:19:20.918909+00:00", "trade", 10.695, 299.0]
["2026-09-08T16:19:20.930803+00:00", "trade", 10.69, 1301.0]
["2026-09-08T16:19:20.931828+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:20.979201+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:22.695923+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:22.991005+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:19:22.991294+00:00", "trade", 10.695, 326.0]
["2026-09-08T16:19:22.991300+00:00", "trade", 10.695, 1200.0]
["2026-09-08T16:19:22.991346+00:00", "trade", 10.695, 4674.0]
["2026-09-08T16:19:22.991357+00:00", "trade", 10.695, 4750.0]
["2026-09-08T16:19:22.991472+00:00", "trade", 10.695, 4750.0]
["2026-09-08T16:19:22.991499+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:19:22.991529+00:00", "trade", 10.69, 200.0]
["2026-09-08T16:19:22.991529+00:00", "trade", 10.69, 1.0]
["2026-09-08T16:19:22.991532+00:00", "trade", 10.69, 53.0]
["2026-09-08T16:19:22.991535+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:19:22.991562+00:00", "trade", 10.695, 1800.0]
["2026-09-08T16:19:22.991656+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:22.991696+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:22.992017+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:22.992097+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:22.992137+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:22.992137+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:22.992188+00:00", "trade", 10.69, 4200.0]
["2026-09-08T16:19:22.992188+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:19:22.992193+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:19:22.992193+00:00", "trade", 10.69, 3500.0]
["2026-09-08T16:19:22.992197+00:00", "trade", 10.69, 200.0]
["2026-09-08T16:19:22.992232+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:22.992558+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:22.992699+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:22.992779+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:22.992779+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:22.993255+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:22.993576+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:22.994391+00:00", "trade", 10.69, 46.0]
["2026-09-08T16:19:22.995736+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:23.040915+00:00", "trade", 10.6964, 40.0]
["2026-09-08T16:19:23.108098+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:23.108098+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:23.108128+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:23.108574+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:23.504183+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:23.504625+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:23.607058+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:23.665354+00:00", "trade", 10.6934, 26.0]
["2026-09-08T16:19:24.211398+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:24.315887+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:24.316368+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:24.604990+00:00", "trade", 10.69, 250.0]
["2026-09-08T16:19:24.642773+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:25.113303+00:00", "trade", 10.6916, 1.0]
["2026-09-08T16:19:25.999102+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:19:25.999917+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:26.000161+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:19:26.029728+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:26.888930+00:00", "trade", 10.695, 100.0]
["2026-09-08T16:19:27.422963+00:00", "trade", 10.6905, 200.0]
["2026-09-08T16:19:27.601452+00:00", "trade", 10.695, 1000.0]
["2026-09-08T16:19:28.116961+00:00", "trade", 10.695, 1.0]
["2026-09-08T16:19:28.264957+00:00", "trade", 10.6986, 5.0]
["2026-09-08T16:19:28.308663+00:00", "trade", 10.6999, 5.0]
["2026-09-08T16:19:28.819219+00:00", "trade", 10.7, 1.0]
["2026-09-08T16:19:29.302479+00:00", "trade", 10.6935, 11.0]
["2026-09-08T16:19:29.303787+00:00", "trade", 10.6935, 3.0]
["2026-09-08T16:19:29.381732+00:00", "trade", 10.695, 175.0]
["2026-09-08T16:19:29.381840+00:00", "trade", 10.695, 1.0]
["2026-09-08T16:19:29.520070+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:19:29.520518+00:00", "trade", 10.695, 100.0]
["2026-09-08T16:19:29.520521+00:00", "trade", 10.695, 100.0]
["2026-09-08T16:19:29.520521+00:00", "trade", 10.695, 200.0]
["2026-09-08T16:19:29.520572+00:00", "trade", 10.695, 100.0]
["2026-09-08T16:19:29.520665+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:19:29.520941+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:29.520981+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:29.521056+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:29.521417+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:29.581680+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:30.001452+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:30.192325+00:00", "trade", 10.6879, 100.0]
["2026-09-08T16:19:31.761788+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:31.761909+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:31.899899+00:00", "trade", 10.6966, 500.0]
["2026-09-08T16:19:31.900930+00:00", "trade", 10.695, 2.0]
["2026-09-08T16:19:31.901275+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:32.730390+00:00", "trade", 10.695, 1500.0]
["2026-09-08T16:19:32.785926+00:00", "trade", 10.695, 4.0]
["2026-09-08T16:19:33.073524+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:33.331157+00:00", "trade", 10.7, 12.0]
["2026-09-08T16:19:33.453307+00:00", "trade", 10.6917, 16.0]
["2026-09-08T16:19:33.786574+00:00", "trade", 10.69, 42.0]
["2026-09-08T16:19:33.786608+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:33.787044+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:33.787325+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:33.980303+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:33.980303+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:34.159147+00:00", "trade", 10.695, 60.0]
["2026-09-08T16:19:34.271629+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:19:35.327407+00:00", "trade", 10.695, 75.0]
["2026-09-08T16:19:36.364842+00:00", "trade", 10.69, 458.0]
["2026-09-08T16:19:36.364845+00:00", "trade", 10.69, 200.0]
["2026-09-08T16:19:36.364851+00:00", "trade", 10.69, 200.0]
["2026-09-08T16:19:36.364851+00:00", "trade", 10.69, 300.0]
["2026-09-08T16:19:36.364869+00:00", "trade", 10.69, 300.0]
["2026-09-08T16:19:36.364869+00:00", "trade", 10.69, 142.0]
["2026-09-08T16:19:36.364883+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:36.365284+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:36.365324+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:36.365324+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:36.365364+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:36.365444+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:36.365484+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:36.365685+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:36.367203+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:36.410416+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:36.410496+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:36.411178+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:36.780059+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:37.148963+00:00", "trade", 10.6973, 1000.0]
["2026-09-08T16:19:37.416506+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:38.000954+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:38.031301+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:38.049113+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:39.422165+00:00", "trade", 10.695, 600.0]
["2026-09-08T16:19:40.248654+00:00", "trade", 10.695, 9850.0]
["2026-09-08T16:19:40.249385+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:40.499349+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:40.696583+00:00", "trade", 10.695, 1.0]
["2026-09-08T16:19:41.784556+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:41.903604+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:41.903644+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:43.635990+00:00", "trade", 10.6964, 1.0]
["2026-09-08T16:19:44.136343+00:00", "trade", 10.6931, 35.0]
["2026-09-08T16:19:44.586953+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:44.626768+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:45.689517+00:00", "trade", 10.69, 500.0]
["2026-09-08T16:19:45.689517+00:00", "trade", 10.69, 1100.0]
["2026-09-08T16:19:45.690474+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:45.690474+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:45.690474+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:45.690515+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:45.690545+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:45.690555+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:45.690996+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:45.718241+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:45.767653+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:45.913330+00:00", "trade", 10.695, 200.0]
["2026-09-08T16:19:45.914707+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:45.946708+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:46.105077+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:19:46.107567+00:00", "trade", 10.6902, 100.0]
["2026-09-08T16:19:46.680822+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:46.681995+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:46.682466+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:46.683022+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:47.123178+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:47.123183+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:47.177497+00:00", "trade", 10.6876, 100.0]
["2026-09-08T16:19:47.195685+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:47.284671+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:47.367217+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:49.022220+00:00", "trade", 10.6977, 1.0]
["2026-09-08T16:19:49.022999+00:00", "trade", 10.695, 1.0]
["2026-09-08T16:19:49.089098+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:49.141246+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:49.156638+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:49.473361+00:00", "trade", 10.69, 300.0]
["2026-09-08T16:19:49.473902+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:49.473907+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:49.474022+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:49.474343+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:49.530962+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:49.619667+00:00", "trade", 10.69, 1200.0]
["2026-09-08T16:19:50.265712+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:50.353506+00:00", "trade", 10.695, 14.0]
["2026-09-08T16:19:50.355764+00:00", "trade", 10.695, 1.0]
["2026-09-08T16:19:50.359355+00:00", "trade", 10.6916, 1.0]
["2026-09-08T16:19:50.987317+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:51.156052+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:51.392865+00:00", "trade", 10.6972, 934.0]
["2026-09-08T16:19:51.393235+00:00", "trade", 10.6972, 1.0]
["2026-09-08T16:19:52.098236+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:52.208553+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:52.208593+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:52.208833+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:52.504531+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:52.504571+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:52.505729+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:52.506009+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:52.506170+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:52.525606+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:53.367651+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:55.073542+00:00", "trade", 10.6939, 10.0]
["2026-09-08T16:19:55.078164+00:00", "trade", 10.6939, 663.0]
["2026-09-08T16:19:56.296388+00:00", "trade", 10.69, 10.0]
["2026-09-08T16:19:56.465407+00:00", "trade", 10.6901, 100.0]
["2026-09-08T16:19:57.446599+00:00", "trade", 10.69, 1600.0]
["2026-09-08T16:19:57.447270+00:00", "trade", 10.69, 200.0]
["2026-09-08T16:19:57.447572+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:57.447572+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:57.447572+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:57.447577+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:57.447612+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:57.447612+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:57.448013+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:57.448053+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:57.448053+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:57.449336+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:57.454338+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:57.604941+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:19:58.370580+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:00.001514+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:00.019471+00:00", "trade", 10.69, 200.0]
["2026-09-08T16:20:00.020013+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:00.020093+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:00.020093+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:00.020414+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:00.048060+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:00.069505+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:00.071197+00:00", "trade", 10.7, 4111.0]
["2026-09-08T16:20:00.072067+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:00.132009+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:00.132771+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:00.136242+00:00", "trade", 10.7, 1274.0]
["2026-09-08T16:20:00.159018+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:00.232879+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:00.232919+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:00.233400+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:00.233600+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:00.233884+00:00", "trade", 10.695, 1400.0]
["2026-09-08T16:20:00.233941+00:00", "trade", 10.695, 245.0]
["2026-09-08T16:20:00.235244+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:00.235643+00:00", "trade", 10.695, 100.0]
["2026-09-08T16:20:00.235772+00:00", "trade", 10.695, 1567.0]
["2026-09-08T16:20:00.236560+00:00", "trade", 10.695, 100.0]
["2026-09-08T16:20:00.240683+00:00", "trade", 10.695, 1600.0]
["2026-09-08T16:20:00.262128+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:00.878766+00:00", "trade", 10.6917, 136.0]
["2026-09-08T16:20:00.903641+00:00", "trade", 10.6951, 100.0]
["2026-09-08T16:20:00.991927+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:01.025537+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:01.365424+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:01.452055+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:01.476723+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:01.477194+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:02.032291+00:00", "trade", 10.6942, 27.0]
["2026-09-08T16:20:02.097623+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:02.098099+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:02.098390+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:02.133599+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:02.173214+00:00", "trade", 10.6871, 22.0]
["2026-09-08T16:20:02.214106+00:00", "trade", 10.6964, 2.0]
["2026-09-08T16:20:02.214473+00:00", "trade", 10.6964, 1.0]
["2026-09-08T16:20:02.257939+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:02.366732+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:03.814579+00:00", "trade", 10.6913, 200.0]
["2026-09-08T16:20:04.369954+00:00", "trade", 10.6905, 1.0]
["2026-09-08T16:20:04.632389+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:04.632389+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:06.604188+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:06.949398+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:06.949503+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:06.959111+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:06.959166+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:06.974307+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:07.331095+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:07.332067+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:08.181207+00:00", "trade", 10.695, 800.0]
["2026-09-08T16:20:08.184289+00:00", "trade", 10.69, 200.0]
["2026-09-08T16:20:08.184292+00:00", "trade", 10.69, 600.0]
["2026-09-08T16:20:08.184908+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:08.184943+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:08.185103+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:08.185384+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:08.289140+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:08.479915+00:00", "trade", 10.695, 308.0]
["2026-09-08T16:20:08.481322+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:09.159569+00:00", "trade", 10.692, 100.0]
["2026-09-08T16:20:09.396754+00:00", "trade", 10.695, 1000.0]
["2026-09-08T16:20:09.741842+00:00", "trade", 10.7, 100.0]
["2026-09-08T16:20:09.742021+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:09.742047+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:09.742954+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:09.750607+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:10.047632+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:10.057315+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:10.057531+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:10.057987+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:10.465733+00:00", "trade", 10.6937, 7.0]
["2026-09-08T16:20:10.466828+00:00", "trade", 10.6947, 1.0]
["2026-09-08T16:20:10.476132+00:00", "trade", 10.692, 54.0]
["2026-09-08T16:20:10.476198+00:00", "trade", 10.6939, 30.0]
["2026-09-08T16:20:10.476595+00:00", "trade", 10.6918, 67.0]
["2026-09-08T16:20:10.479130+00:00", "trade", 10.6872, 800.0]
["2026-09-08T16:20:12.386185+00:00", "trade", 10.6966, 373.0]
["2026-09-08T16:20:12.386543+00:00", "trade", 10.6966, 1.0]
["2026-09-08T16:20:13.508075+00:00", "trade", 10.6967, 500.0]
["2026-09-08T16:20:13.619352+00:00", "trade", 10.6949, 14.0]
["2026-09-08T16:20:13.919690+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:13.920111+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:13.920131+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:13.920612+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:14.004708+00:00", "trade", 10.6967, 142.0]
["2026-09-08T16:20:14.006196+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:14.006236+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:14.006717+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:14.071696+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:14.071696+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:14.071977+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:14.072458+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:14.097928+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:14.474039+00:00", "trade", 10.695, 100.0]
["2026-09-08T16:20:14.474045+00:00", "trade", 10.7, 100.0]
["2026-09-08T16:20:14.860189+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:15.092551+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:15.093333+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:15.193856+00:00", "trade", 10.6931, 1.0]
["2026-09-08T16:20:15.584575+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:15.585031+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:15.585472+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:15.585948+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:15.644116+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:15.989119+00:00", "trade", 10.695, 100.0]
["2026-09-08T16:20:16.276370+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:20:16.808637+00:00", "trade", 10.6915, 1.0]
["2026-09-08T16:20:17.252161+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:17.252657+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:17.760735+00:00", "trade", 10.695, 39.0]
["2026-09-08T16:20:18.049550+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:18.049590+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:18.067217+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:18.213151+00:00", "trade", 10.7, 200.0]
["2026-09-08T16:20:18.316880+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:18.344872+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:18.517943+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:18.518464+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:18.522303+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:18.522864+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:18.602809+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:19.173309+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:19.345722+00:00", "trade", 10.6965, 100.0]
["2026-09-08T16:20:19.355738+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:19.608519+00:00", "trade", 10.695, 6.0]
["2026-09-08T16:20:20.048644+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:20.050067+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:20.059129+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:20.069349+00:00", "trade", 10.6914, 70.0]
["2026-09-08T16:20:20.070686+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:20.110908+00:00", "trade", 10.6914, 1.0]
["2026-09-08T16:20:20.317607+00:00", "trade", 10.69, 1200.0]
["2026-09-08T16:20:20.317610+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:20:20.317610+00:00", "trade", 10.69, 200.0]
["2026-09-08T16:20:20.317718+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:20.318570+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:20.318690+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:20.319126+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:20.367386+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:20.473819+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:20.789002+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:20.797683+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:21.466344+00:00", "trade", 10.6901, 75.0]
["2026-09-08T16:20:21.467699+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:21.467850+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:21.532684+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:21.532764+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:22.032992+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:22.033629+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:22.034085+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:22.163617+00:00", "trade", 10.695, 687.0]
["2026-09-08T16:20:22.167472+00:00", "trade", 10.695, 187.0]
["2026-09-08T16:20:22.691020+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:23.025761+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:23.025761+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:23.036741+00:00", "trade", 10.69, 21.0]
["2026-09-08T16:20:23.037208+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:23.037208+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:23.214324+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:23.783327+00:00", "trade", 10.6892, 22.0]
["2026-09-08T16:20:24.047514+00:00", "trade", 10.7, 10.0]
["2026-09-08T16:20:24.047541+00:00", "trade", 10.695, 10.0]
["2026-09-08T16:20:24.155470+00:00", "trade", 10.695, 50.0]
["2026-09-08T16:20:24.209457+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:24.227320+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:24.268011+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:25.481064+00:00", "trade", 10.7, 5.0]
["2026-09-08T16:20:25.505696+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:25.559710+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:25.838021+00:00", "trade", 10.6937, 28.0]
["2026-09-08T16:20:26.020584+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:26.020639+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:26.020825+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:26.022965+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:26.023025+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:26.024644+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:26.026168+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:26.035214+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:26.164431+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:27.027773+00:00", "trade", 10.693, 5.0]
["2026-09-08T16:20:27.048895+00:00", "trade", 10.693, 1.0]
["2026-09-08T16:20:27.129210+00:00", "trade", 10.7, 90.0]
["2026-09-08T16:20:27.478457+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:27.478893+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:27.478954+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:27.479465+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:27.603840+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:27.765479+00:00", "trade", 10.69, 1.0]
["2026-09-08T16:20:27.781441+00:00", "trade", 10.6931, 1.0]
["2026-09-08T16:20:27.987101+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:27.987542+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:28.106047+00:00", "trade", 10.695, 600.0]
["2026-09-08T16:20:28.106740+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:28.107181+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:28.107502+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:28.107938+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:28.138430+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:28.280819+00:00", "trade", 10.695, 100.0]
["2026-09-08T16:20:28.330571+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:28.407519+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:29.709662+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:29.710499+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:30.001541+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:30.071201+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:31.006286+00:00", "trade", 10.6931, 100.0]
["2026-09-08T16:20:31.021449+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:31.233958+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:31.812526+00:00", "trade", 10.695, 100.0]
["2026-09-08T16:20:32.170222+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:32.908999+00:00", "trade", 10.6873, 12.0]
["2026-09-08T16:20:33.710475+00:00", "trade", 10.695, 800.0]
["2026-09-08T16:20:33.711052+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:20:33.711684+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:33.711684+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:33.711844+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:33.712000+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:33.712000+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:33.712481+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:33.727727+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:33.727807+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:33.766178+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:33.800732+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:20:33.800732+00:00", "trade", 10.69, 200.0]
["2026-09-08T16:20:33.800734+00:00", "trade", 10.69, 200.0]
["2026-09-08T16:20:33.800734+00:00", "trade", 10.69, 200.0]
["2026-09-08T16:20:33.800841+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:33.801783+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:33.801788+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:33.837885+00:00", "trade", 10.695, 700.0]
["2026-09-08T16:20:33.837963+00:00", "trade", 10.695, 600.0]
["2026-09-08T16:20:33.838041+00:00", "trade", 10.695, 100.0]
["2026-09-08T16:20:33.838239+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:33.838756+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:33.839242+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:33.898503+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:33.898944+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:33.898944+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:33.911985+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:33.941604+00:00", "trade", 10.6977, 93.0]
["2026-09-08T16:20:34.013619+00:00", "trade", 10.6965, 100.0]
["2026-09-08T16:20:34.187464+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:34.758675+00:00", "trade", 10.695, 4.0]
["2026-09-08T16:20:35.008526+00:00", "trade", 10.695, 38.0]
["2026-09-08T16:20:35.019352+00:00", "trade", 10.695, 11.0]
["2026-09-08T16:20:35.130649+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:35.131572+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:35.153313+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:35.227107+00:00", "trade", 10.6873, 1700.0]
["2026-09-08T16:20:35.555390+00:00", "trade", 10.6901, 14000.0]
["2026-09-08T16:20:35.556671+00:00", "trade", 10.6901, 56.0]
["2026-09-08T16:20:35.569097+00:00", "trade", 10.695, 2.0]
["2026-09-08T16:20:35.585410+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:35.662012+00:00", "trade", 10.695, 100.0]
["2026-09-08T16:20:36.806049+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:36.806926+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:36.834697+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:36.980188+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:36.980223+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:36.981982+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:37.004596+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:37.925734+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:38.308483+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:38.308959+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:39.352388+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:39.353706+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:39.353766+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:39.358678+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:39.396051+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:39.396487+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:39.469912+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:39.881614+00:00", "trade", 10.695, 10.0]
["2026-09-08T16:20:39.883409+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:39.883409+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:39.923093+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:40.171015+00:00", "trade", 10.6999, 1380.0]
["2026-09-08T16:20:41.791231+00:00", "trade", 10.695, 100.0]
["2026-09-08T16:20:41.797792+00:00", "trade", 10.695, 100.0]
["2026-09-08T16:20:41.972538+00:00", "trade", 10.6933, 4.0]
["2026-09-08T16:20:41.975124+00:00", "trade", 10.6933, 7.0]
["2026-09-08T16:20:42.443907+00:00", "trade", 10.695, 20.0]
["2026-09-08T16:20:42.443923+00:00", "trade", 10.7, 20.0]
["2026-09-08T16:20:43.218932+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:43.219373+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:43.644269+00:00", "trade", 10.7, 8.0]
["2026-09-08T16:20:43.645339+00:00", "trade", 10.695, 2.0]
["2026-09-08T16:20:43.995317+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:43.995317+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:43.995823+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:44.014176+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:44.986519+00:00", "trade", 10.695, 20.0]
["2026-09-08T16:20:45.289446+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:45.336222+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:45.336643+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:45.337139+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:45.888364+00:00", "trade", 10.69, 400.0]
["2026-09-08T16:20:45.888368+00:00", "trade", 10.69, 500.0]
["2026-09-08T16:20:45.888371+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:20:45.888371+00:00", "trade", 10.69, 400.0]
["2026-09-08T16:20:45.888376+00:00", "trade", 10.69, 100.0]
["2026-09-08T16:20:45.888483+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:45.888594+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:45.889320+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:45.889361+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:45.889721+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:45.889837+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:45.970132+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:45.970188+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:45.995280+00:00", "trade", 10.695, 100.0]
["2026-09-08T16:20:46.287105+00:00", "trade", 10.695, 100.0]
["2026-09-08T16:20:46.887206+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:46.967592+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:47.084750+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:47.407572+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:47.408053+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:47.408534+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:48.720254+00:00", "trade", 10.6931, 27.0]
["2026-09-08T16:20:49.198135+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:49.260424+00:00", "trade", 10.695, 10.0]
["2026-09-08T16:20:49.814710+00:00", "trade", 10.6851, 100.0]
["2026-09-08T16:20:50.034126+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:50.034156+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:50.034407+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:50.067662+00:00", "trade", 10.6934, 27.0]
["2026-09-08T16:20:50.068959+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:50.100524+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:52.103062+00:00", "trade", 10.695, 4.0]
["2026-09-08T16:20:53.181408+00:00", "trade", 10.695, 5.0]
["2026-09-08T16:20:53.181414+00:00", "trade", 10.7, 5.0]
["2026-09-08T16:20:53.408956+00:00", "trade", 10.6882, 7.0]
["2026-09-08T16:20:53.504650+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:53.504675+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:53.504695+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:53.504705+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:53.505186+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:53.508073+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:53.520226+00:00", "trade", 10.695, 100.0]
["2026-09-08T16:20:53.520280+00:00", "trade", 10.695, 100.0]
["2026-09-08T16:20:53.520887+00:00", "trade", 10.695, 100.0]
["2026-09-08T16:20:53.521630+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:53.527196+00:00", "trade", 10.695, 100.0]
["2026-09-08T16:20:53.531109+00:00", "trade", 10.695, 100.0]
["2026-09-08T16:20:53.534426+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:53.534426+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:53.534481+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:53.534912+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:53.535032+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:53.535433+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:53.537544+00:00", "trade", 10.695, 100.0]
["2026-09-08T16:20:53.538200+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:53.538365+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:53.538525+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:53.540635+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:53.542570+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:53.542595+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:53.542926+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:53.555847+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:53.645001+00:00", "trade", 10.695, 71.0]
["2026-09-08T16:20:53.647088+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:53.647113+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:53.647640+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:53.700576+00:00", "trade", 10.695, 100.0]
["2026-09-08T16:20:53.701477+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:53.702455+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:53.702480+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:53.703021+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:53.703181+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:53.745392+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:54.114634+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:54.461107+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:55.132972+00:00", "trade", 10.695, 46.0]
["2026-09-08T16:20:55.631567+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:56.029934+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:56.075624+00:00", "trade", 10.7, 100.0]
["2026-09-08T16:20:56.249930+00:00", "trade", 10.695, 54.0]
["2026-09-08T16:20:56.254904+00:00", "trade", 10.695, 14.0]
["2026-09-08T16:20:56.271509+00:00", "trade", 10.695, 1500.0]
["2026-09-08T16:20:56.335525+00:00", "trade", 10.695, 48.0]
["2026-09-08T16:20:56.335582+00:00", "trade", 10.695, 856.0]
["2026-09-08T16:20:56.399526+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:56.399887+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:56.400203+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:56.400363+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:56.400649+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:56.400664+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:56.448302+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:56.448307+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:56.476666+00:00", "trade", 10.7, 715.0]
["2026-09-08T16:20:56.476935+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:56.476945+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:56.477276+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:56.477281+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:56.477321+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:56.477321+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:56.477396+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:56.477421+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:56.477762+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:56.482042+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:56.553226+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:57.379620+00:00", "trade", 10.695, 600.0]
["2026-09-08T16:20:57.426794+00:00", "trade", 10.6842, 500.0]
["2026-09-08T16:20:57.487370+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:57.520364+00:00", "trade", 10.7, 200.0]
["2026-09-08T16:20:57.521662+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:57.607399+00:00", "trade", 10.7, 70.0]
["2026-09-08T16:20:57.607441+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:57.607502+00:00", "trade", 10.7, 10.0]
["2026-09-08T16:20:57.607562+00:00", "trade", 10.7, 3.0]
["2026-09-08T16:20:57.608047+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:57.608087+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:57.608288+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:57.608568+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:57.692122+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:20:59.699751+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:21:00.001563+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:21:00.371397+00:00", "trade", 10.6842, 1.0]
["2026-09-08T16:21:00.634826+00:00", "trade", 10.7, 100.0]
["2026-09-08T16:21:00.702157+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:21:00.702463+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:21:00.702565+00:00", "trade", 10.69, 40.0]
["2026-09-08T16:21:00.702733+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:21:00.767437+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:21:00.767437+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:21:01.077513+00:00", "trade", 10.7, 100.0]
["2026-09-08T16:21:01.672823+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:21:01.867675+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:21:01.909358+00:00", "trade", 10.695, 3.0]
["2026-09-08T16:21:01.911851+00:00", "trade", 10.695, 1.0]
["2026-09-08T16:21:01.916046+00:00", "trade", 10.6933, 1.0]
["2026-09-08T16:21:03.127563+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:21:03.186663+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:21:03.642246+00:00", "trade", 10.695, 200.0]
["2026-09-08T16:21:03.865762+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:21:04.013533+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:21:04.426872+00:00", "trade", 10.695, 600.0]
["2026-09-08T16:21:04.592419+00:00", "trade", 10.695, 9850.0]
["2026-09-08T16:21:04.593709+00:00", "trade", 10.6953, 78.0]
["2026-09-08T16:21:04.646897+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:21:04.772498+00:00", "trade", 10.6933, 4.0]
["2026-09-08T16:21:04.773884+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:21:04.775581+00:00", "trade", 10.6933, 1.0]
["2026-09-08T16:21:04.912012+00:00", "trade", 10.6937, 516.0]
["2026-09-08T16:21:05.105887+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:21:05.119570+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:21:05.533474+00:00", "trade", 10.6842, 100.0]
["2026-09-08T16:21:06.825944+00:00", "trade", 10.69, 2000.0]
["2026-09-08T16:21:06.826525+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:21:07.518102+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:21:07.518348+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:21:07.653304+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:21:07.696915+00:00", "trade", 10.7, 100.0]
["2026-09-08T16:21:07.756727+00:00", "trade", 10.6995, 3.0]
["2026-09-08T16:21:07.946570+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:21:07.990926+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:21:08.117932+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:21:08.118223+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:21:08.118268+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:21:08.185007+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:21:08.185087+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:21:08.185804+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:21:08.188244+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:21:08.780858+00:00", "trade", 10.7, 100.0]
["2026-09-08T16:21:09.011668+00:00", "trade", 10.7, 1100.0]
["2026-09-08T16:21:09.012347+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:21:09.012713+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:21:09.013154+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:21:09.134226+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:21:09.134612+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:21:09.134612+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:21:09.406960+00:00", "trade", 10.7, 5.0]
["2026-09-08T16:21:09.630415+00:00", "trade", 10.695, 20.0]
["2026-09-08T16:21:09.781719+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:21:09.810332+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:21:09.860471+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:21:10.011955+00:00", "trade", 10.7, 3900.0]
["2026-09-08T16:21:10.729354+00:00", "trade", 10.7, 110.0]
["2026-09-08T16:21:10.729423+00:00", "trade", 10.7, 219.0]
["2026-09-08T16:21:10.729619+00:00", "trade", 10.7, 262.0]
["2026-09-08T16:21:10.729992+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:21:10.730032+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:21:10.730072+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:21:10.730152+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:21:10.730272+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:21:11.103033+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:21:11.548626+00:00", "trade", 10.695, 500.0]
["2026-09-08T16:21:11.655506+00:00", "trade", 10.6985, 50.0]
["2026-09-08T16:21:11.764249+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:21:11.764690+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:21:11.778016+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:21:11.870722+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:21:11.870802+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:21:11.905093+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:21:12.618667+00:00", "trade", 10.7, 5.0]
["2026-09-08T16:21:12.619325+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:21:12.619330+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:21:12.619485+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:21:12.777897+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:21:13.050008+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:21:13.051455+00:00", "trade", 10.69, 9850.0]
["2026-09-08T16:21:13.052733+00:00", "trade", 10.6934, 73.0]
["2026-09-08T16:21:13.112166+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:21:14.212486+00:00", "trade", 10.7, 300.0]
["2026-09-08T16:21:14.574904+00:00", "trade", 10.7, 5.0]
["2026-09-08T16:21:15.354898+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:21:15.386649+00:00", "trade", 10.695, 144.0]
["2026-09-08T16:21:15.387265+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:21:15.387986+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:21:15.462102+00:00", "trade", 10.6932, 1.0]
["2026-09-08T16:21:15.463401+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:21:15.463892+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:21:15.507145+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:21:15.599408+00:00", "trade", 10.6933, 200.0]
["2026-09-08T16:21:15.970736+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:21:16.169804+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:21:16.511751+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:21:16.623923+00:00", "trade", 10.6937, 29.0]
["2026-09-08T16:21:16.825264+00:00", "trade", 10.695, 500.0]
["2026-09-08T16:21:16.825817+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:21:16.962065+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:21:17.535508+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:21:17.841344+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:21:18.067577+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:21:18.345618+00:00", "trade", 10.7, 100.0]
["2026-09-08T16:21:18.346589+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:21:18.403565+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:21:18.509802+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:21:18.709707+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:21:18.780164+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:21:19.014157+00:00", "trade", 10.6924, 100.0]
["2026-09-08T16:21:19.061122+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:21:19.061673+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:21:19.145252+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:21:19.560384+00:00", "trade", 10.7, 50.0]
["2026-09-08T16:21:19.560438+00:00", "trade", 10.7, 100.0]
["2026-09-08T16:21:19.560441+00:00", "trade", 10.7, 250.0]
["2026-09-08T16:21:19.560444+00:00", "trade", 10.7, 25.0]
["2026-09-08T16:21:19.560448+00:00", "trade", 10.7, 281.0]
["2026-09-08T16:21:19.560448+00:00", "trade", 10.7, 600.0]
["2026-09-08T16:21:19.560453+00:00", "trade", 10.7, 5.0]
["2026-09-08T16:21:19.560453+00:00", "trade", 10.7, 100.0]
["2026-09-08T16:21:19.560453+00:00", "trade", 10.7, 50.0]
["2026-09-08T16:21:19.560453+00:00", "trade", 10.7, 100.0]
["2026-09-08T16:21:19.560459+00:00", "trade", 10.7, 600.0]
["2026-09-08T16:21:19.560459+00:00", "trade", 10.7, 200.0]
["2026-09-08T16:21:19.560459+00:00", "trade", 10.7, 2100.0]
["2026-09-08T16:21:19.560462+00:00", "trade", 10.7, 160.0]
["2026-09-08T16:21:19.560462+00:00", "trade", 10.7, 50.0]
["2026-09-08T16:21:19.560466+00:00", "trade", 10.7, 200.0]
["2026-09-08T16:21:19.560469+00:00", "trade", 10.7, 200.0]
["2026-09-08T16:21:19.560469+00:00", "trade", 10.7, 10.0]
["2026-09-08T16:21:19.560472+00:00", "trade", 10.7, 2.0]
["2026-09-08T16:21:19.560472+00:00", "trade", 10.7, 193.0]
["2026-09-08T16:21:19.560477+00:00", "trade", 10.7, 190.0]
["2026-09-08T16:21:19.560477+00:00", "trade", 10.7, 100.0]
["2026-09-08T16:21:19.560477+00:00", "trade", 10.7, 515.0]
["2026-09-08T16:21:19.560480+00:00", "trade", 10.7, 500.0]
["2026-09-08T16:21:19.560480+00:00", "trade", 10.7, 42.0]
["2026-09-08T16:21:19.560483+00:00", "trade", 10.7, 100.0]
["2026-09-08T16:21:19.560483+00:00", "trade", 10.7, 3800.0]
["2026-09-08T16:21:19.560486+00:00", "trade", 10.7, 700.0]
["2026-09-08T16:21:19.560486+00:00", "trade", 10.7, 200.0]
["2026-09-08T16:21:19.560490+00:00", "trade", 10.7, 2900.0]
["2026-09-08T16:21:19.560490+00:00", "trade", 10.7, 700.0]
["2026-09-08T16:21:19.560495+00:00", "trade", 10.7, 135.0]
["2026-09-08T16:21:19.560495+00:00", "trade", 10.7, 1.0]
["2026-09-08T16:21:19.560495+00:00", "trade", 10.7, 20.0]
["2026-09-08T16:21:19.560500+00:00", "trade", 10.7, 1999.0]
["2026-09-08T16:21:19.560500+00:00", "trade", 10.7, 500.0]
["2026-09-08T16:21:19.560504+00:00", "trade", 10.7, 10.0]
["2026-09-08T16:21:19.560504+00:00", "trade", 10.7, 1.0]
["2026-09-08T16:21:19.560504+00:00", "trade", 10.7, 100.0]
["2026-09-08T16:21:19.560504+00:00", "trade", 10.7, 700.0]
["2026-09-08T16:21:19.560507+00:00", "trade", 10.7, 100.0]
["2026-09-08T16:21:19.560507+00:00", "trade", 10.7, 400.0]
["2026-09-08T16:21:19.560563+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:21:19.560573+00:00", "quote", 10.69, 10.7]
["2026-09-08T16:21:19.560603+00:00", "quote", 10.7, 10.7]
["2026-09-08T16:21:19.560628+00:00", "quote", 10.7, 10.7]
["2026-09-08T16:21:19.560639+00:00", "trade", 10.7, 240.0]
["2026-09-08T16:21:19.560643+00:00", "trade", 10.7, 280.0]
["2026-09-08T16:21:19.560645+00:00", "trade", 10.7, 30.0]
["2026-09-08T16:21:19.560648+00:00", "quote", 10.7, 10.7]
["2026-09-08T16:21:19.560648+00:00", "quote", 10.7, 10.7]
["2026-09-08T16:21:19.560649+00:00", "trade", 10.7, 2000.0]
["2026-09-08T16:21:19.560649+00:00", "trade", 10.7, 400.0]
["2026-09-08T16:21:19.560651+00:00", "trade", 10.7, 10.0]
["2026-09-08T16:21:19.560656+00:00", "trade", 10.7, 1865.0]
["2026-09-08T16:21:19.560656+00:00", "trade", 10.7, 2005.0]
["2026-09-08T16:21:19.560660+00:00", "trade", 10.7, 35.0]
["2026-09-08T16:21:19.560660+00:00", "trade", 10.7, 97.0]
["2026-09-08T16:21:19.560663+00:00", "trade", 10.7, 1748.0]
["2026-09-08T16:21:19.560663+00:00", "trade", 10.7, 200.0]
["2026-09-08T16:21:19.560689+00:00", "quote", 10.7, 10.7]
["2026-09-08T16:21:19.560709+00:00", "quote", 10.7, 10.7]
["2026-09-08T16:21:19.560718+00:00", "quote", 10.7, 10.7]
["2026-09-08T16:21:19.560734+00:00", "quote", 10.7, 10.7]
["2026-09-08T16:21:19.560774+00:00", "quote", 10.7, 10.7]
["2026-09-08T16:21:19.560789+00:00", "quote", 10.7, 10.7]
["2026-09-08T16:21:19.560799+00:00", "quote", 10.7, 10.7]
["2026-09-08T16:21:19.560804+00:00", "quote", 10.7, 10.7]
["2026-09-08T16:21:19.560824+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:19.560829+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:19.560829+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:19.560869+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:19.560909+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:19.560944+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:19.560949+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:19.560959+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:19.561029+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:19.561034+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:19.561044+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:19.561044+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:19.561054+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:19.561070+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:19.561165+00:00", "trade", 10.7, 30.0]
["2026-09-08T16:21:19.561185+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:19.561185+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:19.561185+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:19.561185+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:19.561210+00:00", "trade", 10.7, 30.0]
["2026-09-08T16:21:19.561225+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:19.561260+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:19.561260+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:19.561300+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:19.561300+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:19.561305+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:19.561305+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:19.561305+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:19.561310+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:19.561310+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:19.561310+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:19.561310+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:19.561340+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:19.561340+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:19.561460+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:19.561460+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:19.561505+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:19.561535+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:19.561575+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:19.561595+00:00", "trade", 10.7, 100.0]
["2026-09-08T16:21:19.561621+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:19.561621+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:19.561635+00:00", "trade", 10.705, 497.0]
["2026-09-08T16:21:19.561662+00:00", "trade", 10.7, 100.0]
["2026-09-08T16:21:19.561680+00:00", "trade", 10.705, 393.0]
["2026-09-08T16:21:19.561821+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:19.561857+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:19.561896+00:00", "trade", 10.6996, 50.0]
["2026-09-08T16:21:19.562037+00:00", "trade", 10.7, 50.0]
["2026-09-08T16:21:19.562104+00:00", "trade", 10.705, 497.0]
["2026-09-08T16:21:19.562185+00:00", "trade", 10.705, 393.0]
["2026-09-08T16:21:19.562188+00:00", "trade", 10.705, 104.0]
["2026-09-08T16:21:19.562222+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:19.562262+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:19.562342+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:19.562417+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:19.562720+00:00", "trade", 10.7, 12.0]
["2026-09-08T16:21:19.563321+00:00", "trade", 10.7, 1.0]
["2026-09-08T16:21:19.564335+00:00", "trade", 10.7, 500.0]
["2026-09-08T16:21:19.564337+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:19.564382+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:19.564863+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:19.565425+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:19.565425+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:19.566223+00:00", "trade", 10.705, 1.0]
["2026-09-08T16:21:19.568232+00:00", "trade", 10.705, 1.0]
["2026-09-08T16:21:19.569309+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:19.569309+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:19.569309+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:19.569384+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:19.571284+00:00", "trade", 10.7, 11.0]
["2026-09-08T16:21:19.571865+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:19.572466+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:19.583192+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:19.663738+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:19.663738+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:19.820270+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:19.865121+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:20.200393+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:20.200508+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:20.200824+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:20.200989+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:20.201110+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:20.206071+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:20.206472+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:20.255557+00:00", "trade", 10.7099, 409.0]
["2026-09-08T16:21:20.264272+00:00", "trade", 10.705, 250.0]
["2026-09-08T16:21:20.264326+00:00", "trade", 10.705, 4750.0]
["2026-09-08T16:21:20.265232+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:20.265372+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:20.265613+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:20.265853+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:20.296421+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:20.662108+00:00", "trade", 10.705, 5000.0]
["2026-09-08T16:21:20.662898+00:00", "trade", 10.705, 528.0]
["2026-09-08T16:21:20.663389+00:00", "trade", 10.7037, 69.0]
["2026-09-08T16:21:20.671520+00:00", "trade", 10.705, 8623.0]
["2026-09-08T16:21:21.253137+00:00", "trade", 10.7, 69.0]
["2026-09-08T16:21:21.253585+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:21.253590+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:21.253625+00:00", "trade", 10.7, 100.0]
["2026-09-08T16:21:21.253685+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:21.253930+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:21.254091+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:21.254146+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:21.254216+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:21.254252+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:21.254256+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:21.254291+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:21.254336+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:21.254612+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:21.254692+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:21.254732+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:21.254737+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:21.254990+00:00", "trade", 10.705, 500.0]
["2026-09-08T16:21:21.255214+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:21.255853+00:00", "trade", 10.705, 200.0]
["2026-09-08T16:21:21.255919+00:00", "trade", 10.705, 100.0]
["2026-09-08T16:21:21.256057+00:00", "trade", 10.705, 200.0]
["2026-09-08T16:21:21.256532+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:21.257614+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:21.259561+00:00", "trade", 10.705, 300.0]
["2026-09-08T16:21:21.262099+00:00", "trade", 10.705, 100.0]
["2026-09-08T16:21:21.262965+00:00", "trade", 10.7, 31.0]
["2026-09-08T16:21:21.262968+00:00", "trade", 10.7, 38.0]
["2026-09-08T16:21:21.263458+00:00", "trade", 10.7, 100.0]
["2026-09-08T16:21:21.263816+00:00", "trade", 10.705, 100.0]
["2026-09-08T16:21:21.263974+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:21.275640+00:00", "trade", 10.7, 1.0]
["2026-09-08T16:21:21.275775+00:00", "trade", 10.705, 100.0]
["2026-09-08T16:21:21.277459+00:00", "trade", 10.705, 1.0]
["2026-09-08T16:21:21.290131+00:00", "trade", 10.7005, 1331.0]
["2026-09-08T16:21:21.291406+00:00", "trade", 10.7044, 50.0]
["2026-09-08T16:21:21.294702+00:00", "trade", 10.705, 100.0]
["2026-09-08T16:21:21.296915+00:00", "trade", 10.705, 400.0]
["2026-09-08T16:21:21.298251+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:21.298351+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:21.298747+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:21.314366+00:00", "trade", 10.705, 1900.0]
["2026-09-08T16:21:21.505498+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:21.505894+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:21.506415+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:21.581304+00:00", "trade", 10.705, 600.0]
["2026-09-08T16:21:21.581719+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:21.593874+00:00", "trade", 10.705, 10.0]
["2026-09-08T16:21:21.945759+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:22.113334+00:00", "trade", 10.685, 100.0]
["2026-09-08T16:21:22.116179+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:23.753415+00:00", "trade", 10.685, 100.0]
["2026-09-08T16:21:24.075795+00:00", "trade", 10.7095, 30.0]
["2026-09-08T16:21:24.105347+00:00", "trade", 10.7028, 100.0]
["2026-09-08T16:21:24.595718+00:00", "trade", 10.71, 100.0]
["2026-09-08T16:21:24.596340+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:24.596340+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:24.596347+00:00", "trade", 10.705, 1400.0]
["2026-09-08T16:21:24.596540+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:24.596781+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:24.599603+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:24.626552+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:24.971416+00:00", "trade", 10.7099, 5.0]
["2026-09-08T16:21:25.128594+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:25.134393+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:26.285907+00:00", "trade", 10.705, 200.0]
["2026-09-08T16:21:26.286470+00:00", "trade", 10.71, 100.0]
["2026-09-08T16:21:26.287688+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:26.287768+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:26.288249+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:26.288610+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:26.290209+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:26.290970+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:26.291331+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:26.291772+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:26.299897+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:26.299918+00:00", "trade", 10.71, 50.0]
["2026-09-08T16:21:26.299918+00:00", "trade", 10.71, 100.0]
["2026-09-08T16:21:26.299918+00:00", "trade", 10.71, 200.0]
["2026-09-08T16:21:26.300483+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:26.300568+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:26.300654+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:26.300654+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:26.300814+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:26.302653+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:26.346552+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:26.389016+00:00", "trade", 10.7093, 700.0]
["2026-09-08T16:21:26.919236+00:00", "trade", 10.705, 100.0]
["2026-09-08T16:21:26.919242+00:00", "trade", 10.7, 100.0]
["2026-09-08T16:21:26.919416+00:00", "trade", 10.705, 400.0]
["2026-09-08T16:21:26.920015+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:26.939100+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:27.214793+00:00", "trade", 10.71, 100.0]
["2026-09-08T16:21:27.493005+00:00", "trade", 10.71, 100.0]
["2026-09-08T16:21:27.493356+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:27.798173+00:00", "trade", 10.7013, 3979.0]
["2026-09-08T16:21:27.798539+00:00", "trade", 10.7013, 1.0]
["2026-09-08T16:21:28.776068+00:00", "trade", 10.705, 100.0]
["2026-09-08T16:21:29.614520+00:00", "trade", 10.7036, 58.0]
["2026-09-08T16:21:29.636205+00:00", "trade", 10.7036, 1.0]
["2026-09-08T16:21:30.001570+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:30.894138+00:00", "trade", 10.705, 46.0]
["2026-09-08T16:21:30.898823+00:00", "trade", 10.705, 1.0]
["2026-09-08T16:21:30.898832+00:00", "trade", 10.71, 1.0]
["2026-09-08T16:21:31.005564+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:31.069426+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:32.575278+00:00", "trade", 10.7095, 5.0]
["2026-09-08T16:21:32.638593+00:00", "trade", 10.705, 10.0]
["2026-09-08T16:21:32.806738+00:00", "trade", 10.705, 10.0]
["2026-09-08T16:21:33.958510+00:00", "trade", 10.707, 10.0]
["2026-09-08T16:21:34.084714+00:00", "trade", 10.7099, 35.0]
["2026-09-08T16:21:34.705027+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:34.705508+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:36.040457+00:00", "trade", 10.708, 200.0]
["2026-09-08T16:21:36.041171+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:36.041532+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:36.141549+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:36.365956+00:00", "trade", 10.705, 100.0]
["2026-09-08T16:21:36.423078+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:36.597861+00:00", "trade", 10.705, 400.0]
["2026-09-08T16:21:36.598761+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:36.598841+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:36.599202+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:36.620808+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:38.508001+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:39.860816+00:00", "trade", 10.7036, 25.0]
["2026-09-08T16:21:40.888083+00:00", "trade", 10.705, 15.0]
["2026-09-08T16:21:41.044969+00:00", "trade", 10.7069, 9.0]
["2026-09-08T16:21:41.045336+00:00", "trade", 10.7069, 1.0]
["2026-09-08T16:21:41.094854+00:00", "trade", 10.705, 50.0]
["2026-09-08T16:21:41.120875+00:00", "trade", 10.705, 100.0]
["2026-09-08T16:21:41.179000+00:00", "trade", 10.705, 9000.0]
["2026-09-08T16:21:41.180272+00:00", "trade", 10.7046, 84.0]
["2026-09-08T16:21:41.262190+00:00", "trade", 10.705, 200.0]
["2026-09-08T16:21:41.262193+00:00", "trade", 10.705, 100.0]
["2026-09-08T16:21:41.262193+00:00", "trade", 10.705, 400.0]
["2026-09-08T16:21:42.132836+00:00", "trade", 10.71, 100.0]
["2026-09-08T16:21:42.855919+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:42.856821+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:42.998223+00:00", "trade", 10.705, 200.0]
["2026-09-08T16:21:43.136099+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:44.754169+00:00", "trade", 10.705, 300.0]
["2026-09-08T16:21:44.870013+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:45.087871+00:00", "trade", 10.7, 9000.0]
["2026-09-08T16:21:45.250997+00:00", "trade", 10.705, 20.0]
["2026-09-08T16:21:45.251006+00:00", "trade", 10.71, 20.0]
["2026-09-08T16:21:45.869596+00:00", "trade", 10.7099, 100.0]
["2026-09-08T16:21:45.909471+00:00", "trade", 10.71, 2.0]
["2026-09-08T16:21:46.351070+00:00", "trade", 10.705, 200.0]
["2026-09-08T16:21:47.231351+00:00", "trade", 10.6934, 328.0]
["2026-09-08T16:21:47.275096+00:00", "trade", 10.705, 184.0]
["2026-09-08T16:21:47.280394+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:47.289620+00:00", "trade", 10.705, 16.0]
["2026-09-08T16:21:47.290954+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:48.141556+00:00", "trade", 10.7034, 168.0]
["2026-09-08T16:21:49.141852+00:00", "trade", 10.705, 10.0]
["2026-09-08T16:21:49.275842+00:00", "trade", 10.705, 100.0]
["2026-09-08T16:21:49.275844+00:00", "trade", 10.705, 100.0]
["2026-09-08T16:21:49.275848+00:00", "trade", 10.705, 200.0]
["2026-09-08T16:21:49.275905+00:00", "trade", 10.705, 100.0]
["2026-09-08T16:21:49.276106+00:00", "trade", 10.705, 100.0]
["2026-09-08T16:21:49.276350+00:00", "trade", 10.705, 200.0]
["2026-09-08T16:21:49.276359+00:00", "trade", 10.705, 100.0]
["2026-09-08T16:21:49.276362+00:00", "trade", 10.705, 100.0]
["2026-09-08T16:21:49.637372+00:00", "trade", 10.6934, 25.0]
["2026-09-08T16:21:50.068912+00:00", "trade", 10.705, 100.0]
["2026-09-08T16:21:51.186153+00:00", "trade", 10.705, 200.0]
["2026-09-08T16:21:51.269970+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:51.596316+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:53.585315+00:00", "trade", 10.705, 31.0]
["2026-09-08T16:21:53.585327+00:00", "trade", 10.7, 31.0]
["2026-09-08T16:21:53.586611+00:00", "trade", 10.7014, 50.0]
["2026-09-08T16:21:53.694453+00:00", "trade", 10.705, 1.0]
["2026-09-08T16:21:53.743335+00:00", "trade", 10.705, 2000.0]
["2026-09-08T16:21:53.957627+00:00", "trade", 10.7036, 1.0]
["2026-09-08T16:21:55.092998+00:00", "trade", 10.71, 100.0]
["2026-09-08T16:21:55.094032+00:00", "trade", 10.705, 2.0]
["2026-09-08T16:21:55.939869+00:00", "trade", 10.705, 400.0]
["2026-09-08T16:21:55.940922+00:00", "trade", 10.705, 2900.0]
["2026-09-08T16:21:55.941928+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:55.945607+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:56.106183+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:56.118663+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:56.325968+00:00", "trade", 10.7005, 1.0]
["2026-09-08T16:21:56.727876+00:00", "trade", 10.71, 100.0]
["2026-09-08T16:21:57.659357+00:00", "trade", 10.705, 30.0]
["2026-09-08T16:21:57.667175+00:00", "trade", 10.705, 31.0]
["2026-09-08T16:21:57.784084+00:00", "trade", 10.71, 1.0]
["2026-09-08T16:21:58.104796+00:00", "trade", 10.7001, 1000.0]
["2026-09-08T16:21:58.584150+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:58.649804+00:00", "trade", 10.71, 2.0]
["2026-09-08T16:21:58.650868+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:58.651209+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:59.422541+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:59.471999+00:00", "trade", 10.705, 100.0]
["2026-09-08T16:21:59.843514+00:00", "trade", 10.705, 100.0]
["2026-09-08T16:21:59.961115+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:21:59.992674+00:00", "trade", 10.705, 25.0]
["2026-09-08T16:21:59.994043+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:22:00.001576+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:22:00.140767+00:00", "trade", 10.6943, 10.0]
["2026-09-08T16:22:00.148832+00:00", "trade", 10.6943, 11.0]
["2026-09-08T16:22:00.318609+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:22:00.318920+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:22:00.510570+00:00", "trade", 10.705, 9000.0]
["2026-09-08T16:22:00.511852+00:00", "trade", 10.7048, 63.0]
["2026-09-08T16:22:00.511974+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:22:00.527696+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:22:00.653184+00:00", "trade", 10.6944, 17.0]
["2026-09-08T16:22:00.654497+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:22:00.880630+00:00", "trade", 10.6993, 46.0]
["2026-09-08T16:22:01.307139+00:00", "trade", 10.71, 100.0]
["2026-09-08T16:22:01.307890+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:22:01.308175+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:22:01.407666+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:22:01.407827+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:22:02.012239+00:00", "trade", 10.71, 1100.0]
["2026-09-08T16:22:02.013270+00:00", "trade", 10.705, 1326.0]
["2026-09-08T16:22:02.013340+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:22:02.013581+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:22:02.053075+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:22:02.053818+00:00", "trade", 10.705, 1.0]
["2026-09-08T16:22:02.053842+00:00", "trade", 10.7, 1.0]
["2026-09-08T16:22:02.054393+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:22:02.865413+00:00", "trade", 10.6945, 11.0]
["2026-09-08T16:22:02.867593+00:00", "trade", 10.7036, 20.0]
["2026-09-08T16:22:03.570720+00:00", "trade", 10.705, 10.0]
["2026-09-08T16:22:03.597286+00:00", "trade", 10.705, 50.0]
["2026-09-08T16:22:03.869709+00:00", "trade", 10.7, 99.0]
["2026-09-08T16:22:03.869727+00:00", "trade", 10.705, 99.0]
["2026-09-08T16:22:03.869736+00:00", "trade", 10.705, 100.0]
["2026-09-08T16:22:03.869745+00:00", "trade", 10.7, 100.0]
["2026-09-08T16:22:03.869943+00:00", "trade", 10.705, 301.0]
["2026-09-08T16:22:04.164440+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:22:04.220699+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:22:04.758276+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:22:05.537677+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:22:06.510877+00:00", "trade", 10.7095, 20.0]
["2026-09-08T16:22:07.122313+00:00", "trade", 10.7095, 100.0]
["2026-09-08T16:22:07.353917+00:00", "trade", 10.7, 100.0]
["2026-09-08T16:22:08.044657+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:22:08.640096+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:22:09.049018+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:22:09.265978+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:22:09.348597+00:00", "trade", 10.705, 100.0]
["2026-09-08T16:22:09.378798+00:00", "trade", 10.6945, 11.0]
["2026-09-08T16:22:10.475918+00:00", "trade", 10.705, 100.0]
["2026-09-08T16:22:10.480217+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:22:10.480217+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:22:11.524801+00:00", "trade", 10.7069, 100.0]
["2026-09-08T16:22:12.373019+00:00", "trade", 10.71, 200.0]
["2026-09-08T16:22:13.116623+00:00", "trade", 10.7005, 57.0]
["2026-09-08T16:22:13.225788+00:00", "trade", 10.705, 100.0]
["2026-09-08T16:22:13.226889+00:00", "trade", 10.705, 500.0]
["2026-09-08T16:22:13.226982+00:00", "trade", 10.705, 100.0]
["2026-09-08T16:22:13.262845+00:00", "trade", 10.7001, 100.0]
["2026-09-08T16:22:14.356781+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:22:14.360394+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:22:15.465581+00:00", "trade", 10.7034, 101.0]
["2026-09-08T16:22:15.467241+00:00", "trade", 10.7, 101.0]
["2026-09-08T16:22:15.467474+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:22:15.473228+00:00", "trade", 10.703, 1.0]
["2026-09-08T16:22:15.521252+00:00", "trade", 10.705, 250.0]
["2026-09-08T16:22:15.662457+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:22:15.674581+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:22:16.012195+00:00", "trade", 10.71, 3900.0]
["2026-09-08T16:22:16.583297+00:00", "trade", 10.705, 20.0]
["2026-09-08T16:22:17.332490+00:00", "trade", 10.6946, 10.0]
["2026-09-08T16:22:17.925340+00:00", "trade", 10.705, 200.0]
["2026-09-08T16:22:18.043923+00:00", "trade", 10.7086, 128.0]
["2026-09-08T16:22:18.044290+00:00", "trade", 10.7086, 1.0]
["2026-09-08T16:22:18.309914+00:00", "trade", 10.705, 700.0]
["2026-09-08T16:22:18.835939+00:00", "trade", 10.7012, 5000.0]
["2026-09-08T16:22:18.837220+00:00", "trade", 10.7054, 61.0]
["2026-09-08T16:22:19.149704+00:00", "trade", 10.705, 100.0]
["2026-09-08T16:22:19.152329+00:00", "trade", 10.705, 200.0]
["2026-09-08T16:22:19.154849+00:00", "trade", 10.705, 100.0]
["2026-09-08T16:22:19.157471+00:00", "trade", 10.705, 100.0]
["2026-09-08T16:22:19.161937+00:00", "trade", 10.705, 100.0]
["2026-09-08T16:22:19.176663+00:00", "trade", 10.705, 100.0]
["2026-09-08T16:22:19.178867+00:00", "trade", 10.705, 100.0]
["2026-09-08T16:22:19.180912+00:00", "trade", 10.705, 100.0]
["2026-09-08T16:22:19.580895+00:00", "trade", 10.7036, 2.0]
["2026-09-08T16:22:19.798958+00:00", "trade", 10.705, 600.0]
["2026-09-08T16:22:20.033350+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:22:20.165920+00:00", "trade", 10.705, 100.0]
["2026-09-08T16:22:20.184215+00:00", "trade", 10.705, 10.0]
["2026-09-08T16:22:20.190151+00:00", "trade", 10.705, 10.0]
["2026-09-08T16:22:20.351942+00:00", "trade", 10.6875, 100.0]
["2026-09-08T16:22:20.692260+00:00", "trade", 10.7044, 43.0]
["2026-09-08T16:22:20.693270+00:00", "trade", 10.6947, 16.0]
["2026-09-08T16:22:20.774997+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:22:21.118249+00:00", "trade", 10.7003, 10.0]
["2026-09-08T16:22:21.862989+00:00", "trade", 10.6965, 24.0]
["2026-09-08T16:22:22.220674+00:00", "trade", 10.697, 100.0]
["2026-09-08T16:22:22.856471+00:00", "trade", 10.7036, 100.0]
["2026-09-08T16:22:22.877500+00:00", "trade", 10.7036, 1.0]
["2026-09-08T16:22:22.930642+00:00", "trade", 10.7036, 13.0]
["2026-09-08T16:22:22.969452+00:00", "trade", 10.705, 50.0]
["2026-09-08T16:22:23.663137+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:22:23.691068+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:22:23.814039+00:00", "trade", 10.6947, 19.0]
["2026-09-08T16:22:24.619048+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:22:24.619053+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:22:24.619088+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:22:24.660342+00:00", "trade", 10.6947, 10.0]
["2026-09-08T16:22:24.711650+00:00", "trade", 10.6876, 1.0]
["2026-09-08T16:22:25.378481+00:00", "trade", 10.71, 5.0]
["2026-09-08T16:22:25.378484+00:00", "trade", 10.71, 5.0]
["2026-09-08T16:22:25.379073+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:22:25.379088+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:22:25.379088+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:22:25.379148+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:22:25.379214+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:22:25.379219+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:22:25.379249+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:22:25.379249+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:22:25.379254+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:22:25.379264+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:22:25.379284+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:22:25.379329+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:22:25.380953+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:22:25.386002+00:00", "trade", 10.71, 1.0]
["2026-09-08T16:22:25.386065+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:22:25.386120+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:22:25.405872+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:22:25.406463+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:22:25.442990+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:22:26.215295+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:22:26.216111+00:00", "trade", 10.71, 50.0]
["2026-09-08T16:22:26.217450+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:22:26.271348+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:22:26.541647+00:00", "trade", 10.71, 1100.0]
["2026-09-08T16:22:27.521602+00:00", "trade", 10.705, 600.0]
["2026-09-08T16:22:28.283758+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:22:28.342222+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:22:28.617387+00:00", "trade", 10.71, 12.0]
["2026-09-08T16:22:28.617463+00:00", "trade", 10.71, 4000.0]
["2026-09-08T16:22:28.617613+00:00", "trade", 10.71, 12.0]
["2026-09-08T16:22:28.617679+00:00", "trade", 10.71, 157.0]
["2026-09-08T16:22:28.617739+00:00", "trade", 10.71, 531.0]
["2026-09-08T16:22:28.617811+00:00", "trade", 10.7099, 12.0]
["2026-09-08T16:22:28.618169+00:00", "trade", 10.7099, 11.0]
["2026-09-08T16:22:28.618254+00:00", "trade", 10.71, 26.0]
["2026-09-08T16:22:28.618256+00:00", "trade", 10.71, 100.0]
["2026-09-08T16:22:28.618257+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:22:28.618263+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:22:28.618264+00:00", "trade", 10.71, 25.0]
["2026-09-08T16:22:28.618264+00:00", "trade", 10.71, 50.0]
["2026-09-08T16:22:28.618264+00:00", "trade", 10.71, 279.0]
["2026-09-08T16:22:28.618270+00:00", "trade", 10.71, 200.0]
["2026-09-08T16:22:28.618270+00:00", "trade", 10.71, 25.0]
["2026-09-08T16:22:28.618270+00:00", "trade", 10.71, 2000.0]
["2026-09-08T16:22:28.618273+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:22:28.618275+00:00", "trade", 10.71, 149.0]
["2026-09-08T16:22:28.618275+00:00", "trade", 10.71, 5.0]
["2026-09-08T16:22:28.618275+00:00", "trade", 10.71, 50.0]
["2026-09-08T16:22:28.618279+00:00", "trade", 10.71, 10.0]
["2026-09-08T16:22:28.618279+00:00", "trade", 10.71, 60.0]
["2026-09-08T16:22:28.618279+00:00", "trade", 10.71, 1.0]
["2026-09-08T16:22:28.618284+00:00", "trade", 10.71, 100.0]
["2026-09-08T16:22:28.618284+00:00", "trade", 10.71, 335.0]
["2026-09-08T16:22:28.618287+00:00", "trade", 10.71, 200.0]
["2026-09-08T16:22:28.618287+00:00", "trade", 10.71, 600.0]
["2026-09-08T16:22:28.618290+00:00", "trade", 10.71, 1400.0]
["2026-09-08T16:22:28.618293+00:00", "trade", 10.71, 100.0]
["2026-09-08T16:22:28.618293+00:00", "trade", 10.71, 100.0]
["2026-09-08T16:22:28.618293+00:00", "trade", 10.71, 265.0]
["2026-09-08T16:22:28.618296+00:00", "trade", 10.71, 200.0]
["2026-09-08T16:22:28.618296+00:00", "trade", 10.71, 400.0]
["2026-09-08T16:22:28.618299+00:00", "trade", 10.71, 400.0]
["2026-09-08T16:22:28.618299+00:00", "trade", 10.71, 95.0]
["2026-09-08T16:22:28.618302+00:00", "trade", 10.71, 600.0]
["2026-09-08T16:22:28.618302+00:00", "trade", 10.71, 582.0]
["2026-09-08T16:22:28.618305+00:00", "trade", 10.71, 200.0]
["2026-09-08T16:22:28.618305+00:00", "trade", 10.71, 94.0]
["2026-09-08T16:22:28.618305+00:00", "trade", 10.71, 100.0]
["2026-09-08T16:22:28.618308+00:00", "trade", 10.71, 120.0]
["2026-09-08T16:22:28.618318+00:00", "quote", 10.71, 10.71]
["2026-09-08T16:22:28.618320+00:00", "trade", 10.71, 100.0]
["2026-09-08T16:22:28.618320+00:00", "trade", 10.71, 100.0]
["2026-09-08T16:22:28.618323+00:00", "trade", 10.71, 969.0]
["2026-09-08T16:22:28.618323+00:00", "quote", 10.71, 10.71]
["2026-09-08T16:22:28.618323+00:00", "quote", 10.71, 10.71]
["2026-09-08T16:22:28.618326+00:00", "trade", 10.71, 200.0]
["2026-09-08T16:22:28.618328+00:00", "quote", 10.71, 10.71]
["2026-09-08T16:22:28.618328+00:00", "quote", 10.71, 10.71]
["2026-09-08T16:22:28.618329+00:00", "trade", 10.71, 200.0]
["2026-09-08T16:22:28.618333+00:00", "quote", 10.71, 10.71]
["2026-09-08T16:22:28.618333+00:00", "quote", 10.71, 10.71]
["2026-09-08T16:22:28.618333+00:00", "quote", 10.71, 10.71]
["2026-09-08T16:22:28.618333+00:00", "quote", 10.71, 10.71]
["2026-09-08T16:22:28.618338+00:00", "quote", 10.71, 10.71]
["2026-09-08T16:22:28.618338+00:00", "quote", 10.71, 10.71]
["2026-09-08T16:22:28.618343+00:00", "quote", 10.71, 10.71]
["2026-09-08T16:22:28.618343+00:00", "quote", 10.71, 10.71]
["2026-09-08T16:22:28.618363+00:00", "quote", 10.71, 10.71]
["2026-09-08T16:22:28.618363+00:00", "quote", 10.71, 10.71]
["2026-09-08T16:22:28.618388+00:00", "quote", 10.71, 10.71]
["2026-09-08T16:22:28.618458+00:00", "quote", 10.71, 10.71]
["2026-09-08T16:22:28.618463+00:00", "quote", 10.71, 10.71]
["2026-09-08T16:22:28.618483+00:00", "quote", 10.71, 10.71]
["2026-09-08T16:22:28.618530+00:00", "trade", 10.7099, 4000.0]
["2026-09-08T16:22:28.618553+00:00", "quote", 10.71, 10.71]
["2026-09-08T16:22:28.618563+00:00", "trade", 10.7099, 12.0]
["2026-09-08T16:22:28.618628+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:28.618669+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:28.618719+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:28.618744+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:28.618834+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:28.618844+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:28.618874+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:28.618888+00:00", "trade", 10.7099, 157.0]
["2026-09-08T16:22:28.618889+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:28.618964+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:28.619000+00:00", "trade", 10.715, 100.0]
["2026-09-08T16:22:28.619004+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:28.619059+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:28.619150+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:28.619150+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:28.619230+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:28.619234+00:00", "trade", 10.715, 544.0]
["2026-09-08T16:22:28.619237+00:00", "trade", 10.715, 2102.0]
["2026-09-08T16:22:28.619249+00:00", "trade", 10.7099, 531.0]
["2026-09-08T16:22:28.619267+00:00", "trade", 10.715, 3294.0]
["2026-09-08T16:22:28.619270+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:28.619285+00:00", "trade", 10.7099, 969.0]
["2026-09-08T16:22:28.619285+00:00", "trade", 10.715, 2646.0]
["2026-09-08T16:22:28.619310+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:28.619369+00:00", "trade", 10.715, 2646.0]
["2026-09-08T16:22:28.619390+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:28.619390+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:28.619420+00:00", "trade", 10.715, 3294.0]
["2026-09-08T16:22:28.619430+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:28.619591+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:28.619661+00:00", "trade", 10.709, 50.0]
["2026-09-08T16:22:28.619791+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:28.619866+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:28.619946+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:28.619987+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:28.620160+00:00", "trade", 10.72, 3308.0]
["2026-09-08T16:22:28.620227+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:28.620404+00:00", "trade", 10.715, 203.0]
["2026-09-08T16:22:28.620428+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:28.620506+00:00", "trade", 10.711, 53.0]
["2026-09-08T16:22:28.620508+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:28.620689+00:00", "trade", 10.7144, 54.0]
["2026-09-08T16:22:28.620869+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:28.621746+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:28.621791+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:28.622364+00:00", "trade", 10.71, 11.0]
["2026-09-08T16:22:28.622748+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:28.624157+00:00", "trade", 10.7044, 20.0]
["2026-09-08T16:22:28.647982+00:00", "trade", 10.71, 11.0]
["2026-09-08T16:22:28.676606+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:28.718626+00:00", "trade", 10.715, 1800.0]
["2026-09-08T16:22:28.757834+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:28.758717+00:00", "trade", 10.715, 100.0]
["2026-09-08T16:22:28.788485+00:00", "trade", 10.715, 200.0]
["2026-09-08T16:22:28.791125+00:00", "trade", 10.715, 100.0]
["2026-09-08T16:22:28.794000+00:00", "trade", 10.715, 100.0]
["2026-09-08T16:22:28.795924+00:00", "trade", 10.715, 100.0]
["2026-09-08T16:22:28.798490+00:00", "trade", 10.715, 100.0]
["2026-09-08T16:22:28.800643+00:00", "trade", 10.715, 100.0]
["2026-09-08T16:22:28.802651+00:00", "trade", 10.715, 100.0]
["2026-09-08T16:22:28.808236+00:00", "trade", 10.715, 100.0]
["2026-09-08T16:22:28.810257+00:00", "trade", 10.715, 100.0]
["2026-09-08T16:22:28.812352+00:00", "trade", 10.715, 100.0]
["2026-09-08T16:22:28.814479+00:00", "trade", 10.715, 100.0]
["2026-09-08T16:22:28.816382+00:00", "trade", 10.715, 100.0]
["2026-09-08T16:22:28.818451+00:00", "trade", 10.715, 100.0]
["2026-09-08T16:22:28.820246+00:00", "trade", 10.715, 100.0]
["2026-09-08T16:22:28.822402+00:00", "trade", 10.715, 100.0]
["2026-09-08T16:22:29.177731+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:29.178568+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:29.507899+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:22:29.507936+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:29.508512+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:22:29.513078+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:29.514321+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:29.514441+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:29.532524+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:29.543330+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:29.569537+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:29.918285+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:30.001593+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:30.083511+00:00", "trade", 10.715, 9000.0]
["2026-09-08T16:22:30.084708+00:00", "trade", 10.715, 5000.0]
["2026-09-08T16:22:30.084831+00:00", "trade", 10.7161, 65.0]
["2026-09-08T16:22:30.085187+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:30.085187+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:30.085663+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:30.282163+00:00", "trade", 10.715, 100.0]
["2026-09-08T16:22:30.613006+00:00", "trade", 10.72, 200.0]
["2026-09-08T16:22:30.614038+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:30.666934+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:30.706909+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:30.884169+00:00", "trade", 10.689, 16.0]
["2026-09-08T16:22:31.531257+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:31.531693+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:31.616705+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:31.831034+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:31.844636+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:32.157063+00:00", "trade", 10.7136, 69.0]
["2026-09-08T16:22:32.339834+00:00", "trade", 10.72, 200.0]
["2026-09-08T16:22:32.361123+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:32.361163+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:32.473686+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:32.631839+00:00", "trade", 10.7194, 900.0]
["2026-09-08T16:22:32.912685+00:00", "trade", 10.7035, 19.0]
["2026-09-08T16:22:33.140339+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:33.156022+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:33.818175+00:00", "trade", 10.7114, 1.0]
["2026-09-08T16:22:33.944909+00:00", "trade", 10.7114, 280.0]
["2026-09-08T16:22:33.948337+00:00", "trade", 10.715, 700.0]
["2026-09-08T16:22:34.380460+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:34.462410+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:34.694595+00:00", "trade", 10.715, 46.0]
["2026-09-08T16:22:34.696902+00:00", "trade", 10.715, 1.0]
["2026-09-08T16:22:34.701485+00:00", "trade", 10.72, 1.0]
["2026-09-08T16:22:36.874615+00:00", "trade", 10.715, 47.0]
["2026-09-08T16:22:37.107737+00:00", "trade", 10.715, 20.0]
["2026-09-08T16:22:37.956419+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:22:38.354331+00:00", "trade", 10.715, 9.0]
["2026-09-08T16:22:38.592851+00:00", "trade", 10.6892, 100.0]
["2026-09-08T16:22:39.826273+00:00", "trade", 10.72, 20.0]
["2026-09-08T16:22:39.827514+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:40.288850+00:00", "trade", 10.7101, 1.0]
["2026-09-08T16:22:40.746181+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:40.768820+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:41.283276+00:00", "trade", 10.715, 4.0]
["2026-09-08T16:22:41.285739+00:00", "trade", 10.72, 11.0]
["2026-09-08T16:22:41.808089+00:00", "trade", 10.72, 31.0]
["2026-09-08T16:22:41.808116+00:00", "trade", 10.715, 31.0]
["2026-09-08T16:22:41.808272+00:00", "trade", 10.715, 8969.0]
["2026-09-08T16:22:41.809553+00:00", "trade", 10.7153, 67.0]
["2026-09-08T16:22:42.509826+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:42.580729+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:42.611056+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:42.611062+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:22:42.611497+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:42.611617+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:42.636862+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:42.740450+00:00", "trade", 10.71, 8.0]
["2026-09-08T16:22:42.766215+00:00", "trade", 10.7185, 50.0]
["2026-09-08T16:22:43.127295+00:00", "trade", 10.7199, 100.0]
["2026-09-08T16:22:43.346369+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:22:43.347335+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:43.347375+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:43.347455+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:43.347576+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:43.347776+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:43.347856+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:43.348217+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:43.351059+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:43.351575+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:43.351816+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:43.357259+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:43.368104+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:43.368580+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:43.599396+00:00", "trade", 10.72, 10.0]
["2026-09-08T16:22:43.734144+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:43.734184+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:43.734239+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:43.734239+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:43.734620+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:43.734901+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:43.735061+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:43.735101+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:43.735141+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:43.735181+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:43.735582+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:43.738264+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:43.744062+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:43.744503+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:43.747906+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:43.760953+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:43.760988+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:43.779958+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:44.066288+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:44.066729+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:44.723063+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:44.761875+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:45.162642+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:45.162677+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:45.162677+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:45.163128+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:45.163198+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:45.163604+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:45.215322+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:45.257076+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:45.488149+00:00", "trade", 10.715, 10.0]
["2026-09-08T16:22:45.919749+00:00", "trade", 10.7038, 200.0]
["2026-09-08T16:22:46.822184+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:46.833476+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:47.183949+00:00", "trade", 10.71, 500.0]
["2026-09-08T16:22:47.185021+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:47.385840+00:00", "trade", 10.715, 1.0]
["2026-09-08T16:22:47.518196+00:00", "trade", 10.72, 200.0]
["2026-09-08T16:22:48.514908+00:00", "trade", 10.7171, 3987.0]
["2026-09-08T16:22:48.602350+00:00", "trade", 10.72, 600.0]
["2026-09-08T16:22:48.603325+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:48.603325+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:48.603330+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:48.603405+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:48.604408+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:48.604523+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:48.605044+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:48.605365+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:48.608235+00:00", "trade", 10.72, 11.0]
["2026-09-08T16:22:48.609605+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:48.615969+00:00", "trade", 10.72, 11.0]
["2026-09-08T16:22:48.663362+00:00", "trade", 10.72, 81.0]
["2026-09-08T16:22:48.664024+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:48.664345+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:48.664345+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:48.667628+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:48.667628+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:48.698195+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:48.851224+00:00", "trade", 10.7196, 777.0]
["2026-09-08T16:22:48.869922+00:00", "trade", 10.72, 6.0]
["2026-09-08T16:22:48.870055+00:00", "trade", 10.72, 30.0]
["2026-09-08T16:22:49.332794+00:00", "trade", 10.72, 200.0]
["2026-09-08T16:22:51.092535+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:22:51.092535+00:00", "trade", 10.72, 85.0]
["2026-09-08T16:22:51.092593+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:51.092874+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:51.093134+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:51.093174+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:51.093249+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:51.093375+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:51.093410+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:51.093891+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:51.287100+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:51.287396+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:51.287401+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:51.287436+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:51.287877+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:51.287912+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:51.323572+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:51.903198+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:52.393581+00:00", "trade", 10.715, 35.0]
["2026-09-08T16:22:52.553809+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:52.558891+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:53.162535+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:53.227078+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:53.407808+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:53.408294+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:53.409381+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:53.409401+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:53.409406+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:53.413245+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:53.695127+00:00", "trade", 10.6897, 100.0]
["2026-09-08T16:22:53.695789+00:00", "trade", 10.7185, 10.0]
["2026-09-08T16:22:53.763442+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:53.763883+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:54.203944+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:54.203944+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:54.204305+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:54.209026+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:54.209502+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:54.209502+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:54.318546+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:54.318606+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:54.319102+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:54.319142+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:54.319383+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:54.321744+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:54.927536+00:00", "trade", 10.6971, 10.0]
["2026-09-08T16:22:55.004866+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:55.023280+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:55.165262+00:00", "trade", 10.7199, 122.0]
["2026-09-08T16:22:55.258324+00:00", "trade", 10.715, 20.0]
["2026-09-08T16:22:55.344386+00:00", "trade", 10.715, 1.0]
["2026-09-08T16:22:55.746814+00:00", "trade", 10.7199, 777.0]
["2026-09-08T16:22:55.747566+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:55.747726+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:55.747806+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:55.748007+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:55.748207+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:55.748648+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:55.748688+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:55.749164+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:55.754928+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:55.755369+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:55.755810+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:55.757599+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:55.793861+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:55.823168+00:00", "trade", 10.7199, 9329.0]
["2026-09-08T16:22:55.823752+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:55.823752+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:55.824455+00:00", "trade", 10.7189, 69.0]
["2026-09-08T16:22:55.824508+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:55.826473+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:55.826914+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:55.865606+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:56.797762+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:22:57.078897+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:22:57.416029+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:57.569515+00:00", "trade", 10.72, 10.0]
["2026-09-08T16:22:57.570240+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:57.600727+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:57.624058+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:57.624539+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:57.624619+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:57.625015+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:57.625055+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:58.090476+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:58.090485+00:00", "trade", 10.72, 200.0]
["2026-09-08T16:22:58.090967+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:58.090967+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:58.091007+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:58.091248+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:58.129980+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:58.478448+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:59.008334+00:00", "trade", 10.72, 1100.0]
["2026-09-08T16:22:59.012506+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:59.013027+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:59.133753+00:00", "trade", 10.7172, 200.0]
["2026-09-08T16:22:59.183798+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:59.185277+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:59.185277+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:22:59.256445+00:00", "trade", 10.72, 20.0]
["2026-09-08T16:22:59.256445+00:00", "trade", 10.72, 300.0]
["2026-09-08T16:22:59.256448+00:00", "trade", 10.72, 125.0]
["2026-09-08T16:22:59.256484+00:00", "trade", 10.72, 200.0]
["2026-09-08T16:22:59.256488+00:00", "trade", 10.72, 200.0]
["2026-09-08T16:22:59.256488+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:22:59.256490+00:00", "trade", 10.72, 400.0]
["2026-09-08T16:22:59.256493+00:00", "trade", 10.72, 87.0]
["2026-09-08T16:22:59.256493+00:00", "trade", 10.72, 30.0]
["2026-09-08T16:22:59.256509+00:00", "trade", 10.72, 800.0]
["2026-09-08T16:22:59.256509+00:00", "trade", 10.72, 700.0]
["2026-09-08T16:22:59.256509+00:00", "trade", 10.72, 800.0]
["2026-09-08T16:22:59.256514+00:00", "trade", 10.72, 300.0]
["2026-09-08T16:22:59.256514+00:00", "trade", 10.72, 200.0]
["2026-09-08T16:22:59.256517+00:00", "trade", 10.72, 24.0]
["2026-09-08T16:22:59.256520+00:00", "trade", 10.72, 200.0]
["2026-09-08T16:22:59.256556+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:22:59.256676+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:22:59.256686+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:22:59.256691+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:22:59.256716+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:22:59.256762+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:22:59.256762+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:22:59.256792+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:22:59.256796+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:22:59.256796+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:22:59.256802+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:22:59.256802+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:22:59.256807+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:22:59.256807+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:22:59.256807+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:22:59.256811+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:22:59.256811+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:22:59.256811+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:22:59.256817+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:22:59.256827+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:22:59.256827+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:22:59.256892+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:22:59.256907+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:22:59.256947+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:22:59.256980+00:00", "trade", 10.72, 120.0]
["2026-09-08T16:22:59.257037+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:22:59.257037+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:22:59.257082+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:22:59.257142+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:22:59.257187+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:22:59.257373+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:22:59.257508+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:22:59.257669+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:22:59.257749+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:22:59.257779+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:22:59.257789+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:22:59.257789+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:22:59.257906+00:00", "trade", 10.725, 23.0]
["2026-09-08T16:22:59.257936+00:00", "trade", 10.725, 16.0]
["2026-09-08T16:22:59.257944+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:22:59.257944+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:22:59.257989+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:22:59.258185+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:22:59.258425+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:22:59.258711+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:22:59.258751+00:00", "trade", 10.72, 82.0]
["2026-09-08T16:22:59.258851+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:22:59.259307+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:22:59.259528+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:22:59.259593+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:22:59.259618+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:22:59.260225+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:22:59.260656+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:22:59.261182+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:22:59.280793+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:22:59.290840+00:00", "trade", 10.72, 18.0]
["2026-09-08T16:22:59.291920+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:22:59.403435+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:00.001626+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:00.019448+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:00.019463+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:00.295845+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:00.678148+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:00.678589+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:00.745192+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:01.023911+00:00", "trade", 10.725, 8900.0]
["2026-09-08T16:23:01.025180+00:00", "trade", 10.7229, 61.0]
["2026-09-08T16:23:01.182210+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:23:01.274247+00:00", "trade", 10.6904, 100.0]
["2026-09-08T16:23:02.236434+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:02.236905+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:02.278208+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:02.575287+00:00", "trade", 10.725, 40.0]
["2026-09-08T16:23:02.699088+00:00", "trade", 10.725, 777.0]
["2026-09-08T16:23:03.211755+00:00", "trade", 10.7201, 20.0]
["2026-09-08T16:23:03.268518+00:00", "trade", 10.725, 8900.0]
["2026-09-08T16:23:03.379514+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:23:03.635212+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:04.195879+00:00", "trade", 10.725, 777.0]
["2026-09-08T16:23:04.499931+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:04.500402+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:04.877733+00:00", "trade", 10.699, 6.0]
["2026-09-08T16:23:05.398210+00:00", "trade", 10.699, 79.0]
["2026-09-08T16:23:05.647181+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:05.647206+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:05.676390+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:05.791785+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:06.847451+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:23:06.848445+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:06.848535+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:06.849016+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:07.100511+00:00", "trade", 10.725, 20.0]
["2026-09-08T16:23:07.268211+00:00", "trade", 10.725, 10.0]
["2026-09-08T16:23:07.445453+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:07.549324+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:08.603936+00:00", "trade", 10.725, 5.0]
["2026-09-08T16:23:08.604964+00:00", "trade", 10.725, 2.0]
["2026-09-08T16:23:08.811813+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:08.812290+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:08.818835+00:00", "trade", 10.73, 200.0]
["2026-09-08T16:23:09.075555+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:23:09.411811+00:00", "trade", 10.7201, 187.0]
["2026-09-08T16:23:09.578277+00:00", "trade", 10.725, 8900.0]
["2026-09-08T16:23:09.579555+00:00", "trade", 10.725, 67.0]
["2026-09-08T16:23:09.580211+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:23:09.581389+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:23:09.581449+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:23:09.586062+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:23:09.590985+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:23:09.593881+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:23:09.596642+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:23:09.599989+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:23:09.603140+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:23:09.605585+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:23:09.837861+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:09.940098+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:10.085597+00:00", "trade", 10.725, 600.0]
["2026-09-08T16:23:10.116535+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:23:10.341000+00:00", "trade", 10.7233, 45.0]
["2026-09-08T16:23:10.881567+00:00", "trade", 10.7267, 1.0]
["2026-09-08T16:23:11.105843+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:11.136951+00:00", "trade", 10.727, 2000.0]
["2026-09-08T16:23:11.345196+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:11.356032+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:11.356478+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:11.457230+00:00", "trade", 10.7299, 1000.0]
["2026-09-08T16:23:11.985242+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:11.985723+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:12.201515+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:12.290459+00:00", "trade", 10.725, 30.0]
["2026-09-08T16:23:12.618706+00:00", "trade", 10.725, 1.0]
["2026-09-08T16:23:12.619245+00:00", "trade", 10.725, 4.0]
["2026-09-08T16:23:13.331071+00:00", "trade", 10.725, 1.0]
["2026-09-08T16:23:13.957333+00:00", "trade", 10.7233, 14.0]
["2026-09-08T16:23:13.957703+00:00", "trade", 10.7233, 1.0]
["2026-09-08T16:23:14.465868+00:00", "trade", 10.72, 21.0]
["2026-09-08T16:23:14.466490+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:14.467012+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:14.467212+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:14.467488+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:14.578915+00:00", "trade", 10.725, 1.0]
["2026-09-08T16:23:14.580246+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:14.704518+00:00", "trade", 10.7291, 5000.0]
["2026-09-08T16:23:14.711568+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:14.712249+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:14.712577+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:23:14.712690+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:14.712778+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:23:14.724974+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:14.727084+00:00", "trade", 10.7201, 90.0]
["2026-09-08T16:23:14.750693+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:23:14.755835+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:23:14.757916+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:23:14.760297+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:23:14.763359+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:23:14.767009+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:23:14.777101+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:23:14.800653+00:00", "trade", 10.725, 700.0]
["2026-09-08T16:23:14.826446+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:14.836312+00:00", "trade", 10.7024, 5.0]
["2026-09-08T16:23:14.938017+00:00", "trade", 10.73, 39.0]
["2026-09-08T16:23:14.941851+00:00", "trade", 10.725, 1.0]
["2026-09-08T16:23:15.484258+00:00", "trade", 10.7171, 1.0]
["2026-09-08T16:23:15.484718+00:00", "trade", 10.725, 10.0]
["2026-09-08T16:23:15.714299+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:15.740770+00:00", "trade", 10.7277, 1.0]
["2026-09-08T16:23:15.741357+00:00", "trade", 10.725, 1.0]
["2026-09-08T16:23:15.817161+00:00", "trade", 10.725, 9000.0]
["2026-09-08T16:23:15.817741+00:00", "trade", 10.73, 1.0]
["2026-09-08T16:23:15.817741+00:00", "trade", 10.73, 99.0]
["2026-09-08T16:23:15.818767+00:00", "trade", 10.73, 1.0]
["2026-09-08T16:23:15.818768+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:15.818773+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:15.818773+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:15.818888+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:15.819209+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:15.819329+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:16.031077+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:16.837830+00:00", "trade", 10.725, 9700.0]
["2026-09-08T16:23:17.031959+00:00", "trade", 10.7251, 3987.0]
["2026-09-08T16:23:17.279678+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:18.198457+00:00", "trade", 10.692, 100.0]
["2026-09-08T16:23:18.712625+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:23:18.774247+00:00", "trade", 10.725, 4.0]
["2026-09-08T16:23:20.186170+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:23:20.561537+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:23:20.562456+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:20.562651+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:20.562937+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:20.578542+00:00", "trade", 10.725, 600.0]
["2026-09-08T16:23:20.578905+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:20.594477+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:20.595653+00:00", "trade", 10.725, 600.0]
["2026-09-08T16:23:20.698459+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:21.767994+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:23:21.769017+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:21.860855+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:21.861812+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:21.862293+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:22.005940+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:22.012098+00:00", "trade", 10.73, 1100.0]
["2026-09-08T16:23:22.546599+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:22.547075+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:22.821888+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:23.504469+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:24.011265+00:00", "trade", 10.73, 3900.0]
["2026-09-08T16:23:24.012316+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:24.087599+00:00", "trade", 10.725, 900.0]
["2026-09-08T16:23:24.087940+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:24.088416+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:24.217724+00:00", "trade", 10.73, 1.0]
["2026-09-08T16:23:25.110205+00:00", "trade", 10.725, 30.0]
["2026-09-08T16:23:26.249846+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:26.250477+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:26.277191+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:26.407670+00:00", "trade", 10.7234, 100.0]
["2026-09-08T16:23:27.074925+00:00", "trade", 10.725, 1760.0]
["2026-09-08T16:23:27.751962+00:00", "trade", 10.7044, 4.0]
["2026-09-08T16:23:28.317127+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:23:28.622933+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:28.732666+00:00", "trade", 10.7233, 1.0]
["2026-09-08T16:23:28.777509+00:00", "trade", 10.7159, 18.0]
["2026-09-08T16:23:28.782810+00:00", "trade", 10.7187, 11.0]
["2026-09-08T16:23:28.974624+00:00", "trade", 10.725, 10.0]
["2026-09-08T16:23:29.275492+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:23:29.306724+00:00", "trade", 10.6926, 300.0]
["2026-09-08T16:23:30.001678+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:31.435935+00:00", "trade", 10.7268, 18.0]
["2026-09-08T16:23:31.436308+00:00", "trade", 10.7268, 1.0]
["2026-09-08T16:23:32.112605+00:00", "trade", 10.725, 49.0]
["2026-09-08T16:23:32.329089+00:00", "trade", 10.7299, 3.0]
["2026-09-08T16:23:32.593384+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:32.596567+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:32.952699+00:00", "trade", 10.725, 200.0]
["2026-09-08T16:23:32.960352+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:23:32.960355+00:00", "trade", 10.725, 800.0]
["2026-09-08T16:23:32.960358+00:00", "trade", 10.725, 2.0]
["2026-09-08T16:23:33.466904+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:33.570861+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:33.993440+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:33.993916+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:33.994357+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:34.251400+00:00", "trade", 10.7267, 30.0]
["2026-09-08T16:23:34.252518+00:00", "trade", 10.725, 50.0]
["2026-09-08T16:23:34.256740+00:00", "trade", 10.725, 70.0]
["2026-09-08T16:23:34.428553+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:23:34.669977+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:34.809071+00:00", "trade", 10.7047, 1.0]
["2026-09-08T16:23:35.691911+00:00", "trade", 10.722, 500.0]
["2026-09-08T16:23:35.766572+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:35.946000+00:00", "trade", 10.7023, 100.0]
["2026-09-08T16:23:35.947872+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:36.646397+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:36.648893+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:36.653253+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:36.655699+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:36.837556+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:37.707209+00:00", "trade", 10.7047, 100.0]
["2026-09-08T16:23:37.892289+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:23:38.427489+00:00", "trade", 10.7201, 1.0]
["2026-09-08T16:23:38.940077+00:00", "trade", 10.725, 200.0]
["2026-09-08T16:23:39.165279+00:00", "trade", 10.725, 300.0]
["2026-09-08T16:23:39.166278+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:39.334241+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:23:39.570019+00:00", "trade", 10.7299, 100.0]
["2026-09-08T16:23:39.959983+00:00", "trade", 10.725, 5.0]
["2026-09-08T16:23:39.986386+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:39.986867+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:39.987343+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:39.987784+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:40.043909+00:00", "trade", 10.725, 45.0]
["2026-09-08T16:23:40.044484+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:40.174768+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:23:40.245640+00:00", "trade", 10.725, 2.0]
["2026-09-08T16:23:40.922816+00:00", "trade", 10.7285, 500.0]
["2026-09-08T16:23:41.183735+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:41.197297+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:41.197337+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:41.649444+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:23:42.590003+00:00", "trade", 10.725, 5.0]
["2026-09-08T16:23:42.709642+00:00", "trade", 10.7283, 39.0]
["2026-09-08T16:23:42.747665+00:00", "trade", 10.73, 200.0]
["2026-09-08T16:23:43.018632+00:00", "trade", 10.725, 4750.0]
["2026-09-08T16:23:43.018639+00:00", "trade", 10.725, 4200.0]
["2026-09-08T16:23:43.018641+00:00", "trade", 10.73, 75.0]
["2026-09-08T16:23:43.018647+00:00", "trade", 10.73, 120.0]
["2026-09-08T16:23:43.018647+00:00", "trade", 10.73, 200.0]
["2026-09-08T16:23:43.018668+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:43.018673+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:43.018944+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:43.019210+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:43.019210+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:43.019215+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:43.019250+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:43.019250+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:43.019255+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:43.019290+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:43.019571+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:43.019691+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:43.019691+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:43.022893+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:43.072792+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:43.464574+00:00", "trade", 10.725, 1000.0]
["2026-09-08T16:23:44.580799+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:44.581270+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:44.597308+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:44.627415+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:44.946598+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:44.947595+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:44.947625+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:44.947625+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:44.948137+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:44.948357+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:44.948392+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:44.950232+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:44.950678+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:44.986282+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:44.986733+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:45.136789+00:00", "trade", 10.7295, 50.0]
["2026-09-08T16:23:45.171780+00:00", "trade", 10.725, 30.0]
["2026-09-08T16:23:45.668476+00:00", "trade", 10.7115, 3.0]
["2026-09-08T16:23:45.672244+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:23:46.194918+00:00", "trade", 10.725, 10.0]
["2026-09-08T16:23:46.196081+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:46.375663+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:46.375913+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:46.375943+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:46.376455+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:46.656229+00:00", "trade", 10.7234, 6.0]
["2026-09-08T16:23:46.656971+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:46.658815+00:00", "trade", 10.725, 1.0]
["2026-09-08T16:23:48.370361+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:23:48.477599+00:00", "trade", 10.7201, 1.0]
["2026-09-08T16:23:48.549105+00:00", "trade", 10.7299, 1.0]
["2026-09-08T16:23:48.719325+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:48.719856+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:48.729744+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:48.754714+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:48.851444+00:00", "trade", 10.694, 100.0]
["2026-09-08T16:23:49.882148+00:00", "trade", 10.7062, 185.0]
["2026-09-08T16:23:49.932397+00:00", "trade", 10.725, 5.0]
["2026-09-08T16:23:50.086267+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:51.093635+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:51.094116+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:51.094552+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:51.095033+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:51.196910+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:51.224395+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:51.307976+00:00", "trade", 10.7295, 300.0]
["2026-09-08T16:23:51.308986+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:51.457311+00:00", "trade", 10.725, 70.0]
["2026-09-08T16:23:51.457875+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:51.783583+00:00", "trade", 10.725, 40.0]
["2026-09-08T16:23:52.045285+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:23:52.356416+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:23:52.357567+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:52.519612+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:52.520238+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:52.520765+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:52.543544+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:54.139475+00:00", "trade", 10.73, 55.0]
["2026-09-08T16:23:54.139547+00:00", "trade", 10.73, 258.0]
["2026-09-08T16:23:54.139736+00:00", "trade", 10.73, 292.0]
["2026-09-08T16:23:54.139779+00:00", "trade", 10.73, 488.0]
["2026-09-08T16:23:54.140026+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:54.140026+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:54.140147+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:54.140147+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:54.140182+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:54.140187+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:54.140206+00:00", "trade", 10.73, 22.0]
["2026-09-08T16:23:54.140222+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:54.140307+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:54.140307+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:54.140462+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:54.140743+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:54.140783+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:54.141104+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:54.141304+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:54.143865+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:54.144106+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:54.144828+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:54.167672+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:54.204966+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:54.279890+00:00", "trade", 10.73, 1.0]
["2026-09-08T16:23:54.517147+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:54.517190+00:00", "trade", 10.73, 59.0]
["2026-09-08T16:23:54.517628+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:54.517628+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:54.517909+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:54.518029+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:54.518330+00:00", "trade", 10.73, 11.0]
["2026-09-08T16:23:54.519347+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:54.530073+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:54.541220+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:23:54.578889+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:54.583319+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:55.027950+00:00", "trade", 10.725, 9000.0]
["2026-09-08T16:23:55.028552+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:55.129066+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:55.129547+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:55.176368+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:55.177420+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:55.177446+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:55.177476+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:55.177636+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:55.177907+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:55.177962+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:55.177992+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:55.178202+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:55.179120+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:55.179881+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:55.864514+00:00", "trade", 10.73, 1.0]
["2026-09-08T16:23:56.128063+00:00", "trade", 10.73, 25.0]
["2026-09-08T16:23:56.128630+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:56.128750+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:56.146437+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:56.164841+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:56.440335+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:56.440411+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:56.440491+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:56.444215+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:56.444691+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:56.444776+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:57.309722+00:00", "trade", 10.6943, 400.0]
["2026-09-08T16:23:57.312793+00:00", "trade", 10.6943, 400.0]
["2026-09-08T16:23:57.688096+00:00", "trade", 10.73, 10.0]
["2026-09-08T16:23:57.688861+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:57.744358+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:57.973137+00:00", "trade", 10.72, 23.0]
["2026-09-08T16:23:58.171681+00:00", "trade", 10.725, 9000.0]
["2026-09-08T16:23:58.674057+00:00", "trade", 10.725, 30.0]
["2026-09-08T16:23:58.870370+00:00", "trade", 10.73, 800.0]
["2026-09-08T16:23:59.014290+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:59.036618+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:23:59.593696+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:24:00.001706+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:00.105040+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:00.119806+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:00.137893+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:00.295067+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:00.873888+00:00", "trade", 10.725, 10.0]
["2026-09-08T16:24:00.873891+00:00", "trade", 10.725, 20.0]
["2026-09-08T16:24:00.873891+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:24:00.918718+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:24:00.918781+00:00", "trade", 10.725, 370.0]
["2026-09-08T16:24:00.928081+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:00.928083+00:00", "trade", 10.73, 50.0]
["2026-09-08T16:24:00.928083+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:24:00.928211+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:00.928672+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:00.928712+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:00.928792+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:00.928827+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:00.929033+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:00.930832+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:00.931474+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:00.931514+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:00.961806+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:01.136220+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:01.136354+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:24:01.288134+00:00", "trade", 10.7236, 9.0]
["2026-09-08T16:24:01.551214+00:00", "trade", 10.725, 9000.0]
["2026-09-08T16:24:01.741115+00:00", "trade", 10.7063, 62.0]
["2026-09-08T16:24:02.311185+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:24:02.312324+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:02.312760+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:02.312815+00:00", "trade", 10.725, 1530.0]
["2026-09-08T16:24:02.312875+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:24:02.312935+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:24:02.313425+00:00", "trade", 10.725, 30.0]
["2026-09-08T16:24:02.313428+00:00", "trade", 10.725, 60.0]
["2026-09-08T16:24:02.313482+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:24:02.314123+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:02.314559+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:02.315957+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:24:02.349291+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:03.067256+00:00", "trade", 10.725, 18.0]
["2026-09-08T16:24:04.352082+00:00", "trade", 10.7269, 1.0]
["2026-09-08T16:24:04.858873+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:04.859173+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:04.859269+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:04.859630+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:04.886833+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:24:04.888157+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:04.890493+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:24:04.894122+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:24:04.896691+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:24:04.899935+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:24:04.902765+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:24:04.905029+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:24:04.907288+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:24:04.909669+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:24:04.914863+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:24:04.915945+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:24:05.233072+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:05.579168+00:00", "trade", 10.725, 3000.0]
["2026-09-08T16:24:05.655633+00:00", "trade", 10.7271, 240.0]
["2026-09-08T16:24:05.787157+00:00", "trade", 10.725, 200.0]
["2026-09-08T16:24:05.908582+00:00", "trade", 10.725, 390.0]
["2026-09-08T16:24:05.935607+00:00", "trade", 10.725, 200.0]
["2026-09-08T16:24:06.348912+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:06.492112+00:00", "trade", 10.725, 200.0]
["2026-09-08T16:24:06.932650+00:00", "trade", 10.725, 400.0]
["2026-09-08T16:24:07.036947+00:00", "trade", 10.725, 600.0]
["2026-09-08T16:24:07.578789+00:00", "trade", 10.725, 10.0]
["2026-09-08T16:24:07.974283+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:07.974759+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:08.019456+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:08.793849+00:00", "trade", 10.725, 80.0]
["2026-09-08T16:24:09.740654+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:10.999432+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:24:11.812037+00:00", "trade", 10.725, 30.0]
["2026-09-08T16:24:12.026077+00:00", "trade", 10.725, 50.0]
["2026-09-08T16:24:12.794300+00:00", "trade", 10.73, 80.0]
["2026-09-08T16:24:12.794306+00:00", "trade", 10.725, 80.0]
["2026-09-08T16:24:12.857508+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:12.857949+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:12.873120+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:13.260617+00:00", "trade", 10.73, 1.0]
["2026-09-08T16:24:13.260623+00:00", "trade", 10.725, 1.0]
["2026-09-08T16:24:14.025147+00:00", "trade", 10.7234, 24.0]
["2026-09-08T16:24:14.390209+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:14.642974+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:14.643455+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:14.664796+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:14.665498+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:14.684142+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:14.778563+00:00", "trade", 10.7116, 100.0]
["2026-09-08T16:24:15.257024+00:00", "trade", 10.725, 20.0]
["2026-09-08T16:24:15.495767+00:00", "trade", 10.7255, 1.0]
["2026-09-08T16:24:15.500524+00:00", "trade", 10.725, 10.0]
["2026-09-08T16:24:15.586666+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:15.604036+00:00", "trade", 10.725, 500.0]
["2026-09-08T16:24:15.752992+00:00", "trade", 10.73, 200.0]
["2026-09-08T16:24:15.844150+00:00", "trade", 10.7233, 15.0]
["2026-09-08T16:24:16.972842+00:00", "trade", 10.73, 19.0]
["2026-09-08T16:24:16.972875+00:00", "trade", 10.725, 19.0]
["2026-09-08T16:24:16.973047+00:00", "trade", 10.725, 91.0]
["2026-09-08T16:24:17.259489+00:00", "trade", 10.725, 8150.0]
["2026-09-08T16:24:17.260124+00:00", "trade", 10.725, 1700.0]
["2026-09-08T16:24:17.261961+00:00", "trade", 10.725, 200.0]
["2026-09-08T16:24:17.522422+00:00", "trade", 10.725, 9000.0]
["2026-09-08T16:24:18.227119+00:00", "trade", 10.725, 60.0]
["2026-09-08T16:24:18.368689+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:24:18.369742+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:18.369982+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:18.509165+00:00", "trade", 10.7251, 9000.0]
["2026-09-08T16:24:18.638253+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:24:18.640733+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:24:18.642495+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:24:18.644495+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:24:18.649216+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:24:18.651189+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:24:18.653478+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:24:18.655450+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:24:18.657336+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:24:18.659092+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:24:18.661010+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:24:18.674567+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:24:18.686111+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:24:19.220339+00:00", "trade", 10.725, 905.0]
["2026-09-08T16:24:19.445251+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:19.594581+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:20.074817+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:20.075288+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:20.510337+00:00", "trade", 10.725, 43.0]
["2026-09-08T16:24:20.510470+00:00", "trade", 10.725, 40.0]
["2026-09-08T16:24:20.932655+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:21.444052+00:00", "trade", 10.7298, 100.0]
["2026-09-08T16:24:21.450734+00:00", "trade", 10.73, 25.0]
["2026-09-08T16:24:21.510167+00:00", "trade", 10.725, 2.0]
["2026-09-08T16:24:21.530378+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:24:21.945541+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:21.945982+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:22.156762+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:22.710225+00:00", "trade", 10.728, 40.0]
["2026-09-08T16:24:22.961474+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:22.961910+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:23.108313+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:23.267097+00:00", "trade", 10.725, 50.0]
["2026-09-08T16:24:23.305275+00:00", "trade", 10.725, 200.0]
["2026-09-08T16:24:23.836036+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:23.857522+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:24.147525+00:00", "trade", 10.73, 10.0]
["2026-09-08T16:24:24.148859+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:25.137377+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:25.137864+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:25.537565+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:24:26.045795+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:26.287324+00:00", "trade", 10.73, 9000.0]
["2026-09-08T16:24:26.616074+00:00", "trade", 10.7293, 793.0]
["2026-09-08T16:24:26.637139+00:00", "trade", 10.725, 18.0]
["2026-09-08T16:24:27.363420+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:27.363821+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:27.364262+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:27.516073+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:27.916958+00:00", "trade", 10.725, 10.0]
["2026-09-08T16:24:28.299791+00:00", "trade", 10.725, 50.0]
["2026-09-08T16:24:28.533768+00:00", "trade", 10.725, 2.0]
["2026-09-08T16:24:30.001737+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:30.315302+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:30.887498+00:00", "trade", 10.7285, 99.0]
["2026-09-08T16:24:30.887862+00:00", "trade", 10.7285, 1.0]
["2026-09-08T16:24:30.888689+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:30.889170+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:31.110155+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:31.232108+00:00", "trade", 10.7244, 43.0]
["2026-09-08T16:24:31.387890+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:31.387920+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:31.784196+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:32.370384+00:00", "trade", 10.73, 125.0]
["2026-09-08T16:24:32.370890+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:32.370890+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:32.370930+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:32.371291+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:32.371411+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:32.374133+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:32.426547+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:32.647201+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:32.884004+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:32.885217+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:32.979170+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:32.979686+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:33.417360+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:24:33.505370+00:00", "trade", 10.725, 200.0]
["2026-09-08T16:24:33.505430+00:00", "trade", 10.725, 400.0]
["2026-09-08T16:24:33.505547+00:00", "trade", 10.725, 400.0]
["2026-09-08T16:24:33.505981+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:33.506457+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:33.506462+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:33.506848+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:33.506934+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:33.507054+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:33.607056+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:33.607056+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:33.908393+00:00", "trade", 10.727, 10.0]
["2026-09-08T16:24:34.477973+00:00", "trade", 10.7279, 1000.0]
["2026-09-08T16:24:34.479098+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:34.641925+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:34.642110+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:34.682802+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:35.741211+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:24:35.831933+00:00", "trade", 10.725, 500.0]
["2026-09-08T16:24:35.832357+00:00", "trade", 10.7283, 500.0]
["2026-09-08T16:24:35.832658+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:35.947892+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:35.948373+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:36.000793+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:36.121975+00:00", "trade", 10.73, 5.0]
["2026-09-08T16:24:36.122862+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:36.122862+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:36.123028+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:36.123429+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:36.126391+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:36.126431+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:36.126471+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:36.126511+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:36.126952+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:36.329218+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:36.519505+00:00", "trade", 10.7299, 4.0]
["2026-09-08T16:24:36.592804+00:00", "trade", 10.73, 200.0]
["2026-09-08T16:24:36.673811+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:36.730185+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:36.754233+00:00", "trade", 10.7245, 4.0]
["2026-09-08T16:24:36.871912+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:36.872398+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:36.872478+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:36.873791+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:36.874112+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:36.953460+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:37.092305+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:37.092656+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:37.093107+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:37.171916+00:00", "trade", 10.6963, 100.0]
["2026-09-08T16:24:38.197482+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:24:39.643132+00:00", "trade", 10.725, 9000.0]
["2026-09-08T16:24:39.928165+00:00", "trade", 10.727, 1.0]
["2026-09-08T16:24:40.351642+00:00", "trade", 10.7246, 1.0]
["2026-09-08T16:24:40.788078+00:00", "trade", 10.725, 40.0]
["2026-09-08T16:24:41.107434+00:00", "trade", 10.725, 50.0]
["2026-09-08T16:24:43.022392+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:43.092614+00:00", "trade", 10.6965, 100.0]
["2026-09-08T16:24:43.202610+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:43.221179+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:43.225202+00:00", "trade", 10.73, 5.0]
["2026-09-08T16:24:43.226096+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:43.226126+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:43.226136+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:43.226465+00:00", "trade", 10.725, 19.0]
["2026-09-08T16:24:43.258347+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:43.258347+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:43.391744+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:43.397316+00:00", "trade", 10.7285, 1.0]
["2026-09-08T16:24:43.404319+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:43.436525+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:43.513152+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:44.492344+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:24:44.492347+00:00", "trade", 10.73, 15.0]
["2026-09-08T16:24:44.492349+00:00", "trade", 10.73, 200.0]
["2026-09-08T16:24:44.492950+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:44.493030+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:44.493100+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:44.493135+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:44.493140+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:44.493150+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:44.493160+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:44.493331+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:44.493511+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:44.499390+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:44.502392+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:44.502868+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:44.564735+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:44.966266+00:00", "trade", 10.73, 600.0]
["2026-09-08T16:24:44.984868+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:45.011963+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:24:45.106664+00:00", "trade", 10.725, 70.0]
["2026-09-08T16:24:45.150236+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:45.285682+00:00", "trade", 10.73, 5.0]
["2026-09-08T16:24:45.286169+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:45.566627+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:24:45.797486+00:00", "trade", 10.73, 86.0]
["2026-09-08T16:24:45.798135+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:45.830510+00:00", "trade", 10.725, 30.0]
["2026-09-08T16:24:45.830522+00:00", "trade", 10.72, 30.0]
["2026-09-08T16:24:46.116510+00:00", "trade", 10.725, 9850.0]
["2026-09-08T16:24:46.217980+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:24:46.218450+00:00", "trade", 10.73, 200.0]
["2026-09-08T16:24:46.218480+00:00", "trade", 10.73, 1200.0]
["2026-09-08T16:24:46.218510+00:00", "trade", 10.73, 931.0]
["2026-09-08T16:24:46.218639+00:00", "trade", 10.73, 22.0]
["2026-09-08T16:24:46.218648+00:00", "trade", 10.73, 800.0]
["2026-09-08T16:24:46.218720+00:00", "trade", 10.73, 11.0]
["2026-09-08T16:24:46.218789+00:00", "trade", 10.73, 167.0]
["2026-09-08T16:24:46.218798+00:00", "trade", 10.73, 200.0]
["2026-09-08T16:24:46.219529+00:00", "trade", 10.73, 28.0]
["2026-09-08T16:24:46.219764+00:00", "trade", 10.73, 30.0]
["2026-09-08T16:24:46.219962+00:00", "trade", 10.725, 28.0]
["2026-09-08T16:24:46.220167+00:00", "trade", 10.725, 30.0]
["2026-09-08T16:24:46.220320+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:24:46.220555+00:00", "trade", 10.725, 200.0]
["2026-09-08T16:24:46.220744+00:00", "trade", 10.725, 11.0]
["2026-09-08T16:24:46.220991+00:00", "trade", 10.725, 1200.0]
["2026-09-08T16:24:46.221261+00:00", "trade", 10.725, 931.0]
["2026-09-08T16:24:46.221436+00:00", "trade", 10.725, 800.0]
["2026-09-08T16:24:46.221682+00:00", "trade", 10.725, 22.0]
["2026-09-08T16:24:46.221803+00:00", "trade", 10.725, 11.0]
["2026-09-08T16:24:46.222079+00:00", "trade", 10.725, 167.0]
["2026-09-08T16:24:46.222338+00:00", "trade", 10.725, 200.0]
["2026-09-08T16:24:46.222621+00:00", "trade", 10.725, 6000.0]
["2026-09-08T16:24:46.223802+00:00", "trade", 10.73, 11.0]
["2026-09-08T16:24:46.504242+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:47.224829+00:00", "trade", 10.725, 3.0]
["2026-09-08T16:24:47.307601+00:00", "trade", 10.7258, 21.0]
["2026-09-08T16:24:47.422299+00:00", "trade", 10.7237, 35.0]
["2026-09-08T16:24:47.560402+00:00", "trade", 10.7238, 50.0]
["2026-09-08T16:24:47.560766+00:00", "trade", 10.7238, 1.0]
["2026-09-08T16:24:47.752848+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:47.987085+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:48.657177+00:00", "trade", 10.73, 800.0]
["2026-09-08T16:24:49.437340+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:49.470687+00:00", "trade", 10.7241, 43.0]
["2026-09-08T16:24:49.471057+00:00", "trade", 10.7241, 1.0]
["2026-09-08T16:24:49.472007+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:49.595808+00:00", "trade", 10.7288, 117.0]
["2026-09-08T16:24:49.808094+00:00", "trade", 10.7286, 18.0]
["2026-09-08T16:24:49.808467+00:00", "trade", 10.7286, 1.0]
["2026-09-08T16:24:49.880215+00:00", "trade", 10.725, 9.0]
["2026-09-08T16:24:50.085158+00:00", "trade", 10.7216, 3300.0]
["2026-09-08T16:24:50.203805+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:50.380092+00:00", "trade", 10.7214, 25.0]
["2026-09-08T16:24:50.517149+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:24:50.529574+00:00", "trade", 10.7298, 100.0]
["2026-09-08T16:24:50.600221+00:00", "trade", 10.7299, 10.0]
["2026-09-08T16:24:50.711972+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:24:50.712569+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:50.727174+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:51.042022+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:51.045829+00:00", "trade", 10.73, 20.0]
["2026-09-08T16:24:51.046602+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:51.051990+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:51.058985+00:00", "trade", 10.7239, 33.0]
["2026-09-08T16:24:51.081845+00:00", "trade", 10.7239, 1.0]
["2026-09-08T16:24:51.142950+00:00", "trade", 10.725, 70.0]
["2026-09-08T16:24:51.144315+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:51.270073+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:51.341658+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:51.673010+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:24:51.771353+00:00", "trade", 10.7231, 1.0]
["2026-09-08T16:24:51.867281+00:00", "trade", 10.725, 8.0]
["2026-09-08T16:24:51.948116+00:00", "trade", 10.7299, 50.0]
["2026-09-08T16:24:52.041024+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:24:52.042598+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:52.140756+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:52.611838+00:00", "trade", 10.73, 15.0]
["2026-09-08T16:24:52.611838+00:00", "trade", 10.73, 71.0]
["2026-09-08T16:24:52.612868+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:52.634038+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:52.668806+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:52.673971+00:00", "trade", 10.7296, 777.0]
["2026-09-08T16:24:53.366433+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:53.366438+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:53.377417+00:00", "trade", 10.725, 56.0]
["2026-09-08T16:24:53.406122+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:53.483305+00:00", "trade", 10.7278, 3987.0]
["2026-09-08T16:24:53.882244+00:00", "trade", 10.725, 25.0]
["2026-09-08T16:24:54.249732+00:00", "trade", 10.7236, 300.0]
["2026-09-08T16:24:56.533979+00:00", "trade", 10.7236, 200.0]
["2026-09-08T16:24:56.800162+00:00", "trade", 10.7256, 58.0]
["2026-09-08T16:24:56.945432+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:24:57.069770+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:57.069850+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:57.069890+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:57.070316+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:57.070356+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:57.070557+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:57.070757+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:57.070797+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:57.075318+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:57.109349+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:58.048241+00:00", "trade", 10.7235, 100.0]
["2026-09-08T16:24:58.572820+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:58.573046+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:58.573271+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:58.578368+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:58.578789+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:58.582704+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:58.583165+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:58.586428+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:58.586563+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:58.606134+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:58.636421+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:59.030994+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:59.031274+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:59.031470+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:59.031996+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:59.514831+00:00", "trade", 10.73, 600.0]
["2026-09-08T16:24:59.596487+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:59.596823+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:59.613823+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:24:59.767891+00:00", "trade", 10.73, 42.0]
["2026-09-08T16:24:59.769223+00:00", "trade", 10.73, 6.0]
["2026-09-08T16:24:59.769797+00:00", "trade", 10.73, 11.0]
["2026-09-08T16:24:59.772564+00:00", "trade", 10.73, 11.0]
["2026-09-08T16:25:00.001765+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:25:00.031323+00:00", "trade", 10.73, 3954.0]
["2026-09-08T16:25:00.031864+00:00", "trade", 10.73, 96.0]
["2026-09-08T16:25:00.031864+00:00", "trade", 10.73, 98.0]
["2026-09-08T16:25:00.031910+00:00", "trade", 10.73, 29.0]
["2026-09-08T16:25:00.031913+00:00", "trade", 10.73, 25.0]
["2026-09-08T16:25:00.031913+00:00", "trade", 10.73, 13.0]
["2026-09-08T16:25:00.031915+00:00", "trade", 10.73, 30.0]
["2026-09-08T16:25:00.031918+00:00", "trade", 10.73, 2500.0]
["2026-09-08T16:25:00.031933+00:00", "trade", 10.73, 50.0]
["2026-09-08T16:25:00.031937+00:00", "trade", 10.73, 2.0]
["2026-09-08T16:25:00.031942+00:00", "trade", 10.73, 89.0]
["2026-09-08T16:25:00.031942+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:25:00.031945+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:25:00.031945+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:25:00.031948+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:25:00.031966+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:25:00.031966+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:25:00.031969+00:00", "trade", 10.73, 341.0]
["2026-09-08T16:25:00.032087+00:00", "trade", 10.73, 20.0]
["2026-09-08T16:25:00.032092+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:25:00.032092+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:25:00.032092+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:25:00.032093+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:25:00.032093+00:00", "trade", 10.73, 1500.0]
["2026-09-08T16:25:00.032096+00:00", "trade", 10.73, 1165.0]
["2026-09-08T16:25:00.032097+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:25:00.032099+00:00", "trade", 10.73, 500.0]
["2026-09-08T16:25:00.032102+00:00", "trade", 10.73, 42.0]
["2026-09-08T16:25:00.032102+00:00", "trade", 10.73, 1.0]
["2026-09-08T16:25:00.032112+00:00", "quote", 10.73, 10.73]
["2026-09-08T16:25:00.032147+00:00", "quote", 10.73, 10.73]
["2026-09-08T16:25:00.032153+00:00", "trade", 10.73, 59.0]
["2026-09-08T16:25:00.032156+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:25:00.032157+00:00", "quote", 10.73, 10.73]
["2026-09-08T16:25:00.032159+00:00", "trade", 10.73, 300.0]
["2026-09-08T16:25:00.032192+00:00", "quote", 10.73, 10.73]
["2026-09-08T16:25:00.032212+00:00", "quote", 10.73, 10.73]
["2026-09-08T16:25:00.032212+00:00", "quote", 10.73, 10.73]
["2026-09-08T16:25:00.032217+00:00", "quote", 10.73, 10.73]
["2026-09-08T16:25:00.032217+00:00", "quote", 10.73, 10.73]
["2026-09-08T16:25:00.032217+00:00", "quote", 10.73, 10.73]
["2026-09-08T16:25:00.032222+00:00", "quote", 10.73, 10.73]
["2026-09-08T16:25:00.032232+00:00", "quote", 10.73, 10.73]
["2026-09-08T16:25:00.032237+00:00", "quote", 10.73, 10.73]
["2026-09-08T16:25:00.032272+00:00", "quote", 10.73, 10.73]
["2026-09-08T16:25:00.032312+00:00", "quote", 10.73, 10.73]
["2026-09-08T16:25:00.032317+00:00", "quote", 10.73, 10.73]
["2026-09-08T16:25:00.032405+00:00", "trade", 10.73, 400.0]
["2026-09-08T16:25:00.032412+00:00", "quote", 10.73, 10.73]
["2026-09-08T16:25:00.032417+00:00", "quote", 10.73, 10.73]
["2026-09-08T16:25:00.032439+00:00", "trade", 10.73, 75.0]
["2026-09-08T16:25:00.032442+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:00.032452+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:00.032493+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:00.032498+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:00.032518+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:00.032578+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:00.032638+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:00.032783+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:00.032805+00:00", "trade", 10.73, 98.0]
["2026-09-08T16:25:00.032878+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:00.032959+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:00.032999+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:00.033044+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:00.033044+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:00.033159+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:00.033164+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:00.033164+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:00.033485+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:00.033509+00:00", "trade", 10.73, 51.0]
["2026-09-08T16:25:00.033520+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:00.033600+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:00.033801+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:00.033801+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:00.034282+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:00.034300+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:25:00.034363+00:00", "trade", 10.735, 1300.0]
["2026-09-08T16:25:00.036642+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:00.036963+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:00.037444+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:00.037760+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:00.039427+00:00", "trade", 10.735, 1300.0]
["2026-09-08T16:25:00.039884+00:00", "trade", 10.735, 15.0]
["2026-09-08T16:25:00.039887+00:00", "trade", 10.735, 20.0]
["2026-09-08T16:25:00.039887+00:00", "trade", 10.735, 22.0]
["2026-09-08T16:25:00.039923+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:25:00.040233+00:00", "trade", 10.735, 200.0]
["2026-09-08T16:25:00.045414+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:25:00.049766+00:00", "trade", 10.74, 1268.0]
["2026-09-08T16:25:00.053416+00:00", "trade", 10.7399, 5.0]
["2026-09-08T16:25:00.080390+00:00", "trade", 10.735, 24.0]
["2026-09-08T16:25:00.289047+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:00.411553+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:00.411844+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:00.414881+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:00.415488+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:00.473911+00:00", "trade", 10.735, 60.0]
["2026-09-08T16:25:00.473914+00:00", "trade", 10.735, 14.0]
["2026-09-08T16:25:01.080783+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:01.081259+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:01.585201+00:00", "trade", 10.735, 20.0]
["2026-09-08T16:25:01.972391+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:02.042332+00:00", "trade", 10.735, 7.0]
["2026-09-08T16:25:02.042846+00:00", "trade", 10.735, 17.0]
["2026-09-08T16:25:02.043868+00:00", "trade", 10.735, 20.0]
["2026-09-08T16:25:02.044232+00:00", "trade", 10.735, 50.0]
["2026-09-08T16:25:02.056709+00:00", "trade", 10.7367, 5.0]
["2026-09-08T16:25:02.158838+00:00", "trade", 10.735, 20.0]
["2026-09-08T16:25:02.211629+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:02.313892+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:02.324543+00:00", "trade", 10.735, 4.0]
["2026-09-08T16:25:02.325605+00:00", "trade", 10.735, 1.0]
["2026-09-08T16:25:02.826309+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:02.826750+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:03.349534+00:00", "trade", 10.7302, 2.0]
["2026-09-08T16:25:04.280377+00:00", "trade", 10.7325, 777.0]
["2026-09-08T16:25:04.316000+00:00", "trade", 10.7301, 18.0]
["2026-09-08T16:25:04.404448+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:04.404944+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:05.004739+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:05.719349+00:00", "trade", 10.738, 2.0]
["2026-09-08T16:25:05.724849+00:00", "trade", 10.7368, 35.0]
["2026-09-08T16:25:05.740444+00:00", "trade", 10.739, 1.0]
["2026-09-08T16:25:05.744874+00:00", "trade", 10.74, 1.0]
["2026-09-08T16:25:05.801677+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:06.496927+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:25:06.529603+00:00", "trade", 10.7334, 1.0]
["2026-09-08T16:25:07.095615+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:07.095936+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:07.096057+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:07.197252+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:07.197728+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:08.183267+00:00", "trade", 10.735, 400.0]
["2026-09-08T16:25:08.183516+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:25:08.183541+00:00", "trade", 10.735, 499.0]
["2026-09-08T16:25:09.205412+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:09.327016+00:00", "trade", 10.74, 302.0]
["2026-09-08T16:25:09.327622+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:09.327903+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:09.328063+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:09.330625+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:09.527116+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:09.631715+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:09.631724+00:00", "trade", 10.74, 200.0]
["2026-09-08T16:25:09.947164+00:00", "trade", 10.735, 2.0]
["2026-09-08T16:25:09.949311+00:00", "trade", 10.735, 1.0]
["2026-09-08T16:25:10.277774+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:10.396314+00:00", "trade", 10.735, 7600.0]
["2026-09-08T16:25:10.582342+00:00", "trade", 10.735, 1300.0]
["2026-09-08T16:25:10.582546+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:25:10.778774+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:10.919304+00:00", "trade", 10.74, 200.0]
["2026-09-08T16:25:11.444012+00:00", "trade", 10.7335, 100.0]
["2026-09-08T16:25:12.078546+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:25:12.079313+00:00", "trade", 10.735, 17.0]
["2026-09-08T16:25:12.079373+00:00", "trade", 10.735, 83.0]
["2026-09-08T16:25:12.080101+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:25:12.081118+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:12.094009+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:25:12.096219+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:25:12.541256+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:12.541256+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:12.541592+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:25:12.541747+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:12.542223+00:00", "trade", 10.735, 6.0]
["2026-09-08T16:25:12.544515+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:25:12.546839+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:25:12.646982+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:13.756072+00:00", "trade", 10.735, 70.0]
["2026-09-08T16:25:14.243933+00:00", "trade", 10.735, 1.0]
["2026-09-08T16:25:14.248257+00:00", "trade", 10.73, 1.0]
["2026-09-08T16:25:14.379413+00:00", "trade", 10.735, 359.0]
["2026-09-08T16:25:14.549612+00:00", "trade", 10.735, 5.0]
["2026-09-08T16:25:14.667756+00:00", "trade", 10.7351, 3987.0]
["2026-09-08T16:25:15.380581+00:00", "trade", 10.735, 9850.0]
["2026-09-08T16:25:15.382196+00:00", "trade", 10.735, 50.0]
["2026-09-08T16:25:15.382266+00:00", "trade", 10.735, 50.0]
["2026-09-08T16:25:15.382590+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:15.506734+00:00", "trade", 10.7285, 1.0]
["2026-09-08T16:25:15.518826+00:00", "trade", 10.735, 30.0]
["2026-09-08T16:25:15.650677+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:15.650878+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:15.651319+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:15.651479+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:15.871071+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:15.871106+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:15.871547+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:15.937569+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:16.028723+00:00", "trade", 10.735, 50.0]
["2026-09-08T16:25:16.508039+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:16.567615+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:17.021622+00:00", "trade", 10.735, 6.0]
["2026-09-08T16:25:17.021730+00:00", "trade", 10.735, 1.0]
["2026-09-08T16:25:18.183008+00:00", "trade", 10.735, 50.0]
["2026-09-08T16:25:18.183822+00:00", "trade", 10.735, 50.0]
["2026-09-08T16:25:18.588214+00:00", "trade", 10.735, 16.0]
["2026-09-08T16:25:18.843027+00:00", "trade", 10.735, 50.0]
["2026-09-08T16:25:18.843830+00:00", "trade", 10.735, 50.0]
["2026-09-08T16:25:18.844073+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:18.844078+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:18.844585+00:00", "trade", 10.735, 50.0]
["2026-09-08T16:25:18.845334+00:00", "trade", 10.735, 50.0]
["2026-09-08T16:25:18.846203+00:00", "trade", 10.735, 50.0]
["2026-09-08T16:25:18.847216+00:00", "trade", 10.735, 50.0]
["2026-09-08T16:25:18.848170+00:00", "trade", 10.735, 50.0]
["2026-09-08T16:25:18.848939+00:00", "trade", 10.735, 50.0]
["2026-09-08T16:25:18.849676+00:00", "trade", 10.735, 50.0]
["2026-09-08T16:25:18.881077+00:00", "trade", 10.735, 150.0]
["2026-09-08T16:25:20.023893+00:00", "trade", 10.7314, 2.0]
["2026-09-08T16:25:20.107444+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:20.112586+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:20.177838+00:00", "trade", 10.7314, 1.0]
["2026-09-08T16:25:20.179149+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:20.179430+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:20.246638+00:00", "trade", 10.74, 50.0]
["2026-09-08T16:25:21.041543+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:21.042575+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:21.044745+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:21.068311+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:21.077077+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:21.077518+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:21.077799+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:21.078265+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:21.309334+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:21.314175+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:21.314190+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:21.314666+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:21.451541+00:00", "trade", 10.6988, 68.0]
["2026-09-08T16:25:21.459180+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:21.459646+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:21.872907+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:25:21.873940+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:21.874376+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:21.874421+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:21.924214+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:21.924555+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:22.067585+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:22.163352+00:00", "trade", 10.735, 684.0]
["2026-09-08T16:25:22.167926+00:00", "trade", 10.735, 187.0]
["2026-09-08T16:25:22.267550+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:22.268267+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:22.269109+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:22.337897+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:22.337922+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:22.338373+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:22.340969+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:22.883428+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:23.165558+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:23.662452+00:00", "trade", 10.7367, 2000.0]
["2026-09-08T16:25:23.663441+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:23.663506+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:23.663922+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:23.674763+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:23.719098+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:23.721659+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:23.779072+00:00", "trade", 10.735, 9850.0]
["2026-09-08T16:25:23.779642+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:23.780078+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:24.082536+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:24.082977+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:24.083418+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:24.137747+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:24.137757+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:24.137998+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:24.140534+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:24.210285+00:00", "trade", 10.735, 1630.0]
["2026-09-08T16:25:24.223209+00:00", "trade", 10.735, 170.0]
["2026-09-08T16:25:24.239373+00:00", "trade", 10.735, 1170.0]
["2026-09-08T16:25:24.551484+00:00", "trade", 10.7383, 1.0]
["2026-09-08T16:25:24.625343+00:00", "trade", 10.7339, 120.0]
["2026-09-08T16:25:25.508443+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:25.509521+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:25.509962+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:25.548348+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:25.777728+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:26.276544+00:00", "trade", 10.7393, 2000.0]
["2026-09-08T16:25:26.551292+00:00", "trade", 10.735, 29.0]
["2026-09-08T16:25:26.745177+00:00", "trade", 10.73, 1.0]
["2026-09-08T16:25:27.356286+00:00", "trade", 10.735, 8.0]
["2026-09-08T16:25:27.426289+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:27.426745+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:27.499007+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:27.580198+00:00", "trade", 10.7335, 5.0]
["2026-09-08T16:25:28.091244+00:00", "trade", 10.74, 200.0]
["2026-09-08T16:25:28.091244+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:28.091720+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:28.091760+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:28.091760+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:28.091801+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:28.091801+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:28.091805+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:28.091840+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:28.091840+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:28.092000+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:28.092281+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:28.094120+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:28.095163+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:28.095403+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:28.141458+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:28.196539+00:00", "trade", 10.7116, 4.0]
["2026-09-08T16:25:28.241851+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:28.251053+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:28.256852+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:28.279741+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:28.279786+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:28.280062+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:28.295018+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:28.296466+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:28.379015+00:00", "trade", 10.74, 55.0]
["2026-09-08T16:25:28.379533+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:28.379894+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:28.380050+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:28.382137+00:00", "trade", 10.74, 1.0]
["2026-09-08T16:25:28.386620+00:00", "trade", 10.73, 1.0]
["2026-09-08T16:25:28.387978+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:28.407024+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:28.415744+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:28.416215+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:28.416266+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:28.416707+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:29.168297+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:29.445160+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:29.836481+00:00", "trade", 10.7314, 2.0]
["2026-09-08T16:25:29.876369+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:30.001782+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:30.378502+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:30.533516+00:00", "trade", 10.7388, 1.0]
["2026-09-08T16:25:31.136633+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:31.246182+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:25:31.466660+00:00", "trade", 10.737, 20.0]
["2026-09-08T16:25:31.635042+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:31.636435+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:31.989142+00:00", "trade", 10.7395, 50.0]
["2026-09-08T16:25:32.146391+00:00", "trade", 10.735, 9000.0]
["2026-09-08T16:25:32.489467+00:00", "trade", 10.74, 1.0]
["2026-09-08T16:25:32.911811+00:00", "trade", 10.717, 10.0]
["2026-09-08T16:25:33.267484+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:33.390278+00:00", "trade", 10.731, 6.0]
["2026-09-08T16:25:33.393150+00:00", "trade", 10.731, 6.0]
["2026-09-08T16:25:33.959388+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:34.391299+00:00", "trade", 10.735, 2.0]
["2026-09-08T16:25:34.634574+00:00", "trade", 10.737, 80.0]
["2026-09-08T16:25:34.658267+00:00", "trade", 10.737, 1.0]
["2026-09-08T16:25:35.024766+00:00", "trade", 10.7386, 1.0]
["2026-09-08T16:25:35.309825+00:00", "trade", 10.7372, 150.0]
["2026-09-08T16:25:35.518536+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:35.518812+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:35.518972+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:35.519058+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:35.522541+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:35.536484+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:35.876415+00:00", "trade", 10.7369, 2.0]
["2026-09-08T16:25:36.013075+00:00", "trade", 10.735, 40.0]
["2026-09-08T16:25:36.013283+00:00", "trade", 10.735, 9000.0]
["2026-09-08T16:25:36.017273+00:00", "trade", 10.735, 11.0]
["2026-09-08T16:25:36.860097+00:00", "trade", 10.7351, 1000.0]
["2026-09-08T16:25:36.932106+00:00", "trade", 10.735, 90.0]
["2026-09-08T16:25:37.225814+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:25:37.539713+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:37.540194+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:37.561513+00:00", "trade", 10.725, 29.0]
["2026-09-08T16:25:37.583877+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:37.605736+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:25:37.605796+00:00", "trade", 10.735, 400.0]
["2026-09-08T16:25:37.605998+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:25:37.606050+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:25:37.606050+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:25:37.606052+00:00", "trade", 10.735, 200.0]
["2026-09-08T16:25:37.606079+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:25:37.606332+00:00", "trade", 10.735, 4.0]
["2026-09-08T16:25:37.606344+00:00", "trade", 10.735, 8.0]
["2026-09-08T16:25:37.606359+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:25:37.606359+00:00", "trade", 10.735, 300.0]
["2026-09-08T16:25:37.606425+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:25:37.781200+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:25:37.781233+00:00", "trade", 10.735, 639.0]
["2026-09-08T16:25:39.608578+00:00", "trade", 10.735, 3.0]
["2026-09-08T16:25:39.608831+00:00", "trade", 10.735, 6.0]
["2026-09-08T16:25:39.609183+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:39.609665+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:39.610057+00:00", "trade", 10.735, 10.0]
["2026-09-08T16:25:39.902364+00:00", "trade", 10.735, 20.0]
["2026-09-08T16:25:39.903461+00:00", "trade", 10.735, 36.0]
["2026-09-08T16:25:39.944190+00:00", "trade", 10.7385, 1.0]
["2026-09-08T16:25:40.011273+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:40.011714+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:40.244285+00:00", "trade", 10.735, 9.0]
["2026-09-08T16:25:40.244336+00:00", "trade", 10.735, 8.0]
["2026-09-08T16:25:41.282958+00:00", "trade", 10.735, 83.0]
["2026-09-08T16:25:41.283247+00:00", "trade", 10.735, 200.0]
["2026-09-08T16:25:41.284080+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:25:41.305674+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:25:41.311096+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:41.311806+00:00", "trade", 10.735, 50.0]
["2026-09-08T16:25:41.312515+00:00", "trade", 10.735, 1800.0]
["2026-09-08T16:25:41.312618+00:00", "trade", 10.735, 50.0]
["2026-09-08T16:25:41.313189+00:00", "trade", 10.735, 500.0]
["2026-09-08T16:25:41.314118+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:25:41.327130+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:25:41.397729+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:25:41.397960+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:25:41.630804+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:25:41.630804+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:25:41.631763+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:41.631843+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:41.631883+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:41.632199+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:41.641136+00:00", "trade", 10.7292, 43.0]
["2026-09-08T16:25:41.770347+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:42.014016+00:00", "trade", 10.735, 150.0]
["2026-09-08T16:25:42.087450+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:42.127525+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:42.193305+00:00", "trade", 10.735, 98.0]
["2026-09-08T16:25:42.569970+00:00", "trade", 10.73, 2870.0]
["2026-09-08T16:25:42.570337+00:00", "trade", 10.73, 1.0]
["2026-09-08T16:25:42.940146+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:43.339808+00:00", "trade", 10.735, 9850.0]
["2026-09-08T16:25:43.538319+00:00", "trade", 10.735, 1400.0]
["2026-09-08T16:25:43.954996+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:43.988486+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:44.248870+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:44.253801+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:44.266727+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:44.268692+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:44.269904+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:44.273678+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:45.180177+00:00", "trade", 10.735, 10.0]
["2026-09-08T16:25:45.185211+00:00", "trade", 10.735, 10.0]
["2026-09-08T16:25:45.215631+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:45.216849+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:45.323482+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:45.370478+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:25:45.642505+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:45.643026+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:46.105817+00:00", "trade", 10.735, 200.0]
["2026-09-08T16:25:46.540729+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:46.541355+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:47.063089+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:47.063566+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:47.195525+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:25:47.206218+00:00", "trade", 10.7179, 24.0]
["2026-09-08T16:25:47.640195+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:47.896806+00:00", "trade", 10.735, 25.0]
["2026-09-08T16:25:48.952944+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:48.952984+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:49.029846+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:49.036647+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:49.037088+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:49.168506+00:00", "trade", 10.735, 75.0]
["2026-09-08T16:25:49.243838+00:00", "trade", 10.735, 580.0]
["2026-09-08T16:25:49.244295+00:00", "trade", 10.735, 60.0]
["2026-09-08T16:25:49.256161+00:00", "trade", 10.735, 20.0]
["2026-09-08T16:25:49.398179+00:00", "trade", 10.728, 100.0]
["2026-09-08T16:25:49.508000+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:25:49.541427+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:25:49.624599+00:00", "trade", 10.74, 493.0]
["2026-09-08T16:25:50.150115+00:00", "trade", 10.735, 3.0]
["2026-09-08T16:25:51.566477+00:00", "trade", 10.7372, 30.0]
["2026-09-08T16:25:52.304607+00:00", "trade", 10.735, 40.0]
["2026-09-08T16:25:52.611886+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:25:52.612852+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:52.612933+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:52.612933+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:52.613308+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:52.878097+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:52.878498+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:53.622223+00:00", "trade", 10.735, 9.0]
["2026-09-08T16:25:53.834154+00:00", "trade", 10.74, 300.0]
["2026-09-08T16:25:54.204589+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:25:54.612743+00:00", "trade", 10.735, 10.0]
["2026-09-08T16:25:55.650122+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:55.650598+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:56.381331+00:00", "trade", 10.735, 600.0]
["2026-09-08T16:25:56.661326+00:00", "trade", 10.735, 300.0]
["2026-09-08T16:25:57.268083+00:00", "trade", 10.735, 50.0]
["2026-09-08T16:25:57.701401+00:00", "trade", 10.735, 1.0]
["2026-09-08T16:25:57.706203+00:00", "trade", 10.74, 1.0]
["2026-09-08T16:25:57.714304+00:00", "trade", 10.735, 279.0]
["2026-09-08T16:25:58.892040+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:25:59.040741+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:25:59.160313+00:00", "trade", 10.7332, 30.0]
["2026-09-08T16:25:59.536585+00:00", "trade", 10.735, 64.0]
["2026-09-08T16:26:00.001809+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:00.024993+00:00", "trade", 10.74, 3600.0]
["2026-09-08T16:26:00.471762+00:00", "trade", 10.735, 30.0]
["2026-09-08T16:26:00.570486+00:00", "trade", 10.7399, 1.0]
["2026-09-08T16:26:00.895294+00:00", "trade", 10.7332, 1.0]
["2026-09-08T16:26:00.960483+00:00", "trade", 10.735, 20.0]
["2026-09-08T16:26:00.963553+00:00", "trade", 10.7332, 5.0]
["2026-09-08T16:26:00.993669+00:00", "trade", 10.7303, 8.0]
["2026-09-08T16:26:01.692540+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:01.808962+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:01.829775+00:00", "trade", 10.735, 65.0]
["2026-09-08T16:26:01.835784+00:00", "trade", 10.735, 17.0]
["2026-09-08T16:26:02.087689+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:03.089570+00:00", "trade", 10.735, 50.0]
["2026-09-08T16:26:03.327973+00:00", "trade", 10.7386, 1.0]
["2026-09-08T16:26:04.116789+00:00", "trade", 10.7314, 1.0]
["2026-09-08T16:26:04.189718+00:00", "trade", 10.74, 9.0]
["2026-09-08T16:26:04.354849+00:00", "trade", 10.7024, 200.0]
["2026-09-08T16:26:04.930979+00:00", "trade", 10.735, 136.0]
["2026-09-08T16:26:05.970864+00:00", "trade", 10.73, 20.0]
["2026-09-08T16:26:06.010561+00:00", "trade", 10.735, 1000.0]
["2026-09-08T16:26:06.053606+00:00", "trade", 10.74, 200.0]
["2026-09-08T16:26:06.083471+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:06.083907+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:06.095329+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:06.243414+00:00", "trade", 10.734, 29.0]
["2026-09-08T16:26:06.266292+00:00", "trade", 10.735, 50.0]
["2026-09-08T16:26:07.622619+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:26:07.622634+00:00", "trade", 10.735, 200.0]
["2026-09-08T16:26:07.622634+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:26:07.622655+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:26:07.622658+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:26:07.623103+00:00", "trade", 10.735, 150.0]
["2026-09-08T16:26:07.623410+00:00", "trade", 10.73, 30.0]
["2026-09-08T16:26:07.623413+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:26:07.623416+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:26:07.623422+00:00", "trade", 10.73, 28.0]
["2026-09-08T16:26:07.623424+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:07.623444+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:07.623609+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:07.623649+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:07.624010+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:07.624010+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:07.624050+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:07.627173+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:07.797974+00:00", "trade", 10.735, 200.0]
["2026-09-08T16:26:07.829504+00:00", "trade", 10.7377, 3.0]
["2026-09-08T16:26:07.923491+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:08.725687+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:08.806554+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:08.975746+00:00", "trade", 10.7243, 34.0]
["2026-09-08T16:26:09.079122+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:09.130000+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:26:09.199189+00:00", "trade", 10.73, 70.0]
["2026-09-08T16:26:09.662673+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:09.670712+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:09.675919+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:09.778388+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:09.978453+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:10.052078+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:10.192517+00:00", "trade", 10.735, 4750.0]
["2026-09-08T16:26:10.192526+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:10.192535+00:00", "trade", 10.735, 4100.0]
["2026-09-08T16:26:10.192538+00:00", "trade", 10.735, 650.0]
["2026-09-08T16:26:10.192577+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:10.192601+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:10.192602+00:00", "trade", 10.735, 4750.0]
["2026-09-08T16:26:10.192604+00:00", "trade", 10.735, 4750.0]
["2026-09-08T16:26:10.192614+00:00", "trade", 10.74, 200.0]
["2026-09-08T16:26:10.192617+00:00", "trade", 10.74, 200.0]
["2026-09-08T16:26:10.192632+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:10.192632+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:10.192637+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:10.192652+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:10.192734+00:00", "trade", 10.735, 263.0]
["2026-09-08T16:26:10.192752+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:10.192779+00:00", "trade", 10.735, 4750.0]
["2026-09-08T16:26:10.192787+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:10.192836+00:00", "trade", 10.735, 250.0]
["2026-09-08T16:26:10.192836+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:26:10.192839+00:00", "trade", 10.735, 4650.0]
["2026-09-08T16:26:10.192923+00:00", "trade", 10.735, 350.0]
["2026-09-08T16:26:10.193140+00:00", "trade", 10.735, 1231.0]
["2026-09-08T16:26:10.193163+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:10.193163+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:10.193213+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:10.193218+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:10.193218+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:10.193243+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:10.193313+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:10.193348+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:10.193389+00:00", "trade", 10.74, 565.0]
["2026-09-08T16:26:10.193644+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:10.193762+00:00", "trade", 10.7349, 143.0]
["2026-09-08T16:26:10.193828+00:00", "trade", 10.735, 119.0]
["2026-09-08T16:26:10.193892+00:00", "trade", 10.735, 157.0]
["2026-09-08T16:26:10.193952+00:00", "trade", 10.735, 138.0]
["2026-09-08T16:26:10.193965+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:10.194066+00:00", "trade", 10.7354, 157.0]
["2026-09-08T16:26:10.194120+00:00", "trade", 10.735, 145.0]
["2026-09-08T16:26:10.194125+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:10.194649+00:00", "trade", 10.7363, 62.0]
["2026-09-08T16:26:10.194767+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:10.194767+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:10.195437+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:26:10.196446+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:10.197288+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:10.201094+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:26:10.202206+00:00", "trade", 10.735, 64.0]
["2026-09-08T16:26:10.204450+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:10.210211+00:00", "trade", 10.74, 11.0]
["2026-09-08T16:26:10.210302+00:00", "trade", 10.74, 19.0]
["2026-09-08T16:26:10.210467+00:00", "trade", 10.735, 1231.0]
["2026-09-08T16:26:10.211211+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:10.223223+00:00", "trade", 10.735, 3678.0]
["2026-09-08T16:26:10.234299+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:26:10.298598+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:10.706715+00:00", "trade", 10.736, 9700.0]
["2026-09-08T16:26:10.861231+00:00", "trade", 10.735, 8.0]
["2026-09-08T16:26:10.875639+00:00", "trade", 10.74, 210.0]
["2026-09-08T16:26:10.876180+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:10.876180+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:10.876346+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:10.876626+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:10.876707+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:11.034677+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:11.034757+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:11.072532+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:11.180773+00:00", "trade", 10.735, 9850.0]
["2026-09-08T16:26:11.180836+00:00", "trade", 10.735, 9000.0]
["2026-09-08T16:26:11.182112+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:11.197053+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:12.508779+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:12.517920+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:12.548568+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:12.814608+00:00", "trade", 10.74, 10.0]
["2026-09-08T16:26:14.872498+00:00", "trade", 10.74, 223.0]
["2026-09-08T16:26:15.518378+00:00", "trade", 10.7352, 1.0]
["2026-09-08T16:26:15.977542+00:00", "trade", 10.74, 23.0]
["2026-09-08T16:26:15.977563+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:15.984889+00:00", "trade", 10.74, 1100.0]
["2026-09-08T16:26:16.172243+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:26:16.221283+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:26:16.226215+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:26:16.226278+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:26:16.227914+00:00", "trade", 10.735, 200.0]
["2026-09-08T16:26:16.252362+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:26:16.253053+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:16.253574+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:18.710205+00:00", "trade", 10.738, 4000.0]
["2026-09-08T16:26:19.711226+00:00", "trade", 10.735, 1300.0]
["2026-09-08T16:26:20.061191+00:00", "trade", 10.737, 100.0]
["2026-09-08T16:26:20.148408+00:00", "trade", 10.7351, 15.0]
["2026-09-08T16:26:21.067382+00:00", "trade", 10.74, 30.0]
["2026-09-08T16:26:21.957222+00:00", "trade", 10.735, 250.0]
["2026-09-08T16:26:22.321114+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:26:22.322064+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:22.519600+00:00", "trade", 10.735, 2.0]
["2026-09-08T16:26:22.521337+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:22.584927+00:00", "trade", 10.735, 1.0]
["2026-09-08T16:26:22.892964+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:26:22.893572+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:23.075302+00:00", "trade", 10.735, 80.0]
["2026-09-08T16:26:23.261115+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:23.261235+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:23.261395+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:23.261754+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:26:23.261817+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:26:23.261881+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:23.264638+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:23.264722+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:26:23.264722+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:26:23.264725+00:00", "trade", 10.73, 41.0]
["2026-09-08T16:26:23.264762+00:00", "trade", 10.735, 200.0]
["2026-09-08T16:26:23.264762+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:26:23.264765+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:26:23.264821+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:26:23.264821+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:26:23.264824+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:26:23.265146+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:26:23.265310+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:23.265310+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:23.265330+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:23.265771+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:23.269134+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:23.278354+00:00", "trade", 10.735, 5.0]
["2026-09-08T16:26:23.300056+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:26:23.300642+00:00", "trade", 10.735, 1000.0]
["2026-09-08T16:26:23.348712+00:00", "trade", 10.735, 43.0]
["2026-09-08T16:26:23.350076+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:23.413284+00:00", "trade", 10.735, 200.0]
["2026-09-08T16:26:23.671586+00:00", "trade", 10.7354, 3.0]
["2026-09-08T16:26:23.838882+00:00", "trade", 10.7368, 1.0]
["2026-09-08T16:26:24.124007+00:00", "trade", 10.735, 1.0]
["2026-09-08T16:26:24.268778+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:24.436552+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:24.485661+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:26:25.017572+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:25.019126+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:25.019271+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:25.019747+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:25.308759+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:26:25.717830+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:25.822484+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:25.853497+00:00", "trade", 10.7384, 59.0]
["2026-09-08T16:26:26.028714+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:26.375092+00:00", "trade", 10.7351, 9000.0]
["2026-09-08T16:26:26.376254+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:26.376304+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:26.376771+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:26.508629+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:26.600387+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:26:27.138690+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:27.240187+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:27.345319+00:00", "trade", 10.7323, 199.0]
["2026-09-08T16:26:27.497227+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:27.600863+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:27.712458+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:27.814771+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:28.274307+00:00", "trade", 10.7353, 1.0]
["2026-09-08T16:26:28.275456+00:00", "trade", 10.735, 37.0]
["2026-09-08T16:26:28.952980+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:29.019523+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:29.456565+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:26:29.600054+00:00", "trade", 10.74, 8.0]
["2026-09-08T16:26:29.685195+00:00", "trade", 10.7331, 100.0]
["2026-09-08T16:26:29.829427+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:30.001837+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:30.116519+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:30.476279+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:30.581574+00:00", "trade", 10.73, 20.0]
["2026-09-08T16:26:31.203129+00:00", "trade", 10.7395, 1.0]
["2026-09-08T16:26:31.281047+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:26:31.318366+00:00", "trade", 10.7321, 2000.0]
["2026-09-08T16:26:31.381218+00:00", "trade", 10.735, 500.0]
["2026-09-08T16:26:31.406699+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:31.605446+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:31.605922+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:31.838199+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:31.941955+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:32.074159+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:32.074194+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:32.074595+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:32.075036+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:32.447561+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:32.447566+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:33.020933+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:33.364366+00:00", "trade", 10.7301, 50.0]
["2026-09-08T16:26:33.835648+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:33.897826+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:34.636821+00:00", "trade", 10.733, 2.0]
["2026-09-08T16:26:34.637181+00:00", "trade", 10.733, 1.0]
["2026-09-08T16:26:34.639232+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:34.639708+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:34.870146+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:34.992166+00:00", "trade", 10.7079, 1900.0]
["2026-09-08T16:26:35.681052+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:35.681488+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:35.916465+00:00", "trade", 10.7252, 3.0]
["2026-09-08T16:26:35.966979+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:26:35.966979+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:26:35.968139+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:35.968345+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:35.968380+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:36.111630+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:36.112151+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:36.872066+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:36.904640+00:00", "trade", 10.7315, 10.0]
["2026-09-08T16:26:36.939978+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:36.940499+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:36.940514+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:36.940769+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:37.019286+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:37.641328+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:37.641328+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:37.939019+00:00", "trade", 10.7399, 2.0]
["2026-09-08T16:26:38.072737+00:00", "trade", 10.7315, 2.0]
["2026-09-08T16:26:38.253223+00:00", "trade", 10.73, 10.0]
["2026-09-08T16:26:38.419476+00:00", "trade", 10.7315, 30.0]
["2026-09-08T16:26:38.568341+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:38.976955+00:00", "trade", 10.7301, 500.0]
["2026-09-08T16:26:38.978279+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:39.084517+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:39.222079+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:39.329714+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:39.370727+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:39.776046+00:00", "trade", 10.73, 6.0]
["2026-09-08T16:26:40.182002+00:00", "trade", 10.7368, 2.0]
["2026-09-08T16:26:40.182026+00:00", "trade", 10.7368, 1.0]
["2026-09-08T16:26:40.571664+00:00", "trade", 10.7368, 100.0]
["2026-09-08T16:26:40.783972+00:00", "trade", 10.7301, 1.0]
["2026-09-08T16:26:41.013260+00:00", "trade", 10.74, 25.0]
["2026-09-08T16:26:41.197195+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:41.197677+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:41.338050+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:41.390359+00:00", "trade", 10.7399, 4.0]
["2026-09-08T16:26:41.445921+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:41.986480+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:42.166879+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:42.758113+00:00", "trade", 10.7368, 5.0]
["2026-09-08T16:26:42.758119+00:00", "trade", 10.7368, 1.0]
["2026-09-08T16:26:43.040173+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:43.153585+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:26:43.154600+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:43.240149+00:00", "trade", 10.7302, 10.0]
["2026-09-08T16:26:43.377175+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:26:43.613200+00:00", "trade", 10.735, 600.0]
["2026-09-08T16:26:44.745525+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:26:44.746289+00:00", "trade", 10.735, 20.0]
["2026-09-08T16:26:44.746556+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:44.746596+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:44.747032+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:44.747474+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:44.854508+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:45.284628+00:00", "trade", 10.735, 124.0]
["2026-09-08T16:26:45.301025+00:00", "trade", 10.738, 50.0]
["2026-09-08T16:26:45.945730+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:46.047421+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:46.831929+00:00", "trade", 10.7083, 100.0]
["2026-09-08T16:26:46.977117+00:00", "trade", 10.73, 433.0]
["2026-09-08T16:26:46.977123+00:00", "trade", 10.735, 433.0]
["2026-09-08T16:26:47.069388+00:00", "trade", 10.735, 250.0]
["2026-09-08T16:26:49.571884+00:00", "trade", 10.735, 2.0]
["2026-09-08T16:26:49.714768+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:49.818083+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:49.818579+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:49.819261+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:51.162062+00:00", "trade", 10.74, 2.0]
["2026-09-08T16:26:51.162722+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:51.211258+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:51.212536+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:51.389654+00:00", "trade", 10.74, 20.0]
["2026-09-08T16:26:51.394424+00:00", "trade", 10.7301, 25.0]
["2026-09-08T16:26:52.530604+00:00", "trade", 10.74, 10.0]
["2026-09-08T16:26:52.606059+00:00", "trade", 10.735, 200.0]
["2026-09-08T16:26:52.680847+00:00", "trade", 10.7348, 54.0]
["2026-09-08T16:26:53.006830+00:00", "trade", 10.7322, 501.0]
["2026-09-08T16:26:53.046653+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:53.059739+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:53.185701+00:00", "trade", 10.735, 300.0]
["2026-09-08T16:26:53.412777+00:00", "trade", 10.7347, 4.0]
["2026-09-08T16:26:55.085195+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:55.085696+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:55.355505+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:26:55.356164+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:55.793402+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:55.965762+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:55.986401+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:56.386420+00:00", "trade", 10.7301, 20.0]
["2026-09-08T16:26:56.845908+00:00", "trade", 10.735, 200.0]
["2026-09-08T16:26:56.887494+00:00", "trade", 10.735, 4.0]
["2026-09-08T16:26:57.041111+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:57.041129+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:26:57.470932+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:57.475815+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:26:57.475815+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:26:57.475818+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:26:57.475833+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:26:57.475836+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:26:57.475839+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:26:57.476076+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:26:57.476076+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:26:57.476651+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:26:57.476751+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:57.477225+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:26:58.562978+00:00", "trade", 10.7366, 10.0]
["2026-09-08T16:26:58.632347+00:00", "trade", 10.7085, 100.0]
["2026-09-08T16:26:58.877268+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:59.363628+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:59.418679+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:26:59.439774+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:27:00.001864+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:27:00.118384+00:00", "trade", 10.74, 200.0]
["2026-09-08T16:27:00.119533+00:00", "trade", 10.735, 21.0]
["2026-09-08T16:27:00.205435+00:00", "trade", 10.7301, 3.0]
["2026-09-08T16:27:00.296168+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:27:00.312777+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:27:00.520234+00:00", "trade", 10.7268, 302.0]
["2026-09-08T16:27:00.643990+00:00", "trade", 10.735, 1.0]
["2026-09-08T16:27:00.662141+00:00", "trade", 10.7268, 10.0]
["2026-09-08T16:27:01.042210+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:27:01.069065+00:00", "trade", 10.73, 5000.0]
["2026-09-08T16:27:01.069741+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:27:01.152647+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:27:01.254595+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:27:01.427213+00:00", "trade", 10.7351, 800.0]
["2026-09-08T16:27:01.920333+00:00", "trade", 10.735, 11.0]
["2026-09-08T16:27:01.923737+00:00", "trade", 10.735, 2.0]
["2026-09-08T16:27:02.213451+00:00", "trade", 10.735, 79.0]
["2026-09-08T16:27:02.213536+00:00", "trade", 10.735, 21.0]
["2026-09-08T16:27:03.010218+00:00", "trade", 10.74, 3600.0]
["2026-09-08T16:27:03.011012+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:27:03.013613+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:27:03.013712+00:00", "trade", 10.7351, 657.0]
["2026-09-08T16:27:03.015300+00:00", "trade", 10.7351, 48.0]
["2026-09-08T16:27:03.018659+00:00", "trade", 10.735, 45.0]
["2026-09-08T16:27:03.057178+00:00", "trade", 10.735, 1724.0]
["2026-09-08T16:27:03.058505+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:27:03.157186+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:27:03.669721+00:00", "trade", 10.735, 456.0]
["2026-09-08T16:27:03.674349+00:00", "trade", 10.735, 1.0]
["2026-09-08T16:27:03.805217+00:00", "trade", 10.7368, 23.0]
["2026-09-08T16:27:03.805580+00:00", "trade", 10.7368, 1.0]
["2026-09-08T16:27:04.509078+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:27:04.904785+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:27:04.909346+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:27:04.909667+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:27:04.912525+00:00", "trade", 10.7104, 200.0]
["2026-09-08T16:27:04.914909+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:27:04.914909+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:27:04.914950+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:27:04.933679+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:27:05.138605+00:00", "trade", 10.74, 270.0]
["2026-09-08T16:27:05.138833+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:27:05.140129+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:27:05.140280+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:27:05.140505+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:27:05.140701+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:27:05.140746+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:27:05.142380+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:27:05.145870+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:27:05.146865+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:27:05.148973+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:27:05.150339+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:27:05.160217+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:27:05.181352+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:27:07.013210+00:00", "trade", 10.74, 1000.0]
["2026-09-08T16:27:07.368387+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:27:07.368668+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:27:07.394394+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:27:07.534149+00:00", "trade", 10.7348, 11.0]
["2026-09-08T16:27:08.333045+00:00", "trade", 10.735, 9850.0]
["2026-09-08T16:27:08.333616+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:27:08.334837+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:27:08.806926+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:27:08.812318+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:27:08.831611+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:27:08.831677+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:27:08.833115+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:27:08.848154+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:27:08.893806+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:27:08.911628+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:27:08.911944+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:27:09.330057+00:00", "trade", 10.7399, 1.0]
["2026-09-08T16:27:09.513030+00:00", "trade", 10.7386, 27.0]
["2026-09-08T16:27:09.614181+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:27:09.760725+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:27:09.892516+00:00", "trade", 10.7352, 3.0]
["2026-09-08T16:27:10.038468+00:00", "trade", 10.7386, 1.0]
["2026-09-08T16:27:10.051351+00:00", "trade", 10.735, 20.0]
["2026-09-08T16:27:10.670055+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:27:12.322039+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:27:12.322395+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:27:12.338924+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:27:12.698704+00:00", "trade", 10.7302, 50.0]
["2026-09-08T16:27:12.849103+00:00", "trade", 10.7301, 125.0]
["2026-09-08T16:27:12.863616+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:27:13.672201+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:27:13.902662+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:27:14.068497+00:00", "trade", 10.735, 20.0]
["2026-09-08T16:27:14.863727+00:00", "trade", 10.735, 1.0]
["2026-09-08T16:27:14.904636+00:00", "trade", 10.73, 99.0]
["2026-09-08T16:27:14.958723+00:00", "trade", 10.7332, 99.0]
["2026-09-08T16:27:15.476315+00:00", "trade", 10.7274, 5.0]
["2026-09-08T16:27:16.000481+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:27:16.526452+00:00", "trade", 10.7275, 10.0]
["2026-09-08T16:27:18.262590+00:00", "trade", 10.735, 10.0]
["2026-09-08T16:27:18.795251+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:27:18.795752+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:27:19.030725+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:27:19.038430+00:00", "trade", 10.73, 335.0]
["2026-09-08T16:27:20.269899+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:27:20.596208+00:00", "trade", 10.7369, 100.0]
["2026-09-08T16:27:20.726928+00:00", "trade", 10.735, 53.0]
["2026-09-08T16:27:20.727211+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:27:20.846946+00:00", "trade", 10.735, 200.0]
["2026-09-08T16:27:21.213824+00:00", "trade", 10.7112, 100.0]
["2026-09-08T16:27:21.235451+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:27:21.814940+00:00", "trade", 10.7369, 3.0]
["2026-09-08T16:27:21.815316+00:00", "trade", 10.7369, 1.0]
["2026-09-08T16:27:21.841933+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:27:22.807567+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:27:23.673529+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:27:23.815619+00:00", "trade", 10.7279, 38.0]
["2026-09-08T16:27:23.816801+00:00", "trade", 10.735, 49.0]
["2026-09-08T16:27:23.816934+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:27:24.026504+00:00", "trade", 10.735, 30.0]
["2026-09-08T16:27:24.502448+00:00", "trade", 10.735, 1.0]
["2026-09-08T16:27:24.572376+00:00", "trade", 10.7314, 100.0]
["2026-09-08T16:27:24.613102+00:00", "trade", 10.7112, 500.0]
["2026-09-08T16:27:25.545997+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:27:25.548803+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:27:25.564626+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:27:26.026142+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:27:26.026192+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:27:26.504225+00:00", "trade", 10.7399, 3.0]
["2026-09-08T16:27:26.888126+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:27:27.051158+00:00", "trade", 10.7279, 10.0]
["2026-09-08T16:27:27.153296+00:00", "trade", 10.735, 500.0]
["2026-09-08T16:27:27.267489+00:00", "trade", 10.735, 35.0]
["2026-09-08T16:27:27.795059+00:00", "trade", 10.7114, 16.0]
["2026-09-08T16:27:27.796139+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:27:28.451230+00:00", "trade", 10.735, 115.0]
["2026-09-08T16:27:28.684873+00:00", "trade", 10.7291, 12.0]
["2026-09-08T16:27:28.734771+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:27:28.735172+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:27:28.736945+00:00", "trade", 10.735, 200.0]
["2026-09-08T16:27:28.736945+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:27:28.736947+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:27:28.736955+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:27:28.736956+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:27:28.736962+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:27:28.736962+00:00", "trade", 10.735, 600.0]
["2026-09-08T16:27:28.737324+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:27:28.737327+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:27:28.737329+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:27:28.737344+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:27:28.737414+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:27:28.737417+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:27:28.737417+00:00", "trade", 10.735, 700.0]
["2026-09-08T16:27:28.737928+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:27:28.737934+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:27:28.737934+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:27:28.737934+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:27:28.737974+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:27:28.738256+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:27:28.738415+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:27:28.739302+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:27:28.739573+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:27:28.740237+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:27:28.741356+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:27:28.742246+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:27:28.762878+00:00", "trade", 10.7292, 23.0]
["2026-09-08T16:27:28.781307+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:27:29.055001+00:00", "trade", 10.7292, 10.0]
["2026-09-08T16:27:29.619180+00:00", "trade", 10.735, 1.0]
["2026-09-08T16:27:29.621463+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:27:29.621939+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:27:29.672530+00:00", "trade", 10.7115, 100.0]
["2026-09-08T16:27:29.673877+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:27:30.001901+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:27:30.146257+00:00", "trade", 10.7301, 200.0]
["2026-09-08T16:27:30.169256+00:00", "trade", 10.7386, 2.0]
["2026-09-08T16:27:30.303107+00:00", "trade", 10.7386, 1.0]
["2026-09-08T16:27:30.597972+00:00", "trade", 10.7296, 12.0]
["2026-09-08T16:27:30.722715+00:00", "trade", 10.74, 50.0]
["2026-09-08T16:27:31.145636+00:00", "trade", 10.735, 70.0]
["2026-09-08T16:27:31.199631+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:27:31.199932+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:27:31.200198+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:27:31.204573+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:27:31.345944+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:27:31.573709+00:00", "trade", 10.7115, 200.0]
["2026-09-08T16:27:31.650202+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:27:32.145141+00:00", "trade", 10.735, 10.0]
["2026-09-08T16:27:32.317998+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:27:32.391643+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:27:32.752473+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:27:33.088022+00:00", "trade", 10.735, 375.0]
["2026-09-08T16:27:33.656497+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:27:33.678532+00:00", "trade", 10.7351, 29.0]
["2026-09-08T16:27:33.679858+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:27:34.015370+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:27:34.605081+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:27:34.811653+00:00", "trade", 10.73, 600.0]
["2026-09-08T16:27:34.811666+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:27:34.812148+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:27:34.812709+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:27:35.083758+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:27:35.308071+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:27:35.538388+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:27:35.545823+00:00", "trade", 10.7301, 2000.0]
["2026-09-08T16:27:35.590855+00:00", "trade", 10.733, 100.0]
["2026-09-08T16:27:35.610744+00:00", "trade", 10.7399, 30.0]
["2026-09-08T16:27:35.740668+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:27:35.748000+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:27:35.769032+00:00", "trade", 10.735, 20.0]
["2026-09-08T16:27:36.248329+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:27:36.249692+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:27:36.250875+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:27:36.251757+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:27:36.336398+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:27:36.357328+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:27:36.412864+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:27:36.431664+00:00", "trade", 10.735, 890.0]
["2026-09-08T16:27:36.435646+00:00", "trade", 10.735, 1400.0]
["2026-09-08T16:27:36.448574+00:00", "trade", 10.735, 10.0]
["2026-09-08T16:27:36.504034+00:00", "trade", 10.735, 200.0]
["2026-09-08T16:27:36.803844+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:27:36.805031+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:27:36.805197+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:27:36.805452+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:27:36.899501+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:27:37.169663+00:00", "trade", 10.735, 50.0]
["2026-09-08T16:27:38.201492+00:00", "trade", 10.735, 10.0]
["2026-09-08T16:27:38.355695+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:27:38.760904+00:00", "trade", 10.7301, 50.0]
["2026-09-08T16:27:38.943531+00:00", "trade", 10.735, 600.0]
["2026-09-08T16:27:38.944569+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:27:38.944609+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:27:39.242852+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:27:40.070669+00:00", "trade", 10.73, 14.0]
["2026-09-08T16:27:40.155649+00:00", "trade", 10.735, 600.0]
["2026-09-08T16:27:40.155654+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:27:40.155654+00:00", "trade", 10.73, 1986.0]
["2026-09-08T16:27:40.155660+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:27:40.155660+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:27:40.155660+00:00", "trade", 10.73, 50.0]
["2026-09-08T16:27:40.155660+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:27:40.155663+00:00", "trade", 10.73, 25.0]
["2026-09-08T16:27:40.155669+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:27:40.155669+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:27:40.155669+00:00", "trade", 10.73, 600.0]
["2026-09-08T16:27:40.155672+00:00", "trade", 10.73, 200.0]
["2026-09-08T16:27:40.155675+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:27:40.155675+00:00", "trade", 10.73, 1100.0]
["2026-09-08T16:27:40.155678+00:00", "trade", 10.73, 600.0]
["2026-09-08T16:27:40.155681+00:00", "trade", 10.73, 200.0]
["2026-09-08T16:27:40.155681+00:00", "trade", 10.73, 200.0]
["2026-09-08T16:27:40.155684+00:00", "trade", 10.73, 60.0]
["2026-09-08T16:27:40.155684+00:00", "trade", 10.73, 300.0]
["2026-09-08T16:27:40.155684+00:00", "trade", 10.73, 400.0]
["2026-09-08T16:27:40.155687+00:00", "trade", 10.73, 400.0]
["2026-09-08T16:27:40.155690+00:00", "trade", 10.73, 200.0]
["2026-09-08T16:27:40.155696+00:00", "trade", 10.73, 2800.0]
["2026-09-08T16:27:40.155706+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:27:40.155708+00:00", "trade", 10.73, 86.0]
["2026-09-08T16:27:40.155732+00:00", "trade", 10.73, 14.0]
["2026-09-08T16:27:40.155753+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:27:40.155756+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:27:40.155759+00:00", "trade", 10.73, 1.0]
["2026-09-08T16:27:40.155762+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:27:40.155765+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:27:40.155765+00:00", "trade", 10.73, 200.0]
["2026-09-08T16:27:40.155768+00:00", "trade", 10.73, 700.0]
["2026-09-08T16:27:40.155771+00:00", "trade", 10.73, 3800.0]
["2026-09-08T16:27:40.155771+00:00", "trade", 10.73, 326.0]
["2026-09-08T16:27:40.155774+00:00", "trade", 10.73, 200.0]
["2026-09-08T16:27:40.155774+00:00", "trade", 10.73, 1200.0]
["2026-09-08T16:27:40.155780+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:27:40.155783+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:27:40.155813+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:27:40.155817+00:00", "trade", 10.73, 200.0]
["2026-09-08T16:27:40.155820+00:00", "trade", 10.73, 300.0]
["2026-09-08T16:27:40.155820+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:27:40.155821+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:27:40.155822+00:00", "trade", 10.73, 1000.0]
["2026-09-08T16:27:40.155825+00:00", "trade", 10.73, 200.0]
["2026-09-08T16:27:40.155831+00:00", "trade", 10.73, 200.0]
["2026-09-08T16:27:40.155831+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:27:40.155838+00:00", "trade", 10.73, 1200.0]
["2026-09-08T16:27:40.155844+00:00", "trade", 10.73, 1014.0]
["2026-09-08T16:27:40.155847+00:00", "trade", 10.73, 2.0]
["2026-09-08T16:27:40.155849+00:00", "trade", 10.73, 25.0]
["2026-09-08T16:27:40.155849+00:00", "trade", 10.73, 900.0]
["2026-09-08T16:27:40.155853+00:00", "trade", 10.73, 400.0]
["2026-09-08T16:27:40.155853+00:00", "trade", 10.73, 400.0]
["2026-09-08T16:27:40.155858+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:27:40.155858+00:00", "trade", 10.73, 600.0]
["2026-09-08T16:27:40.155861+00:00", "trade", 10.73, 1.0]
["2026-09-08T16:27:40.155861+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:27:40.155865+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:27:40.155865+00:00", "trade", 10.73, 213.0]
["2026-09-08T16:27:40.155870+00:00", "trade", 10.73, 200.0]
["2026-09-08T16:27:40.155873+00:00", "trade", 10.73, 466.0]
["2026-09-08T16:27:40.155878+00:00", "trade", 10.73, 200.0]
["2026-09-08T16:27:40.155882+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:27:40.155885+00:00", "trade", 10.73, 1.0]
["2026-09-08T16:27:40.155885+00:00", "trade", 10.73, 800.0]
["2026-09-08T16:27:40.155890+00:00", "trade", 10.73, 300.0]
["2026-09-08T16:27:40.155890+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:27:40.155897+00:00", "trade", 10.73, 1100.0]
["2026-09-08T16:27:40.155897+00:00", "trade", 10.73, 50.0]
["2026-09-08T16:27:40.155897+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:27:40.155901+00:00", "trade", 10.73, 1400.0]
["2026-09-08T16:27:40.155904+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:27:40.155904+00:00", "trade", 10.73, 500.0]
["2026-09-08T16:27:40.155906+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:27:40.155909+00:00", "trade", 10.73, 900.0]
["2026-09-08T16:27:40.155909+00:00", "trade", 10.73, 600.0]
["2026-09-08T16:27:40.155909+00:00", "trade", 10.73, 600.0]
["2026-09-08T16:27:40.155911+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:27:40.155912+00:00", "trade", 10.73, 119.0]
["2026-09-08T16:27:40.155921+00:00", "trade", 10.73, 200.0]
["2026-09-08T16:27:40.155926+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:27:40.155931+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:27:40.155931+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:27:40.155951+00:00", "trade", 10.73, 600.0]
["2026-09-08T16:27:40.155954+00:00", "trade", 10.73, 600.0]
["2026-09-08T16:27:40.155958+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:27:40.155958+00:00", "trade", 10.73, 400.0]
["2026-09-08T16:27:40.155964+00:00", "trade", 10.73, 1900.0]
["2026-09-08T16:27:40.155964+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:27:40.155966+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:27:40.155966+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:27:40.155976+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:27:40.155976+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:27:40.155981+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:27:40.155981+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:27:40.155991+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:27:40.155996+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:27:40.155996+00:00", "trade", 10.73, 86.0]
["2026-09-08T16:27:40.155996+00:00", "trade", 10.73, 14.0]
["2026-09-08T16:27:40.156006+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:27:40.156031+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:27:40.156046+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:27:40.156117+00:00", "trade", 10.73, 89.0]
["2026-09-08T16:27:40.156127+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:27:40.156132+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:27:40.156138+00:00", "trade", 10.73, 13.0]
["2026-09-08T16:27:40.156150+00:00", "trade", 10.73, 187.0]
["2026-09-08T16:27:40.156153+00:00", "trade", 10.73, 200.0]
["2026-09-08T16:27:40.156156+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:27:40.156156+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:27:40.156162+00:00", "trade", 10.73, 1600.0]
["2026-09-08T16:27:40.156162+00:00", "trade", 10.73, 200.0]
["2026-09-08T16:27:40.156172+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:27:40.156172+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:27:40.156177+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:27:40.156195+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:27:40.156222+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:27:40.156240+00:00", "trade", 10.73, 87.0]
["2026-09-08T16:27:40.156257+00:00", "quote", 10.73, 10.73]
["2026-09-08T16:27:40.156262+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:40.156277+00:00", "quote", 10.73, 10.73]
["2026-09-08T16:27:40.156282+00:00", "quote", 10.73, 10.73]
["2026-09-08T16:27:40.156306+00:00", "trade", 10.73, 12.0]
["2026-09-08T16:27:40.156306+00:00", "trade", 10.73, 10.0]
["2026-09-08T16:27:40.156309+00:00", "trade", 10.73, 18.0]
["2026-09-08T16:27:40.156312+00:00", "quote", 10.73, 10.73]
["2026-09-08T16:27:40.156322+00:00", "quote", 10.73, 10.73]
["2026-09-08T16:27:40.156327+00:00", "quote", 10.73, 10.73]
["2026-09-08T16:27:40.156345+00:00", "trade", 10.73, 1500.0]
["2026-09-08T16:27:40.156405+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:27:40.156407+00:00", "quote", 10.73, 10.73]
["2026-09-08T16:27:40.156420+00:00", "trade", 10.73, 200.0]
["2026-09-08T16:27:40.156422+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:40.156443+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:40.156443+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:40.156443+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:40.156448+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:40.156448+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:40.156448+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:40.156448+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:40.156452+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:40.156452+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:40.156452+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:40.156456+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:27:40.156482+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:40.156487+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:40.156487+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:40.156502+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:40.156538+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:40.156538+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:40.156543+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:40.156543+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:40.156543+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:40.156548+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:40.156598+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:40.156623+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:40.156643+00:00", "trade", 10.73, 18.0]
["2026-09-08T16:27:40.156652+00:00", "trade", 10.73, 12.0]
["2026-09-08T16:27:40.156653+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:40.156663+00:00", "quote", 10.73, 10.73]
["2026-09-08T16:27:40.156673+00:00", "quote", 10.73, 10.73]
["2026-09-08T16:27:40.156698+00:00", "quote", 10.73, 10.73]
["2026-09-08T16:27:40.156708+00:00", "quote", 10.73, 10.73]
["2026-09-08T16:27:40.156718+00:00", "quote", 10.73, 10.73]
["2026-09-08T16:27:40.156723+00:00", "quote", 10.73, 10.73]
["2026-09-08T16:27:40.156724+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:27:40.156727+00:00", "trade", 10.73, 3500.0]
["2026-09-08T16:27:40.156742+00:00", "trade", 10.73, 10.0]
["2026-09-08T16:27:40.156753+00:00", "quote", 10.73, 10.73]
["2026-09-08T16:27:40.156788+00:00", "quote", 10.73, 10.73]
["2026-09-08T16:27:40.156848+00:00", "quote", 10.73, 10.73]
["2026-09-08T16:27:40.156853+00:00", "quote", 10.73, 10.73]
["2026-09-08T16:27:40.156853+00:00", "quote", 10.73, 10.73]
["2026-09-08T16:27:40.156918+00:00", "quote", 10.73, 10.73]
["2026-09-08T16:27:40.156984+00:00", "quote", 10.73, 10.73]
["2026-09-08T16:27:40.157004+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:27:40.157049+00:00", "quote", 10.73, 10.73]
["2026-09-08T16:27:40.157082+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:27:40.157082+00:00", "trade", 10.73, 87.0]
["2026-09-08T16:27:40.157084+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:40.157169+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:40.157194+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:40.157204+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:40.157294+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:40.157445+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:40.157445+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:40.157521+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:27:40.157581+00:00", "trade", 10.73, 1300.0]
["2026-09-08T16:27:40.157635+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:40.157660+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:40.157670+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:40.158201+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:40.158297+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:27:40.158362+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:40.158798+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:40.158803+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:40.159121+00:00", "trade", 10.725, 90.0]
["2026-09-08T16:27:40.159764+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:27:40.160006+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:40.160056+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:27:40.160414+00:00", "trade", 10.73, 12.0]
["2026-09-08T16:27:40.161058+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:40.161083+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:40.161975+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:40.163454+00:00", "trade", 10.73, 18.0]
["2026-09-08T16:27:40.166588+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:27:40.176529+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:27:40.177417+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:40.177878+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:40.192293+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:40.192298+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:40.192298+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:40.206285+00:00", "trade", 10.73, 10.0]
["2026-09-08T16:27:40.257357+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:40.261517+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:40.262760+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:40.304930+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:40.615704+00:00", "trade", 10.725, 500.0]
["2026-09-08T16:27:40.956122+00:00", "trade", 10.7295, 60.0]
["2026-09-08T16:27:41.139251+00:00", "trade", 10.73, 30.0]
["2026-09-08T16:27:41.139823+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:41.139823+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:41.139828+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:41.139843+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:41.159039+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:41.175774+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:41.177297+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:41.189813+00:00", "trade", 10.73, 1.0]
["2026-09-08T16:27:41.508188+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:41.508685+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:41.535223+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:41.535238+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:41.535244+00:00", "trade", 10.73, 600.0]
["2026-09-08T16:27:41.535244+00:00", "trade", 10.73, 1600.0]
["2026-09-08T16:27:41.535403+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:41.535854+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:41.535894+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:41.535974+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:41.535974+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:41.536450+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:41.537413+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:41.567665+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:41.568502+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:41.596914+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:41.597350+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:41.652498+00:00", "trade", 10.725, 115.0]
["2026-09-08T16:27:41.653489+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:41.721539+00:00", "trade", 10.725, 35.0]
["2026-09-08T16:27:42.181077+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:42.181142+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:42.181182+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:42.181262+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:42.218516+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:42.218591+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:42.234569+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:42.235000+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:42.276253+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:42.276654+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:42.375933+00:00", "trade", 10.73, 20.0]
["2026-09-08T16:27:42.376526+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:42.501889+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:42.502325+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:42.520934+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:42.594875+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:43.380691+00:00", "trade", 10.73, 9000.0]
["2026-09-08T16:27:43.381333+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:43.381694+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:43.381694+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:43.381774+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:43.431282+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:43.431305+00:00", "trade", 10.73, 13.0]
["2026-09-08T16:27:43.431305+00:00", "trade", 10.73, 50.0]
["2026-09-08T16:27:43.431337+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:43.431412+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:43.431908+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:43.431948+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:43.431948+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:43.432389+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:43.432389+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:43.575639+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:45.391989+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:45.527978+00:00", "trade", 10.73, 1.0]
["2026-09-08T16:27:45.801192+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:27:45.801195+00:00", "trade", 10.725, 17.0]
["2026-09-08T16:27:45.801195+00:00", "trade", 10.725, 383.0]
["2026-09-08T16:27:45.801683+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:46.520911+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:46.947314+00:00", "trade", 10.725, 9000.0]
["2026-09-08T16:27:46.947930+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:47.272837+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:47.851356+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:48.312749+00:00", "trade", 10.727, 5.0]
["2026-09-08T16:27:48.313779+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:48.982749+00:00", "trade", 10.725, 1670.0]
["2026-09-08T16:27:49.193143+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:49.331708+00:00", "trade", 10.7128, 400.0]
["2026-09-08T16:27:49.360447+00:00", "trade", 10.73, 200.0]
["2026-09-08T16:27:49.360997+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:49.361037+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:49.361077+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:49.361473+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:49.361759+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:49.364235+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:49.365317+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:50.218938+00:00", "trade", 10.725, 600.0]
["2026-09-08T16:27:51.379951+00:00", "trade", 10.725, 255.0]
["2026-09-08T16:27:51.886185+00:00", "trade", 10.725, 3.0]
["2026-09-08T16:27:51.922216+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:51.923048+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:51.929869+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:52.234680+00:00", "trade", 10.721, 500.0]
["2026-09-08T16:27:52.751115+00:00", "trade", 10.7295, 100.0]
["2026-09-08T16:27:53.095012+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:53.892257+00:00", "trade", 10.725, 9000.0]
["2026-09-08T16:27:55.148079+00:00", "trade", 10.73, 5.0]
["2026-09-08T16:27:55.153543+00:00", "trade", 10.73, 10.0]
["2026-09-08T16:27:55.154118+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:55.154318+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:55.154519+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:55.155080+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:55.155201+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:55.732385+00:00", "trade", 10.7305, 1.0]
["2026-09-08T16:27:56.389328+00:00", "trade", 10.73, 2.0]
["2026-09-08T16:27:56.601915+00:00", "trade", 10.72, 9700.0]
["2026-09-08T16:27:56.602163+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:56.602198+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:56.602273+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:56.602549+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:56.602589+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:56.602669+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:56.602669+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:56.603270+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:56.652017+00:00", "trade", 10.725, 45.0]
["2026-09-08T16:27:56.652979+00:00", "trade", 10.725, 19.0]
["2026-09-08T16:27:56.653324+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:56.653565+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:57.764248+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:57.764604+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:57.860958+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:58.426794+00:00", "trade", 10.725, 3.0]
["2026-09-08T16:27:58.448679+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:58.652357+00:00", "trade", 10.713, 100.0]
["2026-09-08T16:27:58.993839+00:00", "trade", 10.725, 9850.0]
["2026-09-08T16:27:59.106835+00:00", "trade", 10.725, 9000.0]
["2026-09-08T16:27:59.108276+00:00", "trade", 10.73, 2.0]
["2026-09-08T16:27:59.108345+00:00", "trade", 10.73, 104.0]
["2026-09-08T16:27:59.108405+00:00", "trade", 10.73, 1300.0]
["2026-09-08T16:27:59.108483+00:00", "trade", 10.73, 194.0]
["2026-09-08T16:27:59.108962+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:59.548082+00:00", "trade", 10.7234, 100.0]
["2026-09-08T16:27:59.891461+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:59.893185+00:00", "trade", 10.73, 240.0]
["2026-09-08T16:27:59.893742+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:59.893977+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:59.898748+00:00", "trade", 10.727, 7.0]
["2026-09-08T16:27:59.921263+00:00", "trade", 10.727, 1.0]
["2026-09-08T16:27:59.922590+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:27:59.991068+00:00", "trade", 10.7295, 20.0]
["2026-09-08T16:28:00.001939+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:00.003301+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:28:00.003898+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:00.003933+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:00.004334+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:00.004816+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:00.065555+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:00.065931+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:00.065941+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:00.065946+00:00", "trade", 10.73, 2100.0]
["2026-09-08T16:28:00.066081+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:00.066557+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:00.066557+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:00.066557+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:00.066637+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:00.066637+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:00.066833+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:00.067033+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:00.072537+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:00.100368+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:00.100643+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:00.565366+00:00", "trade", 10.7201, 10.0]
["2026-09-08T16:28:00.916330+00:00", "trade", 10.725, 20.0]
["2026-09-08T16:28:01.622223+00:00", "trade", 10.7233, 90.0]
["2026-09-08T16:28:01.772364+00:00", "trade", 10.7269, 2.0]
["2026-09-08T16:28:03.130470+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:03.271320+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:03.981499+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:28:03.981499+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:28:03.981920+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:28:03.982124+00:00", "trade", 10.725, 2.0]
["2026-09-08T16:28:03.982320+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:28:03.982654+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:28:03.982744+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:28:03.982990+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:28:03.983288+00:00", "trade", 10.725, 13.0]
["2026-09-08T16:28:03.983297+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:28:03.983342+00:00", "trade", 10.725, 8.0]
["2026-09-08T16:28:03.983694+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:28:03.983948+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:03.984061+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:28:03.996162+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:28:03.996793+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:05.832534+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:05.853032+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:05.908822+00:00", "trade", 10.7301, 67.0]
["2026-09-08T16:28:05.974495+00:00", "trade", 10.7315, 56.0]
["2026-09-08T16:28:06.068414+00:00", "trade", 10.725, 1.0]
["2026-09-08T16:28:06.889006+00:00", "trade", 10.725, 3.0]
["2026-09-08T16:28:06.911560+00:00", "trade", 10.725, 1.0]
["2026-09-08T16:28:07.528387+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:07.528843+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:07.529635+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:07.543376+00:00", "trade", 10.7284, 1.0]
["2026-09-08T16:28:07.584200+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:07.584641+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:07.786924+00:00", "trade", 10.7231, 1.0]
["2026-09-08T16:28:08.080039+00:00", "trade", 10.725, 3.0]
["2026-09-08T16:28:08.165360+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:08.166849+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:08.171615+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:08.219464+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:08.996895+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:09.587030+00:00", "trade", 10.7301, 600.0]
["2026-09-08T16:28:09.593499+00:00", "trade", 10.7269, 10.0]
["2026-09-08T16:28:10.473319+00:00", "trade", 10.7279, 3.0]
["2026-09-08T16:28:10.478642+00:00", "trade", 10.7279, 2.0]
["2026-09-08T16:28:10.479268+00:00", "trade", 10.7279, 2.0]
["2026-09-08T16:28:10.704247+00:00", "trade", 10.7269, 1.0]
["2026-09-08T16:28:10.918774+00:00", "trade", 10.725, 16.0]
["2026-09-08T16:28:10.966864+00:00", "trade", 10.725, 10.0]
["2026-09-08T16:28:10.967777+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:11.989840+00:00", "trade", 10.7268, 28.0]
["2026-09-08T16:28:12.049612+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:12.049852+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:12.050093+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:12.083743+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:12.759623+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:12.777976+00:00", "trade", 10.7316, 200.0]
["2026-09-08T16:28:12.779330+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:13.796309+00:00", "trade", 10.72, 900.0]
["2026-09-08T16:28:13.879529+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:14.543361+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:14.543456+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:14.651457+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:15.733195+00:00", "trade", 10.725, 20.0]
["2026-09-08T16:28:15.735107+00:00", "trade", 10.725, 19.0]
["2026-09-08T16:28:16.056114+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:16.056595+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:16.082682+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:16.406146+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:16.406512+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:28:16.407544+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:16.407865+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:16.666970+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:16.668073+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:17.152118+00:00", "trade", 10.7312, 100.0]
["2026-09-08T16:28:17.520868+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:17.521349+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:17.534315+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:18.096897+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:19.011510+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:28:19.011510+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:28:19.012426+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:19.012426+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:19.012471+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:19.012477+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:19.012547+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:19.012948+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:19.018751+00:00", "trade", 10.73, 200.0]
["2026-09-08T16:28:19.019699+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:19.021076+00:00", "trade", 10.73, 200.0]
["2026-09-08T16:28:19.023337+00:00", "trade", 10.73, 200.0]
["2026-09-08T16:28:19.025484+00:00", "trade", 10.73, 200.0]
["2026-09-08T16:28:19.081130+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:19.629875+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:28:19.629881+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:28:19.630875+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:19.729986+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:20.036168+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:20.337979+00:00", "trade", 10.7305, 5.0]
["2026-09-08T16:28:21.435640+00:00", "trade", 10.7295, 3.0]
["2026-09-08T16:28:21.436756+00:00", "trade", 10.725, 55.0]
["2026-09-08T16:28:21.436919+00:00", "trade", 10.725, 21.0]
["2026-09-08T16:28:21.437045+00:00", "trade", 10.725, 998.0]
["2026-09-08T16:28:21.732680+00:00", "trade", 10.7296, 26.0]
["2026-09-08T16:28:21.779468+00:00", "trade", 10.725, 125.0]
["2026-09-08T16:28:21.897393+00:00", "trade", 10.7295, 2.0]
["2026-09-08T16:28:22.011893+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:28:22.011897+00:00", "trade", 10.73, 600.0]
["2026-09-08T16:28:22.012849+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:22.012849+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:22.013049+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:22.017042+00:00", "trade", 10.73, 400.0]
["2026-09-08T16:28:22.017042+00:00", "trade", 10.73, 300.0]
["2026-09-08T16:28:22.018049+00:00", "trade", 10.73, 85.0]
["2026-09-08T16:28:22.019613+00:00", "trade", 10.73, 700.0]
["2026-09-08T16:28:22.021035+00:00", "trade", 10.73, 1.0]
["2026-09-08T16:28:22.021098+00:00", "trade", 10.73, 11.0]
["2026-09-08T16:28:22.022104+00:00", "trade", 10.73, 400.0]
["2026-09-08T16:28:22.022106+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:28:22.022109+00:00", "trade", 10.73, 200.0]
["2026-09-08T16:28:22.023053+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:22.023494+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:22.024909+00:00", "trade", 10.73, 400.0]
["2026-09-08T16:28:22.024912+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:28:22.024914+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:28:22.024917+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:28:22.024932+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:22.027624+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:28:22.075070+00:00", "trade", 10.725, 177.0]
["2026-09-08T16:28:22.076350+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:22.117970+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:28:22.407376+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:23.020818+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:23.021259+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:23.836643+00:00", "trade", 10.725, 3922.0]
["2026-09-08T16:28:23.838610+00:00", "trade", 10.73, 400.0]
["2026-09-08T16:28:23.939638+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:28:23.939809+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:28:23.940277+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:23.940352+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:23.997734+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:23.998215+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:23.998656+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:24.133295+00:00", "trade", 10.7277, 100.0]
["2026-09-08T16:28:24.527026+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:28:24.598265+00:00", "trade", 10.7236, 3.0]
["2026-09-08T16:28:24.620488+00:00", "trade", 10.7236, 1.0]
["2026-09-08T16:28:24.960125+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:24.960446+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:25.064488+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:25.401193+00:00", "trade", 10.7286, 18.0]
["2026-09-08T16:28:25.865908+00:00", "trade", 10.7286, 1.0]
["2026-09-08T16:28:25.989936+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:25.991008+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:25.991941+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:26.128109+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:26.575925+00:00", "trade", 10.7176, 100.0]
["2026-09-08T16:28:27.603715+00:00", "trade", 10.7277, 9.0]
["2026-09-08T16:28:27.605655+00:00", "trade", 10.725, 7.0]
["2026-09-08T16:28:27.605718+00:00", "trade", 10.725, 10.0]
["2026-09-08T16:28:27.605778+00:00", "trade", 10.725, 3.0]
["2026-09-08T16:28:27.652485+00:00", "trade", 10.7176, 2600.0]
["2026-09-08T16:28:27.754364+00:00", "trade", 10.7304, 41.0]
["2026-09-08T16:28:27.833841+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:27.856991+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:27.867350+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:28.121860+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:28.178815+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:28.446482+00:00", "trade", 10.73, 600.0]
["2026-09-08T16:28:29.027811+00:00", "trade", 10.725, 20.0]
["2026-09-08T16:28:29.801580+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:29.802021+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:29.958552+00:00", "trade", 10.7284, 20.0]
["2026-09-08T16:28:30.001966+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:30.363806+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:30.579936+00:00", "trade", 10.725, 200.0]
["2026-09-08T16:28:34.656627+00:00", "trade", 10.72, 290.0]
["2026-09-08T16:28:34.657709+00:00", "trade", 10.725, 3.0]
["2026-09-08T16:28:34.703661+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:28:34.703665+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:28:34.703680+00:00", "trade", 10.725, 24.0]
["2026-09-08T16:28:34.703680+00:00", "trade", 10.725, 6.0]
["2026-09-08T16:28:34.703683+00:00", "trade", 10.725, 10.0]
["2026-09-08T16:28:34.703683+00:00", "trade", 10.725, 5.0]
["2026-09-08T16:28:34.703692+00:00", "trade", 10.725, 7.0]
["2026-09-08T16:28:34.703692+00:00", "trade", 10.725, 48.0]
["2026-09-08T16:28:35.036600+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:35.036640+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:35.036961+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:35.037683+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:35.038787+00:00", "trade", 10.73, 200.0]
["2026-09-08T16:28:35.039362+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:35.047206+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:35.152295+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:35.152656+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:35.152716+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:35.168698+00:00", "trade", 10.73, 50.0]
["2026-09-08T16:28:35.168698+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:28:35.168955+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:35.169316+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:35.169366+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:35.335089+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:35.559509+00:00", "trade", 10.7177, 3.0]
["2026-09-08T16:28:35.564294+00:00", "trade", 10.7177, 12.0]
["2026-09-08T16:28:35.579826+00:00", "trade", 10.725, 118.0]
["2026-09-08T16:28:36.793623+00:00", "trade", 10.73, 1000.0]
["2026-09-08T16:28:36.912222+00:00", "trade", 10.729, 4.0]
["2026-09-08T16:28:37.528043+00:00", "trade", 10.725, 32.0]
["2026-09-08T16:28:37.678863+00:00", "trade", 10.7284, 24.0]
["2026-09-08T16:28:37.701116+00:00", "trade", 10.7284, 1.0]
["2026-09-08T16:28:37.783722+00:00", "trade", 10.7269, 1.0]
["2026-09-08T16:28:37.951745+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:37.953547+00:00", "trade", 10.7273, 5.0]
["2026-09-08T16:28:38.232482+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:38.242221+00:00", "trade", 10.7284, 25.0]
["2026-09-08T16:28:38.631273+00:00", "trade", 10.7299, 3.0]
["2026-09-08T16:28:38.917920+00:00", "trade", 10.729, 2.0]
["2026-09-08T16:28:40.400502+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:40.402226+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:40.402346+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:40.409092+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:40.428652+00:00", "trade", 10.73, 50.0]
["2026-09-08T16:28:40.428970+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:40.429015+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:40.429275+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:40.767920+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:41.213026+00:00", "trade", 10.7285, 18.0]
["2026-09-08T16:28:41.298395+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:41.467030+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:41.554273+00:00", "trade", 10.7297, 7.0]
["2026-09-08T16:28:41.980804+00:00", "trade", 10.7299, 200.0]
["2026-09-08T16:28:42.204893+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:42.251148+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:42.416120+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:42.507351+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:42.507527+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:43.681166+00:00", "trade", 10.7201, 10000.0]
["2026-09-08T16:28:43.682533+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:43.682613+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:43.683049+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:44.827854+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:44.859058+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:45.212869+00:00", "trade", 10.725, 167.0]
["2026-09-08T16:28:45.231682+00:00", "trade", 10.7235, 100.0]
["2026-09-08T16:28:45.232518+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:28:45.232518+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:28:45.232521+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:28:45.232521+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:28:45.232665+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:28:45.232669+00:00", "trade", 10.725, 18.0]
["2026-09-08T16:28:45.232669+00:00", "trade", 10.725, 4.0]
["2026-09-08T16:28:45.232671+00:00", "trade", 10.725, 7.0]
["2026-09-08T16:28:45.232695+00:00", "trade", 10.725, 5.0]
["2026-09-08T16:28:45.232698+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:28:45.232698+00:00", "trade", 10.725, 69.0]
["2026-09-08T16:28:45.232710+00:00", "trade", 10.725, 4.0]
["2026-09-08T16:28:45.232725+00:00", "trade", 10.725, 917.0]
["2026-09-08T16:28:45.232761+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:28:45.233171+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:45.233196+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:45.233282+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:28:45.233345+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:28:45.233348+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:28:45.233351+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:28:45.233351+00:00", "trade", 10.725, 200.0]
["2026-09-08T16:28:45.233402+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:28:45.233465+00:00", "trade", 10.725, 1900.0]
["2026-09-08T16:28:45.234106+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:28:45.235847+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:28:45.238075+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:28:45.240664+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:28:45.245960+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:28:45.248928+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:28:45.257591+00:00", "trade", 10.725, 400.0]
["2026-09-08T16:28:45.272212+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:28:45.273677+00:00", "trade", 10.725, 591.0]
["2026-09-08T16:28:45.273680+00:00", "trade", 10.725, 50.0]
["2026-09-08T16:28:45.273680+00:00", "trade", 10.725, 10.0]
["2026-09-08T16:28:45.273683+00:00", "trade", 10.725, 10.0]
["2026-09-08T16:28:45.273704+00:00", "trade", 10.725, 20.0]
["2026-09-08T16:28:45.273707+00:00", "trade", 10.725, 10.0]
["2026-09-08T16:28:45.273707+00:00", "trade", 10.725, 800.0]
["2026-09-08T16:28:45.274158+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:28:45.283585+00:00", "trade", 10.725, 600.0]
["2026-09-08T16:28:45.287161+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:28:45.366928+00:00", "trade", 10.725, 200.0]
["2026-09-08T16:28:45.367057+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:28:45.367788+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:28:45.376434+00:00", "trade", 10.725, 10.0]
["2026-09-08T16:28:45.385754+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:45.386829+00:00", "trade", 10.725, 1300.0]
["2026-09-08T16:28:45.388255+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:28:45.411205+00:00", "trade", 10.725, 118.0]
["2026-09-08T16:28:45.411290+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:28:45.412892+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:28:45.596283+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:28:45.597573+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:28:45.621212+00:00", "trade", 10.725, 800.0]
["2026-09-08T16:28:45.621212+00:00", "trade", 10.725, 200.0]
["2026-09-08T16:28:45.621216+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:28:45.621218+00:00", "trade", 10.725, 700.0]
["2026-09-08T16:28:45.621218+00:00", "trade", 10.725, 10.0]
["2026-09-08T16:28:45.622145+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:45.622689+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:28:45.622689+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:28:45.622692+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:28:45.622737+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:28:45.622740+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:28:45.622743+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:28:45.623599+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:45.627518+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:45.629930+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:28:45.629933+00:00", "trade", 10.72, 40.0]
["2026-09-08T16:28:45.629936+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:28:45.629936+00:00", "trade", 10.72, 35.0]
["2026-09-08T16:28:45.629939+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:28:45.630666+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:45.630691+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:45.630706+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:45.630766+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:45.630921+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:45.630941+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:45.631087+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:45.631402+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:45.631483+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:45.632705+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:28:45.633006+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:45.633277+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:45.633327+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:45.800712+00:00", "trade", 10.725, 10.0]
["2026-09-08T16:28:45.801446+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:45.802023+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:45.802218+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:45.802223+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:45.802266+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:28:45.886248+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:45.889049+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:45.903616+00:00", "trade", 10.725, 10.0]
["2026-09-08T16:28:45.904611+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:46.138179+00:00", "trade", 10.725, 5.0]
["2026-09-08T16:28:46.191784+00:00", "trade", 10.725, 4.0]
["2026-09-08T16:28:46.249846+00:00", "trade", 10.725, 80.0]
["2026-09-08T16:28:46.267116+00:00", "trade", 10.7205, 30.0]
["2026-09-08T16:28:46.667032+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:47.159462+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:47.532624+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:47.537224+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:47.900382+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:47.931311+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:48.015061+00:00", "trade", 10.7251, 3922.0]
["2026-09-08T16:28:48.015896+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:28:48.054573+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:48.122816+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:48.122856+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:48.167552+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:48.167552+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:48.832997+00:00", "trade", 10.7315, 9.0]
["2026-09-08T16:28:49.369174+00:00", "trade", 10.72, 9700.0]
["2026-09-08T16:28:49.370019+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:28:49.867683+00:00", "trade", 10.7268, 93.0]
["2026-09-08T16:28:49.988507+00:00", "trade", 10.725, 9000.0]
["2026-09-08T16:28:50.152141+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:50.152171+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:50.153317+00:00", "trade", 10.725, 50.0]
["2026-09-08T16:28:50.195910+00:00", "trade", 10.7302, 71.0]
["2026-09-08T16:28:50.404509+00:00", "trade", 10.7299, 74.0]
["2026-09-08T16:28:50.554121+00:00", "trade", 10.725, 500.0]
["2026-09-08T16:28:50.920003+00:00", "trade", 10.7267, 5.0]
["2026-09-08T16:28:51.083880+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:28:51.083910+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:28:51.084055+00:00", "trade", 10.725, 8900.0]
["2026-09-08T16:28:51.084879+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:28:51.472247+00:00", "trade", 10.7194, 100.0]
["2026-09-08T16:28:51.552895+00:00", "trade", 10.725, 9850.0]
["2026-09-08T16:28:51.553731+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:28:51.561198+00:00", "trade", 10.725, 20.0]
["2026-09-08T16:28:51.585408+00:00", "trade", 10.725, 2.0]
["2026-09-08T16:28:51.643049+00:00", "trade", 10.7231, 100.0]
["2026-09-08T16:28:51.671744+00:00", "trade", 10.725, 21.0]
["2026-09-08T16:28:52.271332+00:00", "trade", 10.7251, 9000.0]
["2026-09-08T16:28:52.272171+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:28:52.635166+00:00", "trade", 10.725, 1400.0]
["2026-09-08T16:28:52.939211+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:53.291463+00:00", "trade", 10.725, 25.0]
["2026-09-08T16:28:53.446626+00:00", "trade", 10.725, 9000.0]
["2026-09-08T16:28:53.447471+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:28:53.597969+00:00", "trade", 10.725, 200.0]
["2026-09-08T16:28:53.981833+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:53.981858+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:53.981878+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:53.982439+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:54.034418+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:54.268544+00:00", "trade", 10.725, 1.0]
["2026-09-08T16:28:54.269549+00:00", "trade", 10.725, 1.0]
["2026-09-08T16:28:55.004853+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:55.005194+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:55.067031+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:55.067592+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:55.317270+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:55.343042+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:55.373885+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:55.432113+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:57.261900+00:00", "trade", 10.725, 25.0]
["2026-09-08T16:28:57.883638+00:00", "trade", 10.725, 378.0]
["2026-09-08T16:28:57.886451+00:00", "trade", 10.72, 50.0]
["2026-09-08T16:28:57.886453+00:00", "trade", 10.72, 40.0]
["2026-09-08T16:28:57.886453+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:57.886699+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:57.886724+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:57.886734+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:57.886744+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:57.887070+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:57.887110+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:57.931948+00:00", "trade", 10.72, 222.0]
["2026-09-08T16:28:57.935241+00:00", "trade", 10.7214, 4.0]
["2026-09-08T16:28:57.959199+00:00", "trade", 10.725, 50.0]
["2026-09-08T16:28:57.977379+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:58.028691+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:28:58.029713+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:58.205050+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:58.308683+00:00", "trade", 10.725, 13.0]
["2026-09-08T16:28:58.310935+00:00", "trade", 10.725, 1.0]
["2026-09-08T16:28:58.311735+00:00", "trade", 10.725, 10.0]
["2026-09-08T16:28:58.314902+00:00", "trade", 10.7215, 1.0]
["2026-09-08T16:28:58.460420+00:00", "trade", 10.725, 9850.0]
["2026-09-08T16:28:58.460973+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:58.461098+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:58.461699+00:00", "trade", 10.7249, 70.0]
["2026-09-08T16:28:58.461729+00:00", "trade", 10.7249, 281.0]
["2026-09-08T16:28:58.535039+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:58.681560+00:00", "trade", 10.7205, 20.0]
["2026-09-08T16:28:59.395422+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:59.396761+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:59.396846+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:59.396886+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:59.533150+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:59.533726+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:59.548451+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:28:59.604594+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:00.002008+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:00.295355+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:00.467028+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:00.784621+00:00", "trade", 10.725, 20.0]
["2026-09-08T16:29:01.366826+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:01.367382+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:01.367793+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:01.368013+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:01.417721+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:01.792705+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:29:01.807296+00:00", "trade", 10.72, 2878.0]
["2026-09-08T16:29:01.807296+00:00", "trade", 10.72, 200.0]
["2026-09-08T16:29:01.807302+00:00", "trade", 10.72, 300.0]
["2026-09-08T16:29:01.807302+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:29:01.807302+00:00", "trade", 10.72, 400.0]
["2026-09-08T16:29:01.807305+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:29:01.807308+00:00", "trade", 10.72, 300.0]
["2026-09-08T16:29:01.807314+00:00", "trade", 10.72, 56.0]
["2026-09-08T16:29:01.807320+00:00", "trade", 10.72, 60.0]
["2026-09-08T16:29:01.807323+00:00", "trade", 10.72, 32.0]
["2026-09-08T16:29:01.807326+00:00", "trade", 10.72, 31.0]
["2026-09-08T16:29:01.807329+00:00", "trade", 10.72, 191.0]
["2026-09-08T16:29:01.807329+00:00", "trade", 10.72, 31.0]
["2026-09-08T16:29:01.807335+00:00", "trade", 10.72, 32.0]
["2026-09-08T16:29:01.807335+00:00", "trade", 10.72, 5.0]
["2026-09-08T16:29:01.807335+00:00", "trade", 10.72, 31.0]
["2026-09-08T16:29:01.807338+00:00", "trade", 10.72, 33.0]
["2026-09-08T16:29:01.807338+00:00", "trade", 10.72, 12.0]
["2026-09-08T16:29:01.807341+00:00", "trade", 10.72, 81.0]
["2026-09-08T16:29:01.807344+00:00", "trade", 10.72, 38.0]
["2026-09-08T16:29:01.807344+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:29:01.807344+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:29:01.807347+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:29:01.807347+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:29:01.807404+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:29:01.807407+00:00", "trade", 10.72, 400.0]
["2026-09-08T16:29:01.807419+00:00", "trade", 10.72, 200.0]
["2026-09-08T16:29:01.807422+00:00", "trade", 10.72, 200.0]
["2026-09-08T16:29:01.807426+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:29:01.807428+00:00", "trade", 10.72, 1200.0]
["2026-09-08T16:29:01.807428+00:00", "trade", 10.72, 300.0]
["2026-09-08T16:29:01.807532+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:29:01.807551+00:00", "trade", 10.72, 1119.0]
["2026-09-08T16:29:01.807563+00:00", "trade", 10.72, 700.0]
["2026-09-08T16:29:01.807563+00:00", "trade", 10.72, 300.0]
["2026-09-08T16:29:01.807566+00:00", "trade", 10.72, 600.0]
["2026-09-08T16:29:01.807572+00:00", "trade", 10.72, 200.0]
["2026-09-08T16:29:01.807603+00:00", "trade", 10.72, 200.0]
["2026-09-08T16:29:01.807603+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:29:01.807603+00:00", "trade", 10.72, 300.0]
["2026-09-08T16:29:01.807608+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:29:01.807608+00:00", "trade", 10.72, 600.0]
["2026-09-08T16:29:01.807611+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:29:01.807668+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:29:01.807673+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:29:01.807678+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:29:01.807683+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:29:01.807688+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:29:01.807723+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:29:01.807726+00:00", "trade", 10.72, 512.0]
["2026-09-08T16:29:01.807729+00:00", "trade", 10.72, 4.0]
["2026-09-08T16:29:01.807732+00:00", "trade", 10.72, 200.0]
["2026-09-08T16:29:01.807739+00:00", "trade", 10.72, 200.0]
["2026-09-08T16:29:01.807741+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:29:01.807745+00:00", "trade", 10.72, 50.0]
["2026-09-08T16:29:01.807745+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:29:01.807750+00:00", "trade", 10.72, 2.0]
["2026-09-08T16:29:01.807750+00:00", "trade", 10.72, 800.0]
["2026-09-08T16:29:01.807750+00:00", "trade", 10.72, 50.0]
["2026-09-08T16:29:01.807754+00:00", "trade", 10.72, 800.0]
["2026-09-08T16:29:01.807754+00:00", "trade", 10.72, 900.0]
["2026-09-08T16:29:01.807756+00:00", "trade", 10.72, 200.0]
["2026-09-08T16:29:01.807759+00:00", "trade", 10.72, 200.0]
["2026-09-08T16:29:01.807759+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:29:01.807762+00:00", "trade", 10.72, 800.0]
["2026-09-08T16:29:01.807769+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:29:01.807769+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:29:01.807769+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:29:01.807774+00:00", "trade", 10.72, 700.0]
["2026-09-08T16:29:01.807774+00:00", "trade", 10.72, 300.0]
["2026-09-08T16:29:01.807774+00:00", "trade", 10.72, 400.0]
["2026-09-08T16:29:01.807774+00:00", "trade", 10.72, 200.0]
["2026-09-08T16:29:01.807780+00:00", "trade", 10.72, 200.0]
["2026-09-08T16:29:01.807780+00:00", "trade", 10.72, 500.0]
["2026-09-08T16:29:01.807780+00:00", "trade", 10.72, 200.0]
["2026-09-08T16:29:01.807780+00:00", "trade", 10.72, 200.0]
["2026-09-08T16:29:01.807884+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:29:01.807888+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:29:01.807894+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:29:01.807898+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:01.807979+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:01.808004+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:01.808024+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:01.808049+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:01.808049+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:01.808054+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:01.808054+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:01.808059+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:01.808059+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:01.808059+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:01.808063+00:00", "trade", 10.72, 10.0]
["2026-09-08T16:29:01.808144+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:01.808153+00:00", "trade", 10.72, 10.0]
["2026-09-08T16:29:01.808339+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:01.808339+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:01.808364+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:01.808379+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:01.808400+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:01.808400+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:01.808404+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:01.808500+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:01.808505+00:00", "trade", 10.72, 9.0]
["2026-09-08T16:29:01.808547+00:00", "trade", 10.72, 20.0]
["2026-09-08T16:29:01.808556+00:00", "trade", 10.72, 82.0]
["2026-09-08T16:29:01.808605+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:01.808616+00:00", "trade", 10.72, 50.0]
["2026-09-08T16:29:01.808620+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:01.808660+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:01.808700+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:01.808769+00:00", "trade", 10.72, 53.0]
["2026-09-08T16:29:01.808797+00:00", "trade", 10.72, 80.0]
["2026-09-08T16:29:01.808800+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:01.808857+00:00", "trade", 10.72, 59.0]
["2026-09-08T16:29:01.808941+00:00", "trade", 10.72, 50.0]
["2026-09-08T16:29:01.809013+00:00", "trade", 10.72, 52.0]
["2026-09-08T16:29:01.809106+00:00", "trade", 10.72, 52.0]
["2026-09-08T16:29:01.809121+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:01.809136+00:00", "trade", 10.72, 71.0]
["2026-09-08T16:29:01.809196+00:00", "trade", 10.72, 64.0]
["2026-09-08T16:29:01.809253+00:00", "trade", 10.72, 50.0]
["2026-09-08T16:29:01.809578+00:00", "trade", 10.715, 100.0]
["2026-09-08T16:29:01.809741+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:29:01.810008+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:01.810101+00:00", "trade", 10.72, 11.0]
["2026-09-08T16:29:01.810246+00:00", "trade", 10.715, 5.0]
["2026-09-08T16:29:01.810464+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:01.810840+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:01.811527+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:01.812223+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:01.812695+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:01.812875+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:01.813500+00:00", "trade", 10.72, 10.0]
["2026-09-08T16:29:01.814303+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:01.814904+00:00", "trade", 10.72, 500.0]
["2026-09-08T16:29:01.818398+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:01.820599+00:00", "trade", 10.72, 300.0]
["2026-09-08T16:29:01.841393+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:01.984242+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:02.306015+00:00", "trade", 10.7255, 24.0]
["2026-09-08T16:29:02.327071+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:02.327513+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:02.804866+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:02.805348+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:02.808229+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:03.297705+00:00", "trade", 10.715, 100.0]
["2026-09-08T16:29:03.297813+00:00", "trade", 10.715, 118.0]
["2026-09-08T16:29:03.304119+00:00", "trade", 10.715, 95.0]
["2026-09-08T16:29:03.320277+00:00", "trade", 10.7167, 3.0]
["2026-09-08T16:29:04.633484+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:29:05.895546+00:00", "trade", 10.7204, 100.0]
["2026-09-08T16:29:06.049043+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:06.049794+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:06.053709+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:06.055713+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:06.058099+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:06.059092+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:06.059307+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:06.064419+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:06.095257+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:06.146509+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:06.235591+00:00", "trade", 10.7101, 400.0]
["2026-09-08T16:29:06.236872+00:00", "trade", 10.7191, 50.0]
["2026-09-08T16:29:06.236902+00:00", "trade", 10.7171, 59.0]
["2026-09-08T16:29:06.506830+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:06.518052+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:06.567715+00:00", "trade", 10.715, 204.0]
["2026-09-08T16:29:06.569063+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:06.569529+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:06.571967+00:00", "trade", 10.715, 28.0]
["2026-09-08T16:29:06.572411+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:06.603289+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:06.606699+00:00", "trade", 10.715, 301.0]
["2026-09-08T16:29:07.429237+00:00", "trade", 10.7204, 100.0]
["2026-09-08T16:29:07.524959+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:07.524999+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:07.556683+00:00", "trade", 10.7235, 1.0]
["2026-09-08T16:29:07.558092+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:07.558493+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:08.625999+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:08.625999+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:08.625999+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:08.626520+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:08.648648+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:08.674284+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:08.674399+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:08.805273+00:00", "trade", 10.72, 23.0]
["2026-09-08T16:29:08.806658+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:08.806738+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:08.921427+00:00", "trade", 10.715, 50.0]
["2026-09-08T16:29:10.205521+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:10.213049+00:00", "trade", 10.7101, 5.0]
["2026-09-08T16:29:10.213149+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:10.225323+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:10.246724+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:10.498046+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:10.727628+00:00", "trade", 10.72, 800.0]
["2026-09-08T16:29:11.068644+00:00", "trade", 10.7294, 3.0]
["2026-09-08T16:29:12.861134+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:12.886545+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:13.607142+00:00", "trade", 10.715, 17.0]
["2026-09-08T16:29:13.628628+00:00", "trade", 10.715, 1.0]
["2026-09-08T16:29:13.796532+00:00", "trade", 10.7132, 2.0]
["2026-09-08T16:29:14.327848+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:14.327848+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:14.328304+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:14.373472+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:14.902759+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:14.907160+00:00", "trade", 10.7257, 35.0]
["2026-09-08T16:29:15.309399+00:00", "trade", 10.7172, 10.0]
["2026-09-08T16:29:16.176917+00:00", "trade", 10.7236, 2.0]
["2026-09-08T16:29:17.273686+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:17.649052+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:18.378772+00:00", "trade", 10.715, 500.0]
["2026-09-08T16:29:18.380020+00:00", "trade", 10.7171, 54.0]
["2026-09-08T16:29:19.248236+00:00", "trade", 10.715, 4.0]
["2026-09-08T16:29:19.439662+00:00", "trade", 10.7177, 4.0]
["2026-09-08T16:29:19.563249+00:00", "trade", 10.715, 152.0]
["2026-09-08T16:29:21.210325+00:00", "trade", 10.7296, 9.0]
["2026-09-08T16:29:23.569892+00:00", "trade", 10.715, 7.0]
["2026-09-08T16:29:23.604029+00:00", "trade", 10.71, 2.0]
["2026-09-08T16:29:24.168605+00:00", "trade", 10.7103, 699.0]
["2026-09-08T16:29:24.173014+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:24.173600+00:00", "trade", 10.715, 100.0]
["2026-09-08T16:29:24.173609+00:00", "trade", 10.715, 100.0]
["2026-09-08T16:29:24.173609+00:00", "trade", 10.715, 200.0]
["2026-09-08T16:29:24.174138+00:00", "trade", 10.715, 100.0]
["2026-09-08T16:29:24.174220+00:00", "trade", 10.715, 300.0]
["2026-09-08T16:29:24.175040+00:00", "trade", 10.715, 200.0]
["2026-09-08T16:29:24.176285+00:00", "trade", 10.7132, 52.0]
["2026-09-08T16:29:24.177512+00:00", "trade", 10.715, 400.0]
["2026-09-08T16:29:24.180986+00:00", "trade", 10.715, 200.0]
["2026-09-08T16:29:24.203810+00:00", "trade", 10.715, 100.0]
["2026-09-08T16:29:24.213745+00:00", "trade", 10.715, 100.0]
["2026-09-08T16:29:24.852850+00:00", "trade", 10.7132, 19.0]
["2026-09-08T16:29:24.918054+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:24.918525+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:27.443958+00:00", "trade", 10.715, 10.0]
["2026-09-08T16:29:27.445122+00:00", "trade", 10.715, 52.0]
["2026-09-08T16:29:27.511252+00:00", "trade", 10.715, 32.0]
["2026-09-08T16:29:27.967688+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:27.968120+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:28.380499+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:29.208929+00:00", "trade", 10.715, 100.0]
["2026-09-08T16:29:29.874289+00:00", "trade", 10.715, 4000.0]
["2026-09-08T16:29:29.875597+00:00", "trade", 10.7151, 62.0]
["2026-09-08T16:29:29.875631+00:00", "trade", 10.715, 140.0]
["2026-09-08T16:29:29.875691+00:00", "trade", 10.7151, 79.0]
["2026-09-08T16:29:29.878788+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:30.002036+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:30.340276+00:00", "trade", 10.715, 1.0]
["2026-09-08T16:29:30.406626+00:00", "trade", 10.715, 1000.0]
["2026-09-08T16:29:30.407468+00:00", "trade", 10.715, 90.0]
["2026-09-08T16:29:30.407531+00:00", "trade", 10.715, 910.0]
["2026-09-08T16:29:30.407606+00:00", "trade", 10.715, 36000.0]
["2026-09-08T16:29:30.408236+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:30.408773+00:00", "trade", 10.715, 56.0]
["2026-09-08T16:29:30.408884+00:00", "trade", 10.715, 266.0]
["2026-09-08T16:29:30.408914+00:00", "trade", 10.715, 1008.0]
["2026-09-08T16:29:30.408978+00:00", "trade", 10.715, 304.0]
["2026-09-08T16:29:30.409158+00:00", "trade", 10.715, 100.0]
["2026-09-08T16:29:30.409158+00:00", "trade", 10.715, 100.0]
["2026-09-08T16:29:30.409161+00:00", "trade", 10.715, 12.0]
["2026-09-08T16:29:30.409296+00:00", "trade", 10.715, 500.0]
["2026-09-08T16:29:30.409507+00:00", "trade", 10.715, 100.0]
["2026-09-08T16:29:30.411413+00:00", "trade", 10.715, 200.0]
["2026-09-08T16:29:30.413191+00:00", "trade", 10.715, 200.0]
["2026-09-08T16:29:30.413209+00:00", "trade", 10.715, 900.0]
["2026-09-08T16:29:30.413218+00:00", "trade", 10.715, 193.0]
["2026-09-08T16:29:30.413218+00:00", "trade", 10.715, 7.0]
["2026-09-08T16:29:30.413446+00:00", "trade", 10.715, 200.0]
["2026-09-08T16:29:30.413762+00:00", "trade", 10.715, 400.0]
["2026-09-08T16:29:30.413771+00:00", "trade", 10.715, 500.0]
["2026-09-08T16:29:30.414017+00:00", "trade", 10.715, 600.0]
["2026-09-08T16:29:30.414036+00:00", "trade", 10.715, 1888.0]
["2026-09-08T16:29:30.414454+00:00", "trade", 10.715, 59.0]
["2026-09-08T16:29:30.414517+00:00", "trade", 10.715, 50.0]
["2026-09-08T16:29:30.415259+00:00", "trade", 10.715, 53.0]
["2026-09-08T16:29:30.415311+00:00", "trade", 10.715, 53.0]
["2026-09-08T16:29:30.415692+00:00", "trade", 10.71, 32.0]
["2026-09-08T16:29:30.415906+00:00", "trade", 10.715, 1000.0]
["2026-09-08T16:29:30.416405+00:00", "trade", 10.715, 200.0]
["2026-09-08T16:29:30.416636+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:30.416964+00:00", "trade", 10.71, 11.0]
["2026-09-08T16:29:30.417169+00:00", "trade", 10.715, 55.0]
["2026-09-08T16:29:30.417671+00:00", "trade", 10.715, 50.0]
["2026-09-08T16:29:30.425042+00:00", "trade", 10.71, 10.0]
["2026-09-08T16:29:30.426404+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:30.430665+00:00", "trade", 10.71, 68.0]
["2026-09-08T16:29:30.432487+00:00", "trade", 10.715, 100.0]
["2026-09-08T16:29:30.438838+00:00", "trade", 10.71, 11.0]
["2026-09-08T16:29:31.300304+00:00", "trade", 10.7275, 30.0]
["2026-09-08T16:29:31.812456+00:00", "trade", 10.715, 12.0]
["2026-09-08T16:29:32.850392+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:32.988409+00:00", "trade", 10.71, 100.0]
["2026-09-08T16:29:32.988475+00:00", "trade", 10.71, 100.0]
["2026-09-08T16:29:32.988649+00:00", "trade", 10.71, 12.0]
["2026-09-08T16:29:32.988736+00:00", "trade", 10.71, 88.0]
["2026-09-08T16:29:32.990246+00:00", "trade", 10.71, 100.0]
["2026-09-08T16:29:32.991494+00:00", "trade", 10.7136, 52.0]
["2026-09-08T16:29:32.996017+00:00", "trade", 10.71, 72.0]
["2026-09-08T16:29:33.002663+00:00", "trade", 10.71, 3800.0]
["2026-09-08T16:29:33.002666+00:00", "trade", 10.71, 1500.0]
["2026-09-08T16:29:33.002672+00:00", "trade", 10.71, 1500.0]
["2026-09-08T16:29:33.002672+00:00", "trade", 10.71, 100.0]
["2026-09-08T16:29:33.002675+00:00", "trade", 10.71, 600.0]
["2026-09-08T16:29:33.002675+00:00", "trade", 10.71, 100.0]
["2026-09-08T16:29:33.002678+00:00", "trade", 10.71, 100.0]
["2026-09-08T16:29:33.002759+00:00", "trade", 10.71, 100.0]
["2026-09-08T16:29:33.002759+00:00", "trade", 10.71, 10.0]
["2026-09-08T16:29:33.002882+00:00", "trade", 10.71, 400.0]
["2026-09-08T16:29:33.002884+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:33.002886+00:00", "trade", 10.71, 800.0]
["2026-09-08T16:29:33.002886+00:00", "trade", 10.71, 9346.0]
["2026-09-08T16:29:33.002888+00:00", "trade", 10.71, 100.0]
["2026-09-08T16:29:33.002979+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:33.002985+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:33.002985+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:33.003019+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:33.003025+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:33.003039+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:33.003060+00:00", "trade", 10.71, 100.0]
["2026-09-08T16:29:33.003060+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:33.003125+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:33.003145+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:33.003156+00:00", "trade", 10.71, 600.0]
["2026-09-08T16:29:33.003159+00:00", "trade", 10.71, 300.0]
["2026-09-08T16:29:33.003159+00:00", "trade", 10.71, 500.0]
["2026-09-08T16:29:33.003171+00:00", "trade", 10.71, 500.0]
["2026-09-08T16:29:33.003174+00:00", "trade", 10.71, 149.0]
["2026-09-08T16:29:33.003174+00:00", "trade", 10.71, 100.0]
["2026-09-08T16:29:33.003177+00:00", "trade", 10.71, 100.0]
["2026-09-08T16:29:33.003185+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:33.003190+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:33.003190+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:33.003250+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:33.003325+00:00", "trade", 10.71, 100.0]
["2026-09-08T16:29:33.003360+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:33.003397+00:00", "trade", 10.71, 631.0]
["2026-09-08T16:29:33.003435+00:00", "trade", 10.71, 269.0]
["2026-09-08T16:29:33.003445+00:00", "quote", 10.71, 10.71]
["2026-09-08T16:29:33.003480+00:00", "quote", 10.71, 10.71]
["2026-09-08T16:29:33.003506+00:00", "quote", 10.71, 10.71]
["2026-09-08T16:29:33.003511+00:00", "quote", 10.71, 10.71]
["2026-09-08T16:29:33.003526+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:29:33.003551+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:29:33.003591+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:29:33.003616+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:29:33.003621+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:29:33.003621+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:29:33.003626+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:29:33.003641+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:29:33.003676+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:29:33.003676+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:29:33.003691+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:29:33.003701+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:29:33.003701+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:29:33.003754+00:00", "trade", 10.71, 100.0]
["2026-09-08T16:29:33.003766+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:29:33.003796+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:29:33.003914+00:00", "trade", 10.71, 108.0]
["2026-09-08T16:29:33.003942+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:29:33.003987+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:29:33.003992+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:29:33.003992+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:29:33.004007+00:00", "trade", 10.7101, 52.0]
["2026-09-08T16:29:33.004022+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:29:33.004037+00:00", "trade", 10.71, 84.0]
["2026-09-08T16:29:33.004042+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:29:33.004062+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:29:33.004082+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:29:33.004097+00:00", "trade", 10.7102, 61.0]
["2026-09-08T16:29:33.004122+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:29:33.004152+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:29:33.004157+00:00", "trade", 10.71, 50.0]
["2026-09-08T16:29:33.004202+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:29:33.004207+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:29:33.004217+00:00", "trade", 10.71, 62.0]
["2026-09-08T16:29:33.004232+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:29:33.004263+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:29:33.004267+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:29:33.004307+00:00", "trade", 10.71, 81.0]
["2026-09-08T16:29:33.004332+00:00", "trade", 10.71, 262.0]
["2026-09-08T16:29:33.004386+00:00", "trade", 10.71, 92.0]
["2026-09-08T16:29:33.004393+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:29:33.004440+00:00", "trade", 10.71, 63.0]
["2026-09-08T16:29:33.004473+00:00", "trade", 10.705, 16.0]
["2026-09-08T16:29:33.004491+00:00", "trade", 10.71, 59.0]
["2026-09-08T16:29:33.004593+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:29:33.004603+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:29:33.004718+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:29:33.004949+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:29:33.005160+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:29:33.005381+00:00", "trade", 10.71, 100.0]
["2026-09-08T16:29:33.005440+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:29:33.005485+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:29:33.005761+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:29:33.005836+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:29:33.006162+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:29:33.006202+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:29:33.006798+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:29:33.007084+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:29:33.007084+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:29:33.007119+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:29:33.008362+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:29:33.011204+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:29:33.011885+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:29:33.022862+00:00", "trade", 10.705, 200.0]
["2026-09-08T16:29:33.037768+00:00", "trade", 10.705, 20.0]
["2026-09-08T16:29:33.039034+00:00", "trade", 10.7093, 50.0]
["2026-09-08T16:29:33.046528+00:00", "trade", 10.705, 780.0]
["2026-09-08T16:29:33.063055+00:00", "trade", 10.7095, 100.0]
["2026-09-08T16:29:33.104074+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:29:33.750253+00:00", "trade", 10.71, 35.0]
["2026-09-08T16:29:33.750846+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:29:33.750846+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:29:34.004208+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:29:34.590416+00:00", "trade", 10.7099, 3.0]
["2026-09-08T16:29:34.600767+00:00", "trade", 10.705, 27.0]
["2026-09-08T16:29:36.377393+00:00", "trade", 10.705, 9850.0]
["2026-09-08T16:29:36.378017+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:29:36.378680+00:00", "trade", 10.7063, 103.0]
["2026-09-08T16:29:36.378710+00:00", "trade", 10.7051, 302.0]
["2026-09-08T16:29:36.378764+00:00", "trade", 10.7063, 117.0]
["2026-09-08T16:29:36.378818+00:00", "trade", 10.7063, 88.0]
["2026-09-08T16:29:36.834285+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:29:37.074045+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:29:37.221050+00:00", "trade", 10.705, 25.0]
["2026-09-08T16:29:37.221615+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:29:37.308682+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:29:37.858817+00:00", "trade", 10.7099, 100.0]
["2026-09-08T16:29:37.989063+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:29:37.989344+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:29:37.992983+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:29:38.000425+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:29:38.079138+00:00", "trade", 10.71, 300.0]
["2026-09-08T16:29:38.079442+00:00", "trade", 10.71, 557.0]
["2026-09-08T16:29:38.079774+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:29:38.079774+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:29:38.079809+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:29:38.080010+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:29:38.080010+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:29:38.379391+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:29:38.379431+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:29:38.379777+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:29:38.382944+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:29:38.407938+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:29:38.410780+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:29:38.411136+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:29:38.427505+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:29:38.427846+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:29:38.427911+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:29:38.633529+00:00", "trade", 10.71, 138.0]
["2026-09-08T16:29:38.634391+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:29:38.634832+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:29:38.642677+00:00", "trade", 10.7098, 138.0]
["2026-09-08T16:29:38.696818+00:00", "trade", 10.7098, 1.0]
["2026-09-08T16:29:38.837504+00:00", "trade", 10.705, 34.0]
["2026-09-08T16:29:38.837585+00:00", "trade", 10.705, 1.0]
["2026-09-08T16:29:39.398688+00:00", "trade", 10.7036, 100.0]
["2026-09-08T16:29:39.629955+00:00", "trade", 10.7, 25.0]
["2026-09-08T16:29:39.790350+00:00", "trade", 10.7085, 2.0]
["2026-09-08T16:29:40.072513+00:00", "trade", 10.7219, 36.0]
["2026-09-08T16:29:40.256927+00:00", "trade", 10.708, 1.0]
["2026-09-08T16:29:40.567899+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:29:40.567979+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:29:40.833269+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:29:41.312401+00:00", "trade", 10.7209, 100.0]
["2026-09-08T16:29:41.441675+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:29:41.441770+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:29:41.442186+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:29:41.442266+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:29:41.442301+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:29:41.442587+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:29:41.782622+00:00", "trade", 10.7069, 2.0]
["2026-09-08T16:29:42.085868+00:00", "trade", 10.71, 100.0]
["2026-09-08T16:29:42.085875+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:29:42.086316+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:29:42.416741+00:00", "trade", 10.7273, 100.0]
["2026-09-08T16:29:42.655207+00:00", "trade", 10.7256, 28.0]
["2026-09-08T16:29:43.117556+00:00", "trade", 10.705, 9850.0]
["2026-09-08T16:29:43.118846+00:00", "trade", 10.7056, 80.0]
["2026-09-08T16:29:43.118876+00:00", "trade", 10.7056, 318.0]
["2026-09-08T16:29:43.118939+00:00", "trade", 10.7056, 91.0]
["2026-09-08T16:29:43.118999+00:00", "trade", 10.7084, 50.0]
["2026-09-08T16:29:43.119059+00:00", "trade", 10.7056, 68.0]
["2026-09-08T16:29:43.307950+00:00", "trade", 10.7099, 5.0]
["2026-09-08T16:29:43.321124+00:00", "trade", 10.705, 9000.0]
["2026-09-08T16:29:43.322405+00:00", "trade", 10.705, 63.0]
["2026-09-08T16:29:43.322438+00:00", "trade", 10.705, 252.0]
["2026-09-08T16:29:43.322508+00:00", "trade", 10.705, 72.0]
["2026-09-08T16:29:43.322571+00:00", "trade", 10.705, 54.0]
["2026-09-08T16:29:43.800192+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:29:43.800468+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:29:43.800488+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:29:43.850286+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:29:43.850687+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:29:43.853529+00:00", "quote", 10.7, 10.71]
["2026-09-08T16:29:43.862371+00:00", "trade", 10.71, 1500.0]
["2026-09-08T16:29:43.862374+00:00", "trade", 10.71, 100.0]
["2026-09-08T16:29:43.862380+00:00", "trade", 10.71, 100.0]
["2026-09-08T16:29:43.862380+00:00", "trade", 10.71, 3800.0]
["2026-09-08T16:29:43.862383+00:00", "trade", 10.71, 100.0]
["2026-09-08T16:29:43.862389+00:00", "trade", 10.71, 100.0]
["2026-09-08T16:29:43.862392+00:00", "trade", 10.71, 1400.0]
["2026-09-08T16:29:43.862392+00:00", "trade", 10.71, 200.0]
["2026-09-08T16:29:43.862395+00:00", "trade", 10.71, 2263.0]
["2026-09-08T16:29:43.862455+00:00", "trade", 10.71, 48.0]
["2026-09-08T16:29:43.862455+00:00", "trade", 10.71, 29.0]
["2026-09-08T16:29:43.862525+00:00", "trade", 10.71, 100.0]
["2026-09-08T16:29:43.862531+00:00", "trade", 10.71, 100.0]
["2026-09-08T16:29:43.862555+00:00", "quote", 10.71, 10.71]
["2026-09-08T16:29:43.862587+00:00", "trade", 10.71, 2356.0]
["2026-09-08T16:29:43.862587+00:00", "trade", 10.71, 3500.0]
["2026-09-08T16:29:43.862612+00:00", "trade", 10.71, 35.0]
["2026-09-08T16:29:43.862632+00:00", "trade", 10.71, 700.0]
["2026-09-08T16:29:43.862637+00:00", "trade", 10.71, 21.0]
["2026-09-08T16:29:43.862637+00:00", "trade", 10.71, 2100.0]
["2026-09-08T16:29:43.862642+00:00", "trade", 10.71, 600.0]
["2026-09-08T16:29:43.862642+00:00", "trade", 10.71, 692.0]
["2026-09-08T16:29:43.862648+00:00", "trade", 10.71, 100.0]
["2026-09-08T16:29:43.862648+00:00", "trade", 10.71, 100.0]
["2026-09-08T16:29:43.862651+00:00", "trade", 10.71, 2108.0]
["2026-09-08T16:29:43.862654+00:00", "trade", 10.71, 100.0]
["2026-09-08T16:29:43.862654+00:00", "trade", 10.71, 100.0]
["2026-09-08T16:29:43.862661+00:00", "quote", 10.71, 10.71]
["2026-09-08T16:29:43.862661+00:00", "quote", 10.71, 10.71]
["2026-09-08T16:29:43.862661+00:00", "quote", 10.71, 10.71]
["2026-09-08T16:29:43.862661+00:00", "quote", 10.71, 10.71]
["2026-09-08T16:29:43.862686+00:00", "quote", 10.71, 10.71]
["2026-09-08T16:29:43.862701+00:00", "quote", 10.71, 10.71]
["2026-09-08T16:29:43.862726+00:00", "quote", 10.71, 10.71]
["2026-09-08T16:29:43.862726+00:00", "quote", 10.71, 10.71]
["2026-09-08T16:29:43.862726+00:00", "quote", 10.71, 10.71]
["2026-09-08T16:29:43.862731+00:00", "quote", 10.71, 10.71]
["2026-09-08T16:29:43.862731+00:00", "quote", 10.71, 10.71]
["2026-09-08T16:29:43.862736+00:00", "quote", 10.71, 10.71]
["2026-09-08T16:29:43.862821+00:00", "quote", 10.71, 10.71]
["2026-09-08T16:29:43.862846+00:00", "quote", 10.71, 10.71]
["2026-09-08T16:29:43.862856+00:00", "quote", 10.71, 10.71]
["2026-09-08T16:29:43.862896+00:00", "quote", 10.71, 10.71]
["2026-09-08T16:29:43.862961+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:43.863001+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:43.863011+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:43.863031+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:43.863107+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:43.863117+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:43.863150+00:00", "trade", 10.71, 100.0]
["2026-09-08T16:29:43.863197+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:43.863212+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:43.863252+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:43.863292+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:43.863292+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:43.863372+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:43.863412+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:43.863613+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:43.863637+00:00", "trade", 10.71, 154.0]
["2026-09-08T16:29:43.863683+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:43.863736+00:00", "trade", 10.71, 50.0]
["2026-09-08T16:29:43.863743+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:43.863766+00:00", "trade", 10.71, 57.0]
["2026-09-08T16:29:43.863829+00:00", "trade", 10.71, 50.0]
["2026-09-08T16:29:43.863853+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:43.863853+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:43.863886+00:00", "trade", 10.71, 63.0]
["2026-09-08T16:29:43.863889+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:43.863968+00:00", "trade", 10.71, 57.0]
["2026-09-08T16:29:43.864022+00:00", "trade", 10.71, 74.0]
["2026-09-08T16:29:43.864109+00:00", "trade", 10.71, 60.0]
["2026-09-08T16:29:43.864139+00:00", "trade", 10.71, 98.0]
["2026-09-08T16:29:43.864187+00:00", "trade", 10.71, 69.0]
["2026-09-08T16:29:43.864234+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:43.864238+00:00", "trade", 10.71, 80.0]
["2026-09-08T16:29:43.864289+00:00", "trade", 10.71, 54.0]
["2026-09-08T16:29:43.864341+00:00", "trade", 10.71, 101.0]
["2026-09-08T16:29:43.864398+00:00", "trade", 10.71, 3513.0]
["2026-09-08T16:29:43.864401+00:00", "trade", 10.71, 52.0]
["2026-09-08T16:29:43.864490+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:43.864966+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:43.865667+00:00", "trade", 10.71, 72.0]
["2026-09-08T16:29:43.865691+00:00", "trade", 10.71, 107.0]
["2026-09-08T16:29:43.865853+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:43.866238+00:00", "trade", 10.715, 32.0]
["2026-09-08T16:29:43.866690+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:43.866730+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:43.867727+00:00", "trade", 10.72, 115.0]
["2026-09-08T16:29:43.867727+00:00", "trade", 10.72, 80.0]
["2026-09-08T16:29:43.867814+00:00", "trade", 10.72, 30.0]
["2026-09-08T16:29:43.867820+00:00", "trade", 10.72, 245.0]
["2026-09-08T16:29:43.868063+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:43.868073+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:43.868089+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:43.868103+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:43.868334+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:43.868369+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:43.868414+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:43.868414+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:43.868454+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:43.868730+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:43.877010+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:43.880177+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:43.880573+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:43.886903+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:43.900820+00:00", "trade", 10.72, 1475.0]
["2026-09-08T16:29:43.900826+00:00", "trade", 10.72, 500.0]
["2026-09-08T16:29:43.900832+00:00", "trade", 10.72, 600.0]
["2026-09-08T16:29:43.900835+00:00", "trade", 10.72, 20.0]
["2026-09-08T16:29:43.900853+00:00", "trade", 10.72, 700.0]
["2026-09-08T16:29:43.901056+00:00", "trade", 10.72, 1.0]
["2026-09-08T16:29:43.901100+00:00", "trade", 10.72, 1900.0]
["2026-09-08T16:29:43.901100+00:00", "trade", 10.72, 6.0]
["2026-09-08T16:29:43.901106+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:29:43.901106+00:00", "trade", 10.72, 55.0]
["2026-09-08T16:29:43.901110+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:29:43.901322+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:43.901325+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:29:43.901329+00:00", "trade", 10.72, 2.0]
["2026-09-08T16:29:43.901329+00:00", "trade", 10.72, 200.0]
["2026-09-08T16:29:43.901331+00:00", "trade", 10.72, 15.0]
["2026-09-08T16:29:43.901353+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:43.901393+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:43.901458+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:43.901498+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:43.901543+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:43.901639+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:29:43.901639+00:00", "trade", 10.72, 580.0]
["2026-09-08T16:29:43.901641+00:00", "trade", 10.72, 217.0]
["2026-09-08T16:29:43.901648+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:29:43.901668+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:29:43.901718+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:29:43.901719+00:00", "trade", 10.72, 83.0]
["2026-09-08T16:29:43.901748+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:29:43.901753+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:29:43.901753+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:29:43.901763+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:29:43.901764+00:00", "trade", 10.72, 10.0]
["2026-09-08T16:29:43.901769+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:29:43.901770+00:00", "trade", 10.72, 10.0]
["2026-09-08T16:29:43.901779+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:29:43.901784+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:29:43.901814+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:29:43.901824+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:43.901824+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:43.901825+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:29:43.901828+00:00", "trade", 10.72, 500.0]
["2026-09-08T16:29:43.901834+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:43.901834+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:43.901839+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:43.901859+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:43.901869+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:43.901929+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:43.901959+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:43.902086+00:00", "trade", 10.7199, 55.0]
["2026-09-08T16:29:43.902109+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:43.902149+00:00", "trade", 10.7121, 56.0]
["2026-09-08T16:29:43.902154+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:43.902169+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:43.902195+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:43.902210+00:00", "trade", 10.7139, 50.0]
["2026-09-08T16:29:43.902270+00:00", "trade", 10.72, 51.0]
["2026-09-08T16:29:43.902295+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:43.902345+00:00", "trade", 10.72, 53.0]
["2026-09-08T16:29:43.902345+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:43.902350+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:43.902385+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:43.902425+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:43.902425+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:43.902558+00:00", "trade", 10.72, 15.0]
["2026-09-08T16:29:43.902696+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:43.902742+00:00", "trade", 10.72, 49.0]
["2026-09-08T16:29:43.902821+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:43.902866+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:43.902925+00:00", "trade", 10.72, 50.0]
["2026-09-08T16:29:43.903070+00:00", "trade", 10.72, 61.0]
["2026-09-08T16:29:43.903103+00:00", "trade", 10.72, 50.0]
["2026-09-08T16:29:43.903342+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:43.903468+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:43.903575+00:00", "trade", 10.725, 2224.0]
["2026-09-08T16:29:43.904465+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:43.904700+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:43.904814+00:00", "trade", 10.7248, 65.0]
["2026-09-08T16:29:43.904868+00:00", "trade", 10.7214, 62.0]
["2026-09-08T16:29:43.905974+00:00", "trade", 10.725, 1148.0]
["2026-09-08T16:29:43.907216+00:00", "trade", 10.7218, 56.0]
["2026-09-08T16:29:43.910349+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:43.913180+00:00", "trade", 10.725, 1148.0]
["2026-09-08T16:29:43.913243+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:29:43.914428+00:00", "trade", 10.725, 64.0]
["2026-09-08T16:29:43.923470+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:43.932507+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:43.951802+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:44.064836+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:44.172591+00:00", "trade", 10.7205, 186.0]
["2026-09-08T16:29:44.401340+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:44.401907+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:44.464009+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:44.464034+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:44.502450+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:44.579211+00:00", "trade", 10.7204, 1.0]
["2026-09-08T16:29:44.582405+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:44.781492+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:29:44.782912+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:44.783388+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:44.866964+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:29:44.866964+00:00", "trade", 10.725, 700.0]
["2026-09-08T16:29:44.870505+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:44.870530+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:44.870540+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:44.870540+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:44.870580+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:44.870620+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:44.870660+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:44.870901+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:44.871377+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:44.872191+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:29:44.872233+00:00", "trade", 10.725, 300.0]
["2026-09-08T16:29:44.872272+00:00", "trade", 10.725, 200.0]
["2026-09-08T16:29:44.873550+00:00", "trade", 10.7244, 50.0]
["2026-09-08T16:29:44.873577+00:00", "trade", 10.7248, 50.0]
["2026-09-08T16:29:44.878418+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:44.901934+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:44.902546+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:44.931800+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:44.932121+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:44.954163+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:45.386185+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:45.386415+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:45.386746+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:45.390430+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:45.392255+00:00", "trade", 10.7168, 8.0]
["2026-09-08T16:29:45.393708+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:45.432199+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:45.967576+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:46.007230+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:46.029595+00:00", "trade", 10.7223, 785.0]
["2026-09-08T16:29:46.030635+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:46.030840+00:00", "trade", 10.7128, 50.0]
["2026-09-08T16:29:46.040469+00:00", "trade", 10.72, 90.0]
["2026-09-08T16:29:46.040472+00:00", "trade", 10.72, 113.0]
["2026-09-08T16:29:46.040475+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:29:46.040493+00:00", "trade", 10.72, 900.0]
["2026-09-08T16:29:46.040493+00:00", "trade", 10.72, 3100.0]
["2026-09-08T16:29:46.040496+00:00", "trade", 10.72, 60.0]
["2026-09-08T16:29:46.040598+00:00", "trade", 10.72, 70.0]
["2026-09-08T16:29:46.040601+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:29:46.040611+00:00", "trade", 10.72, 400.0]
["2026-09-08T16:29:46.040611+00:00", "trade", 10.72, 70.0]
["2026-09-08T16:29:46.040616+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:29:46.040716+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:29:46.040716+00:00", "trade", 10.72, 3500.0]
["2026-09-08T16:29:46.040730+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:46.040730+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:46.040735+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:46.040735+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:46.040740+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:46.040740+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:46.040745+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:46.040745+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:46.040755+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:46.040795+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:29:46.040804+00:00", "trade", 10.72, 200.0]
["2026-09-08T16:29:46.040804+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:29:46.040805+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:29:46.040820+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:29:46.040825+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:29:46.040860+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:29:46.040905+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:29:46.040920+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:46.040950+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:46.040955+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:46.040955+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:46.040975+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:46.040995+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:46.041055+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:46.041060+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:46.041060+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:46.041060+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:46.041065+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:46.041065+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:46.041095+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:46.041135+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:46.041161+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:46.041196+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:46.041206+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:46.041211+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:46.041236+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:46.041276+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:46.041321+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:46.041356+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:46.041401+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:46.041401+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:46.041521+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:46.041531+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:46.041561+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:46.041677+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:46.041741+00:00", "trade", 10.7209, 56.0]
["2026-09-08T16:29:46.041804+00:00", "trade", 10.72, 87.0]
["2026-09-08T16:29:46.041837+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:46.041877+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:46.041888+00:00", "trade", 10.7224, 73.0]
["2026-09-08T16:29:46.041954+00:00", "trade", 10.722, 50.0]
["2026-09-08T16:29:46.041957+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:46.042020+00:00", "trade", 10.72, 123.0]
["2026-09-08T16:29:46.042078+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:46.042118+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:46.042439+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:46.042559+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:46.042565+00:00", "trade", 10.73, 90.0]
["2026-09-08T16:29:46.042759+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:46.042880+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:46.043040+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:46.043521+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:46.043641+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:46.043641+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:46.044478+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:46.044518+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:46.045802+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:46.046243+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:46.046283+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:46.046283+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:46.047320+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:46.050362+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:46.079331+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:47.062546+00:00", "trade", 10.715, 9450.0]
["2026-09-08T16:29:47.063827+00:00", "trade", 10.7177, 58.0]
["2026-09-08T16:29:47.063857+00:00", "trade", 10.7154, 186.0]
["2026-09-08T16:29:47.063917+00:00", "trade", 10.7167, 114.0]
["2026-09-08T16:29:47.063980+00:00", "trade", 10.7167, 84.0]
["2026-09-08T16:29:47.065053+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:47.181030+00:00", "trade", 10.715, 400.0]
["2026-09-08T16:29:47.563244+00:00", "trade", 10.71, 2.0]
["2026-09-08T16:29:47.897569+00:00", "trade", 10.715, 250.0]
["2026-09-08T16:29:47.898643+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:48.110792+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:48.379431+00:00", "trade", 10.715, 300.0]
["2026-09-08T16:29:48.382681+00:00", "trade", 10.715, 8700.0]
["2026-09-08T16:29:48.383932+00:00", "trade", 10.715, 77.0]
["2026-09-08T16:29:48.383996+00:00", "trade", 10.715, 58.0]
["2026-09-08T16:29:48.384059+00:00", "trade", 10.715, 259.0]
["2026-09-08T16:29:48.393162+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:48.394004+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:48.394445+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:48.485472+00:00", "trade", 10.7134, 44.0]
["2026-09-08T16:29:48.485833+00:00", "trade", 10.7134, 1.0]
["2026-09-08T16:29:48.486514+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:49.467340+00:00", "trade", 10.715, 300.0]
["2026-09-08T16:29:49.787853+00:00", "trade", 10.7133, 100.0]
["2026-09-08T16:29:49.792577+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:50.071135+00:00", "trade", 10.715, 2.0]
["2026-09-08T16:29:51.172423+00:00", "trade", 10.7124, 765.0]
["2026-09-08T16:29:51.172790+00:00", "trade", 10.7124, 1.0]
["2026-09-08T16:29:51.675227+00:00", "trade", 10.7204, 100.0]
["2026-09-08T16:29:51.814806+00:00", "trade", 10.72, 9000.0]
["2026-09-08T16:29:51.816093+00:00", "trade", 10.7172, 60.0]
["2026-09-08T16:29:51.816120+00:00", "trade", 10.7192, 82.0]
["2026-09-08T16:29:51.816186+00:00", "trade", 10.7192, 61.0]
["2026-09-08T16:29:51.816247+00:00", "trade", 10.7192, 286.0]
["2026-09-08T16:29:51.816283+00:00", "trade", 10.72, 500.0]
["2026-09-08T16:29:51.816301+00:00", "trade", 10.715, 4750.0]
["2026-09-08T16:29:51.816319+00:00", "trade", 10.72, 38200.0]
["2026-09-08T16:29:51.816328+00:00", "trade", 10.72, 38200.0]
["2026-09-08T16:29:51.816358+00:00", "trade", 10.715, 400.0]
["2026-09-08T16:29:51.816358+00:00", "trade", 10.715, 4350.0]
["2026-09-08T16:29:51.816382+00:00", "trade", 10.72, 3500.0]
["2026-09-08T16:29:51.816382+00:00", "trade", 10.72, 184.0]
["2026-09-08T16:29:51.816397+00:00", "trade", 10.72, 1000.0]
["2026-09-08T16:29:51.816397+00:00", "trade", 10.715, 4750.0]
["2026-09-08T16:29:51.816400+00:00", "trade", 10.715, 4750.0]
["2026-09-08T16:29:51.816403+00:00", "trade", 10.715, 4750.0]
["2026-09-08T16:29:51.816406+00:00", "trade", 10.72, 800.0]
["2026-09-08T16:29:51.816442+00:00", "trade", 10.72, 16.0]
["2026-09-08T16:29:51.816466+00:00", "trade", 10.715, 350.0]
["2026-09-08T16:29:51.816506+00:00", "trade", 10.715, 4750.0]
["2026-09-08T16:29:51.816506+00:00", "trade", 10.715, 4750.0]
["2026-09-08T16:29:51.816523+00:00", "trade", 10.715, 4750.0]
["2026-09-08T16:29:51.816755+00:00", "trade", 10.715, 4750.0]
["2026-09-08T16:29:51.816782+00:00", "trade", 10.72, 7699.0]
["2026-09-08T16:29:51.816809+00:00", "trade", 10.72, 8700.0]
["2026-09-08T16:29:51.816809+00:00", "trade", 10.715, 350.0]
["2026-09-08T16:29:51.816815+00:00", "trade", 10.715, 3100.0]
["2026-09-08T16:29:51.816827+00:00", "trade", 10.715, 3100.0]
["2026-09-08T16:29:51.816839+00:00", "trade", 10.72, 14.0]
["2026-09-08T16:29:51.816893+00:00", "trade", 10.72, 500.0]
["2026-09-08T16:29:51.816902+00:00", "trade", 10.72, 11.0]
["2026-09-08T16:29:51.816947+00:00", "trade", 10.72, 500.0]
["2026-09-08T16:29:51.816950+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:51.816950+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:51.816995+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:51.816995+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:51.817010+00:00", "trade", 10.72, 1500.0]
["2026-09-08T16:29:51.817065+00:00", "trade", 10.72, 3500.0]
["2026-09-08T16:29:51.817116+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:51.817116+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:51.817117+00:00", "trade", 10.72, 400.0]
["2026-09-08T16:29:51.817121+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:51.817236+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:51.817279+00:00", "trade", 10.72, 120.0]
["2026-09-08T16:29:51.817284+00:00", "trade", 10.72, 200.0]
["2026-09-08T16:29:51.817296+00:00", "trade", 10.72, 5400.0]
["2026-09-08T16:29:51.817300+00:00", "trade", 10.72, 900.0]
["2026-09-08T16:29:51.817308+00:00", "trade", 10.72, 480.0]
["2026-09-08T16:29:51.817356+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:51.817361+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:51.817380+00:00", "trade", 10.72, 161.0]
["2026-09-08T16:29:51.817383+00:00", "trade", 10.72, 200.0]
["2026-09-08T16:29:51.817396+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:51.817406+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:51.817411+00:00", "trade", 10.72, 83.0]
["2026-09-08T16:29:51.817411+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:51.817416+00:00", "trade", 10.72, 700.0]
["2026-09-08T16:29:51.817425+00:00", "trade", 10.72, 1956.0]
["2026-09-08T16:29:51.817470+00:00", "trade", 10.72, 34900.0]
["2026-09-08T16:29:51.817510+00:00", "trade", 10.72, 844.0]
["2026-09-08T16:29:51.817532+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:51.817537+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:51.817543+00:00", "trade", 10.7155, 147.0]
["2026-09-08T16:29:51.817567+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:29:51.817587+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:29:51.817587+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:29:51.817597+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:29:51.817602+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:29:51.817627+00:00", "trade", 10.7195, 130.0]
["2026-09-08T16:29:51.817637+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:29:51.817642+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:29:51.817657+00:00", "trade", 10.7195, 348.0]
["2026-09-08T16:29:51.817662+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:29:51.817667+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:29:51.817672+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:29:51.817681+00:00", "trade", 10.72, 4700.0]
["2026-09-08T16:29:51.817707+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:29:51.817711+00:00", "trade", 10.7185, 82.0]
["2026-09-08T16:29:51.817732+00:00", "trade", 10.72, 34976.0]
["2026-09-08T16:29:51.817757+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:29:51.817757+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:29:51.817762+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:29:51.817771+00:00", "trade", 10.7195, 261.0]
["2026-09-08T16:29:51.817782+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:29:51.817783+00:00", "trade", 10.72, 1836.0]
["2026-09-08T16:29:51.817802+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:51.817804+00:00", "trade", 10.72, 1535.0]
["2026-09-08T16:29:51.817829+00:00", "trade", 10.72, 1070.0]
["2026-09-08T16:29:51.817847+00:00", "trade", 10.72, 3371.0]
["2026-09-08T16:29:51.817888+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:51.817893+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:51.817893+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:51.817898+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:51.817898+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:51.817903+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:51.817903+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:51.817908+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:51.817908+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:51.817908+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:51.817923+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:51.817931+00:00", "trade", 10.72, 115.0]
["2026-09-08T16:29:51.817958+00:00", "trade", 10.72, 306.0]
["2026-09-08T16:29:51.817968+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:51.817983+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:51.817991+00:00", "trade", 10.72, 500.0]
["2026-09-08T16:29:51.818003+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:51.818006+00:00", "trade", 10.72, 229.0]
["2026-09-08T16:29:51.818048+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:51.818063+00:00", "trade", 10.72, 1070.0]
["2026-09-08T16:29:51.818083+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:51.818114+00:00", "trade", 10.715, 133.0]
["2026-09-08T16:29:51.818192+00:00", "trade", 10.7171, 66.0]
["2026-09-08T16:29:51.818198+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:51.818243+00:00", "trade", 10.7171, 50.0]
["2026-09-08T16:29:51.818263+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:51.818267+00:00", "trade", 10.72, 1500.0]
["2026-09-08T16:29:51.818278+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:51.818297+00:00", "trade", 10.72, 98.0]
["2026-09-08T16:29:51.818361+00:00", "trade", 10.7191, 51.0]
["2026-09-08T16:29:51.818439+00:00", "trade", 10.7164, 49.0]
["2026-09-08T16:29:51.818439+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:51.818598+00:00", "trade", 10.72, 85.0]
["2026-09-08T16:29:51.818607+00:00", "trade", 10.72, 1.0]
["2026-09-08T16:29:51.818945+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:51.819947+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:51.820248+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:51.820826+00:00", "trade", 10.725, 32.0]
["2026-09-08T16:29:51.821563+00:00", "trade", 10.72, 500.0]
["2026-09-08T16:29:51.822754+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:51.837095+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:29:51.837369+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:29:51.837588+00:00", "trade", 10.73, 337.0]
["2026-09-08T16:29:51.837588+00:00", "trade", 10.73, 1463.0]
["2026-09-08T16:29:51.837624+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:51.837629+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:51.837654+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:51.838041+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:51.838041+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:51.838065+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:51.838262+00:00", "trade", 10.73, 200.0]
["2026-09-08T16:29:51.838827+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:51.840802+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:51.841522+00:00", "trade", 10.72, 3500.0]
["2026-09-08T16:29:51.841774+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:51.842085+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:51.842260+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:51.842285+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:51.842977+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:51.843313+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:51.852184+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:51.853688+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:52.067863+00:00", "trade", 10.72, 4100.0]
["2026-09-08T16:29:52.069108+00:00", "trade", 10.72, 119.0]
["2026-09-08T16:29:52.395354+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:53.309173+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:29:53.309801+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:53.310232+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:53.481620+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:53.593982+00:00", "trade", 10.7269, 1.0]
["2026-09-08T16:29:53.595054+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:54.145276+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:54.191956+00:00", "trade", 10.725, 26.0]
["2026-09-08T16:29:54.215854+00:00", "trade", 10.725, 1.0]
["2026-09-08T16:29:55.249354+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:55.251835+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:55.308042+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:29:55.309050+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:55.309958+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:55.412326+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:55.732660+00:00", "trade", 10.7169, 1.0]
["2026-09-08T16:29:55.817885+00:00", "trade", 10.7269, 1.0]
["2026-09-08T16:29:56.291591+00:00", "trade", 10.7228, 50.0]
["2026-09-08T16:29:56.407249+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:56.695379+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:57.108570+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:57.108595+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:57.774522+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:57.776374+00:00", "trade", 10.72, 1.0]
["2026-09-08T16:29:58.032039+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:58.032962+00:00", "trade", 10.725, 500.0]
["2026-09-08T16:29:58.035882+00:00", "trade", 10.725, 1000.0]
["2026-09-08T16:29:58.037124+00:00", "trade", 10.7252, 52.0]
["2026-09-08T16:29:58.038895+00:00", "trade", 10.725, 500.0]
["2026-09-08T16:29:58.040183+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:58.040208+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:58.041460+00:00", "trade", 10.725, 500.0]
["2026-09-08T16:29:58.044178+00:00", "trade", 10.725, 300.0]
["2026-09-08T16:29:58.046320+00:00", "trade", 10.725, 200.0]
["2026-09-08T16:29:58.048611+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:29:58.050863+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:29:58.053290+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:29:58.054535+00:00", "trade", 10.725, 52.0]
["2026-09-08T16:29:58.057061+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:29:58.057106+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:29:58.057130+00:00", "trade", 10.725, 600.0]
["2026-09-08T16:29:58.057151+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:29:58.058065+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:29:58.058375+00:00", "trade", 10.7226, 51.0]
["2026-09-08T16:29:58.058438+00:00", "trade", 10.7226, 51.0]
["2026-09-08T16:29:58.062730+00:00", "trade", 10.725, 300.0]
["2026-09-08T16:29:58.064466+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:58.135675+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:58.135690+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:58.136131+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:58.148614+00:00", "trade", 10.73, 4.0]
["2026-09-08T16:29:58.347819+00:00", "trade", 10.7228, 300.0]
["2026-09-08T16:29:58.410979+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:58.590829+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:29:58.590838+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:29:58.592092+00:00", "trade", 10.7246, 52.0]
["2026-09-08T16:29:58.736672+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:58.736958+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:29:58.893651+00:00", "trade", 10.725, 1000.0]
["2026-09-08T16:29:58.894147+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:00.002058+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:00.169281+00:00", "trade", 10.725, 700.0]
["2026-09-08T16:30:00.169832+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:00.169857+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:00.171631+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:00.172032+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:00.172072+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:00.177404+00:00", "trade", 10.725, 200.0]
["2026-09-08T16:30:00.178307+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:00.178649+00:00", "trade", 10.725, 55.0]
["2026-09-08T16:30:00.179114+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:00.182952+00:00", "trade", 10.725, 1300.0]
["2026-09-08T16:30:00.201819+00:00", "trade", 10.725, 700.0]
["2026-09-08T16:30:00.203061+00:00", "trade", 10.725, 58.0]
["2026-09-08T16:30:00.207114+00:00", "trade", 10.725, 700.0]
["2026-09-08T16:30:00.210128+00:00", "trade", 10.725, 200.0]
["2026-09-08T16:30:00.229617+00:00", "trade", 10.725, 700.0]
["2026-09-08T16:30:00.238356+00:00", "trade", 10.725, 200.0]
["2026-09-08T16:30:00.239601+00:00", "trade", 10.725, 52.0]
["2026-09-08T16:30:00.243663+00:00", "trade", 10.725, 700.0]
["2026-09-08T16:30:00.245293+00:00", "trade", 10.725, 200.0]
["2026-09-08T16:30:00.258206+00:00", "trade", 10.725, 700.0]
["2026-09-08T16:30:00.258485+00:00", "trade", 10.725, 200.0]
["2026-09-08T16:30:00.259454+00:00", "trade", 10.7249, 50.0]
["2026-09-08T16:30:00.259520+00:00", "trade", 10.7249, 50.0]
["2026-09-08T16:30:00.259727+00:00", "trade", 10.725, 52.0]
["2026-09-08T16:30:00.262235+00:00", "trade", 10.725, 160.0]
["2026-09-08T16:30:00.262882+00:00", "trade", 10.725, 168.0]
["2026-09-08T16:30:00.295706+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:00.295731+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:00.450609+00:00", "trade", 10.72, 700.0]
["2026-09-08T16:30:00.450854+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:00.450864+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:00.450894+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:00.450914+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:00.451190+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:00.451210+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:00.451240+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:00.451681+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:00.454693+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:00.482129+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:00.492047+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:00.505494+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:00.551697+00:00", "trade", 10.72, 1109.0]
["2026-09-08T16:30:00.552945+00:00", "trade", 10.7208, 62.0]
["2026-09-08T16:30:00.568815+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:00.886249+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:00.886865+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:00.887026+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:00.887030+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:00.889702+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:00.959182+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:01.394792+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:01.395348+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:01.395428+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:01.395614+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:01.466530+00:00", "trade", 10.725, 10.0]
["2026-09-08T16:30:01.466557+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:01.467174+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:01.467204+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:01.467655+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:01.526956+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:01.608093+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:01.608098+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:01.608539+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:01.608645+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:01.608650+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:01.609781+00:00", "trade", 10.7205, 300.0]
["2026-09-08T16:30:01.725978+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:01.725993+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:01.726535+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:01.726580+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:01.726580+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:01.800565+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:02.115448+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:02.115749+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:02.115749+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:02.116025+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:02.125186+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:02.125186+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:02.743607+00:00", "trade", 10.7201, 50.0]
["2026-09-08T16:30:02.744693+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:02.893782+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:03.100870+00:00", "trade", 10.72, 220.0]
["2026-09-08T16:30:03.498769+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:03.499351+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:03.499391+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:03.499431+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:03.518586+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:03.617927+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:03.656004+00:00", "trade", 10.725, 47.0]
["2026-09-08T16:30:04.095487+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:04.095752+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:04.096389+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:04.200511+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:04.200862+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:04.200982+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:04.305100+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:04.947586+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:05.111235+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:05.174226+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:30:05.174816+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:05.879971+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:05.908904+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:06.605243+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:06.619367+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:06.619407+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:06.619848+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:06.619958+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:06.619963+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:06.620369+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:06.620525+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:06.626183+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:06.626369+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:06.626810+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:06.628043+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:06.628373+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:06.700871+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:06.704514+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:06.883721+00:00", "trade", 10.7228, 30.0]
["2026-09-08T16:30:06.885402+00:00", "trade", 10.725, 400.0]
["2026-09-08T16:30:06.977333+00:00", "trade", 10.73, 1.0]
["2026-09-08T16:30:07.040076+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:07.128710+00:00", "trade", 10.725, 3.0]
["2026-09-08T16:30:07.153125+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:07.350649+00:00", "trade", 10.725, 75.0]
["2026-09-08T16:30:07.567753+00:00", "trade", 10.7168, 1.0]
["2026-09-08T16:30:07.906825+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:08.081478+00:00", "trade", 10.72, 2800.0]
["2026-09-08T16:30:08.082723+00:00", "trade", 10.7208, 117.0]
["2026-09-08T16:30:08.537544+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:09.044563+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:09.283891+00:00", "trade", 10.72, 200.0]
["2026-09-08T16:30:09.607886+00:00", "trade", 10.7235, 200.0]
["2026-09-08T16:30:09.757768+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:30:09.757777+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:30:09.758210+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:30:09.758367+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:30:09.758399+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:09.758629+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:09.768308+00:00", "trade", 10.7215, 2.0]
["2026-09-08T16:30:09.790333+00:00", "trade", 10.7215, 1.0]
["2026-09-08T16:30:09.829558+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:09.931259+00:00", "trade", 10.72, 300.0]
["2026-09-08T16:30:10.061007+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:10.061168+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:10.061183+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:10.061820+00:00", "trade", 10.725, 397.0]
["2026-09-08T16:30:10.062521+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:10.063127+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:10.063383+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:10.063518+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:10.065463+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:10.287210+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:10.472518+00:00", "trade", 10.7205, 900.0]
["2026-09-08T16:30:10.556574+00:00", "trade", 10.72, 400.0]
["2026-09-08T16:30:11.706060+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:11.706256+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:11.706281+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:11.706326+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:11.706341+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:11.706421+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:11.706581+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:11.728709+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:11.753137+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:11.842905+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:11.853645+00:00", "trade", 10.7264, 3.0]
["2026-09-08T16:30:11.854005+00:00", "trade", 10.7264, 1.0]
["2026-09-08T16:30:11.894057+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:11.894387+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:11.894558+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:11.894914+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:11.895024+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:11.895350+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:12.006153+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:12.025429+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:12.025594+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:12.025644+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:12.026772+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:12.030466+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:12.060096+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:12.083376+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:12.137470+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:12.138076+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:12.200200+00:00", "trade", 10.721, 100.0]
["2026-09-08T16:30:12.200224+00:00", "trade", 10.721, 466.0]
["2026-09-08T16:30:12.200785+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:12.201448+00:00", "trade", 10.7223, 52.0]
["2026-09-08T16:30:12.201514+00:00", "trade", 10.7212, 52.0]
["2026-09-08T16:30:12.201574+00:00", "trade", 10.7212, 52.0]
["2026-09-08T16:30:12.245136+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:12.929477+00:00", "trade", 10.7182, 35.0]
["2026-09-08T16:30:12.937281+00:00", "trade", 10.725, 10.0]
["2026-09-08T16:30:13.074065+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:13.124364+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:13.852282+00:00", "trade", 10.7169, 1.0]
["2026-09-08T16:30:13.856134+00:00", "trade", 10.7169, 1.0]
["2026-09-08T16:30:14.015766+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:30:14.016012+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:14.016057+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:14.016067+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:14.079749+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:14.132915+00:00", "trade", 10.7206, 500.0]
["2026-09-08T16:30:14.133877+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:14.139976+00:00", "trade", 10.7239, 100.0]
["2026-09-08T16:30:14.156783+00:00", "trade", 10.725, 300.0]
["2026-09-08T16:30:14.163347+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:14.784377+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:14.784382+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:14.942964+00:00", "trade", 10.7299, 800.0]
["2026-09-08T16:30:14.943706+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:14.943716+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:14.944312+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:15.003262+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:15.022814+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:15.022834+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:15.269881+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:15.813087+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:30:15.813090+00:00", "trade", 10.725, 800.0]
["2026-09-08T16:30:15.813717+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:15.813838+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:15.814338+00:00", "trade", 10.7259, 52.0]
["2026-09-08T16:30:15.849623+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:16.048199+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:16.048581+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:16.048585+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:16.068733+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:16.068974+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:16.069280+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:16.635870+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:16.680922+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:16.681238+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:17.093893+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:17.097372+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:17.123098+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:17.176856+00:00", "trade", 10.73, 20.0]
["2026-09-08T16:30:17.177954+00:00", "trade", 10.72, 46.0]
["2026-09-08T16:30:17.178092+00:00", "trade", 10.725, 50.0]
["2026-09-08T16:30:19.148865+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:19.165580+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:19.344992+00:00", "trade", 10.7214, 500.0]
["2026-09-08T16:30:20.307356+00:00", "trade", 10.7215, 35.0]
["2026-09-08T16:30:20.307729+00:00", "trade", 10.7215, 1.0]
["2026-09-08T16:30:20.862008+00:00", "trade", 10.725, 80.0]
["2026-09-08T16:30:21.674707+00:00", "trade", 10.7268, 500.0]
["2026-09-08T16:30:21.675958+00:00", "trade", 10.7244, 59.0]
["2026-09-08T16:30:22.162844+00:00", "trade", 10.725, 654.0]
["2026-09-08T16:30:22.166859+00:00", "trade", 10.725, 179.0]
["2026-09-08T16:30:22.547413+00:00", "trade", 10.7228, 200.0]
["2026-09-08T16:30:23.075645+00:00", "trade", 10.7205, 4.0]
["2026-09-08T16:30:23.166367+00:00", "trade", 10.725, 56.0]
["2026-09-08T16:30:23.430871+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:23.430911+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:23.580036+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:23.976252+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:24.626585+00:00", "trade", 10.725, 300.0]
["2026-09-08T16:30:24.680295+00:00", "trade", 10.73, 9.0]
["2026-09-08T16:30:24.680916+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:24.680916+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:24.680956+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:24.680996+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:24.681397+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:24.681517+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:24.681918+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:24.784632+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:24.784672+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:24.785148+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:25.225544+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:25.226046+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:25.245515+00:00", "trade", 10.725, 10.0]
["2026-09-08T16:30:25.249982+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:25.489148+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:30:25.489501+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:25.489742+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:25.489782+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:25.489857+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:25.491914+00:00", "trade", 10.72, 20.0]
["2026-09-08T16:30:25.509228+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:25.509416+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:30:25.509416+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:30:25.509419+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:30:25.509444+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:25.509444+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:25.510023+00:00", "trade", 10.72, 900.0]
["2026-09-08T16:30:25.510025+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:25.510030+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:25.510066+00:00", "trade", 10.72, 3000.0]
["2026-09-08T16:30:25.510068+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:30:25.510075+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:30:25.510075+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:30:25.510075+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:30:25.510077+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:30:25.510134+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:30:25.510147+00:00", "trade", 10.72, 600.0]
["2026-09-08T16:30:25.510150+00:00", "trade", 10.72, 135.0]
["2026-09-08T16:30:25.510150+00:00", "trade", 10.72, 700.0]
["2026-09-08T16:30:25.510153+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:30:25.510156+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:25.510157+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:30:25.510157+00:00", "trade", 10.72, 500.0]
["2026-09-08T16:30:25.510159+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:30:25.510160+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:25.510162+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:30:25.510176+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:25.510176+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:25.510181+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:25.510181+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:25.510181+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:25.510186+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:25.510191+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:25.510216+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:25.510221+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:25.510221+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:25.510291+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:25.510306+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:30:25.510416+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:30:25.510416+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:30:25.510416+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:30:25.510421+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:30:25.510446+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:30:25.510446+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:30:25.510446+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:30:25.510451+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:30:25.510451+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:30:25.510456+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:30:25.510468+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:30:25.510471+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:30:25.510471+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:30:25.510476+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:30:25.510521+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:30:25.510527+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:30:25.510536+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:30:25.510551+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:25.510552+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:30:25.510622+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:25.510647+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:25.510667+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:25.510670+00:00", "trade", 10.7238, 50.0]
["2026-09-08T16:30:25.510688+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:30:25.510717+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:25.510717+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:25.510739+00:00", "trade", 10.72, 7600.0]
["2026-09-08T16:30:25.510757+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:30:25.510760+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:30:25.510777+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:25.510777+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:25.510787+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:25.510907+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:25.510907+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:25.510912+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:25.510932+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:25.510947+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:25.510992+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:25.511178+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:25.511188+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:25.511188+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:25.511278+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:25.511307+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:30:25.511307+00:00", "trade", 10.72, 400.0]
["2026-09-08T16:30:25.511308+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:25.511311+00:00", "trade", 10.72, 400.0]
["2026-09-08T16:30:25.511313+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:25.511314+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:30:25.511317+00:00", "trade", 10.72, 492.0]
["2026-09-08T16:30:25.511318+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:25.511320+00:00", "trade", 10.7228, 54.0]
["2026-09-08T16:30:25.511320+00:00", "trade", 10.72, 300.0]
["2026-09-08T16:30:25.511323+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:25.511326+00:00", "trade", 10.72, 25.0]
["2026-09-08T16:30:25.511326+00:00", "trade", 10.72, 400.0]
["2026-09-08T16:30:25.511326+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:30:25.511329+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:25.511330+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:30:25.511330+00:00", "trade", 10.72, 472.0]
["2026-09-08T16:30:25.511335+00:00", "trade", 10.72, 400.0]
["2026-09-08T16:30:25.511335+00:00", "trade", 10.72, 2100.0]
["2026-09-08T16:30:25.511335+00:00", "trade", 10.72, 492.0]
["2026-09-08T16:30:25.511338+00:00", "trade", 10.72, 500.0]
["2026-09-08T16:30:25.511338+00:00", "trade", 10.72, 397.0]
["2026-09-08T16:30:25.511340+00:00", "trade", 10.72, 4300.0]
["2026-09-08T16:30:25.511340+00:00", "trade", 10.72, 9600.0]
["2026-09-08T16:30:25.511345+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:30:25.511345+00:00", "trade", 10.72, 1602.0]
["2026-09-08T16:30:25.511350+00:00", "trade", 10.72, 243.0]
["2026-09-08T16:30:25.511350+00:00", "trade", 10.72, 1791.0]
["2026-09-08T16:30:25.511350+00:00", "trade", 10.72, 500.0]
["2026-09-08T16:30:25.511350+00:00", "trade", 10.72, 1428.0]
["2026-09-08T16:30:25.511353+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:30:25.511353+00:00", "trade", 10.72, 700.0]
["2026-09-08T16:30:25.511355+00:00", "trade", 10.72, 1320.0]
["2026-09-08T16:30:25.511355+00:00", "trade", 10.72, 3000.0]
["2026-09-08T16:30:25.511362+00:00", "trade", 10.72, 200.0]
["2026-09-08T16:30:25.511362+00:00", "trade", 10.72, 800.0]
["2026-09-08T16:30:25.511362+00:00", "trade", 10.72, 3000.0]
["2026-09-08T16:30:25.511368+00:00", "trade", 10.72, 2.0]
["2026-09-08T16:30:25.511368+00:00", "trade", 10.72, 598.0]
["2026-09-08T16:30:25.511368+00:00", "trade", 10.72, 3800.0]
["2026-09-08T16:30:25.511368+00:00", "trade", 10.72, 1500.0]
["2026-09-08T16:30:25.511370+00:00", "trade", 10.72, 1500.0]
["2026-09-08T16:30:25.511373+00:00", "trade", 10.72, 116.0]
["2026-09-08T16:30:25.511373+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:25.511379+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:25.511383+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:25.511385+00:00", "trade", 10.72, 8132.0]
["2026-09-08T16:30:25.511388+00:00", "trade", 10.72, 50.0]
["2026-09-08T16:30:25.511388+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:25.511393+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:25.511418+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:25.511428+00:00", "trade", 10.7228, 54.0]
["2026-09-08T16:30:25.511438+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:25.511444+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:25.511464+00:00", "trade", 10.72, 700.0]
["2026-09-08T16:30:25.511468+00:00", "trade", 10.72, 900.0]
["2026-09-08T16:30:25.511471+00:00", "trade", 10.72, 200.0]
["2026-09-08T16:30:25.511471+00:00", "trade", 10.72, 5600.0]
["2026-09-08T16:30:25.511476+00:00", "trade", 10.72, 19.0]
["2026-09-08T16:30:25.511476+00:00", "trade", 10.72, 900.0]
["2026-09-08T16:30:25.511479+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:30:25.511482+00:00", "trade", 10.72, 59.0]
["2026-09-08T16:30:25.511504+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:25.511504+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:25.511509+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:25.511509+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:25.511514+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:25.511539+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:25.511544+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:25.511549+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:25.511563+00:00", "trade", 10.72, 2000.0]
["2026-09-08T16:30:25.511564+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:25.511564+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:25.511566+00:00", "trade", 10.72, 3500.0]
["2026-09-08T16:30:25.511569+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:30:25.511569+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:25.511569+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:25.511573+00:00", "trade", 10.72, 6800.0]
["2026-09-08T16:30:25.511573+00:00", "trade", 10.72, 135.0]
["2026-09-08T16:30:25.511578+00:00", "trade", 10.72, 1900.0]
["2026-09-08T16:30:25.511578+00:00", "trade", 10.72, 453.0]
["2026-09-08T16:30:25.511578+00:00", "trade", 10.72, 455.0]
["2026-09-08T16:30:25.511581+00:00", "trade", 10.72, 583.0]
["2026-09-08T16:30:25.511585+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:30:25.511585+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:30:25.511591+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:30:25.511591+00:00", "trade", 10.72, 600.0]
["2026-09-08T16:30:25.511591+00:00", "trade", 10.72, 200.0]
["2026-09-08T16:30:25.511597+00:00", "trade", 10.72, 25.0]
["2026-09-08T16:30:25.511597+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:30:25.511614+00:00", "trade", 10.72, 200.0]
["2026-09-08T16:30:25.511614+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:25.511619+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:25.511626+00:00", "trade", 10.72, 116.0]
["2026-09-08T16:30:25.511634+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:25.511635+00:00", "trade", 10.72, 149.0]
["2026-09-08T16:30:25.511639+00:00", "trade", 10.72, 2934.0]
["2026-09-08T16:30:25.511639+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:25.511644+00:00", "trade", 10.72, 251.0]
["2026-09-08T16:30:25.511644+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:25.511644+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:25.511647+00:00", "trade", 10.72, 66.0]
["2026-09-08T16:30:25.511659+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:30:25.511668+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:30:25.511668+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:30:25.511668+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:30:25.511670+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:30:25.511674+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:30:25.511683+00:00", "trade", 10.72, 2149.0]
["2026-09-08T16:30:25.511684+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:30:25.511709+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:30:25.511729+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:30:25.511774+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:30:25.511794+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:30:25.511794+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:30:25.511794+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:30:25.511799+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:30:25.511799+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:30:25.511804+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:30:25.511804+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:30:25.511810+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:30:25.511814+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:30:25.511909+00:00", "trade", 10.72, 400.0]
["2026-09-08T16:30:25.511963+00:00", "trade", 10.72, 6068.0]
["2026-09-08T16:30:25.511972+00:00", "trade", 10.72, 900.0]
["2026-09-08T16:30:25.511978+00:00", "trade", 10.72, 1100.0]
["2026-09-08T16:30:25.511985+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:30:25.511985+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:30:25.511985+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:30:25.511990+00:00", "trade", 10.72, 64.0]
["2026-09-08T16:30:25.511999+00:00", "trade", 10.72, 246.0]
["2026-09-08T16:30:25.512015+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:30:25.512030+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:25.512030+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:25.512035+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:25.512038+00:00", "trade", 10.72, 600.0]
["2026-09-08T16:30:25.512040+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:25.512041+00:00", "trade", 10.72, 252.0]
["2026-09-08T16:30:25.512077+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:30:25.512080+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:25.512080+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:25.512098+00:00", "trade", 10.72, 64.0]
["2026-09-08T16:30:25.512135+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:25.512195+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:25.512200+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:25.512215+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:25.512225+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:25.512225+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:25.512230+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:25.512588+00:00", "trade", 10.72, 58.0]
["2026-09-08T16:30:25.512606+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:25.512645+00:00", "trade", 10.72, 104.0]
["2026-09-08T16:30:25.512692+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:25.512703+00:00", "trade", 10.72, 68.0]
["2026-09-08T16:30:25.512712+00:00", "trade", 10.72, 1500.0]
["2026-09-08T16:30:25.512757+00:00", "trade", 10.72, 165.0]
["2026-09-08T16:30:25.512811+00:00", "trade", 10.72, 68.0]
["2026-09-08T16:30:25.512865+00:00", "trade", 10.72, 58.0]
["2026-09-08T16:30:25.512887+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:25.512912+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:25.512919+00:00", "trade", 10.72, 278.0]
["2026-09-08T16:30:25.512994+00:00", "trade", 10.72, 58.0]
["2026-09-08T16:30:25.513045+00:00", "trade", 10.72, 56.0]
["2026-09-08T16:30:25.513097+00:00", "trade", 10.72, 93.0]
["2026-09-08T16:30:25.513145+00:00", "trade", 10.72, 76.0]
["2026-09-08T16:30:25.513220+00:00", "trade", 10.72, 65.0]
["2026-09-08T16:30:25.513271+00:00", "trade", 10.72, 87.0]
["2026-09-08T16:30:25.513325+00:00", "trade", 10.72, 65.0]
["2026-09-08T16:30:25.513349+00:00", "trade", 10.7238, 1.0]
["2026-09-08T16:30:25.513376+00:00", "trade", 10.72, 116.0]
["2026-09-08T16:30:25.513427+00:00", "trade", 10.72, 50.0]
["2026-09-08T16:30:25.513481+00:00", "trade", 10.72, 128.0]
["2026-09-08T16:30:25.513488+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:25.513530+00:00", "trade", 10.72, 50.0]
["2026-09-08T16:30:25.513563+00:00", "trade", 10.725, 300.0]
["2026-09-08T16:30:25.513581+00:00", "trade", 10.72, 87.0]
["2026-09-08T16:30:25.513632+00:00", "trade", 10.72, 67.0]
["2026-09-08T16:30:25.513686+00:00", "trade", 10.72, 236.0]
["2026-09-08T16:30:25.513704+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:25.513740+00:00", "trade", 10.72, 67.0]
["2026-09-08T16:30:25.513791+00:00", "trade", 10.72, 210.0]
["2026-09-08T16:30:25.513842+00:00", "trade", 10.72, 50.0]
["2026-09-08T16:30:25.513890+00:00", "trade", 10.72, 50.0]
["2026-09-08T16:30:25.513942+00:00", "trade", 10.72, 93.0]
["2026-09-08T16:30:25.513993+00:00", "trade", 10.72, 102.0]
["2026-09-08T16:30:25.514030+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:25.514047+00:00", "trade", 10.72, 75.0]
["2026-09-08T16:30:25.514119+00:00", "trade", 10.72, 200.0]
["2026-09-08T16:30:25.514173+00:00", "trade", 10.72, 75.0]
["2026-09-08T16:30:25.514224+00:00", "trade", 10.72, 59.0]
["2026-09-08T16:30:25.514278+00:00", "trade", 10.72, 52.0]
["2026-09-08T16:30:25.514326+00:00", "trade", 10.72, 125.0]
["2026-09-08T16:30:25.514378+00:00", "trade", 10.72, 50.0]
["2026-09-08T16:30:25.514429+00:00", "trade", 10.72, 50.0]
["2026-09-08T16:30:25.514466+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:25.514483+00:00", "trade", 10.72, 72.0]
["2026-09-08T16:30:25.514531+00:00", "trade", 10.72, 52.0]
["2026-09-08T16:30:25.514582+00:00", "trade", 10.72, 188.0]
["2026-09-08T16:30:25.514633+00:00", "trade", 10.72, 52.0]
["2026-09-08T16:30:25.514681+00:00", "trade", 10.72, 22.0]
["2026-09-08T16:30:25.515844+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:25.515849+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:25.518004+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:30:25.518082+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:30:25.518711+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:25.518711+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:25.518711+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:25.518746+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:25.519172+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:25.519508+00:00", "trade", 10.72, 600.0]
["2026-09-08T16:30:25.519548+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:25.520029+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:25.520390+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:25.520465+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:25.520669+00:00", "trade", 10.72, 300.0]
["2026-09-08T16:30:25.523799+00:00", "trade", 10.72, 500.0]
["2026-09-08T16:30:25.545519+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:25.546560+00:00", "trade", 10.72, 10.0]
["2026-09-08T16:30:25.622731+00:00", "trade", 10.7277, 4.0]
["2026-09-08T16:30:25.623425+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:25.626300+00:00", "trade", 10.725, 1.0]
["2026-09-08T16:30:25.635135+00:00", "trade", 10.7221, 18.0]
["2026-09-08T16:30:25.708344+00:00", "trade", 10.72, 5.0]
["2026-09-08T16:30:25.708742+00:00", "trade", 10.72, 95.0]
["2026-09-08T16:30:25.708819+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:30:25.708862+00:00", "trade", 10.72, 500.0]
["2026-09-08T16:30:25.709414+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:25.709414+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:25.709449+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:25.709489+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:25.709930+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:25.905099+00:00", "trade", 10.725, 63.0]
["2026-09-08T16:30:26.512075+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:28.795244+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:28.818264+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:29.686052+00:00", "trade", 10.725, 50.0]
["2026-09-08T16:30:29.686061+00:00", "trade", 10.73, 50.0]
["2026-09-08T16:30:29.686103+00:00", "trade", 10.73, 79.0]
["2026-09-08T16:30:29.686109+00:00", "trade", 10.73, 20.0]
["2026-09-08T16:30:29.686118+00:00", "trade", 10.725, 79.0]
["2026-09-08T16:30:29.686130+00:00", "trade", 10.725, 20.0]
["2026-09-08T16:30:29.686301+00:00", "trade", 10.725, 851.0]
["2026-09-08T16:30:29.687543+00:00", "trade", 10.7236, 55.0]
["2026-09-08T16:30:29.698264+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:30:29.698309+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:29.698790+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:29.844982+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:30.002091+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:30.583477+00:00", "trade", 10.7186, 39.0]
["2026-09-08T16:30:31.249308+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:33.353603+00:00", "trade", 10.7265, 1.0]
["2026-09-08T16:30:34.599471+00:00", "trade", 10.725, 8.0]
["2026-09-08T16:30:35.028197+00:00", "trade", 10.725, 39.0]
["2026-09-08T16:30:35.032951+00:00", "trade", 10.725, 11.0]
["2026-09-08T16:30:35.065170+00:00", "trade", 10.725, 4.0]
["2026-09-08T16:30:35.309957+00:00", "trade", 10.72, 3393.0]
["2026-09-08T16:30:35.309957+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:30:35.309960+00:00", "trade", 10.72, 500.0]
["2026-09-08T16:30:35.310003+00:00", "trade", 10.72, 5600.0]
["2026-09-08T16:30:35.310003+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:30:35.310008+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:30:35.310008+00:00", "trade", 10.72, 50.0]
["2026-09-08T16:30:35.310010+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:35.310012+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:30:35.310012+00:00", "trade", 10.72, 900.0]
["2026-09-08T16:30:35.310018+00:00", "trade", 10.72, 500.0]
["2026-09-08T16:30:35.310018+00:00", "trade", 10.72, 1.0]
["2026-09-08T16:30:35.310018+00:00", "trade", 10.72, 2100.0]
["2026-09-08T16:30:35.310024+00:00", "trade", 10.72, 200.0]
["2026-09-08T16:30:35.310024+00:00", "trade", 10.72, 3800.0]
["2026-09-08T16:30:35.310027+00:00", "trade", 10.72, 1000.0]
["2026-09-08T16:30:35.310027+00:00", "trade", 10.72, 700.0]
["2026-09-08T16:30:35.310029+00:00", "trade", 10.72, 16.0]
["2026-09-08T16:30:35.310029+00:00", "trade", 10.72, 698.0]
["2026-09-08T16:30:35.310032+00:00", "trade", 10.72, 25.0]
["2026-09-08T16:30:35.310032+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:30:35.310035+00:00", "trade", 10.72, 300.0]
["2026-09-08T16:30:35.310035+00:00", "trade", 10.72, 2700.0]
["2026-09-08T16:30:35.310039+00:00", "trade", 10.72, 200.0]
["2026-09-08T16:30:35.310039+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:30:35.310041+00:00", "trade", 10.72, 200.0]
["2026-09-08T16:30:35.310041+00:00", "trade", 10.72, 72.0]
["2026-09-08T16:30:35.310044+00:00", "trade", 10.72, 500.0]
["2026-09-08T16:30:35.310044+00:00", "trade", 10.72, 598.0]
["2026-09-08T16:30:35.310048+00:00", "trade", 10.72, 213.0]
["2026-09-08T16:30:35.310048+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:30:35.310049+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:35.310049+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:35.310051+00:00", "trade", 10.72, 488.0]
["2026-09-08T16:30:35.310051+00:00", "trade", 10.72, 19.0]
["2026-09-08T16:30:35.310051+00:00", "trade", 10.72, 700.0]
["2026-09-08T16:30:35.310054+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:35.310054+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:35.310059+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:35.310070+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:35.310075+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:35.310089+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:35.310099+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:35.310146+00:00", "trade", 10.72, 3264.0]
["2026-09-08T16:30:35.310168+00:00", "trade", 10.72, 472.0]
["2026-09-08T16:30:35.310255+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:35.310275+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:35.310280+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:35.310285+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:35.310285+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:30:35.310300+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:30:35.310375+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:35.310375+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:35.310430+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:35.310455+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:35.310480+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:35.310505+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:35.310510+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:35.310515+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:35.310520+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:35.310545+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:35.310550+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:35.310550+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:35.310550+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:35.310570+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:35.310581+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:35.310601+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:35.310606+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:35.310606+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:35.310606+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:35.310611+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:35.310611+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:35.310616+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:35.310621+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:35.310641+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:35.310651+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:35.310691+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:35.310771+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:35.310826+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:35.310896+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:35.310906+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:35.310961+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:35.311006+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:35.311202+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:35.311208+00:00", "trade", 10.7201, 103.0]
["2026-09-08T16:30:35.311272+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:35.311274+00:00", "trade", 10.7206, 59.0]
["2026-09-08T16:30:35.311340+00:00", "trade", 10.72, 183.0]
["2026-09-08T16:30:35.311372+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:35.311397+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:35.311400+00:00", "trade", 10.7206, 66.0]
["2026-09-08T16:30:35.311453+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:35.311455+00:00", "trade", 10.72, 109.0]
["2026-09-08T16:30:35.311488+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:35.311503+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:35.311509+00:00", "trade", 10.72, 116.0]
["2026-09-08T16:30:35.311528+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:35.311548+00:00", "trade", 10.715, 400.0]
["2026-09-08T16:30:35.311563+00:00", "trade", 10.7204, 56.0]
["2026-09-08T16:30:35.311617+00:00", "trade", 10.72, 51.0]
["2026-09-08T16:30:35.311671+00:00", "trade", 10.72, 50.0]
["2026-09-08T16:30:35.311725+00:00", "trade", 10.72, 51.0]
["2026-09-08T16:30:35.311776+00:00", "trade", 10.72, 102.0]
["2026-09-08T16:30:35.311830+00:00", "trade", 10.72, 57.0]
["2026-09-08T16:30:35.311853+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:35.311879+00:00", "trade", 10.72, 139.0]
["2026-09-08T16:30:35.311912+00:00", "trade", 10.71, 200.0]
["2026-09-08T16:30:35.311918+00:00", "trade", 10.71, 200.0]
["2026-09-08T16:30:35.311924+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:35.311933+00:00", "trade", 10.72, 68.0]
["2026-09-08T16:30:35.311934+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:35.312005+00:00", "trade", 10.72, 50.0]
["2026-09-08T16:30:35.312161+00:00", "trade", 10.715, 100.0]
["2026-09-08T16:30:35.312348+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:30:35.312402+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:30:35.312450+00:00", "trade", 10.72, 10.0]
["2026-09-08T16:30:35.312535+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:35.312535+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:35.312650+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:35.313036+00:00", "trade", 10.715, 100.0]
["2026-09-08T16:30:35.313096+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:35.313349+00:00", "trade", 10.71, 5.0]
["2026-09-08T16:30:35.313707+00:00", "trade", 10.715, 100.0]
["2026-09-08T16:30:35.314332+00:00", "trade", 10.715, 100.0]
["2026-09-08T16:30:35.314420+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:35.314952+00:00", "trade", 10.7158, 52.0]
["2026-09-08T16:30:35.315208+00:00", "trade", 10.715, 1900.0]
["2026-09-08T16:30:35.315397+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:35.315853+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:35.316084+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:35.316450+00:00", "trade", 10.715, 58.0]
["2026-09-08T16:30:35.318264+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:35.342376+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:35.342376+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:35.413159+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:35.415284+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:35.511297+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:35.511638+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:35.538241+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:36.175540+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:36.212498+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:36.343429+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:36.371957+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:36.922865+00:00", "trade", 10.7199, 90.0]
["2026-09-08T16:30:38.109210+00:00", "trade", 10.7169, 3.0]
["2026-09-08T16:30:38.126775+00:00", "trade", 10.7169, 1.0]
["2026-09-08T16:30:39.575127+00:00", "trade", 10.715, 10.0]
["2026-09-08T16:30:39.741214+00:00", "trade", 10.72, 99.0]
["2026-09-08T16:30:39.743508+00:00", "trade", 10.7198, 99.0]
["2026-09-08T16:30:39.768781+00:00", "trade", 10.7198, 1.0]
["2026-09-08T16:30:39.860832+00:00", "trade", 10.717, 2.0]
["2026-09-08T16:30:40.179511+00:00", "trade", 10.715, 9850.0]
["2026-09-08T16:30:40.180765+00:00", "trade", 10.715, 67.0]
["2026-09-08T16:30:40.180825+00:00", "trade", 10.7151, 294.0]
["2026-09-08T16:30:40.180891+00:00", "trade", 10.7152, 84.0]
["2026-09-08T16:30:40.180955+00:00", "trade", 10.7174, 78.0]
["2026-09-08T16:30:40.311831+00:00", "trade", 10.7185, 500.0]
["2026-09-08T16:30:40.698219+00:00", "trade", 10.715, 100.0]
["2026-09-08T16:30:40.831403+00:00", "trade", 10.715, 373.0]
["2026-09-08T16:30:41.805603+00:00", "trade", 10.7169, 2.0]
["2026-09-08T16:30:45.111409+00:00", "trade", 10.715, 100.0]
["2026-09-08T16:30:45.180155+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:45.180215+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:45.180240+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:45.180651+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:45.218015+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:45.338832+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:45.929124+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:46.638933+00:00", "trade", 10.7178, 1100.0]
["2026-09-08T16:30:46.736366+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:46.736807+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:47.608695+00:00", "trade", 10.7199, 3000.0]
["2026-09-08T16:30:47.609939+00:00", "trade", 10.7188, 136.0]
["2026-09-08T16:30:47.676866+00:00", "trade", 10.717, 100.0]
["2026-09-08T16:30:47.989894+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:47.989934+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:47.989974+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:47.990375+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:48.049671+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:48.285937+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:48.390105+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:48.502537+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:48.604048+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:49.078370+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:49.181324+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:51.072897+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:51.073374+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:52.526149+00:00", "trade", 10.72, 25.0]
["2026-09-08T16:30:52.526158+00:00", "trade", 10.715, 25.0]
["2026-09-08T16:30:52.527292+00:00", "trade", 10.715, 29.0]
["2026-09-08T16:30:52.967550+00:00", "trade", 10.715, 100.0]
["2026-09-08T16:30:52.967550+00:00", "trade", 10.715, 100.0]
["2026-09-08T16:30:53.140858+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:30:53.398047+00:00", "trade", 10.7177, 26.0]
["2026-09-08T16:30:53.647378+00:00", "trade", 10.7219, 15.0]
["2026-09-08T16:30:55.805845+00:00", "trade", 10.715, 100.0]
["2026-09-08T16:30:55.806872+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:55.850887+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:55.863814+00:00", "trade", 10.715, 100.0]
["2026-09-08T16:30:55.936695+00:00", "trade", 10.7202, 1.0]
["2026-09-08T16:30:57.019823+00:00", "trade", 10.715, 200.0]
["2026-09-08T16:30:57.027623+00:00", "trade", 10.715, 200.0]
["2026-09-08T16:30:57.030411+00:00", "trade", 10.715, 200.0]
["2026-09-08T16:30:57.033165+00:00", "trade", 10.715, 200.0]
["2026-09-08T16:30:57.035409+00:00", "trade", 10.715, 200.0]
["2026-09-08T16:30:57.218502+00:00", "trade", 10.718, 1.0]
["2026-09-08T16:30:57.437930+00:00", "trade", 10.715, 600.0]
["2026-09-08T16:30:57.439175+00:00", "trade", 10.7154, 67.0]
["2026-09-08T16:30:57.777788+00:00", "trade", 10.7169, 1.0]
["2026-09-08T16:30:58.856908+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:58.857083+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:58.859860+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:58.915351+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:58.915447+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:59.455443+00:00", "trade", 10.71, 20000.0]
["2026-09-08T16:30:59.456691+00:00", "trade", 10.712, 135.0]
["2026-09-08T16:30:59.456754+00:00", "trade", 10.71, 580.0]
["2026-09-08T16:30:59.456782+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:59.456818+00:00", "trade", 10.712, 162.0]
["2026-09-08T16:30:59.456823+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:59.456898+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:59.458261+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:59.475432+00:00", "trade", 10.715, 100.0]
["2026-09-08T16:30:59.475432+00:00", "trade", 10.715, 200.0]
["2026-09-08T16:30:59.476349+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:59.476895+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:30:59.483575+00:00", "trade", 10.715, 700.0]
["2026-09-08T16:31:00.002119+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:00.146396+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:00.180090+00:00", "trade", 10.715, 20.0]
["2026-09-08T16:31:00.346696+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:01.718481+00:00", "trade", 10.71, 100.0]
["2026-09-08T16:31:01.718595+00:00", "trade", 10.715, 100.0]
["2026-09-08T16:31:01.718598+00:00", "trade", 10.715, 200.0]
["2026-09-08T16:31:01.718598+00:00", "trade", 10.715, 200.0]
["2026-09-08T16:31:01.718649+00:00", "trade", 10.715, 700.0]
["2026-09-08T16:31:01.718652+00:00", "trade", 10.715, 100.0]
["2026-09-08T16:31:01.718962+00:00", "trade", 10.715, 100.0]
["2026-09-08T16:31:01.718962+00:00", "trade", 10.715, 700.0]
["2026-09-08T16:31:01.719337+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:01.719397+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:01.719508+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:01.719508+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:01.719638+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:01.719838+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:01.719903+00:00", "trade", 10.7148, 67.0]
["2026-09-08T16:31:01.719954+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:01.720034+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:01.720475+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:01.722876+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:01.837994+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:01.838435+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:01.841237+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:01.905635+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:02.022537+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:02.023254+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:02.550903+00:00", "trade", 10.72, 1.0]
["2026-09-08T16:31:02.550912+00:00", "trade", 10.715, 1.0]
["2026-09-08T16:31:02.708918+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:02.709399+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:02.749384+00:00", "trade", 10.7186, 5.0]
["2026-09-08T16:31:02.841924+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:02.990492+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:03.030537+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:03.032050+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:03.033223+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:03.163717+00:00", "trade", 10.72, 1.0]
["2026-09-08T16:31:03.712969+00:00", "trade", 10.7103, 30.0]
["2026-09-08T16:31:04.688684+00:00", "trade", 10.717, 2.0]
["2026-09-08T16:31:04.710754+00:00", "trade", 10.717, 1.0]
["2026-09-08T16:31:04.831610+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:04.837484+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:05.128993+00:00", "trade", 10.7128, 2.0]
["2026-09-08T16:31:05.157206+00:00", "trade", 10.72, 10.0]
["2026-09-08T16:31:05.157215+00:00", "trade", 10.715, 10.0]
["2026-09-08T16:31:05.177393+00:00", "trade", 10.71, 65.0]
["2026-09-08T16:31:05.188021+00:00", "trade", 10.71, 13.0]
["2026-09-08T16:31:05.729622+00:00", "trade", 10.72, 15.0]
["2026-09-08T16:31:05.729628+00:00", "trade", 10.715, 15.0]
["2026-09-08T16:31:05.765714+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:05.880887+00:00", "trade", 10.7169, 1.0]
["2026-09-08T16:31:06.374128+00:00", "trade", 10.721, 10.0]
["2026-09-08T16:31:06.568741+00:00", "trade", 10.715, 100.0]
["2026-09-08T16:31:07.187058+00:00", "trade", 10.715, 100.0]
["2026-09-08T16:31:07.579108+00:00", "trade", 10.7186, 1.0]
["2026-09-08T16:31:07.710220+00:00", "trade", 10.715, 330.0]
["2026-09-08T16:31:08.965071+00:00", "trade", 10.715, 73.0]
["2026-09-08T16:31:08.965831+00:00", "trade", 10.715, 33.0]
["2026-09-08T16:31:08.967076+00:00", "trade", 10.7148, 50.0]
["2026-09-08T16:31:10.080742+00:00", "trade", 10.72, 50.0]
["2026-09-08T16:31:10.080775+00:00", "trade", 10.715, 50.0]
["2026-09-08T16:31:10.080784+00:00", "trade", 10.72, 128.0]
["2026-09-08T16:31:10.080805+00:00", "trade", 10.715, 128.0]
["2026-09-08T16:31:10.181697+00:00", "trade", 10.7139, 41.0]
["2026-09-08T16:31:10.876549+00:00", "trade", 10.717, 15.0]
["2026-09-08T16:31:11.023713+00:00", "trade", 10.7132, 32.0]
["2026-09-08T16:31:11.024101+00:00", "trade", 10.7132, 1.0]
["2026-09-08T16:31:13.167523+00:00", "trade", 10.715, 22.0]
["2026-09-08T16:31:13.167538+00:00", "trade", 10.72, 22.0]
["2026-09-08T16:31:14.012359+00:00", "trade", 10.715, 700.0]
["2026-09-08T16:31:14.012359+00:00", "trade", 10.715, 100.0]
["2026-09-08T16:31:14.015616+00:00", "trade", 10.715, 800.0]
["2026-09-08T16:31:14.016861+00:00", "trade", 10.7155, 59.0]
["2026-09-08T16:31:14.018250+00:00", "trade", 10.715, 800.0]
["2026-09-08T16:31:14.022779+00:00", "trade", 10.715, 800.0]
["2026-09-08T16:31:14.025678+00:00", "trade", 10.715, 400.0]
["2026-09-08T16:31:14.026919+00:00", "trade", 10.715, 58.0]
["2026-09-08T16:31:14.149515+00:00", "trade", 10.7185, 100.0]
["2026-09-08T16:31:14.469412+00:00", "trade", 10.715, 100.0]
["2026-09-08T16:31:14.514582+00:00", "trade", 10.7213, 400.0]
["2026-09-08T16:31:14.910307+00:00", "trade", 10.7174, 33.0]
["2026-09-08T16:31:15.269285+00:00", "trade", 10.7186, 50.0]
["2026-09-08T16:31:15.270527+00:00", "trade", 10.715, 50.0]
["2026-09-08T16:31:15.288052+00:00", "trade", 10.715, 10.0]
["2026-09-08T16:31:17.866112+00:00", "trade", 10.7154, 1004.0]
["2026-09-08T16:31:19.153614+00:00", "trade", 10.7184, 300.0]
["2026-09-08T16:31:20.045599+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:20.046757+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:20.046757+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:20.081685+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:21.274525+00:00", "trade", 10.72, 6100.0]
["2026-09-08T16:31:21.275668+00:00", "trade", 10.715, 100.0]
["2026-09-08T16:31:21.275704+00:00", "trade", 10.715, 5100.0]
["2026-09-08T16:31:21.275773+00:00", "trade", 10.717, 77.0]
["2026-09-08T16:31:21.275837+00:00", "trade", 10.7193, 212.0]
["2026-09-08T16:31:21.275882+00:00", "trade", 10.72, 4369.0]
["2026-09-08T16:31:21.275900+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:31:21.275912+00:00", "trade", 10.72, 4369.0]
["2026-09-08T16:31:21.275945+00:00", "trade", 10.72, 800.0]
["2026-09-08T16:31:21.275948+00:00", "trade", 10.72, 70.0]
["2026-09-08T16:31:21.275954+00:00", "trade", 10.72, 12.0]
["2026-09-08T16:31:21.275990+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:31:21.275996+00:00", "trade", 10.72, 600.0]
["2026-09-08T16:31:21.276005+00:00", "trade", 10.72, 500.0]
["2026-09-08T16:31:21.276017+00:00", "trade", 10.72, 1200.0]
["2026-09-08T16:31:21.276029+00:00", "trade", 10.7175, 100.0]
["2026-09-08T16:31:21.276089+00:00", "trade", 10.72, 4369.0]
["2026-09-08T16:31:21.276101+00:00", "trade", 10.72, 500.0]
["2026-09-08T16:31:21.276128+00:00", "trade", 10.715, 4750.0]
["2026-09-08T16:31:21.276161+00:00", "trade", 10.72, 1819.0]
["2026-09-08T16:31:21.276188+00:00", "trade", 10.72, 500.0]
["2026-09-08T16:31:21.276233+00:00", "trade", 10.72, 700.0]
["2026-09-08T16:31:21.276303+00:00", "trade", 10.72, 600.0]
["2026-09-08T16:31:21.276553+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:21.276633+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:21.276633+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:21.276633+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:21.276946+00:00", "trade", 10.715, 151.0]
["2026-09-08T16:31:21.276949+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:21.277000+00:00", "trade", 10.72, 1600.0]
["2026-09-08T16:31:21.277006+00:00", "trade", 10.7175, 74.0]
["2026-09-08T16:31:21.277115+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:21.277124+00:00", "trade", 10.72, 127.0]
["2026-09-08T16:31:21.277187+00:00", "trade", 10.7181, 70.0]
["2026-09-08T16:31:21.277253+00:00", "trade", 10.72, 130.0]
["2026-09-08T16:31:21.277316+00:00", "trade", 10.72, 53.0]
["2026-09-08T16:31:21.277373+00:00", "trade", 10.72, 60.0]
["2026-09-08T16:31:21.277427+00:00", "trade", 10.72, 164.0]
["2026-09-08T16:31:21.277430+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:21.277506+00:00", "trade", 10.72, 50.0]
["2026-09-08T16:31:21.277557+00:00", "trade", 10.7182, 65.0]
["2026-09-08T16:31:21.277593+00:00", "trade", 10.72, 5370.0]
["2026-09-08T16:31:21.277611+00:00", "trade", 10.7155, 152.0]
["2026-09-08T16:31:21.277662+00:00", "trade", 10.72, 53.0]
["2026-09-08T16:31:21.277710+00:00", "trade", 10.72, 52.0]
["2026-09-08T16:31:21.277767+00:00", "trade", 10.7172, 50.0]
["2026-09-08T16:31:21.277871+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:21.278224+00:00", "trade", 10.72, 900.0]
["2026-09-08T16:31:21.278224+00:00", "trade", 10.72, 1790.0]
["2026-09-08T16:31:21.278224+00:00", "trade", 10.72, 700.0]
["2026-09-08T16:31:21.278232+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:21.278260+00:00", "trade", 10.72, 360.0]
["2026-09-08T16:31:21.278260+00:00", "trade", 10.72, 2050.0]
["2026-09-08T16:31:21.278342+00:00", "trade", 10.715, 90.0]
["2026-09-08T16:31:21.278358+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:21.278578+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:21.278713+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:21.278753+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:21.278832+00:00", "trade", 10.72, 53.0]
["2026-09-08T16:31:21.278886+00:00", "trade", 10.72, 202.0]
["2026-09-08T16:31:21.279054+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:21.279355+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:21.279435+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:21.279469+00:00", "trade", 10.7185, 50.0]
["2026-09-08T16:31:21.279520+00:00", "trade", 10.72, 78.0]
["2026-09-08T16:31:21.279577+00:00", "trade", 10.72, 58.0]
["2026-09-08T16:31:21.279629+00:00", "trade", 10.72, 90.0]
["2026-09-08T16:31:21.279631+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:21.280326+00:00", "trade", 10.72, 4369.0]
["2026-09-08T16:31:21.280513+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:21.281568+00:00", "trade", 10.72, 51.0]
["2026-09-08T16:31:21.282031+00:00", "trade", 10.72, 11.0]
["2026-09-08T16:31:21.285282+00:00", "trade", 10.715, 100.0]
["2026-09-08T16:31:21.288439+00:00", "trade", 10.72, 800.0]
["2026-09-08T16:31:21.289685+00:00", "trade", 10.7199, 51.0]
["2026-09-08T16:31:21.296742+00:00", "trade", 10.715, 100.0]
["2026-09-08T16:31:21.312954+00:00", "trade", 10.72, 12.0]
["2026-09-08T16:31:21.520323+00:00", "trade", 10.7186, 200.0]
["2026-09-08T16:31:21.756644+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:21.756985+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:21.831216+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:21.831968+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:21.839721+00:00", "trade", 10.72, 566.0]
["2026-09-08T16:31:21.839727+00:00", "trade", 10.716, 566.0]
["2026-09-08T16:31:21.840293+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:21.840293+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:21.840423+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:22.434859+00:00", "trade", 10.72, 84.0]
["2026-09-08T16:31:22.435036+00:00", "trade", 10.72, 616.0]
["2026-09-08T16:31:22.436281+00:00", "trade", 10.7188, 53.0]
["2026-09-08T16:31:22.535833+00:00", "trade", 10.715, 100.0]
["2026-09-08T16:31:23.364213+00:00", "trade", 10.72, 800.0]
["2026-09-08T16:31:23.365150+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:23.973124+00:00", "trade", 10.72, 200.0]
["2026-09-08T16:31:24.084096+00:00", "trade", 10.7186, 100.0]
["2026-09-08T16:31:24.179574+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:24.180035+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:24.341108+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:24.341534+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:24.342897+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:24.473738+00:00", "trade", 10.72, 90.0]
["2026-09-08T16:31:24.737717+00:00", "trade", 10.7199, 700.0]
["2026-09-08T16:31:24.738968+00:00", "trade", 10.7196, 58.0]
["2026-09-08T16:31:24.784493+00:00", "trade", 10.7177, 1.0]
["2026-09-08T16:31:25.352858+00:00", "trade", 10.7197, 100.0]
["2026-09-08T16:31:25.510120+00:00", "trade", 10.71, 9000.0]
["2026-09-08T16:31:25.511371+00:00", "trade", 10.7128, 78.0]
["2026-09-08T16:31:25.511437+00:00", "trade", 10.7128, 77.0]
["2026-09-08T16:31:25.511500+00:00", "trade", 10.71, 261.0]
["2026-09-08T16:31:25.647477+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:31:26.088438+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:26.088724+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:26.088820+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:26.088824+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:26.088854+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:26.089115+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:26.089271+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:26.560082+00:00", "trade", 10.72, 200.0]
["2026-09-08T16:31:26.560630+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:26.560660+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:26.560660+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:26.560700+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:26.561111+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:26.721695+00:00", "trade", 10.715, 210.0]
["2026-09-08T16:31:26.743506+00:00", "trade", 10.715, 390.0]
["2026-09-08T16:31:26.898753+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:26.899054+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:26.899325+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:26.993778+00:00", "trade", 10.7196, 24.0]
["2026-09-08T16:31:26.994651+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:27.103956+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:27.104567+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:27.465234+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:27.465790+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:27.466156+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:27.466206+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:27.466407+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:27.655644+00:00", "trade", 10.715, 500.0]
["2026-09-08T16:31:28.145965+00:00", "trade", 10.7186, 46.0]
["2026-09-08T16:31:28.542878+00:00", "trade", 10.72, 1.0]
["2026-09-08T16:31:28.967086+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:29.183844+00:00", "trade", 10.72, 400.0]
["2026-09-08T16:31:29.184804+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:29.184804+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:29.185004+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:29.185089+00:00", "trade", 10.717, 54.0]
["2026-09-08T16:31:29.185440+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:29.355218+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:29.355740+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:30.002145+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:30.056734+00:00", "trade", 10.72, 500.0]
["2026-09-08T16:31:30.433667+00:00", "trade", 10.7195, 100.0]
["2026-09-08T16:31:30.932570+00:00", "trade", 10.7175, 4.0]
["2026-09-08T16:31:31.617856+00:00", "trade", 10.715, 9000.0]
["2026-09-08T16:31:31.618897+00:00", "trade", 10.715, 54.0]
["2026-09-08T16:31:31.618939+00:00", "trade", 10.715, 378.0]
["2026-09-08T16:31:31.618946+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:31.618969+00:00", "trade", 10.715, 142.0]
["2026-09-08T16:31:31.619002+00:00", "trade", 10.715, 1.0]
["2026-09-08T16:31:31.619011+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:31.619026+00:00", "trade", 10.715, 116.0]
["2026-09-08T16:31:31.619056+00:00", "trade", 10.715, 15.0]
["2026-09-08T16:31:31.619080+00:00", "trade", 10.715, 561.0]
["2026-09-08T16:31:31.619107+00:00", "trade", 10.7156, 68.0]
["2026-09-08T16:31:31.619170+00:00", "trade", 10.7156, 68.0]
["2026-09-08T16:31:31.619233+00:00", "trade", 10.7153, 276.0]
["2026-09-08T16:31:31.619512+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:31.619552+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:31.619953+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:31.720868+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:31.720988+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:31.721464+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:31.795906+00:00", "trade", 10.715, 9700.0]
["2026-09-08T16:31:31.796317+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:31.796392+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:31.796492+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:31.796532+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:32.326346+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:32.326702+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:32.367915+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:32.525289+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:33.715868+00:00", "trade", 10.715, 30.0]
["2026-09-08T16:31:33.908349+00:00", "trade", 10.7127, 1380.0]
["2026-09-08T16:31:34.992369+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:34.992810+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:34.993121+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:34.993211+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:34.994053+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:35.551332+00:00", "trade", 10.715, 1000.0]
["2026-09-08T16:31:35.773734+00:00", "trade", 10.715, 300.0]
["2026-09-08T16:31:35.861107+00:00", "trade", 10.72, 35.0]
["2026-09-08T16:31:36.673474+00:00", "trade", 10.715, 9000.0]
["2026-09-08T16:31:36.674079+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:36.674520+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:36.674996+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:37.386002+00:00", "trade", 10.715, 8.0]
["2026-09-08T16:31:37.764574+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:38.380720+00:00", "trade", 10.72, 400.0]
["2026-09-08T16:31:38.380831+00:00", "trade", 10.72, 3493.0]
["2026-09-08T16:31:38.380834+00:00", "trade", 10.72, 9.0]
["2026-09-08T16:31:38.380837+00:00", "trade", 10.72, 353.0]
["2026-09-08T16:31:38.380841+00:00", "trade", 10.72, 70.0]
["2026-09-08T16:31:38.380841+00:00", "trade", 10.72, 135.0]
["2026-09-08T16:31:38.380841+00:00", "trade", 10.72, 140.0]
["2026-09-08T16:31:38.380843+00:00", "trade", 10.72, 600.0]
["2026-09-08T16:31:38.380846+00:00", "trade", 10.72, 1300.0]
["2026-09-08T16:31:38.380846+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:31:38.380849+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:31:38.380852+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:31:38.380852+00:00", "trade", 10.72, 3800.0]
["2026-09-08T16:31:38.380855+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:31:38.380858+00:00", "trade", 10.72, 500.0]
["2026-09-08T16:31:38.381093+00:00", "trade", 10.72, 150.0]
["2026-09-08T16:31:38.381093+00:00", "trade", 10.72, 25.0]
["2026-09-08T16:31:38.381099+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:31:38.381103+00:00", "trade", 10.72, 1.0]
["2026-09-08T16:31:38.381103+00:00", "trade", 10.72, 800.0]
["2026-09-08T16:31:38.381108+00:00", "trade", 10.72, 50.0]
["2026-09-08T16:31:38.381108+00:00", "trade", 10.72, 500.0]
["2026-09-08T16:31:38.381108+00:00", "trade", 10.72, 200.0]
["2026-09-08T16:31:38.381108+00:00", "trade", 10.72, 200.0]
["2026-09-08T16:31:38.381109+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:38.381112+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:31:38.381112+00:00", "trade", 10.72, 700.0]
["2026-09-08T16:31:38.381114+00:00", "trade", 10.72, 2100.0]
["2026-09-08T16:31:38.381114+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:38.381117+00:00", "trade", 10.72, 25.0]
["2026-09-08T16:31:38.381120+00:00", "trade", 10.72, 100.0]
["2026-09-08T16:31:38.381120+00:00", "trade", 10.72, 200.0]
["2026-09-08T16:31:38.381124+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:38.381239+00:00", "quote", 10.71, 10.72]
["2026-09-08T16:31:38.381259+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:31:38.381273+00:00", "trade", 10.72, 1900.0]
["2026-09-08T16:31:38.381274+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:31:38.381277+00:00", "trade", 10.72, 582.0]
["2026-09-08T16:31:38.381277+00:00", "trade", 10.72, 110.0]
["2026-09-08T16:31:38.381282+00:00", "trade", 10.72, 1.0]
["2026-09-08T16:31:38.381282+00:00", "trade", 10.72, 400.0]
["2026-09-08T16:31:38.381282+00:00", "trade", 10.72, 1.0]
["2026-09-08T16:31:38.381286+00:00", "trade", 10.72, 3500.0]
["2026-09-08T16:31:38.381291+00:00", "trade", 10.72, 600.0]
["2026-09-08T16:31:38.381291+00:00", "trade", 10.72, 500.0]
["2026-09-08T16:31:38.381309+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:31:38.381359+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:31:38.381364+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:31:38.381364+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:31:38.381405+00:00", "quote", 10.72, 10.72]
["2026-09-08T16:31:38.381475+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:31:38.381575+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:31:38.381620+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:31:38.381755+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:31:38.381790+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:31:38.381814+00:00", "trade", 10.725, 600.0]
["2026-09-08T16:31:38.381815+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:31:38.381870+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:31:38.381875+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:31:38.381875+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:31:38.381951+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:31:38.382031+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:31:38.382071+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:31:38.382111+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:31:38.382116+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:31:38.382133+00:00", "trade", 10.725, 600.0]
["2026-09-08T16:31:38.382151+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:31:38.382191+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:31:38.382191+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:31:38.382191+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:31:38.382698+00:00", "trade", 10.725, 7502.0]
["2026-09-08T16:31:38.382752+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:31:38.383073+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:31:38.383194+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:31:38.385755+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:31:38.386792+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:31:38.386912+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:31:38.386952+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:31:38.390195+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:31:38.397197+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:31:38.421845+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:31:38.439086+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:31:38.482946+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:31:38.535560+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:31:38.881437+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:31:38.881462+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:31:38.882069+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:31:38.882074+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:31:39.044449+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:31:39.445206+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:31:40.098045+00:00", "trade", 10.725, 10.0]
["2026-09-08T16:31:40.215143+00:00", "trade", 10.725, 6.0]
["2026-09-08T16:31:40.240473+00:00", "trade", 10.7214, 75.0]
["2026-09-08T16:31:40.779807+00:00", "trade", 10.725, 9000.0]
["2026-09-08T16:31:41.486545+00:00", "trade", 10.725, 10.0]
["2026-09-08T16:31:41.487276+00:00", "trade", 10.725, 34.0]
["2026-09-08T16:31:41.531577+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:31:43.670553+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:31:43.936199+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:31:44.532816+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:31:44.929231+00:00", "trade", 10.725, 170.0]
["2026-09-08T16:31:45.714378+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:31:47.017081+00:00", "trade", 10.7267, 30.0]
["2026-09-08T16:31:47.145760+00:00", "trade", 10.73, 1.0]
["2026-09-08T16:31:47.708214+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:31:47.889039+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:31:49.227774+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:31:49.272908+00:00", "trade", 10.722, 1.0]
["2026-09-08T16:31:49.714034+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:31:50.298106+00:00", "trade", 10.725, 10.0]
["2026-09-08T16:31:50.716445+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:31:50.716480+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:31:52.302271+00:00", "trade", 10.72, 1.0]
["2026-09-08T16:31:52.448376+00:00", "trade", 10.725, 9850.0]
["2026-09-08T16:31:52.579779+00:00", "trade", 10.72, 20.0]
["2026-09-08T16:31:52.969373+00:00", "trade", 10.7299, 2000.0]
["2026-09-08T16:31:53.055202+00:00", "trade", 10.7299, 600.0]
["2026-09-08T16:31:53.235884+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:31:53.899133+00:00", "trade", 10.725, 9700.0]
["2026-09-08T16:31:54.001250+00:00", "trade", 10.72, 7.0]
["2026-09-08T16:31:54.001869+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:31:54.337136+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:31:54.837960+00:00", "trade", 10.725, 30.0]
["2026-09-08T16:31:56.002194+00:00", "trade", 10.73, 2.0]
["2026-09-08T16:31:56.094310+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:31:56.301750+00:00", "trade", 10.725, 1000.0]
["2026-09-08T16:31:56.538214+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:31:56.702600+00:00", "trade", 10.7201, 5.0]
["2026-09-08T16:31:56.856135+00:00", "trade", 10.725, 700.0]
["2026-09-08T16:31:56.868291+00:00", "trade", 10.73, 259.0]
["2026-09-08T16:31:56.868294+00:00", "trade", 10.73, 300.0]
["2026-09-08T16:31:56.868297+00:00", "trade", 10.73, 80.0]
["2026-09-08T16:31:56.868299+00:00", "trade", 10.73, 120.0]
["2026-09-08T16:31:56.868549+00:00", "trade", 10.73, 386.0]
["2026-09-08T16:31:56.868925+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:31:56.868925+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:31:56.868925+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:31:56.868960+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:31:56.868960+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:31:56.869005+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:31:56.869120+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:31:56.869160+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:31:56.869441+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:31:56.869521+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:31:56.871641+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:31:56.872638+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:31:56.900142+00:00", "trade", 10.7299, 88.0]
["2026-09-08T16:31:56.931739+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:31:57.054240+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:31:57.260931+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:31:57.261487+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:31:57.261968+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:31:57.294260+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:31:57.294295+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:31:57.375403+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:31:57.524557+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:31:57.765835+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:31:57.813288+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:31:57.906159+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:31:58.235455+00:00", "trade", 10.725, 100.0]
["2026-09-08T16:31:58.236573+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:31:58.236642+00:00", "trade", 10.73, 25.0]
["2026-09-08T16:31:58.236642+00:00", "trade", 10.73, 25.0]
["2026-09-08T16:31:58.236764+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:31:58.237057+00:00", "trade", 10.73, 10.0]
["2026-09-08T16:31:58.259012+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:31:58.262776+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:31:58.653180+00:00", "trade", 10.7221, 100.0]
["2026-09-08T16:31:58.760616+00:00", "trade", 10.7285, 5.0]
["2026-09-08T16:31:58.826500+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:31:58.837641+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:31:59.234208+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:31:59.381924+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:31:59.522027+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:32:00.002182+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:32:00.117042+00:00", "trade", 10.7299, 4.0]
["2026-09-08T16:32:00.276159+00:00", "trade", 10.725, 50.0]
["2026-09-08T16:32:00.296246+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:32:00.555177+00:00", "trade", 10.725, 9850.0]
["2026-09-08T16:32:00.676530+00:00", "trade", 10.7201, 373.0]
["2026-09-08T16:32:00.751222+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:32:00.841772+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:32:03.079830+00:00", "trade", 10.72, 10.0]
["2026-09-08T16:32:03.321051+00:00", "trade", 10.725, 9700.0]
["2026-09-08T16:32:03.390982+00:00", "trade", 10.7299, 100.0]
["2026-09-08T16:32:03.663363+00:00", "trade", 10.7193, 38.0]
["2026-09-08T16:32:04.113634+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:32:04.219651+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:32:04.703983+00:00", "trade", 10.73, 1000.0]
["2026-09-08T16:32:04.703983+00:00", "trade", 10.73, 185.0]
["2026-09-08T16:32:04.703985+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:32:04.703988+00:00", "trade", 10.73, 600.0]
["2026-09-08T16:32:04.704011+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:32:04.704015+00:00", "trade", 10.73, 400.0]
["2026-09-08T16:32:04.704022+00:00", "trade", 10.73, 600.0]
["2026-09-08T16:32:04.704025+00:00", "trade", 10.73, 600.0]
["2026-09-08T16:32:04.704025+00:00", "trade", 10.73, 1200.0]
["2026-09-08T16:32:04.704030+00:00", "trade", 10.73, 600.0]
["2026-09-08T16:32:04.704030+00:00", "trade", 10.73, 635.0]
["2026-09-08T16:32:04.704034+00:00", "trade", 10.73, 1.0]
["2026-09-08T16:32:04.704034+00:00", "trade", 10.73, 200.0]
["2026-09-08T16:32:04.704037+00:00", "quote", 10.72, 10.73]
["2026-09-08T16:32:04.704039+00:00", "trade", 10.73, 5.0]
["2026-09-08T16:32:04.704039+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:32:04.704039+00:00", "trade", 10.73, 300.0]
["2026-09-08T16:32:04.704043+00:00", "trade", 10.73, 500.0]
["2026-09-08T16:32:04.704043+00:00", "trade", 10.73, 14800.0]
["2026-09-08T16:32:04.704046+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:32:04.704046+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:32:04.704046+00:00", "trade", 10.73, 1.0]
["2026-09-08T16:32:04.704046+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:32:04.704052+00:00", "trade", 10.73, 1900.0]
["2026-09-08T16:32:04.704054+00:00", "trade", 10.73, 1400.0]
["2026-09-08T16:32:04.704054+00:00", "trade", 10.73, 583.0]
["2026-09-08T16:32:04.704058+00:00", "trade", 10.73, 200.0]
["2026-09-08T16:32:04.704058+00:00", "trade", 10.73, 95.0]
["2026-09-08T16:32:04.704060+00:00", "trade", 10.73, 500.0]
["2026-09-08T16:32:04.704064+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:32:04.704295+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:32:04.704295+00:00", "trade", 10.73, 1.0]
["2026-09-08T16:32:04.704297+00:00", "quote", 10.73, 10.73]
["2026-09-08T16:32:04.704297+00:00", "quote", 10.73, 10.73]
["2026-09-08T16:32:04.704302+00:00", "quote", 10.73, 10.73]
["2026-09-08T16:32:04.704302+00:00", "quote", 10.73, 10.73]
["2026-09-08T16:32:04.704312+00:00", "quote", 10.73, 10.73]
["2026-09-08T16:32:04.704312+00:00", "quote", 10.73, 10.73]
["2026-09-08T16:32:04.704317+00:00", "quote", 10.73, 10.73]
["2026-09-08T16:32:04.704322+00:00", "quote", 10.73, 10.73]
["2026-09-08T16:32:04.704322+00:00", "quote", 10.73, 10.73]
["2026-09-08T16:32:04.704327+00:00", "quote", 10.73, 10.73]
["2026-09-08T16:32:04.704357+00:00", "quote", 10.73, 10.73]
["2026-09-08T16:32:04.704357+00:00", "quote", 10.73, 10.73]
["2026-09-08T16:32:04.704402+00:00", "quote", 10.73, 10.73]
["2026-09-08T16:32:04.704407+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:04.704412+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:04.704507+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:04.704547+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:04.704582+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:04.704658+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:04.704708+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:04.704723+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:04.704778+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:04.704948+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:04.705064+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:04.705071+00:00", "trade", 10.735, 700.0]
["2026-09-08T16:32:04.705109+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:04.705229+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:04.705239+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:04.705550+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:04.705550+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:04.705585+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:04.705665+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:04.705951+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:04.706061+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:04.706106+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:04.706186+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:04.706191+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:04.706343+00:00", "trade", 10.735, 1651.0]
["2026-09-08T16:32:04.706427+00:00", "trade", 10.735, 10.0]
["2026-09-08T16:32:04.706430+00:00", "trade", 10.735, 90.0]
["2026-09-08T16:32:04.706448+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:32:04.706672+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:04.707028+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:04.707028+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:04.707068+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:04.707068+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:04.707242+00:00", "trade", 10.735, 200.0]
["2026-09-08T16:32:04.707299+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:32:04.707870+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:04.707870+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:04.709100+00:00", "trade", 10.73, 49.0]
["2026-09-08T16:32:04.709215+00:00", "trade", 10.735, 200.0]
["2026-09-08T16:32:04.709269+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:04.709509+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:04.709710+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:04.709710+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:04.710321+00:00", "trade", 10.735, 10.0]
["2026-09-08T16:32:04.710321+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:32:04.710378+00:00", "trade", 10.735, 90.0]
["2026-09-08T16:32:04.710387+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:32:04.710995+00:00", "trade", 10.735, 200.0]
["2026-09-08T16:32:04.710995+00:00", "trade", 10.735, 10.0]
["2026-09-08T16:32:04.711037+00:00", "trade", 10.735, 90.0]
["2026-09-08T16:32:04.711611+00:00", "trade", 10.735, 200.0]
["2026-09-08T16:32:04.711674+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:32:04.712282+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:32:04.712285+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:32:04.712827+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:04.712898+00:00", "trade", 10.735, 200.0]
["2026-09-08T16:32:04.713031+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:32:04.713473+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:32:04.713476+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:32:04.713659+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:32:04.714098+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:32:04.714101+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:32:04.714303+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:32:04.714671+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:04.714717+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:32:04.714928+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:32:04.715298+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:32:04.715313+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:04.715337+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:32:04.715353+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:04.715353+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:04.715581+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:32:04.715908+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:32:04.715950+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:32:04.716790+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:32:04.717340+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:32:04.717379+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:32:04.717433+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:32:04.717932+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:32:04.718061+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:32:04.718380+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:32:04.718546+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:32:04.718576+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:32:04.718823+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:32:04.719165+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:32:04.719210+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:32:04.719448+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:32:04.719754+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:04.719761+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:32:04.719839+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:32:04.720070+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:32:04.720702+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:32:04.720939+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:32:04.720981+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:32:04.721544+00:00", "trade", 10.73, 200.0]
["2026-09-08T16:32:04.721959+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:32:04.722124+00:00", "trade", 10.73, 200.0]
["2026-09-08T16:32:04.722278+00:00", "trade", 10.735, 900.0]
["2026-09-08T16:32:04.722668+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:32:04.722768+00:00", "trade", 10.73, 200.0]
["2026-09-08T16:32:04.723156+00:00", "trade", 10.735, 538.0]
["2026-09-08T16:32:04.723197+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:04.723291+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:32:04.723378+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:32:04.723913+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:04.724325+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:32:04.725352+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:04.740654+00:00", "trade", 10.735, 32.0]
["2026-09-08T16:32:04.773576+00:00", "trade", 10.735, 1300.0]
["2026-09-08T16:32:04.774338+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:04.774518+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:32:04.808103+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:04.808103+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:04.879142+00:00", "trade", 10.7333, 10.0]
["2026-09-08T16:32:04.993123+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:05.169572+00:00", "trade", 10.735, 10.0]
["2026-09-08T16:32:05.177613+00:00", "trade", 10.735, 27.0]
["2026-09-08T16:32:06.411567+00:00", "trade", 10.735, 20.0]
["2026-09-08T16:32:06.679501+00:00", "trade", 10.735, 9000.0]
["2026-09-08T16:32:06.694967+00:00", "trade", 10.735, 9850.0]
["2026-09-08T16:32:06.943146+00:00", "trade", 10.735, 1000.0]
["2026-09-08T16:32:06.943239+00:00", "trade", 10.735, 500.0]
["2026-09-08T16:32:07.590476+00:00", "trade", 10.7228, 4.0]
["2026-09-08T16:32:07.634401+00:00", "trade", 10.733, 200.0]
["2026-09-08T16:32:07.907135+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:07.907140+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:08.332362+00:00", "trade", 10.735, 9700.0]
["2026-09-08T16:32:08.481123+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:08.481123+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:08.611485+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:32:08.633455+00:00", "trade", 10.7227, 100.0]
["2026-09-08T16:32:08.764329+00:00", "trade", 10.7322, 1000.0]
["2026-09-08T16:32:09.162225+00:00", "trade", 10.735, 9000.0]
["2026-09-08T16:32:09.253570+00:00", "trade", 10.7366, 14.0]
["2026-09-08T16:32:09.378749+00:00", "trade", 10.735, 9000.0]
["2026-09-08T16:32:09.575274+00:00", "trade", 10.73, 5.0]
["2026-09-08T16:32:09.592460+00:00", "trade", 10.73, 368.0]
["2026-09-08T16:32:10.277397+00:00", "trade", 10.7362, 3672.0]
["2026-09-08T16:32:10.337278+00:00", "trade", 10.735, 137.0]
["2026-09-08T16:32:10.353661+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:32:10.369374+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:32:10.369377+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:32:10.429799+00:00", "trade", 10.735, 400.0]
["2026-09-08T16:32:10.719757+00:00", "trade", 10.7331, 47.0]
["2026-09-08T16:32:10.742879+00:00", "trade", 10.7331, 1.0]
["2026-09-08T16:32:11.012382+00:00", "trade", 10.735, 1000.0]
["2026-09-08T16:32:11.034815+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:32:11.034818+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:32:11.305624+00:00", "trade", 10.7303, 28.0]
["2026-09-08T16:32:11.387511+00:00", "trade", 10.733, 15.0]
["2026-09-08T16:32:12.210079+00:00", "trade", 10.735, 10.0]
["2026-09-08T16:32:12.211105+00:00", "trade", 10.735, 200.0]
["2026-09-08T16:32:12.258678+00:00", "trade", 10.735, 9000.0]
["2026-09-08T16:32:12.428383+00:00", "trade", 10.73, 1.0]
["2026-09-08T16:32:12.926618+00:00", "trade", 10.733, 1.0]
["2026-09-08T16:32:13.951534+00:00", "trade", 10.7366, 9.0]
["2026-09-08T16:32:13.951901+00:00", "trade", 10.7366, 1.0]
["2026-09-08T16:32:13.952177+00:00", "trade", 10.7247, 2.0]
["2026-09-08T16:32:13.997450+00:00", "trade", 10.735, 49.0]
["2026-09-08T16:32:14.617129+00:00", "trade", 10.7329, 200.0]
["2026-09-08T16:32:14.863960+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:14.867373+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:14.867403+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:14.933631+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:15.012033+00:00", "trade", 10.735, 3600.0]
["2026-09-08T16:32:15.225930+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:15.328439+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:15.328885+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:16.883276+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:32:16.884665+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:17.042170+00:00", "trade", 10.721, 18.0]
["2026-09-08T16:32:17.246505+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:17.395609+00:00", "trade", 10.7367, 6.0]
["2026-09-08T16:32:17.396009+00:00", "trade", 10.7367, 1.0]
["2026-09-08T16:32:17.438620+00:00", "trade", 10.74, 1.0]
["2026-09-08T16:32:17.438650+00:00", "trade", 10.735, 1.0]
["2026-09-08T16:32:17.686730+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:32:18.738820+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:18.739311+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:18.765348+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:18.779253+00:00", "trade", 10.735, 196.0]
["2026-09-08T16:32:18.921087+00:00", "trade", 10.735, 1000.0]
["2026-09-08T16:32:18.927533+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:18.927533+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:19.009277+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:19.170289+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:20.191420+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:20.191580+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:20.863200+00:00", "trade", 10.7399, 20.0]
["2026-09-08T16:32:21.262449+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:21.284034+00:00", "trade", 10.735, 600.0]
["2026-09-08T16:32:22.370732+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:22.371769+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:22.372290+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:22.474167+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:22.968795+00:00", "trade", 10.738, 1.0]
["2026-09-08T16:32:23.761277+00:00", "trade", 10.73, 2000.0]
["2026-09-08T16:32:23.761701+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:23.762142+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:23.798626+00:00", "trade", 10.7369, 1.0]
["2026-09-08T16:32:23.799952+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:24.006858+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:24.006938+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:24.007299+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:24.037829+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:32:24.038393+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:24.109282+00:00", "trade", 10.735, 500.0]
["2026-09-08T16:32:24.110280+00:00", "trade", 10.73, 250000.0]
["2026-09-08T16:32:24.111256+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:24.111256+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:24.111336+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:24.116408+00:00", "trade", 10.735, 400.0]
["2026-09-08T16:32:24.116730+00:00", "trade", 10.735, 39.0]
["2026-09-08T16:32:24.116739+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:24.116739+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:24.116779+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:24.116854+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:24.116938+00:00", "trade", 10.74, 95.0]
["2026-09-08T16:32:24.117095+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:24.117100+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:24.117135+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:24.117215+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:24.117220+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:24.117220+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:24.117531+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:24.117897+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:24.117937+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:24.136145+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:24.136381+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:24.137704+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:24.137744+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:24.138185+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:24.168405+00:00", "trade", 10.735, 13.0]
["2026-09-08T16:32:24.302410+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:25.156793+00:00", "trade", 10.722, 100.0]
["2026-09-08T16:32:25.516342+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:32:26.266609+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:32:26.359346+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:26.563808+00:00", "trade", 10.74, 200.0]
["2026-09-08T16:32:26.564256+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:32:26.564259+00:00", "trade", 10.74, 275.0]
["2026-09-08T16:32:26.564259+00:00", "trade", 10.74, 81.0]
["2026-09-08T16:32:26.564414+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:26.564614+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:26.564890+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:26.564935+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:26.564935+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:26.564935+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:26.564970+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:26.565130+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:26.565170+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:26.565411+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:26.566076+00:00", "trade", 10.74, 6.0]
["2026-09-08T16:32:26.566213+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:26.566333+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:26.580336+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:26.651280+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:27.298155+00:00", "trade", 10.7336, 5.0]
["2026-09-08T16:32:27.420131+00:00", "trade", 10.739, 100.0]
["2026-09-08T16:32:27.465025+00:00", "trade", 10.735, 1.0]
["2026-09-08T16:32:27.570335+00:00", "trade", 10.7386, 1.0]
["2026-09-08T16:32:27.850474+00:00", "trade", 10.7315, 30.0]
["2026-09-08T16:32:27.916743+00:00", "trade", 10.735, 49.0]
["2026-09-08T16:32:27.918015+00:00", "trade", 10.735, 1.0]
["2026-09-08T16:32:29.759147+00:00", "trade", 10.735, 3922.0]
["2026-09-08T16:32:30.002210+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:30.298938+00:00", "trade", 10.73, 9700.0]
["2026-09-08T16:32:30.758839+00:00", "trade", 10.7385, 9.0]
["2026-09-08T16:32:30.759200+00:00", "trade", 10.7385, 1.0]
["2026-09-08T16:32:30.861298+00:00", "trade", 10.735, 9850.0]
["2026-09-08T16:32:31.182894+00:00", "trade", 10.7336, 7.0]
["2026-09-08T16:32:31.204486+00:00", "trade", 10.7336, 1.0]
["2026-09-08T16:32:31.393960+00:00", "trade", 10.7377, 4.0]
["2026-09-08T16:32:31.513872+00:00", "trade", 10.735, 10.0]
["2026-09-08T16:32:31.844538+00:00", "trade", 10.7337, 54.0]
["2026-09-08T16:32:32.343170+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:32.359614+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:32.394828+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:32.520461+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:32.520477+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:32.522506+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:32.522506+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:32.522747+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:32.522772+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:32.527107+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:32.554585+00:00", "trade", 10.7244, 200.0]
["2026-09-08T16:32:32.611864+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:32.611894+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:32.631144+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:32.678437+00:00", "trade", 10.738, 500.0]
["2026-09-08T16:32:32.701754+00:00", "trade", 10.7373, 500.0]
["2026-09-08T16:32:33.610642+00:00", "trade", 10.735, 9000.0]
["2026-09-08T16:32:33.913242+00:00", "trade", 10.7263, 32.0]
["2026-09-08T16:32:33.913314+00:00", "trade", 10.7269, 20.0]
["2026-09-08T16:32:33.913320+00:00", "trade", 10.7224, 78.0]
["2026-09-08T16:32:33.913329+00:00", "trade", 10.7263, 10.0]
["2026-09-08T16:32:33.913371+00:00", "trade", 10.7254, 23.0]
["2026-09-08T16:32:34.032303+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:34.034212+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:34.038225+00:00", "trade", 10.7387, 139.0]
["2026-09-08T16:32:34.084824+00:00", "trade", 10.74, 300.0]
["2026-09-08T16:32:34.084827+00:00", "trade", 10.74, 7.0]
["2026-09-08T16:32:34.084830+00:00", "trade", 10.74, 693.0]
["2026-09-08T16:32:34.085760+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:34.085770+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:34.085775+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:34.085800+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:34.085800+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:34.086251+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:34.086251+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:34.086296+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:34.186930+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:34.275717+00:00", "trade", 10.74, 9.0]
["2026-09-08T16:32:34.275768+00:00", "trade", 10.74, 30.0]
["2026-09-08T16:32:34.277440+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:34.420565+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:34.873892+00:00", "trade", 10.735, 15.0]
["2026-09-08T16:32:35.025795+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:32:35.026565+00:00", "trade", 10.7374, 400.0]
["2026-09-08T16:32:35.687995+00:00", "trade", 10.7338, 1.0]
["2026-09-08T16:32:35.865703+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:36.179699+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:36.445885+00:00", "trade", 10.7228, 10.0]
["2026-09-08T16:32:37.375324+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:37.376206+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:37.546063+00:00", "trade", 10.735, 9000.0]
["2026-09-08T16:32:38.134495+00:00", "trade", 10.7301, 2.0]
["2026-09-08T16:32:38.900978+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:38.901765+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:38.919218+00:00", "trade", 10.735, 9000.0]
["2026-09-08T16:32:38.920280+00:00", "trade", 10.735, 301.0]
["2026-09-08T16:32:38.920950+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:38.920950+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:38.921600+00:00", "trade", 10.735, 43.0]
["2026-09-08T16:32:39.020978+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:39.021424+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:39.021459+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:39.706606+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:39.707042+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:40.201112+00:00", "trade", 10.7227, 10.0]
["2026-09-08T16:32:40.314935+00:00", "trade", 10.7377, 4.0]
["2026-09-08T16:32:40.384620+00:00", "trade", 10.735, 9000.0]
["2026-09-08T16:32:40.388947+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:40.389704+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:40.529797+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:40.712826+00:00", "trade", 10.7228, 15.0]
["2026-09-08T16:32:41.225399+00:00", "trade", 10.7228, 30.0]
["2026-09-08T16:32:41.412398+00:00", "trade", 10.73, 100.0]
["2026-09-08T16:32:42.019636+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:43.541972+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:43.597955+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:44.397108+00:00", "trade", 10.735, 50.0]
["2026-09-08T16:32:44.812254+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:44.812721+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:44.812931+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:44.815622+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:44.815703+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:44.819212+00:00", "trade", 10.74, 2.0]
["2026-09-08T16:32:44.819807+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:44.819807+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:44.819827+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:44.829510+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:44.830628+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:44.858800+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:44.899692+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:45.014201+00:00", "trade", 10.7399, 100.0]
["2026-09-08T16:32:45.014811+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:45.015206+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:45.388597+00:00", "trade", 10.7227, 13.0]
["2026-09-08T16:32:45.512241+00:00", "trade", 10.7377, 4.0]
["2026-09-08T16:32:45.791937+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:46.137974+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:46.508173+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:46.530341+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:46.530817+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:46.593516+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:47.048552+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:47.075917+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:47.497338+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:47.750103+00:00", "trade", 10.7398, 15.0]
["2026-09-08T16:32:48.010221+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:48.011424+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:48.012381+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:48.017142+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:48.041510+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:48.070277+00:00", "trade", 10.74, 699.0]
["2026-09-08T16:32:48.070283+00:00", "trade", 10.735, 699.0]
["2026-09-08T16:32:48.070505+00:00", "trade", 10.735, 8301.0]
["2026-09-08T16:32:48.071086+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:48.071642+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:48.072083+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:48.089369+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:48.119691+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:48.466624+00:00", "trade", 10.735, 9000.0]
["2026-09-08T16:32:48.467211+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:48.468008+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:48.487025+00:00", "trade", 10.74, 2800.0]
["2026-09-08T16:32:48.487896+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:48.488016+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:48.655824+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:48.656311+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:49.514066+00:00", "trade", 10.74, 1000.0]
["2026-09-08T16:32:49.514675+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:49.514675+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:49.514710+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:49.514750+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:49.514755+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:49.514755+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:49.514755+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:49.514758+00:00", "trade", 10.74, 594.0]
["2026-09-08T16:32:49.514910+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:49.515191+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:49.515712+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:49.540511+00:00", "trade", 10.7395, 250.0]
["2026-09-08T16:32:49.541879+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:49.700696+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:49.741268+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:49.741944+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:50.219699+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:50.455981+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:50.553278+00:00", "trade", 10.7229, 10.0]
["2026-09-08T16:32:50.554048+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:50.554765+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:50.562012+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:50.562494+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:50.946255+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:50.947899+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:51.130914+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:51.393910+00:00", "trade", 10.7336, 3.0]
["2026-09-08T16:32:51.396284+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:51.416256+00:00", "trade", 10.7336, 1.0]
["2026-09-08T16:32:51.514801+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:51.697297+00:00", "trade", 10.74, 200.0]
["2026-09-08T16:32:51.736036+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:51.782108+00:00", "trade", 10.7336, 2.0]
["2026-09-08T16:32:51.846196+00:00", "trade", 10.73, 9000.0]
["2026-09-08T16:32:51.846829+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:51.847270+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:51.966118+00:00", "trade", 10.735, 500.0]
["2026-09-08T16:32:51.967431+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:51.976053+00:00", "trade", 10.7385, 5.0]
["2026-09-08T16:32:51.977390+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:52.905176+00:00", "trade", 10.732, 3.0]
["2026-09-08T16:32:53.652400+00:00", "trade", 10.7276, 38.0]
["2026-09-08T16:32:53.797423+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:54.481785+00:00", "trade", 10.7335, 100.0]
["2026-09-08T16:32:54.898566+00:00", "trade", 10.735, 5.0]
["2026-09-08T16:32:55.406302+00:00", "trade", 10.74, 1000.0]
["2026-09-08T16:32:55.407227+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:55.407227+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:55.407302+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:55.407307+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:55.407307+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:55.407507+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:55.438676+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:55.887721+00:00", "trade", 10.7399, 300.0]
["2026-09-08T16:32:56.338409+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:57.274267+00:00", "trade", 10.7249, 100.0]
["2026-09-08T16:32:57.866067+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:57.918442+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:58.297330+00:00", "trade", 10.74, 1.0]
["2026-09-08T16:32:59.609870+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:59.609890+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:59.645675+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:59.650421+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:59.650436+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:59.654601+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:59.657292+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:59.657708+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:59.661370+00:00", "trade", 10.74, 20.0]
["2026-09-08T16:32:59.661372+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:59.661372+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:59.661372+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:59.661374+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:32:59.661378+00:00", "trade", 10.74, 600.0]
["2026-09-08T16:32:59.661378+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:32:59.661382+00:00", "trade", 10.74, 3.0]
["2026-09-08T16:32:59.661382+00:00", "trade", 10.74, 1900.0]
["2026-09-08T16:32:59.661386+00:00", "trade", 10.74, 20.0]
["2026-09-08T16:32:59.661386+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:32:59.661388+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:32:59.661388+00:00", "trade", 10.74, 117.0]
["2026-09-08T16:32:59.661392+00:00", "trade", 10.74, 35.0]
["2026-09-08T16:32:59.661392+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:32:59.661395+00:00", "trade", 10.74, 2.0]
["2026-09-08T16:32:59.661395+00:00", "trade", 10.74, 97.0]
["2026-09-08T16:32:59.661397+00:00", "trade", 10.74, 307.0]
["2026-09-08T16:32:59.661400+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:32:59.661402+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:59.661404+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:32:59.661404+00:00", "trade", 10.74, 2.0]
["2026-09-08T16:32:59.661407+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:59.661407+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:59.661409+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:32:59.661409+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:32:59.661412+00:00", "trade", 10.74, 400.0]
["2026-09-08T16:32:59.661412+00:00", "trade", 10.74, 280.0]
["2026-09-08T16:32:59.661425+00:00", "trade", 10.74, 29.0]
["2026-09-08T16:32:59.661425+00:00", "trade", 10.74, 17.0]
["2026-09-08T16:32:59.661427+00:00", "trade", 10.74, 80.0]
["2026-09-08T16:32:59.661427+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:59.661427+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:59.661427+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:59.661432+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:59.661434+00:00", "trade", 10.74, 300.0]
["2026-09-08T16:32:59.661434+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:32:59.661437+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:32:59.661437+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:32:59.661437+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:32:59.661437+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:32:59.661491+00:00", "trade", 10.74, 5.0]
["2026-09-08T16:32:59.661491+00:00", "trade", 10.74, 30.0]
["2026-09-08T16:32:59.661491+00:00", "trade", 10.74, 145.0]
["2026-09-08T16:32:59.661497+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:32:59.661497+00:00", "trade", 10.74, 120.0]
["2026-09-08T16:32:59.661502+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:32:59.661502+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:32:59.661507+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:32:59.661517+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:32:59.661522+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:32:59.661527+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:32:59.661638+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:32:59.661650+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:32:59.661703+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:32:59.661703+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:32:59.661723+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:32:59.661898+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:32:59.661918+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:32:59.661998+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:32:59.662034+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:32:59.662204+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:32:59.662495+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:32:59.662690+00:00", "trade", 10.74, 79.0]
["2026-09-08T16:32:59.662730+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:32:59.662730+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:32:59.662849+00:00", "trade", 10.74, 57.0]
["2026-09-08T16:32:59.662874+00:00", "trade", 10.74, 200.0]
["2026-09-08T16:32:59.662996+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:32:59.663030+00:00", "trade", 10.74, 20.0]
["2026-09-08T16:32:59.663076+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:32:59.663557+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:32:59.663628+00:00", "trade", 10.745, 1215.0]
["2026-09-08T16:32:59.664873+00:00", "trade", 10.7424, 75.0]
["2026-09-08T16:32:59.665084+00:00", "trade", 10.745, 23.0]
["2026-09-08T16:32:59.665379+00:00", "trade", 10.745, 3.0]
["2026-09-08T16:32:59.665622+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:32:59.665682+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:32:59.665742+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:32:59.665902+00:00", "trade", 10.745, 36.0]
["2026-09-08T16:32:59.666319+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:32:59.666409+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:32:59.666539+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:32:59.666599+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:32:59.666965+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:32:59.666987+00:00", "trade", 10.745, 217.0]
["2026-09-08T16:32:59.669481+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:32:59.669566+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:32:59.669587+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:32:59.670349+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:32:59.673125+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:32:59.688792+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:32:59.690392+00:00", "trade", 10.745, 200.0]
["2026-09-08T16:32:59.690681+00:00", "trade", 10.745, 1400.0]
["2026-09-08T16:32:59.691902+00:00", "trade", 10.745, 100.0]
["2026-09-08T16:32:59.691926+00:00", "trade", 10.7447, 57.0]
["2026-09-08T16:32:59.692025+00:00", "trade", 10.745, 1900.0]
["2026-09-08T16:32:59.692085+00:00", "trade", 10.745, 800.0]
["2026-09-08T16:32:59.692142+00:00", "trade", 10.745, 100.0]
["2026-09-08T16:32:59.693267+00:00", "trade", 10.745, 58.0]
["2026-09-08T16:32:59.702454+00:00", "trade", 10.745, 2900.0]
["2026-09-08T16:32:59.703699+00:00", "trade", 10.745, 110.0]
["2026-09-08T16:32:59.703762+00:00", "trade", 10.745, 52.0]
["2026-09-08T16:32:59.708379+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:32:59.708453+00:00", "trade", 10.745, 100.0]
["2026-09-08T16:32:59.708456+00:00", "trade", 10.745, 400.0]
["2026-09-08T16:32:59.709025+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:32:59.709456+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:32:59.812531+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:00.002242+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:00.183203+00:00", "trade", 10.7431, 3.0]
["2026-09-08T16:33:00.225336+00:00", "trade", 10.745, 700.0]
["2026-09-08T16:33:00.225336+00:00", "trade", 10.745, 500.0]
["2026-09-08T16:33:00.366958+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:00.673514+00:00", "trade", 10.745, 1.0]
["2026-09-08T16:33:00.976228+00:00", "trade", 10.745, 1800.0]
["2026-09-08T16:33:00.977482+00:00", "trade", 10.745, 102.0]
["2026-09-08T16:33:00.977576+00:00", "trade", 10.745, 56.0]
["2026-09-08T16:33:02.224364+00:00", "trade", 10.745, 9000.0]
["2026-09-08T16:33:02.225612+00:00", "trade", 10.745, 261.0]
["2026-09-08T16:33:02.225675+00:00", "trade", 10.745, 88.0]
["2026-09-08T16:33:02.633360+00:00", "trade", 10.7406, 3922.0]
["2026-09-08T16:33:02.634608+00:00", "trade", 10.7406, 114.0]
["2026-09-08T16:33:02.634671+00:00", "trade", 10.7437, 65.0]
["2026-09-08T16:33:02.686484+00:00", "trade", 10.745, 28.0]
["2026-09-08T16:33:02.868594+00:00", "trade", 10.743, 100.0]
["2026-09-08T16:33:02.905437+00:00", "trade", 10.75, 9000.0]
["2026-09-08T16:33:02.906685+00:00", "trade", 10.7499, 265.0]
["2026-09-08T16:33:02.906748+00:00", "trade", 10.7471, 91.0]
["2026-09-08T16:33:03.109469+00:00", "trade", 10.7235, 51.0]
["2026-09-08T16:33:03.299475+00:00", "trade", 10.745, 9700.0]
["2026-09-08T16:33:03.300759+00:00", "trade", 10.7449, 50.0]
["2026-09-08T16:33:03.300792+00:00", "trade", 10.745, 281.0]
["2026-09-08T16:33:03.300852+00:00", "trade", 10.7474, 94.0]
["2026-09-08T16:33:03.300912+00:00", "trade", 10.745, 68.0]
["2026-09-08T16:33:03.636651+00:00", "trade", 10.745, 9000.0]
["2026-09-08T16:33:03.637899+00:00", "trade", 10.745, 261.0]
["2026-09-08T16:33:03.637962+00:00", "trade", 10.745, 63.0]
["2026-09-08T16:33:03.925237+00:00", "trade", 10.745, 1.0]
["2026-09-08T16:33:03.953586+00:00", "trade", 10.7451, 9000.0]
["2026-09-08T16:33:03.954837+00:00", "trade", 10.7451, 261.0]
["2026-09-08T16:33:03.954897+00:00", "trade", 10.745, 90.0]
["2026-09-08T16:33:03.954963+00:00", "trade", 10.7451, 63.0]
["2026-09-08T16:33:04.160444+00:00", "trade", 10.75, 9000.0]
["2026-09-08T16:33:04.162703+00:00", "trade", 10.75, 261.0]
["2026-09-08T16:33:04.162772+00:00", "trade", 10.75, 63.0]
["2026-09-08T16:33:04.192600+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:04.193042+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:04.193082+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:04.193523+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:04.258382+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:04.259144+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:04.393835+00:00", "trade", 10.7465, 30.0]
["2026-09-08T16:33:04.396956+00:00", "trade", 10.74, 1.0]
["2026-09-08T16:33:04.503749+00:00", "trade", 10.745, 800.0]
["2026-09-08T16:33:04.557362+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:04.558159+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:04.659013+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:04.787400+00:00", "trade", 10.75, 1.0]
["2026-09-08T16:33:04.787440+00:00", "trade", 10.745, 1.0]
["2026-09-08T16:33:04.787449+00:00", "trade", 10.75, 4.0]
["2026-09-08T16:33:04.788636+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:04.805236+00:00", "trade", 10.745, 4.0]
["2026-09-08T16:33:05.194748+00:00", "trade", 10.75, 20.0]
["2026-09-08T16:33:05.451309+00:00", "trade", 10.745, 8600.0]
["2026-09-08T16:33:05.452559+00:00", "trade", 10.745, 274.0]
["2026-09-08T16:33:05.452623+00:00", "trade", 10.7474, 92.0]
["2026-09-08T16:33:05.452686+00:00", "trade", 10.745, 66.0]
["2026-09-08T16:33:05.579990+00:00", "trade", 10.745, 400.0]
["2026-09-08T16:33:05.628391+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:05.819129+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:06.287989+00:00", "trade", 10.745, 9850.0]
["2026-09-08T16:33:06.289243+00:00", "trade", 10.745, 297.0]
["2026-09-08T16:33:06.289306+00:00", "trade", 10.745, 51.0]
["2026-09-08T16:33:06.289366+00:00", "trade", 10.745, 72.0]
["2026-09-08T16:33:06.330900+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:06.419795+00:00", "trade", 10.7243, 62.0]
["2026-09-08T16:33:07.130359+00:00", "trade", 10.745, 20.0]
["2026-09-08T16:33:07.174495+00:00", "trade", 10.747, 175.0]
["2026-09-08T16:33:07.199565+00:00", "trade", 10.75, 9000.0]
["2026-09-08T16:33:07.202109+00:00", "trade", 10.7466, 56.0]
["2026-09-08T16:33:07.202139+00:00", "trade", 10.7499, 267.0]
["2026-09-08T16:33:07.202203+00:00", "trade", 10.7499, 64.0]
["2026-09-08T16:33:07.259912+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:07.318095+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:07.601771+00:00", "trade", 10.7346, 1.0]
["2026-09-08T16:33:08.808919+00:00", "trade", 10.745, 2100.0]
["2026-09-08T16:33:08.810170+00:00", "trade", 10.745, 61.0]
["2026-09-08T16:33:08.810224+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:08.810233+00:00", "trade", 10.749, 56.0]
["2026-09-08T16:33:09.273303+00:00", "trade", 10.745, 600.0]
["2026-09-08T16:33:09.305907+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:09.589604+00:00", "trade", 10.7245, 8.0]
["2026-09-08T16:33:10.037179+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:10.038660+00:00", "trade", 10.745, 800.0]
["2026-09-08T16:33:10.038723+00:00", "trade", 10.745, 20.0]
["2026-09-08T16:33:10.049709+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:10.050185+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:10.227596+00:00", "trade", 10.745, 10.0]
["2026-09-08T16:33:10.473841+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:10.725329+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:10.832315+00:00", "trade", 10.74, 1.0]
["2026-09-08T16:33:11.269707+00:00", "trade", 10.7414, 1.0]
["2026-09-08T16:33:11.510377+00:00", "trade", 10.745, 45.0]
["2026-09-08T16:33:11.577142+00:00", "trade", 10.7431, 100.0]
["2026-09-08T16:33:11.585502+00:00", "trade", 10.7414, 1.0]
["2026-09-08T16:33:11.780771+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:11.781267+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:11.781507+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:11.781948+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:12.329770+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:12.438603+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:12.466414+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:12.607963+00:00", "trade", 10.7467, 200.0]
["2026-09-08T16:33:12.609211+00:00", "trade", 10.7451, 52.0]
["2026-09-08T16:33:12.634111+00:00", "trade", 10.7465, 7.0]
["2026-09-08T16:33:13.036478+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:13.078248+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:13.078689+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:13.676168+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:13.676639+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:13.964693+00:00", "trade", 10.745, 250.0]
["2026-09-08T16:33:13.966698+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:14.228345+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:14.269783+00:00", "trade", 10.745, 1800.0]
["2026-09-08T16:33:14.271028+00:00", "trade", 10.745, 60.0]
["2026-09-08T16:33:16.541292+00:00", "trade", 10.745, 50.0]
["2026-09-08T16:33:16.871530+00:00", "trade", 10.745, 10.0]
["2026-09-08T16:33:18.622412+00:00", "trade", 10.745, 1500.0]
["2026-09-08T16:33:18.623660+00:00", "trade", 10.745, 52.0]
["2026-09-08T16:33:19.012860+00:00", "trade", 10.75, 1000.0]
["2026-09-08T16:33:19.014105+00:00", "trade", 10.747, 74.0]
["2026-09-08T16:33:20.041794+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:21.072953+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:21.151967+00:00", "trade", 10.7261, 100.0]
["2026-09-08T16:33:22.703376+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:22.704739+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:22.957019+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:22.957500+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:23.167975+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:23.268965+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:23.361035+00:00", "trade", 10.745, 40.0]
["2026-09-08T16:33:23.362172+00:00", "trade", 10.745, 34.0]
["2026-09-08T16:33:23.867369+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:33:23.867369+00:00", "trade", 10.74, 25.0]
["2026-09-08T16:33:23.867369+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:33:23.867376+00:00", "trade", 10.745, 1760.0]
["2026-09-08T16:33:23.867376+00:00", "trade", 10.74, 200.0]
["2026-09-08T16:33:23.867378+00:00", "trade", 10.74, 700.0]
["2026-09-08T16:33:23.867384+00:00", "trade", 10.74, 2100.0]
["2026-09-08T16:33:23.867387+00:00", "trade", 10.74, 400.0]
["2026-09-08T16:33:23.867391+00:00", "trade", 10.74, 500.0]
["2026-09-08T16:33:23.867391+00:00", "trade", 10.74, 1540.0]
["2026-09-08T16:33:23.867397+00:00", "trade", 10.74, 10.0]
["2026-09-08T16:33:23.867397+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:33:23.867397+00:00", "trade", 10.74, 200.0]
["2026-09-08T16:33:23.867402+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:33:23.867402+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:33:23.867405+00:00", "trade", 10.74, 25.0]
["2026-09-08T16:33:23.867405+00:00", "trade", 10.74, 3.0]
["2026-09-08T16:33:23.867414+00:00", "trade", 10.745, 123.0]
["2026-09-08T16:33:23.867447+00:00", "trade", 10.745, 600.0]
["2026-09-08T16:33:23.867447+00:00", "trade", 10.745, 200.0]
["2026-09-08T16:33:23.867450+00:00", "trade", 10.745, 700.0]
["2026-09-08T16:33:23.867534+00:00", "trade", 10.745, 177.0]
["2026-09-08T16:33:23.867538+00:00", "trade", 10.745, 100.0]
["2026-09-08T16:33:23.867544+00:00", "trade", 10.745, 700.0]
["2026-09-08T16:33:23.867562+00:00", "trade", 10.74, 200.0]
["2026-09-08T16:33:23.867562+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:33:23.867565+00:00", "trade", 10.74, 25.0]
["2026-09-08T16:33:23.867589+00:00", "trade", 10.745, 300.0]
["2026-09-08T16:33:23.867592+00:00", "trade", 10.745, 100.0]
["2026-09-08T16:33:23.867592+00:00", "trade", 10.745, 700.0]
["2026-09-08T16:33:23.867599+00:00", "trade", 10.745, 100.0]
["2026-09-08T16:33:23.867599+00:00", "trade", 10.74, 3500.0]
["2026-09-08T16:33:23.867599+00:00", "trade", 10.74, 1760.0]
["2026-09-08T16:33:23.867604+00:00", "trade", 10.74, 51.0]
["2026-09-08T16:33:23.867604+00:00", "trade", 10.74, 200.0]
["2026-09-08T16:33:23.867607+00:00", "trade", 10.74, 1.0]
["2026-09-08T16:33:23.867607+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:33:23.867611+00:00", "trade", 10.74, 2000.0]
["2026-09-08T16:33:23.867611+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:33:23.867613+00:00", "trade", 10.74, 2810.0]
["2026-09-08T16:33:23.867751+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:33:23.867901+00:00", "trade", 10.745, 200.0]
["2026-09-08T16:33:23.867901+00:00", "trade", 10.745, 400.0]
["2026-09-08T16:33:23.867993+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:23.867993+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:23.868038+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:23.868073+00:00", "trade", 10.745, 100.0]
["2026-09-08T16:33:23.868078+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:23.868118+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:23.868121+00:00", "trade", 10.74, 249.0]
["2026-09-08T16:33:23.868198+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:23.868198+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:23.868228+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:23.868278+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:23.868316+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:33:23.868318+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:23.868376+00:00", "trade", 10.74, 12.0]
["2026-09-08T16:33:23.868439+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:23.868452+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:33:23.868594+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:23.868638+00:00", "trade", 10.7445, 60.0]
["2026-09-08T16:33:23.868639+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:23.868725+00:00", "trade", 10.74, 87.0]
["2026-09-08T16:33:23.868785+00:00", "trade", 10.744, 57.0]
["2026-09-08T16:33:23.868852+00:00", "trade", 10.74, 56.0]
["2026-09-08T16:33:23.868912+00:00", "trade", 10.7424, 56.0]
["2026-09-08T16:33:23.868978+00:00", "trade", 10.7421, 51.0]
["2026-09-08T16:33:23.869041+00:00", "trade", 10.745, 54.0]
["2026-09-08T16:33:23.869104+00:00", "trade", 10.7412, 146.0]
["2026-09-08T16:33:23.869170+00:00", "trade", 10.7418, 53.0]
["2026-09-08T16:33:23.869218+00:00", "trade", 10.7422, 61.0]
["2026-09-08T16:33:23.869273+00:00", "trade", 10.74, 51.0]
["2026-09-08T16:33:23.869321+00:00", "trade", 10.74, 68.0]
["2026-09-08T16:33:23.869372+00:00", "trade", 10.74, 84.0]
["2026-09-08T16:33:23.869426+00:00", "trade", 10.74, 50.0]
["2026-09-08T16:33:23.869476+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:23.869797+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:23.870118+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:23.870313+00:00", "trade", 10.745, 100.0]
["2026-09-08T16:33:23.870497+00:00", "trade", 10.74, 10.0]
["2026-09-08T16:33:23.873501+00:00", "trade", 10.74, 60.0]
["2026-09-08T16:33:23.881683+00:00", "trade", 10.74, 12.0]
["2026-09-08T16:33:23.905912+00:00", "trade", 10.74, 40.0]
["2026-09-08T16:33:25.283592+00:00", "trade", 10.7412, 1.0]
["2026-09-08T16:33:26.647010+00:00", "trade", 10.7423, 5.0]
["2026-09-08T16:33:27.032028+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:27.846902+00:00", "trade", 10.745, 23.0]
["2026-09-08T16:33:30.002269+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:30.238109+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:30.238109+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:30.295526+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:30.649093+00:00", "trade", 10.745, 100.0]
["2026-09-08T16:33:30.649355+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:33:30.649762+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:30.650609+00:00", "trade", 10.7427, 50.0]
["2026-09-08T16:33:31.492633+00:00", "trade", 10.7463, 1.0]
["2026-09-08T16:33:32.439907+00:00", "trade", 10.75, 1000.0]
["2026-09-08T16:33:32.440966+00:00", "trade", 10.745, 698.0]
["2026-09-08T16:33:32.442211+00:00", "trade", 10.7417, 52.0]
["2026-09-08T16:33:32.531556+00:00", "trade", 10.733, 100.0]
["2026-09-08T16:33:32.899059+00:00", "trade", 10.745, 200.0]
["2026-09-08T16:33:32.900304+00:00", "trade", 10.7476, 55.0]
["2026-09-08T16:33:32.903591+00:00", "trade", 10.745, 9850.0]
["2026-09-08T16:33:32.904842+00:00", "trade", 10.745, 286.0]
["2026-09-08T16:33:32.904905+00:00", "trade", 10.745, 50.0]
["2026-09-08T16:33:32.904968+00:00", "trade", 10.7451, 94.0]
["2026-09-08T16:33:33.180919+00:00", "trade", 10.745, 50.0]
["2026-09-08T16:33:33.520902+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:33.521724+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:34.617036+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:35.392188+00:00", "trade", 10.745, 2.0]
["2026-09-08T16:33:35.519860+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:36.337768+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:36.911511+00:00", "trade", 10.7431, 20.0]
["2026-09-08T16:33:37.012738+00:00", "trade", 10.745, 700.0]
["2026-09-08T16:33:37.013298+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:37.013353+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:37.017177+00:00", "trade", 10.745, 600.0]
["2026-09-08T16:33:37.017179+00:00", "trade", 10.745, 100.0]
["2026-09-08T16:33:37.017252+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:37.019937+00:00", "trade", 10.745, 700.0]
["2026-09-08T16:33:37.021182+00:00", "trade", 10.745, 63.0]
["2026-09-08T16:33:37.022430+00:00", "trade", 10.745, 300.0]
["2026-09-08T16:33:37.022430+00:00", "trade", 10.745, 400.0]
["2026-09-08T16:33:37.024832+00:00", "trade", 10.745, 300.0]
["2026-09-08T16:33:37.024832+00:00", "trade", 10.745, 400.0]
["2026-09-08T16:33:37.026937+00:00", "trade", 10.745, 100.0]
["2026-09-08T16:33:37.123494+00:00", "trade", 10.7422, 2000.0]
["2026-09-08T16:33:37.124769+00:00", "trade", 10.7433, 50.0]
["2026-09-08T16:33:37.124799+00:00", "trade", 10.7434, 102.0]
["2026-09-08T16:33:37.633159+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:33:39.048889+00:00", "trade", 10.745, 100.0]
["2026-09-08T16:33:39.049219+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:39.049244+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:33:39.049991+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:39.416176+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:40.953857+00:00", "trade", 10.7465, 45.0]
["2026-09-08T16:33:41.199691+00:00", "trade", 10.7401, 14.0]
["2026-09-08T16:33:41.488804+00:00", "trade", 10.7345, 36.0]
["2026-09-08T16:33:43.178647+00:00", "trade", 10.745, 500.0]
["2026-09-08T16:33:43.179763+00:00", "trade", 10.745, 2.0]
["2026-09-08T16:33:43.563805+00:00", "trade", 10.745, 40.0]
["2026-09-08T16:33:45.492469+00:00", "trade", 10.7267, 26.0]
["2026-09-08T16:33:45.670429+00:00", "trade", 10.7264, 35.0]
["2026-09-08T16:33:47.238402+00:00", "trade", 10.7431, 1.0]
["2026-09-08T16:33:47.258222+00:00", "trade", 10.745, 20.0]
["2026-09-08T16:33:47.339102+00:00", "trade", 10.745, 80.0]
["2026-09-08T16:33:47.408417+00:00", "trade", 10.74, 33.0]
["2026-09-08T16:33:47.448523+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:33:48.012485+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:48.202684+00:00", "trade", 10.745, 40.0]
["2026-09-08T16:33:48.624719+00:00", "trade", 10.745, 10.0]
["2026-09-08T16:33:48.795465+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:48.795531+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:48.796312+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:48.796352+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:48.796407+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:49.007149+00:00", "trade", 10.7466, 150.0]
["2026-09-08T16:33:49.008779+00:00", "trade", 10.75, 38.0]
["2026-09-08T16:33:49.010397+00:00", "trade", 10.75, 112.0]
["2026-09-08T16:33:49.011645+00:00", "trade", 10.7444, 50.0]
["2026-09-08T16:33:49.035904+00:00", "trade", 10.745, 100.0]
["2026-09-08T16:33:49.036874+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:49.036929+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:49.037435+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:49.506969+00:00", "trade", 10.745, 200.0]
["2026-09-08T16:33:49.508214+00:00", "trade", 10.7457, 52.0]
["2026-09-08T16:33:49.550318+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:49.550374+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:49.551200+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:49.559335+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:49.560267+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:49.972502+00:00", "trade", 10.74, 1.0]
["2026-09-08T16:33:49.972508+00:00", "trade", 10.745, 1.0]
["2026-09-08T16:33:50.026640+00:00", "trade", 10.75, 8.0]
["2026-09-08T16:33:50.821801+00:00", "trade", 10.745, 11.0]
["2026-09-08T16:33:50.915118+00:00", "trade", 10.7251, 68.0]
["2026-09-08T16:33:51.069773+00:00", "trade", 10.745, 100.0]
["2026-09-08T16:33:51.087996+00:00", "trade", 10.7431, 21.0]
["2026-09-08T16:33:51.105931+00:00", "trade", 10.7431, 1.0]
["2026-09-08T16:33:51.780773+00:00", "trade", 10.7431, 1.0]
["2026-09-08T16:33:52.707634+00:00", "trade", 10.745, 100.0]
["2026-09-08T16:33:53.640890+00:00", "trade", 10.745, 1.0]
["2026-09-08T16:33:53.640890+00:00", "trade", 10.745, 300.0]
["2026-09-08T16:33:53.640892+00:00", "trade", 10.745, 99.0]
["2026-09-08T16:33:53.742446+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:53.742501+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:54.121958+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:54.217476+00:00", "trade", 10.7402, 4.0]
["2026-09-08T16:33:54.239230+00:00", "trade", 10.7402, 1.0]
["2026-09-08T16:33:54.252097+00:00", "trade", 10.745, 50.0]
["2026-09-08T16:33:55.018885+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:33:55.018888+00:00", "trade", 10.75, 295.0]
["2026-09-08T16:33:55.018903+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:55.018999+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:55.019004+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:55.019090+00:00", "trade", 10.745, 400.0]
["2026-09-08T16:33:55.019720+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:55.020001+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:55.022026+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:55.022131+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:55.022151+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:55.022190+00:00", "trade", 10.75, 200.0]
["2026-09-08T16:33:55.022191+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:55.022723+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:55.022803+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:55.022803+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:55.023324+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:55.026005+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:55.026124+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:33:55.026136+00:00", "trade", 10.745, 100.0]
["2026-09-08T16:33:55.026532+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:55.027369+00:00", "trade", 10.7469, 52.0]
["2026-09-08T16:33:55.090230+00:00", "trade", 10.745, 5.0]
["2026-09-08T16:33:55.420895+00:00", "trade", 10.75, 396.0]
["2026-09-08T16:33:55.420908+00:00", "trade", 10.745, 396.0]
["2026-09-08T16:33:55.420940+00:00", "trade", 10.745, 50.0]
["2026-09-08T16:33:55.420956+00:00", "trade", 10.75, 50.0]
["2026-09-08T16:33:55.420969+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:55.420974+00:00", "trade", 10.745, 75.0]
["2026-09-08T16:33:55.420989+00:00", "trade", 10.75, 75.0]
["2026-09-08T16:33:55.421013+00:00", "trade", 10.745, 279.0]
["2026-09-08T16:33:55.421019+00:00", "trade", 10.75, 279.0]
["2026-09-08T16:33:55.421495+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:55.421535+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:55.422152+00:00", "trade", 10.7451, 51.0]
["2026-09-08T16:33:55.848057+00:00", "trade", 10.75, 1.0]
["2026-09-08T16:33:55.857960+00:00", "trade", 10.745, 300.0]
["2026-09-08T16:33:55.859201+00:00", "trade", 10.747, 58.0]
["2026-09-08T16:33:55.972601+00:00", "trade", 10.745, 2.0]
["2026-09-08T16:33:56.453488+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:33:56.921628+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:57.338874+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:57.370570+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:57.434266+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:57.456452+00:00", "trade", 10.74, 9850.0]
["2026-09-08T16:33:57.457742+00:00", "trade", 10.742, 81.0]
["2026-09-08T16:33:57.457772+00:00", "trade", 10.7401, 289.0]
["2026-09-08T16:33:57.457832+00:00", "trade", 10.7408, 55.0]
["2026-09-08T16:33:57.457889+00:00", "trade", 10.7421, 98.0]
["2026-09-08T16:33:58.223240+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:58.223681+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:58.512497+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:58.951946+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:59.672647+00:00", "trade", 10.7448, 1000.0]
["2026-09-08T16:33:59.726237+00:00", "trade", 10.745, 9700.0]
["2026-09-08T16:33:59.727092+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:59.727374+00:00", "trade", 10.745, 19.0]
["2026-09-08T16:33:59.727518+00:00", "trade", 10.745, 58.0]
["2026-09-08T16:33:59.727536+00:00", "trade", 10.745, 33.0]
["2026-09-08T16:33:59.727548+00:00", "trade", 10.745, 281.0]
["2026-09-08T16:33:59.727609+00:00", "trade", 10.745, 68.0]
["2026-09-08T16:33:59.741787+00:00", "trade", 10.75, 4.0]
["2026-09-08T16:33:59.865952+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:33:59.867651+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:34:00.002297+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:34:00.255570+00:00", "trade", 10.749, 1300.0]
["2026-09-08T16:34:00.256249+00:00", "trade", 10.749, 1300.0]
["2026-09-08T16:34:00.256815+00:00", "trade", 10.7455, 55.0]
["2026-09-08T16:34:00.256866+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:34:00.257497+00:00", "trade", 10.7489, 77.0]
["2026-09-08T16:34:00.257783+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:34:00.257798+00:00", "trade", 10.745, 7250.0]
["2026-09-08T16:34:00.259076+00:00", "trade", 10.7461, 59.0]
["2026-09-08T16:34:00.259106+00:00", "trade", 10.745, 151.0]
["2026-09-08T16:34:00.259169+00:00", "trade", 10.7461, 69.0]
["2026-09-08T16:34:00.268365+00:00", "trade", 10.745, 300.0]
["2026-09-08T16:34:00.269706+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:34:00.669704+00:00", "trade", 10.745, 20.0]
["2026-09-08T16:34:00.775378+00:00", "trade", 10.75, 900.0]
["2026-09-08T16:34:00.775874+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:34:00.860299+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:34:00.861141+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:34:01.227702+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:34:01.228138+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:34:01.242144+00:00", "trade", 10.7477, 232.0]
["2026-09-08T16:34:01.243392+00:00", "trade", 10.746, 50.0]
["2026-09-08T16:34:01.300084+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:34:01.300285+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:34:01.304926+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:34:01.305647+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:34:01.723144+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:34:01.787642+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:34:02.304857+00:00", "trade", 10.7495, 20.0]
["2026-09-08T16:34:03.456821+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:34:03.932236+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:34:03.932326+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:34:04.174918+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:34:04.174943+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:34:04.461293+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:34:04.461448+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:34:04.562824+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:34:04.697604+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:34:04.697810+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:34:04.697865+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:34:04.698426+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:34:04.698547+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:34:04.698787+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:34:04.701428+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:34:04.802940+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:34:04.862465+00:00", "trade", 10.74, 2.0]
["2026-09-08T16:34:05.549769+00:00", "trade", 10.745, 2.0]
["2026-09-08T16:34:05.556492+00:00", "trade", 10.745, 1.0]
["2026-09-08T16:34:05.821584+00:00", "trade", 10.745, 300.0]
["2026-09-08T16:34:06.228881+00:00", "trade", 10.7477, 4.0]
["2026-09-08T16:34:06.981329+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:34:06.983389+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:34:06.984988+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:34:07.547314+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:34:07.547790+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:34:07.612961+00:00", "trade", 10.7437, 1.0]
["2026-09-08T16:34:07.614258+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:34:08.034195+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:34:08.064847+00:00", "trade", 10.7427, 23.0]
["2026-09-08T16:34:08.066201+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:34:08.363257+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:34:08.363698+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:34:08.363703+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:34:08.369494+00:00", "trade", 10.745, 400.0]
["2026-09-08T16:34:08.370739+00:00", "trade", 10.7478, 58.0]
["2026-09-08T16:34:08.374486+00:00", "trade", 10.745, 100.0]
["2026-09-08T16:34:08.374550+00:00", "trade", 10.745, 100.0]
["2026-09-08T16:34:08.375501+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:34:08.552441+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:34:08.553479+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:34:08.553839+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:34:08.651952+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:34:08.651952+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:34:09.294350+00:00", "trade", 10.75, 3800.0]
["2026-09-08T16:34:09.295421+00:00", "trade", 10.75, 30.0]
["2026-09-08T16:34:09.295433+00:00", "trade", 10.75, 12.0]
["2026-09-08T16:34:09.295490+00:00", "trade", 10.75, 600.0]
["2026-09-08T16:34:09.295499+00:00", "trade", 10.75, 2700.0]
["2026-09-08T16:34:09.295505+00:00", "trade", 10.75, 800.0]
["2026-09-08T16:34:09.295517+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:34:09.295538+00:00", "trade", 10.75, 600.0]
["2026-09-08T16:34:09.295571+00:00", "trade", 10.75, 1500.0]
["2026-09-08T16:34:09.295601+00:00", "trade", 10.7498, 116.0]
["2026-09-08T16:34:09.295610+00:00", "trade", 10.75, 2700.0]
["2026-09-08T16:34:09.296002+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:34:09.296042+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:34:09.296082+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:34:09.296082+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:34:09.296431+00:00", "trade", 10.75, 81200.0]
["2026-09-08T16:34:09.296747+00:00", "trade", 10.75, 2700.0]
["2026-09-08T16:34:09.296747+00:00", "trade", 10.75, 490.0]
["2026-09-08T16:34:09.296771+00:00", "trade", 10.7493, 58.0]
["2026-09-08T16:34:09.296792+00:00", "trade", 10.7493, 68.0]
["2026-09-08T16:34:09.296855+00:00", "trade", 10.75, 97.0]
["2026-09-08T16:34:09.296946+00:00", "trade", 10.7496, 56.0]
["2026-09-08T16:34:09.297009+00:00", "trade", 10.75, 87.0]
["2026-09-08T16:34:09.297040+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:34:09.297096+00:00", "trade", 10.75, 78.0]
["2026-09-08T16:34:09.297200+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:34:09.297264+00:00", "trade", 10.75, 11.0]
["2026-09-08T16:34:09.297535+00:00", "trade", 10.75, 26.0]
["2026-09-08T16:34:09.297601+00:00", "trade", 10.75, 12.0]
["2026-09-08T16:34:09.297685+00:00", "trade", 10.75, 49.0]
["2026-09-08T16:34:09.297706+00:00", "trade", 10.75, 521.0]
["2026-09-08T16:34:09.297733+00:00", "trade", 10.75, 420.0]
["2026-09-08T16:34:09.297791+00:00", "trade", 10.75, 608.0]
["2026-09-08T16:34:09.297842+00:00", "trade", 10.75, 2355.0]
["2026-09-08T16:34:09.297842+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:34:09.297986+00:00", "trade", 10.75, 78.0]
["2026-09-08T16:34:09.298283+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:34:09.301321+00:00", "trade", 10.75, 45.0]
["2026-09-08T16:34:09.313707+00:00", "trade", 10.75, 12.0]
["2026-09-08T16:34:09.340916+00:00", "trade", 10.75, 2700.0]
["2026-09-08T16:34:09.342161+00:00", "trade", 10.75, 97.0]
["2026-09-08T16:34:09.942600+00:00", "trade", 10.745, 915.0]
["2026-09-08T16:34:09.946207+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:34:09.951976+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:34:09.952016+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:34:09.986580+00:00", "trade", 10.745, 3.0]
["2026-09-08T16:34:09.987545+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:34:10.010956+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:34:10.151849+00:00", "trade", 10.7278, 400.0]
["2026-09-08T16:34:10.314938+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:34:10.314973+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:34:10.315013+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:34:10.843640+00:00", "trade", 10.747, 1.0]
["2026-09-08T16:34:10.954408+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:34:10.954983+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:34:10.955344+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:34:10.955379+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:34:11.027485+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:34:11.027521+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:34:11.028322+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:34:11.028368+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:34:11.028839+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:34:11.084255+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:34:11.378761+00:00", "trade", 10.745, 1.0]
["2026-09-08T16:34:11.616109+00:00", "trade", 10.74, 70.0]
["2026-09-08T16:34:11.617353+00:00", "trade", 10.7493, 50.0]
["2026-09-08T16:34:11.799539+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:34:11.802952+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:34:11.804130+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:34:11.819382+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:34:11.960802+00:00", "trade", 10.75, 5.0]
["2026-09-08T16:34:12.110573+00:00", "trade", 10.7498, 20.0]
["2026-09-08T16:34:12.702355+00:00", "trade", 10.74, 40.0]
["2026-09-08T16:34:12.703052+00:00", "trade", 10.745, 40.0]
["2026-09-08T16:34:13.194871+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:34:13.195430+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:34:13.195751+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:34:13.195871+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:34:13.198392+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:34:13.199229+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:34:13.255327+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:34:13.255808+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:34:13.255808+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:34:13.362086+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:34:13.429386+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:34:13.613368+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:34:13.968592+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:34:14.044026+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:34:14.151587+00:00", "trade", 10.7314, 100.0]
["2026-09-08T16:34:14.274673+00:00", "trade", 10.75, 300.0]
["2026-09-08T16:34:14.274676+00:00", "trade", 10.75, 30.0]
["2026-09-08T16:34:14.274679+00:00", "trade", 10.75, 200.0]
["2026-09-08T16:34:14.274679+00:00", "trade", 10.75, 370.0]
["2026-09-08T16:34:14.274799+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:34:14.275621+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:34:14.275621+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:34:14.275661+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:34:14.275933+00:00", "trade", 10.7468, 53.0]
["2026-09-08T16:34:14.277140+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:34:14.432864+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:34:14.432864+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:34:14.432950+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:34:14.578108+00:00", "trade", 10.745, 10.0]
["2026-09-08T16:34:14.578721+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:34:14.579387+00:00", "trade", 10.7493, 50.0]
["2026-09-08T16:34:14.579478+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:34:14.694720+00:00", "trade", 10.75, 11.0]
["2026-09-08T16:34:14.694783+00:00", "trade", 10.75, 1500.0]
["2026-09-08T16:34:14.694900+00:00", "trade", 10.75, 730.0]
["2026-09-08T16:34:14.694903+00:00", "trade", 10.75, 20.0]
["2026-09-08T16:34:14.694907+00:00", "trade", 10.75, 746.0]
["2026-09-08T16:34:14.694909+00:00", "trade", 10.75, 200.0]
["2026-09-08T16:34:14.694909+00:00", "trade", 10.75, 3500.0]
["2026-09-08T16:34:14.694912+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:34:14.694933+00:00", "trade", 10.75, 25.0]
["2026-09-08T16:34:14.694939+00:00", "trade", 10.75, 1.0]
["2026-09-08T16:34:14.694942+00:00", "trade", 10.75, 10.0]
["2026-09-08T16:34:14.694946+00:00", "trade", 10.75, 11.0]
["2026-09-08T16:34:14.694946+00:00", "trade", 10.75, 20.0]
["2026-09-08T16:34:14.694951+00:00", "trade", 10.75, 500.0]
["2026-09-08T16:34:14.694951+00:00", "trade", 10.75, 300.0]
["2026-09-08T16:34:14.694951+00:00", "trade", 10.75, 10.0]
["2026-09-08T16:34:14.694972+00:00", "trade", 10.75, 12.0]
["2026-09-08T16:34:14.694994+00:00", "trade", 10.75, 1000.0]
["2026-09-08T16:34:14.694994+00:00", "trade", 10.75, 187.0]
["2026-09-08T16:34:14.694994+00:00", "trade", 10.75, 80.0]
["2026-09-08T16:34:14.694996+00:00", "trade", 10.75, 10.0]
["2026-09-08T16:34:14.695000+00:00", "trade", 10.75, 60.0]
["2026-09-08T16:34:14.695000+00:00", "trade", 10.75, 200.0]
["2026-09-08T16:34:14.695005+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:34:14.695009+00:00", "trade", 10.75, 400.0]
["2026-09-08T16:34:14.695029+00:00", "trade", 10.75, 24.0]
["2026-09-08T16:34:14.695050+00:00", "trade", 10.75, 1488.0]
["2026-09-08T16:34:14.695186+00:00", "trade", 10.75, 1800.0]
["2026-09-08T16:34:14.695273+00:00", "trade", 10.75, 900.0]
["2026-09-08T16:34:14.695278+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:34:14.695282+00:00", "trade", 10.75, 600.0]
["2026-09-08T16:34:14.695282+00:00", "trade", 10.75, 5000.0]
["2026-09-08T16:34:14.695283+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:34:14.695286+00:00", "trade", 10.75, 388.0]
["2026-09-08T16:34:14.695286+00:00", "trade", 10.75, 1000.0]
["2026-09-08T16:34:14.695291+00:00", "trade", 10.75, 984.0]
["2026-09-08T16:34:14.695291+00:00", "trade", 10.75, 2700.0]
["2026-09-08T16:34:14.695295+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:34:14.695295+00:00", "trade", 10.75, 200.0]
["2026-09-08T16:34:14.695300+00:00", "trade", 10.75, 70.0]
["2026-09-08T16:34:14.695300+00:00", "trade", 10.75, 4.0]
["2026-09-08T16:34:14.695300+00:00", "trade", 10.75, 500.0]
["2026-09-08T16:34:14.695300+00:00", "trade", 10.75, 1000.0]
["2026-09-08T16:34:14.695304+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:34:14.695306+00:00", "trade", 10.75, 150.0]
["2026-09-08T16:34:14.695348+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:34:14.695428+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:34:14.695438+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:34:14.695439+00:00", "trade", 10.75, 1000.0]
["2026-09-08T16:34:14.695439+00:00", "trade", 10.75, 50.0]
["2026-09-08T16:34:14.695439+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:34:14.695444+00:00", "trade", 10.75, 3300.0]
["2026-09-08T16:34:14.695463+00:00", "trade", 10.75, 220.0]
["2026-09-08T16:34:14.695463+00:00", "trade", 10.75, 25.0]
["2026-09-08T16:34:14.695464+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:34:14.695469+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:34:14.695469+00:00", "trade", 10.75, 30.0]
["2026-09-08T16:34:14.695472+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:34:14.695472+00:00", "trade", 10.75, 600.0]
["2026-09-08T16:34:14.695478+00:00", "trade", 10.75, 185.0]
["2026-09-08T16:34:14.695478+00:00", "trade", 10.75, 1900.0]
["2026-09-08T16:34:14.695478+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:34:14.695482+00:00", "trade", 10.75, 41.0]
["2026-09-08T16:34:14.695482+00:00", "trade", 10.75, 1165.0]
["2026-09-08T16:34:14.695486+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:34:14.695486+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:34:14.695523+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:34:14.695539+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:34:14.695629+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:34:14.695634+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:34:14.695634+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:34:14.695634+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:34:14.695634+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:34:14.695639+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:14.695661+00:00", "trade", 10.75, 1612.0]
["2026-09-08T16:34:14.695790+00:00", "trade", 10.75, 1200.0]
["2026-09-08T16:34:14.695939+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:14.695955+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:14.696025+00:00", "trade", 10.75, 55.0]
["2026-09-08T16:34:14.696035+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:14.696130+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:14.696130+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:14.696130+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:14.696135+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:14.696135+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:14.696135+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:14.696139+00:00", "trade", 10.7494, 52.0]
["2026-09-08T16:34:14.696140+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:14.696175+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:14.696205+00:00", "trade", 10.7499, 55.0]
["2026-09-08T16:34:14.696270+00:00", "trade", 10.75, 151.0]
["2026-09-08T16:34:14.696315+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:14.696320+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:14.696358+00:00", "trade", 10.75, 52.0]
["2026-09-08T16:34:14.696360+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:14.696413+00:00", "trade", 10.75, 58.0]
["2026-09-08T16:34:14.696488+00:00", "trade", 10.75, 74.0]
["2026-09-08T16:34:14.696560+00:00", "trade", 10.75, 54.0]
["2026-09-08T16:34:14.696620+00:00", "trade", 10.75, 52.0]
["2026-09-08T16:34:14.696674+00:00", "trade", 10.75, 51.0]
["2026-09-08T16:34:14.696755+00:00", "trade", 10.75, 65.0]
["2026-09-08T16:34:14.696777+00:00", "trade", 10.75, 189.0]
["2026-09-08T16:34:14.696852+00:00", "trade", 10.75, 53.0]
["2026-09-08T16:34:14.696877+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:14.696909+00:00", "trade", 10.75, 68.0]
["2026-09-08T16:34:14.696963+00:00", "trade", 10.75, 119.0]
["2026-09-08T16:34:14.697014+00:00", "trade", 10.75, 52.0]
["2026-09-08T16:34:14.697068+00:00", "trade", 10.75, 67.0]
["2026-09-08T16:34:14.697143+00:00", "trade", 10.75, 50.0]
["2026-09-08T16:34:14.697167+00:00", "trade", 10.75, 53.0]
["2026-09-08T16:34:14.697221+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:34:14.697237+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:14.697273+00:00", "trade", 10.75, 54.0]
["2026-09-08T16:34:14.697324+00:00", "trade", 10.75, 92.0]
["2026-09-08T16:34:14.697402+00:00", "trade", 10.75, 57.0]
["2026-09-08T16:34:14.697429+00:00", "trade", 10.75, 90.0]
["2026-09-08T16:34:14.697480+00:00", "trade", 10.75, 52.0]
["2026-09-08T16:34:14.697679+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:14.699438+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:14.699478+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:14.699478+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:14.699518+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:14.699919+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:14.701999+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:14.702039+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:14.702520+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:14.702968+00:00", "trade", 10.75, 5.0]
["2026-09-08T16:34:14.705843+00:00", "trade", 10.7538, 80.0]
["2026-09-08T16:34:14.730123+00:00", "trade", 10.755, 111.0]
["2026-09-08T16:34:14.731449+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:14.752992+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:34:14.752992+00:00", "trade", 10.75, 900.0]
["2026-09-08T16:34:14.753100+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:34:14.753521+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:14.753642+00:00", "trade", 10.75, 2000.0]
["2026-09-08T16:34:14.753642+00:00", "trade", 10.75, 500.0]
["2026-09-08T16:34:14.753645+00:00", "trade", 10.75, 400.0]
["2026-09-08T16:34:14.753645+00:00", "trade", 10.75, 3600.0]
["2026-09-08T16:34:14.753647+00:00", "trade", 10.75, 43.0]
["2026-09-08T16:34:14.753656+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:14.753697+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:14.753737+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:14.753742+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:14.753742+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:14.753952+00:00", "trade", 10.75, 2100.0]
["2026-09-08T16:34:14.753954+00:00", "trade", 10.75, 400.0]
["2026-09-08T16:34:14.753954+00:00", "trade", 10.75, 8500.0]
["2026-09-08T16:34:14.753957+00:00", "trade", 10.75, 10200.0]
["2026-09-08T16:34:14.753963+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:34:14.754002+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:34:14.754002+00:00", "trade", 10.75, 457.0]
["2026-09-08T16:34:14.754017+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:14.754057+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:14.754138+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:14.754138+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:14.754358+00:00", "trade", 10.75, 443.0]
["2026-09-08T16:34:14.754360+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:34:14.754360+00:00", "trade", 10.75, 1600.0]
["2026-09-08T16:34:14.754366+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:34:14.754369+00:00", "trade", 10.75, 357.0]
["2026-09-08T16:34:14.754414+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:14.754453+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:14.754453+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:14.754493+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:14.754534+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:14.754539+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:14.754829+00:00", "trade", 10.755, 400.0]
["2026-09-08T16:34:14.754855+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:14.754855+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:14.754935+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:14.755295+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:14.755456+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:14.755656+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:14.755697+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:14.755897+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:14.756318+00:00", "trade", 10.755, 1900.0]
["2026-09-08T16:34:14.764136+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:14.764577+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:14.769053+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:34:14.775383+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:14.796548+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:14.796989+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:14.806472+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:14.806753+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:14.806913+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:15.180783+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:34:15.196559+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:15.532964+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:34:15.533288+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:34:15.533539+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:15.695950+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:15.717100+00:00", "trade", 10.7565, 50.0]
["2026-09-08T16:34:15.717717+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:15.723229+00:00", "trade", 10.75, 1.0]
["2026-09-08T16:34:15.946926+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:15.949462+00:00", "trade", 10.755, 20.0]
["2026-09-08T16:34:16.015589+00:00", "trade", 10.7514, 1.0]
["2026-09-08T16:34:16.022821+00:00", "trade", 10.755, 210.0]
["2026-09-08T16:34:16.026207+00:00", "trade", 10.7514, 2.0]
["2026-09-08T16:34:16.094291+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:16.094532+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:16.126538+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:16.320568+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:34:16.320634+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:34:16.320634+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:34:16.320736+00:00", "trade", 10.755, 120.0]
["2026-09-08T16:34:16.320736+00:00", "trade", 10.755, 300.0]
["2026-09-08T16:34:16.321551+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:16.534613+00:00", "trade", 10.7506, 669.0]
["2026-09-08T16:34:16.692737+00:00", "trade", 10.75, 9850.0]
["2026-09-08T16:34:16.693369+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:16.876259+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:16.876299+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:17.301940+00:00", "trade", 10.75, 1.0]
["2026-09-08T16:34:17.302180+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:17.302195+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:17.305759+00:00", "trade", 10.75, 1500.0]
["2026-09-08T16:34:17.380435+00:00", "trade", 10.755, 9700.0]
["2026-09-08T16:34:17.438410+00:00", "trade", 10.7505, 1400.0]
["2026-09-08T16:34:17.463128+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:17.463158+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:17.463248+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:17.472254+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:17.681962+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:17.682088+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:17.744230+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:17.756545+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:17.987027+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:18.307293+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:18.547253+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:19.184772+00:00", "trade", 10.755, 718.0]
["2026-09-08T16:34:19.188098+00:00", "trade", 10.755, 6.0]
["2026-09-08T16:34:19.189478+00:00", "trade", 10.755, 9276.0]
["2026-09-08T16:34:19.380125+00:00", "trade", 10.7501, 9850.0]
["2026-09-08T16:34:19.731751+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:19.833348+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:20.097590+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:20.328108+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:20.328830+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:20.329266+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:20.381227+00:00", "trade", 10.75, 3.0]
["2026-09-08T16:34:20.573378+00:00", "trade", 10.755, 10.0]
["2026-09-08T16:34:20.696406+00:00", "trade", 10.7515, 20.0]
["2026-09-08T16:34:21.199433+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:21.199909+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:21.265094+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:21.659302+00:00", "trade", 10.7567, 300.0]
["2026-09-08T16:34:21.850253+00:00", "trade", 10.755, 708.0]
["2026-09-08T16:34:21.854956+00:00", "trade", 10.755, 24292.0]
["2026-09-08T16:34:21.855647+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:21.860443+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:22.292712+00:00", "trade", 10.7565, 4.0]
["2026-09-08T16:34:22.293070+00:00", "trade", 10.7565, 1.0]
["2026-09-08T16:34:22.344570+00:00", "trade", 10.76, 200.0]
["2026-09-08T16:34:22.344600+00:00", "trade", 10.755, 200.0]
["2026-09-08T16:34:22.344612+00:00", "trade", 10.755, 2.0]
["2026-09-08T16:34:22.344618+00:00", "trade", 10.76, 2.0]
["2026-09-08T16:34:22.344865+00:00", "trade", 10.755, 798.0]
["2026-09-08T16:34:22.345641+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:23.043689+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:23.044415+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:23.044872+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:23.503015+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:34:24.348087+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:24.350854+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:24.783436+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:24.846164+00:00", "trade", 10.755, 250.0]
["2026-09-08T16:34:24.847896+00:00", "trade", 10.76, 10.0]
["2026-09-08T16:34:24.848774+00:00", "trade", 10.76, 20.0]
["2026-09-08T16:34:24.850531+00:00", "trade", 10.76, 220.0]
["2026-09-08T16:34:24.883950+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:24.884386+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:24.995290+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:25.249642+00:00", "trade", 10.7479, 26.0]
["2026-09-08T16:34:25.777838+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:26.015369+00:00", "trade", 10.7595, 5.0]
["2026-09-08T16:34:26.016676+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:26.085594+00:00", "trade", 10.755, 50.0]
["2026-09-08T16:34:26.234126+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:34:26.247737+00:00", "trade", 10.76, 1.0]
["2026-09-08T16:34:26.309331+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:26.309812+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:26.427361+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:26.427933+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:26.796943+00:00", "trade", 10.7599, 150.0]
["2026-09-08T16:34:27.661067+00:00", "trade", 10.755, 700.0]
["2026-09-08T16:34:27.665238+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:34:27.665241+00:00", "trade", 10.76, 700.0]
["2026-09-08T16:34:27.665244+00:00", "trade", 10.76, 376.0]
["2026-09-08T16:34:27.665247+00:00", "trade", 10.76, 386.0]
["2026-09-08T16:34:27.665247+00:00", "trade", 10.76, 150.0]
["2026-09-08T16:34:27.665250+00:00", "trade", 10.76, 1000.0]
["2026-09-08T16:34:27.665250+00:00", "trade", 10.76, 25.0]
["2026-09-08T16:34:27.665253+00:00", "trade", 10.76, 5.0]
["2026-09-08T16:34:27.665256+00:00", "trade", 10.76, 58.0]
["2026-09-08T16:34:27.665608+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:27.665613+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:27.666199+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:27.666199+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:27.666199+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:27.666199+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:27.666214+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:27.666249+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:27.666374+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:27.666414+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:27.666650+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:27.669607+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:27.669647+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:27.669647+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:27.826023+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:27.826089+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:28.048818+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:28.067215+00:00", "trade", 10.76, 5.0]
["2026-09-08T16:34:28.068224+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:28.566548+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:28.659601+00:00", "trade", 10.755, 11.0]
["2026-09-08T16:34:28.666300+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:28.772690+00:00", "trade", 10.76, 200.0]
["2026-09-08T16:34:28.864962+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:29.173046+00:00", "trade", 10.76, 9850.0]
["2026-09-08T16:34:29.224400+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:29.510931+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:29.620124+00:00", "trade", 10.7527, 1115.0]
["2026-09-08T16:34:29.620494+00:00", "trade", 10.7527, 1.0]
["2026-09-08T16:34:29.620727+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:29.763592+00:00", "trade", 10.7463, 37.0]
["2026-09-08T16:34:30.002323+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:30.341300+00:00", "trade", 10.75, 60.0]
["2026-09-08T16:34:31.301069+00:00", "trade", 10.7585, 52.0]
["2026-09-08T16:34:31.390532+00:00", "trade", 10.755, 20.0]
["2026-09-08T16:34:31.846448+00:00", "trade", 10.76, 2900.0]
["2026-09-08T16:34:31.846469+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:34:31.846517+00:00", "trade", 10.76, 400.0]
["2026-09-08T16:34:31.846532+00:00", "trade", 10.76, 600.0]
["2026-09-08T16:34:31.846550+00:00", "trade", 10.76, 300.0]
["2026-09-08T16:34:31.846667+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:34:31.846706+00:00", "trade", 10.76, 2600.0]
["2026-09-08T16:34:31.846782+00:00", "trade", 10.76, 600.0]
["2026-09-08T16:34:31.846833+00:00", "trade", 10.76, 11.0]
["2026-09-08T16:34:31.846866+00:00", "trade", 10.76, 11.0]
["2026-09-08T16:34:31.846950+00:00", "trade", 10.76, 2189.0]
["2026-09-08T16:34:31.847010+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:31.847015+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:31.847050+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:31.847076+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:34:31.847090+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:31.847130+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:31.847169+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:34:31.847169+00:00", "trade", 10.76, 200.0]
["2026-09-08T16:34:31.847176+00:00", "trade", 10.76, 10.0]
["2026-09-08T16:34:31.847176+00:00", "trade", 10.76, 1795.0]
["2026-09-08T16:34:31.847176+00:00", "trade", 10.76, 700.0]
["2026-09-08T16:34:31.847178+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:34:31.847182+00:00", "trade", 10.76, 600.0]
["2026-09-08T16:34:31.847182+00:00", "trade", 10.76, 480.0]
["2026-09-08T16:34:31.847182+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:34:31.847191+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:34:31.847197+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:34:31.847211+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:31.847211+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:31.847230+00:00", "trade", 10.76, 60.0]
["2026-09-08T16:34:31.847302+00:00", "trade", 10.76, 711.0]
["2026-09-08T16:34:31.847336+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:31.847336+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:31.847338+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:34:31.847365+00:00", "trade", 10.76, 7.0]
["2026-09-08T16:34:31.847371+00:00", "trade", 10.76, 200.0]
["2026-09-08T16:34:31.847371+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:34:31.847375+00:00", "trade", 10.76, 5.0]
["2026-09-08T16:34:31.847375+00:00", "trade", 10.76, 400.0]
["2026-09-08T16:34:31.847380+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:34:31.847380+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:34:31.847429+00:00", "trade", 10.76, 600.0]
["2026-09-08T16:34:31.847432+00:00", "trade", 10.76, 41.0]
["2026-09-08T16:34:31.847434+00:00", "trade", 10.76, 1900.0]
["2026-09-08T16:34:31.847438+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:34:31.847438+00:00", "trade", 10.76, 51.0]
["2026-09-08T16:34:31.847440+00:00", "trade", 10.76, 300.0]
["2026-09-08T16:34:31.847461+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:31.847461+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:31.847466+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:34:31.847511+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:34:31.847516+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:34:31.847531+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:34:31.847531+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:34:31.847531+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:31.847536+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:31.847547+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:31.847566+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:31.847576+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:31.847576+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:31.847596+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:31.847702+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:31.847707+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:31.847714+00:00", "trade", 10.76, 1.0]
["2026-09-08T16:34:31.847727+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:31.847792+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:31.847797+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:31.847907+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:31.847932+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:31.847932+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:31.847932+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:31.847972+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:31.847972+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:31.848093+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:31.848144+00:00", "trade", 10.765, 700.0]
["2026-09-08T16:34:31.848173+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:31.848213+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:31.848253+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:31.848253+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:31.848333+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:31.848333+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:31.848413+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:31.848454+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:31.848454+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:31.848729+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:31.849090+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:31.849130+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:31.850222+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:34:31.850293+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:31.850333+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:31.850774+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:31.851090+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:31.851130+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:31.851238+00:00", "trade", 10.76, 11.0]
["2026-09-08T16:34:31.852253+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:31.853006+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:34:31.856263+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:34:31.867419+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:31.880505+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:31.883953+00:00", "trade", 10.76, 11.0]
["2026-09-08T16:34:31.885240+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:34:31.940851+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:34:31.941140+00:00", "trade", 10.765, 400.0]
["2026-09-08T16:34:31.941140+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:34:31.941961+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:31.942041+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:31.942081+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:31.942522+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:31.948326+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:32.055228+00:00", "trade", 10.757, 100.0]
["2026-09-08T16:34:32.096570+00:00", "trade", 10.7601, 90.0]
["2026-09-08T16:34:32.118360+00:00", "trade", 10.76, 350.0]
["2026-09-08T16:34:32.467576+00:00", "trade", 10.7509, 1.0]
["2026-09-08T16:34:33.097856+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:33.098578+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:33.567327+00:00", "trade", 10.76, 200.0]
["2026-09-08T16:34:33.567883+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:33.567887+00:00", "trade", 10.76, 200.0]
["2026-09-08T16:34:33.567893+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:33.567953+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:33.568474+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:33.568474+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:33.568516+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:34:33.568995+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:33.569010+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:33.571745+00:00", "trade", 10.765, 250.0]
["2026-09-08T16:34:33.573730+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:34:33.574286+00:00", "trade", 10.765, 1650.0]
["2026-09-08T16:34:33.575387+00:00", "trade", 10.765, 1900.0]
["2026-09-08T16:34:33.575450+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:34:33.576472+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:34:34.148001+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:34.590063+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:34:34.590983+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:34.607106+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:34.671382+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:34:34.671970+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:34.815884+00:00", "trade", 10.765, 2.0]
["2026-09-08T16:34:34.817461+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:34.895661+00:00", "trade", 10.77, 192.0]
["2026-09-08T16:34:34.895679+00:00", "trade", 10.765, 192.0]
["2026-09-08T16:34:34.895694+00:00", "trade", 10.77, 8.0]
["2026-09-08T16:34:34.895706+00:00", "trade", 10.765, 8.0]
["2026-09-08T16:34:34.896243+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:35.311543+00:00", "trade", 10.765, 20.0]
["2026-09-08T16:34:36.399732+00:00", "trade", 10.765, 10.0]
["2026-09-08T16:34:36.484241+00:00", "trade", 10.7479, 75.0]
["2026-09-08T16:34:36.641644+00:00", "trade", 10.765, 500.0]
["2026-09-08T16:34:38.165825+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:38.473578+00:00", "trade", 10.7299, 100.0]
["2026-09-08T16:34:38.683903+00:00", "trade", 10.765, 20.0]
["2026-09-08T16:34:38.685849+00:00", "trade", 10.765, 1.0]
["2026-09-08T16:34:38.737181+00:00", "trade", 10.765, 13.0]
["2026-09-08T16:34:39.162896+00:00", "trade", 10.765, 10.0]
["2026-09-08T16:34:39.162896+00:00", "trade", 10.765, 600.0]
["2026-09-08T16:34:39.162902+00:00", "trade", 10.765, 1388.0]
["2026-09-08T16:34:39.244336+00:00", "trade", 10.765, 700.0]
["2026-09-08T16:34:39.255471+00:00", "trade", 10.765, 600.0]
["2026-09-08T16:34:39.906013+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:39.906469+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:39.906510+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:39.906910+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:39.991817+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:40.180092+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:34:40.748871+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:40.846996+00:00", "trade", 10.77, 2.0]
["2026-09-08T16:34:40.847023+00:00", "trade", 10.765, 2.0]
["2026-09-08T16:34:40.847044+00:00", "trade", 10.765, 10.0]
["2026-09-08T16:34:40.847059+00:00", "trade", 10.77, 10.0]
["2026-09-08T16:34:41.061754+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:41.103959+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:34:41.103995+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:34:41.104540+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:41.104600+00:00", "trade", 10.765, 200.0]
["2026-09-08T16:34:41.105213+00:00", "trade", 10.765, 200.0]
["2026-09-08T16:34:41.105478+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:34:41.105850+00:00", "trade", 10.765, 200.0]
["2026-09-08T16:34:41.106133+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:34:41.106470+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:34:41.106503+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:34:41.106777+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:34:41.107099+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:34:41.107423+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:34:41.107688+00:00", "trade", 10.765, 200.0]
["2026-09-08T16:34:41.108268+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:34:41.108325+00:00", "trade", 10.765, 200.0]
["2026-09-08T16:34:41.109038+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:34:41.109588+00:00", "trade", 10.765, 200.0]
["2026-09-08T16:34:41.110067+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:34:41.110202+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:34:41.110235+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:34:41.110755+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:34:41.110894+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:34:41.111390+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:34:41.111495+00:00", "trade", 10.765, 200.0]
["2026-09-08T16:34:41.116712+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:34:41.116754+00:00", "trade", 10.765, 200.0]
["2026-09-08T16:34:41.117377+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:34:41.118114+00:00", "trade", 10.76, 200.0]
["2026-09-08T16:34:41.118189+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:34:41.118709+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:34:41.118737+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:34:41.118829+00:00", "trade", 10.76, 32.0]
["2026-09-08T16:34:41.118832+00:00", "trade", 10.76, 68.0]
["2026-09-08T16:34:41.119025+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:41.119265+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:41.119306+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:41.119353+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:34:41.119488+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:34:41.119584+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:34:41.119937+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:41.119972+00:00", "trade", 10.76, 200.0]
["2026-09-08T16:34:41.120110+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:34:41.120549+00:00", "trade", 10.76, 200.0]
["2026-09-08T16:34:41.120745+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:34:41.121157+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:34:41.121202+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:34:41.121770+00:00", "trade", 10.76, 200.0]
["2026-09-08T16:34:41.122083+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:34:41.122621+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:34:41.122649+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:34:41.122733+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:34:41.123439+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:34:41.124017+00:00", "trade", 10.76, 200.0]
["2026-09-08T16:34:41.180554+00:00", "trade", 10.765, 10.0]
["2026-09-08T16:34:41.181167+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:41.201050+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:41.223979+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:41.324085+00:00", "trade", 10.765, 200.0]
["2026-09-08T16:34:41.324733+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:41.524192+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:34:41.624210+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:34:41.724197+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:34:41.915578+00:00", "trade", 10.765, 4.0]
["2026-09-08T16:34:43.933924+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:34:43.935070+00:00", "trade", 10.765, 2.0]
["2026-09-08T16:34:44.028661+00:00", "trade", 10.7601, 4.0]
["2026-09-08T16:34:44.095470+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:44.099549+00:00", "trade", 10.765, 1.0]
["2026-09-08T16:34:44.185248+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:44.185703+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:34:44.198405+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:44.285336+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:44.566723+00:00", "trade", 10.765, 400.0]
["2026-09-08T16:34:44.726135+00:00", "trade", 10.7301, 100.0]
["2026-09-08T16:34:45.107712+00:00", "trade", 10.765, 10.0]
["2026-09-08T16:34:45.477202+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:45.477918+00:00", "trade", 10.765, 75.0]
["2026-09-08T16:34:46.010251+00:00", "trade", 10.765, 1.0]
["2026-09-08T16:34:46.011012+00:00", "trade", 10.77, 1.0]
["2026-09-08T16:34:46.732585+00:00", "trade", 10.7369, 900.0]
["2026-09-08T16:34:46.918751+00:00", "trade", 10.765, 600.0]
["2026-09-08T16:34:46.999012+00:00", "trade", 10.7664, 1.0]
["2026-09-08T16:34:46.999376+00:00", "trade", 10.7664, 1.0]
["2026-09-08T16:34:47.033745+00:00", "trade", 10.765, 200.0]
["2026-09-08T16:34:47.033745+00:00", "trade", 10.765, 2979.0]
["2026-09-08T16:34:47.033751+00:00", "trade", 10.765, 137.0]
["2026-09-08T16:34:47.033763+00:00", "trade", 10.76, 172.0]
["2026-09-08T16:34:47.033763+00:00", "trade", 10.76, 35.0]
["2026-09-08T16:34:47.033769+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:34:47.033775+00:00", "trade", 10.765, 5100.0]
["2026-09-08T16:34:47.033778+00:00", "trade", 10.76, 1200.0]
["2026-09-08T16:34:47.033787+00:00", "trade", 10.76, 161.0]
["2026-09-08T16:34:47.033787+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:34:47.033790+00:00", "trade", 10.76, 500.0]
["2026-09-08T16:34:47.033790+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:34:47.033802+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:34:47.033802+00:00", "trade", 10.76, 25.0]
["2026-09-08T16:34:47.033817+00:00", "trade", 10.765, 474.0]
["2026-09-08T16:34:47.033826+00:00", "trade", 10.765, 1647.0]
["2026-09-08T16:34:47.033850+00:00", "trade", 10.765, 63.0]
["2026-09-08T16:34:47.033853+00:00", "trade", 10.765, 700.0]
["2026-09-08T16:34:47.033853+00:00", "trade", 10.765, 4794.0]
["2026-09-08T16:34:47.033913+00:00", "trade", 10.765, 306.0]
["2026-09-08T16:34:47.033953+00:00", "trade", 10.76, 39.0]
["2026-09-08T16:34:47.033959+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:34:47.033959+00:00", "trade", 10.76, 1000.0]
["2026-09-08T16:34:47.034001+00:00", "trade", 10.765, 800.0]
["2026-09-08T16:34:47.034006+00:00", "trade", 10.76, 1132.0]
["2026-09-08T16:34:47.034010+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:34:47.034010+00:00", "trade", 10.76, 300.0]
["2026-09-08T16:34:47.034014+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:34:47.034014+00:00", "trade", 10.76, 600.0]
["2026-09-08T16:34:47.034018+00:00", "trade", 10.76, 3500.0]
["2026-09-08T16:34:47.034018+00:00", "trade", 10.76, 1100.0]
["2026-09-08T16:34:47.034075+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:34:47.034316+00:00", "trade", 10.765, 26.0]
["2026-09-08T16:34:47.034386+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:47.034403+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:34:47.034426+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:47.034499+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:34:47.034506+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:47.034547+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:47.034627+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:47.034627+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:47.034707+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:47.034787+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:47.034867+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:47.035228+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:47.035669+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:47.035958+00:00", "trade", 10.76, 10.0]
["2026-09-08T16:34:47.036439+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:34:47.061075+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:47.082968+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:34:47.084325+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:47.088244+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:47.181206+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:34:47.181474+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:34:47.182117+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:47.182433+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:47.342007+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:47.414205+00:00", "trade", 10.765, 200.0]
["2026-09-08T16:34:47.467955+00:00", "trade", 10.765, 400.0]
["2026-09-08T16:34:47.469871+00:00", "trade", 10.765, 15.0]
["2026-09-08T16:34:47.678786+00:00", "trade", 10.765, 8500.0]
["2026-09-08T16:34:47.679844+00:00", "trade", 10.765, 247.0]
["2026-09-08T16:34:48.205081+00:00", "trade", 10.76, 700.0]
["2026-09-08T16:34:48.205085+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:34:48.205088+00:00", "trade", 10.76, 600.0]
["2026-09-08T16:34:48.205093+00:00", "trade", 10.76, 300.0]
["2026-09-08T16:34:48.205093+00:00", "trade", 10.76, 200.0]
["2026-09-08T16:34:48.205093+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:34:48.205688+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:48.205688+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:48.205729+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:48.205729+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:48.205769+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:48.205896+00:00", "trade", 10.765, 1400.0]
["2026-09-08T16:34:48.205929+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:48.205989+00:00", "trade", 10.765, 400.0]
["2026-09-08T16:34:48.206170+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:48.206490+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:48.206766+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:48.213008+00:00", "trade", 10.76, 12.0]
["2026-09-08T16:34:48.214369+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:48.226113+00:00", "trade", 10.765, 5100.0]
["2026-09-08T16:34:48.228741+00:00", "trade", 10.765, 2375.0]
["2026-09-08T16:34:48.229908+00:00", "trade", 10.765, 5100.0]
["2026-09-08T16:34:48.230096+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:48.232690+00:00", "trade", 10.765, 5100.0]
["2026-09-08T16:34:48.324807+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:34:48.325368+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:48.327378+00:00", "trade", 10.765, 200.0]
["2026-09-08T16:34:48.329231+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:34:48.331276+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:34:48.335513+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:34:48.336589+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:34:48.337516+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:34:49.436539+00:00", "trade", 10.765, 190.0]
["2026-09-08T16:34:49.791150+00:00", "trade", 10.765, 9850.0]
["2026-09-08T16:34:51.982925+00:00", "trade", 10.76, 1.0]
["2026-09-08T16:34:52.253005+00:00", "trade", 10.754, 5.0]
["2026-09-08T16:34:52.257537+00:00", "trade", 10.754, 1.0]
["2026-09-08T16:34:52.749647+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:53.169965+00:00", "trade", 10.765, 30.0]
["2026-09-08T16:34:55.063352+00:00", "trade", 10.765, 383.0]
["2026-09-08T16:34:55.063421+00:00", "trade", 10.765, 1117.0]
["2026-09-08T16:34:55.194100+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:34:55.198713+00:00", "trade", 10.765, 4750.0]
["2026-09-08T16:34:56.256106+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:56.256146+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:56.256146+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:56.256146+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:56.256588+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:56.256588+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:56.256623+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:56.265749+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:56.274746+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:56.442725+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:56.487301+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:57.145980+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:58.459024+00:00", "trade", 10.765, 9850.0]
["2026-09-08T16:34:58.460173+00:00", "trade", 10.765, 39.0]
["2026-09-08T16:34:58.460329+00:00", "trade", 10.765, 29.0]
["2026-09-08T16:34:58.572008+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:58.574283+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:58.574910+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:58.577781+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:58.589384+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:58.605592+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:34:58.606069+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:58.955771+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:34:59.176273+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:59.338259+00:00", "trade", 10.77, 1.0]
["2026-09-08T16:34:59.339305+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:59.339746+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:59.340228+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:59.352392+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:34:59.352398+00:00", "trade", 10.77, 3000.0]
["2026-09-08T16:34:59.352446+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:34:59.352468+00:00", "trade", 10.77, 600.0]
["2026-09-08T16:34:59.352498+00:00", "trade", 10.77, 2800.0]
["2026-09-08T16:34:59.352678+00:00", "trade", 10.77, 1800.0]
["2026-09-08T16:34:59.352771+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:34:59.352777+00:00", "trade", 10.77, 600.0]
["2026-09-08T16:34:59.352834+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:34:59.352859+00:00", "trade", 10.77, 1000.0]
["2026-09-08T16:34:59.352991+00:00", "trade", 10.77, 1400.0]
["2026-09-08T16:34:59.353018+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:34:59.353018+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:34:59.353018+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:34:59.353024+00:00", "trade", 10.77, 199.0]
["2026-09-08T16:34:59.353039+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:34:59.353039+00:00", "trade", 10.77, 300.0]
["2026-09-08T16:34:59.353043+00:00", "trade", 10.77, 82.0]
["2026-09-08T16:34:59.353045+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:34:59.353051+00:00", "trade", 10.77, 200.0]
["2026-09-08T16:34:59.353051+00:00", "trade", 10.77, 200.0]
["2026-09-08T16:34:59.353054+00:00", "trade", 10.77, 45.0]
["2026-09-08T16:34:59.353057+00:00", "trade", 10.77, 200.0]
["2026-09-08T16:34:59.353063+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:34:59.353073+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:59.353078+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:59.353083+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:59.353084+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:34:59.353088+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:59.353098+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:59.353132+00:00", "trade", 10.77, 800.0]
["2026-09-08T16:34:59.353147+00:00", "trade", 10.77, 4200.0]
["2026-09-08T16:34:59.353193+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:59.353198+00:00", "trade", 10.77, 289.0]
["2026-09-08T16:34:59.353201+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:34:59.353201+00:00", "trade", 10.77, 200.0]
["2026-09-08T16:34:59.353204+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:34:59.353264+00:00", "trade", 10.77, 2600.0]
["2026-09-08T16:34:59.353303+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:59.353364+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:34:59.353523+00:00", "trade", 10.77, 2947.0]
["2026-09-08T16:34:59.353532+00:00", "trade", 10.77, 2415.0]
["2026-09-08T16:34:59.353559+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:59.353580+00:00", "trade", 10.77, 4200.0]
["2026-09-08T16:34:59.353580+00:00", "trade", 10.77, 400.0]
["2026-09-08T16:34:59.353586+00:00", "trade", 10.77, 400.0]
["2026-09-08T16:34:59.353586+00:00", "trade", 10.77, 600.0]
["2026-09-08T16:34:59.353592+00:00", "trade", 10.77, 653.0]
["2026-09-08T16:34:59.353602+00:00", "trade", 10.77, 2000.0]
["2026-09-08T16:34:59.353604+00:00", "trade", 10.77, 600.0]
["2026-09-08T16:34:59.353604+00:00", "trade", 10.77, 700.0]
["2026-09-08T16:34:59.353623+00:00", "trade", 10.77, 1984.0]
["2026-09-08T16:34:59.353623+00:00", "trade", 10.77, 900.0]
["2026-09-08T16:34:59.353635+00:00", "trade", 10.77, 60.0]
["2026-09-08T16:34:59.353637+00:00", "trade", 10.77, 900.0]
["2026-09-08T16:34:59.353640+00:00", "trade", 10.77, 300.0]
["2026-09-08T16:34:59.353640+00:00", "trade", 10.77, 601.0]
["2026-09-08T16:34:59.353698+00:00", "trade", 10.77, 6000.0]
["2026-09-08T16:34:59.353700+00:00", "trade", 10.77, 400.0]
["2026-09-08T16:34:59.353700+00:00", "trade", 10.77, 4200.0]
["2026-09-08T16:34:59.353710+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:59.353775+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:59.353775+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:59.353910+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:59.353995+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:59.354191+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:59.354196+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:59.354431+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:59.354511+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:59.354551+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:59.354672+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:59.354792+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:59.354872+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:59.355968+00:00", "trade", 10.77, 60.0]
["2026-09-08T16:34:59.358725+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:34:59.360155+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:59.360728+00:00", "trade", 10.77, 1300.0]
["2026-09-08T16:34:59.374585+00:00", "trade", 10.77, 500.0]
["2026-09-08T16:34:59.386752+00:00", "trade", 10.77, 2900.0]
["2026-09-08T16:34:59.429896+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:59.429921+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:59.434857+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:34:59.580142+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:35:00.002340+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:35:00.071752+00:00", "trade", 10.77, 3600.0]
["2026-09-08T16:35:00.071809+00:00", "trade", 10.77, 384.0]
["2026-09-08T16:35:00.120441+00:00", "trade", 10.77, 1016.0]
["2026-09-08T16:35:00.120504+00:00", "trade", 10.77, 317.0]
["2026-09-08T16:35:00.558669+00:00", "trade", 10.765, 5000.0]
["2026-09-08T16:35:00.559704+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:35:00.839401+00:00", "trade", 10.765, 19.0]
["2026-09-08T16:35:00.872247+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:35:02.451993+00:00", "trade", 10.7631, 335.0]
["2026-09-08T16:35:02.558211+00:00", "trade", 10.765, 200.0]
["2026-09-08T16:35:02.558798+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:35:02.614415+00:00", "trade", 10.7677, 1.0]
["2026-09-08T16:35:02.992795+00:00", "trade", 10.77, 300.0]
["2026-09-08T16:35:03.278927+00:00", "trade", 10.7605, 100.0]
["2026-09-08T16:35:03.428376+00:00", "trade", 10.765, 400.0]
["2026-09-08T16:35:03.432749+00:00", "trade", 10.765, 400.0]
["2026-09-08T16:35:03.433240+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:35:03.433275+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:35:03.433280+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:35:03.433676+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:35:03.433716+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:35:03.451225+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:35:03.453573+00:00", "trade", 10.765, 4863.0]
["2026-09-08T16:35:03.453667+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:35:03.453694+00:00", "trade", 10.765, 700.0]
["2026-09-08T16:35:03.462725+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:35:03.463311+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:35:03.463533+00:00", "trade", 10.765, 5100.0]
["2026-09-08T16:35:03.463819+00:00", "trade", 10.765, 4750.0]
["2026-09-08T16:35:03.464134+00:00", "trade", 10.765, 4750.0]
["2026-09-08T16:35:03.464429+00:00", "trade", 10.765, 4750.0]
["2026-09-08T16:35:03.464532+00:00", "trade", 10.765, 900.0]
["2026-09-08T16:35:03.464534+00:00", "trade", 10.765, 400.0]
["2026-09-08T16:35:03.465131+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:35:03.473357+00:00", "trade", 10.765, 1500.0]
["2026-09-08T16:35:03.542750+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:35:03.588168+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:35:03.822760+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:35:03.983823+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:35:03.985888+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:35:03.985978+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:35:04.054676+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:35:04.059122+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:35:04.113611+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:35:04.114315+00:00", "trade", 10.7579, 2.0]
["2026-09-08T16:35:04.114884+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:35:04.193000+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:35:04.193000+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:35:04.354378+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:35:04.668003+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:35:04.705970+00:00", "trade", 10.765, 500.0]
["2026-09-08T16:35:04.739683+00:00", "trade", 10.7328, 1.0]
["2026-09-08T16:35:05.628114+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:35:05.740755+00:00", "trade", 10.765, 2.0]
["2026-09-08T16:35:06.009114+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:35:06.042608+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:35:06.045285+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:35:06.060170+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:35:06.188971+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:35:06.206011+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:35:06.610633+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:35:06.873878+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:35:07.213434+00:00", "trade", 10.7618, 300.0]
["2026-09-08T16:35:07.218568+00:00", "trade", 10.7625, 300.0]
["2026-09-08T16:35:07.223619+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:35:07.223669+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:35:07.223674+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:35:07.317220+00:00", "trade", 10.7615, 1.0]
["2026-09-08T16:35:07.379038+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:35:07.379203+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:35:07.624373+00:00", "trade", 10.7579, 1.0]
["2026-09-08T16:35:07.660158+00:00", "trade", 10.77, 10.0]
["2026-09-08T16:35:07.660164+00:00", "trade", 10.765, 10.0]
["2026-09-08T16:35:07.672619+00:00", "trade", 10.765, 529.0]
["2026-09-08T16:35:07.673177+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:35:08.571677+00:00", "trade", 10.765, 184.0]
["2026-09-08T16:35:08.720835+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:35:08.721316+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:35:08.721316+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:35:08.721757+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:35:09.141780+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:35:09.142081+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:35:09.142692+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:35:09.142697+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:35:09.142733+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:35:09.142733+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:35:09.143173+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:35:09.423772+00:00", "trade", 10.765, 10.0]
["2026-09-08T16:35:10.217161+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:35:10.217164+00:00", "trade", 10.765, 122.0]
["2026-09-08T16:35:11.060518+00:00", "trade", 10.76, 9850.0]
["2026-09-08T16:35:11.237251+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:35:11.239903+00:00", "trade", 10.765, 200.0]
["2026-09-08T16:35:11.241337+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:35:11.241337+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:35:11.241373+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:35:11.241809+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:35:11.242615+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:35:11.245078+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:35:11.257365+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:35:11.261142+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:35:11.262899+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:35:11.265016+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:35:11.267003+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:35:11.268865+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:35:11.270669+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:35:11.272660+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:35:11.274530+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:35:11.277047+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:35:12.987092+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:35:13.042045+00:00", "trade", 10.765, 50.0]
["2026-09-08T16:35:13.568250+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:35:13.568290+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:35:13.568480+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:35:13.568496+00:00", "trade", 10.77, 235.0]
["2026-09-08T16:35:13.568731+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:35:13.569087+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:35:13.569087+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:35:13.569282+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:35:13.569573+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:35:13.573292+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:35:13.655893+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:35:13.657181+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:35:14.068082+00:00", "trade", 10.77, 3900.0]
["2026-09-08T16:35:14.068085+00:00", "trade", 10.77, 1100.0]
["2026-09-08T16:35:14.068085+00:00", "trade", 10.77, 400.0]
["2026-09-08T16:35:14.068208+00:00", "trade", 10.77, 5811.0]
["2026-09-08T16:35:14.068212+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:35:14.068217+00:00", "trade", 10.77, 1.0]
["2026-09-08T16:35:14.068217+00:00", "trade", 10.77, 200.0]
["2026-09-08T16:35:14.068221+00:00", "trade", 10.77, 1700.0]
["2026-09-08T16:35:14.068223+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:35:14.068223+00:00", "trade", 10.77, 500.0]
["2026-09-08T16:35:14.068227+00:00", "trade", 10.77, 200.0]
["2026-09-08T16:35:14.068227+00:00", "trade", 10.77, 10.0]
["2026-09-08T16:35:14.068230+00:00", "trade", 10.77, 5.0]
["2026-09-08T16:35:14.068233+00:00", "trade", 10.77, 12.0]
["2026-09-08T16:35:14.068233+00:00", "trade", 10.77, 6.0]
["2026-09-08T16:35:14.068239+00:00", "trade", 10.77, 250.0]
["2026-09-08T16:35:14.068239+00:00", "trade", 10.77, 15.0]
["2026-09-08T16:35:14.068242+00:00", "trade", 10.77, 16.0]
["2026-09-08T16:35:14.068242+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:35:14.068248+00:00", "trade", 10.77, 200.0]
["2026-09-08T16:35:14.068248+00:00", "trade", 10.77, 3500.0]
["2026-09-08T16:35:14.068248+00:00", "trade", 10.77, 3500.0]
["2026-09-08T16:35:14.068250+00:00", "trade", 10.77, 1000.0]
["2026-09-08T16:35:14.068250+00:00", "trade", 10.77, 20.0]
["2026-09-08T16:35:14.068253+00:00", "trade", 10.77, 200.0]
["2026-09-08T16:35:14.068443+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:35:14.068455+00:00", "trade", 10.77, 6000.0]
["2026-09-08T16:35:14.068464+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:35:14.068467+00:00", "trade", 10.77, 600.0]
["2026-09-08T16:35:14.068473+00:00", "trade", 10.77, 25.0]
["2026-09-08T16:35:14.068473+00:00", "trade", 10.77, 1155.0]
["2026-09-08T16:35:14.068473+00:00", "trade", 10.77, 3421.0]
["2026-09-08T16:35:14.068473+00:00", "trade", 10.77, 139.0]
["2026-09-08T16:35:14.068473+00:00", "trade", 10.77, 50.0]
["2026-09-08T16:35:14.068473+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:35:14.068476+00:00", "trade", 10.77, 1000.0]
["2026-09-08T16:35:14.068479+00:00", "trade", 10.77, 500.0]
["2026-09-08T16:35:14.068479+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:35:14.068479+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:35:14.068482+00:00", "trade", 10.77, 653.0]
["2026-09-08T16:35:14.068482+00:00", "trade", 10.77, 500.0]
["2026-09-08T16:35:14.068485+00:00", "trade", 10.77, 200.0]
["2026-09-08T16:35:14.068488+00:00", "trade", 10.77, 200.0]
["2026-09-08T16:35:14.068488+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:35:14.068518+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:35:14.068548+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:35:14.068564+00:00", "trade", 10.77, 41.0]
["2026-09-08T16:35:14.068638+00:00", "trade", 10.77, 250.0]
["2026-09-08T16:35:14.068642+00:00", "trade", 10.77, 282.0]
["2026-09-08T16:35:14.068645+00:00", "trade", 10.77, 1.0]
["2026-09-08T16:35:14.068645+00:00", "trade", 10.77, 600.0]
["2026-09-08T16:35:14.068648+00:00", "trade", 10.77, 80.0]
["2026-09-08T16:35:14.068648+00:00", "trade", 10.77, 1900.0]
["2026-09-08T16:35:14.068648+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:35:14.068654+00:00", "trade", 10.77, 200.0]
["2026-09-08T16:35:14.068654+00:00", "trade", 10.77, 600.0]
["2026-09-08T16:35:14.068657+00:00", "trade", 10.77, 582.0]
["2026-09-08T16:35:14.068657+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:35:14.068663+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:35:14.068663+00:00", "trade", 10.77, 2600.0]
["2026-09-08T16:35:14.068663+00:00", "trade", 10.77, 25.0]
["2026-09-08T16:35:14.068664+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:35:14.068669+00:00", "trade", 10.77, 300.0]
["2026-09-08T16:35:14.068669+00:00", "trade", 10.77, 1900.0]
["2026-09-08T16:35:14.068669+00:00", "trade", 10.77, 5.0]
["2026-09-08T16:35:14.068673+00:00", "trade", 10.77, 10.0]
["2026-09-08T16:35:14.068673+00:00", "trade", 10.77, 20.0]
["2026-09-08T16:35:14.068699+00:00", "trade", 10.77, 10.0]
["2026-09-08T16:35:14.068699+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:35:14.068702+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:35:14.068714+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:35:14.068714+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:35:14.068719+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:35:14.068719+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:35:14.068734+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:35:14.068759+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:35:14.068804+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:35:14.068826+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:35:14.068829+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:35:14.068834+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:35:14.068834+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:35:14.068844+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:35:14.068844+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:35:14.068859+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:35:14.068859+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:35:14.068864+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:35:14.068869+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:35:14.068884+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:35:14.069035+00:00", "trade", 10.77, 41.0]
["2026-09-08T16:35:14.069085+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:35:14.069119+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:35:14.069119+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:35:14.069135+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:35:14.069170+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:35:14.069170+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:35:14.069210+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:35:14.069215+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:35:14.069305+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:35:14.069305+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:35:14.069440+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:35:14.069455+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:35:14.069606+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:35:14.069606+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:35:14.069656+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:35:14.070132+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:35:14.071050+00:00", "trade", 10.77, 11.0]
["2026-09-08T16:35:14.071240+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:35:14.074161+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:35:14.074176+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:35:14.074522+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:35:14.074973+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:35:14.075003+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:35:14.075696+00:00", "trade", 10.77, 200.0]
["2026-09-08T16:35:14.077497+00:00", "trade", 10.78, 1.0]
["2026-09-08T16:35:14.077528+00:00", "trade", 10.78, 1.0]
["2026-09-08T16:35:14.077585+00:00", "trade", 10.78, 50.0]
["2026-09-08T16:35:14.077903+00:00", "trade", 10.77, 1.0]
["2026-09-08T16:35:14.077930+00:00", "trade", 10.77, 2.0]
["2026-09-08T16:35:14.077954+00:00", "trade", 10.77, 25.0]
["2026-09-08T16:35:14.077963+00:00", "trade", 10.77, 46.0]
["2026-09-08T16:35:14.077970+00:00", "trade", 10.77, 90.0]
["2026-09-08T16:35:14.080592+00:00", "trade", 10.77, 11.0]
["2026-09-08T16:35:14.087182+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:35:14.087182+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:35:14.087222+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:35:14.087222+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:35:14.087298+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:35:14.089979+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:35:14.103466+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:35:14.106308+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:35:14.106749+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:35:14.221983+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:35:14.700132+00:00", "trade", 10.775, 10.0]
["2026-09-08T16:35:15.069220+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:35:15.202632+00:00", "trade", 10.7736, 76.0]
["2026-09-08T16:35:15.459828+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:35:15.649679+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:35:15.650396+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:35:15.655849+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:35:15.775247+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:35:15.848602+00:00", "trade", 10.7736, 20.0]
["2026-09-08T16:35:16.172175+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:35:16.206221+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:35:16.527330+00:00", "trade", 10.7736, 3.0]
["2026-09-08T16:35:16.603570+00:00", "trade", 10.775, 200.0]
["2026-09-08T16:35:16.603594+00:00", "trade", 10.775, 1700.0]
["2026-09-08T16:35:16.604839+00:00", "trade", 10.7747, 65.0]
["2026-09-08T16:35:17.051634+00:00", "trade", 10.775, 9850.0]
["2026-09-08T16:35:17.052915+00:00", "trade", 10.7749, 74.0]
["2026-09-08T16:35:17.052945+00:00", "trade", 10.775, 286.0]
["2026-09-08T16:35:17.377987+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:35:17.379169+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:35:17.379205+00:00", "trade", 10.78, 150.0]
["2026-09-08T16:35:17.379769+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:35:17.380089+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:35:17.383653+00:00", "trade", 10.779, 625.0]
["2026-09-08T16:35:17.383662+00:00", "trade", 10.779, 375.0]
["2026-09-08T16:35:17.424826+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:35:17.617689+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:35:18.209041+00:00", "trade", 10.78, 150.0]
["2026-09-08T16:35:18.209044+00:00", "trade", 10.78, 450.0]
["2026-09-08T16:35:18.209159+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:35:18.209961+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:35:18.210001+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:35:18.210001+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:35:18.210081+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:35:18.231326+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:35:18.231366+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:35:18.252211+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:35:18.254015+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:35:18.412787+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:35:18.412828+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:35:18.413264+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:35:18.435632+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:35:18.436153+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:35:18.448878+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:35:18.504575+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:35:18.628703+00:00", "trade", 10.7575, 37.0]
["2026-09-08T16:35:18.729730+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:35:18.733048+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:35:18.733169+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:35:18.818153+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:35:18.822761+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:35:18.924952+00:00", "trade", 10.78, 12.0]
["2026-09-08T16:35:18.925836+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:35:18.956765+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:35:19.047861+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:35:19.048322+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:35:19.051354+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:35:19.093925+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:35:19.406588+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:35:19.537089+00:00", "trade", 10.775, 1000.0]
["2026-09-08T16:35:19.577484+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:35:19.580246+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:35:19.634521+00:00", "trade", 10.78, 1.0]
["2026-09-08T16:35:19.634524+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:35:19.634527+00:00", "trade", 10.78, 600.0]
["2026-09-08T16:35:19.634527+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:35:19.634530+00:00", "trade", 10.78, 1899.0]
["2026-09-08T16:35:19.634533+00:00", "trade", 10.78, 1.0]
["2026-09-08T16:35:19.634533+00:00", "trade", 10.78, 1899.0]
["2026-09-08T16:35:19.634578+00:00", "trade", 10.78, 95.0]
["2026-09-08T16:35:19.634581+00:00", "trade", 10.78, 63.0]
["2026-09-08T16:35:19.634587+00:00", "trade", 10.78, 400.0]
["2026-09-08T16:35:19.634587+00:00", "trade", 10.78, 1950.0]
["2026-09-08T16:35:19.634590+00:00", "trade", 10.78, 2000.0]
["2026-09-08T16:35:19.634590+00:00", "trade", 10.78, 260.0]
["2026-09-08T16:35:19.634620+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:35:19.634620+00:00", "trade", 10.78, 50.0]
["2026-09-08T16:35:19.634623+00:00", "trade", 10.78, 400.0]
["2026-09-08T16:35:19.634627+00:00", "trade", 10.78, 5.0]
["2026-09-08T16:35:19.634629+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:35:19.634635+00:00", "trade", 10.78, 800.0]
["2026-09-08T16:35:19.634638+00:00", "trade", 10.78, 795.0]
["2026-09-08T16:35:19.634644+00:00", "trade", 10.78, 50.0]
["2026-09-08T16:35:19.634650+00:00", "trade", 10.78, 10.0]
["2026-09-08T16:35:19.634653+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:35:19.634657+00:00", "trade", 10.78, 2.0]
["2026-09-08T16:35:19.634657+00:00", "trade", 10.78, 2.0]
["2026-09-08T16:35:19.634659+00:00", "trade", 10.78, 2.0]
["2026-09-08T16:35:19.634663+00:00", "trade", 10.78, 2.0]
["2026-09-08T16:35:19.634665+00:00", "trade", 10.78, 5.0]
["2026-09-08T16:35:19.634665+00:00", "trade", 10.78, 2.0]
["2026-09-08T16:35:19.634669+00:00", "trade", 10.78, 50.0]
["2026-09-08T16:35:19.634669+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:35:19.634675+00:00", "trade", 10.78, 5.0]
["2026-09-08T16:35:19.634675+00:00", "trade", 10.78, 3.0]
["2026-09-08T16:35:19.634675+00:00", "trade", 10.78, 5.0]
["2026-09-08T16:35:19.634675+00:00", "trade", 10.78, 64.0]
["2026-09-08T16:35:19.634675+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:35:19.634677+00:00", "trade", 10.78, 140.0]
["2026-09-08T16:35:19.634680+00:00", "trade", 10.78, 1000.0]
["2026-09-08T16:35:19.634680+00:00", "trade", 10.78, 300.0]
["2026-09-08T16:35:19.634680+00:00", "trade", 10.78, 200.0]
["2026-09-08T16:35:19.634684+00:00", "trade", 10.78, 60.0]
["2026-09-08T16:35:19.634684+00:00", "trade", 10.78, 10.0]
["2026-09-08T16:35:19.634685+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:35:19.634685+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:35:19.634685+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:35:19.634686+00:00", "trade", 10.78, 400.0]
["2026-09-08T16:35:19.634690+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:35:19.634690+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:35:19.634695+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:35:19.634695+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:35:19.634705+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:35:19.634725+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:35:19.634725+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:35:19.634735+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:35:19.634780+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:35:19.634785+00:00", "trade", 10.78, 1.0]
["2026-09-08T16:35:19.634790+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:35:19.634801+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:35:19.634816+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:35:19.634820+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:35:19.634870+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:35:19.634875+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:35:19.634890+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:35:19.634920+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:19.634931+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:19.635035+00:00", "trade", 10.78, 3090.0]
["2026-09-08T16:35:19.635046+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:19.635095+00:00", "trade", 10.78, 38400.0]
["2026-09-08T16:35:19.635096+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:19.635096+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:19.635106+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:19.635122+00:00", "trade", 10.78, 2858.0]
["2026-09-08T16:35:19.635131+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:19.635149+00:00", "trade", 10.78, 510.0]
["2026-09-08T16:35:19.635156+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:19.635176+00:00", "trade", 10.78, 300.0]
["2026-09-08T16:35:19.635176+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:19.635211+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:19.635257+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:35:19.635275+00:00", "trade", 10.78, 400.0]
["2026-09-08T16:35:19.635311+00:00", "trade", 10.78, 92.0]
["2026-09-08T16:35:19.635329+00:00", "trade", 10.78, 42.0]
["2026-09-08T16:35:19.635502+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:19.635532+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:19.635702+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:19.635744+00:00", "trade", 10.785, 9517.0]
["2026-09-08T16:35:19.635763+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:19.635796+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:35:19.635983+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:19.636143+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:19.636339+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:19.636384+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:19.636412+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:35:19.636980+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:35:19.638384+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:19.639164+00:00", "trade", 10.78, 49.0]
["2026-09-08T16:35:19.639186+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:19.639186+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:19.640568+00:00", "trade", 10.79, 10.0]
["2026-09-08T16:35:19.640652+00:00", "trade", 10.79, 20.0]
["2026-09-08T16:35:19.642864+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:19.642869+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:19.642945+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:19.642985+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:19.647433+00:00", "trade", 10.78, 1.0]
["2026-09-08T16:35:19.659510+00:00", "trade", 10.78, 1.0]
["2026-09-08T16:35:19.664275+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:19.669957+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:35:19.670242+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:35:19.674755+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:19.697069+00:00", "trade", 10.78, 7.0]
["2026-09-08T16:35:19.697148+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:19.697685+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:19.697965+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:19.723550+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:35:19.723836+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:35:19.728187+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:35:19.730172+00:00", "trade", 10.785, 400.0]
["2026-09-08T16:35:19.732656+00:00", "trade", 10.785, 200.0]
["2026-09-08T16:35:19.734719+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:35:19.736794+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:35:19.738697+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:19.738787+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:35:19.742270+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:35:19.746729+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:35:19.752503+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:35:19.754482+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:35:19.756656+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:35:19.766952+00:00", "trade", 10.7831, 1.0]
["2026-09-08T16:35:19.771640+00:00", "trade", 10.7864, 30.0]
["2026-09-08T16:35:19.780027+00:00", "trade", 10.785, 9850.0]
["2026-09-08T16:35:19.786907+00:00", "trade", 10.7802, 37.0]
["2026-09-08T16:35:19.806598+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:19.809894+00:00", "trade", 10.7802, 1.0]
["2026-09-08T16:35:19.853585+00:00", "trade", 10.785, 700.0]
["2026-09-08T16:35:19.854177+00:00", "trade", 10.785, 500.0]
["2026-09-08T16:35:19.854577+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:20.023809+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:20.024070+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:20.024311+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:20.024311+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:20.024351+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:20.024671+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:20.028420+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:20.142595+00:00", "trade", 10.7828, 88.0]
["2026-09-08T16:35:20.396161+00:00", "trade", 10.7422, 60.0]
["2026-09-08T16:35:20.444288+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:20.451881+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:21.164777+00:00", "trade", 10.785, 4500.0]
["2026-09-08T16:35:21.180959+00:00", "trade", 10.785, 400.0]
["2026-09-08T16:35:21.180986+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:35:21.314931+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:21.315526+00:00", "trade", 10.79, 365.0]
["2026-09-08T16:35:21.316089+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:21.316129+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:21.666255+00:00", "trade", 10.785, 2100.0]
["2026-09-08T16:35:21.770545+00:00", "trade", 10.7831, 1.0]
["2026-09-08T16:35:21.780646+00:00", "trade", 10.785, 500.0]
["2026-09-08T16:35:21.780698+00:00", "trade", 10.785, 400.0]
["2026-09-08T16:35:22.163865+00:00", "trade", 10.785, 359.0]
["2026-09-08T16:35:22.307303+00:00", "trade", 10.7626, 16.0]
["2026-09-08T16:35:23.311075+00:00", "trade", 10.79, 10.0]
["2026-09-08T16:35:23.312341+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:23.367116+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:23.806099+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:24.351516+00:00", "trade", 10.7834, 3.0]
["2026-09-08T16:35:24.353278+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:24.464167+00:00", "trade", 10.79, 100.0]
["2026-09-08T16:35:24.464167+00:00", "trade", 10.79, 20.0]
["2026-09-08T16:35:24.464167+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:24.464173+00:00", "trade", 10.79, 180.0]
["2026-09-08T16:35:24.464173+00:00", "trade", 10.79, 300.0]
["2026-09-08T16:35:24.464307+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:24.464337+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:24.465114+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:24.465275+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:24.514211+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:24.514211+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:24.556555+00:00", "trade", 10.7356, 200.0]
["2026-09-08T16:35:24.618924+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:24.675820+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:24.951835+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:25.052304+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:25.109223+00:00", "trade", 10.785, 1500.0]
["2026-09-08T16:35:25.160175+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:25.188507+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:25.199113+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:25.306829+00:00", "trade", 10.79, 5.0]
["2026-09-08T16:35:25.307385+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:25.622801+00:00", "trade", 10.789, 1263.0]
["2026-09-08T16:35:25.626232+00:00", "trade", 10.789, 1300.0]
["2026-09-08T16:35:25.641036+00:00", "trade", 10.785, 37.0]
["2026-09-08T16:35:25.648521+00:00", "trade", 10.7884, 100.0]
["2026-09-08T16:35:25.940590+00:00", "trade", 10.785, 20.0]
["2026-09-08T16:35:26.367613+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:26.681174+00:00", "trade", 10.79, 100.0]
["2026-09-08T16:35:27.219171+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:27.300312+00:00", "trade", 10.79, 10.0]
["2026-09-08T16:35:27.300594+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:27.300875+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:27.300875+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:27.327283+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:27.797528+00:00", "trade", 10.79, 46.0]
["2026-09-08T16:35:27.797534+00:00", "trade", 10.785, 46.0]
["2026-09-08T16:35:27.799498+00:00", "trade", 10.785, 1.0]
["2026-09-08T16:35:27.911688+00:00", "trade", 10.7899, 15.0]
["2026-09-08T16:35:27.935183+00:00", "trade", 10.7899, 1.0]
["2026-09-08T16:35:28.157817+00:00", "trade", 10.785, 38.0]
["2026-09-08T16:35:28.320681+00:00", "trade", 10.785, 1200.0]
["2026-09-08T16:35:28.380195+00:00", "trade", 10.785, 400.0]
["2026-09-08T16:35:28.380240+00:00", "trade", 10.785, 200.0]
["2026-09-08T16:35:28.380826+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:28.381267+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:28.592453+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:28.932995+00:00", "trade", 10.747, 24.0]
["2026-09-08T16:35:29.076983+00:00", "trade", 10.79, 20.0]
["2026-09-08T16:35:29.076983+00:00", "trade", 10.79, 60.0]
["2026-09-08T16:35:29.077611+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:29.078012+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:29.087247+00:00", "trade", 10.79, 20.0]
["2026-09-08T16:35:29.110579+00:00", "trade", 10.79, 1.0]
["2026-09-08T16:35:29.125401+00:00", "trade", 10.7886, 7.0]
["2026-09-08T16:35:29.217612+00:00", "trade", 10.79, 1.0]
["2026-09-08T16:35:29.218731+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:29.299981+00:00", "trade", 10.79, 5.0]
["2026-09-08T16:35:29.300245+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:29.808829+00:00", "trade", 10.7868, 2.0]
["2026-09-08T16:35:30.002367+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:30.059182+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:30.396253+00:00", "trade", 10.7442, 60.0]
["2026-09-08T16:35:30.844008+00:00", "trade", 10.7899, 703.0]
["2026-09-08T16:35:31.929332+00:00", "trade", 10.79, 496.0]
["2026-09-08T16:35:31.929335+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:31.929337+00:00", "trade", 10.79, 4.0]
["2026-09-08T16:35:31.929340+00:00", "trade", 10.79, 1000.0]
["2026-09-08T16:35:31.929340+00:00", "trade", 10.79, 2858.0]
["2026-09-08T16:35:31.929346+00:00", "trade", 10.79, 3090.0]
["2026-09-08T16:35:31.929346+00:00", "trade", 10.79, 1900.0]
["2026-09-08T16:35:31.929349+00:00", "trade", 10.79, 252.0]
["2026-09-08T16:35:31.929349+00:00", "trade", 10.79, 48.0]
["2026-09-08T16:35:31.929352+00:00", "trade", 10.79, 50.0]
["2026-09-08T16:35:31.929355+00:00", "trade", 10.79, 100.0]
["2026-09-08T16:35:31.929355+00:00", "trade", 10.79, 2.0]
["2026-09-08T16:35:31.929385+00:00", "trade", 10.79, 200.0]
["2026-09-08T16:35:31.929385+00:00", "trade", 10.79, 1115.0]
["2026-09-08T16:35:31.929385+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:31.929437+00:00", "trade", 10.79, 48.0]
["2026-09-08T16:35:31.929466+00:00", "trade", 10.79, 30.0]
["2026-09-08T16:35:31.929469+00:00", "trade", 10.79, 200.0]
["2026-09-08T16:35:31.929472+00:00", "trade", 10.79, 100.0]
["2026-09-08T16:35:31.929472+00:00", "trade", 10.79, 1.0]
["2026-09-08T16:35:31.929478+00:00", "trade", 10.79, 1.0]
["2026-09-08T16:35:31.929478+00:00", "trade", 10.79, 50.0]
["2026-09-08T16:35:31.929481+00:00", "trade", 10.79, 218.0]
["2026-09-08T16:35:31.929490+00:00", "trade", 10.79, 6700.0]
["2026-09-08T16:35:31.929494+00:00", "trade", 10.79, 1000.0]
["2026-09-08T16:35:31.929494+00:00", "trade", 10.79, 79.0]
["2026-09-08T16:35:31.929496+00:00", "trade", 10.79, 60.0]
["2026-09-08T16:35:31.929499+00:00", "trade", 10.79, 121.0]
["2026-09-08T16:35:31.929526+00:00", "trade", 10.79, 699.0]
["2026-09-08T16:35:31.929532+00:00", "trade", 10.79, 764.0]
["2026-09-08T16:35:31.929532+00:00", "trade", 10.79, 400.0]
["2026-09-08T16:35:31.929536+00:00", "trade", 10.79, 437.0]
["2026-09-08T16:35:31.929540+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:31.929541+00:00", "trade", 10.79, 1153.0]
["2026-09-08T16:35:31.929640+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:31.929645+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:31.929701+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:31.929710+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:31.929746+00:00", "trade", 10.79, 388.0]
["2026-09-08T16:35:31.929791+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:31.929801+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:31.929826+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:31.929857+00:00", "trade", 10.79, 500.0]
["2026-09-08T16:35:31.929863+00:00", "trade", 10.79, 3027.0]
["2026-09-08T16:35:31.929890+00:00", "trade", 10.79, 18700.0]
["2026-09-08T16:35:31.929891+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:31.929899+00:00", "trade", 10.79, 28.0]
["2026-09-08T16:35:31.929926+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:31.929941+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:31.929989+00:00", "trade", 10.79, 545.0]
["2026-09-08T16:35:31.930056+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:31.930248+00:00", "trade", 10.79, 252.0]
["2026-09-08T16:35:31.930302+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:31.930312+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:31.930377+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:31.930738+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:31.931171+00:00", "trade", 10.79, 82.0]
["2026-09-08T16:35:31.931403+00:00", "trade", 10.79, 9.0]
["2026-09-08T16:35:31.931463+00:00", "trade", 10.79, 1.0]
["2026-09-08T16:35:31.931712+00:00", "trade", 10.79, 72.0]
["2026-09-08T16:35:31.931938+00:00", "trade", 10.79, 28.0]
["2026-09-08T16:35:31.934261+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:31.935219+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:31.954785+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:31.967390+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:31.979451+00:00", "trade", 10.79, 11.0]
["2026-09-08T16:35:32.090402+00:00", "trade", 10.7633, 100.0]
["2026-09-08T16:35:32.113798+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:32.117040+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:32.333346+00:00", "trade", 10.785, 242.0]
["2026-09-08T16:35:33.334508+00:00", "trade", 10.785, 19.0]
["2026-09-08T16:35:33.871278+00:00", "trade", 10.785, 10.0]
["2026-09-08T16:35:34.060935+00:00", "trade", 10.785, 20.0]
["2026-09-08T16:35:34.965860+00:00", "trade", 10.7858, 400.0]
["2026-09-08T16:35:34.966464+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:35.020943+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:35.021425+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:35.035114+00:00", "trade", 10.79, 100.0]
["2026-09-08T16:35:35.624394+00:00", "trade", 10.7886, 150.0]
["2026-09-08T16:35:35.629004+00:00", "trade", 10.785, 1200.0]
["2026-09-08T16:35:36.264714+00:00", "trade", 10.785, 38.0]
["2026-09-08T16:35:36.441865+00:00", "trade", 10.7898, 40.0]
["2026-09-08T16:35:36.483237+00:00", "trade", 10.785, 200.0]
["2026-09-08T16:35:36.534424+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:36.539756+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:36.579290+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:36.613458+00:00", "trade", 10.7868, 6.0]
["2026-09-08T16:35:36.714520+00:00", "trade", 10.7895, 20.0]
["2026-09-08T16:35:36.889397+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:35:37.673404+00:00", "trade", 10.7368, 22.0]
["2026-09-08T16:35:37.919581+00:00", "trade", 10.785, 75.0]
["2026-09-08T16:35:37.954202+00:00", "trade", 10.785, 200.0]
["2026-09-08T16:35:37.954221+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:37.954291+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:37.954777+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:37.957636+00:00", "trade", 10.785, 1265.0]
["2026-09-08T16:35:37.957687+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:35:37.957699+00:00", "trade", 10.785, 400.0]
["2026-09-08T16:35:37.957730+00:00", "trade", 10.785, 300.0]
["2026-09-08T16:35:37.957760+00:00", "trade", 10.785, 5.0]
["2026-09-08T16:35:38.213598+00:00", "trade", 10.78, 45.0]
["2026-09-08T16:35:38.349380+00:00", "trade", 10.785, 900.0]
["2026-09-08T16:35:38.379472+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:35:38.692411+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:35:39.243431+00:00", "trade", 10.785, 10.0]
["2026-09-08T16:35:40.169853+00:00", "trade", 10.785, 17.0]
["2026-09-08T16:35:40.767803+00:00", "trade", 10.785, 700.0]
["2026-09-08T16:35:40.771408+00:00", "trade", 10.785, 700.0]
["2026-09-08T16:35:40.771412+00:00", "trade", 10.785, 200.0]
["2026-09-08T16:35:40.771412+00:00", "trade", 10.785, 200.0]
["2026-09-08T16:35:40.771417+00:00", "trade", 10.78, 600.0]
["2026-09-08T16:35:40.771420+00:00", "trade", 10.785, 700.0]
["2026-09-08T16:35:40.771420+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:35:40.771423+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:35:40.771564+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:40.771619+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:40.771889+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:40.771898+00:00", "trade", 10.785, 600.0]
["2026-09-08T16:35:40.771902+00:00", "trade", 10.785, 10.0]
["2026-09-08T16:35:40.771902+00:00", "trade", 10.785, 200.0]
["2026-09-08T16:35:40.771926+00:00", "trade", 10.78, 300.0]
["2026-09-08T16:35:40.771926+00:00", "trade", 10.78, 200.0]
["2026-09-08T16:35:40.771926+00:00", "trade", 10.78, 500.0]
["2026-09-08T16:35:40.771929+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:40.771931+00:00", "trade", 10.78, 200.0]
["2026-09-08T16:35:40.771937+00:00", "trade", 10.78, 1000.0]
["2026-09-08T16:35:40.771970+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:40.772020+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:40.772022+00:00", "trade", 10.785, 200.0]
["2026-09-08T16:35:40.772095+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:40.772205+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:40.772250+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:35:40.772256+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:35:40.772256+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:35:40.772350+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:40.772456+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:40.772476+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:40.772476+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:40.772494+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:35:40.772526+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:40.772571+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:40.772571+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:40.772606+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:40.772611+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:40.772635+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:35:40.772771+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:40.772837+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:40.772933+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:35:40.772962+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:40.773413+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:40.776220+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:35:40.776373+00:00", "trade", 10.785, 200.0]
["2026-09-08T16:35:40.783353+00:00", "trade", 10.785, 400.0]
["2026-09-08T16:35:40.786339+00:00", "trade", 10.785, 400.0]
["2026-09-08T16:35:40.787045+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:35:40.792649+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:40.793186+00:00", "trade", 10.785, 900.0]
["2026-09-08T16:35:40.857904+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:40.880183+00:00", "trade", 10.785, 10.0]
["2026-09-08T16:35:41.025386+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:41.084353+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:35:41.114488+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:41.120608+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:41.305353+00:00", "trade", 10.78, 15.0]
["2026-09-08T16:35:41.595017+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:35:41.646933+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:41.886192+00:00", "trade", 10.785, 46.0]
["2026-09-08T16:35:41.888381+00:00", "trade", 10.785, 1.0]
["2026-09-08T16:35:41.936405+00:00", "trade", 10.78, 60.0]
["2026-09-08T16:35:42.044563+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:35:43.096649+00:00", "trade", 10.7865, 1.0]
["2026-09-08T16:35:44.549742+00:00", "trade", 10.785, 9850.0]
["2026-09-08T16:35:45.796696+00:00", "trade", 10.79, 100.0]
["2026-09-08T16:35:45.796723+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:35:45.796913+00:00", "trade", 10.785, 200.0]
["2026-09-08T16:35:46.347100+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:35:46.347113+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:46.350366+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:46.868665+00:00", "trade", 10.7814, 1.0]
["2026-09-08T16:35:46.880215+00:00", "trade", 10.7814, 1.0]
["2026-09-08T16:35:46.895236+00:00", "trade", 10.7506, 100.0]
["2026-09-08T16:35:48.609025+00:00", "trade", 10.78, 413.0]
["2026-09-08T16:35:48.631235+00:00", "trade", 10.78, 1.0]
["2026-09-08T16:35:48.911411+00:00", "trade", 10.785, 50.0]
["2026-09-08T16:35:50.265476+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:35:50.346322+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:50.347205+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:50.347240+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:50.350487+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:50.563679+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:50.564115+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:51.196046+00:00", "trade", 10.7805, 10.0]
["2026-09-08T16:35:52.050541+00:00", "trade", 10.78, 4469.0]
["2026-09-08T16:35:52.181787+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:35:52.921614+00:00", "trade", 10.7899, 1.0]
["2026-09-08T16:35:53.404281+00:00", "trade", 10.785, 10.0]
["2026-09-08T16:35:53.630945+00:00", "trade", 10.785, 20.0]
["2026-09-08T16:35:54.438850+00:00", "trade", 10.7805, 100.0]
["2026-09-08T16:35:54.585492+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:54.585938+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:54.586224+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:54.626094+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:54.626575+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:54.692214+00:00", "trade", 10.7373, 100.0]
["2026-09-08T16:35:56.138836+00:00", "trade", 10.79, 2.0]
["2026-09-08T16:35:56.341746+00:00", "trade", 10.7739, 54.0]
["2026-09-08T16:35:56.579885+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:35:56.887570+00:00", "trade", 10.7899, 8000.0]
["2026-09-08T16:35:57.004212+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:58.083075+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:58.329050+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:58.339809+00:00", "trade", 10.78, 20.0]
["2026-09-08T16:35:58.404117+00:00", "trade", 10.785, 25.0]
["2026-09-08T16:35:58.638389+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:58.791849+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:35:59.138148+00:00", "trade", 10.785, 3.0]
["2026-09-08T16:35:59.164392+00:00", "trade", 10.785, 1.0]
["2026-09-08T16:35:59.239393+00:00", "trade", 10.785, 54.0]
["2026-09-08T16:35:59.789959+00:00", "trade", 10.7869, 2.0]
["2026-09-08T16:36:00.002389+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:00.195283+00:00", "trade", 10.7731, 27.0]
["2026-09-08T16:36:00.977902+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:00.977902+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:00.980222+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:01.035759+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:01.315007+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:36:01.321613+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:01.779551+00:00", "trade", 10.785, 1000.0]
["2026-09-08T16:36:01.826989+00:00", "trade", 10.79, 1000.0]
["2026-09-08T16:36:01.827635+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:01.827957+00:00", "trade", 10.785, 1400.0]
["2026-09-08T16:36:01.828095+00:00", "trade", 10.79, 11.0]
["2026-09-08T16:36:01.828113+00:00", "trade", 10.79, 112.0]
["2026-09-08T16:36:01.828173+00:00", "trade", 10.79, 2000.0]
["2026-09-08T16:36:01.828185+00:00", "trade", 10.79, 500.0]
["2026-09-08T16:36:01.828201+00:00", "trade", 10.79, 4369.0]
["2026-09-08T16:36:01.828228+00:00", "trade", 10.79, 600.0]
["2026-09-08T16:36:01.828246+00:00", "trade", 10.79, 200.0]
["2026-09-08T16:36:01.828252+00:00", "trade", 10.79, 100.0]
["2026-09-08T16:36:01.828279+00:00", "trade", 10.79, 500.0]
["2026-09-08T16:36:01.828294+00:00", "trade", 10.7875, 250.0]
["2026-09-08T16:36:01.828303+00:00", "trade", 10.7875, 1400.0]
["2026-09-08T16:36:01.828312+00:00", "trade", 10.79, 500.0]
["2026-09-08T16:36:01.828376+00:00", "trade", 10.79, 4369.0]
["2026-09-08T16:36:01.828396+00:00", "trade", 10.79, 5400.0]
["2026-09-08T16:36:01.828420+00:00", "trade", 10.79, 4369.0]
["2026-09-08T16:36:01.828437+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:01.828477+00:00", "trade", 10.79, 2100.0]
["2026-09-08T16:36:01.828487+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:01.828507+00:00", "trade", 10.79, 250.0]
["2026-09-08T16:36:01.828534+00:00", "trade", 10.79, 5400.0]
["2026-09-08T16:36:01.828588+00:00", "trade", 10.79, 250.0]
["2026-09-08T16:36:01.828602+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:01.828640+00:00", "trade", 10.79, 2.0]
["2026-09-08T16:36:01.828658+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:01.828693+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:01.828694+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:36:01.828697+00:00", "trade", 10.79, 600.0]
["2026-09-08T16:36:01.828697+00:00", "trade", 10.78, 141.0]
["2026-09-08T16:36:01.828733+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:01.828748+00:00", "trade", 10.79, 3600.0]
["2026-09-08T16:36:01.828963+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:01.828997+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:36:01.829325+00:00", "trade", 10.79, 24252.0]
["2026-09-08T16:36:01.829384+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:01.829415+00:00", "trade", 10.79, 11.0]
["2026-09-08T16:36:01.829442+00:00", "trade", 10.79, 1200.0]
["2026-09-08T16:36:01.829485+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:01.829615+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:01.829695+00:00", "trade", 10.79, 3100.0]
["2026-09-08T16:36:01.829785+00:00", "trade", 10.79, 18300.0]
["2026-09-08T16:36:01.829800+00:00", "trade", 10.79, 100.0]
["2026-09-08T16:36:01.829976+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:01.829999+00:00", "trade", 10.79, 100.0]
["2026-09-08T16:36:01.830002+00:00", "trade", 10.79, 150.0]
["2026-09-08T16:36:01.830016+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:01.830302+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:01.830306+00:00", "trade", 10.79, 100.0]
["2026-09-08T16:36:01.830307+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:01.830397+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:01.830412+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:01.830439+00:00", "trade", 10.79, 73.0]
["2026-09-08T16:36:01.830439+00:00", "trade", 10.79, 301.0]
["2026-09-08T16:36:01.830482+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:01.830489+00:00", "trade", 10.79, 35.0]
["2026-09-08T16:36:01.830537+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:01.830555+00:00", "trade", 10.79, 500.0]
["2026-09-08T16:36:01.830618+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:01.830618+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:01.830622+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:01.830778+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:01.830798+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:01.830818+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:01.830850+00:00", "trade", 10.785, 1400.0]
["2026-09-08T16:36:01.830898+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:01.830946+00:00", "trade", 10.79, 400.0]
["2026-09-08T16:36:01.830970+00:00", "trade", 10.79, 2000.0]
["2026-09-08T16:36:01.831008+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:01.831008+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:01.831059+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:01.831139+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:01.831580+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:01.831580+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:01.832582+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:01.836777+00:00", "trade", 10.79, 5400.0]
["2026-09-08T16:36:01.844788+00:00", "trade", 10.79, 11.0]
["2026-09-08T16:36:01.853115+00:00", "trade", 10.785, 1400.0]
["2026-09-08T16:36:01.855996+00:00", "trade", 10.79, 4369.0]
["2026-09-08T16:36:01.862142+00:00", "trade", 10.79, 1725.0]
["2026-09-08T16:36:02.019561+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:02.020037+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:03.076291+00:00", "trade", 10.785, 20.0]
["2026-09-08T16:36:04.012676+00:00", "trade", 10.79, 1000.0]
["2026-09-08T16:36:04.523142+00:00", "trade", 10.785, 700.0]
["2026-09-08T16:36:04.523142+00:00", "trade", 10.785, 900.0]
["2026-09-08T16:36:04.523145+00:00", "trade", 10.785, 12200.0]
["2026-09-08T16:36:04.523163+00:00", "trade", 10.785, 700.0]
["2026-09-08T16:36:04.523166+00:00", "trade", 10.785, 12700.0]
["2026-09-08T16:36:04.523166+00:00", "trade", 10.78, 1320.0]
["2026-09-08T16:36:04.523169+00:00", "trade", 10.78, 602.0]
["2026-09-08T16:36:04.523181+00:00", "trade", 10.78, 900.0]
["2026-09-08T16:36:04.523184+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:36:04.523288+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:04.523404+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:04.523534+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:04.523543+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:36:04.523546+00:00", "trade", 10.78, 300.0]
["2026-09-08T16:36:04.523548+00:00", "trade", 10.78, 200.0]
["2026-09-08T16:36:04.523549+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:04.523579+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:04.523579+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:04.523579+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:04.523634+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:04.523810+00:00", "trade", 10.785, 92.0]
["2026-09-08T16:36:04.523825+00:00", "trade", 10.785, 500.0]
["2026-09-08T16:36:04.523936+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:36:04.523939+00:00", "trade", 10.78, 25.0]
["2026-09-08T16:36:04.523939+00:00", "trade", 10.78, 75.0]
["2026-09-08T16:36:04.524014+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:36:04.524017+00:00", "trade", 10.785, 7756.0]
["2026-09-08T16:36:04.524170+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:04.524291+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:04.524303+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:36:04.524312+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:36:04.524348+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:36:04.524429+00:00", "trade", 10.785, 5910.0]
["2026-09-08T16:36:04.524543+00:00", "trade", 10.785, 400.0]
["2026-09-08T16:36:04.524649+00:00", "trade", 10.78, 1200.0]
["2026-09-08T16:36:04.534398+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:36:04.534807+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:36:04.534836+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:04.535207+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:04.535231+00:00", "trade", 10.785, 2300.0]
["2026-09-08T16:36:04.535417+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:04.535417+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:04.535457+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:04.535457+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:04.536061+00:00", "trade", 10.785, 1131.0]
["2026-09-08T16:36:04.536660+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:04.537805+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:36:04.560617+00:00", "trade", 10.785, 10812.0]
["2026-09-08T16:36:04.569617+00:00", "trade", 10.785, 400.0]
["2026-09-08T16:36:04.716116+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:04.716171+00:00", "trade", 10.7651, 48.0]
["2026-09-08T16:36:04.716231+00:00", "trade", 10.7877, 8.0]
["2026-09-08T16:36:04.725454+00:00", "trade", 10.7651, 16.0]
["2026-09-08T16:36:04.729742+00:00", "trade", 10.785, 800.0]
["2026-09-08T16:36:04.729742+00:00", "trade", 10.785, 900.0]
["2026-09-08T16:36:04.729745+00:00", "trade", 10.785, 1651.0]
["2026-09-08T16:36:04.733828+00:00", "trade", 10.79, 849.0]
["2026-09-08T16:36:04.860381+00:00", "trade", 10.785, 900.0]
["2026-09-08T16:36:04.860381+00:00", "trade", 10.785, 700.0]
["2026-09-08T16:36:04.862364+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:04.862845+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:05.186313+00:00", "trade", 10.785, 30.0]
["2026-09-08T16:36:05.334335+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:05.355131+00:00", "trade", 10.79, 100.0]
["2026-09-08T16:36:05.411488+00:00", "trade", 10.78, 50.0]
["2026-09-08T16:36:05.530300+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:06.073369+00:00", "trade", 10.7518, 1.0]
["2026-09-08T16:36:06.173718+00:00", "trade", 10.785, 5.0]
["2026-09-08T16:36:06.237557+00:00", "trade", 10.77, 36.0]
["2026-09-08T16:36:06.285164+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:06.479289+00:00", "trade", 10.785, 200.0]
["2026-09-08T16:36:06.996488+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:08.075480+00:00", "trade", 10.7823, 16.0]
["2026-09-08T16:36:08.285936+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:08.285996+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:08.313326+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:09.713354+00:00", "trade", 10.7888, 1.0]
["2026-09-08T16:36:09.734898+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:09.734933+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:09.734948+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:09.734948+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:09.734963+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:09.734984+00:00", "trade", 10.79, 700.0]
["2026-09-08T16:36:09.735865+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:09.736332+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:09.737444+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:09.841341+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:09.975526+00:00", "trade", 10.778, 76.0]
["2026-09-08T16:36:10.306766+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:10.306822+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:10.306897+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:10.307338+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:10.707559+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:10.783429+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:10.783484+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:11.732689+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:11.732717+00:00", "trade", 10.79, 1200.0]
["2026-09-08T16:36:11.732723+00:00", "trade", 10.79, 6800.0]
["2026-09-08T16:36:11.732723+00:00", "trade", 10.79, 583.0]
["2026-09-08T16:36:11.732726+00:00", "trade", 10.79, 600.0]
["2026-09-08T16:36:11.732726+00:00", "trade", 10.79, 1152.0]
["2026-09-08T16:36:11.732729+00:00", "trade", 10.79, 1.0]
["2026-09-08T16:36:11.732732+00:00", "trade", 10.79, 164.0]
["2026-09-08T16:36:11.732738+00:00", "trade", 10.79, 255.0]
["2026-09-08T16:36:11.732749+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:11.732749+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:11.732789+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:11.732813+00:00", "trade", 10.79, 375.0]
["2026-09-08T16:36:11.732829+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:11.732829+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:11.732831+00:00", "trade", 10.79, 250.0]
["2026-09-08T16:36:11.732831+00:00", "trade", 10.79, 200.0]
["2026-09-08T16:36:11.732834+00:00", "trade", 10.79, 29.0]
["2026-09-08T16:36:11.732834+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:11.732837+00:00", "trade", 10.79, 100.0]
["2026-09-08T16:36:11.732855+00:00", "trade", 10.79, 300.0]
["2026-09-08T16:36:11.732864+00:00", "trade", 10.79, 399.0]
["2026-09-08T16:36:11.732870+00:00", "trade", 10.79, 400.0]
["2026-09-08T16:36:11.732870+00:00", "trade", 10.79, 35.0]
["2026-09-08T16:36:11.732876+00:00", "trade", 10.79, 2000.0]
["2026-09-08T16:36:11.732879+00:00", "trade", 10.79, 266.0]
["2026-09-08T16:36:11.732900+00:00", "trade", 10.79, 45.0]
["2026-09-08T16:36:11.732900+00:00", "trade", 10.79, 100.0]
["2026-09-08T16:36:11.732900+00:00", "trade", 10.79, 355.0]
["2026-09-08T16:36:11.732903+00:00", "trade", 10.79, 29.0]
["2026-09-08T16:36:11.732907+00:00", "trade", 10.79, 10.0]
["2026-09-08T16:36:11.732909+00:00", "trade", 10.79, 4500.0]
["2026-09-08T16:36:11.732909+00:00", "trade", 10.79, 375.0]
["2026-09-08T16:36:11.732912+00:00", "trade", 10.79, 2000.0]
["2026-09-08T16:36:11.732915+00:00", "trade", 10.79, 100.0]
["2026-09-08T16:36:11.732949+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:11.733004+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:11.733039+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:11.733044+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:11.733049+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:11.733064+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:11.733079+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:11.733120+00:00", "trade", 10.79, 200.0]
["2026-09-08T16:36:11.733123+00:00", "trade", 10.79, 375.0]
["2026-09-08T16:36:11.733140+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:11.733175+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:11.733220+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:11.733275+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:11.733275+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:11.733309+00:00", "trade", 10.79, 33200.0]
["2026-09-08T16:36:11.733315+00:00", "trade", 10.79, 100.0]
["2026-09-08T16:36:11.733320+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:11.733320+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:11.733325+00:00", "trade", 10.79, 529.0]
["2026-09-08T16:36:11.733327+00:00", "trade", 10.79, 411.0]
["2026-09-08T16:36:11.733390+00:00", "trade", 10.79, 137.0]
["2026-09-08T16:36:11.733400+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:11.733424+00:00", "trade", 10.79, 2000.0]
["2026-09-08T16:36:11.733425+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:11.733430+00:00", "trade", 10.79, 529.0]
["2026-09-08T16:36:11.733476+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:11.733496+00:00", "trade", 10.79, 137.0]
["2026-09-08T16:36:11.733502+00:00", "trade", 10.79, 300.0]
["2026-09-08T16:36:11.733520+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:36:11.733556+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:11.733559+00:00", "trade", 10.79, 3026.0]
["2026-09-08T16:36:11.733559+00:00", "trade", 10.79, 100.0]
["2026-09-08T16:36:11.733571+00:00", "trade", 10.79, 400.0]
["2026-09-08T16:36:11.733589+00:00", "trade", 10.79, 36.0]
["2026-09-08T16:36:11.733589+00:00", "trade", 10.79, 300.0]
["2026-09-08T16:36:11.733611+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:11.733616+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:11.733651+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:11.733651+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:11.733756+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:11.733793+00:00", "trade", 10.79, 35.0]
["2026-09-08T16:36:11.733793+00:00", "trade", 10.79, 322.0]
["2026-09-08T16:36:11.733814+00:00", "trade", 10.79, 18989.0]
["2026-09-08T16:36:11.733816+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:11.733817+00:00", "trade", 10.79, 100.0]
["2026-09-08T16:36:11.733820+00:00", "trade", 10.79, 100.0]
["2026-09-08T16:36:11.733820+00:00", "trade", 10.79, 75.0]
["2026-09-08T16:36:11.733824+00:00", "trade", 10.79, 300.0]
["2026-09-08T16:36:11.733824+00:00", "trade", 10.79, 300.0]
["2026-09-08T16:36:11.733877+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:11.733880+00:00", "trade", 10.79, 78.0]
["2026-09-08T16:36:11.733881+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:11.733883+00:00", "trade", 10.79, 2000.0]
["2026-09-08T16:36:11.733886+00:00", "trade", 10.79, 200.0]
["2026-09-08T16:36:11.733893+00:00", "trade", 10.79, 122.0]
["2026-09-08T16:36:11.733942+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:11.733947+00:00", "trade", 10.79, 100.0]
["2026-09-08T16:36:11.733957+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:36:11.733959+00:00", "trade", 10.788, 100.0]
["2026-09-08T16:36:11.733977+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:36:11.734002+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:36:11.734107+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:36:11.734127+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:36:11.734192+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:36:11.734207+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:36:11.734208+00:00", "trade", 10.79, 100.0]
["2026-09-08T16:36:11.734218+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:36:11.734218+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:36:11.734222+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:36:11.734256+00:00", "trade", 10.79, 1500.0]
["2026-09-08T16:36:11.734308+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:36:11.734312+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:36:11.734332+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:36:11.734337+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:36:11.734347+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:36:11.734353+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:36:11.734356+00:00", "trade", 10.79, 200.0]
["2026-09-08T16:36:11.734358+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:36:11.734358+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:36:11.734395+00:00", "trade", 10.79, 100.0]
["2026-09-08T16:36:11.734398+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:36:11.734403+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:36:11.734403+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:36:11.734408+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:36:11.734408+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:36:11.734408+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:36:11.734413+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:36:11.734418+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:11.734423+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:11.734428+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:11.734438+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:11.734453+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:11.734518+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:11.734563+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:11.734583+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:11.734613+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:11.734759+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:11.734903+00:00", "trade", 10.795, 100.0]
["2026-09-08T16:36:11.734954+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:11.735039+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:11.735195+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:11.735280+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:11.735294+00:00", "trade", 10.79, 411.0]
["2026-09-08T16:36:11.735435+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:11.735715+00:00", "trade", 10.79, 3600.0]
["2026-09-08T16:36:11.735836+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:11.735916+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:11.736397+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:11.736397+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:11.737956+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:11.737956+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:11.738283+00:00", "trade", 10.79, 137.0]
["2026-09-08T16:36:11.738794+00:00", "trade", 10.79, 38.0]
["2026-09-08T16:36:11.739062+00:00", "trade", 10.795, 700.0]
["2026-09-08T16:36:11.739359+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:11.739359+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:11.739949+00:00", "trade", 10.8, 2.0]
["2026-09-08T16:36:11.739989+00:00", "trade", 10.795, 1542.0]
["2026-09-08T16:36:11.739989+00:00", "trade", 10.795, 5.0]
["2026-09-08T16:36:11.739991+00:00", "trade", 10.8, 10.0]
["2026-09-08T16:36:11.740048+00:00", "trade", 10.795, 400.0]
["2026-09-08T16:36:11.740051+00:00", "trade", 10.795, 400.0]
["2026-09-08T16:36:11.740111+00:00", "trade", 10.795, 10.0]
["2026-09-08T16:36:11.743218+00:00", "trade", 10.795, 375.0]
["2026-09-08T16:36:11.752055+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:11.764674+00:00", "trade", 10.795, 10.0]
["2026-09-08T16:36:11.768132+00:00", "trade", 10.795, 400.0]
["2026-09-08T16:36:11.768279+00:00", "trade", 10.795, 1300.0]
["2026-09-08T16:36:11.769524+00:00", "trade", 10.795, 51.0]
["2026-09-08T16:36:11.770910+00:00", "trade", 10.795, 400.0]
["2026-09-08T16:36:11.794415+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:11.805808+00:00", "trade", 10.795, 700.0]
["2026-09-08T16:36:11.837653+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:11.941443+00:00", "trade", 10.795, 5.0]
["2026-09-08T16:36:12.068185+00:00", "trade", 10.7961, 3.0]
["2026-09-08T16:36:12.089863+00:00", "trade", 10.7961, 1.0]
["2026-09-08T16:36:12.126444+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:12.235909+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:12.304061+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:12.854042+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:12.854478+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:13.091506+00:00", "trade", 10.7962, 100.0]
["2026-09-08T16:36:13.516828+00:00", "trade", 10.7539, 100.0]
["2026-09-08T16:36:13.780623+00:00", "trade", 10.7962, 1.0]
["2026-09-08T16:36:14.207487+00:00", "trade", 10.795, 70.0]
["2026-09-08T16:36:14.211677+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:14.211718+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:14.211755+00:00", "trade", 10.79, 100.0]
["2026-09-08T16:36:14.211757+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:14.212324+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:14.212364+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:14.212364+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:14.212399+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:14.225542+00:00", "trade", 10.7923, 3.0]
["2026-09-08T16:36:14.456972+00:00", "trade", 10.7957, 185.0]
["2026-09-08T16:36:14.457330+00:00", "trade", 10.7957, 1.0]
["2026-09-08T16:36:14.461074+00:00", "trade", 10.7964, 1000.0]
["2026-09-08T16:36:14.462322+00:00", "trade", 10.7954, 77.0]
["2026-09-08T16:36:14.795811+00:00", "trade", 10.8, 80.0]
["2026-09-08T16:36:14.795841+00:00", "trade", 10.8, 20.0]
["2026-09-08T16:36:14.795850+00:00", "trade", 10.795, 80.0]
["2026-09-08T16:36:14.795856+00:00", "trade", 10.795, 20.0]
["2026-09-08T16:36:14.796431+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:14.800275+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:14.800711+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:14.906668+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:15.009724+00:00", "trade", 10.795, 375.0]
["2026-09-08T16:36:15.009778+00:00", "trade", 10.795, 3325.0]
["2026-09-08T16:36:15.011020+00:00", "trade", 10.7951, 117.0]
["2026-09-08T16:36:15.109535+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:15.110011+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:15.110452+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:15.111134+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:15.724832+00:00", "trade", 10.79, 985.0]
["2026-09-08T16:36:15.724937+00:00", "trade", 10.79, 8865.0]
["2026-09-08T16:36:15.726107+00:00", "trade", 10.7946, 55.0]
["2026-09-08T16:36:15.726212+00:00", "trade", 10.79, 53.0]
["2026-09-08T16:36:15.726242+00:00", "trade", 10.79, 296.0]
["2026-09-08T16:36:15.872037+00:00", "trade", 10.795, 630.0]
["2026-09-08T16:36:15.929352+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:15.929919+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:15.994539+00:00", "trade", 10.795, 100.0]
["2026-09-08T16:36:15.994542+00:00", "trade", 10.795, 1700.0]
["2026-09-08T16:36:15.995144+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:15.995459+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:15.995796+00:00", "trade", 10.795, 73.0]
["2026-09-08T16:36:15.997625+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:16.020790+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:16.083970+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:16.333372+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:16.339331+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:16.431164+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:16.580529+00:00", "trade", 10.795, 100.0]
["2026-09-08T16:36:16.580565+00:00", "trade", 10.795, 900.0]
["2026-09-08T16:36:16.581131+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:16.670362+00:00", "trade", 10.795, 900.0]
["2026-09-08T16:36:16.670959+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:16.671610+00:00", "trade", 10.795, 57.0]
["2026-09-08T16:36:16.735101+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:16.741496+00:00", "trade", 10.795, 3393.0]
["2026-09-08T16:36:16.742741+00:00", "trade", 10.795, 102.0]
["2026-09-08T16:36:16.744845+00:00", "trade", 10.795, 900.0]
["2026-09-08T16:36:16.744848+00:00", "trade", 10.795, 375.0]
["2026-09-08T16:36:16.744848+00:00", "trade", 10.795, 12432.0]
["2026-09-08T16:36:16.746127+00:00", "trade", 10.795, 52.0]
["2026-09-08T16:36:16.746187+00:00", "trade", 10.795, 77.0]
["2026-09-08T16:36:16.746223+00:00", "trade", 10.795, 411.0]
["2026-09-08T16:36:16.785676+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:16.786478+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:16.808686+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:17.161040+00:00", "trade", 10.8, 300.0]
["2026-09-08T16:36:17.161040+00:00", "trade", 10.8, 100.0]
["2026-09-08T16:36:17.161078+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:17.161108+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:17.161115+00:00", "trade", 10.8, 1300.0]
["2026-09-08T16:36:17.161115+00:00", "trade", 10.8, 100.0]
["2026-09-08T16:36:17.161128+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:17.161138+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:17.161213+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:17.161278+00:00", "trade", 10.8, 600.0]
["2026-09-08T16:36:17.161281+00:00", "trade", 10.8, 192.0]
["2026-09-08T16:36:17.161407+00:00", "trade", 10.795, 45.0]
["2026-09-08T16:36:17.161720+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:17.161765+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:17.161800+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:17.161800+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:17.162201+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:17.162360+00:00", "trade", 10.8, 51.0]
["2026-09-08T16:36:17.164375+00:00", "trade", 10.7962, 19.0]
["2026-09-08T16:36:17.166041+00:00", "trade", 10.7975, 12700.0]
["2026-09-08T16:36:17.167322+00:00", "trade", 10.7979, 92.0]
["2026-09-08T16:36:17.167349+00:00", "trade", 10.7977, 410.0]
["2026-09-08T16:36:17.168501+00:00", "trade", 10.7975, 375.0]
["2026-09-08T16:36:17.168982+00:00", "trade", 10.8, 651.0]
["2026-09-08T16:36:17.169051+00:00", "trade", 10.8, 91.0]
["2026-09-08T16:36:17.169201+00:00", "trade", 10.8, 3600.0]
["2026-09-08T16:36:17.170443+00:00", "trade", 10.7998, 142.0]
["2026-09-08T16:36:17.173412+00:00", "trade", 10.8, 12.0]
["2026-09-08T16:36:17.174046+00:00", "trade", 10.8, 1350.0]
["2026-09-08T16:36:17.178190+00:00", "trade", 10.8, 100.0]
["2026-09-08T16:36:17.178524+00:00", "trade", 10.8, 284.0]
["2026-09-08T16:36:17.179775+00:00", "trade", 10.8, 52.0]
["2026-09-08T16:36:17.232773+00:00", "trade", 10.795, 100.0]
["2026-09-08T16:36:17.257269+00:00", "trade", 10.8, 30.0]
["2026-09-08T16:36:17.257296+00:00", "trade", 10.795, 30.0]
["2026-09-08T16:36:17.257317+00:00", "trade", 10.795, 100.0]
["2026-09-08T16:36:17.257323+00:00", "trade", 10.8, 100.0]
["2026-09-08T16:36:17.257350+00:00", "trade", 10.795, 1.0]
["2026-09-08T16:36:17.257359+00:00", "trade", 10.8, 1.0]
["2026-09-08T16:36:17.257365+00:00", "trade", 10.8, 10.0]
["2026-09-08T16:36:17.257383+00:00", "trade", 10.8, 43.0]
["2026-09-08T16:36:17.257395+00:00", "trade", 10.795, 10.0]
["2026-09-08T16:36:17.257419+00:00", "trade", 10.795, 43.0]
["2026-09-08T16:36:17.257428+00:00", "trade", 10.8, 50.0]
["2026-09-08T16:36:17.257446+00:00", "trade", 10.8, 25.0]
["2026-09-08T16:36:17.257479+00:00", "trade", 10.795, 25.0]
["2026-09-08T16:36:17.257515+00:00", "trade", 10.795, 50.0]
["2026-09-08T16:36:17.257783+00:00", "trade", 10.795, 1741.0]
["2026-09-08T16:36:17.259061+00:00", "trade", 10.7987, 53.0]
["2026-09-08T16:36:17.259091+00:00", "trade", 10.7955, 71.0]
["2026-09-08T16:36:17.880036+00:00", "trade", 10.79, 35.0]
["2026-09-08T16:36:18.073300+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:18.169167+00:00", "trade", 10.795, 375.0]
["2026-09-08T16:36:18.172670+00:00", "trade", 10.795, 375.0]
["2026-09-08T16:36:18.215630+00:00", "trade", 10.795, 750.0]
["2026-09-08T16:36:18.260337+00:00", "trade", 10.795, 100.0]
["2026-09-08T16:36:18.741766+00:00", "trade", 10.795, 40.0]
["2026-09-08T16:36:18.743020+00:00", "trade", 10.7949, 50.0]
["2026-09-08T16:36:18.795732+00:00", "trade", 10.795, 375.0]
["2026-09-08T16:36:18.798878+00:00", "trade", 10.795, 100.0]
["2026-09-08T16:36:18.799401+00:00", "trade", 10.795, 275.0]
["2026-09-08T16:36:18.989677+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:19.002001+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:19.002437+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:19.465874+00:00", "trade", 10.795, 46.0]
["2026-09-08T16:36:19.467910+00:00", "trade", 10.795, 1.0]
["2026-09-08T16:36:20.620440+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:20.652754+00:00", "trade", 10.7894, 1.0]
["2026-09-08T16:36:20.718725+00:00", "trade", 10.7932, 1.0]
["2026-09-08T16:36:20.994133+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:20.994609+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:21.045415+00:00", "trade", 10.795, 1000.0]
["2026-09-08T16:36:21.046660+00:00", "trade", 10.795, 54.0]
["2026-09-08T16:36:21.120753+00:00", "trade", 10.795, 999.0]
["2026-09-08T16:36:21.167861+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:21.271056+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:21.628630+00:00", "trade", 10.795, 1200.0]
["2026-09-08T16:36:21.629877+00:00", "trade", 10.795, 66.0]
["2026-09-08T16:36:21.691205+00:00", "trade", 10.8, 700.0]
["2026-09-08T16:36:21.692402+00:00", "trade", 10.8, 500.0]
["2026-09-08T16:36:21.692468+00:00", "trade", 10.8, 19.0]
["2026-09-08T16:36:21.692570+00:00", "trade", 10.8, 100.0]
["2026-09-08T16:36:21.692579+00:00", "trade", 10.8, 200.0]
["2026-09-08T16:36:21.692588+00:00", "trade", 10.8, 11.0]
["2026-09-08T16:36:21.692594+00:00", "trade", 10.8, 4369.0]
["2026-09-08T16:36:21.692600+00:00", "trade", 10.8, 300.0]
["2026-09-08T16:36:21.692664+00:00", "trade", 10.8, 4369.0]
["2026-09-08T16:36:21.692688+00:00", "trade", 10.8, 3600.0]
["2026-09-08T16:36:21.692694+00:00", "trade", 10.8, 3600.0]
["2026-09-08T16:36:21.692766+00:00", "trade", 10.8, 300.0]
["2026-09-08T16:36:21.692781+00:00", "trade", 10.8, 500.0]
["2026-09-08T16:36:21.692820+00:00", "trade", 10.8, 3600.0]
["2026-09-08T16:36:21.692874+00:00", "trade", 10.8, 4369.0]
["2026-09-08T16:36:21.693154+00:00", "trade", 10.8, 43852.0]
["2026-09-08T16:36:21.693187+00:00", "trade", 10.8, 120.0]
["2026-09-08T16:36:21.693208+00:00", "trade", 10.8, 920.0]
["2026-09-08T16:36:21.693337+00:00", "trade", 10.8, 100.0]
["2026-09-08T16:36:21.693872+00:00", "trade", 10.7975, 69.0]
["2026-09-08T16:36:21.693902+00:00", "trade", 10.8, 177.0]
["2026-09-08T16:36:21.693915+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:21.693915+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:21.693960+00:00", "trade", 10.8, 140.0]
["2026-09-08T16:36:21.694044+00:00", "trade", 10.8, 50.0]
["2026-09-08T16:36:21.694071+00:00", "trade", 10.8, 108.0]
["2026-09-08T16:36:21.694116+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:21.694128+00:00", "trade", 10.8, 108.0]
["2026-09-08T16:36:21.694182+00:00", "trade", 10.8, 132.0]
["2026-09-08T16:36:21.694263+00:00", "trade", 10.8, 74.0]
["2026-09-08T16:36:21.694290+00:00", "trade", 10.8, 131.0]
["2026-09-08T16:36:21.694423+00:00", "trade", 10.8, 227.0]
["2026-09-08T16:36:21.694450+00:00", "trade", 10.8, 1316.0]
["2026-09-08T16:36:21.694675+00:00", "trade", 10.8, 11.0]
["2026-09-08T16:36:21.694898+00:00", "trade", 10.8, 11.0]
["2026-09-08T16:36:21.699252+00:00", "trade", 10.8, 3600.0]
["2026-09-08T16:36:21.699742+00:00", "trade", 10.8, 100.0]
["2026-09-08T16:36:21.700494+00:00", "trade", 10.8, 143.0]
["2026-09-08T16:36:21.705654+00:00", "trade", 10.8, 500.0]
["2026-09-08T16:36:21.711630+00:00", "trade", 10.8, 100.0]
["2026-09-08T16:36:21.726085+00:00", "trade", 10.8, 4369.0]
["2026-09-08T16:36:22.256560+00:00", "trade", 10.7982, 300.0]
["2026-09-08T16:36:22.755550+00:00", "trade", 10.7628, 5.0]
["2026-09-08T16:36:23.464045+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:23.482229+00:00", "trade", 10.8, 50.0]
["2026-09-08T16:36:23.482735+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:23.483296+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:23.872611+00:00", "trade", 10.795, 20.0]
["2026-09-08T16:36:23.891619+00:00", "trade", 10.7923, 7.0]
["2026-09-08T16:36:24.017666+00:00", "trade", 10.795, 90.0]
["2026-09-08T16:36:25.033347+00:00", "trade", 10.795, 100.0]
["2026-09-08T16:36:25.061861+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:25.210044+00:00", "trade", 10.795, 200.0]
["2026-09-08T16:36:25.210071+00:00", "trade", 10.795, 100.0]
["2026-09-08T16:36:25.210484+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:25.268842+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:26.347706+00:00", "trade", 10.8, 100.0]
["2026-09-08T16:36:26.380469+00:00", "trade", 10.795, 400.0]
["2026-09-08T16:36:26.380481+00:00", "trade", 10.795, 543.0]
["2026-09-08T16:36:26.465126+00:00", "trade", 10.8, 300.0]
["2026-09-08T16:36:26.465129+00:00", "trade", 10.8, 30.0]
["2026-09-08T16:36:26.465135+00:00", "trade", 10.8, 10.0]
["2026-09-08T16:36:26.465135+00:00", "trade", 10.8, 100.0]
["2026-09-08T16:36:26.465138+00:00", "trade", 10.8, 660.0]
["2026-09-08T16:36:26.465138+00:00", "trade", 10.8, 100.0]
["2026-09-08T16:36:28.473080+00:00", "trade", 10.798, 1.0]
["2026-09-08T16:36:28.474165+00:00", "trade", 10.795, 2.0]
["2026-09-08T16:36:28.603948+00:00", "trade", 10.7999, 140.0]
["2026-09-08T16:36:28.824964+00:00", "trade", 10.7819, 100.0]
["2026-09-08T16:36:29.713595+00:00", "trade", 10.7995, 270.0]
["2026-09-08T16:36:29.908618+00:00", "trade", 10.798, 1.0]
["2026-09-08T16:36:30.082894+00:00", "trade", 10.795, 7.0]
["2026-09-08T16:36:30.382607+00:00", "trade", 10.8, 330.0]
["2026-09-08T16:36:30.472553+00:00", "trade", 10.7453, 100.0]
["2026-09-08T16:36:30.561045+00:00", "trade", 10.79, 9850.0]
["2026-09-08T16:36:30.982754+00:00", "trade", 10.795, 1.0]
["2026-09-08T16:36:31.193732+00:00", "trade", 10.795, 20.0]
["2026-09-08T16:36:31.234056+00:00", "trade", 10.8, 200.0]
["2026-09-08T16:36:31.234056+00:00", "trade", 10.8, 200.0]
["2026-09-08T16:36:31.234061+00:00", "trade", 10.8, 5800.0]
["2026-09-08T16:36:31.234061+00:00", "trade", 10.8, 2.0]
["2026-09-08T16:36:31.234067+00:00", "trade", 10.8, 100.0]
["2026-09-08T16:36:31.234067+00:00", "trade", 10.8, 100.0]
["2026-09-08T16:36:31.234074+00:00", "trade", 10.8, 20.0]
["2026-09-08T16:36:31.234074+00:00", "trade", 10.8, 100.0]
["2026-09-08T16:36:31.234077+00:00", "trade", 10.8, 15.0]
["2026-09-08T16:36:31.234077+00:00", "trade", 10.8, 1100.0]
["2026-09-08T16:36:31.234083+00:00", "trade", 10.8, 100.0]
["2026-09-08T16:36:31.234083+00:00", "trade", 10.8, 100.0]
["2026-09-08T16:36:31.234083+00:00", "trade", 10.8, 1900.0]
["2026-09-08T16:36:31.234085+00:00", "trade", 10.8, 1800.0]
["2026-09-08T16:36:31.234089+00:00", "trade", 10.8, 63.0]
["2026-09-08T16:36:31.234089+00:00", "trade", 10.8, 37.0]
["2026-09-08T16:36:31.234091+00:00", "trade", 10.8, 10.0]
["2026-09-08T16:36:31.234095+00:00", "trade", 10.8, 10.0]
["2026-09-08T16:36:31.234095+00:00", "trade", 10.8, 1843.0]
["2026-09-08T16:36:31.234218+00:00", "trade", 10.8, 12.0]
["2026-09-08T16:36:31.234218+00:00", "trade", 10.8, 13.0]
["2026-09-08T16:36:31.234221+00:00", "trade", 10.8, 180.0]
["2026-09-08T16:36:31.234230+00:00", "trade", 10.8, 200.0]
["2026-09-08T16:36:31.234236+00:00", "trade", 10.8, 288.0]
["2026-09-08T16:36:31.234239+00:00", "trade", 10.8, 443.0]
["2026-09-08T16:36:31.234239+00:00", "trade", 10.8, 80.0]
["2026-09-08T16:36:31.234242+00:00", "trade", 10.8, 7.0]
["2026-09-08T16:36:31.234245+00:00", "trade", 10.8, 5600.0]
["2026-09-08T16:36:31.234248+00:00", "trade", 10.8, 100.0]
["2026-09-08T16:36:31.234248+00:00", "trade", 10.8, 100.0]
["2026-09-08T16:36:31.234254+00:00", "trade", 10.8, 100.0]
["2026-09-08T16:36:31.234254+00:00", "trade", 10.8, 700.0]
["2026-09-08T16:36:31.234257+00:00", "trade", 10.8, 100.0]
["2026-09-08T16:36:31.234257+00:00", "trade", 10.8, 500.0]
["2026-09-08T16:36:31.234263+00:00", "trade", 10.8, 200.0]
["2026-09-08T16:36:31.234263+00:00", "trade", 10.8, 365.0]
["2026-09-08T16:36:31.234272+00:00", "trade", 10.8, 100.0]
["2026-09-08T16:36:31.234272+00:00", "trade", 10.8, 22.0]
["2026-09-08T16:36:31.234272+00:00", "trade", 10.8, 4100.0]
["2026-09-08T16:36:31.234272+00:00", "trade", 10.8, 100.0]
["2026-09-08T16:36:31.234272+00:00", "trade", 10.8, 400.0]
["2026-09-08T16:36:31.234272+00:00", "trade", 10.8, 1450.0]
["2026-09-08T16:36:31.234272+00:00", "trade", 10.8, 133.0]
["2026-09-08T16:36:31.234272+00:00", "trade", 10.8, 5.0]
["2026-09-08T16:36:31.234272+00:00", "trade", 10.8, 90.0]
["2026-09-08T16:36:31.234276+00:00", "trade", 10.8, 9.0]
["2026-09-08T16:36:31.234276+00:00", "trade", 10.8, 1700.0]
["2026-09-08T16:36:31.234278+00:00", "trade", 10.8, 30.0]
["2026-09-08T16:36:31.234281+00:00", "trade", 10.8, 5.0]
["2026-09-08T16:36:31.234281+00:00", "trade", 10.8, 10.0]
["2026-09-08T16:36:31.234284+00:00", "trade", 10.8, 60.0]
["2026-09-08T16:36:31.234284+00:00", "trade", 10.8, 30.0]
["2026-09-08T16:36:31.234287+00:00", "trade", 10.8, 500.0]
["2026-09-08T16:36:31.234293+00:00", "trade", 10.8, 9.0]
["2026-09-08T16:36:31.234299+00:00", "trade", 10.8, 50.0]
["2026-09-08T16:36:31.234299+00:00", "trade", 10.8, 100.0]
["2026-09-08T16:36:31.234305+00:00", "trade", 10.8, 50.0]
["2026-09-08T16:36:31.234311+00:00", "trade", 10.8, 3.0]
["2026-09-08T16:36:31.234314+00:00", "trade", 10.8, 200.0]
["2026-09-08T16:36:31.234320+00:00", "trade", 10.8, 162.0]
["2026-09-08T16:36:31.234324+00:00", "trade", 10.8, 3000.0]
["2026-09-08T16:36:31.234326+00:00", "trade", 10.8, 190.0]
["2026-09-08T16:36:31.234338+00:00", "trade", 10.8, 170.0]
["2026-09-08T16:36:31.234344+00:00", "trade", 10.8, 600.0]
["2026-09-08T16:36:31.234344+00:00", "trade", 10.8, 4720.0]
["2026-09-08T16:36:31.234350+00:00", "trade", 10.8, 100.0]
["2026-09-08T16:36:31.234356+00:00", "trade", 10.8, 100.0]
["2026-09-08T16:36:31.234360+00:00", "trade", 10.8, 12.0]
["2026-09-08T16:36:31.234360+00:00", "trade", 10.8, 7.0]
["2026-09-08T16:36:31.234368+00:00", "trade", 10.8, 45.0]
["2026-09-08T16:36:31.234368+00:00", "trade", 10.8, 100.0]
["2026-09-08T16:36:31.234373+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:31.234375+00:00", "trade", 10.8, 200.0]
["2026-09-08T16:36:31.234381+00:00", "trade", 10.8, 1200.0]
["2026-09-08T16:36:31.234383+00:00", "trade", 10.8, 900.0]
["2026-09-08T16:36:31.234386+00:00", "trade", 10.8, 62.0]
["2026-09-08T16:36:31.234392+00:00", "trade", 10.8, 600.0]
["2026-09-08T16:36:31.234395+00:00", "trade", 10.8, 3.0]
["2026-09-08T16:36:31.234398+00:00", "trade", 10.8, 10.0]
["2026-09-08T16:36:31.234404+00:00", "trade", 10.8, 10.0]
["2026-09-08T16:36:31.234404+00:00", "trade", 10.8, 95.0]
["2026-09-08T16:36:31.234410+00:00", "trade", 10.8, 10.0]
["2026-09-08T16:36:31.234416+00:00", "trade", 10.8, 100.0]
["2026-09-08T16:36:31.234416+00:00", "trade", 10.8, 100.0]
["2026-09-08T16:36:31.234422+00:00", "trade", 10.8, 10.0]
["2026-09-08T16:36:31.234425+00:00", "trade", 10.8, 1.0]
["2026-09-08T16:36:31.234438+00:00", "trade", 10.8, 400.0]
["2026-09-08T16:36:31.234441+00:00", "trade", 10.8, 117.0]
["2026-09-08T16:36:31.234441+00:00", "trade", 10.8, 1.0]
["2026-09-08T16:36:31.234444+00:00", "trade", 10.8, 1.0]
["2026-09-08T16:36:31.234444+00:00", "trade", 10.8, 60.0]
["2026-09-08T16:36:31.234447+00:00", "trade", 10.8, 800.0]
["2026-09-08T16:36:31.234455+00:00", "trade", 10.8, 100.0]
["2026-09-08T16:36:31.234455+00:00", "trade", 10.8, 300.0]
["2026-09-08T16:36:31.234459+00:00", "trade", 10.8, 38.0]
["2026-09-08T16:36:31.234470+00:00", "trade", 10.8, 40.0]
["2026-09-08T16:36:31.234473+00:00", "trade", 10.8, 100.0]
["2026-09-08T16:36:31.234477+00:00", "trade", 10.8, 100.0]
["2026-09-08T16:36:31.234480+00:00", "trade", 10.8, 200.0]
["2026-09-08T16:36:31.234482+00:00", "trade", 10.8, 500.0]
["2026-09-08T16:36:31.234485+00:00", "trade", 10.8, 16.0]
["2026-09-08T16:36:31.234488+00:00", "trade", 10.8, 2900.0]
["2026-09-08T16:36:31.234488+00:00", "trade", 10.8, 5.0]
["2026-09-08T16:36:31.234495+00:00", "trade", 10.8, 31.0]
["2026-09-08T16:36:31.234495+00:00", "trade", 10.8, 1000.0]
["2026-09-08T16:36:31.234497+00:00", "trade", 10.8, 15.0]
["2026-09-08T16:36:31.234500+00:00", "trade", 10.8, 20.0]
["2026-09-08T16:36:31.234500+00:00", "trade", 10.8, 1.0]
["2026-09-08T16:36:31.234503+00:00", "trade", 10.8, 1140.0]
["2026-09-08T16:36:31.234507+00:00", "trade", 10.8, 42.0]
["2026-09-08T16:36:31.234509+00:00", "trade", 10.8, 300.0]
["2026-09-08T16:36:31.234512+00:00", "trade", 10.8, 120.0]
["2026-09-08T16:36:31.234512+00:00", "trade", 10.8, 10.0]
["2026-09-08T16:36:31.234516+00:00", "trade", 10.8, 100.0]
["2026-09-08T16:36:31.234518+00:00", "trade", 10.8, 50.0]
["2026-09-08T16:36:31.234527+00:00", "trade", 10.8, 100.0]
["2026-09-08T16:36:31.234531+00:00", "trade", 10.8, 1000.0]
["2026-09-08T16:36:31.234534+00:00", "trade", 10.8, 25.0]
["2026-09-08T16:36:31.234534+00:00", "trade", 10.8, 80.0]
["2026-09-08T16:36:31.234540+00:00", "trade", 10.8, 1.0]
["2026-09-08T16:36:31.234540+00:00", "trade", 10.8, 100.0]
["2026-09-08T16:36:31.234544+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:31.234546+00:00", "trade", 10.8, 100.0]
["2026-09-08T16:36:31.234546+00:00", "trade", 10.8, 5.0]
["2026-09-08T16:36:31.234546+00:00", "trade", 10.8, 47.0]
["2026-09-08T16:36:31.234549+00:00", "trade", 10.8, 1.0]
["2026-09-08T16:36:31.234551+00:00", "trade", 10.8, 9.0]
["2026-09-08T16:36:31.234551+00:00", "trade", 10.8, 3.0]
["2026-09-08T16:36:31.234555+00:00", "trade", 10.8, 14.0]
["2026-09-08T16:36:31.234555+00:00", "trade", 10.8, 80.0]
["2026-09-08T16:36:31.234560+00:00", "trade", 10.8, 100.0]
["2026-09-08T16:36:31.234560+00:00", "trade", 10.8, 10.0]
["2026-09-08T16:36:31.234560+00:00", "trade", 10.8, 2.0]
["2026-09-08T16:36:31.234564+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:31.234565+00:00", "trade", 10.8, 60.0]
["2026-09-08T16:36:31.234565+00:00", "trade", 10.8, 200.0]
["2026-09-08T16:36:31.234570+00:00", "trade", 10.8, 25.0]
["2026-09-08T16:36:31.234570+00:00", "trade", 10.8, 10.0]
["2026-09-08T16:36:31.234570+00:00", "trade", 10.8, 10.0]
["2026-09-08T16:36:31.234570+00:00", "trade", 10.8, 1300.0]
["2026-09-08T16:36:31.234572+00:00", "trade", 10.8, 66.0]
["2026-09-08T16:36:31.234576+00:00", "trade", 10.8, 1.0]
["2026-09-08T16:36:31.234576+00:00", "trade", 10.8, 200.0]
["2026-09-08T16:36:31.234576+00:00", "trade", 10.8, 50.0]
["2026-09-08T16:36:31.234579+00:00", "trade", 10.8, 1000.0]
["2026-09-08T16:36:31.234579+00:00", "trade", 10.8, 37.0]
["2026-09-08T16:36:31.234579+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:31.234582+00:00", "trade", 10.8, 25.0]
["2026-09-08T16:36:31.234582+00:00", "trade", 10.8, 50.0]
["2026-09-08T16:36:31.234582+00:00", "trade", 10.8, 21.0]
["2026-09-08T16:36:31.234583+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:31.234585+00:00", "trade", 10.8, 14.0]
["2026-09-08T16:36:31.234585+00:00", "trade", 10.8, 200.0]
["2026-09-08T16:36:31.234585+00:00", "trade", 10.8, 200.0]
["2026-09-08T16:36:31.234585+00:00", "trade", 10.8, 500.0]
["2026-09-08T16:36:31.234588+00:00", "trade", 10.8, 500.0]
["2026-09-08T16:36:31.234604+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:31.234627+00:00", "trade", 10.8, 1.0]
["2026-09-08T16:36:31.234630+00:00", "trade", 10.8, 3391.0]
["2026-09-08T16:36:31.234630+00:00", "trade", 10.8, 750.0]
["2026-09-08T16:36:31.234633+00:00", "trade", 10.8, 100.0]
["2026-09-08T16:36:31.234633+00:00", "trade", 10.8, 10.0]
["2026-09-08T16:36:31.234654+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:31.234708+00:00", "trade", 10.8, 5400.0]
["2026-09-08T16:36:31.234849+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:31.234854+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:31.234880+00:00", "trade", 10.8, 1640.0]
["2026-09-08T16:36:31.234882+00:00", "trade", 10.8, 500.0]
["2026-09-08T16:36:31.234885+00:00", "trade", 10.8, 50.0]
["2026-09-08T16:36:31.234889+00:00", "trade", 10.8, 2.0]
["2026-09-08T16:36:31.234891+00:00", "trade", 10.8, 200.0]
["2026-09-08T16:36:31.234895+00:00", "trade", 10.8, 350.0]
["2026-09-08T16:36:31.234895+00:00", "trade", 10.8, 3.0]
["2026-09-08T16:36:31.234898+00:00", "trade", 10.8, 200.0]
["2026-09-08T16:36:31.234901+00:00", "trade", 10.8, 3.0]
["2026-09-08T16:36:31.234903+00:00", "trade", 10.8, 10.0]
["2026-09-08T16:36:31.234907+00:00", "trade", 10.8, 400.0]
["2026-09-08T16:36:31.234907+00:00", "trade", 10.8, 40.0]
["2026-09-08T16:36:31.234912+00:00", "trade", 10.8, 100.0]
["2026-09-08T16:36:31.234912+00:00", "trade", 10.8, 180.0]
["2026-09-08T16:36:31.234915+00:00", "trade", 10.8, 3000.0]
["2026-09-08T16:36:31.234919+00:00", "trade", 10.8, 15.0]
["2026-09-08T16:36:31.234922+00:00", "trade", 10.8, 2.0]
["2026-09-08T16:36:31.234922+00:00", "trade", 10.8, 6.0]
["2026-09-08T16:36:31.234924+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:31.234927+00:00", "trade", 10.8, 200.0]
["2026-09-08T16:36:31.234927+00:00", "trade", 10.8, 30.0]
["2026-09-08T16:36:31.234931+00:00", "trade", 10.8, 200.0]
["2026-09-08T16:36:31.234933+00:00", "trade", 10.8, 11.0]
["2026-09-08T16:36:31.234933+00:00", "trade", 10.8, 100.0]
["2026-09-08T16:36:31.234936+00:00", "trade", 10.8, 5.0]
["2026-09-08T16:36:31.234939+00:00", "trade", 10.8, 10.0]
["2026-09-08T16:36:31.234939+00:00", "trade", 10.8, 100.0]
["2026-09-08T16:36:31.234943+00:00", "trade", 10.8, 400.0]
["2026-09-08T16:36:31.234946+00:00", "trade", 10.8, 40.0]
["2026-09-08T16:36:31.234946+00:00", "trade", 10.8, 150.0]
["2026-09-08T16:36:31.234949+00:00", "trade", 10.8, 50.0]
["2026-09-08T16:36:31.234952+00:00", "trade", 10.8, 2.0]
["2026-09-08T16:36:31.234952+00:00", "trade", 10.8, 4709.0]
["2026-09-08T16:36:31.234954+00:00", "trade", 10.8, 20.0]
["2026-09-08T16:36:31.234958+00:00", "trade", 10.8, 1.0]
["2026-09-08T16:36:31.234960+00:00", "trade", 10.8, 50.0]
["2026-09-08T16:36:31.234960+00:00", "trade", 10.8, 6000.0]
["2026-09-08T16:36:31.234965+00:00", "trade", 10.8, 50.0]
["2026-09-08T16:36:31.234965+00:00", "trade", 10.8, 50.0]
["2026-09-08T16:36:31.234967+00:00", "trade", 10.8, 150.0]
["2026-09-08T16:36:31.234967+00:00", "trade", 10.8, 120.0]
["2026-09-08T16:36:31.234970+00:00", "trade", 10.8, 50.0]
["2026-09-08T16:36:31.234970+00:00", "trade", 10.8, 150.0]
["2026-09-08T16:36:31.234970+00:00", "trade", 10.8, 25.0]
["2026-09-08T16:36:31.234970+00:00", "trade", 10.8, 25.0]
["2026-09-08T16:36:31.234970+00:00", "trade", 10.8, 35.0]
["2026-09-08T16:36:31.234973+00:00", "trade", 10.8, 25.0]
["2026-09-08T16:36:31.234973+00:00", "trade", 10.8, 10.0]
["2026-09-08T16:36:31.234974+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:31.234976+00:00", "trade", 10.8, 2000.0]
["2026-09-08T16:36:31.234976+00:00", "trade", 10.8, 2.0]
["2026-09-08T16:36:31.234976+00:00", "trade", 10.8, 100.0]
["2026-09-08T16:36:31.234999+00:00", "trade", 10.8, 42.0]
["2026-09-08T16:36:31.235014+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:31.235045+00:00", "trade", 10.8, 1.0]
["2026-09-08T16:36:31.235111+00:00", "trade", 10.8, 1.0]
["2026-09-08T16:36:31.235115+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:31.235120+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:31.235132+00:00", "trade", 10.8, 3.0]
["2026-09-08T16:36:31.235150+00:00", "trade", 10.8, 100.0]
["2026-09-08T16:36:31.235150+00:00", "trade", 10.8, 200.0]
["2026-09-08T16:36:31.235150+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:31.235174+00:00", "trade", 10.8, 7.0]
["2026-09-08T16:36:31.235192+00:00", "trade", 10.8, 10.0]
["2026-09-08T16:36:31.235201+00:00", "trade", 10.8, 14.0]
["2026-09-08T16:36:31.235220+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:31.235249+00:00", "trade", 10.8, 20.0]
["2026-09-08T16:36:31.235255+00:00", "trade", 10.8, 500.0]
["2026-09-08T16:36:31.235276+00:00", "trade", 10.8, 200.0]
["2026-09-08T16:36:31.235285+00:00", "quote", 10.79, 10.81]
["2026-09-08T16:36:31.235295+00:00", "quote", 10.79, 10.81]
["2026-09-08T16:36:31.235297+00:00", "trade", 10.8, 25.0]
["2026-09-08T16:36:31.235306+00:00", "trade", 10.8, 20.0]
["2026-09-08T16:36:31.235342+00:00", "trade", 10.8, 30.0]
["2026-09-08T16:36:31.235345+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:36:31.235345+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:36:31.235350+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:36:31.235360+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:36:31.235375+00:00", "trade", 10.8, 40.0]
["2026-09-08T16:36:31.235396+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:36:31.235403+00:00", "trade", 10.8, 50.0]
["2026-09-08T16:36:31.235414+00:00", "trade", 10.8, 34.0]
["2026-09-08T16:36:31.235420+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:36:31.235436+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:36:31.235436+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:36:31.235440+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:36:31.235445+00:00", "trade", 10.8, 50.0]
["2026-09-08T16:36:31.235446+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:36:31.235450+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:36:31.235451+00:00", "trade", 10.8, 80.0]
["2026-09-08T16:36:31.235536+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:36:31.235565+00:00", "trade", 10.8, 500.0]
["2026-09-08T16:36:31.235571+00:00", "trade", 10.8, 4220.0]
["2026-09-08T16:36:31.235611+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:36:31.235656+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:36:31.235821+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:36:31.235826+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:36:31.235831+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:36:31.235831+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:36:31.235841+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:36:31.235922+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:36:31.236046+00:00", "trade", 10.8, 6.0]
["2026-09-08T16:36:31.236057+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:36:31.236067+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:36:31.236067+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:36:31.236092+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:36:31.236097+00:00", "trade", 10.8, 30.0]
["2026-09-08T16:36:31.236112+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:36:31.236133+00:00", "trade", 10.8, 100.0]
["2026-09-08T16:36:31.236137+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:36:31.236248+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:36:31.236257+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:36:31.236266+00:00", "trade", 10.8, 7909.0]
["2026-09-08T16:36:31.236272+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:36:31.236404+00:00", "trade", 10.805, 700.0]
["2026-09-08T16:36:31.236717+00:00", "trade", 10.8, 1744.0]
["2026-09-08T16:36:31.236718+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:36:31.236720+00:00", "trade", 10.8, 200.0]
["2026-09-08T16:36:31.236720+00:00", "trade", 10.8, 1987.0]
["2026-09-08T16:36:31.236726+00:00", "trade", 10.8, 789.0]
["2026-09-08T16:36:31.236734+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:36:31.236734+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:36:31.236734+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:36:31.236969+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:36:31.236974+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:36:31.236979+00:00", "trade", 10.805, 800.0]
["2026-09-08T16:36:31.236979+00:00", "trade", 10.805, 3300.0]
["2026-09-08T16:36:31.236981+00:00", "trade", 10.8, 421.0]
["2026-09-08T16:36:31.236987+00:00", "trade", 10.8, 100.0]
["2026-09-08T16:36:31.236990+00:00", "trade", 10.8, 700.0]
["2026-09-08T16:36:31.236993+00:00", "trade", 10.8, 2402.0]
["2026-09-08T16:36:31.237079+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:36:31.237107+00:00", "trade", 10.805, 800.0]
["2026-09-08T16:36:31.237245+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:36:31.237295+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:36:31.237335+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:36:31.237390+00:00", "trade", 10.8, 1.0]
["2026-09-08T16:36:31.237415+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:36:31.237438+00:00", "trade", 10.8, 100.0]
["2026-09-08T16:36:31.237445+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:36:31.237450+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:36:31.237477+00:00", "trade", 10.8, 199.0]
["2026-09-08T16:36:31.237481+00:00", "trade", 10.8, 100.0]
["2026-09-08T16:36:31.237483+00:00", "trade", 10.8, 200.0]
["2026-09-08T16:36:31.237520+00:00", "trade", 10.8, 1.0]
["2026-09-08T16:36:31.237535+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:36:31.237611+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:36:31.237640+00:00", "trade", 10.8, 4.0]
["2026-09-08T16:36:31.237646+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:36:31.237646+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:36:31.237681+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:36:31.237681+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:36:31.237776+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:36:31.237806+00:00", "trade", 10.805, 3778.0]
["2026-09-08T16:36:31.237829+00:00", "trade", 10.8, 196.0]
["2026-09-08T16:36:31.237833+00:00", "trade", 10.8, 500.0]
["2026-09-08T16:36:31.237833+00:00", "trade", 10.8, 200.0]
["2026-09-08T16:36:31.237876+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:36:31.237876+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:36:31.237896+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:36:31.237911+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:36:31.237936+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:36:31.238070+00:00", "trade", 10.8, 70.0]
["2026-09-08T16:36:31.238092+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:36:31.238136+00:00", "trade", 10.8, 100.0]
["2026-09-08T16:36:31.238137+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:36:31.238653+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:36:31.238723+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:36:31.238753+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:36:31.238753+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:36:31.238778+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:36:31.238813+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:36:31.238813+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:36:31.238889+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:36:31.238889+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:36:31.239174+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:36:31.239459+00:00", "trade", 10.8, 10.0]
["2026-09-08T16:36:31.239651+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:36:31.239651+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:36:31.239904+00:00", "trade", 10.8, 25.0]
["2026-09-08T16:36:31.240142+00:00", "trade", 10.8, 40.0]
["2026-09-08T16:36:31.240166+00:00", "trade", 10.8, 2.0]
["2026-09-08T16:36:31.240479+00:00", "trade", 10.8, 501.0]
["2026-09-08T16:36:31.241218+00:00", "trade", 10.8, 49.0]
["2026-09-08T16:36:31.242752+00:00", "trade", 10.8, 5446.0]
["2026-09-08T16:36:31.242893+00:00", "trade", 10.8, 173.0]
["2026-09-08T16:36:31.243089+00:00", "trade", 10.8, 30.0]
["2026-09-08T16:36:31.243134+00:00", "trade", 10.8, 2600.0]
["2026-09-08T16:36:31.243137+00:00", "trade", 10.8, 100.0]
["2026-09-08T16:36:31.243140+00:00", "trade", 10.8, 900.0]
["2026-09-08T16:36:31.243140+00:00", "trade", 10.8, 1500.0]
["2026-09-08T16:36:31.243155+00:00", "trade", 10.8, 1300.0]
["2026-09-08T16:36:31.243158+00:00", "trade", 10.8, 470.0]
["2026-09-08T16:36:31.243162+00:00", "trade", 10.8, 36.0]
["2026-09-08T16:36:31.243162+00:00", "trade", 10.8, 1300.0]
["2026-09-08T16:36:31.243164+00:00", "trade", 10.8, 100.0]
["2026-09-08T16:36:31.243164+00:00", "trade", 10.8, 100.0]
["2026-09-08T16:36:31.243179+00:00", "trade", 10.8, 828.0]
["2026-09-08T16:36:31.243191+00:00", "trade", 10.8, 1334.0]
["2026-09-08T16:36:31.243260+00:00", "trade", 10.8, 100.0]
["2026-09-08T16:36:31.243597+00:00", "trade", 10.8, 1068.0]
["2026-09-08T16:36:31.243600+00:00", "trade", 10.8, 272.0]
["2026-09-08T16:36:31.243633+00:00", "trade", 10.8, 900.0]
["2026-09-08T16:36:31.243633+00:00", "trade", 10.8, 700.0]
["2026-09-08T16:36:31.243636+00:00", "trade", 10.8, 4200.0]
["2026-09-08T16:36:31.243666+00:00", "trade", 10.8, 400.0]
["2026-09-08T16:36:31.243666+00:00", "trade", 10.8, 900.0]
["2026-09-08T16:36:31.243669+00:00", "trade", 10.8, 700.0]
["2026-09-08T16:36:31.243669+00:00", "trade", 10.8, 2200.0]
["2026-09-08T16:36:31.243687+00:00", "trade", 10.8, 200.0]
["2026-09-08T16:36:31.243695+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:36:31.243765+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:36:31.243768+00:00", "trade", 10.8, 100.0]
["2026-09-08T16:36:31.243805+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:36:31.243822+00:00", "trade", 10.8, 428.0]
["2026-09-08T16:36:31.244076+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:36:31.244078+00:00", "trade", 10.8, 1552.0]
["2026-09-08T16:36:31.244096+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:36:31.244136+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:36:31.244176+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:36:31.244567+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:36:31.244567+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:36:31.244740+00:00", "trade", 10.8, 100.0]
["2026-09-08T16:36:31.244798+00:00", "quote", 10.8, 10.8]
["2026-09-08T16:36:31.244818+00:00", "quote", 10.8, 10.8]
["2026-09-08T16:36:31.244823+00:00", "quote", 10.8, 10.8]
["2026-09-08T16:36:31.244843+00:00", "quote", 10.8, 10.8]
["2026-09-08T16:36:31.244848+00:00", "trade", 10.8, 218.0]
["2026-09-08T16:36:31.244848+00:00", "trade", 10.8, 100.0]
["2026-09-08T16:36:31.244848+00:00", "quote", 10.8, 10.8]
["2026-09-08T16:36:31.244848+00:00", "quote", 10.8, 10.8]
["2026-09-08T16:36:31.244848+00:00", "quote", 10.8, 10.8]
["2026-09-08T16:36:31.244864+00:00", "trade", 10.8, 2300.0]
["2026-09-08T16:36:31.244866+00:00", "trade", 10.8, 182.0]
["2026-09-08T16:36:31.245116+00:00", "trade", 10.8, 300.0]
["2026-09-08T16:36:31.245128+00:00", "trade", 10.8, 100.0]
["2026-09-08T16:36:31.245137+00:00", "trade", 10.8, 200.0]
["2026-09-08T16:36:31.245139+00:00", "quote", 10.8, 10.8]
["2026-09-08T16:36:31.245182+00:00", "trade", 10.8, 200.0]
["2026-09-08T16:36:31.245209+00:00", "quote", 10.8, 10.8]
["2026-09-08T16:36:31.245219+00:00", "quote", 10.8, 10.8]
["2026-09-08T16:36:31.245229+00:00", "quote", 10.8, 10.8]
["2026-09-08T16:36:31.245264+00:00", "quote", 10.8, 10.8]
["2026-09-08T16:36:31.245293+00:00", "trade", 10.8, 100.0]
["2026-09-08T16:36:31.245299+00:00", "trade", 10.8, 218.0]
["2026-09-08T16:36:31.245299+00:00", "quote", 10.8, 10.8]
["2026-09-08T16:36:31.245302+00:00", "trade", 10.8, 100.0]
["2026-09-08T16:36:31.245304+00:00", "quote", 10.8, 10.8]
["2026-09-08T16:36:31.245304+00:00", "quote", 10.8, 10.8]
["2026-09-08T16:36:31.245305+00:00", "trade", 10.8, 300.0]
["2026-09-08T16:36:31.245308+00:00", "trade", 10.8, 100.0]
["2026-09-08T16:36:31.245329+00:00", "quote", 10.8, 10.8]
["2026-09-08T16:36:31.245332+00:00", "trade", 10.8, 700.0]
["2026-09-08T16:36:31.245355+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:31.245355+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:31.245356+00:00", "trade", 10.8, 100.0]
["2026-09-08T16:36:31.245356+00:00", "trade", 10.8, 102.0]
["2026-09-08T16:36:31.245359+00:00", "trade", 10.8, 700.0]
["2026-09-08T16:36:31.245364+00:00", "quote", 10.8, 10.8]
["2026-09-08T16:36:31.245369+00:00", "quote", 10.8, 10.8]
["2026-09-08T16:36:31.245390+00:00", "trade", 10.8, 100.0]
["2026-09-08T16:36:31.245404+00:00", "trade", 10.8, 100.0]
["2026-09-08T16:36:31.245414+00:00", "quote", 10.8, 10.8]
["2026-09-08T16:36:31.245414+00:00", "quote", 10.8, 10.8]
["2026-09-08T16:36:31.245420+00:00", "quote", 10.8, 10.8]
["2026-09-08T16:36:31.245420+00:00", "quote", 10.8, 10.8]
["2026-09-08T16:36:31.245425+00:00", "quote", 10.8, 10.8]
["2026-09-08T16:36:31.245434+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:31.245515+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:31.245515+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:31.245520+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:31.245520+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:31.245525+00:00", "trade", 10.8, 3637.0]
["2026-09-08T16:36:31.245525+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:31.245525+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:31.245525+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:31.245525+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:31.245530+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:31.245530+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:31.245585+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:31.245615+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:31.245640+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:31.245700+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:31.245723+00:00", "trade", 10.8, 84.0]
["2026-09-08T16:36:31.245860+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:31.246016+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:31.246061+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:31.246101+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:31.246136+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:31.246336+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:31.246442+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:31.246532+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:31.246567+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:31.246858+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:31.247680+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:31.248311+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:31.248897+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:31.249769+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:31.250637+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:31.252468+00:00", "trade", 10.8, 20.0]
["2026-09-08T16:36:31.253383+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:31.254140+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:31.258404+00:00", "trade", 10.8, 37.0]
["2026-09-08T16:36:31.259387+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:31.273247+00:00", "trade", 10.805, 1231.0]
["2026-09-08T16:36:31.281294+00:00", "trade", 10.795, 100.0]
["2026-09-08T16:36:31.284672+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:31.285108+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:31.314874+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:31.377583+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:31.377583+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:31.378059+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:31.391331+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:31.399454+00:00", "trade", 10.8, 1300.0]
["2026-09-08T16:36:31.399544+00:00", "trade", 10.8, 100.0]
["2026-09-08T16:36:31.399683+00:00", "trade", 10.8, 100.0]
["2026-09-08T16:36:31.400519+00:00", "trade", 10.8, 11.0]
["2026-09-08T16:36:31.400609+00:00", "trade", 10.8, 600.0]
["2026-09-08T16:36:31.400696+00:00", "trade", 10.8, 38.0]
["2026-09-08T16:36:31.400789+00:00", "trade", 10.8, 600.0]
["2026-09-08T16:36:31.400873+00:00", "trade", 10.8, 100.0]
["2026-09-08T16:36:31.402046+00:00", "trade", 10.8, 500.0]
["2026-09-08T16:36:31.402293+00:00", "trade", 10.8, 800.0]
["2026-09-08T16:36:31.402293+00:00", "trade", 10.8, 3151.0]
["2026-09-08T16:36:31.402307+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:31.402688+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:31.402748+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:31.402788+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:31.402828+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:31.402868+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:31.403189+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:31.403229+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:31.403510+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:31.403991+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:31.437701+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:31.453373+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:31.462219+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:31.516176+00:00", "trade", 10.795, 55.0]
["2026-09-08T16:36:31.519689+00:00", "trade", 10.8, 980.0]
["2026-09-08T16:36:31.519689+00:00", "trade", 10.8, 420.0]
["2026-09-08T16:36:31.519731+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:31.519756+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:31.519761+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:31.520628+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:31.520628+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:31.520668+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:31.522507+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:31.524111+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:31.605695+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:32.439739+00:00", "trade", 10.8, 7.0]
["2026-09-08T16:36:32.441089+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:32.441089+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:32.441089+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:33.098430+00:00", "trade", 10.8, 465.0]
["2026-09-08T16:36:33.099383+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:33.103102+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:33.405270+00:00", "trade", 10.78, 285000.0]
["2026-09-08T16:36:33.405921+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:33.405921+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:33.409279+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:33.409390+00:00", "trade", 10.795, 3778.0]
["2026-09-08T16:36:33.409390+00:00", "trade", 10.79, 700.0]
["2026-09-08T16:36:33.409393+00:00", "trade", 10.79, 500.0]
["2026-09-08T16:36:33.409393+00:00", "trade", 10.79, 400.0]
["2026-09-08T16:36:33.409395+00:00", "trade", 10.79, 400.0]
["2026-09-08T16:36:33.409432+00:00", "trade", 10.79, 3800.0]
["2026-09-08T16:36:33.409432+00:00", "trade", 10.79, 2100.0]
["2026-09-08T16:36:33.409435+00:00", "trade", 10.79, 700.0]
["2026-09-08T16:36:33.409438+00:00", "trade", 10.79, 2200.0]
["2026-09-08T16:36:33.409438+00:00", "trade", 10.79, 300.0]
["2026-09-08T16:36:33.409468+00:00", "trade", 10.79, 2000.0]
["2026-09-08T16:36:33.409471+00:00", "trade", 10.79, 700.0]
["2026-09-08T16:36:33.409474+00:00", "trade", 10.79, 500.0]
["2026-09-08T16:36:33.409474+00:00", "trade", 10.79, 400.0]
["2026-09-08T16:36:33.409478+00:00", "trade", 10.79, 200.0]
["2026-09-08T16:36:33.409478+00:00", "trade", 10.79, 4200.0]
["2026-09-08T16:36:33.409525+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:33.409549+00:00", "trade", 10.79, 4722.0]
["2026-09-08T16:36:33.409618+00:00", "trade", 10.795, 100.0]
["2026-09-08T16:36:33.409625+00:00", "trade", 10.795, 800.0]
["2026-09-08T16:36:33.409627+00:00", "trade", 10.79, 120.0]
["2026-09-08T16:36:33.409627+00:00", "trade", 10.79, 900.0]
["2026-09-08T16:36:33.409634+00:00", "trade", 10.79, 20.0]
["2026-09-08T16:36:33.409638+00:00", "trade", 10.79, 600.0]
["2026-09-08T16:36:33.409638+00:00", "trade", 10.79, 300.0]
["2026-09-08T16:36:33.409640+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:33.409640+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:33.409642+00:00", "trade", 10.79, 3800.0]
["2026-09-08T16:36:33.409642+00:00", "trade", 10.79, 700.0]
["2026-09-08T16:36:33.409645+00:00", "trade", 10.79, 1500.0]
["2026-09-08T16:36:33.409648+00:00", "trade", 10.79, 2100.0]
["2026-09-08T16:36:33.409651+00:00", "trade", 10.79, 250.0]
["2026-09-08T16:36:33.409654+00:00", "trade", 10.79, 700.0]
["2026-09-08T16:36:33.409657+00:00", "trade", 10.79, 3942.0]
["2026-09-08T16:36:33.409657+00:00", "trade", 10.79, 300.0]
["2026-09-08T16:36:33.409660+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:33.409664+00:00", "trade", 10.79, 400.0]
["2026-09-08T16:36:33.409664+00:00", "trade", 10.79, 1300.0]
["2026-09-08T16:36:33.409664+00:00", "trade", 10.79, 120.0]
["2026-09-08T16:36:33.409664+00:00", "trade", 10.79, 2000.0]
["2026-09-08T16:36:33.409670+00:00", "trade", 10.79, 1000.0]
["2026-09-08T16:36:33.409670+00:00", "trade", 10.79, 2000.0]
["2026-09-08T16:36:33.409670+00:00", "trade", 10.79, 100.0]
["2026-09-08T16:36:33.409672+00:00", "trade", 10.79, 100.0]
["2026-09-08T16:36:33.409672+00:00", "trade", 10.79, 100.0]
["2026-09-08T16:36:33.409680+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:33.409715+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:33.409723+00:00", "trade", 10.795, 100.0]
["2026-09-08T16:36:33.409727+00:00", "trade", 10.79, 1230.0]
["2026-09-08T16:36:33.409730+00:00", "trade", 10.79, 200.0]
["2026-09-08T16:36:33.409730+00:00", "trade", 10.79, 700.0]
["2026-09-08T16:36:33.409735+00:00", "trade", 10.79, 100.0]
["2026-09-08T16:36:33.409735+00:00", "trade", 10.79, 1430.0]
["2026-09-08T16:36:33.409735+00:00", "trade", 10.79, 2789.0]
["2026-09-08T16:36:33.409735+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:33.409775+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:33.409785+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:33.409921+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:33.410041+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:33.410041+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:33.410041+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:33.410054+00:00", "trade", 10.79, 500.0]
["2026-09-08T16:36:33.410081+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:33.410086+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:33.410121+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:33.410161+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:33.410161+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:33.410316+00:00", "trade", 10.79, 100.0]
["2026-09-08T16:36:33.410362+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:33.410517+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:33.410527+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:33.410548+00:00", "trade", 10.79, 1900.0]
["2026-09-08T16:36:33.410548+00:00", "trade", 10.79, 100.0]
["2026-09-08T16:36:33.410553+00:00", "trade", 10.79, 1700.0]
["2026-09-08T16:36:33.410553+00:00", "trade", 10.79, 162.0]
["2026-09-08T16:36:33.410560+00:00", "trade", 10.79, 1870.0]
["2026-09-08T16:36:33.410560+00:00", "trade", 10.79, 100.0]
["2026-09-08T16:36:33.410560+00:00", "trade", 10.79, 900.0]
["2026-09-08T16:36:33.410563+00:00", "trade", 10.79, 1200.0]
["2026-09-08T16:36:33.410563+00:00", "trade", 10.79, 600.0]
["2026-09-08T16:36:33.410566+00:00", "trade", 10.79, 900.0]
["2026-09-08T16:36:33.410568+00:00", "trade", 10.79, 400.0]
["2026-09-08T16:36:33.410574+00:00", "trade", 10.79, 3400.0]
["2026-09-08T16:36:33.410580+00:00", "trade", 10.79, 500.0]
["2026-09-08T16:36:33.410583+00:00", "trade", 10.79, 300.0]
["2026-09-08T16:36:33.410602+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:33.410628+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:33.410628+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:33.410632+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:33.410642+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:33.410670+00:00", "trade", 10.79, 400.0]
["2026-09-08T16:36:33.410674+00:00", "trade", 10.79, 500.0]
["2026-09-08T16:36:33.410677+00:00", "trade", 10.79, 2800.0]
["2026-09-08T16:36:33.410677+00:00", "trade", 10.79, 400.0]
["2026-09-08T16:36:33.410683+00:00", "trade", 10.79, 300.0]
["2026-09-08T16:36:33.410683+00:00", "trade", 10.79, 100.0]
["2026-09-08T16:36:33.410683+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:33.410763+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:36:33.410767+00:00", "trade", 10.79, 700.0]
["2026-09-08T16:36:33.410767+00:00", "trade", 10.79, 300.0]
["2026-09-08T16:36:33.410770+00:00", "trade", 10.79, 700.0]
["2026-09-08T16:36:33.410776+00:00", "trade", 10.79, 3300.0]
["2026-09-08T16:36:33.410779+00:00", "trade", 10.79, 700.0]
["2026-09-08T16:36:33.410998+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:36:33.411018+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:36:33.411019+00:00", "trade", 10.79, 600.0]
["2026-09-08T16:36:33.411053+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:36:33.411063+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:36:33.411083+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:36:33.411093+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:36:33.411124+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:36:33.411164+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:36:33.411169+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:36:33.411209+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:36:33.411209+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:36:33.411279+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:36:33.411284+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:36:33.411284+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:36:33.411309+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:36:33.411309+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:36:33.411312+00:00", "trade", 10.79, 100.0]
["2026-09-08T16:36:33.411314+00:00", "trade", 10.79, 100.0]
["2026-09-08T16:36:33.411399+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:36:33.411416+00:00", "trade", 10.79, 100.0]
["2026-09-08T16:36:33.411445+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:36:33.411445+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:36:33.411445+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:36:33.411504+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:36:33.411506+00:00", "trade", 10.79, 400.0]
["2026-09-08T16:36:33.411533+00:00", "trade", 10.79, 100.0]
["2026-09-08T16:36:33.411545+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:36:33.411549+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:36:33.411555+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:36:33.411555+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:36:33.411555+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:36:33.411564+00:00", "trade", 10.79, 100.0]
["2026-09-08T16:36:33.411570+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:33.411570+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:33.411570+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:33.411575+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:33.411581+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:33.411600+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:33.411620+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:33.411675+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:33.411699+00:00", "trade", 10.79, 100.0]
["2026-09-08T16:36:33.411720+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:33.411765+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:33.411840+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:33.411890+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:33.411920+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:33.411930+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:33.412051+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:33.412106+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:33.412121+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:33.412156+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:33.412201+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:33.412442+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:33.412482+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:33.412602+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:33.412642+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:33.413163+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:33.414722+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:33.415364+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:33.415399+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:33.419829+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:33.419829+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:33.420085+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:33.434887+00:00", "trade", 10.785, 4.0]
["2026-09-08T16:36:33.515917+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:33.615950+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:33.754033+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:33.860900+00:00", "trade", 10.785, 10.0]
["2026-09-08T16:36:33.974126+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:33.974627+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:33.974822+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:33.999035+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:34.076243+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:34.299332+00:00", "trade", 10.785, 9850.0]
["2026-09-08T16:36:34.300580+00:00", "trade", 10.785, 286.0]
["2026-09-08T16:36:34.412046+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:34.595382+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:34.780887+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:35.095349+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:35.095389+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:35.325571+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:35.325621+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:35.393648+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:35.393653+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:35.393668+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:35.393692+00:00", "trade", 10.79, 210.0]
["2026-09-08T16:36:35.394069+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:35.394089+00:00", "trade", 10.79, 505.0]
["2026-09-08T16:36:35.394289+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:35.394289+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:35.394289+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:35.394440+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:35.394485+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:35.394685+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:35.394725+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:35.394756+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:35.394911+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:35.394911+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:35.394966+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:35.395247+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:35.396685+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:35.397688+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:35.397688+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:35.397728+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:35.439382+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:35.439502+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:35.439502+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:35.439863+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:35.440624+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:35.741216+00:00", "trade", 10.79, 500.0]
["2026-09-08T16:36:35.741219+00:00", "trade", 10.79, 500.0]
["2026-09-08T16:36:35.742281+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:35.742431+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:35.742479+00:00", "trade", 10.79, 50.0]
["2026-09-08T16:36:35.803662+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:36.750500+00:00", "trade", 10.7886, 5.0]
["2026-09-08T16:36:36.768048+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:36.780056+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:36.819400+00:00", "trade", 10.79, 100.0]
["2026-09-08T16:36:36.820633+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:36.826030+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:36.882570+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:36.882605+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:36.886599+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:36.886599+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:36.889506+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:36.891726+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:36.892854+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:36.956450+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:37.003472+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:37.003953+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:37.003993+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:37.114486+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:37.114967+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:37.312538+00:00", "trade", 10.7832, 160.0]
["2026-09-08T16:36:37.530622+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:36:37.531476+00:00", "trade", 10.79, 418.0]
["2026-09-08T16:36:37.532103+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:37.532103+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:37.532103+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:37.532143+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:37.532143+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:37.532183+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:37.532579+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:37.702718+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:37.702918+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:37.703199+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:37.703635+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:37.704076+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:37.928939+00:00", "trade", 10.7898, 600.0]
["2026-09-08T16:36:38.111307+00:00", "trade", 10.785, 50.0]
["2026-09-08T16:36:38.112585+00:00", "trade", 10.7859, 50.0]
["2026-09-08T16:36:38.330309+00:00", "trade", 10.7885, 7.0]
["2026-09-08T16:36:38.330672+00:00", "trade", 10.7885, 1.0]
["2026-09-08T16:36:38.543911+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:38.543946+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:38.543951+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:38.544031+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:38.544232+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:38.544392+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:38.544392+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:38.549670+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:38.605207+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:39.221554+00:00", "trade", 10.79, 900.0]
["2026-09-08T16:36:39.222478+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:39.222478+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:39.222568+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:39.222799+00:00", "trade", 10.7889, 50.0]
["2026-09-08T16:36:39.255862+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:39.415974+00:00", "trade", 10.79, 40.0]
["2026-09-08T16:36:40.580563+00:00", "trade", 10.79, 46.0]
["2026-09-08T16:36:40.580680+00:00", "trade", 10.79, 1.0]
["2026-09-08T16:36:40.964304+00:00", "trade", 10.79, 400.0]
["2026-09-08T16:36:40.965298+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:40.965338+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:41.115865+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:41.848257+00:00", "trade", 10.79, 100.0]
["2026-09-08T16:36:41.848260+00:00", "trade", 10.79, 200.0]
["2026-09-08T16:36:41.849267+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:41.920767+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:42.020843+00:00", "trade", 10.785, 8200.0]
["2026-09-08T16:36:42.021454+00:00", "trade", 10.785, 800.0]
["2026-09-08T16:36:42.022085+00:00", "trade", 10.7854, 261.0]
["2026-09-08T16:36:42.256011+00:00", "trade", 10.79, 100.0]
["2026-09-08T16:36:42.256675+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:42.256715+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:42.290686+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:42.523502+00:00", "trade", 10.785, 2000.0]
["2026-09-08T16:36:42.524774+00:00", "trade", 10.7857, 51.0]
["2026-09-08T16:36:42.524801+00:00", "trade", 10.7852, 84.0]
["2026-09-08T16:36:42.530761+00:00", "trade", 10.785, 1.0]
["2026-09-08T16:36:42.585825+00:00", "trade", 10.79, 69.0]
["2026-09-08T16:36:42.586985+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:42.593666+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:42.630714+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:43.053674+00:00", "trade", 10.7527, 100.0]
["2026-09-08T16:36:43.932021+00:00", "trade", 10.7833, 500.0]
["2026-09-08T16:36:44.178306+00:00", "trade", 10.79, 250.0]
["2026-09-08T16:36:44.189474+00:00", "trade", 10.78, 400000.0]
["2026-09-08T16:36:44.190068+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:44.190068+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:44.190103+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:44.190499+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:44.190504+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:44.190544+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:44.190756+00:00", "trade", 10.78, 1009.0]
["2026-09-08T16:36:44.190786+00:00", "trade", 10.78, 3689.0]
["2026-09-08T16:36:44.190985+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:44.191416+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:44.191867+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:44.200828+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:44.277731+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:44.379728+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:44.380285+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:44.380726+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:44.382129+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:44.578641+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:36:44.927421+00:00", "trade", 10.785, 1.0]
["2026-09-08T16:36:44.927536+00:00", "trade", 10.785, 1.0]
["2026-09-08T16:36:44.928053+00:00", "trade", 10.785, 1.0]
["2026-09-08T16:36:44.991822+00:00", "trade", 10.78, 9700.0]
["2026-09-08T16:36:46.871380+00:00", "trade", 10.785, 851.0]
["2026-09-08T16:36:46.991031+00:00", "trade", 10.785, 200.0]
["2026-09-08T16:36:47.626471+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:36:47.627623+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:47.627704+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:47.631102+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:47.631262+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:47.728814+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:48.781316+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:36:48.781349+00:00", "trade", 10.785, 8900.0]
["2026-09-08T16:36:48.860344+00:00", "trade", 10.785, 200.0]
["2026-09-08T16:36:48.860437+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:36:49.289802+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:49.290243+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:49.580184+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:36:49.581580+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:49.700320+00:00", "trade", 10.785, 19.0]
["2026-09-08T16:36:49.738616+00:00", "trade", 10.788, 1000.0]
["2026-09-08T16:36:49.742913+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:49.742913+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:49.743309+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:49.743349+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:49.766118+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:49.914927+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:49.915368+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:49.915603+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:49.915804+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:50.153844+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:50.155243+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:50.193088+00:00", "trade", 10.78, 79.0]
["2026-09-08T16:36:50.193094+00:00", "trade", 10.785, 79.0]
["2026-09-08T16:36:50.193115+00:00", "trade", 10.785, 20.0]
["2026-09-08T16:36:50.193149+00:00", "trade", 10.78, 20.0]
["2026-09-08T16:36:50.194255+00:00", "trade", 10.785, 2.0]
["2026-09-08T16:36:50.194520+00:00", "trade", 10.785, 17.0]
["2026-09-08T16:36:50.195759+00:00", "trade", 10.785, 159.0]
["2026-09-08T16:36:50.195789+00:00", "trade", 10.785, 1295.0]
["2026-09-08T16:36:50.584624+00:00", "trade", 10.785, 1.0]
["2026-09-08T16:36:51.075243+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:36:51.075246+00:00", "trade", 10.785, 164.0]
["2026-09-08T16:36:51.077787+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:36:51.080418+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:36:51.081020+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:36:51.083828+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:51.083828+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:51.085990+00:00", "trade", 10.785, 1214.0]
["2026-09-08T16:36:51.086051+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:36:51.086111+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:36:51.086616+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:36:51.086655+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:36:51.086829+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:36:51.219375+00:00", "trade", 10.7814, 1.0]
["2026-09-08T16:36:51.220748+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:51.331229+00:00", "trade", 10.7814, 1.0]
["2026-09-08T16:36:51.445720+00:00", "trade", 10.785, 80.0]
["2026-09-08T16:36:51.445747+00:00", "trade", 10.78, 80.0]
["2026-09-08T16:36:51.445894+00:00", "trade", 10.785, 120.0]
["2026-09-08T16:36:51.492051+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:36:51.499912+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:36:51.571542+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:51.628001+00:00", "trade", 10.785, 10.0]
["2026-09-08T16:36:51.629364+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:51.771448+00:00", "trade", 10.7883, 10.0]
["2026-09-08T16:36:51.818458+00:00", "trade", 10.785, 10.0]
["2026-09-08T16:36:52.405666+00:00", "trade", 10.785, 65.0]
["2026-09-08T16:36:53.172022+00:00", "trade", 10.7849, 36.0]
["2026-09-08T16:36:53.180439+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:36:53.180508+00:00", "trade", 10.785, 9600.0]
["2026-09-08T16:36:53.381923+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:36:53.799522+00:00", "trade", 10.785, 1300.0]
["2026-09-08T16:36:53.800944+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:36:53.801005+00:00", "trade", 10.785, 2200.0]
["2026-09-08T16:36:53.918547+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:53.919309+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:54.029185+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:54.088006+00:00", "trade", 10.785, 500.0]
["2026-09-08T16:36:54.491078+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:36:54.531989+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:54.532465+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:54.967649+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:54.972443+00:00", "trade", 10.7849, 400.0]
["2026-09-08T16:36:55.508355+00:00", "trade", 10.7883, 8.0]
["2026-09-08T16:36:55.508722+00:00", "trade", 10.7883, 1.0]
["2026-09-08T16:36:55.748590+00:00", "trade", 10.785, 9850.0]
["2026-09-08T16:36:55.834907+00:00", "trade", 10.785, 8.0]
["2026-09-08T16:36:56.557352+00:00", "trade", 10.79, 100.0]
["2026-09-08T16:36:56.828359+00:00", "trade", 10.79, 2.0]
["2026-09-08T16:36:57.043884+00:00", "trade", 10.785, 1.0]
["2026-09-08T16:36:57.580508+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:36:57.580508+00:00", "trade", 10.785, 1550.0]
["2026-09-08T16:36:57.582150+00:00", "trade", 10.785, 4750.0]
["2026-09-08T16:36:57.586243+00:00", "trade", 10.785, 700.0]
["2026-09-08T16:36:57.586249+00:00", "trade", 10.785, 700.0]
["2026-09-08T16:36:57.586315+00:00", "trade", 10.785, 800.0]
["2026-09-08T16:36:57.586931+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:57.586931+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:57.586981+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:57.587161+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:57.587382+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:57.592023+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:57.653845+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:57.653845+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:57.707100+00:00", "trade", 10.79, 500.0]
["2026-09-08T16:36:57.708139+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:57.708246+00:00", "trade", 10.79, 2000.0]
["2026-09-08T16:36:57.708306+00:00", "trade", 10.79, 6500.0]
["2026-09-08T16:36:57.708733+00:00", "trade", 10.79, 31.0]
["2026-09-08T16:36:57.708745+00:00", "trade", 10.79, 1100.0]
["2026-09-08T16:36:57.708745+00:00", "trade", 10.79, 100.0]
["2026-09-08T16:36:57.708749+00:00", "trade", 10.79, 700.0]
["2026-09-08T16:36:57.708757+00:00", "trade", 10.79, 100.0]
["2026-09-08T16:36:57.708757+00:00", "trade", 10.79, 375.0]
["2026-09-08T16:36:57.708757+00:00", "trade", 10.79, 3800.0]
["2026-09-08T16:36:57.708760+00:00", "trade", 10.79, 100.0]
["2026-09-08T16:36:57.708760+00:00", "trade", 10.79, 200.0]
["2026-09-08T16:36:57.708820+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:57.708881+00:00", "trade", 10.79, 100.0]
["2026-09-08T16:36:57.708900+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:57.708900+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:57.708932+00:00", "trade", 10.79, 2477.0]
["2026-09-08T16:36:57.708932+00:00", "trade", 10.79, 800.0]
["2026-09-08T16:36:57.708935+00:00", "trade", 10.79, 470.0]
["2026-09-08T16:36:57.708938+00:00", "trade", 10.79, 528.0]
["2026-09-08T16:36:57.708946+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:57.708947+00:00", "trade", 10.79, 700.0]
["2026-09-08T16:36:57.708947+00:00", "trade", 10.79, 200.0]
["2026-09-08T16:36:57.708953+00:00", "trade", 10.79, 400.0]
["2026-09-08T16:36:57.708956+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:57.708959+00:00", "trade", 10.79, 375.0]
["2026-09-08T16:36:57.709065+00:00", "trade", 10.79, 496.0]
["2026-09-08T16:36:57.709067+00:00", "trade", 10.79, 300.0]
["2026-09-08T16:36:57.709071+00:00", "trade", 10.79, 400.0]
["2026-09-08T16:36:57.709071+00:00", "trade", 10.79, 600.0]
["2026-09-08T16:36:57.709076+00:00", "trade", 10.79, 100.0]
["2026-09-08T16:36:57.709076+00:00", "trade", 10.79, 375.0]
["2026-09-08T16:36:57.709076+00:00", "trade", 10.79, 2346.0]
["2026-09-08T16:36:57.709139+00:00", "trade", 10.79, 841.0]
["2026-09-08T16:36:57.709196+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:57.709205+00:00", "trade", 10.79, 900.0]
["2026-09-08T16:36:57.709209+00:00", "trade", 10.79, 2100.0]
["2026-09-08T16:36:57.709209+00:00", "trade", 10.79, 6000.0]
["2026-09-08T16:36:57.709239+00:00", "trade", 10.79, 200.0]
["2026-09-08T16:36:57.709239+00:00", "trade", 10.79, 900.0]
["2026-09-08T16:36:57.709242+00:00", "trade", 10.79, 3800.0]
["2026-09-08T16:36:57.709242+00:00", "trade", 10.79, 700.0]
["2026-09-08T16:36:57.709244+00:00", "trade", 10.79, 2200.0]
["2026-09-08T16:36:57.709280+00:00", "trade", 10.79, 400.0]
["2026-09-08T16:36:57.709280+00:00", "trade", 10.79, 2500.0]
["2026-09-08T16:36:57.709280+00:00", "trade", 10.79, 4100.0]
["2026-09-08T16:36:57.709283+00:00", "trade", 10.79, 1430.0]
["2026-09-08T16:36:57.709283+00:00", "trade", 10.79, 375.0]
["2026-09-08T16:36:57.709322+00:00", "trade", 10.79, 200.0]
["2026-09-08T16:36:57.709341+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:57.709367+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:57.709372+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:57.709382+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:57.709494+00:00", "trade", 10.79, 73.0]
["2026-09-08T16:36:57.709502+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:57.709537+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:57.709563+00:00", "trade", 10.79, 189.0]
["2026-09-08T16:36:57.709637+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:57.709647+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:57.709657+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:57.710002+00:00", "trade", 10.79, 56.0]
["2026-09-08T16:36:57.710013+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:57.710059+00:00", "trade", 10.79, 124.0]
["2026-09-08T16:36:57.710176+00:00", "trade", 10.79, 83.0]
["2026-09-08T16:36:57.710231+00:00", "trade", 10.79, 52.0]
["2026-09-08T16:36:57.710303+00:00", "trade", 10.79, 63.0]
["2026-09-08T16:36:57.710360+00:00", "trade", 10.79, 51.0]
["2026-09-08T16:36:57.710414+00:00", "trade", 10.79, 68.0]
["2026-09-08T16:36:57.710465+00:00", "trade", 10.79, 50.0]
["2026-09-08T16:36:57.710480+00:00", "trade", 10.79, 100.0]
["2026-09-08T16:36:57.710516+00:00", "trade", 10.79, 61.0]
["2026-09-08T16:36:57.710573+00:00", "trade", 10.79, 174.0]
["2026-09-08T16:36:57.710579+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:57.710621+00:00", "trade", 10.79, 142.0]
["2026-09-08T16:36:57.710676+00:00", "trade", 10.79, 84.0]
["2026-09-08T16:36:57.710727+00:00", "trade", 10.79, 84.0]
["2026-09-08T16:36:57.710781+00:00", "trade", 10.79, 119.0]
["2026-09-08T16:36:57.710787+00:00", "trade", 10.79, 11.0]
["2026-09-08T16:36:57.710853+00:00", "trade", 10.79, 52.0]
["2026-09-08T16:36:57.711021+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:57.711061+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:57.713181+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:57.745835+00:00", "trade", 10.79, 100.0]
["2026-09-08T16:36:57.746831+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:57.757431+00:00", "trade", 10.79, 11.0]
["2026-09-08T16:36:57.771456+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:36:57.772642+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:57.776441+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:57.776681+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:57.795526+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:57.802227+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:57.863249+00:00", "trade", 10.79, 600.0]
["2026-09-08T16:36:58.008281+00:00", "trade", 10.79, 445.0]
["2026-09-08T16:36:58.562618+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:58.571206+00:00", "trade", 10.79, 285.0]
["2026-09-08T16:36:58.571770+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:58.571820+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:58.571860+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:58.571860+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:58.571865+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:58.572101+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:58.572261+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:58.610101+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:58.652808+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:58.695569+00:00", "trade", 10.79, 100.0]
["2026-09-08T16:36:58.696662+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:58.696742+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:58.696742+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:58.696822+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:58.696942+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:58.703271+00:00", "trade", 10.79, 18.0]
["2026-09-08T16:36:58.703328+00:00", "trade", 10.79, 100.0]
["2026-09-08T16:36:58.703328+00:00", "trade", 10.79, 471.0]
["2026-09-08T16:36:58.703328+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:58.703904+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:58.731349+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:58.731429+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:58.918053+00:00", "trade", 10.7899, 50.0]
["2026-09-08T16:36:59.090618+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:36:59.512953+00:00", "trade", 10.79, 1.0]
["2026-09-08T16:36:59.708591+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:37:00.002434+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:37:00.117073+00:00", "trade", 10.79, 711.0]
["2026-09-08T16:37:00.118123+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:37:00.557003+00:00", "trade", 10.785, 9000.0]
["2026-09-08T16:37:00.566656+00:00", "trade", 10.79, 25.0]
["2026-09-08T16:37:00.567310+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:37:00.567315+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:37:00.567782+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:37:00.568213+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:37:00.580948+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:37:00.774982+00:00", "trade", 10.785, 3922.0]
["2026-09-08T16:37:00.776417+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:37:00.866814+00:00", "trade", 10.7814, 1.0]
["2026-09-08T16:37:00.868165+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:37:00.868205+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:37:00.868646+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:37:00.970323+00:00", "trade", 10.7814, 1.0]
["2026-09-08T16:37:00.992007+00:00", "trade", 10.785, 9.0]
["2026-09-08T16:37:01.052496+00:00", "trade", 10.79, 300.0]
["2026-09-08T16:37:01.052508+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:37:01.052989+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:37:01.053305+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:37:01.053826+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:37:01.054628+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:37:01.066712+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:37:01.125206+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:37:01.125206+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:37:01.188834+00:00", "trade", 10.7702, 405.0]
["2026-09-08T16:37:01.420820+00:00", "trade", 10.785, 9000.0]
["2026-09-08T16:37:01.747384+00:00", "trade", 10.785, 645.0]
["2026-09-08T16:37:02.038074+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:37:02.038224+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:37:02.038658+00:00", "trade", 10.79, 582.0]
["2026-09-08T16:37:02.038986+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:37:02.038991+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:37:02.039056+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:37:02.039066+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:37:02.039227+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:37:02.039372+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:37:02.039372+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:37:02.039547+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:37:02.039658+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:37:02.039808+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:37:02.040866+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:37:02.044068+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:37:02.058392+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:37:02.058432+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:37:02.106446+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:37:02.527587+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:37:02.743765+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:37:03.441327+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:37:03.441803+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:37:03.988307+00:00", "trade", 10.7898, 100.0]
["2026-09-08T16:37:04.309164+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:37:04.721592+00:00", "trade", 10.7709, 11.0]
["2026-09-08T16:37:05.147798+00:00", "trade", 10.79, 175.0]
["2026-09-08T16:37:05.147807+00:00", "trade", 10.79, 375.0]
["2026-09-08T16:37:05.147903+00:00", "trade", 10.79, 375.0]
["2026-09-08T16:37:05.147909+00:00", "trade", 10.79, 300.0]
["2026-09-08T16:37:05.148002+00:00", "trade", 10.79, 375.0]
["2026-09-08T16:37:05.148008+00:00", "trade", 10.79, 500.0]
["2026-09-08T16:37:05.148093+00:00", "trade", 10.79, 600.0]
["2026-09-08T16:37:05.148108+00:00", "trade", 10.79, 1.0]
["2026-09-08T16:37:05.148108+00:00", "trade", 10.79, 100.0]
["2026-09-08T16:37:05.148108+00:00", "trade", 10.79, 375.0]
["2026-09-08T16:37:05.148108+00:00", "trade", 10.79, 75.0]
["2026-09-08T16:37:05.148111+00:00", "trade", 10.79, 271.0]
["2026-09-08T16:37:05.148112+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:37:05.148180+00:00", "trade", 10.79, 11.0]
["2026-09-08T16:37:05.148189+00:00", "trade", 10.79, 375.0]
["2026-09-08T16:37:05.148198+00:00", "trade", 10.79, 375.0]
["2026-09-08T16:37:05.148267+00:00", "trade", 10.79, 100.0]
["2026-09-08T16:37:05.148282+00:00", "trade", 10.79, 11.0]
["2026-09-08T16:37:05.148354+00:00", "trade", 10.79, 375.0]
["2026-09-08T16:37:05.148430+00:00", "trade", 10.79, 10.0]
["2026-09-08T16:37:05.148430+00:00", "trade", 10.79, 375.0]
["2026-09-08T16:37:05.148432+00:00", "trade", 10.79, 12.0]
["2026-09-08T16:37:05.148435+00:00", "trade", 10.79, 100.0]
["2026-09-08T16:37:05.148450+00:00", "trade", 10.79, 463.0]
["2026-09-08T16:37:05.148526+00:00", "trade", 10.79, 383.0]
["2026-09-08T16:37:05.148610+00:00", "trade", 10.79, 417.0]
["2026-09-08T16:37:05.148613+00:00", "trade", 10.79, 135.0]
["2026-09-08T16:37:05.148622+00:00", "trade", 10.79, 375.0]
["2026-09-08T16:37:05.148643+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:37:05.148668+00:00", "trade", 10.79, 2456.0]
["2026-09-08T16:37:05.148668+00:00", "trade", 10.79, 500.0]
["2026-09-08T16:37:05.148673+00:00", "trade", 10.79, 3800.0]
["2026-09-08T16:37:05.148673+00:00", "trade", 10.79, 8500.0]
["2026-09-08T16:37:05.148673+00:00", "trade", 10.79, 400.0]
["2026-09-08T16:37:05.148706+00:00", "trade", 10.79, 400.0]
["2026-09-08T16:37:05.148706+00:00", "trade", 10.79, 375.0]
["2026-09-08T16:37:05.148709+00:00", "trade", 10.79, 2200.0]
["2026-09-08T16:37:05.148718+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:37:05.148736+00:00", "trade", 10.79, 700.0]
["2026-09-08T16:37:05.148736+00:00", "trade", 10.79, 200.0]
["2026-09-08T16:37:05.148798+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:37:05.148838+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:37:05.148923+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:37:05.148926+00:00", "trade", 10.79, 200.0]
["2026-09-08T16:37:05.148974+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:37:05.148994+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:37:05.148994+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:37:05.149247+00:00", "trade", 10.79, 7.0]
["2026-09-08T16:37:05.149250+00:00", "trade", 10.79, 4743.0]
["2026-09-08T16:37:05.149431+00:00", "trade", 10.79, 500.0]
["2026-09-08T16:37:05.149515+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:37:05.149719+00:00", "trade", 10.79, 100.0]
["2026-09-08T16:37:05.149756+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:37:05.149956+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:37:05.150197+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:37:05.151159+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:37:05.155000+00:00", "trade", 10.79, 2.0]
["2026-09-08T16:37:05.204375+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:37:05.443490+00:00", "trade", 10.7876, 55.0]
["2026-09-08T16:37:05.443505+00:00", "trade", 10.7876, 1.0]
["2026-09-08T16:37:05.444816+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:37:05.693877+00:00", "trade", 10.7886, 100.0]
["2026-09-08T16:37:05.697136+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:37:05.972916+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:37:05.973066+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:37:05.973863+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:37:06.035485+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:37:06.064634+00:00", "trade", 10.79, 600.0]
["2026-09-08T16:37:06.093728+00:00", "trade", 10.79, 300.0]
["2026-09-08T16:37:06.201299+00:00", "trade", 10.79, 461.0]
["2026-09-08T16:37:06.600431+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:37:06.601108+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:37:06.601429+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:37:06.601429+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:37:06.601549+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:37:06.638482+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:37:06.638482+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:37:06.715425+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:37:06.716627+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:37:06.874175+00:00", "trade", 10.785, 9000.0]
["2026-09-08T16:37:07.628207+00:00", "trade", 10.785, 3.0]
["2026-09-08T16:37:07.667576+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:37:07.668057+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:37:07.668097+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:37:07.776851+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:37:07.777282+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:37:07.931158+00:00", "trade", 10.79, 40.0]
["2026-09-08T16:37:07.931158+00:00", "trade", 10.79, 60.0]
["2026-09-08T16:37:07.931227+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:37:07.931974+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:37:07.932105+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:37:07.932140+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:37:07.932145+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:37:07.932180+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:37:07.932290+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:37:07.965354+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:37:08.508184+00:00", "trade", 10.79, 100.0]
["2026-09-08T16:37:08.510033+00:00", "trade", 10.79, 810.0]
["2026-09-08T16:37:08.510569+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:37:08.511633+00:00", "trade", 10.79, 11.0]
["2026-09-08T16:37:08.517948+00:00", "trade", 10.79, 11.0]
["2026-09-08T16:37:08.546384+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:37:08.997873+00:00", "trade", 10.7885, 3.0]
["2026-09-08T16:37:09.362177+00:00", "trade", 10.79, 3.0]
["2026-09-08T16:37:09.720369+00:00", "trade", 10.785, 1.0]
["2026-09-08T16:37:09.990426+00:00", "trade", 10.7836, 20.0]
["2026-09-08T16:37:10.149044+00:00", "trade", 10.7871, 2400.0]
["2026-09-08T16:37:10.152051+00:00", "trade", 10.7871, 600.0]
["2026-09-08T16:37:10.153570+00:00", "trade", 10.7871, 600.0]
["2026-09-08T16:37:10.155428+00:00", "trade", 10.7871, 500.0]
["2026-09-08T16:37:10.157479+00:00", "trade", 10.7871, 200.0]
["2026-09-08T16:37:10.158609+00:00", "trade", 10.7871, 100.0]
["2026-09-08T16:37:10.160657+00:00", "trade", 10.7871, 100.0]
["2026-09-08T16:37:10.303605+00:00", "trade", 10.79, 1300.0]
["2026-09-08T16:37:10.303851+00:00", "trade", 10.79, 2.0]
["2026-09-08T16:37:10.303873+00:00", "trade", 10.79, 600.0]
["2026-09-08T16:37:10.303876+00:00", "trade", 10.79, 140.0]
["2026-09-08T16:37:10.303906+00:00", "trade", 10.79, 40.0]
["2026-09-08T16:37:10.303906+00:00", "trade", 10.79, 30.0]
["2026-09-08T16:37:10.303948+00:00", "trade", 10.79, 629.0]
["2026-09-08T16:37:10.303951+00:00", "trade", 10.79, 100.0]
["2026-09-08T16:37:10.303951+00:00", "trade", 10.79, 100.0]
["2026-09-08T16:37:10.303957+00:00", "trade", 10.79, 100.0]
["2026-09-08T16:37:10.303964+00:00", "trade", 10.79, 100.0]
["2026-09-08T16:37:10.304038+00:00", "trade", 10.79, 47.0]
["2026-09-08T16:37:10.304038+00:00", "trade", 10.79, 100.0]
["2026-09-08T16:37:10.304054+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:37:10.304104+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:37:10.304129+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:37:10.304131+00:00", "trade", 10.79, 4025.0]
["2026-09-08T16:37:10.304135+00:00", "trade", 10.79, 1900.0]
["2026-09-08T16:37:10.304135+00:00", "trade", 10.79, 4300.0]
["2026-09-08T16:37:10.304135+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:37:10.304135+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:37:10.304144+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:37:10.304152+00:00", "trade", 10.79, 2300.0]
["2026-09-08T16:37:10.304169+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:37:10.304174+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:37:10.304199+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:37:10.304240+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:37:10.304259+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:37:10.304259+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:37:10.304265+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:37:10.304265+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:37:10.304270+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:37:10.304275+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:37:10.304280+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:37:10.304280+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:37:10.304475+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:37:10.304500+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:37:10.304505+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:37:10.304525+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:37:10.304545+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:37:10.304620+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:37:10.304620+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:37:10.304906+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:37:10.304951+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:37:10.304991+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:37:10.305175+00:00", "trade", 10.795, 43.0]
["2026-09-08T16:37:10.305289+00:00", "trade", 10.795, 100.0]
["2026-09-08T16:37:10.305297+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:37:10.305307+00:00", "trade", 10.795, 100.0]
["2026-09-08T16:37:10.305312+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:37:10.305327+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:37:10.305545+00:00", "trade", 10.795, 900.0]
["2026-09-08T16:37:10.305572+00:00", "trade", 10.795, 100.0]
["2026-09-08T16:37:10.305605+00:00", "trade", 10.795, 400.0]
["2026-09-08T16:37:10.305873+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:37:10.305960+00:00", "trade", 10.795, 1900.0]
["2026-09-08T16:37:10.305972+00:00", "trade", 10.795, 375.0]
["2026-09-08T16:37:10.306026+00:00", "trade", 10.795, 500.0]
["2026-09-08T16:37:10.306489+00:00", "trade", 10.795, 375.0]
["2026-09-08T16:37:10.306836+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:37:10.307039+00:00", "trade", 10.795, 400.0]
["2026-09-08T16:37:10.308715+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:37:10.309833+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:37:10.309959+00:00", "trade", 10.795, 100.0]
["2026-09-08T16:37:10.309977+00:00", "trade", 10.8, 50.0]
["2026-09-08T16:37:10.310918+00:00", "trade", 10.79, 15.0]
["2026-09-08T16:37:10.311316+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:37:10.311517+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:37:10.311517+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:37:10.311557+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:37:10.311724+00:00", "trade", 10.795, 100.0]
["2026-09-08T16:37:10.311958+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:37:10.311993+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:37:10.313075+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:37:10.313757+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:37:10.319000+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:37:10.325623+00:00", "trade", 10.795, 100.0]
["2026-09-08T16:37:10.333273+00:00", "trade", 10.795, 1150.0]
["2026-09-08T16:37:10.334120+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:37:10.334882+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:37:10.335363+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:37:10.335896+00:00", "trade", 10.795, 100.0]
["2026-09-08T16:37:10.337799+00:00", "trade", 10.795, 375.0]
["2026-09-08T16:37:10.337880+00:00", "trade", 10.795, 425.0]
["2026-09-08T16:37:10.342746+00:00", "trade", 10.795, 62300.0]
["2026-09-08T16:37:10.343585+00:00", "trade", 10.795, 36339.0]
["2026-09-08T16:37:10.356660+00:00", "trade", 10.795, 700.0]
["2026-09-08T16:37:10.356696+00:00", "trade", 10.795, 100.0]
["2026-09-08T16:37:10.356696+00:00", "trade", 10.795, 700.0]
["2026-09-08T16:37:10.357691+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:37:10.381733+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:37:10.382576+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:37:10.405425+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:37:10.405505+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:37:10.406988+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:37:10.421341+00:00", "trade", 10.795, 1500.0]
["2026-09-08T16:37:10.421794+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:37:10.563419+00:00", "trade", 10.795, 50.0]
["2026-09-08T16:37:10.718979+00:00", "trade", 10.795, 1400.0]
["2026-09-08T16:37:10.808838+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:37:10.847251+00:00", "trade", 10.79, 400.0]
["2026-09-08T16:37:10.847333+00:00", "trade", 10.79, 2375.0]
["2026-09-08T16:37:10.847410+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:37:10.847931+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:37:10.848252+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:37:10.848372+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:37:10.945062+00:00", "trade", 10.7901, 1956.0]
["2026-09-08T16:37:10.980002+00:00", "trade", 10.795, 9850.0]
["2026-09-08T16:37:11.027785+00:00", "trade", 10.796, 10.0]
["2026-09-08T16:37:11.220892+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:37:11.220962+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:37:11.512687+00:00", "trade", 10.7977, 1.0]
["2026-09-08T16:37:12.054602+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:37:12.055083+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:37:12.155073+00:00", "trade", 10.795, 5000.0]
["2026-09-08T16:37:12.173759+00:00", "trade", 10.787, 1.0]
["2026-09-08T16:37:12.197672+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:37:12.198038+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:37:12.257265+00:00", "trade", 10.7906, 700.0]
["2026-09-08T16:37:12.268470+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:37:12.268551+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:37:12.415982+00:00", "trade", 10.792, 1.0]
["2026-09-08T16:37:12.547716+00:00", "trade", 10.7914, 1.0]
["2026-09-08T16:37:12.604118+00:00", "trade", 10.795, 10.0]
["2026-09-08T16:37:12.630361+00:00", "trade", 10.7901, 3922.0]
["2026-09-08T16:37:12.640585+00:00", "trade", 10.7914, 1.0]
["2026-09-08T16:37:12.653104+00:00", "trade", 10.7582, 16.0]
["2026-09-08T16:37:12.820695+00:00", "trade", 10.795, 934.0]
["2026-09-08T16:37:12.858534+00:00", "trade", 10.795, 100.0]
["2026-09-08T16:37:13.235612+00:00", "trade", 10.7902, 9850.0]
["2026-09-08T16:37:13.255200+00:00", "trade", 10.7901, 8066.0]
["2026-09-08T16:37:13.414188+00:00", "trade", 10.79, 100.0]
["2026-09-08T16:37:13.414207+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:37:13.414207+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:37:13.414207+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:37:13.414442+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:37:13.414843+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:37:13.414884+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:37:13.414884+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:37:13.415124+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:37:13.415164+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:37:13.415204+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:37:13.464088+00:00", "trade", 10.795, 375.0]
["2026-09-08T16:37:13.465793+00:00", "trade", 10.795, 925.0]
["2026-09-08T16:37:13.605072+00:00", "trade", 10.79, 99.0]
["2026-09-08T16:37:13.651800+00:00", "trade", 10.7916, 99.0]
["2026-09-08T16:37:13.789076+00:00", "trade", 10.7915, 1.0]
["2026-09-08T16:37:13.864667+00:00", "trade", 10.79, 25.0]
["2026-09-08T16:37:14.065243+00:00", "trade", 10.795, 9000.0]
["2026-09-08T16:37:14.065855+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:37:14.091375+00:00", "trade", 10.7962, 2.0]
["2026-09-08T16:37:14.467905+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:37:14.960894+00:00", "trade", 10.7913, 200.0]
["2026-09-08T16:37:15.012196+00:00", "trade", 10.795, 375.0]
["2026-09-08T16:37:15.012268+00:00", "trade", 10.795, 115.0]
["2026-09-08T16:37:15.012334+00:00", "trade", 10.8, 200.0]
["2026-09-08T16:37:15.012363+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:37:15.012368+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:37:15.012416+00:00", "trade", 10.8, 375.0]
["2026-09-08T16:37:15.012478+00:00", "trade", 10.8, 200.0]
["2026-09-08T16:37:15.012536+00:00", "trade", 10.8, 2435.0]
["2026-09-08T16:37:15.012804+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:37:15.013205+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:37:15.013641+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:37:15.016924+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:37:15.098230+00:00", "trade", 10.7915, 1.0]
["2026-09-08T16:37:15.264802+00:00", "trade", 10.8, 4.0]
["2026-09-08T16:37:15.596871+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:37:15.617046+00:00", "trade", 10.796, 9.0]
["2026-09-08T16:37:15.758004+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:37:15.759654+00:00", "trade", 10.7902, 42.0]
["2026-09-08T16:37:15.833215+00:00", "trade", 10.795, 9000.0]
["2026-09-08T16:37:16.024307+00:00", "trade", 10.795, 375.0]
["2026-09-08T16:37:16.024520+00:00", "trade", 10.795, 375.0]
["2026-09-08T16:37:16.265570+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:37:16.284169+00:00", "trade", 10.7877, 100.0]
["2026-09-08T16:37:16.284460+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:37:16.342784+00:00", "trade", 10.79, 9850.0]
["2026-09-08T16:37:16.343415+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:37:16.517894+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:37:16.540829+00:00", "trade", 10.795, 10.0]
["2026-09-08T16:37:16.586549+00:00", "trade", 10.7916, 46.0]
["2026-09-08T16:37:16.588606+00:00", "trade", 10.795, 1.0]
["2026-09-08T16:37:16.591695+00:00", "trade", 10.8, 1.0]
["2026-09-08T16:37:16.671817+00:00", "trade", 10.795, 5.0]
["2026-09-08T16:37:17.168777+00:00", "trade", 10.7964, 46.0]
["2026-09-08T16:37:17.168792+00:00", "trade", 10.7964, 1.0]
["2026-09-08T16:37:17.502907+00:00", "trade", 10.795, 1000.0]
["2026-09-08T16:37:17.556112+00:00", "trade", 10.7735, 118.0]
["2026-09-08T16:37:17.607992+00:00", "trade", 10.795, 1500.0]
["2026-09-08T16:37:17.612039+00:00", "trade", 10.795, 1100.0]
["2026-09-08T16:37:17.614262+00:00", "trade", 10.795, 1650.0]
["2026-09-08T16:37:17.614469+00:00", "trade", 10.795, 2375.0]
["2026-09-08T16:37:17.626949+00:00", "trade", 10.795, 2375.0]
["2026-09-08T16:37:17.660957+00:00", "trade", 10.795, 375.0]
["2026-09-08T16:37:17.676675+00:00", "trade", 10.795, 375.0]
["2026-09-08T16:37:17.682948+00:00", "trade", 10.795, 375.0]
["2026-09-08T16:37:17.717184+00:00", "trade", 10.795, 375.0]
["2026-09-08T16:37:17.751658+00:00", "trade", 10.795, 375.0]
["2026-09-08T16:37:17.761001+00:00", "trade", 10.795, 375.0]
["2026-09-08T16:37:17.768775+00:00", "trade", 10.795, 375.0]
["2026-09-08T16:37:17.769033+00:00", "trade", 10.79, 100.0]
["2026-09-08T16:37:17.769382+00:00", "trade", 10.79, 200.0]
["2026-09-08T16:37:17.769663+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:37:17.769663+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:37:17.769698+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:37:17.770139+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:37:17.776807+00:00", "trade", 10.795, 375.0]
["2026-09-08T16:37:17.782253+00:00", "trade", 10.795, 375.0]
["2026-09-08T16:37:17.783004+00:00", "trade", 10.795, 375.0]
["2026-09-08T16:37:17.786067+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:37:17.786107+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:37:17.786112+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:37:17.786147+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:37:17.786147+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:37:17.786543+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:37:17.786565+00:00", "trade", 10.795, 375.0]
["2026-09-08T16:37:17.786583+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:37:17.787545+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:37:17.789316+00:00", "trade", 10.8, 192.0]
["2026-09-08T16:37:17.789752+00:00", "trade", 10.8, 100.0]
["2026-09-08T16:37:17.789986+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:37:17.790387+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:37:17.828677+00:00", "trade", 10.795, 375.0]
["2026-09-08T16:37:17.917451+00:00", "trade", 10.795, 375.0]
["2026-09-08T16:37:17.917539+00:00", "trade", 10.795, 375.0]
["2026-09-08T16:37:17.917553+00:00", "trade", 10.795, 375.0]
["2026-09-08T16:37:17.917842+00:00", "trade", 10.795, 375.0]
["2026-09-08T16:37:17.917845+00:00", "trade", 10.795, 375.0]
["2026-09-08T16:37:17.917845+00:00", "trade", 10.795, 375.0]
["2026-09-08T16:37:17.918013+00:00", "trade", 10.795, 375.0]
["2026-09-08T16:37:17.918452+00:00", "trade", 10.795, 375.0]
["2026-09-08T16:37:17.928713+00:00", "trade", 10.795, 15.0]
["2026-09-08T16:37:18.011749+00:00", "trade", 10.8, 200.0]
["2026-09-08T16:37:18.011830+00:00", "trade", 10.8, 300.0]
["2026-09-08T16:37:18.011887+00:00", "trade", 10.8, 500.0]
["2026-09-08T16:37:18.017574+00:00", "trade", 10.795, 375.0]
["2026-09-08T16:37:18.017649+00:00", "trade", 10.795, 375.0]
["2026-09-08T16:37:18.017655+00:00", "trade", 10.795, 375.0]
["2026-09-08T16:37:18.017965+00:00", "trade", 10.795, 375.0]
["2026-09-08T16:37:18.017968+00:00", "trade", 10.795, 375.0]
["2026-09-08T16:37:18.017968+00:00", "trade", 10.795, 375.0]
["2026-09-08T16:37:18.018136+00:00", "trade", 10.795, 375.0]
["2026-09-08T16:37:18.018590+00:00", "trade", 10.795, 375.0]
["2026-09-08T16:37:18.117708+00:00", "trade", 10.795, 375.0]
["2026-09-08T16:37:18.117787+00:00", "trade", 10.795, 375.0]
["2026-09-08T16:37:18.117799+00:00", "trade", 10.795, 375.0]
["2026-09-08T16:37:18.118106+00:00", "trade", 10.795, 375.0]
["2026-09-08T16:37:18.118106+00:00", "trade", 10.795, 375.0]
["2026-09-08T16:37:18.118109+00:00", "trade", 10.795, 375.0]
["2026-09-08T16:37:18.118271+00:00", "trade", 10.795, 375.0]
["2026-09-08T16:37:18.118743+00:00", "trade", 10.795, 375.0]
["2026-09-08T16:37:18.217846+00:00", "trade", 10.795, 375.0]
["2026-09-08T16:37:18.217925+00:00", "trade", 10.795, 375.0]
["2026-09-08T16:37:18.217937+00:00", "trade", 10.795, 375.0]
["2026-09-08T16:37:18.218237+00:00", "trade", 10.795, 375.0]
["2026-09-08T16:37:18.218240+00:00", "trade", 10.795, 375.0]
["2026-09-08T16:37:18.218240+00:00", "trade", 10.795, 375.0]
["2026-09-08T16:37:18.218409+00:00", "trade", 10.795, 375.0]
["2026-09-08T16:37:18.218860+00:00", "trade", 10.795, 375.0]
["2026-09-08T16:37:18.243974+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:37:18.873346+00:00", "trade", 10.79, 7.0]
["2026-09-08T16:37:19.003511+00:00", "trade", 10.7918, 2.0]
["2026-09-08T16:37:19.404321+00:00", "trade", 10.795, 100.0]
["2026-09-08T16:37:20.010065+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:37:20.010230+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:37:20.011067+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:37:20.061884+00:00", "trade", 10.8, 6300.0]
["2026-09-08T16:37:20.096484+00:00", "trade", 10.8, 500.0]
["2026-09-08T16:37:20.096493+00:00", "trade", 10.8, 123.0]
["2026-09-08T16:37:20.096688+00:00", "trade", 10.8, 11.0]
["2026-09-08T16:37:20.096983+00:00", "trade", 10.8, 11.0]
["2026-09-08T16:37:20.097046+00:00", "trade", 10.8, 900.0]
["2026-09-08T16:37:20.097052+00:00", "trade", 10.8, 1300.0]
["2026-09-08T16:37:20.097052+00:00", "trade", 10.8, 20.0]
["2026-09-08T16:37:20.097055+00:00", "trade", 10.8, 100.0]
["2026-09-08T16:37:20.097059+00:00", "trade", 10.8, 100.0]
["2026-09-08T16:37:20.097059+00:00", "trade", 10.8, 10000.0]
["2026-09-08T16:37:20.097065+00:00", "trade", 10.8, 1000.0]
["2026-09-08T16:37:20.097065+00:00", "trade", 10.8, 100.0]
["2026-09-08T16:37:20.097065+00:00", "trade", 10.8, 100.0]
["2026-09-08T16:37:20.097065+00:00", "trade", 10.8, 300.0]
["2026-09-08T16:37:20.097096+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:37:20.097096+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:37:20.097116+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:37:20.097121+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:37:20.097457+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:37:20.097898+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:37:20.097968+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:37:20.097968+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:37:20.098008+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:37:20.098014+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:37:20.098014+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:37:20.098059+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:37:20.098099+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:37:20.098099+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:37:20.098099+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:37:20.098129+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:37:20.098129+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:37:20.098495+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:37:20.098655+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:37:20.099131+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:37:20.100099+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:37:20.100174+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:37:20.100565+00:00", "trade", 10.8, 100.0]
["2026-09-08T16:37:20.100565+00:00", "trade", 10.8, 1900.0]
["2026-09-08T16:37:20.100568+00:00", "trade", 10.8, 100.0]
["2026-09-08T16:37:20.100571+00:00", "trade", 10.8, 1900.0]
["2026-09-08T16:37:20.100650+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:37:20.100757+00:00", "trade", 10.8, 800.0]
["2026-09-08T16:37:20.100812+00:00", "trade", 10.8, 100.0]
["2026-09-08T16:37:20.100812+00:00", "trade", 10.8, 10.0]
["2026-09-08T16:37:20.100814+00:00", "trade", 10.8, 198.0]
["2026-09-08T16:37:20.100817+00:00", "trade", 10.8, 1.0]
["2026-09-08T16:37:20.100817+00:00", "trade", 10.8, 100.0]
["2026-09-08T16:37:20.100823+00:00", "trade", 10.8, 2200.0]
["2026-09-08T16:37:20.100860+00:00", "quote", 10.8, 10.8]
["2026-09-08T16:37:20.100885+00:00", "quote", 10.8, 10.8]
["2026-09-08T16:37:20.100890+00:00", "quote", 10.8, 10.8]
["2026-09-08T16:37:20.100890+00:00", "quote", 10.8, 10.8]
["2026-09-08T16:37:20.100906+00:00", "quote", 10.8, 10.8]
["2026-09-08T16:37:20.100911+00:00", "quote", 10.8, 10.8]
["2026-09-08T16:37:20.100935+00:00", "quote", 10.8, 10.8]
["2026-09-08T16:37:20.100940+00:00", "quote", 10.8, 10.8]
["2026-09-08T16:37:20.100950+00:00", "quote", 10.8, 10.8]
["2026-09-08T16:37:20.100965+00:00", "quote", 10.8, 10.8]
["2026-09-08T16:37:20.100968+00:00", "trade", 10.8, 200.0]
["2026-09-08T16:37:20.100996+00:00", "quote", 10.8, 10.8]
["2026-09-08T16:37:20.101031+00:00", "quote", 10.8, 10.8]
["2026-09-08T16:37:20.101076+00:00", "quote", 10.8, 10.8]
["2026-09-08T16:37:20.101096+00:00", "quote", 10.8, 10.8]
["2026-09-08T16:37:20.101101+00:00", "quote", 10.8, 10.8]
["2026-09-08T16:37:20.101101+00:00", "quote", 10.8, 10.8]
["2026-09-08T16:37:20.101116+00:00", "quote", 10.8, 10.8]
["2026-09-08T16:37:20.101141+00:00", "quote", 10.8, 10.8]
["2026-09-08T16:37:20.101141+00:00", "quote", 10.8, 10.8]
["2026-09-08T16:37:20.101151+00:00", "quote", 10.8, 10.8]
["2026-09-08T16:37:20.101216+00:00", "quote", 10.8, 10.8]
["2026-09-08T16:37:20.101250+00:00", "trade", 10.8, 100.0]
["2026-09-08T16:37:20.101256+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:37:20.101259+00:00", "trade", 10.8, 100.0]
["2026-09-08T16:37:20.101371+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:37:20.101419+00:00", "trade", 10.805, 100.0]
["2026-09-08T16:37:20.101422+00:00", "trade", 10.805, 3393.0]
["2026-09-08T16:37:20.101422+00:00", "trade", 10.81, 4200.0]
["2026-09-08T16:37:20.101425+00:00", "trade", 10.81, 600.0]
["2026-09-08T16:37:20.101427+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:37:20.101428+00:00", "trade", 10.81, 1200.0]
["2026-09-08T16:37:20.101432+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:37:20.101434+00:00", "trade", 10.81, 700.0]
["2026-09-08T16:37:20.101442+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:37:20.101449+00:00", "trade", 10.81, 400.0]
["2026-09-08T16:37:20.101449+00:00", "trade", 10.81, 200.0]
["2026-09-08T16:37:20.101452+00:00", "trade", 10.8, 11.0]
["2026-09-08T16:37:20.101455+00:00", "trade", 10.81, 2401.0]
["2026-09-08T16:37:20.101457+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:37:20.101522+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:37:20.101572+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:37:20.101572+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:37:20.101597+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:37:20.101692+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:37:20.101712+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:37:20.101712+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:37:20.101737+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:37:20.101813+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:37:20.101938+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:37:20.101938+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:37:20.102013+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:37:20.102720+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:37:20.103171+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:37:20.103542+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:37:20.103978+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:37:20.103978+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:37:20.106860+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:37:20.196799+00:00", "trade", 10.805, 100.0]
["2026-09-08T16:37:20.197085+00:00", "trade", 10.805, 100.0]
["2026-09-08T16:37:20.200387+00:00", "trade", 10.805, 100.0]
["2026-09-08T16:37:20.200888+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:37:20.201930+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:37:20.257787+00:00", "trade", 10.805, 100.0]
["2026-09-08T16:37:20.259141+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:37:20.264929+00:00", "trade", 10.805, 100.0]
["2026-09-08T16:37:20.342489+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:37:20.671979+00:00", "trade", 10.8001, 15.0]
["2026-09-08T16:37:20.725098+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:37:20.887723+00:00", "trade", 10.805, 6.0]
["2026-09-08T16:37:21.165199+00:00", "trade", 10.808, 1.0]
["2026-09-08T16:37:21.166963+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:37:21.644486+00:00", "trade", 10.8, 10.0]
["2026-09-08T16:37:21.645893+00:00", "trade", 10.805, 100.0]
["2026-09-08T16:37:21.695012+00:00", "trade", 10.808, 6.0]
["2026-09-08T16:37:21.798494+00:00", "trade", 10.8069, 1.0]
["2026-09-08T16:37:22.172116+00:00", "trade", 10.805, 100.0]
["2026-09-08T16:37:22.187254+00:00", "trade", 10.8014, 4.0]
["2026-09-08T16:37:22.280103+00:00", "trade", 10.8014, 1.0]
["2026-09-08T16:37:22.280115+00:00", "trade", 10.8014, 1.0]
["2026-09-08T16:37:22.280133+00:00", "trade", 10.8014, 1.0]
["2026-09-08T16:37:22.280142+00:00", "trade", 10.8014, 1.0]
["2026-09-08T16:37:22.331946+00:00", "trade", 10.8014, 1.0]
["2026-09-08T16:37:22.362862+00:00", "trade", 10.8016, 8.0]
["2026-09-08T16:37:22.363220+00:00", "trade", 10.8016, 1.0]
["2026-09-08T16:37:22.436338+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:37:23.206634+00:00", "trade", 10.805, 10000.0]
["2026-09-08T16:37:23.989202+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:37:24.000874+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:37:24.001741+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:37:24.303808+00:00", "trade", 10.805, 100.0]
["2026-09-08T16:37:24.303826+00:00", "trade", 10.805, 100.0]
["2026-09-08T16:37:25.534866+00:00", "trade", 10.81, 100.0]
["2026-09-08T16:37:25.534951+00:00", "trade", 10.81, 100.0]
["2026-09-08T16:37:25.534953+00:00", "trade", 10.81, 200.0]
["2026-09-08T16:37:25.535124+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:37:25.535197+00:00", "trade", 10.81, 4400.0]
["2026-09-08T16:37:25.535199+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:37:25.535200+00:00", "trade", 10.81, 4800.0]
["2026-09-08T16:37:25.535203+00:00", "trade", 10.81, 2500.0]
["2026-09-08T16:37:25.535254+00:00", "trade", 10.81, 4200.0]
["2026-09-08T16:37:25.535254+00:00", "trade", 10.81, 700.0]
["2026-09-08T16:37:25.535257+00:00", "trade", 10.81, 400.0]
["2026-09-08T16:37:25.535261+00:00", "trade", 10.81, 400.0]
["2026-09-08T16:37:25.535261+00:00", "trade", 10.81, 3389.0]
["2026-09-08T16:37:25.535264+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:37:25.535585+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:37:25.535585+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:37:25.535785+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:37:25.535785+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:37:25.535860+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:37:25.535946+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:37:25.535946+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:37:25.535981+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:37:25.538742+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:37:25.541344+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:37:25.546805+00:00", "trade", 10.81, 11.0]
["2026-09-08T16:37:25.547385+00:00", "trade", 10.81, 74.0]
["2026-09-08T16:37:25.547472+00:00", "trade", 10.81, 526.0]
["2026-09-08T16:37:25.548706+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:37:25.551187+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:37:25.597358+00:00", "trade", 10.805, 14923.0]
["2026-09-08T16:37:25.598364+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:37:25.632890+00:00", "trade", 10.805, 1177.0]
["2026-09-08T16:37:25.634254+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:37:25.634294+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:37:25.647902+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:37:25.664829+00:00", "trade", 10.805, 100.0]
["2026-09-08T16:37:25.665343+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:37:25.666032+00:00", "trade", 10.8095, 100.0]
["2026-09-08T16:37:26.442714+00:00", "trade", 10.805, 22.0]
["2026-09-08T16:37:26.856394+00:00", "trade", 10.8097, 2.0]
["2026-09-08T16:37:27.264864+00:00", "trade", 10.81, 9850.0]
["2026-09-08T16:37:27.839598+00:00", "trade", 10.81, 1.0]
["2026-09-08T16:37:27.839760+00:00", "trade", 10.81, 200.0]
["2026-09-08T16:37:27.840058+00:00", "trade", 10.81, 1.0]
["2026-09-08T16:37:27.840347+00:00", "trade", 10.81, 200.0]
["2026-09-08T16:37:27.840415+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:37:27.840851+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:37:27.861439+00:00", "trade", 10.81, 1.0]
["2026-09-08T16:37:27.862778+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:37:27.988385+00:00", "trade", 10.8085, 2.0]
["2026-09-08T16:37:28.719840+00:00", "trade", 10.805, 9700.0]
["2026-09-08T16:37:28.720420+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:37:28.720876+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:37:28.811931+00:00", "trade", 10.81, 100.0]
["2026-09-08T16:37:28.811937+00:00", "trade", 10.81, 100.0]
["2026-09-08T16:37:28.811988+00:00", "trade", 10.81, 200.0]
["2026-09-08T16:37:28.811994+00:00", "trade", 10.81, 100.0]
["2026-09-08T16:37:28.812006+00:00", "trade", 10.81, 300.0]
["2026-09-08T16:37:28.812033+00:00", "trade", 10.81, 100.0]
["2026-09-08T16:37:28.812066+00:00", "trade", 10.81, 600.0]
["2026-09-08T16:37:28.812099+00:00", "trade", 10.81, 1200.0]
["2026-09-08T16:37:28.812105+00:00", "trade", 10.81, 100.0]
["2026-09-08T16:37:28.812120+00:00", "trade", 10.81, 2000.0]
["2026-09-08T16:37:28.812120+00:00", "trade", 10.81, 25.0]
["2026-09-08T16:37:28.812123+00:00", "trade", 10.81, 290.0]
["2026-09-08T16:37:28.812126+00:00", "trade", 10.81, 100.0]
["2026-09-08T16:37:28.812138+00:00", "trade", 10.81, 100.0]
["2026-09-08T16:37:28.812150+00:00", "trade", 10.81, 100.0]
["2026-09-08T16:37:28.812153+00:00", "trade", 10.81, 50.0]
["2026-09-08T16:37:28.812157+00:00", "trade", 10.81, 600.0]
["2026-09-08T16:37:28.812160+00:00", "trade", 10.81, 30.0]
["2026-09-08T16:37:28.812163+00:00", "trade", 10.81, 24.0]
["2026-09-08T16:37:28.812198+00:00", "trade", 10.81, 600.0]
["2026-09-08T16:37:28.812222+00:00", "trade", 10.81, 1.0]
["2026-09-08T16:37:28.812225+00:00", "trade", 10.81, 6000.0]
["2026-09-08T16:37:28.812279+00:00", "trade", 10.81, 11.0]
["2026-09-08T16:37:28.812285+00:00", "trade", 10.81, 1.0]
["2026-09-08T16:37:28.812288+00:00", "trade", 10.81, 1000.0]
["2026-09-08T16:37:28.812291+00:00", "trade", 10.81, 100.0]
["2026-09-08T16:37:28.812333+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:37:28.812352+00:00", "trade", 10.81, 500.0]
["2026-09-08T16:37:28.812352+00:00", "trade", 10.81, 15.0]
["2026-09-08T16:37:28.812354+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:37:28.812358+00:00", "trade", 10.81, 100.0]
["2026-09-08T16:37:28.812394+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:37:28.812395+00:00", "trade", 10.81, 111.0]
["2026-09-08T16:37:28.812395+00:00", "trade", 10.81, 100.0]
["2026-09-08T16:37:28.812397+00:00", "trade", 10.81, 1900.0]
["2026-09-08T16:37:28.812400+00:00", "trade", 10.81, 1000.0]
["2026-09-08T16:37:28.812400+00:00", "trade", 10.81, 15.0]
["2026-09-08T16:37:28.812424+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:37:28.812424+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:37:28.812424+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:37:28.812429+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:37:28.812429+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:37:28.812449+00:00", "quote", 10.8, 10.82]
["2026-09-08T16:37:28.812459+00:00", "quote", 10.8, 10.82]
["2026-09-08T16:37:28.812459+00:00", "quote", 10.8, 10.82]
["2026-09-08T16:37:28.812464+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:28.812474+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:28.812534+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:28.812554+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:28.812564+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:28.812564+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:28.812614+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:28.812619+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:28.812634+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:28.812639+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:28.812644+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:28.812665+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:28.812674+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:28.812790+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:28.812800+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:28.812825+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:28.812830+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:28.812850+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:28.812850+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:28.812850+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:28.812850+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:28.812880+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:28.812938+00:00", "trade", 10.815, 100.0]
["2026-09-08T16:37:28.812985+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:28.812995+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:28.813082+00:00", "trade", 10.815, 10.0]
["2026-09-08T16:37:28.813155+00:00", "trade", 10.82, 100.0]
["2026-09-08T16:37:28.813173+00:00", "trade", 10.82, 100.0]
["2026-09-08T16:37:28.813176+00:00", "trade", 10.81, 4.0]
["2026-09-08T16:37:28.813190+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:28.813210+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:28.813371+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:28.813371+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:28.813406+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:28.813411+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:28.813414+00:00", "trade", 10.82, 1.0]
["2026-09-08T16:37:28.813446+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:28.813449+00:00", "trade", 10.815, 100.0]
["2026-09-08T16:37:28.813678+00:00", "trade", 10.82, 3900.0]
["2026-09-08T16:37:28.813699+00:00", "trade", 10.82, 4200.0]
["2026-09-08T16:37:28.813699+00:00", "trade", 10.82, 17000.0]
["2026-09-08T16:37:28.813711+00:00", "trade", 10.82, 4300.0]
["2026-09-08T16:37:28.813711+00:00", "trade", 10.82, 1726.0]
["2026-09-08T16:37:28.813712+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:28.814048+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:28.814084+00:00", "trade", 10.82, 1000.0]
["2026-09-08T16:37:28.814090+00:00", "trade", 10.815, 200.0]
["2026-09-08T16:37:28.814203+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:28.814203+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:28.814248+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:28.814328+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:28.814463+00:00", "trade", 10.82, 1.0]
["2026-09-08T16:37:28.814789+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:28.815187+00:00", "trade", 10.81, 100.0]
["2026-09-08T16:37:28.815626+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:28.815801+00:00", "trade", 10.81, 27.0]
["2026-09-08T16:37:28.816448+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:28.817205+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:28.817691+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:28.817691+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:28.818027+00:00", "trade", 10.82, 5.0]
["2026-09-08T16:37:28.818285+00:00", "trade", 10.82, 5.0]
["2026-09-08T16:37:28.818829+00:00", "trade", 10.815, 100.0]
["2026-09-08T16:37:28.818898+00:00", "trade", 10.815, 1900.0]
["2026-09-08T16:37:28.873108+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:28.881705+00:00", "trade", 10.815, 49.0]
["2026-09-08T16:37:28.883031+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:29.014218+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:29.014614+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:29.014649+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:29.023212+00:00", "trade", 10.82, 100.0]
["2026-09-08T16:37:29.023297+00:00", "trade", 10.82, 100.0]
["2026-09-08T16:37:29.023375+00:00", "trade", 10.82, 100.0]
["2026-09-08T16:37:29.023459+00:00", "trade", 10.82, 2700.0]
["2026-09-08T16:37:29.023540+00:00", "trade", 10.82, 1100.0]
["2026-09-08T16:37:29.867670+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:29.870271+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:30.002461+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:30.151765+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:30.265463+00:00", "trade", 10.815, 1000.0]
["2026-09-08T16:37:30.266403+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:30.371841+00:00", "trade", 10.815, 9.0]
["2026-09-08T16:37:30.606329+00:00", "trade", 10.82, 100.0]
["2026-09-08T16:37:30.607829+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:30.607834+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:30.607864+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:30.652747+00:00", "trade", 10.818, 100.0]
["2026-09-08T16:37:30.653768+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:30.655166+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:30.732337+00:00", "trade", 10.7897, 100.0]
["2026-09-08T16:37:30.733672+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:31.320386+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:31.939908+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:31.942117+00:00", "trade", 10.8199, 500.0]
["2026-09-08T16:37:31.942568+00:00", "trade", 10.82, 30.0]
["2026-09-08T16:37:31.942631+00:00", "trade", 10.82, 10.0]
["2026-09-08T16:37:31.943726+00:00", "trade", 10.82, 445.0]
["2026-09-08T16:37:31.943747+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:31.943909+00:00", "trade", 10.82, 5.0]
["2026-09-08T16:37:31.944147+00:00", "trade", 10.815, 5.0]
["2026-09-08T16:37:31.944186+00:00", "trade", 10.82, 500.0]
["2026-09-08T16:37:31.944188+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:31.944258+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:31.944366+00:00", "trade", 10.815, 500.0]
["2026-09-08T16:37:31.944509+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:31.944553+00:00", "trade", 10.815, 10.0]
["2026-09-08T16:37:31.944631+00:00", "trade", 10.82, 3600.0]
["2026-09-08T16:37:31.944778+00:00", "trade", 10.815, 500.0]
["2026-09-08T16:37:31.944977+00:00", "trade", 10.815, 3600.0]
["2026-09-08T16:37:31.945199+00:00", "trade", 10.815, 1185.0]
["2026-09-08T16:37:31.945346+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:31.945470+00:00", "trade", 10.815, 1600.0]
["2026-09-08T16:37:31.945599+00:00", "trade", 10.815, 30.0]
["2026-09-08T16:37:31.945873+00:00", "trade", 10.815, 600.0]
["2026-09-08T16:37:31.946180+00:00", "trade", 10.815, 10.0]
["2026-09-08T16:37:31.946291+00:00", "trade", 10.815, 500.0]
["2026-09-08T16:37:31.946477+00:00", "trade", 10.815, 15.0]
["2026-09-08T16:37:31.946995+00:00", "trade", 10.815, 445.0]
["2026-09-08T16:37:31.947139+00:00", "trade", 10.82, 1185.0]
["2026-09-08T16:37:31.947566+00:00", "trade", 10.82, 1600.0]
["2026-09-08T16:37:31.947596+00:00", "trade", 10.82, 600.0]
["2026-09-08T16:37:31.947632+00:00", "trade", 10.82, 500.0]
["2026-09-08T16:37:31.947659+00:00", "trade", 10.82, 15.0]
["2026-09-08T16:37:31.959670+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:31.982680+00:00", "trade", 10.82, 10.0]
["2026-09-08T16:37:32.746323+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:33.380539+00:00", "trade", 10.82, 11.0]
["2026-09-08T16:37:33.381577+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:33.392057+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:33.628433+00:00", "trade", 10.8187, 300.0]
["2026-09-08T16:37:33.634523+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:33.643219+00:00", "trade", 10.815, 50.0]
["2026-09-08T16:37:33.728566+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:33.728992+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:33.729434+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:33.811072+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:33.951797+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:33.962998+00:00", "trade", 10.818, 150.0]
["2026-09-08T16:37:33.964362+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:34.011822+00:00", "trade", 10.82, 200.0]
["2026-09-08T16:37:34.027670+00:00", "trade", 10.815, 200.0]
["2026-09-08T16:37:34.653910+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:34.664222+00:00", "trade", 10.82, 9850.0]
["2026-09-08T16:37:35.142274+00:00", "trade", 10.8195, 1000.0]
["2026-09-08T16:37:35.268186+00:00", "trade", 10.8138, 30.0]
["2026-09-08T16:37:35.537524+00:00", "trade", 10.8125, 10.0]
["2026-09-08T16:37:35.537728+00:00", "trade", 10.81, 10.0]
["2026-09-08T16:37:35.644563+00:00", "trade", 10.815, 1.0]
["2026-09-08T16:37:36.113622+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:36.909247+00:00", "trade", 10.8195, 369.0]
["2026-09-08T16:37:36.956161+00:00", "trade", 10.7802, 100.0]
["2026-09-08T16:37:37.203857+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:37.479106+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:37.591021+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:37.593257+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:37.703183+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:39.999562+00:00", "trade", 10.8138, 100.0]
["2026-09-08T16:37:40.032279+00:00", "trade", 10.815, 9.0]
["2026-09-08T16:37:40.090233+00:00", "trade", 10.82, 13.0]
["2026-09-08T16:37:40.091298+00:00", "trade", 10.82, 1069.0]
["2026-09-08T16:37:40.091316+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:40.091355+00:00", "trade", 10.82, 5.0]
["2026-09-08T16:37:40.091472+00:00", "trade", 10.82, 13.0]
["2026-09-08T16:37:40.091658+00:00", "trade", 10.815, 5.0]
["2026-09-08T16:37:40.091797+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:40.091832+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:40.092028+00:00", "trade", 10.815, 500.0]
["2026-09-08T16:37:40.092073+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:40.092170+00:00", "trade", 10.82, 500.0]
["2026-09-08T16:37:40.092206+00:00", "trade", 10.82, 3000.0]
["2026-09-08T16:37:40.092233+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:40.092242+00:00", "trade", 10.82, 2282.0]
["2026-09-08T16:37:40.092272+00:00", "trade", 10.82, 1500.0]
["2026-09-08T16:37:40.092273+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:40.092311+00:00", "trade", 10.82, 600.0]
["2026-09-08T16:37:40.092347+00:00", "trade", 10.815, 13.0]
["2026-09-08T16:37:40.092585+00:00", "trade", 10.815, 3000.0]
["2026-09-08T16:37:40.092594+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:40.092609+00:00", "trade", 10.82, 18.0]
["2026-09-08T16:37:40.092754+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:40.092855+00:00", "trade", 10.815, 2282.0]
["2026-09-08T16:37:40.093225+00:00", "trade", 10.815, 1500.0]
["2026-09-08T16:37:40.093505+00:00", "trade", 10.815, 600.0]
["2026-09-08T16:37:40.093781+00:00", "trade", 10.815, 13.0]
["2026-09-08T16:37:40.094094+00:00", "trade", 10.815, 18.0]
["2026-09-08T16:37:40.094410+00:00", "trade", 10.815, 1069.0]
["2026-09-08T16:37:40.131646+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:40.170629+00:00", "trade", 10.8195, 100.0]
["2026-09-08T16:37:40.391281+00:00", "trade", 10.7809, 21.0]
["2026-09-08T16:37:40.464096+00:00", "trade", 10.82, 100.0]
["2026-09-08T16:37:40.465118+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:40.521317+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:41.464494+00:00", "trade", 10.8186, 2.0]
["2026-09-08T16:37:41.561448+00:00", "trade", 10.8186, 1.0]
["2026-09-08T16:37:41.641886+00:00", "trade", 10.8199, 100.0]
["2026-09-08T16:37:41.642126+00:00", "trade", 10.8199, 100.0]
["2026-09-08T16:37:41.643146+00:00", "trade", 10.82, 100.0]
["2026-09-08T16:37:41.643579+00:00", "trade", 10.82, 100.0]
["2026-09-08T16:37:41.684951+00:00", "trade", 10.7908, 68.0]
["2026-09-08T16:37:41.889726+00:00", "trade", 10.7904, 37.0]
["2026-09-08T16:37:42.300249+00:00", "trade", 10.7904, 100.0]
["2026-09-08T16:37:42.358256+00:00", "trade", 10.791, 400.0]
["2026-09-08T16:37:42.891038+00:00", "trade", 10.8132, 300.0]
["2026-09-08T16:37:43.541955+00:00", "trade", 10.8176, 46.0]
["2026-09-08T16:37:43.541964+00:00", "trade", 10.8176, 1.0]
["2026-09-08T16:37:43.592325+00:00", "trade", 10.7809, 10.0]
["2026-09-08T16:37:44.358341+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:44.468294+00:00", "trade", 10.82, 100.0]
["2026-09-08T16:37:44.468333+00:00", "trade", 10.82, 100.0]
["2026-09-08T16:37:44.468435+00:00", "trade", 10.82, 100.0]
["2026-09-08T16:37:44.468652+00:00", "trade", 10.82, 100.0]
["2026-09-08T16:37:44.468939+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:44.470155+00:00", "trade", 10.82, 100.0]
["2026-09-08T16:37:44.470272+00:00", "trade", 10.8199, 100.0]
["2026-09-08T16:37:44.470525+00:00", "trade", 10.8199, 100.0]
["2026-09-08T16:37:44.470597+00:00", "trade", 10.82, 100.0]
["2026-09-08T16:37:44.470627+00:00", "trade", 10.82, 190.0]
["2026-09-08T16:37:44.470753+00:00", "trade", 10.8199, 100.0]
["2026-09-08T16:37:44.471009+00:00", "trade", 10.8199, 10.0]
["2026-09-08T16:37:44.471211+00:00", "trade", 10.8199, 190.0]
["2026-09-08T16:37:44.471388+00:00", "trade", 10.8199, 100.0]
["2026-09-08T16:37:44.471638+00:00", "trade", 10.8199, 100.0]
["2026-09-08T16:37:44.471779+00:00", "trade", 10.8199, 100.0]
["2026-09-08T16:37:44.472080+00:00", "trade", 10.8199, 100.0]
["2026-09-08T16:37:44.472191+00:00", "trade", 10.8199, 100.0]
["2026-09-08T16:37:44.473129+00:00", "trade", 10.82, 100.0]
["2026-09-08T16:37:44.473316+00:00", "trade", 10.82, 10.0]
["2026-09-08T16:37:44.473559+00:00", "trade", 10.82, 100.0]
["2026-09-08T16:37:45.135788+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:45.240948+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:45.460454+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:45.499453+00:00", "trade", 10.82, 29.0]
["2026-09-08T16:37:45.499587+00:00", "trade", 10.82, 171.0]
["2026-09-08T16:37:45.648772+00:00", "trade", 10.8195, 500.0]
["2026-09-08T16:37:45.854310+00:00", "trade", 10.82, 100.0]
["2026-09-08T16:37:46.168196+00:00", "trade", 10.82, 300.0]
["2026-09-08T16:37:46.168349+00:00", "trade", 10.82, 100.0]
["2026-09-08T16:37:46.168412+00:00", "trade", 10.82, 1.0]
["2026-09-08T16:37:46.602201+00:00", "trade", 10.815, 10.0]
["2026-09-08T16:37:46.602379+00:00", "trade", 10.81, 10.0]
["2026-09-08T16:37:46.824823+00:00", "trade", 10.815, 4.0]
["2026-09-08T16:37:46.835207+00:00", "trade", 10.82, 200.0]
["2026-09-08T16:37:46.835210+00:00", "trade", 10.82, 100.0]
["2026-09-08T16:37:46.835214+00:00", "trade", 10.82, 1900.0]
["2026-09-08T16:37:46.835214+00:00", "trade", 10.82, 1.0]
["2026-09-08T16:37:46.835216+00:00", "trade", 10.82, 100.0]
["2026-09-08T16:37:46.835216+00:00", "trade", 10.82, 100.0]
["2026-09-08T16:37:46.835219+00:00", "trade", 10.82, 299.0]
["2026-09-08T16:37:46.835225+00:00", "trade", 10.82, 1601.0]
["2026-09-08T16:37:46.835331+00:00", "trade", 10.82, 100.0]
["2026-09-08T16:37:46.835333+00:00", "trade", 10.82, 100.0]
["2026-09-08T16:37:46.835363+00:00", "trade", 10.82, 447.0]
["2026-09-08T16:37:46.835372+00:00", "trade", 10.82, 1789.0]
["2026-09-08T16:37:46.835375+00:00", "trade", 10.82, 275.0]
["2026-09-08T16:37:46.835378+00:00", "trade", 10.82, 200.0]
["2026-09-08T16:37:46.835378+00:00", "trade", 10.82, 800.0]
["2026-09-08T16:37:46.835382+00:00", "trade", 10.82, 36.0]
["2026-09-08T16:37:46.835445+00:00", "trade", 10.82, 1353.0]
["2026-09-08T16:37:46.835448+00:00", "trade", 10.82, 100.0]
["2026-09-08T16:37:46.835451+00:00", "trade", 10.82, 250.0]
["2026-09-08T16:37:46.835451+00:00", "trade", 10.82, 1.0]
["2026-09-08T16:37:46.835454+00:00", "trade", 10.82, 300.0]
["2026-09-08T16:37:46.835457+00:00", "trade", 10.82, 1.0]
["2026-09-08T16:37:46.835460+00:00", "trade", 10.82, 548.0]
["2026-09-08T16:37:46.835496+00:00", "trade", 10.82, 164.0]
["2026-09-08T16:37:46.835546+00:00", "quote", 10.82, 10.82]
["2026-09-08T16:37:46.835550+00:00", "trade", 10.82, 4.0]
["2026-09-08T16:37:46.835565+00:00", "trade", 10.82, 52.0]
["2026-09-08T16:37:46.835571+00:00", "quote", 10.82, 10.82]
["2026-09-08T16:37:46.835571+00:00", "quote", 10.82, 10.82]
["2026-09-08T16:37:46.835576+00:00", "quote", 10.82, 10.82]
["2026-09-08T16:37:46.835580+00:00", "trade", 10.82, 30.0]
["2026-09-08T16:37:46.835581+00:00", "quote", 10.82, 10.82]
["2026-09-08T16:37:46.835586+00:00", "trade", 10.82, 100.0]
["2026-09-08T16:37:46.835621+00:00", "quote", 10.82, 10.82]
["2026-09-08T16:37:46.835646+00:00", "quote", 10.82, 10.82]
["2026-09-08T16:37:46.835656+00:00", "quote", 10.82, 10.82]
["2026-09-08T16:37:46.835661+00:00", "quote", 10.82, 10.82]
["2026-09-08T16:37:46.835661+00:00", "quote", 10.82, 10.82]
["2026-09-08T16:37:46.835666+00:00", "quote", 10.82, 10.82]
["2026-09-08T16:37:46.835666+00:00", "quote", 10.82, 10.83]
["2026-09-08T16:37:46.835746+00:00", "quote", 10.82, 10.83]
["2026-09-08T16:37:46.835746+00:00", "quote", 10.82, 10.83]
["2026-09-08T16:37:46.835756+00:00", "quote", 10.82, 10.83]
["2026-09-08T16:37:46.835776+00:00", "quote", 10.82, 10.83]
["2026-09-08T16:37:46.835791+00:00", "quote", 10.82, 10.83]
["2026-09-08T16:37:46.835791+00:00", "quote", 10.82, 10.83]
["2026-09-08T16:37:46.835791+00:00", "quote", 10.82, 10.83]
["2026-09-08T16:37:46.835791+00:00", "quote", 10.82, 10.83]
["2026-09-08T16:37:46.835817+00:00", "quote", 10.82, 10.83]
["2026-09-08T16:37:46.835817+00:00", "quote", 10.82, 10.83]
["2026-09-08T16:37:46.835836+00:00", "quote", 10.82, 10.83]
["2026-09-08T16:37:46.835867+00:00", "quote", 10.82, 10.83]
["2026-09-08T16:37:46.835962+00:00", "quote", 10.82, 10.83]
["2026-09-08T16:37:46.835962+00:00", "quote", 10.82, 10.83]
["2026-09-08T16:37:46.835967+00:00", "quote", 10.82, 10.83]
["2026-09-08T16:37:46.835967+00:00", "quote", 10.82, 10.83]
["2026-09-08T16:37:46.835967+00:00", "quote", 10.82, 10.83]
["2026-09-08T16:37:46.835967+00:00", "quote", 10.82, 10.83]
["2026-09-08T16:37:46.835972+00:00", "quote", 10.82, 10.83]
["2026-09-08T16:37:46.835982+00:00", "quote", 10.82, 10.83]
["2026-09-08T16:37:46.835987+00:00", "quote", 10.82, 10.83]
["2026-09-08T16:37:46.836002+00:00", "quote", 10.82, 10.83]
["2026-09-08T16:37:46.836017+00:00", "quote", 10.82, 10.83]
["2026-09-08T16:37:46.836037+00:00", "quote", 10.82, 10.83]
["2026-09-08T16:37:46.836042+00:00", "quote", 10.82, 10.83]
["2026-09-08T16:37:46.836070+00:00", "trade", 10.825, 100.0]
["2026-09-08T16:37:46.836092+00:00", "quote", 10.82, 10.83]
["2026-09-08T16:37:46.836112+00:00", "quote", 10.82, 10.83]
["2026-09-08T16:37:46.836147+00:00", "quote", 10.82, 10.83]
["2026-09-08T16:37:46.836162+00:00", "quote", 10.82, 10.83]
["2026-09-08T16:37:46.836228+00:00", "quote", 10.82, 10.83]
["2026-09-08T16:37:46.836253+00:00", "trade", 10.825, 100.0]
["2026-09-08T16:37:46.836388+00:00", "quote", 10.82, 10.83]
["2026-09-08T16:37:46.836388+00:00", "quote", 10.82, 10.83]
["2026-09-08T16:37:46.836428+00:00", "quote", 10.82, 10.83]
["2026-09-08T16:37:46.836468+00:00", "quote", 10.82, 10.83]
["2026-09-08T16:37:46.836482+00:00", "trade", 10.825, 200.0]
["2026-09-08T16:37:46.836483+00:00", "quote", 10.82, 10.83]
["2026-09-08T16:37:46.836483+00:00", "quote", 10.82, 10.83]
["2026-09-08T16:37:46.836508+00:00", "quote", 10.82, 10.83]
["2026-09-08T16:37:46.836539+00:00", "trade", 10.825, 1000.0]
["2026-09-08T16:37:46.836545+00:00", "trade", 10.825, 100.0]
["2026-09-08T16:37:46.836606+00:00", "trade", 10.825, 500.0]
["2026-09-08T16:37:46.836669+00:00", "trade", 10.825, 100.0]
["2026-09-08T16:37:46.836735+00:00", "trade", 10.825, 200.0]
["2026-09-08T16:37:46.836864+00:00", "quote", 10.82, 10.83]
["2026-09-08T16:37:46.837064+00:00", "quote", 10.82, 10.83]
["2026-09-08T16:37:46.837265+00:00", "quote", 10.82, 10.83]
["2026-09-08T16:37:46.837295+00:00", "quote", 10.82, 10.83]
["2026-09-08T16:37:46.837295+00:00", "quote", 10.82, 10.83]
["2026-09-08T16:37:46.837505+00:00", "quote", 10.82, 10.83]
["2026-09-08T16:37:46.838043+00:00", "trade", 10.825, 600.0]
["2026-09-08T16:37:46.838109+00:00", "trade", 10.825, 1775.0]
["2026-09-08T16:37:46.839216+00:00", "trade", 10.825, 125.0]
["2026-09-08T16:37:46.839273+00:00", "trade", 10.825, 2250.0]
["2026-09-08T16:37:46.839333+00:00", "trade", 10.825, 950.0]
["2026-09-08T16:37:46.839350+00:00", "quote", 10.82, 10.83]
["2026-09-08T16:37:46.839811+00:00", "quote", 10.82, 10.83]
["2026-09-08T16:37:46.840708+00:00", "quote", 10.82, 10.83]
["2026-09-08T16:37:46.840708+00:00", "quote", 10.82, 10.83]
["2026-09-08T16:37:46.841173+00:00", "trade", 10.82, 11.0]
["2026-09-08T16:37:46.841189+00:00", "quote", 10.82, 10.83]
["2026-09-08T16:37:46.841609+00:00", "trade", 10.825, 2375.0]
["2026-09-08T16:37:46.841702+00:00", "trade", 10.825, 2375.0]
["2026-09-08T16:37:46.841877+00:00", "trade", 10.825, 1650.0]
["2026-09-08T16:37:46.847383+00:00", "trade", 10.815, 1.0]
["2026-09-08T16:37:46.877119+00:00", "quote", 10.82, 10.83]
["2026-09-08T16:37:46.877200+00:00", "quote", 10.82, 10.83]
["2026-09-08T16:37:46.882185+00:00", "trade", 10.825, 500.0]
["2026-09-08T16:37:46.882467+00:00", "trade", 10.825, 1900.0]
["2026-09-08T16:37:46.911692+00:00", "quote", 10.82, 10.83]
["2026-09-08T16:37:46.935871+00:00", "trade", 10.825, 200.0]
["2026-09-08T16:37:46.935871+00:00", "trade", 10.825, 374.0]
["2026-09-08T16:37:46.935874+00:00", "trade", 10.825, 174.0]
["2026-09-08T16:37:46.935883+00:00", "trade", 10.825, 374.0]
["2026-09-08T16:37:46.935939+00:00", "quote", 10.82, 10.83]
["2026-09-08T16:37:46.936055+00:00", "trade", 10.825, 374.0]
["2026-09-08T16:37:46.939062+00:00", "quote", 10.82, 10.83]
["2026-09-08T16:37:47.016454+00:00", "trade", 10.825, 374.0]
["2026-09-08T16:37:47.018525+00:00", "quote", 10.82, 10.83]
["2026-09-08T16:37:47.019578+00:00", "trade", 10.825, 326.0]
["2026-09-08T16:37:47.040292+00:00", "quote", 10.82, 10.83]
["2026-09-08T16:37:47.182703+00:00", "trade", 10.825, 4.0]
["2026-09-08T16:37:47.231717+00:00", "quote", 10.82, 10.83]
["2026-09-08T16:37:47.237043+00:00", "trade", 10.825, 2.0]
["2026-09-08T16:37:47.240305+00:00", "trade", 10.825, 1.0]
["2026-09-08T16:37:47.318425+00:00", "trade", 10.8235, 3.0]
["2026-09-08T16:37:47.445269+00:00", "trade", 10.8233, 200.0]
["2026-09-08T16:37:47.523819+00:00", "trade", 10.825, 30.0]
["2026-09-08T16:37:47.728647+00:00", "trade", 10.825, 3.0]
["2026-09-08T16:37:47.770432+00:00", "trade", 10.8234, 1.0]
["2026-09-08T16:37:47.957590+00:00", "trade", 10.825, 374.0]
["2026-09-08T16:37:47.957678+00:00", "trade", 10.825, 100.0]
["2026-09-08T16:37:47.957678+00:00", "trade", 10.825, 274.0]
["2026-09-08T16:37:47.957987+00:00", "trade", 10.825, 374.0]
["2026-09-08T16:37:48.057719+00:00", "trade", 10.825, 152.0]
["2026-09-08T16:37:48.057791+00:00", "trade", 10.825, 200.0]
["2026-09-08T16:37:48.058116+00:00", "trade", 10.825, 374.0]
["2026-09-08T16:37:48.222510+00:00", "trade", 10.825, 252.0]
["2026-09-08T16:37:48.222513+00:00", "trade", 10.825, 122.0]
["2026-09-08T16:37:48.352187+00:00", "trade", 10.825, 10.0]
["2026-09-08T16:37:48.477426+00:00", "trade", 10.7817, 10.0]
["2026-09-08T16:37:48.894111+00:00", "trade", 10.825, 9000.0]
["2026-09-08T16:37:49.274686+00:00", "trade", 10.825, 9700.0]
["2026-09-08T16:37:49.276382+00:00", "trade", 10.825, 374.0]
["2026-09-08T16:37:49.557271+00:00", "quote", 10.82, 10.83]
["2026-09-08T16:37:49.620429+00:00", "trade", 10.825, 2.0]
["2026-09-08T16:37:49.650732+00:00", "trade", 10.8201, 9000.0]
["2026-09-08T16:37:49.654502+00:00", "quote", 10.82, 10.83]
["2026-09-08T16:37:49.659853+00:00", "trade", 10.825, 100.0]
["2026-09-08T16:37:49.663497+00:00", "trade", 10.82, 200.0]
["2026-09-08T16:37:49.664065+00:00", "quote", 10.82, 10.83]
["2026-09-08T16:37:49.664140+00:00", "quote", 10.82, 10.83]
["2026-09-08T16:37:49.664546+00:00", "quote", 10.82, 10.83]
["2026-09-08T16:37:49.666546+00:00", "quote", 10.82, 10.83]
["2026-09-08T16:37:49.759332+00:00", "trade", 10.825, 374.0]
["2026-09-08T16:37:49.759416+00:00", "quote", 10.82, 10.83]
["2026-09-08T16:37:49.759419+00:00", "trade", 10.825, 112.0]
["2026-09-08T16:37:49.760697+00:00", "trade", 10.825, 326.0]
["2026-09-08T16:37:49.760757+00:00", "trade", 10.825, 488.0]
["2026-09-08T16:37:49.761015+00:00", "quote", 10.82, 10.83]
["2026-09-08T16:37:50.117269+00:00", "trade", 10.82, 200.0]
["2026-09-08T16:37:50.117272+00:00", "trade", 10.82, 100.0]
["2026-09-08T16:37:50.117287+00:00", "trade", 10.82, 100.0]
["2026-09-08T16:37:50.117290+00:00", "trade", 10.82, 200.0]
["2026-09-08T16:37:50.117768+00:00", "trade", 10.82, 100.0]
["2026-09-08T16:37:50.118254+00:00", "quote", 10.82, 10.83]
["2026-09-08T16:37:50.118294+00:00", "quote", 10.82, 10.83]
["2026-09-08T16:37:50.118313+00:00", "trade", 10.82, 200.0]
["2026-09-08T16:37:50.118414+00:00", "quote", 10.82, 10.83]
["2026-09-08T16:37:50.118613+00:00", "trade", 10.82, 60.0]
["2026-09-08T16:37:50.118613+00:00", "trade", 10.82, 40.0]
["2026-09-08T16:37:50.118666+00:00", "trade", 10.82, 100.0]
["2026-09-08T16:37:50.118666+00:00", "trade", 10.82, 2.0]
["2026-09-08T16:37:50.118668+00:00", "trade", 10.82, 60.0]
["2026-09-08T16:37:50.118674+00:00", "trade", 10.82, 100.0]
["2026-09-08T16:37:50.118677+00:00", "trade", 10.82, 500.0]
["2026-09-08T16:37:50.118677+00:00", "trade", 10.82, 2000.0]
["2026-09-08T16:37:50.118681+00:00", "trade", 10.82, 100.0]
["2026-09-08T16:37:50.118681+00:00", "trade", 10.82, 3400.0]
["2026-09-08T16:37:50.118683+00:00", "trade", 10.82, 300.0]
["2026-09-08T16:37:50.118686+00:00", "trade", 10.82, 300.0]
["2026-09-08T16:37:50.118686+00:00", "trade", 10.82, 800.0]
["2026-09-08T16:37:50.118770+00:00", "trade", 10.82, 1230.0]
["2026-09-08T16:37:50.118773+00:00", "trade", 10.82, 100.0]
["2026-09-08T16:37:50.118773+00:00", "trade", 10.82, 200.0]
["2026-09-08T16:37:50.118776+00:00", "trade", 10.82, 200.0]
["2026-09-08T16:37:50.118779+00:00", "trade", 10.82, 100.0]
["2026-09-08T16:37:50.118870+00:00", "trade", 10.82, 120.0]
["2026-09-08T16:37:50.118876+00:00", "trade", 10.82, 300.0]
["2026-09-08T16:37:50.118876+00:00", "trade", 10.82, 1.0]
["2026-09-08T16:37:50.118878+00:00", "trade", 10.82, 200.0]
["2026-09-08T16:37:50.118881+00:00", "trade", 10.82, 100.0]
["2026-09-08T16:37:50.118950+00:00", "trade", 10.82, 110.0]
["2026-09-08T16:37:50.118950+00:00", "trade", 10.82, 460.0]
["2026-09-08T16:37:50.118957+00:00", "trade", 10.82, 600.0]
["2026-09-08T16:37:50.118957+00:00", "trade", 10.82, 400.0]
["2026-09-08T16:37:50.118960+00:00", "trade", 10.82, 400.0]
["2026-09-08T16:37:50.118960+00:00", "trade", 10.82, 400.0]
["2026-09-08T16:37:50.118975+00:00", "quote", 10.82, 10.82]
["2026-09-08T16:37:50.119016+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:50.119075+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:50.119080+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:50.119121+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:50.119126+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:50.119130+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:50.119130+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:50.119141+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:50.119176+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:50.119176+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:50.119181+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:50.119251+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:50.119251+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:50.119271+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:50.119281+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:50.119286+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:50.119291+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:50.119291+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:50.119351+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:50.119356+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:50.119356+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:50.119356+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:50.119361+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:50.119366+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:50.119371+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:50.119391+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:50.119391+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:50.119391+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:50.119411+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:50.119411+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:50.119426+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:50.119437+00:00", "trade", 10.83, 100.0]
["2026-09-08T16:37:50.119451+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:50.119497+00:00", "quote", 10.82, 10.82]
["2026-09-08T16:37:50.119536+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:50.119536+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:50.119567+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:50.119622+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:50.119712+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:50.119732+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:50.119772+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:50.119932+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:50.119972+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:50.119978+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:50.120008+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:50.120008+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:50.120333+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:50.120414+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:50.120833+00:00", "trade", 10.82, 141.0]
["2026-09-08T16:37:50.121175+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:50.121560+00:00", "trade", 10.82, 374.0]
["2026-09-08T16:37:50.121616+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:50.121909+00:00", "trade", 10.82, 335.0]
["2026-09-08T16:37:50.122453+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:50.122493+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:50.122493+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:50.122529+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:50.122529+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:50.122819+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:50.123095+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:50.123195+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:50.123336+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:50.124258+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:50.126234+00:00", "trade", 10.82, 500.0]
["2026-09-08T16:37:50.126648+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:50.126719+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:50.129187+00:00", "trade", 10.82, 100.0]
["2026-09-08T16:37:50.134487+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:50.177635+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:50.225087+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:50.225368+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:50.259480+00:00", "trade", 10.8199, 700.0]
["2026-09-08T16:37:50.266887+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:50.362836+00:00", "trade", 10.8199, 10.0]
["2026-09-08T16:37:50.530577+00:00", "trade", 10.819, 100.0]
["2026-09-08T16:37:50.796033+00:00", "trade", 10.8014, 100.0]
["2026-09-08T16:37:50.926573+00:00", "trade", 10.82, 100.0]
["2026-09-08T16:37:50.926574+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:50.979135+00:00", "trade", 10.815, 9850.0]
["2026-09-08T16:37:51.417188+00:00", "trade", 10.8199, 600.0]
["2026-09-08T16:37:51.444634+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:51.737238+00:00", "trade", 10.7632, 100.0]
["2026-09-08T16:37:51.951019+00:00", "trade", 10.8186, 25.0]
["2026-09-08T16:37:51.972301+00:00", "trade", 10.8186, 1.0]
["2026-09-08T16:37:52.168532+00:00", "trade", 10.82, 500.0]
["2026-09-08T16:37:52.169281+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:52.169281+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:52.181043+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:52.377068+00:00", "trade", 10.8199, 5000.0]
["2026-09-08T16:37:52.520581+00:00", "trade", 10.8139, 11.0]
["2026-09-08T16:37:52.521808+00:00", "trade", 10.815, 2.0]
["2026-09-08T16:37:52.630850+00:00", "trade", 10.82, 2.0]
["2026-09-08T16:37:52.727328+00:00", "trade", 10.82, 300.0]
["2026-09-08T16:37:52.727527+00:00", "trade", 10.82, 1000.0]
["2026-09-08T16:37:52.727692+00:00", "trade", 10.82, 1000.0]
["2026-09-08T16:37:52.727872+00:00", "trade", 10.82, 100.0]
["2026-09-08T16:37:52.729571+00:00", "trade", 10.815, 300.0]
["2026-09-08T16:37:52.729788+00:00", "trade", 10.815, 300.0]
["2026-09-08T16:37:52.730001+00:00", "trade", 10.815, 1800.0]
["2026-09-08T16:37:52.730173+00:00", "trade", 10.82, 300.0]
["2026-09-08T16:37:52.730233+00:00", "trade", 10.815, 1000.0]
["2026-09-08T16:37:52.730453+00:00", "trade", 10.815, 300.0]
["2026-09-08T16:37:52.730615+00:00", "trade", 10.82, 1800.0]
["2026-09-08T16:37:52.730648+00:00", "trade", 10.82, 300.0]
["2026-09-08T16:37:52.730660+00:00", "trade", 10.815, 400.0]
["2026-09-08T16:37:52.730681+00:00", "trade", 10.82, 400.0]
["2026-09-08T16:37:52.730711+00:00", "trade", 10.82, 200.0]
["2026-09-08T16:37:52.730910+00:00", "trade", 10.815, 1000.0]
["2026-09-08T16:37:52.731129+00:00", "trade", 10.815, 200.0]
["2026-09-08T16:37:52.731427+00:00", "trade", 10.815, 100.0]
["2026-09-08T16:37:52.731595+00:00", "trade", 10.815, 3600.0]
["2026-09-08T16:37:52.810609+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:52.886256+00:00", "trade", 10.8048, 26.0]
["2026-09-08T16:37:53.085948+00:00", "trade", 10.82, 105.0]
["2026-09-08T16:37:53.322132+00:00", "trade", 10.815, 188.0]
["2026-09-08T16:37:53.787490+00:00", "trade", 10.8186, 1.0]
["2026-09-08T16:37:54.000766+00:00", "trade", 10.8195, 20.0]
["2026-09-08T16:37:54.091852+00:00", "trade", 10.815, 1700.0]
["2026-09-08T16:37:54.328971+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:54.604456+00:00", "trade", 10.82, 245.0]
["2026-09-08T16:37:54.605553+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:54.644565+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:54.840354+00:00", "trade", 10.7828, 26.0]
["2026-09-08T16:37:55.031369+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:55.057070+00:00", "trade", 10.81, 2567.0]
["2026-09-08T16:37:55.058418+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:55.140115+00:00", "trade", 10.8199, 27.0]
["2026-09-08T16:37:55.199073+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:55.199116+00:00", "trade", 10.81, 191242.0]
["2026-09-08T16:37:55.199514+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:55.199704+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:55.199709+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:55.199744+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:55.199784+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:55.199904+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:55.200185+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:55.200345+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:55.202225+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:55.292254+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:55.412374+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:55.412825+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:55.513134+00:00", "trade", 10.8194, 1000.0]
["2026-09-08T16:37:55.867606+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:56.319980+00:00", "trade", 10.82, 36.0]
["2026-09-08T16:37:56.609362+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:57.797937+00:00", "trade", 10.8199, 7879.0]
["2026-09-08T16:37:57.797976+00:00", "trade", 10.8199, 1.0]
["2026-09-08T16:37:57.798552+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:57.933593+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:58.248822+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:58.249579+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:58.249614+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:58.291428+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:58.291949+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:58.292748+00:00", "trade", 10.8056, 100.0]
["2026-09-08T16:37:58.396783+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:58.396904+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:58.397321+00:00", "trade", 10.82, 5.0]
["2026-09-08T16:37:58.398382+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:58.400788+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:58.409458+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:58.450845+00:00", "trade", 10.82, 11.0]
["2026-09-08T16:37:58.452040+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:58.500896+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:58.881820+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:59.019087+00:00", "trade", 10.8182, 728.0]
["2026-09-08T16:37:59.039565+00:00", "trade", 10.815, 232.0]
["2026-09-08T16:37:59.284753+00:00", "trade", 10.8197, 1200.0]
["2026-09-08T16:37:59.372137+00:00", "trade", 10.82, 50.0]
["2026-09-08T16:37:59.582916+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:59.601535+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:59.663557+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:59.768001+00:00", "trade", 10.82, 100.0]
["2026-09-08T16:37:59.768004+00:00", "trade", 10.82, 100.0]
["2026-09-08T16:37:59.768747+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:59.768988+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:59.769469+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:37:59.790945+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:38:00.002488+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:38:00.296441+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:38:00.296441+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:38:00.306244+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:38:00.306685+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:38:00.542147+00:00", "trade", 10.8199, 600.0]
["2026-09-08T16:38:00.542430+00:00", "trade", 10.8199, 93.0]
["2026-09-08T16:38:00.542541+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:38:00.543843+00:00", "trade", 10.82, 397.0]
["2026-09-08T16:38:00.543919+00:00", "trade", 10.82, 100.0]
["2026-09-08T16:38:00.544171+00:00", "trade", 10.82, 500.0]
["2026-09-08T16:38:00.544770+00:00", "trade", 10.815, 500.0]
["2026-09-08T16:38:00.544950+00:00", "trade", 10.815, 600.0]
["2026-09-08T16:38:00.545161+00:00", "trade", 10.815, 100.0]
["2026-09-08T16:38:00.545344+00:00", "trade", 10.815, 3100.0]
["2026-09-08T16:38:00.545624+00:00", "trade", 10.815, 500.0]
["2026-09-08T16:38:00.545723+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:38:00.545753+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:38:00.545826+00:00", "trade", 10.815, 93.0]
["2026-09-08T16:38:00.546066+00:00", "trade", 10.815, 1100.0]
["2026-09-08T16:38:00.546174+00:00", "trade", 10.82, 3100.0]
["2026-09-08T16:38:00.546219+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:38:00.546312+00:00", "trade", 10.815, 2507.0]
["2026-09-08T16:38:00.546511+00:00", "trade", 10.815, 103.0]
["2026-09-08T16:38:00.546616+00:00", "trade", 10.82, 500.0]
["2026-09-08T16:38:00.546646+00:00", "trade", 10.82, 1100.0]
["2026-09-08T16:38:00.546676+00:00", "trade", 10.82, 2507.0]
["2026-09-08T16:38:00.546706+00:00", "trade", 10.82, 103.0]
["2026-09-08T16:38:00.546824+00:00", "trade", 10.815, 397.0]
["2026-09-08T16:38:00.551361+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:38:00.739630+00:00", "trade", 10.81, 89.0]
["2026-09-08T16:38:00.961343+00:00", "trade", 10.8198, 100.0]
["2026-09-08T16:38:01.584514+00:00", "trade", 10.815, 340.0]
["2026-09-08T16:38:01.769913+00:00", "trade", 10.815, 9000.0]
["2026-09-08T16:38:02.090147+00:00", "trade", 10.81, 9000.0]
["2026-09-08T16:38:02.090743+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:38:02.091344+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:38:02.120554+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:38:02.121301+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:38:02.205492+00:00", "trade", 10.82, 400.0]
["2026-09-08T16:38:02.206102+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:38:02.206222+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:38:02.228831+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:38:02.229668+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:38:02.382393+00:00", "trade", 10.815, 10.0]
["2026-09-08T16:38:02.384115+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:38:02.461935+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:38:02.649809+00:00", "trade", 10.8199, 5.0]
["2026-09-08T16:38:02.685220+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:38:02.685491+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:38:02.700491+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:38:02.765847+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:38:03.141092+00:00", "trade", 10.82, 25.0]
["2026-09-08T16:38:03.141765+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:38:03.355670+00:00", "trade", 10.8177, 4.0]
["2026-09-08T16:38:03.357036+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:38:03.697961+00:00", "trade", 10.82, 1.0]
["2026-09-08T16:38:03.876979+00:00", "trade", 10.81, 100.0]
["2026-09-08T16:38:04.212760+00:00", "trade", 10.82, 800.0]
["2026-09-08T16:38:04.212877+00:00", "trade", 10.82, 11.0]
["2026-09-08T16:38:04.212919+00:00", "trade", 10.82, 889.0]
["2026-09-08T16:38:04.213144+00:00", "trade", 10.82, 143.0]
["2026-09-08T16:38:04.213617+00:00", "trade", 10.82, 1700.0]
["2026-09-08T16:38:04.213650+00:00", "trade", 10.82, 1700.0]
["2026-09-08T16:38:04.214450+00:00", "trade", 10.82, 340.0]
["2026-09-08T16:38:04.214474+00:00", "trade", 10.82, 200.0]
["2026-09-08T16:38:04.220271+00:00", "trade", 10.82, 900.0]
["2026-09-08T16:38:04.222292+00:00", "trade", 10.82, 1700.0]
["2026-09-08T16:38:04.234811+00:00", "trade", 10.82, 300.0]
["2026-09-08T16:38:04.272599+00:00", "trade", 10.82, 75.0]
["2026-09-08T16:38:04.272599+00:00", "trade", 10.82, 333.0]
["2026-09-08T16:38:04.272599+00:00", "trade", 10.82, 100.0]
["2026-09-08T16:38:04.272671+00:00", "trade", 10.815, 100.0]
["2026-09-08T16:38:04.272856+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:38:04.273119+00:00", "trade", 10.815, 400.0]
["2026-09-08T16:38:04.273119+00:00", "trade", 10.815, 100.0]
["2026-09-08T16:38:04.273191+00:00", "trade", 10.815, 500.0]
["2026-09-08T16:38:04.273252+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:38:04.273269+00:00", "trade", 10.815, 300.0]
["2026-09-08T16:38:04.273293+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:38:04.273293+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:38:04.273297+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:38:04.273317+00:00", "trade", 10.815, 100.0]
["2026-09-08T16:38:04.273533+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:38:04.273756+00:00", "trade", 10.815, 100.0]
["2026-09-08T16:38:04.273774+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:38:04.273779+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:38:04.273817+00:00", "trade", 10.815, 253.0]
["2026-09-08T16:38:04.273877+00:00", "trade", 10.815, 1900.0]
["2026-09-08T16:38:04.273940+00:00", "trade", 10.815, 200.0]
["2026-09-08T16:38:04.273974+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:38:04.274986+00:00", "trade", 10.815, 300.0]
["2026-09-08T16:38:04.275853+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:38:04.276695+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:38:04.278039+00:00", "trade", 10.815, 100.0]
["2026-09-08T16:38:04.280129+00:00", "trade", 10.815, 250.0]
["2026-09-08T16:38:04.299474+00:00", "trade", 10.815, 100.0]
["2026-09-08T16:38:04.300388+00:00", "trade", 10.815, 1900.0]
["2026-09-08T16:38:04.323278+00:00", "trade", 10.815, 700.0]
["2026-09-08T16:38:04.376788+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:38:04.377244+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:38:04.379289+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:38:04.380116+00:00", "trade", 10.815, 100.0]
["2026-09-08T16:38:04.380230+00:00", "trade", 10.815, 10.0]
["2026-09-08T16:38:04.487086+00:00", "trade", 10.815, 10.0]
["2026-09-08T16:38:04.572473+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:38:05.351694+00:00", "trade", 10.815, 100.0]
["2026-09-08T16:38:05.628911+00:00", "trade", 10.8103, 8.0]
["2026-09-08T16:38:05.629097+00:00", "trade", 10.81, 8.0]
["2026-09-08T16:38:05.650769+00:00", "trade", 10.8103, 1.0]
["2026-09-08T16:38:05.773753+00:00", "trade", 10.8118, 1.0]
["2026-09-08T16:38:05.778886+00:00", "trade", 10.8069, 1.0]
["2026-09-08T16:38:05.869855+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:38:05.934935+00:00", "trade", 10.7875, 100.0]
["2026-09-08T16:38:06.932790+00:00", "trade", 10.7862, 124.0]
["2026-09-08T16:38:07.473435+00:00", "trade", 10.815, 200.0]
["2026-09-08T16:38:07.473438+00:00", "trade", 10.815, 100.0]
["2026-09-08T16:38:07.473453+00:00", "trade", 10.815, 100.0]
["2026-09-08T16:38:07.473453+00:00", "trade", 10.815, 100.0]
["2026-09-08T16:38:07.473975+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:38:07.473995+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:38:07.473997+00:00", "trade", 10.81, 100.0]
["2026-09-08T16:38:07.474020+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:38:07.474091+00:00", "trade", 10.81, 1430.0]
["2026-09-08T16:38:07.474091+00:00", "trade", 10.81, 100.0]
["2026-09-08T16:38:07.474097+00:00", "trade", 10.81, 356.0]
["2026-09-08T16:38:07.474097+00:00", "trade", 10.81, 9970.0]
["2026-09-08T16:38:07.474100+00:00", "trade", 10.81, 2000.0]
["2026-09-08T16:38:07.474100+00:00", "trade", 10.81, 161.0]
["2026-09-08T16:38:07.474103+00:00", "trade", 10.81, 300.0]
["2026-09-08T16:38:07.474106+00:00", "trade", 10.81, 10.0]
["2026-09-08T16:38:07.474109+00:00", "trade", 10.81, 600.0]
["2026-09-08T16:38:07.474109+00:00", "trade", 10.81, 3300.0]
["2026-09-08T16:38:07.474114+00:00", "trade", 10.81, 725.0]
["2026-09-08T16:38:07.474114+00:00", "trade", 10.81, 800.0]
["2026-09-08T16:38:07.474118+00:00", "trade", 10.81, 200.0]
["2026-09-08T16:38:07.474118+00:00", "trade", 10.81, 66.0]
["2026-09-08T16:38:07.474121+00:00", "trade", 10.81, 100.0]
["2026-09-08T16:38:07.474124+00:00", "trade", 10.81, 25.0]
["2026-09-08T16:38:07.474124+00:00", "trade", 10.81, 100.0]
["2026-09-08T16:38:07.474130+00:00", "trade", 10.81, 75.0]
["2026-09-08T16:38:07.474130+00:00", "trade", 10.81, 100.0]
["2026-09-08T16:38:07.474130+00:00", "trade", 10.81, 1000.0]
["2026-09-08T16:38:07.474133+00:00", "trade", 10.81, 700.0]
["2026-09-08T16:38:07.474133+00:00", "trade", 10.81, 2600.0]
["2026-09-08T16:38:07.474136+00:00", "trade", 10.81, 120.0]
["2026-09-08T16:38:07.474136+00:00", "trade", 10.81, 900.0]
["2026-09-08T16:38:07.474136+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:38:07.474139+00:00", "trade", 10.81, 3800.0]
["2026-09-08T16:38:07.474141+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:38:07.474142+00:00", "trade", 10.81, 100.0]
["2026-09-08T16:38:07.474142+00:00", "trade", 10.81, 200.0]
["2026-09-08T16:38:07.474145+00:00", "trade", 10.81, 2600.0]
["2026-09-08T16:38:07.474145+00:00", "trade", 10.81, 300.0]
["2026-09-08T16:38:07.474146+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:38:07.474151+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:38:07.474186+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:38:07.474196+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:38:07.474196+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:38:07.474259+00:00", "trade", 10.81, 200.0]
["2026-09-08T16:38:07.474286+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:38:07.474292+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:38:07.474295+00:00", "trade", 10.81, 100.0]
["2026-09-08T16:38:07.474297+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:38:07.474297+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:38:07.474301+00:00", "trade", 10.81, 100.0]
["2026-09-08T16:38:07.474301+00:00", "trade", 10.81, 508.0]
["2026-09-08T16:38:07.474307+00:00", "trade", 10.81, 4.0]
["2026-09-08T16:38:07.474307+00:00", "trade", 10.81, 1100.0]
["2026-09-08T16:38:07.474313+00:00", "trade", 10.81, 200.0]
["2026-09-08T16:38:07.474313+00:00", "trade", 10.81, 74.0]
["2026-09-08T16:38:07.474316+00:00", "trade", 10.81, 3500.0]
["2026-09-08T16:38:07.474316+00:00", "trade", 10.81, 200.0]
["2026-09-08T16:38:07.474376+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:38:07.474376+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:38:07.474381+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:38:07.474386+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:38:07.474386+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:38:07.474391+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:38:07.474396+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:38:07.474457+00:00", "quote", 10.81, 10.82]
["2026-09-08T16:38:07.474527+00:00", "quote", 10.81, 10.81]
["2026-09-08T16:38:07.474532+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:07.474542+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:07.474562+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:07.474577+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:07.474582+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:07.474607+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:07.474617+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:07.474622+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:07.474627+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:07.474637+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:07.474637+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:07.474637+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:07.474657+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:07.474657+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:07.474737+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:07.474737+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:07.474737+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:07.474747+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:07.474747+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:07.474752+00:00", "trade", 10.81, 1500.0]
["2026-09-08T16:38:07.474772+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:07.474827+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:07.474857+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:07.474908+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:07.474933+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:07.474968+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:07.474968+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:07.474973+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:07.474978+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:07.475033+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:07.475173+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:07.475218+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:07.475314+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:07.475319+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:07.475339+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:07.475379+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:07.475379+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:07.475384+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:07.475534+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:07.476617+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:07.476657+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:07.477053+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:07.477213+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:07.478501+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:07.478817+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:07.478977+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:07.478977+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:07.479619+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:07.479619+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:07.479982+00:00", "trade", 10.81, 10.0]
["2026-09-08T16:38:07.482140+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:07.512868+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:07.527909+00:00", "trade", 10.81, 9600.0]
["2026-09-08T16:38:07.529151+00:00", "trade", 10.81, 278.0]
["2026-09-08T16:38:07.529192+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:07.907342+00:00", "trade", 10.805, 1000.0]
["2026-09-08T16:38:08.364479+00:00", "trade", 10.805, 4.0]
["2026-09-08T16:38:08.480060+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:08.633925+00:00", "trade", 10.7669, 100.0]
["2026-09-08T16:38:08.686748+00:00", "trade", 10.805, 11.0]
["2026-09-08T16:38:08.755443+00:00", "trade", 10.8099, 4754.0]
["2026-09-08T16:38:08.756703+00:00", "trade", 10.809, 167.0]
["2026-09-08T16:38:09.292796+00:00", "trade", 10.808, 200.0]
["2026-09-08T16:38:09.496224+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:09.498314+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:09.592981+00:00", "trade", 10.7868, 22.0]
["2026-09-08T16:38:09.736858+00:00", "trade", 10.805, 9000.0]
["2026-09-08T16:38:09.738115+00:00", "trade", 10.805, 261.0]
["2026-09-08T16:38:10.032393+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:10.051728+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:10.749200+00:00", "trade", 10.8102, 33.0]
["2026-09-08T16:38:11.225913+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:12.760236+00:00", "trade", 10.805, 41.0]
["2026-09-08T16:38:12.947055+00:00", "trade", 10.8093, 800.0]
["2026-09-08T16:38:13.053165+00:00", "trade", 10.805, 45.0]
["2026-09-08T16:38:13.055862+00:00", "trade", 10.8, 1.0]
["2026-09-08T16:38:13.673884+00:00", "trade", 10.786, 51.0]
["2026-09-08T16:38:14.063338+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:14.070239+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:14.098165+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:14.706089+00:00", "trade", 10.805, 800.0]
["2026-09-08T16:38:14.706096+00:00", "trade", 10.81, 583.0]
["2026-09-08T16:38:14.706096+00:00", "trade", 10.81, 600.0]
["2026-09-08T16:38:14.706096+00:00", "trade", 10.81, 400.0]
["2026-09-08T16:38:14.706102+00:00", "trade", 10.81, 2917.0]
["2026-09-08T16:38:14.706102+00:00", "trade", 10.81, 583.0]
["2026-09-08T16:38:14.706102+00:00", "trade", 10.81, 217.0]
["2026-09-08T16:38:14.706140+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:14.706210+00:00", "trade", 10.81, 178.0]
["2026-09-08T16:38:14.706336+00:00", "trade", 10.81, 800.0]
["2026-09-08T16:38:14.706348+00:00", "trade", 10.81, 3000.0]
["2026-09-08T16:38:14.706350+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:14.706350+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:14.706357+00:00", "trade", 10.81, 600.0]
["2026-09-08T16:38:14.706371+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:14.706455+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:14.706460+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:14.706475+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:14.706501+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:14.706566+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:14.706576+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:14.706581+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:14.706586+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:14.706596+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:14.706616+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:14.706666+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:14.706686+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:14.706686+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:14.706691+00:00", "trade", 10.81, 2877.0]
["2026-09-08T16:38:14.706748+00:00", "trade", 10.81, 1396.0]
["2026-09-08T16:38:14.706757+00:00", "trade", 10.81, 724.0]
["2026-09-08T16:38:14.706766+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:14.706781+00:00", "trade", 10.81, 106.0]
["2026-09-08T16:38:14.706796+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:14.706829+00:00", "trade", 10.81, 106.0]
["2026-09-08T16:38:14.706847+00:00", "trade", 10.81, 2098.0]
["2026-09-08T16:38:14.706886+00:00", "trade", 10.81, 500.0]
["2026-09-08T16:38:14.706916+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:14.706922+00:00", "trade", 10.81, 300.0]
["2026-09-08T16:38:14.706953+00:00", "trade", 10.81, 64.0]
["2026-09-08T16:38:14.706955+00:00", "trade", 10.81, 436.0]
["2026-09-08T16:38:14.707007+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:14.707040+00:00", "trade", 10.81, 358.0]
["2026-09-08T16:38:14.707042+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:14.707043+00:00", "trade", 10.81, 100.0]
["2026-09-08T16:38:14.707046+00:00", "trade", 10.81, 1574.0]
["2026-09-08T16:38:14.707049+00:00", "trade", 10.81, 100.0]
["2026-09-08T16:38:14.707052+00:00", "trade", 10.81, 468.0]
["2026-09-08T16:38:14.707067+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:14.707070+00:00", "trade", 10.81, 500.0]
["2026-09-08T16:38:14.707070+00:00", "trade", 10.81, 1922.0]
["2026-09-08T16:38:14.707082+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:14.707177+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:14.707327+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:14.707352+00:00", "trade", 10.8078, 66.0]
["2026-09-08T16:38:14.707358+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:14.707363+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:14.707440+00:00", "trade", 10.81, 114.0]
["2026-09-08T16:38:14.707443+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:14.707467+00:00", "trade", 10.81, 106.0]
["2026-09-08T16:38:14.707503+00:00", "trade", 10.8092, 53.0]
["2026-09-08T16:38:14.707584+00:00", "trade", 10.81, 52.0]
["2026-09-08T16:38:14.707647+00:00", "trade", 10.81, 87.0]
["2026-09-08T16:38:14.707707+00:00", "trade", 10.81, 54.0]
["2026-09-08T16:38:14.707844+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:14.707939+00:00", "trade", 10.81, 101.0]
["2026-09-08T16:38:14.707996+00:00", "trade", 10.8097, 58.0]
["2026-09-08T16:38:14.708047+00:00", "trade", 10.81, 61.0]
["2026-09-08T16:38:14.708104+00:00", "trade", 10.81, 50.0]
["2026-09-08T16:38:14.708155+00:00", "trade", 10.81, 67.0]
["2026-09-08T16:38:14.708205+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:14.708291+00:00", "trade", 10.81, 51.0]
["2026-09-08T16:38:14.708342+00:00", "trade", 10.81, 56.0]
["2026-09-08T16:38:14.708365+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:14.708396+00:00", "trade", 10.81, 62.0]
["2026-09-08T16:38:14.708474+00:00", "trade", 10.8089, 50.0]
["2026-09-08T16:38:14.708501+00:00", "trade", 10.81, 70.0]
["2026-09-08T16:38:14.718644+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:14.740717+00:00", "trade", 10.81, 75.0]
["2026-09-08T16:38:14.740717+00:00", "trade", 10.81, 100.0]
["2026-09-08T16:38:14.740717+00:00", "trade", 10.81, 1.0]
["2026-09-08T16:38:14.744283+00:00", "trade", 10.81, 558.0]
["2026-09-08T16:38:14.777589+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:14.789232+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:14.828679+00:00", "trade", 10.7672, 100.0]
["2026-09-08T16:38:15.240341+00:00", "trade", 10.81, 1.0]
["2026-09-08T16:38:15.325837+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:15.331250+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:15.335550+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:15.370994+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:15.371101+00:00", "trade", 10.81, 200.0]
["2026-09-08T16:38:15.413981+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:15.414628+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:15.557914+00:00", "trade", 10.8086, 12.0]
["2026-09-08T16:38:15.558007+00:00", "trade", 10.8086, 1.0]
["2026-09-08T16:38:15.664827+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:15.727140+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:15.746597+00:00", "trade", 10.8115, 100.0]
["2026-09-08T16:38:15.839291+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:16.097815+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:16.097855+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:16.417704+00:00", "trade", 10.805, 9000.0]
["2026-09-08T16:38:16.418955+00:00", "trade", 10.8055, 292.0]
["2026-09-08T16:38:16.419036+00:00", "trade", 10.8078, 83.0]
["2026-09-08T16:38:16.419099+00:00", "trade", 10.8065, 130.0]
["2026-09-08T16:38:16.440017+00:00", "trade", 10.81, 100.0]
["2026-09-08T16:38:16.440017+00:00", "trade", 10.81, 75.0]
["2026-09-08T16:38:16.440023+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:16.440184+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:16.440610+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:16.440610+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:16.440650+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:16.440730+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:16.440845+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:16.441091+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:16.444248+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:16.457019+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:16.727060+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:16.727145+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:16.727581+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:16.736422+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:18.012594+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:18.013316+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:18.014749+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:18.064067+00:00", "trade", 10.81, 75.0]
["2026-09-08T16:38:18.064658+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:18.064698+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:18.089462+00:00", "trade", 10.81, 75.0]
["2026-09-08T16:38:18.241407+00:00", "trade", 10.805, 456.0]
["2026-09-08T16:38:18.260518+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:18.420498+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:18.437258+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:18.437739+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:18.441658+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:18.535686+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:18.538089+00:00", "trade", 10.8099, 47.0]
["2026-09-08T16:38:18.776649+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:18.777130+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:18.842310+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:18.877082+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:18.877523+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:18.952296+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:18.952347+00:00", "trade", 10.805, 200.0]
["2026-09-08T16:38:18.952587+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:18.952810+00:00", "trade", 10.805, 1900.0]
["2026-09-08T16:38:18.954055+00:00", "trade", 10.8056, 85.0]
["2026-09-08T16:38:18.955584+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:18.956581+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:18.958410+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:19.062237+00:00", "trade", 10.8, 100.0]
["2026-09-08T16:38:19.062554+00:00", "trade", 10.8, 900.0]
["2026-09-08T16:38:19.062715+00:00", "trade", 10.805, 800.0]
["2026-09-08T16:38:19.063139+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:19.063144+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:19.063179+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:19.063184+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:19.063260+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:19.063260+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:19.063620+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:19.063620+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:19.063960+00:00", "trade", 10.8022, 52.0]
["2026-09-08T16:38:19.302210+00:00", "trade", 10.805, 3922.0]
["2026-09-08T16:38:19.303458+00:00", "trade", 10.805, 114.0]
["2026-09-08T16:38:19.303518+00:00", "trade", 10.8046, 87.0]
["2026-09-08T16:38:19.472820+00:00", "trade", 10.81, 10.0]
["2026-09-08T16:38:19.770395+00:00", "trade", 10.805, 100.0]
["2026-09-08T16:38:19.814249+00:00", "trade", 10.805, 800.0]
["2026-09-08T16:38:19.814249+00:00", "trade", 10.805, 4236.0]
["2026-09-08T16:38:19.814252+00:00", "trade", 10.805, 1800.0]
["2026-09-08T16:38:19.814254+00:00", "trade", 10.805, 396.0]
["2026-09-08T16:38:19.814254+00:00", "trade", 10.805, 2768.0]
["2026-09-08T16:38:19.815508+00:00", "trade", 10.805, 149.0]
["2026-09-08T16:38:19.815608+00:00", "trade", 10.8048, 55.0]
["2026-09-08T16:38:19.815671+00:00", "trade", 10.805, 51.0]
["2026-09-08T16:38:19.815737+00:00", "trade", 10.805, 52.0]
["2026-09-08T16:38:19.815800+00:00", "trade", 10.805, 92.0]
["2026-09-08T16:38:19.815863+00:00", "trade", 10.805, 50.0]
["2026-09-08T16:38:20.012070+00:00", "trade", 10.81, 3700.0]
["2026-09-08T16:38:20.013315+00:00", "trade", 10.81, 107.0]
["2026-09-08T16:38:20.017611+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:20.017616+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:20.100037+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:20.100513+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:20.113967+00:00", "trade", 10.805, 2.0]
["2026-09-08T16:38:20.622368+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:21.084330+00:00", "trade", 10.805, 9000.0]
["2026-09-08T16:38:21.085578+00:00", "trade", 10.805, 261.0]
["2026-09-08T16:38:21.085641+00:00", "trade", 10.806, 71.0]
["2026-09-08T16:38:21.085704+00:00", "trade", 10.8065, 127.0]
["2026-09-08T16:38:21.279098+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:21.280416+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:21.379614+00:00", "trade", 10.805, 5000.0]
["2026-09-08T16:38:21.380862+00:00", "trade", 10.805, 145.0]
["2026-09-08T16:38:21.380925+00:00", "trade", 10.805, 50.0]
["2026-09-08T16:38:22.132434+00:00", "trade", 10.805, 20.0]
["2026-09-08T16:38:22.435650+00:00", "trade", 10.8077, 5.0]
["2026-09-08T16:38:22.445640+00:00", "trade", 10.7913, 100.0]
["2026-09-08T16:38:22.486191+00:00", "trade", 10.805, 9000.0]
["2026-09-08T16:38:22.487484+00:00", "trade", 10.8054, 56.0]
["2026-09-08T16:38:22.487514+00:00", "trade", 10.805, 262.0]
["2026-09-08T16:38:22.487605+00:00", "trade", 10.805, 56.0]
["2026-09-08T16:38:22.487668+00:00", "trade", 10.805, 90.0]
["2026-09-08T16:38:24.247040+00:00", "trade", 10.805, 9000.0]
["2026-09-08T16:38:24.248293+00:00", "trade", 10.805, 261.0]
["2026-09-08T16:38:24.248356+00:00", "trade", 10.805, 90.0]
["2026-09-08T16:38:25.013085+00:00", "trade", 10.81, 100.0]
["2026-09-08T16:38:25.013151+00:00", "trade", 10.81, 900.0]
["2026-09-08T16:38:25.573177+00:00", "trade", 10.8015, 7.0]
["2026-09-08T16:38:25.709145+00:00", "trade", 10.805, 100.0]
["2026-09-08T16:38:26.103941+00:00", "trade", 10.8098, 7000.0]
["2026-09-08T16:38:26.105192+00:00", "trade", 10.8098, 235.0]
["2026-09-08T16:38:26.105255+00:00", "trade", 10.8073, 68.0]
["2026-09-08T16:38:26.105315+00:00", "trade", 10.8098, 81.0]
["2026-09-08T16:38:26.434546+00:00", "trade", 10.805, 1250.0]
["2026-09-08T16:38:26.435409+00:00", "trade", 10.805, 1250.0]
["2026-09-08T16:38:26.436696+00:00", "trade", 10.805, 73.0]
["2026-09-08T16:38:27.010029+00:00", "trade", 10.805, 9000.0]
["2026-09-08T16:38:27.011274+00:00", "trade", 10.805, 261.0]
["2026-09-08T16:38:27.011340+00:00", "trade", 10.805, 115.0]
["2026-09-08T16:38:27.314963+00:00", "trade", 10.8, 89.0]
["2026-09-08T16:38:27.315008+00:00", "trade", 10.8, 1300.0]
["2026-09-08T16:38:27.315014+00:00", "trade", 10.8, 25.0]
["2026-09-08T16:38:27.315014+00:00", "trade", 10.8, 390.0]
["2026-09-08T16:38:27.315017+00:00", "trade", 10.8, 2800.0]
["2026-09-08T16:38:27.315020+00:00", "trade", 10.8, 100.0]
["2026-09-08T16:38:27.315020+00:00", "trade", 10.8, 80.0]
["2026-09-08T16:38:27.315023+00:00", "trade", 10.8, 200.0]
["2026-09-08T16:38:27.315027+00:00", "trade", 10.8, 74.0]
["2026-09-08T16:38:27.315027+00:00", "trade", 10.8, 100.0]
["2026-09-08T16:38:27.315032+00:00", "trade", 10.8, 400.0]
["2026-09-08T16:38:27.315032+00:00", "trade", 10.8, 200.0]
["2026-09-08T16:38:27.315032+00:00", "trade", 10.8, 200.0]
["2026-09-08T16:38:27.315035+00:00", "trade", 10.8, 200.0]
["2026-09-08T16:38:27.315035+00:00", "trade", 10.8, 100.0]
["2026-09-08T16:38:27.315038+00:00", "trade", 10.8, 2100.0]
["2026-09-08T16:38:27.315044+00:00", "trade", 10.8, 200.0]
["2026-09-08T16:38:27.315044+00:00", "trade", 10.8, 100.0]
["2026-09-08T16:38:27.315044+00:00", "trade", 10.8, 100.0]
["2026-09-08T16:38:27.315044+00:00", "trade", 10.8, 75.0]
["2026-09-08T16:38:27.315044+00:00", "trade", 10.8, 800.0]
["2026-09-08T16:38:27.315047+00:00", "trade", 10.8, 2500.0]
["2026-09-08T16:38:27.315047+00:00", "trade", 10.8, 700.0]
["2026-09-08T16:38:27.315050+00:00", "trade", 10.8, 3300.0]
["2026-09-08T16:38:27.315051+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:27.315053+00:00", "trade", 10.8, 900.0]
["2026-09-08T16:38:27.315053+00:00", "trade", 10.8, 3800.0]
["2026-09-08T16:38:27.315056+00:00", "trade", 10.8, 120.0]
["2026-09-08T16:38:27.315056+00:00", "trade", 10.8, 1500.0]
["2026-09-08T16:38:27.315056+00:00", "trade", 10.8, 200.0]
["2026-09-08T16:38:27.315056+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:27.315059+00:00", "trade", 10.8, 200.0]
["2026-09-08T16:38:27.315059+00:00", "trade", 10.8, 1500.0]
["2026-09-08T16:38:27.315074+00:00", "trade", 10.8, 200.0]
["2026-09-08T16:38:27.315074+00:00", "trade", 10.8, 100.0]
["2026-09-08T16:38:27.315106+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:27.315111+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:27.315116+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:27.315121+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:27.315121+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:27.315186+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:27.315191+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:27.315209+00:00", "trade", 10.8, 554.0]
["2026-09-08T16:38:27.315212+00:00", "trade", 10.8, 3500.0]
["2026-09-08T16:38:27.315215+00:00", "trade", 10.8, 1700.0]
["2026-09-08T16:38:27.315218+00:00", "trade", 10.8, 600.0]
["2026-09-08T16:38:27.315254+00:00", "trade", 10.8, 100.0]
["2026-09-08T16:38:27.315261+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:27.315296+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:27.315316+00:00", "quote", 10.8, 10.81]
["2026-09-08T16:38:27.315321+00:00", "quote", 10.8, 10.8]
["2026-09-08T16:38:27.315361+00:00", "quote", 10.8, 10.8]
["2026-09-08T16:38:27.315386+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:27.315447+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:27.315457+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:27.315467+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:27.315542+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:27.315552+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:27.315612+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:27.315622+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:27.315632+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:27.315662+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:27.315702+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:27.315702+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:27.315743+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:27.315762+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:27.315802+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:27.315853+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:27.315853+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:27.315858+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:27.315938+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:27.315978+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:27.316008+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:27.316008+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:27.316023+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:27.316058+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:27.316183+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:27.316183+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:27.316213+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:27.316213+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:27.316256+00:00", "trade", 10.8045, 52.0]
["2026-09-08T16:38:27.316264+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:27.316337+00:00", "trade", 10.8, 52.0]
["2026-09-08T16:38:27.316400+00:00", "trade", 10.8, 82.0]
["2026-09-08T16:38:27.316409+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:27.316460+00:00", "trade", 10.8, 50.0]
["2026-09-08T16:38:27.316526+00:00", "trade", 10.8, 109.0]
["2026-09-08T16:38:27.316586+00:00", "trade", 10.8, 57.0]
["2026-09-08T16:38:27.316649+00:00", "trade", 10.8, 53.0]
["2026-09-08T16:38:27.316664+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:27.316710+00:00", "trade", 10.8, 73.0]
["2026-09-08T16:38:27.316770+00:00", "trade", 10.8, 96.0]
["2026-09-08T16:38:27.316824+00:00", "trade", 10.8, 59.0]
["2026-09-08T16:38:27.316875+00:00", "trade", 10.8, 58.0]
["2026-09-08T16:38:27.316926+00:00", "trade", 10.8, 136.0]
["2026-09-08T16:38:27.316980+00:00", "trade", 10.8, 63.0]
["2026-09-08T16:38:27.317031+00:00", "trade", 10.8, 53.0]
["2026-09-08T16:38:27.317086+00:00", "trade", 10.8, 55.0]
["2026-09-08T16:38:27.317137+00:00", "trade", 10.8, 120.0]
["2026-09-08T16:38:27.317188+00:00", "trade", 10.8, 50.0]
["2026-09-08T16:38:27.317239+00:00", "trade", 10.8, 63.0]
["2026-09-08T16:38:27.317308+00:00", "trade", 10.8, 67.0]
["2026-09-08T16:38:27.317421+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:27.317466+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:27.317466+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:27.317768+00:00", "trade", 10.8, 10.0]
["2026-09-08T16:38:27.317943+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:27.319667+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:27.320188+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:27.320188+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:27.321305+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:27.321341+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:27.321341+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:27.321787+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:27.343386+00:00", "trade", 10.8, 10.0]
["2026-09-08T16:38:27.371840+00:00", "trade", 10.7679, 100.0]
["2026-09-08T16:38:27.381524+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:27.382085+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:27.382561+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:27.609789+00:00", "trade", 10.7901, 2.0]
["2026-09-08T16:38:27.611159+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:27.801862+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:27.999366+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:27.999687+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:28.232261+00:00", "trade", 10.795, 92.0]
["2026-09-08T16:38:28.595031+00:00", "trade", 10.8124, 1.0]
["2026-09-08T16:38:28.981404+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:28.981725+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:28.982166+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:29.052347+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:29.343440+00:00", "trade", 10.795, 500.0]
["2026-09-08T16:38:29.344420+00:00", "trade", 10.795, 1607.0]
["2026-09-08T16:38:29.345665+00:00", "trade", 10.7953, 67.0]
["2026-09-08T16:38:29.457244+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:29.541750+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:29.541775+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:29.716945+00:00", "trade", 10.7957, 37.0]
["2026-09-08T16:38:29.830116+00:00", "trade", 10.7967, 10.0]
["2026-09-08T16:38:29.840412+00:00", "trade", 10.7972, 25.0]
["2026-09-08T16:38:30.002515+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:30.192675+00:00", "trade", 10.795, 400.0]
["2026-09-08T16:38:30.193920+00:00", "trade", 10.7974, 51.0]
["2026-09-08T16:38:30.199715+00:00", "trade", 10.8, 25.0]
["2026-09-08T16:38:30.200199+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:30.200239+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:30.200244+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:30.200244+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:30.200527+00:00", "trade", 10.8, 395.0]
["2026-09-08T16:38:30.200720+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:30.200720+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:30.200760+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:30.200921+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:30.201121+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:30.203562+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:30.203843+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:30.203883+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:30.369772+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:30.910841+00:00", "trade", 10.8, 60.0]
["2026-09-08T16:38:30.911910+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:30.984136+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:30.994127+00:00", "trade", 10.795, 3922.0]
["2026-09-08T16:38:30.995372+00:00", "trade", 10.7955, 141.0]
["2026-09-08T16:38:31.150712+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:31.165477+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:31.392070+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:31.392271+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:31.392667+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:31.433437+00:00", "trade", 10.7999, 400.0]
["2026-09-08T16:38:31.434802+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:32.006870+00:00", "trade", 10.7935, 5.0]
["2026-09-08T16:38:32.162288+00:00", "trade", 10.7682, 200.0]
["2026-09-08T16:38:32.316406+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:32.414419+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:32.573800+00:00", "trade", 10.8118, 100.0]
["2026-09-08T16:38:32.724490+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:32.800719+00:00", "trade", 10.8, 60.0]
["2026-09-08T16:38:32.802090+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:32.830135+00:00", "trade", 10.795, 140.0]
["2026-09-08T16:38:32.831383+00:00", "trade", 10.7959, 50.0]
["2026-09-08T16:38:32.903855+00:00", "trade", 10.8, 390.0]
["2026-09-08T16:38:32.903855+00:00", "trade", 10.8, 100.0]
["2026-09-08T16:38:32.903858+00:00", "trade", 10.8, 2800.0]
["2026-09-08T16:38:32.903861+00:00", "trade", 10.795, 300.0]
["2026-09-08T16:38:32.903865+00:00", "trade", 10.795, 200.0]
["2026-09-08T16:38:32.903865+00:00", "trade", 10.795, 4232.0]
["2026-09-08T16:38:32.903867+00:00", "trade", 10.795, 700.0]
["2026-09-08T16:38:32.903867+00:00", "trade", 10.795, 278.0]
["2026-09-08T16:38:32.904276+00:00", "trade", 10.795, 200.0]
["2026-09-08T16:38:32.904754+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:32.904754+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:32.904821+00:00", "trade", 10.795, 19.0]
["2026-09-08T16:38:32.904919+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:32.905118+00:00", "trade", 10.7998, 113.0]
["2026-09-08T16:38:32.905119+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:32.905159+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:32.905178+00:00", "trade", 10.7975, 54.0]
["2026-09-08T16:38:32.905233+00:00", "trade", 10.795, 137.0]
["2026-09-08T16:38:32.905290+00:00", "trade", 10.7971, 80.0]
["2026-09-08T16:38:32.907400+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:32.911600+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:32.939130+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:33.625636+00:00", "trade", 10.797, 4.0]
["2026-09-08T16:38:33.954963+00:00", "trade", 10.795, 2500.0]
["2026-09-08T16:38:33.956205+00:00", "trade", 10.795, 107.0]
["2026-09-08T16:38:33.996522+00:00", "trade", 10.7934, 2.0]
["2026-09-08T16:38:33.996883+00:00", "trade", 10.7934, 1.0]
["2026-09-08T16:38:34.010044+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:34.010079+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:34.010079+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:34.162212+00:00", "trade", 10.7999, 1.0]
["2026-09-08T16:38:34.163609+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:34.163929+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:34.164325+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:34.210826+00:00", "trade", 10.797, 100.0]
["2026-09-08T16:38:34.831365+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:34.831465+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:34.868558+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:34.934660+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:34.939903+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:34.939958+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:34.940198+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:34.940359+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:34.940695+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:34.940940+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:34.950137+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:34.950618+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:34.968659+00:00", "trade", 10.8, 100.0]
["2026-09-08T16:38:34.968662+00:00", "trade", 10.8, 2800.0]
["2026-09-08T16:38:34.968665+00:00", "trade", 10.8, 390.0]
["2026-09-08T16:38:34.969593+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:34.969613+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:34.969613+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:34.969618+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:34.969668+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:34.969904+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:34.969910+00:00", "trade", 10.7999, 87.0]
["2026-09-08T16:38:34.969967+00:00", "trade", 10.7972, 67.0]
["2026-09-08T16:38:34.970109+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:34.972460+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:35.026649+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:35.266682+00:00", "trade", 10.795, 300.0]
["2026-09-08T16:38:35.266706+00:00", "trade", 10.795, 100.0]
["2026-09-08T16:38:35.299075+00:00", "trade", 10.7995, 300.0]
["2026-09-08T16:38:35.300368+00:00", "trade", 10.7964, 50.0]
["2026-09-08T16:38:35.814544+00:00", "trade", 10.795, 9000.0]
["2026-09-08T16:38:35.815789+00:00", "trade", 10.7964, 70.0]
["2026-09-08T16:38:35.815852+00:00", "trade", 10.7953, 101.0]
["2026-09-08T16:38:35.853246+00:00", "trade", 10.795, 100.0]
["2026-09-08T16:38:36.899215+00:00", "trade", 10.7882, 15.0]
["2026-09-08T16:38:37.152504+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:37.269451+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:37.456180+00:00", "trade", 10.7972, 400.0]
["2026-09-08T16:38:37.628152+00:00", "trade", 10.795, 9000.0]
["2026-09-08T16:38:37.629403+00:00", "trade", 10.795, 74.0]
["2026-09-08T16:38:37.629463+00:00", "trade", 10.7951, 95.0]
["2026-09-08T16:38:37.629527+00:00", "trade", 10.7951, 273.0]
["2026-09-08T16:38:38.289721+00:00", "trade", 10.795, 1000.0]
["2026-09-08T16:38:38.289721+00:00", "trade", 10.795, 100.0]
["2026-09-08T16:38:38.289724+00:00", "trade", 10.795, 700.0]
["2026-09-08T16:38:38.290984+00:00", "trade", 10.795, 52.0]
["2026-09-08T16:38:38.328402+00:00", "trade", 10.795, 100.0]
["2026-09-08T16:38:38.328405+00:00", "trade", 10.795, 700.0]
["2026-09-08T16:38:38.328910+00:00", "trade", 10.79, 120.0]
["2026-09-08T16:38:38.329229+00:00", "trade", 10.79, 5000.0]
["2026-09-08T16:38:38.329229+00:00", "trade", 10.79, 113.0]
["2026-09-08T16:38:38.329254+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:38.329284+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:38.329359+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:38.329379+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:38.329397+00:00", "trade", 10.795, 14.0]
["2026-09-08T16:38:38.329686+00:00", "trade", 10.795, 2500.0]
["2026-09-08T16:38:38.329740+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:38.329820+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:38.329820+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:38.329825+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:38.329840+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:38.329921+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:38.329925+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:38.329989+00:00", "trade", 10.795, 14.0]
["2026-09-08T16:38:38.330001+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:38.330005+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:38.330041+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:38.330402+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:38.330442+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:38.330923+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:38.331123+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:38.331564+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:38.332126+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:38.332335+00:00", "trade", 10.795, 30.0]
["2026-09-08T16:38:38.340743+00:00", "trade", 10.79, 2800.0]
["2026-09-08T16:38:38.340747+00:00", "trade", 10.79, 350.0]
["2026-09-08T16:38:38.340747+00:00", "trade", 10.79, 1.0]
["2026-09-08T16:38:38.340749+00:00", "trade", 10.79, 200.0]
["2026-09-08T16:38:38.340753+00:00", "trade", 10.79, 500.0]
["2026-09-08T16:38:38.340753+00:00", "trade", 10.79, 5.0]
["2026-09-08T16:38:38.340755+00:00", "trade", 10.79, 20.0]
["2026-09-08T16:38:38.340779+00:00", "trade", 10.79, 496.0]
["2026-09-08T16:38:38.340779+00:00", "trade", 10.79, 687.0]
["2026-09-08T16:38:38.340785+00:00", "trade", 10.79, 2300.0]
["2026-09-08T16:38:38.340791+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:38.340794+00:00", "trade", 10.79, 700.0]
["2026-09-08T16:38:38.340797+00:00", "trade", 10.79, 2100.0]
["2026-09-08T16:38:38.340806+00:00", "trade", 10.79, 100.0]
["2026-09-08T16:38:38.340806+00:00", "trade", 10.79, 100.0]
["2026-09-08T16:38:38.340806+00:00", "trade", 10.79, 100.0]
["2026-09-08T16:38:38.340806+00:00", "trade", 10.79, 75.0]
["2026-09-08T16:38:38.340806+00:00", "trade", 10.79, 200.0]
["2026-09-08T16:38:38.340809+00:00", "trade", 10.79, 1700.0]
["2026-09-08T16:38:38.340831+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:38.340831+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:38.340836+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:38.340845+00:00", "trade", 10.79, 100.0]
["2026-09-08T16:38:38.340845+00:00", "trade", 10.79, 66.0]
["2026-09-08T16:38:38.340848+00:00", "trade", 10.79, 100.0]
["2026-09-08T16:38:38.340851+00:00", "trade", 10.79, 200.0]
["2026-09-08T16:38:38.340855+00:00", "trade", 10.79, 1.0]
["2026-09-08T16:38:38.340855+00:00", "trade", 10.79, 200.0]
["2026-09-08T16:38:38.340916+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:38.340922+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:38.340926+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:38.340927+00:00", "trade", 10.79, 25.0]
["2026-09-08T16:38:38.340932+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:38.340956+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:38.341027+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:38.341029+00:00", "trade", 10.79, 100.0]
["2026-09-08T16:38:38.341032+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:38.341182+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:38.341182+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:38.341187+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:38:38.341187+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:38:38.341192+00:00", "trade", 10.79, 250.0]
["2026-09-08T16:38:38.341192+00:00", "trade", 10.79, 1900.0]
["2026-09-08T16:38:38.341197+00:00", "trade", 10.79, 600.0]
["2026-09-08T16:38:38.341197+00:00", "trade", 10.79, 1360.0]
["2026-09-08T16:38:38.341197+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:38:38.341208+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:38:38.341208+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:38:38.341208+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:38:38.341222+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:38:38.341222+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:38:38.341272+00:00", "trade", 10.79, 400.0]
["2026-09-08T16:38:38.341272+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:38:38.341322+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:38:38.341332+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:38:38.341342+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:38:38.341358+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:38:38.341373+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:38:38.341373+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:38:38.341378+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:38:38.341378+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:38:38.341393+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:38:38.341398+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:38:38.341443+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:38:38.341447+00:00", "trade", 10.79, 11.0]
["2026-09-08T16:38:38.341448+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:38:38.341448+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:38:38.341450+00:00", "trade", 10.79, 393.0]
["2026-09-08T16:38:38.341453+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:38:38.341453+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:38:38.341456+00:00", "trade", 10.79, 100.0]
["2026-09-08T16:38:38.341458+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:38:38.341458+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:38:38.341468+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:38:38.341492+00:00", "trade", 10.795, 793.0]
["2026-09-08T16:38:38.341538+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:38:38.341538+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:38:38.341568+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:38:38.341608+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:38:38.341608+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:38:38.341608+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:38:38.341633+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:38:38.341724+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:38:38.341775+00:00", "trade", 10.79, 515.0]
["2026-09-08T16:38:38.341793+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:38:38.341849+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:38:38.341856+00:00", "trade", 10.79, 10.0]
["2026-09-08T16:38:38.341916+00:00", "trade", 10.79, 102.0]
["2026-09-08T16:38:38.341929+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:38:38.342004+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:38:38.342074+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:38:38.342149+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:38:38.342194+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:38:38.342400+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:38:38.343167+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:38:38.343327+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:38:38.343518+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:38:38.343768+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:38:38.343768+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:38:38.344690+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:38:38.345088+00:00", "trade", 10.79, 324.0]
["2026-09-08T16:38:38.345407+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:38:38.345417+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:38:38.345482+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:38:38.345532+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:38:38.345648+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:38:38.345688+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:38:38.345748+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:38:38.345763+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:38:38.345843+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:38:38.346021+00:00", "trade", 10.79, 515.0]
["2026-09-08T16:38:38.346089+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:38:38.346254+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:38:38.346284+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:38:38.346725+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:38:38.347166+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:38:38.347244+00:00", "trade", 10.79, 102.0]
["2026-09-08T16:38:38.348610+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:38:38.358001+00:00", "trade", 10.79, 11.0]
["2026-09-08T16:38:38.366259+00:00", "trade", 10.79, 11.0]
["2026-09-08T16:38:38.443440+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:38:38.467287+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:38:38.773567+00:00", "trade", 10.7897, 8.0]
["2026-09-08T16:38:38.795964+00:00", "trade", 10.7897, 1.0]
["2026-09-08T16:38:38.842127+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:38:38.842167+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:38:38.842518+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:38:38.843129+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:38:38.845490+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:38:38.950164+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:38:38.966648+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:38:38.983454+00:00", "trade", 10.7834, 200.0]
["2026-09-08T16:38:39.193391+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:38:39.193963+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:38:39.193968+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:38:39.222135+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:38:39.222137+00:00", "trade", 10.79, 1400.0]
["2026-09-08T16:38:39.222145+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:38:39.222776+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:38:39.222776+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:38:39.225974+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:38:39.601542+00:00", "trade", 10.7894, 4000.0]
["2026-09-08T16:38:39.804683+00:00", "trade", 10.787, 2.0]
["2026-09-08T16:38:40.004105+00:00", "trade", 10.7829, 350.0]
["2026-09-08T16:38:40.630875+00:00", "trade", 10.785, 9000.0]
["2026-09-08T16:38:41.372569+00:00", "trade", 10.8091, 100.0]
["2026-09-08T16:38:41.376072+00:00", "trade", 10.8091, 200.0]
["2026-09-08T16:38:41.652170+00:00", "trade", 10.7686, 11.0]
["2026-09-08T16:38:41.751373+00:00", "trade", 10.79, 10000.0]
["2026-09-08T16:38:41.791936+00:00", "trade", 10.785, 200.0]
["2026-09-08T16:38:41.897415+00:00", "trade", 10.785, 300.0]
["2026-09-08T16:38:41.898470+00:00", "trade", 10.785, 8700.0]
["2026-09-08T16:38:42.079801+00:00", "trade", 10.785, 4300.0]
["2026-09-08T16:38:42.246066+00:00", "trade", 10.785, 9000.0]
["2026-09-08T16:38:42.951911+00:00", "trade", 10.79, 1.0]
["2026-09-08T16:38:42.995488+00:00", "trade", 10.7886, 1.0]
["2026-09-08T16:38:43.053586+00:00", "trade", 10.785, 2500.0]
["2026-09-08T16:38:43.345279+00:00", "trade", 10.79, 300.0]
["2026-09-08T16:38:43.345279+00:00", "trade", 10.79, 400.0]
["2026-09-08T16:38:43.345394+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:38:43.345635+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:38:43.345835+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:38:43.345835+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:38:43.345915+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:38:43.347940+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:38:43.355518+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:38:43.367762+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:38:43.732288+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:38:44.070746+00:00", "trade", 10.7899, 200.0]
["2026-09-08T16:38:44.194580+00:00", "trade", 10.79, 6.0]
["2026-09-08T16:38:44.465309+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:38:45.654309+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:38:45.699907+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:38:45.699908+00:00", "trade", 10.79, 300.0]
["2026-09-08T16:38:45.700027+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:38:45.700028+00:00", "trade", 10.79, 249.0]
["2026-09-08T16:38:45.700031+00:00", "trade", 10.79, 65.0]
["2026-09-08T16:38:45.700042+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:38:45.700052+00:00", "trade", 10.79, 100.0]
["2026-09-08T16:38:45.700052+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:45.700077+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:45.700087+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:45.700092+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:45.700092+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:45.700117+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:45.700128+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:45.700142+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:45.700288+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:45.700338+00:00", "trade", 10.79, 5200.0]
["2026-09-08T16:38:45.700338+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:45.700413+00:00", "trade", 10.79, 100.0]
["2026-09-08T16:38:45.700413+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:45.700488+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:45.700499+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:45.700503+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:45.700508+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:45.700513+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:45.700553+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:45.700669+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:45.700720+00:00", "trade", 10.79, 100.0]
["2026-09-08T16:38:45.700759+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:45.700779+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:45.700944+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:45.701005+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:45.701035+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:45.701045+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:45.701065+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:45.701080+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:45.701095+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:45.701310+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:45.701390+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:45.701416+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:45.701441+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:45.701551+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:45.701551+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:45.744952+00:00", "trade", 10.795, 1300.0]
["2026-09-08T16:38:45.746534+00:00", "trade", 10.795, 600.0]
["2026-09-08T16:38:45.805266+00:00", "trade", 10.791, 2000.0]
["2026-09-08T16:38:45.805287+00:00", "trade", 10.791, 18000.0]
["2026-09-08T16:38:45.806630+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:45.806691+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:45.807067+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:45.839785+00:00", "trade", 10.795, 9000.0]
["2026-09-08T16:38:46.375183+00:00", "trade", 10.795, 10.0]
["2026-09-08T16:38:46.569959+00:00", "trade", 10.7966, 46.0]
["2026-09-08T16:38:46.570316+00:00", "trade", 10.7966, 1.0]
["2026-09-08T16:38:46.596079+00:00", "trade", 10.79, 2500.0]
["2026-09-08T16:38:46.596091+00:00", "trade", 10.79, 500.0]
["2026-09-08T16:38:46.596094+00:00", "trade", 10.79, 400.0]
["2026-09-08T16:38:46.596115+00:00", "trade", 10.79, 85.0]
["2026-09-08T16:38:46.596121+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:46.596547+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:46.596607+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:46.596647+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:46.596647+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:46.596767+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:46.596838+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:46.597048+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:46.597489+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:46.605440+00:00", "trade", 10.79, 100.0]
["2026-09-08T16:38:46.607007+00:00", "trade", 10.79, 232.0]
["2026-09-08T16:38:46.609127+00:00", "trade", 10.79, 83.0]
["2026-09-08T16:38:46.612074+00:00", "trade", 10.79, 100.0]
["2026-09-08T16:38:46.700880+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:46.701120+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:46.758461+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:46.758542+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:47.255703+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:47.256018+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:47.256184+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:47.560877+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:47.560923+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:47.701451+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:47.702063+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:47.702208+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:47.746664+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:47.746704+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:48.267175+00:00", "trade", 10.79, 36.0]
["2026-09-08T16:38:49.024559+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:49.024599+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:49.065554+00:00", "trade", 10.795, 9000.0]
["2026-09-08T16:38:49.426489+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:49.426890+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:49.474819+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:49.474829+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:49.786270+00:00", "trade", 10.8, 200.0]
["2026-09-08T16:38:50.619713+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:50.620160+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:50.712476+00:00", "trade", 10.7694, 21.0]
["2026-09-08T16:38:50.716572+00:00", "trade", 10.7694, 14.0]
["2026-09-08T16:38:50.723783+00:00", "trade", 10.7901, 600.0]
["2026-09-08T16:38:50.769717+00:00", "trade", 10.79, 1000.0]
["2026-09-08T16:38:50.769720+00:00", "trade", 10.79, 350.0]
["2026-09-08T16:38:50.769720+00:00", "trade", 10.79, 100.0]
["2026-09-08T16:38:50.769729+00:00", "trade", 10.79, 2900.0]
["2026-09-08T16:38:50.769735+00:00", "trade", 10.79, 900.0]
["2026-09-08T16:38:50.769735+00:00", "trade", 10.79, 500.0]
["2026-09-08T16:38:50.769738+00:00", "trade", 10.79, 100.0]
["2026-09-08T16:38:50.769747+00:00", "trade", 10.79, 1608.0]
["2026-09-08T16:38:50.769750+00:00", "trade", 10.79, 892.0]
["2026-09-08T16:38:50.769750+00:00", "trade", 10.79, 496.0]
["2026-09-08T16:38:50.769753+00:00", "trade", 10.79, 521.0]
["2026-09-08T16:38:50.769759+00:00", "trade", 10.79, 400.0]
["2026-09-08T16:38:50.769759+00:00", "trade", 10.79, 100.0]
["2026-09-08T16:38:50.769762+00:00", "trade", 10.79, 500.0]
["2026-09-08T16:38:50.769765+00:00", "trade", 10.79, 100.0]
["2026-09-08T16:38:50.769769+00:00", "trade", 10.79, 324.0]
["2026-09-08T16:38:50.769769+00:00", "trade", 10.79, 75.0]
["2026-09-08T16:38:50.769775+00:00", "trade", 10.79, 25.0]
["2026-09-08T16:38:50.769775+00:00", "trade", 10.79, 100.0]
["2026-09-08T16:38:50.769778+00:00", "trade", 10.79, 1279.0]
["2026-09-08T16:38:50.769778+00:00", "trade", 10.79, 100.0]
["2026-09-08T16:38:50.769780+00:00", "trade", 10.79, 300.0]
["2026-09-08T16:38:50.769780+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:50.769783+00:00", "trade", 10.79, 2100.0]
["2026-09-08T16:38:50.769785+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:50.769795+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:50.769820+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:50.769900+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:50.769900+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:50.769905+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:50.769910+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:50.769916+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:38:50.769927+00:00", "trade", 10.79, 200.0]
["2026-09-08T16:38:50.769980+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:38:50.769985+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:38:50.770021+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:38:50.770051+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:38:50.770086+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:38:50.770091+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:38:50.770106+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:38:50.770121+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:38:50.770121+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:38:50.770131+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:38:50.770141+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:38:50.770146+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:38:50.770146+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:38:50.770151+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:38:50.770291+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:38:50.770321+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:38:50.770326+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:38:50.770341+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:38:50.770351+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:38:50.770387+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:38:50.770447+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:38:50.770487+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:38:50.770567+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:38:50.770727+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:38:50.770727+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:38:50.770737+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:38:50.770817+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:38:50.770847+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:38:50.770847+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:38:50.771168+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:38:50.771289+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:38:50.771644+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:38:50.772246+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:38:50.772652+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:38:50.772687+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:38:50.772973+00:00", "trade", 10.79, 10.0]
["2026-09-08T16:38:50.773809+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:38:50.773870+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:38:50.774251+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:38:50.774251+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:38:50.774446+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:38:50.774887+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:38:50.776290+00:00", "trade", 10.785, 200.0]
["2026-09-08T16:38:50.777000+00:00", "trade", 10.79, 283.0]
["2026-09-08T16:38:50.778451+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:38:50.802658+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:38:50.831207+00:00", "trade", 10.79, 9000.0]
["2026-09-08T16:38:50.832449+00:00", "trade", 10.79, 261.0]
["2026-09-08T16:38:51.351397+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:38:51.426477+00:00", "trade", 10.7884, 152.0]
["2026-09-08T16:38:52.045723+00:00", "trade", 10.785, 2.0]
["2026-09-08T16:38:52.306971+00:00", "trade", 10.7975, 30.0]
["2026-09-08T16:38:53.257650+00:00", "trade", 10.79, 10.0]
["2026-09-08T16:38:54.144805+00:00", "trade", 10.7895, 500.0]
["2026-09-08T16:38:54.414863+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:38:54.654432+00:00", "trade", 10.8039, 100.0]
["2026-09-08T16:38:54.957031+00:00", "trade", 10.79, 5.0]
["2026-09-08T16:38:55.495096+00:00", "trade", 10.79, 3063.0]
["2026-09-08T16:38:55.497833+00:00", "trade", 10.785, 1.0]
["2026-09-08T16:38:56.338299+00:00", "trade", 10.785, 69.0]
["2026-09-08T16:38:56.339445+00:00", "trade", 10.785, 2.0]
["2026-09-08T16:38:56.429025+00:00", "trade", 10.785, 73.0]
["2026-09-08T16:38:56.433103+00:00", "trade", 10.785, 358.0]
["2026-09-08T16:38:56.452980+00:00", "trade", 10.785, 2400.0]
["2026-09-08T16:38:56.452980+00:00", "trade", 10.785, 700.0]
["2026-09-08T16:38:56.462627+00:00", "trade", 10.785, 1760.0]
["2026-09-08T16:38:56.462630+00:00", "trade", 10.785, 1000.0]
["2026-09-08T16:38:56.501329+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:38:56.501329+00:00", "trade", 10.785, 840.0]
["2026-09-08T16:38:56.502267+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:38:56.608082+00:00", "trade", 10.7899, 13.0]
["2026-09-08T16:38:56.952193+00:00", "trade", 10.7698, 100.0]
["2026-09-08T16:38:57.366971+00:00", "trade", 10.7793, 500.0]
["2026-09-08T16:38:57.367332+00:00", "trade", 10.7955, 100.0]
["2026-09-08T16:38:57.667730+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:38:57.722800+00:00", "trade", 10.7823, 36.0]
["2026-09-08T16:38:58.806436+00:00", "trade", 10.785, 950.0]
["2026-09-08T16:38:58.923679+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:38:58.923688+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:38:58.923715+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:38:59.133382+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:38:59.231415+00:00", "trade", 10.8036, 26.0]
["2026-09-08T16:39:00.002536+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:39:00.042131+00:00", "trade", 10.788, 18.0]
["2026-09-08T16:39:00.323399+00:00", "trade", 10.785, 1760.0]
["2026-09-08T16:39:00.327193+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:39:00.392434+00:00", "trade", 10.78, 900.0]
["2026-09-08T16:39:00.392437+00:00", "trade", 10.78, 90.0]
["2026-09-08T16:39:00.392440+00:00", "trade", 10.78, 1300.0]
["2026-09-08T16:39:00.392443+00:00", "trade", 10.78, 50.0]
["2026-09-08T16:39:00.392443+00:00", "trade", 10.78, 700.0]
["2026-09-08T16:39:00.392443+00:00", "trade", 10.78, 800.0]
["2026-09-08T16:39:00.392446+00:00", "trade", 10.78, 500.0]
["2026-09-08T16:39:00.392446+00:00", "trade", 10.78, 300.0]
["2026-09-08T16:39:00.392539+00:00", "trade", 10.78, 200.0]
["2026-09-08T16:39:00.393370+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:39:00.393400+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:39:00.393400+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:39:00.393400+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:39:00.393445+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:39:00.393450+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:39:00.393480+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:39:00.393520+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:39:00.397549+00:00", "trade", 10.78, 2.0]
["2026-09-08T16:39:00.397672+00:00", "trade", 10.78, 3.0]
["2026-09-08T16:39:00.398898+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:39:00.485366+00:00", "trade", 10.78, 70.0]
["2026-09-08T16:39:00.689503+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:39:00.689949+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:39:00.689964+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:39:00.690430+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:39:00.715956+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:39:00.747580+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:39:00.748013+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:39:00.748168+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:39:00.748208+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:39:00.915764+00:00", "trade", 10.7823, 1.0]
["2026-09-08T16:39:00.916919+00:00", "trade", 10.785, 721.0]
["2026-09-08T16:39:00.917580+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:39:00.918427+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:39:00.945204+00:00", "trade", 10.78, 474.0]
["2026-09-08T16:39:00.945444+00:00", "trade", 10.78, 426.0]
["2026-09-08T16:39:00.945817+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:39:00.946393+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:39:00.946692+00:00", "trade", 10.7819, 55.0]
["2026-09-08T16:39:00.950333+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:39:00.950383+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:39:00.966471+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:39:00.966642+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:39:01.006135+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:39:01.011132+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:39:01.206361+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:39:01.327424+00:00", "trade", 10.7816, 1.0]
["2026-09-08T16:39:01.333077+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:39:01.975007+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:39:01.975087+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:39:02.176115+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:39:02.176155+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:39:02.394806+00:00", "trade", 10.7899, 5.0]
["2026-09-08T16:39:02.914353+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:39:02.915290+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:39:02.915917+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:39:02.915952+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:39:02.917791+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:39:02.918673+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:39:02.922061+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:39:02.982588+00:00", "trade", 10.7815, 1.0]
["2026-09-08T16:39:03.255173+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:39:03.255178+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:39:03.255368+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:39:03.255492+00:00", "trade", 10.78, 11.0]
["2026-09-08T16:39:03.554099+00:00", "trade", 10.799, 100.0]
["2026-09-08T16:39:03.555441+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:39:04.456518+00:00", "trade", 10.785, 300.0]
["2026-09-08T16:39:04.832921+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:39:05.002989+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:39:05.012597+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:39:05.839105+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:39:07.085271+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:39:07.108455+00:00", "trade", 10.78, 4100.0]
["2026-09-08T16:39:07.108458+00:00", "trade", 10.78, 600.0]
["2026-09-08T16:39:07.108464+00:00", "trade", 10.78, 700.0]
["2026-09-08T16:39:07.108464+00:00", "trade", 10.78, 2400.0]
["2026-09-08T16:39:07.108593+00:00", "trade", 10.78, 2930.0]
["2026-09-08T16:39:07.108596+00:00", "trade", 10.78, 279.0]
["2026-09-08T16:39:07.108606+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:39:07.108611+00:00", "trade", 10.78, 9950.0]
["2026-09-08T16:39:07.108636+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:39:07.108643+00:00", "trade", 10.78, 544.0]
["2026-09-08T16:39:07.108643+00:00", "trade", 10.78, 6.0]
["2026-09-08T16:39:07.108646+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:39:07.108646+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:39:07.108648+00:00", "trade", 10.78, 1900.0]
["2026-09-08T16:39:07.108653+00:00", "trade", 10.78, 1700.0]
["2026-09-08T16:39:07.108657+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:39:07.108657+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:39:07.108657+00:00", "trade", 10.78, 700.0]
["2026-09-08T16:39:07.108659+00:00", "trade", 10.78, 39.0]
["2026-09-08T16:39:07.108662+00:00", "trade", 10.78, 20.0]
["2026-09-08T16:39:07.108670+00:00", "trade", 10.78, 10.0]
["2026-09-08T16:39:07.108670+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:39:07.108670+00:00", "trade", 10.78, 200.0]
["2026-09-08T16:39:07.108802+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:39:07.108812+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:39:07.108872+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:39:07.108937+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:39:07.108937+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:39:07.108952+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:39:07.108982+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:39:07.108987+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:39:07.108987+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:39:07.108997+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:39:07.108997+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:39:07.109027+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:39:07.109032+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:39:07.109038+00:00", "trade", 10.78, 10.0]
["2026-09-08T16:39:07.109042+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:39:07.109077+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:39:07.109089+00:00", "trade", 10.78, 1.0]
["2026-09-08T16:39:07.109117+00:00", "trade", 10.78, 1.0]
["2026-09-08T16:39:07.109123+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:39:07.109123+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:39:07.109128+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:39:07.109188+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:39:07.109188+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:39:07.109188+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:39:07.109193+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:39:07.109231+00:00", "trade", 10.78, 432.0]
["2026-09-08T16:39:07.109238+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:39:07.109238+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:39:07.109357+00:00", "trade", 10.78, 968.0]
["2026-09-08T16:39:07.109358+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:39:07.109458+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:39:07.109518+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:39:07.109538+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:39:07.109558+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:39:07.109679+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:39:07.109700+00:00", "trade", 10.7804, 128.0]
["2026-09-08T16:39:07.109719+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:39:07.109719+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:39:07.109719+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:39:07.109759+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:39:07.109799+00:00", "trade", 10.7805, 50.0]
["2026-09-08T16:39:07.109826+00:00", "trade", 10.78, 107.0]
["2026-09-08T16:39:07.109889+00:00", "trade", 10.78, 85.0]
["2026-09-08T16:39:07.109914+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:39:07.109982+00:00", "trade", 10.78, 66.0]
["2026-09-08T16:39:07.110015+00:00", "trade", 10.78, 297.0]
["2026-09-08T16:39:07.110040+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:39:07.110076+00:00", "trade", 10.78, 71.0]
["2026-09-08T16:39:07.110142+00:00", "trade", 10.78, 70.0]
["2026-09-08T16:39:07.110195+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:39:07.110596+00:00", "trade", 10.78, 57.0]
["2026-09-08T16:39:07.110676+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:39:07.111037+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:39:07.111149+00:00", "trade", 10.78, 10.0]
["2026-09-08T16:39:07.112315+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:39:07.113718+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:39:07.113718+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:39:07.113959+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:39:07.113973+00:00", "trade", 10.78, 11.0]
["2026-09-08T16:39:07.118796+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:39:07.118921+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:39:07.137124+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:39:07.228383+00:00", "trade", 10.7734, 1.0]
["2026-09-08T16:39:07.548737+00:00", "trade", 10.77, 10.0]
["2026-09-08T16:39:07.548746+00:00", "trade", 10.775, 10.0]
["2026-09-08T16:39:07.696187+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:39:07.864051+00:00", "trade", 10.775, 20.0]
["2026-09-08T16:39:07.984165+00:00", "trade", 10.775, 30.0]
["2026-09-08T16:39:08.016112+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:39:08.071823+00:00", "trade", 10.7702, 20.0]
["2026-09-08T16:39:09.074014+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:39:09.588201+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:39:09.719377+00:00", "trade", 10.775, 1.0]
["2026-09-08T16:39:11.380844+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:39:11.632981+00:00", "trade", 10.7731, 500.0]
["2026-09-08T16:39:12.062206+00:00", "trade", 10.775, 25.0]
["2026-09-08T16:39:12.062218+00:00", "trade", 10.77, 25.0]
["2026-09-08T16:39:14.195248+00:00", "trade", 10.7795, 500.0]
["2026-09-08T16:39:15.014908+00:00", "trade", 10.7701, 200.0]
["2026-09-08T16:39:15.560663+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:39:15.565064+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:39:15.665688+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:39:15.990711+00:00", "trade", 10.7734, 8.0]
["2026-09-08T16:39:16.134437+00:00", "trade", 10.7777, 779.0]
["2026-09-08T16:39:16.135682+00:00", "trade", 10.7759, 71.0]
["2026-09-08T16:39:16.731950+00:00", "trade", 10.7702, 100.0]
["2026-09-08T16:39:16.968417+00:00", "trade", 10.775, 2.0]
["2026-09-08T16:39:17.418890+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:39:17.473010+00:00", "trade", 10.775, 1760.0]
["2026-09-08T16:39:17.474291+00:00", "trade", 10.7783, 56.0]
["2026-09-08T16:39:17.474294+00:00", "trade", 10.775, 700.0]
["2026-09-08T16:39:17.474321+00:00", "trade", 10.775, 54.0]
["2026-09-08T16:39:17.476562+00:00", "trade", 10.77, 540.0]
["2026-09-08T16:39:17.476564+00:00", "trade", 10.77, 500.0]
["2026-09-08T16:39:17.477526+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:39:17.477607+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:39:17.477647+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:39:17.477818+00:00", "trade", 10.772, 50.0]
["2026-09-08T16:39:17.486142+00:00", "trade", 10.77, 300.0]
["2026-09-08T16:39:17.486813+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:39:17.602579+00:00", "trade", 10.775, 65.0]
["2026-09-08T16:39:17.602612+00:00", "trade", 10.77, 65.0]
["2026-09-08T16:39:17.602756+00:00", "trade", 10.775, 935.0]
["2026-09-08T16:39:17.603290+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:39:17.677706+00:00", "trade", 10.775, 5.0]
["2026-09-08T16:39:19.067583+00:00", "trade", 10.7701, 85.0]
["2026-09-08T16:39:19.470002+00:00", "trade", 10.7777, 1.0]
["2026-09-08T16:39:19.692969+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:39:19.817846+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:39:20.055069+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:39:20.055285+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:39:20.062948+00:00", "trade", 10.775, 10.0]
["2026-09-08T16:39:20.139735+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:39:20.140632+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:39:20.140712+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:39:20.140833+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:39:20.141194+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:39:20.366904+00:00", "trade", 10.7765, 1.0]
["2026-09-08T16:39:20.367265+00:00", "trade", 10.7765, 1.0]
["2026-09-08T16:39:20.367586+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:39:20.368028+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:39:20.426567+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:39:20.710422+00:00", "trade", 10.7713, 500.0]
["2026-09-08T16:39:20.711670+00:00", "trade", 10.7728, 60.0]
["2026-09-08T16:39:20.781051+00:00", "trade", 10.7798, 500.0]
["2026-09-08T16:39:20.782292+00:00", "trade", 10.7744, 51.0]
["2026-09-08T16:39:21.265622+00:00", "trade", 10.7767, 50.0]
["2026-09-08T16:39:21.679459+00:00", "trade", 10.77, 99.0]
["2026-09-08T16:39:21.725597+00:00", "trade", 10.7716, 99.0]
["2026-09-08T16:39:23.547734+00:00", "trade", 10.7728, 200.0]
["2026-09-08T16:39:24.328271+00:00", "trade", 10.775, 500.0]
["2026-09-08T16:39:24.413021+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:39:24.535702+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:39:25.875016+00:00", "trade", 10.77, 193.0]
["2026-09-08T16:39:25.875610+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:39:25.875615+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:39:25.875691+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:39:25.875691+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:39:25.875691+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:39:25.875721+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:39:25.875856+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:39:25.875921+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:39:26.339086+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:39:26.339487+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:39:26.339487+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:39:26.339928+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:39:26.375753+00:00", "trade", 10.77, 11.0]
["2026-09-08T16:39:26.375786+00:00", "trade", 10.77, 10.0]
["2026-09-08T16:39:26.376658+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:39:26.376686+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:39:26.376776+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:39:26.376890+00:00", "trade", 10.77, 1320.0]
["2026-09-08T16:39:26.376893+00:00", "trade", 10.77, 3700.0]
["2026-09-08T16:39:26.376914+00:00", "trade", 10.77, 2100.0]
["2026-09-08T16:39:26.376914+00:00", "trade", 10.77, 400.0]
["2026-09-08T16:39:26.376920+00:00", "trade", 10.77, 700.0]
["2026-09-08T16:39:26.376920+00:00", "trade", 10.77, 20.0]
["2026-09-08T16:39:26.376920+00:00", "trade", 10.77, 20.0]
["2026-09-08T16:39:26.376923+00:00", "trade", 10.77, 270.0]
["2026-09-08T16:39:26.376981+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:39:26.377037+00:00", "trade", 10.77, 10.0]
["2026-09-08T16:39:26.377257+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:39:26.377297+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:39:26.377302+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:39:26.377422+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:39:26.377422+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:39:26.377538+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:39:26.377903+00:00", "trade", 10.7748, 51.0]
["2026-09-08T16:39:26.378177+00:00", "trade", 10.7717, 53.0]
["2026-09-08T16:39:26.378207+00:00", "trade", 10.77, 146.0]
["2026-09-08T16:39:26.378270+00:00", "trade", 10.7728, 60.0]
["2026-09-08T16:39:26.378327+00:00", "trade", 10.77, 61.0]
["2026-09-08T16:39:26.378375+00:00", "trade", 10.7704, 50.0]
["2026-09-08T16:39:26.381488+00:00", "trade", 10.77, 11.0]
["2026-09-08T16:39:26.382174+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:39:26.382214+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:39:26.382925+00:00", "trade", 10.77, 50.0]
["2026-09-08T16:39:26.387381+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:39:26.406038+00:00", "trade", 10.77, 11.0]
["2026-09-08T16:39:26.407389+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:39:26.417192+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:39:26.435893+00:00", "trade", 10.77, 1328.0]
["2026-09-08T16:39:26.436478+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:39:26.437138+00:00", "trade", 10.77, 82.0]
["2026-09-08T16:39:26.437239+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:39:26.454125+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:39:26.620374+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:39:26.620881+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:39:26.751775+00:00", "trade", 10.7705, 1000.0]
["2026-09-08T16:39:27.210635+00:00", "trade", 10.775, 10.0]
["2026-09-08T16:39:27.211268+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:39:27.211574+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:39:27.211609+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:39:27.211654+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:39:27.211654+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:39:27.211769+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:39:27.212491+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:39:27.212708+00:00", "trade", 10.77, 27.0]
["2026-09-08T16:39:27.212932+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:39:27.360663+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:39:27.360898+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:39:27.360943+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:39:27.408757+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:39:27.450452+00:00", "trade", 10.771, 100.0]
["2026-09-08T16:39:27.450470+00:00", "trade", 10.771, 536.0]
["2026-09-08T16:39:27.451048+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:39:27.451809+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:39:27.542480+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:39:27.543557+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:39:27.859616+00:00", "trade", 10.77, 300.0]
["2026-09-08T16:39:27.860220+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:39:27.860861+00:00", "trade", 10.7706, 57.0]
["2026-09-08T16:39:27.860981+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:39:27.985572+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:39:28.319471+00:00", "trade", 10.7706, 10.0]
["2026-09-08T16:39:28.392779+00:00", "trade", 10.775, 180.0]
["2026-09-08T16:39:28.594526+00:00", "trade", 10.77, 400.0]
["2026-09-08T16:39:28.594526+00:00", "trade", 10.77, 366.0]
["2026-09-08T16:39:28.594529+00:00", "trade", 10.77, 3134.0]
["2026-09-08T16:39:28.594544+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:39:28.594579+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:39:28.594619+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:39:28.594634+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:39:28.594694+00:00", "trade", 10.77, 40.0]
["2026-09-08T16:39:28.594694+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:39:28.594699+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:39:28.594764+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:39:28.594764+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:39:28.594769+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:39:28.594779+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:39:28.594860+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:39:28.594900+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:39:28.594970+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:39:28.594985+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:39:28.595025+00:00", "trade", 10.77, 200.0]
["2026-09-08T16:39:28.595025+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:39:28.595028+00:00", "trade", 10.77, 1900.0]
["2026-09-08T16:39:28.595040+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:39:28.595040+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:39:28.595045+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:39:28.595045+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:39:28.595045+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:39:28.595050+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:39:28.595061+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:39:28.595061+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:39:28.595065+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:39:28.595065+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:39:28.595075+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:39:28.595103+00:00", "trade", 10.77, 11.0]
["2026-09-08T16:39:28.595107+00:00", "trade", 10.77, 10.0]
["2026-09-08T16:39:28.595120+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:39:28.595135+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:39:28.595140+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:28.595160+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:28.595160+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:28.595215+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:28.595230+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:28.595301+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:28.595371+00:00", "trade", 10.77, 12.0]
["2026-09-08T16:39:28.595451+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:28.595461+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:28.595541+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:28.595541+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:28.595581+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:28.595661+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:28.595782+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:28.595782+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:28.595819+00:00", "trade", 10.7702, 55.0]
["2026-09-08T16:39:28.595849+00:00", "trade", 10.7702, 119.0]
["2026-09-08T16:39:28.595912+00:00", "trade", 10.7702, 53.0]
["2026-09-08T16:39:28.596098+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:28.596270+00:00", "trade", 10.77, 65.0]
["2026-09-08T16:39:28.596324+00:00", "trade", 10.7702, 53.0]
["2026-09-08T16:39:28.596539+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:28.597461+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:28.598704+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:28.598704+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:28.599581+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:28.605024+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:28.606530+00:00", "trade", 10.7874, 1.0]
["2026-09-08T16:39:28.629739+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:39:28.687409+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:28.697092+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:28.748029+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:29.207891+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:29.427137+00:00", "trade", 10.765, 400.0]
["2026-09-08T16:39:29.443566+00:00", "trade", 10.76, 9850.0]
["2026-09-08T16:39:29.444847+00:00", "trade", 10.762, 63.0]
["2026-09-08T16:39:29.444877+00:00", "trade", 10.7603, 301.0]
["2026-09-08T16:39:29.444940+00:00", "trade", 10.762, 76.0]
["2026-09-08T16:39:29.445096+00:00", "trade", 10.765, 96.0]
["2026-09-08T16:39:29.445165+00:00", "trade", 10.765, 96.0]
["2026-09-08T16:39:30.002563+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:30.179138+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:30.406729+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:31.222877+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:31.354103+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:39:31.354956+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:32.082280+00:00", "trade", 10.77, 75.0]
["2026-09-08T16:39:32.083196+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:32.083316+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:32.083672+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:32.419775+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:32.423579+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:32.423970+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:32.424010+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:32.511373+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:32.511814+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:32.738880+00:00", "trade", 10.77, 47.0]
["2026-09-08T16:39:32.739490+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:32.739490+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:32.739525+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:32.741529+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:32.745288+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:32.745609+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:32.843316+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:32.849481+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:32.856723+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:32.857605+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:32.858046+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:32.858527+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:32.877693+00:00", "trade", 10.77, 81.0]
["2026-09-08T16:39:32.877988+00:00", "trade", 10.77, 58.0]
["2026-09-08T16:39:32.878289+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:32.878334+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:32.878334+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:32.878530+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:32.878570+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:32.881612+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:32.894455+00:00", "trade", 10.77, 11.0]
["2026-09-08T16:39:32.914901+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:32.921783+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:32.921828+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:33.041209+00:00", "trade", 10.7698, 136.0]
["2026-09-08T16:39:33.041230+00:00", "trade", 10.7698, 100.0]
["2026-09-08T16:39:33.041360+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:39:33.041402+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:39:33.041411+00:00", "trade", 10.7698, 100.0]
["2026-09-08T16:39:33.041456+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:39:33.041471+00:00", "trade", 10.7698, 100.0]
["2026-09-08T16:39:33.041537+00:00", "trade", 10.7698, 100.0]
["2026-09-08T16:39:33.041760+00:00", "trade", 10.7698, 100.0]
["2026-09-08T16:39:33.043167+00:00", "trade", 10.77, 136.0]
["2026-09-08T16:39:33.055746+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:39:33.056988+00:00", "trade", 10.7691, 50.0]
["2026-09-08T16:39:33.066950+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:39:33.079036+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:34.024026+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:34.169739+00:00", "trade", 10.7699, 9850.0]
["2026-09-08T16:39:34.170634+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:34.171029+00:00", "trade", 10.7698, 58.0]
["2026-09-08T16:39:34.171053+00:00", "trade", 10.7699, 289.0]
["2026-09-08T16:39:34.171113+00:00", "trade", 10.7653, 88.0]
["2026-09-08T16:39:34.171179+00:00", "trade", 10.7698, 70.0]
["2026-09-08T16:39:34.192160+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:34.349762+00:00", "trade", 10.765, 300.0]
["2026-09-08T16:39:34.349762+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:39:34.350331+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:34.350652+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:34.380847+00:00", "trade", 10.765, 1000.0]
["2026-09-08T16:39:34.580876+00:00", "trade", 10.765, 9000.0]
["2026-09-08T16:39:34.582157+00:00", "trade", 10.765, 52.0]
["2026-09-08T16:39:34.582187+00:00", "trade", 10.765, 302.0]
["2026-09-08T16:39:34.582274+00:00", "trade", 10.765, 62.0]
["2026-09-08T16:39:34.961854+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:34.961929+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:34.962129+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:35.092454+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:35.295020+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:35.295181+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:35.303746+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:35.422777+00:00", "trade", 10.7699, 9000.0]
["2026-09-08T16:39:35.424030+00:00", "trade", 10.7699, 261.0]
["2026-09-08T16:39:35.424091+00:00", "trade", 10.7673, 78.0]
["2026-09-08T16:39:35.424151+00:00", "trade", 10.7699, 54.0]
["2026-09-08T16:39:35.855950+00:00", "trade", 10.765, 2.0]
["2026-09-08T16:39:36.231827+00:00", "trade", 10.765, 9700.0]
["2026-09-08T16:39:36.233089+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:36.233136+00:00", "trade", 10.7674, 94.0]
["2026-09-08T16:39:36.233166+00:00", "trade", 10.765, 281.0]
["2026-09-08T16:39:36.233226+00:00", "trade", 10.765, 58.0]
["2026-09-08T16:39:36.596302+00:00", "trade", 10.765, 3393.0]
["2026-09-08T16:39:36.596305+00:00", "trade", 10.765, 507.0]
["2026-09-08T16:39:36.597550+00:00", "trade", 10.765, 98.0]
["2026-09-08T16:39:36.597610+00:00", "trade", 10.765, 52.0]
["2026-09-08T16:39:37.360471+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:37.948332+00:00", "trade", 10.7647, 260.0]
["2026-09-08T16:39:38.151220+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:38.151721+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:38.206606+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:38.206612+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:39:38.206616+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:38.206907+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:38.207228+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:38.207263+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:38.207263+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:38.207498+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:38.207583+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:38.209117+00:00", "trade", 10.761, 900.0]
["2026-09-08T16:39:38.209303+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:38.210125+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:39:38.210365+00:00", "trade", 10.7626, 51.0]
["2026-09-08T16:39:38.225150+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:38.273270+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:38.273275+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:38.273806+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:39.267692+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:39.268612+00:00", "trade", 10.76, 1.0]
["2026-09-08T16:39:40.105602+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:40.105602+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:40.105803+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:40.106279+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:40.117186+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:39:40.169197+00:00", "trade", 10.76, 7000.0]
["2026-09-08T16:39:40.169302+00:00", "trade", 10.76, 400.0]
["2026-09-08T16:39:40.169424+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:40.170100+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:40.170221+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:40.170301+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:40.170341+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:40.170421+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:40.170421+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:40.170478+00:00", "trade", 10.7618, 62.0]
["2026-09-08T16:39:40.170511+00:00", "trade", 10.7601, 209.0]
["2026-09-08T16:39:40.170592+00:00", "trade", 10.7618, 74.0]
["2026-09-08T16:39:40.171383+00:00", "trade", 10.765, 5.0]
["2026-09-08T16:39:40.336876+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:40.404557+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:41.005823+00:00", "trade", 10.765, 50.0]
["2026-09-08T16:39:41.007775+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:41.038293+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:41.148885+00:00", "trade", 10.7674, 800.0]
["2026-09-08T16:39:41.498595+00:00", "trade", 10.7601, 9000.0]
["2026-09-08T16:39:41.499879+00:00", "trade", 10.7607, 51.0]
["2026-09-08T16:39:41.499909+00:00", "trade", 10.7607, 297.0]
["2026-09-08T16:39:41.499969+00:00", "trade", 10.7607, 77.0]
["2026-09-08T16:39:41.500032+00:00", "trade", 10.7607, 62.0]
["2026-09-08T16:39:41.906665+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:41.909743+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:41.940877+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:41.943317+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:42.021543+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:42.021543+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:42.021623+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:42.034750+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:42.037747+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:42.109933+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:42.110414+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:42.112549+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:42.498738+00:00", "trade", 10.7601, 9700.0]
["2026-09-08T16:39:42.499986+00:00", "trade", 10.7601, 281.0]
["2026-09-08T16:39:42.500049+00:00", "trade", 10.7601, 58.0]
["2026-09-08T16:39:42.902626+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:43.026750+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:39:43.121105+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:43.121195+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:43.231732+00:00", "trade", 10.76, 9000.0]
["2026-09-08T16:39:43.233019+00:00", "trade", 10.7601, 94.0]
["2026-09-08T16:39:43.233046+00:00", "trade", 10.7601, 264.0]
["2026-09-08T16:39:43.233109+00:00", "trade", 10.7601, 75.0]
["2026-09-08T16:39:43.233163+00:00", "trade", 10.7601, 55.0]
["2026-09-08T16:39:44.257396+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:39:44.257396+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:39:44.258672+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:44.258672+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:44.261405+00:00", "trade", 10.76, 2800.0]
["2026-09-08T16:39:44.261408+00:00", "trade", 10.76, 200.0]
["2026-09-08T16:39:44.261478+00:00", "trade", 10.76, 1600.0]
["2026-09-08T16:39:44.261478+00:00", "trade", 10.76, 200.0]
["2026-09-08T16:39:44.261481+00:00", "trade", 10.76, 3800.0]
["2026-09-08T16:39:44.261483+00:00", "trade", 10.76, 1900.0]
["2026-09-08T16:39:44.261483+00:00", "trade", 10.76, 1400.0]
["2026-09-08T16:39:44.261490+00:00", "trade", 10.76, 500.0]
["2026-09-08T16:39:44.261490+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:39:44.261494+00:00", "trade", 10.76, 200.0]
["2026-09-08T16:39:44.261494+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:39:44.261500+00:00", "trade", 10.76, 2100.0]
["2026-09-08T16:39:44.261500+00:00", "trade", 10.76, 2100.0]
["2026-09-08T16:39:44.261504+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:39:44.261504+00:00", "trade", 10.76, 600.0]
["2026-09-08T16:39:44.261507+00:00", "trade", 10.76, 500.0]
["2026-09-08T16:39:44.261507+00:00", "trade", 10.76, 700.0]
["2026-09-08T16:39:44.261513+00:00", "trade", 10.76, 25.0]
["2026-09-08T16:39:44.261513+00:00", "trade", 10.76, 5.0]
["2026-09-08T16:39:44.261513+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:39:44.261513+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:39:44.261513+00:00", "trade", 10.76, 75.0]
["2026-09-08T16:39:44.261516+00:00", "trade", 10.76, 200.0]
["2026-09-08T16:39:44.261524+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:44.261529+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:44.261534+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:44.261584+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:44.261594+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:44.261599+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:44.261599+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:44.261609+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:44.261669+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:44.261675+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:39:44.261675+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:39:44.261675+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:44.261679+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:44.261679+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:44.261689+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:39:44.261755+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:39:44.261785+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:39:44.261790+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:39:44.261790+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:39:44.261835+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:39:44.261855+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:39:44.261860+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:39:44.261895+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:39:44.261900+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:39:44.261900+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:39:44.261900+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:39:44.261940+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:39:44.261950+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:39:44.261995+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:39:44.262015+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:39:44.262024+00:00", "trade", 10.76, 1.0]
["2026-09-08T16:39:44.262030+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:39:44.262061+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:39:44.262066+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:39:44.262066+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:39:44.262070+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:39:44.262075+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:39:44.262075+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:39:44.262086+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:39:44.262086+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:39:44.262090+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:39:44.262100+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:39:44.262311+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:39:44.262311+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:39:44.262391+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:39:44.262426+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:39:44.262431+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:39:44.262431+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:39:44.262431+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:39:44.262471+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:39:44.262471+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:39:44.262476+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:39:44.262476+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:39:44.262551+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:39:44.262592+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:39:44.262597+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:39:44.262597+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:39:44.262653+00:00", "trade", 10.7603, 87.0]
["2026-09-08T16:39:44.262734+00:00", "trade", 10.76, 52.0]
["2026-09-08T16:39:44.262797+00:00", "trade", 10.76, 116.0]
["2026-09-08T16:39:44.262860+00:00", "trade", 10.7601, 53.0]
["2026-09-08T16:39:44.262872+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:39:44.262952+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:39:44.262953+00:00", "trade", 10.7601, 54.0]
["2026-09-08T16:39:44.262983+00:00", "trade", 10.76, 55.0]
["2026-09-08T16:39:44.263044+00:00", "trade", 10.76, 58.0]
["2026-09-08T16:39:44.263104+00:00", "trade", 10.7601, 51.0]
["2026-09-08T16:39:44.263191+00:00", "trade", 10.76, 70.0]
["2026-09-08T16:39:44.263251+00:00", "trade", 10.76, 61.0]
["2026-09-08T16:39:44.263311+00:00", "trade", 10.76, 50.0]
["2026-09-08T16:39:44.263368+00:00", "trade", 10.76, 55.0]
["2026-09-08T16:39:44.263417+00:00", "trade", 10.76, 12.0]
["2026-09-08T16:39:44.263554+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:39:44.263750+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:39:44.264391+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:39:44.264431+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:39:44.265393+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:39:44.265393+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:39:44.267233+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:39:44.269238+00:00", "trade", 10.76, 300.0]
["2026-09-08T16:39:44.270871+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:39:44.282745+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:39:44.341259+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:39:44.362163+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:39:44.423923+00:00", "trade", 10.755, 90.0]
["2026-09-08T16:39:44.423950+00:00", "trade", 10.75, 90.0]
["2026-09-08T16:39:44.423992+00:00", "trade", 10.755, 1170.0]
["2026-09-08T16:39:44.424007+00:00", "trade", 10.75, 1170.0]
["2026-09-08T16:39:44.424124+00:00", "trade", 10.755, 490.0]
["2026-09-08T16:39:44.489557+00:00", "trade", 10.7524, 1000.0]
["2026-09-08T16:39:44.849629+00:00", "trade", 10.76, 114.0]
["2026-09-08T16:39:44.850263+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:39:44.850303+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:39:45.136031+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:39:45.277025+00:00", "trade", 10.7526, 766.0]
["2026-09-08T16:39:45.277386+00:00", "trade", 10.7526, 1.0]
["2026-09-08T16:39:45.324499+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:39:45.591533+00:00", "trade", 10.755, 5.0]
["2026-09-08T16:39:45.778808+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:39:46.321749+00:00", "trade", 10.7724, 1.0]
["2026-09-08T16:39:47.168219+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:39:47.645460+00:00", "trade", 10.75, 10.0]
["2026-09-08T16:39:47.645463+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:39:47.645463+00:00", "trade", 10.75, 40.0]
["2026-09-08T16:39:47.646535+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:39:47.651612+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:39:47.912261+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:39:48.005287+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:39:48.380033+00:00", "trade", 10.755, 1000.0]
["2026-09-08T16:39:48.661093+00:00", "trade", 10.755, 300.0]
["2026-09-08T16:39:48.873099+00:00", "trade", 10.755, 5100.0]
["2026-09-08T16:39:48.875352+00:00", "trade", 10.755, 1900.0]
["2026-09-08T16:39:48.877374+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:39:48.879413+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:39:48.930349+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:39:49.230462+00:00", "trade", 10.758, 1.0]
["2026-09-08T16:39:49.236425+00:00", "trade", 10.755, 1.0]
["2026-09-08T16:39:49.997166+00:00", "trade", 10.755, 60.0]
["2026-09-08T16:39:51.439946+00:00", "trade", 10.755, 628.0]
["2026-09-08T16:39:52.216134+00:00", "trade", 10.755, 350.0]
["2026-09-08T16:39:52.290498+00:00", "trade", 10.755, 246.0]
["2026-09-08T16:39:52.291872+00:00", "trade", 10.75, 10.0]
["2026-09-08T16:39:52.342407+00:00", "trade", 10.7984, 80.0]
["2026-09-08T16:39:53.796333+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:39:53.796373+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:39:53.801355+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:39:53.871552+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:39:54.016833+00:00", "trade", 10.7912, 5.0]
["2026-09-08T16:39:54.962564+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:39:54.962567+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:39:54.967620+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:39:54.970592+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:39:54.971779+00:00", "trade", 10.755, 700.0]
["2026-09-08T16:39:54.971782+00:00", "trade", 10.75, 900.0]
["2026-09-08T16:39:54.971784+00:00", "trade", 10.75, 1200.0]
["2026-09-08T16:39:54.971784+00:00", "trade", 10.75, 3400.0]
["2026-09-08T16:39:54.971883+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:39:54.972752+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:39:54.972793+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:39:54.972828+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:39:54.975554+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:39:55.002323+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:39:55.536652+00:00", "trade", 10.755, 5.0]
["2026-09-08T16:39:56.050197+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:39:56.052801+00:00", "trade", 10.7502, 100.0]
["2026-09-08T16:39:57.166635+00:00", "trade", 10.75, 2.0]
["2026-09-08T16:39:57.373015+00:00", "trade", 10.7665, 100.0]
["2026-09-08T16:39:57.375252+00:00", "trade", 10.7665, 100.0]
["2026-09-08T16:39:57.377066+00:00", "trade", 10.7665, 100.0]
["2026-09-08T16:39:57.957177+00:00", "trade", 10.7664, 31.0]
["2026-09-08T16:39:58.793274+00:00", "trade", 10.755, 1.0]
["2026-09-08T16:39:59.689592+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:39:59.690434+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:39:59.721818+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:00.002585+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:00.119643+00:00", "trade", 10.755, 602.0]
["2026-09-08T16:40:00.139987+00:00", "trade", 10.755, 97.0]
["2026-09-08T16:40:00.139990+00:00", "trade", 10.755, 1.0]
["2026-09-08T16:40:00.139993+00:00", "trade", 10.76, 504.0]
["2026-09-08T16:40:00.140799+00:00", "trade", 10.76, 446.0]
["2026-09-08T16:40:00.140914+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:00.140994+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:00.141395+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:00.141412+00:00", "trade", 10.755, 195.0]
["2026-09-08T16:40:00.141831+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:00.143756+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:00.148894+00:00", "trade", 10.76, 200.0]
["2026-09-08T16:40:00.149825+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:00.158862+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:40:00.159478+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:00.169135+00:00", "trade", 10.76, 602.0]
["2026-09-08T16:40:00.174954+00:00", "trade", 10.76, 200.0]
["2026-09-08T16:40:00.175887+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:00.190407+00:00", "trade", 10.76, 602.0]
["2026-09-08T16:40:00.191334+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:00.191334+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:00.194413+00:00", "trade", 10.76, 200.0]
["2026-09-08T16:40:00.197574+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:00.197969+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:00.207789+00:00", "trade", 10.76, 602.0]
["2026-09-08T16:40:00.208695+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:00.209376+00:00", "trade", 10.76, 200.0]
["2026-09-08T16:40:00.220437+00:00", "trade", 10.76, 492.0]
["2026-09-08T16:40:00.221354+00:00", "trade", 10.76, 200.0]
["2026-09-08T16:40:00.225913+00:00", "trade", 10.76, 48.0]
["2026-09-08T16:40:00.236426+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:00.236662+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:00.242203+00:00", "trade", 10.755, 44.0]
["2026-09-08T16:40:00.242569+00:00", "trade", 10.755, 56.0]
["2026-09-08T16:40:00.242866+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:00.243067+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:00.296363+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:00.748798+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:00.929112+00:00", "trade", 10.76, 2000.0]
["2026-09-08T16:40:00.929212+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:01.691577+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:01.768044+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:02.710348+00:00", "trade", 10.758, 25.0]
["2026-09-08T16:40:03.521793+00:00", "trade", 10.755, 9000.0]
["2026-09-08T16:40:04.920226+00:00", "trade", 10.7577, 2.0]
["2026-09-08T16:40:04.982621+00:00", "trade", 10.75, 2.0]
["2026-09-08T16:40:05.026230+00:00", "trade", 10.765, 200.0]
["2026-09-08T16:40:05.040150+00:00", "trade", 10.76, 5000.0]
["2026-09-08T16:40:05.734810+00:00", "trade", 10.7972, 100.0]
["2026-09-08T16:40:06.055687+00:00", "trade", 10.76, 600.0]
["2026-09-08T16:40:06.055705+00:00", "trade", 10.7599, 375.0]
["2026-09-08T16:40:06.055741+00:00", "trade", 10.76, 600.0]
["2026-09-08T16:40:06.055792+00:00", "trade", 10.76, 600.0]
["2026-09-08T16:40:06.055891+00:00", "trade", 10.76, 900.0]
["2026-09-08T16:40:06.055939+00:00", "trade", 10.76, 700.0]
["2026-09-08T16:40:06.056000+00:00", "trade", 10.76, 900.0]
["2026-09-08T16:40:06.056072+00:00", "trade", 10.76, 600.0]
["2026-09-08T16:40:06.056081+00:00", "trade", 10.76, 600.0]
["2026-09-08T16:40:06.056156+00:00", "trade", 10.76, 600.0]
["2026-09-08T16:40:06.056237+00:00", "trade", 10.76, 200.0]
["2026-09-08T16:40:06.056243+00:00", "trade", 10.76, 200.0]
["2026-09-08T16:40:06.056391+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:06.056391+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:06.056511+00:00", "trade", 10.76, 600.0]
["2026-09-08T16:40:06.056676+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:06.056796+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:06.057318+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:06.057919+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:06.057948+00:00", "trade", 10.755, 600.0]
["2026-09-08T16:40:06.058115+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:06.058237+00:00", "trade", 10.755, 600.0]
["2026-09-08T16:40:06.058580+00:00", "trade", 10.755, 600.0]
["2026-09-08T16:40:06.058935+00:00", "trade", 10.755, 375.0]
["2026-09-08T16:40:06.059187+00:00", "trade", 10.755, 600.0]
["2026-09-08T16:40:06.059533+00:00", "trade", 10.755, 900.0]
["2026-09-08T16:40:06.059738+00:00", "trade", 10.755, 900.0]
["2026-09-08T16:40:06.060122+00:00", "trade", 10.755, 700.0]
["2026-09-08T16:40:06.060354+00:00", "trade", 10.755, 600.0]
["2026-09-08T16:40:06.060700+00:00", "trade", 10.755, 600.0]
["2026-09-08T16:40:06.060892+00:00", "trade", 10.755, 875.0]
["2026-09-08T16:40:06.060941+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:06.061247+00:00", "trade", 10.755, 600.0]
["2026-09-08T16:40:06.061512+00:00", "trade", 10.755, 1200.0]
["2026-09-08T16:40:06.061773+00:00", "trade", 10.755, 200.0]
["2026-09-08T16:40:06.061990+00:00", "trade", 10.755, 200.0]
["2026-09-08T16:40:06.062369+00:00", "trade", 10.755, 300.0]
["2026-09-08T16:40:06.072118+00:00", "trade", 10.76, 1200.0]
["2026-09-08T16:40:06.076385+00:00", "trade", 10.76, 875.0]
["2026-09-08T16:40:06.081419+00:00", "trade", 10.76, 300.0]
["2026-09-08T16:40:06.353471+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:06.429186+00:00", "trade", 10.75, 12.0]
["2026-09-08T16:40:06.801200+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:07.049963+00:00", "trade", 10.755, 5.0]
["2026-09-08T16:40:07.050534+00:00", "trade", 10.755, 202.0]
["2026-09-08T16:40:07.167640+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:09.284168+00:00", "trade", 10.755, 46.0]
["2026-09-08T16:40:09.284273+00:00", "trade", 10.755, 1.0]
["2026-09-08T16:40:09.719804+00:00", "trade", 10.755, 1.0]
["2026-09-08T16:40:10.693237+00:00", "trade", 10.7501, 1000.0]
["2026-09-08T16:40:11.689813+00:00", "trade", 10.7515, 300.0]
["2026-09-08T16:40:12.061782+00:00", "trade", 10.7584, 2.0]
["2026-09-08T16:40:12.245001+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:12.405137+00:00", "trade", 10.755, 2.0]
["2026-09-08T16:40:12.862969+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:12.864212+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:12.867931+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:12.918145+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:12.984608+00:00", "trade", 10.758, 1.0]
["2026-09-08T16:40:13.491531+00:00", "trade", 10.755, 4000.0]
["2026-09-08T16:40:13.824052+00:00", "trade", 10.755, 200.0]
["2026-09-08T16:40:14.151455+00:00", "trade", 10.775, 300.0]
["2026-09-08T16:40:14.481016+00:00", "trade", 10.7531, 1.0]
["2026-09-08T16:40:14.481380+00:00", "trade", 10.7531, 1.0]
["2026-09-08T16:40:14.482296+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:14.679544+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:14.680080+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:14.680321+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:14.682842+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:14.802782+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:14.835853+00:00", "trade", 10.755, 5.0]
["2026-09-08T16:40:14.836051+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:16.145248+00:00", "trade", 10.755, 7000.0]
["2026-09-08T16:40:16.146438+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:16.146714+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:16.450140+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:17.445747+00:00", "trade", 10.755, 145.0]
["2026-09-08T16:40:17.446296+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:17.446617+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:17.448817+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:17.449298+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:17.499117+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:17.499994+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:17.543171+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:18.022249+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:18.198979+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:40:18.292812+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:18.295092+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:18.345577+00:00", "trade", 10.755, 80.0]
["2026-09-08T16:40:18.551344+00:00", "trade", 10.755, 20.0]
["2026-09-08T16:40:18.552123+00:00", "trade", 10.755, 3.0]
["2026-09-08T16:40:18.671561+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:18.714223+00:00", "trade", 10.755, 10.0]
["2026-09-08T16:40:20.270594+00:00", "trade", 10.7926, 100.0]
["2026-09-08T16:40:20.273333+00:00", "trade", 10.7926, 100.0]
["2026-09-08T16:40:20.367721+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:20.371229+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:20.420306+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:20.474415+00:00", "trade", 10.7555, 375.0]
["2026-09-08T16:40:20.638452+00:00", "trade", 10.7569, 55.0]
["2026-09-08T16:40:20.700886+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:40:20.700889+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:40:20.701498+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:20.701504+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:20.701504+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:20.701504+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:20.701634+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:20.703595+00:00", "trade", 10.751, 1800.0]
["2026-09-08T16:40:20.705037+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:20.740927+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:21.292150+00:00", "trade", 10.7804, 2.0]
["2026-09-08T16:40:21.565022+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:40:21.565133+00:00", "trade", 10.755, 64.0]
["2026-09-08T16:40:21.673291+00:00", "trade", 10.755, 20.0]
["2026-09-08T16:40:22.136000+00:00", "trade", 10.755, 9850.0]
["2026-09-08T16:40:22.137245+00:00", "trade", 10.755, 286.0]
["2026-09-08T16:40:22.164234+00:00", "trade", 10.755, 376.0]
["2026-09-08T16:40:22.165512+00:00", "trade", 10.755, 51.0]
["2026-09-08T16:40:22.168303+00:00", "trade", 10.755, 351.0]
["2026-09-08T16:40:22.173469+00:00", "trade", 10.755, 29.0]
["2026-09-08T16:40:22.244901+00:00", "trade", 10.7513, 400.0]
["2026-09-08T16:40:22.612738+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:22.875342+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:24.956418+00:00", "trade", 10.755, 9850.0]
["2026-09-08T16:40:24.957699+00:00", "trade", 10.7549, 53.0]
["2026-09-08T16:40:24.957732+00:00", "trade", 10.7549, 319.0]
["2026-09-08T16:40:25.029603+00:00", "trade", 10.755, 37.0]
["2026-09-08T16:40:25.160870+00:00", "trade", 10.7911, 7.0]
["2026-09-08T16:40:25.163156+00:00", "trade", 10.7635, 1.0]
["2026-09-08T16:40:25.180904+00:00", "trade", 10.7899, 14.0]
["2026-09-08T16:40:25.182492+00:00", "trade", 10.7911, 1.0]
["2026-09-08T16:40:25.183764+00:00", "trade", 10.7789, 21.0]
["2026-09-08T16:40:25.186380+00:00", "trade", 10.792, 11.0]
["2026-09-08T16:40:25.548049+00:00", "trade", 10.755, 1.0]
["2026-09-08T16:40:25.658529+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:25.658609+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:25.786052+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:26.212805+00:00", "trade", 10.7762, 700.0]
["2026-09-08T16:40:26.654890+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:26.657797+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:26.700228+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:27.027148+00:00", "trade", 10.7523, 1000.0]
["2026-09-08T16:40:27.027512+00:00", "trade", 10.7523, 1.0]
["2026-09-08T16:40:27.629169+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:27.657229+00:00", "trade", 10.755, 110.0]
["2026-09-08T16:40:28.244727+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:28.617804+00:00", "trade", 10.7594, 1.0]
["2026-09-08T16:40:28.724497+00:00", "trade", 10.755, 10.0]
["2026-09-08T16:40:29.084236+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:29.084521+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:29.086434+00:00", "trade", 10.755, 5.0]
["2026-09-08T16:40:29.127819+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:29.154548+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:29.155866+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:29.770902+00:00", "trade", 10.75, 10.0]
["2026-09-08T16:40:30.002623+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:30.784423+00:00", "trade", 10.755, 150.0]
["2026-09-08T16:40:31.053960+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:40:32.567900+00:00", "trade", 10.7501, 10.0]
["2026-09-08T16:40:32.852640+00:00", "trade", 10.7762, 100.0]
["2026-09-08T16:40:32.969495+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:32.970342+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:33.103268+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:33.150841+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:34.009401+00:00", "trade", 10.755, 19.0]
["2026-09-08T16:40:34.014309+00:00", "trade", 10.755, 18.0]
["2026-09-08T16:40:34.020735+00:00", "trade", 10.755, 2.0]
["2026-09-08T16:40:34.050297+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:34.210067+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:34.515879+00:00", "trade", 10.755, 12.0]
["2026-09-08T16:40:34.518529+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:34.995443+00:00", "trade", 10.76, 9000.0]
["2026-09-08T16:40:34.996724+00:00", "trade", 10.759, 52.0]
["2026-09-08T16:40:34.996757+00:00", "trade", 10.759, 304.0]
["2026-09-08T16:40:35.051797+00:00", "trade", 10.755, 23.0]
["2026-09-08T16:40:35.055923+00:00", "trade", 10.755, 22.0]
["2026-09-08T16:40:35.162334+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:36.081305+00:00", "trade", 10.755, 50.0]
["2026-09-08T16:40:36.322835+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:36.325512+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:36.450353+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:38.133506+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:40:38.134176+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:40:38.135101+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:38.135105+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:38.135180+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:38.135185+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:38.135581+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:38.202485+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:38.203488+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:38.249879+00:00", "trade", 10.7501, 5.0]
["2026-09-08T16:40:38.875025+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:40:38.921675+00:00", "trade", 10.75, 1700.0]
["2026-09-08T16:40:38.921675+00:00", "trade", 10.75, 500.0]
["2026-09-08T16:40:38.921678+00:00", "trade", 10.75, 2500.0]
["2026-09-08T16:40:38.922050+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:38.922055+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:38.922063+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:40:38.922295+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:38.922335+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:38.922345+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:38.922637+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:38.922637+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:38.922641+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:38.922676+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:38.922716+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:38.922756+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:38.922923+00:00", "trade", 10.7505, 61.0]
["2026-09-08T16:40:38.922989+00:00", "trade", 10.75, 87.0]
["2026-09-08T16:40:38.923117+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:38.927545+00:00", "trade", 10.75, 4300.0]
["2026-09-08T16:40:38.928702+00:00", "trade", 10.75, 5000.0]
["2026-09-08T16:40:38.928790+00:00", "trade", 10.75, 128.0]
["2026-09-08T16:40:38.929977+00:00", "trade", 10.7501, 73.0]
["2026-09-08T16:40:38.930004+00:00", "trade", 10.75, 145.0]
["2026-09-08T16:40:38.933369+00:00", "trade", 10.75, 8.0]
["2026-09-08T16:40:38.933631+00:00", "trade", 10.75, 20.0]
["2026-09-08T16:40:38.933917+00:00", "trade", 10.75, 20.0]
["2026-09-08T16:40:38.935565+00:00", "trade", 10.75, 500.0]
["2026-09-08T16:40:39.040346+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:39.040441+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:39.040917+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:39.041358+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:39.041799+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:39.101175+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:39.175321+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:39.175797+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:39.293377+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:39.293552+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:39.436976+00:00", "trade", 10.75, 12.0]
["2026-09-08T16:40:39.437039+00:00", "trade", 10.75, 164.0]
["2026-09-08T16:40:40.169949+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:40:40.169964+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:40.170430+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:40.170430+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:40.170485+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:40.170485+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:40.170721+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:40.172124+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:40.239935+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:40.241805+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:40.254341+00:00", "trade", 10.7502, 500.0]
["2026-09-08T16:40:40.278000+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:40.537682+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:40.684408+00:00", "trade", 10.75, 10.0]
["2026-09-08T16:40:40.711229+00:00", "trade", 10.75, 12.0]
["2026-09-08T16:40:41.145947+00:00", "trade", 10.7502, 50.0]
["2026-09-08T16:40:41.149378+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:40:41.149423+00:00", "trade", 10.75, 300.0]
["2026-09-08T16:40:41.149423+00:00", "trade", 10.75, 1600.0]
["2026-09-08T16:40:41.149428+00:00", "trade", 10.75, 120.0]
["2026-09-08T16:40:41.149433+00:00", "trade", 10.75, 280.0]
["2026-09-08T16:40:41.149433+00:00", "trade", 10.75, 1.0]
["2026-09-08T16:40:41.149436+00:00", "trade", 10.75, 700.0]
["2026-09-08T16:40:41.149438+00:00", "trade", 10.75, 2.0]
["2026-09-08T16:40:41.149442+00:00", "trade", 10.75, 300.0]
["2026-09-08T16:40:41.149442+00:00", "trade", 10.75, 3000.0]
["2026-09-08T16:40:41.149445+00:00", "trade", 10.75, 1.0]
["2026-09-08T16:40:41.149448+00:00", "trade", 10.75, 500.0]
["2026-09-08T16:40:41.149451+00:00", "trade", 10.75, 3.0]
["2026-09-08T16:40:41.149451+00:00", "trade", 10.75, 1.0]
["2026-09-08T16:40:41.149455+00:00", "trade", 10.75, 1.0]
["2026-09-08T16:40:41.149455+00:00", "trade", 10.75, 2.0]
["2026-09-08T16:40:41.149460+00:00", "trade", 10.75, 1.0]
["2026-09-08T16:40:41.149460+00:00", "trade", 10.75, 1.0]
["2026-09-08T16:40:41.149463+00:00", "trade", 10.75, 1.0]
["2026-09-08T16:40:41.149463+00:00", "trade", 10.75, 1.0]
["2026-09-08T16:40:41.149463+00:00", "trade", 10.75, 1.0]
["2026-09-08T16:40:41.149466+00:00", "trade", 10.75, 1.0]
["2026-09-08T16:40:41.149469+00:00", "trade", 10.75, 2.0]
["2026-09-08T16:40:41.149469+00:00", "trade", 10.75, 2.0]
["2026-09-08T16:40:41.149472+00:00", "trade", 10.75, 300.0]
["2026-09-08T16:40:41.149472+00:00", "trade", 10.75, 10.0]
["2026-09-08T16:40:41.149475+00:00", "trade", 10.75, 200.0]
["2026-09-08T16:40:41.149604+00:00", "trade", 10.75, 12.0]
["2026-09-08T16:40:41.149628+00:00", "trade", 10.75, 900.0]
["2026-09-08T16:40:41.149637+00:00", "trade", 10.75, 1900.0]
["2026-09-08T16:40:41.149640+00:00", "trade", 10.75, 4.0]
["2026-09-08T16:40:41.149644+00:00", "trade", 10.75, 700.0]
["2026-09-08T16:40:41.149644+00:00", "trade", 10.75, 200.0]
["2026-09-08T16:40:41.149650+00:00", "trade", 10.75, 1.0]
["2026-09-08T16:40:41.149650+00:00", "trade", 10.75, 148.0]
["2026-09-08T16:40:41.149650+00:00", "trade", 10.75, 800.0]
["2026-09-08T16:40:41.149661+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:41.149661+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:41.149691+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:41.149701+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:41.149721+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:41.149756+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:40:41.149796+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:40:41.149866+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:40:41.149892+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:40:41.149902+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:40:41.149920+00:00", "trade", 10.75, 200.0]
["2026-09-08T16:40:41.149922+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:40:41.149957+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:40:41.149967+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:40:41.149972+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:40:41.149977+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:40:41.149983+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:40:41.149986+00:00", "trade", 10.75, 200.0]
["2026-09-08T16:40:41.149997+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:40:41.149998+00:00", "trade", 10.75, 200.0]
["2026-09-08T16:40:41.150001+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:40:41.150022+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:40:41.150022+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:40:41.150027+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:40:41.150032+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:40:41.150032+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:40:41.150032+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:40:41.150032+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:40:41.150032+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:40:41.150037+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:40:41.150037+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:40:41.150052+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:40:41.150052+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:40:41.150052+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:40:41.150057+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:40:41.150062+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:40:41.150192+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:40:41.150192+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:40:41.150293+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:40:41.150293+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:40:41.150298+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:40:41.150323+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:40:41.150323+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:40:41.150368+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:40:41.150383+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:40:41.150398+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:40:41.150408+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:40:41.150643+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:40:41.150648+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:40:41.150671+00:00", "trade", 10.7501, 52.0]
["2026-09-08T16:40:41.150735+00:00", "trade", 10.75, 50.0]
["2026-09-08T16:40:41.150795+00:00", "trade", 10.75, 116.0]
["2026-09-08T16:40:41.150844+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:40:41.150844+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:40:41.150873+00:00", "trade", 10.75, 65.0]
["2026-09-08T16:40:41.150879+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:40:41.150960+00:00", "trade", 10.75, 58.0]
["2026-09-08T16:40:41.150984+00:00", "trade", 10.75, 55.0]
["2026-09-08T16:40:41.151038+00:00", "trade", 10.75, 54.0]
["2026-09-08T16:40:41.151054+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:40:41.151721+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:40:41.151745+00:00", "trade", 10.745, 939.0]
["2026-09-08T16:40:41.152984+00:00", "trade", 10.7476, 56.0]
["2026-09-08T16:40:41.153761+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:40:41.155084+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:40:41.155149+00:00", "trade", 10.75, 5652.0]
["2026-09-08T16:40:41.155324+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:40:41.155685+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:40:41.156391+00:00", "trade", 10.75, 164.0]
["2026-09-08T16:40:41.157019+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:40:41.157695+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:40:41.169592+00:00", "trade", 10.745, 100.0]
["2026-09-08T16:40:41.170696+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:40:41.173127+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:40:41.176256+00:00", "trade", 10.745, 100.0]
["2026-09-08T16:40:41.183110+00:00", "trade", 10.745, 95.0]
["2026-09-08T16:40:41.253317+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:40:41.351671+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:40:41.413648+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:40:41.444557+00:00", "trade", 10.745, 700.0]
["2026-09-08T16:40:41.445838+00:00", "trade", 10.7491, 52.0]
["2026-09-08T16:40:41.459012+00:00", "trade", 10.75, 2300.0]
["2026-09-08T16:40:41.459412+00:00", "trade", 10.75, 300.0]
["2026-09-08T16:40:41.459943+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:40:41.459983+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:40:41.460023+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:40:41.460058+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:40:41.460275+00:00", "trade", 10.7485, 96.0]
["2026-09-08T16:40:41.492395+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:40:41.508374+00:00", "trade", 10.75, 1600.0]
["2026-09-08T16:40:41.508393+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:40:41.508879+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:40:41.508919+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:40:41.509619+00:00", "trade", 10.75, 55.0]
["2026-09-08T16:40:41.511651+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:40:41.512558+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:40:41.512638+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:40:41.512713+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:40:41.515408+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:40:41.515657+00:00", "trade", 10.75, 39600.0]
["2026-09-08T16:40:41.516001+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:40:41.516282+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:40:41.516941+00:00", "trade", 10.75, 220.0]
["2026-09-08T16:40:41.516972+00:00", "trade", 10.75, 1151.0]
["2026-09-08T16:40:41.517035+00:00", "trade", 10.7499, 202.0]
["2026-09-08T16:40:41.517101+00:00", "trade", 10.7499, 314.0]
["2026-09-08T16:40:41.517856+00:00", "trade", 10.75, 2300.0]
["2026-09-08T16:40:41.517881+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:40:41.518121+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:40:41.518322+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:40:41.518322+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:40:41.518763+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:40:41.519095+00:00", "trade", 10.75, 67.0]
["2026-09-08T16:40:41.522161+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:40:41.522642+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:40:41.527804+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:40:41.647259+00:00", "trade", 10.75, 500.0]
["2026-09-08T16:40:42.080417+00:00", "trade", 10.745, 2.0]
["2026-09-08T16:40:42.167694+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:40:42.167694+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:40:42.168135+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:40:42.168135+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:40:42.190547+00:00", "trade", 10.75, 500.0]
["2026-09-08T16:40:42.191220+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:40:42.191260+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:40:42.191501+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:40:42.191661+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:40:42.194172+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:40:42.198477+00:00", "trade", 10.7485, 36.0]
["2026-09-08T16:40:42.212659+00:00", "trade", 10.7485, 1.0]
["2026-09-08T16:40:42.263829+00:00", "trade", 10.745, 17.0]
["2026-09-08T16:40:42.569544+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:40:42.569784+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:40:43.036953+00:00", "trade", 10.745, 9850.0]
["2026-09-08T16:40:43.037536+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:40:43.038240+00:00", "trade", 10.7463, 66.0]
["2026-09-08T16:40:43.038267+00:00", "trade", 10.7455, 316.0]
["2026-09-08T16:40:43.038354+00:00", "trade", 10.7463, 53.0]
["2026-09-08T16:40:43.038418+00:00", "trade", 10.7463, 92.0]
["2026-09-08T16:40:43.864284+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:40:43.993841+00:00", "trade", 10.7485, 2.0]
["2026-09-08T16:40:44.049774+00:00", "trade", 10.74, 9000.0]
["2026-09-08T16:40:44.050453+00:00", "trade", 10.745, 100.0]
["2026-09-08T16:40:44.050507+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:40:44.050950+00:00", "trade", 10.745, 900.0]
["2026-09-08T16:40:44.050977+00:00", "trade", 10.745, 100.0]
["2026-09-08T16:40:44.051004+00:00", "trade", 10.745, 927.0]
["2026-09-08T16:40:44.051022+00:00", "trade", 10.74, 261.0]
["2026-09-08T16:40:44.051082+00:00", "trade", 10.74, 63.0]
["2026-09-08T16:40:44.051088+00:00", "trade", 10.745, 1000.0]
["2026-09-08T16:40:44.051143+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:40:44.051223+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:40:44.051265+00:00", "trade", 10.745, 900.0]
["2026-09-08T16:40:44.051416+00:00", "trade", 10.745, 3927.0]
["2026-09-08T16:40:44.051544+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:40:44.051549+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:40:44.051584+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:40:44.051664+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:40:44.052222+00:00", "trade", 10.7405, 50.0]
["2026-09-08T16:40:44.052249+00:00", "trade", 10.745, 59.0]
["2026-09-08T16:40:44.052504+00:00", "trade", 10.745, 55.0]
["2026-09-08T16:40:44.052564+00:00", "trade", 10.7415, 52.0]
["2026-09-08T16:40:44.052655+00:00", "trade", 10.745, 114.0]
["2026-09-08T16:40:44.052712+00:00", "trade", 10.745, 55.0]
["2026-09-08T16:40:44.188920+00:00", "trade", 10.7436, 5.0]
["2026-09-08T16:40:45.227621+00:00", "trade", 10.745, 3393.0]
["2026-09-08T16:40:45.227621+00:00", "trade", 10.745, 813.0]
["2026-09-08T16:40:45.227624+00:00", "trade", 10.745, 1094.0]
["2026-09-08T16:40:45.228872+00:00", "trade", 10.745, 99.0]
["2026-09-08T16:40:45.228956+00:00", "trade", 10.745, 55.0]
["2026-09-08T16:40:45.379175+00:00", "trade", 10.745, 100.0]
["2026-09-08T16:40:45.861393+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:40:45.862165+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:40:45.863523+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:40:45.863634+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:40:45.863964+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:40:46.234358+00:00", "trade", 10.745, 400.0]
["2026-09-08T16:40:46.234815+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:40:46.379131+00:00", "trade", 10.74, 9000.0]
["2026-09-08T16:40:46.380418+00:00", "trade", 10.7436, 64.0]
["2026-09-08T16:40:46.380448+00:00", "trade", 10.7403, 276.0]
["2026-09-08T16:40:46.380535+00:00", "trade", 10.7426, 75.0]
["2026-09-08T16:40:46.380602+00:00", "trade", 10.742, 104.0]
["2026-09-08T16:40:46.771040+00:00", "trade", 10.7498, 8.0]
["2026-09-08T16:40:46.789618+00:00", "trade", 10.7498, 1.0]
["2026-09-08T16:40:47.855341+00:00", "trade", 10.7469, 1.0]
["2026-09-08T16:40:48.832734+00:00", "trade", 10.745, 9700.0]
["2026-09-08T16:40:49.360871+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:40:49.368514+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:40:49.368554+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:40:49.369030+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:40:49.521883+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:40:49.684059+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:40:50.374363+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:40:50.997938+00:00", "trade", 10.745, 930.0]
["2026-09-08T16:40:50.999865+00:00", "trade", 10.745, 1.0]
["2026-09-08T16:40:53.540910+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:40:54.207649+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:40:54.514307+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:40:54.590905+00:00", "trade", 10.745, 100.0]
["2026-09-08T16:40:54.936285+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:40:54.936801+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:40:55.025030+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:40:56.224016+00:00", "trade", 10.751, 26.0]
["2026-09-08T16:40:56.653751+00:00", "trade", 10.7499, 20.0]
["2026-09-08T16:40:56.788950+00:00", "trade", 10.745, 150.0]
["2026-09-08T16:40:57.012347+00:00", "trade", 10.745, 2375.0]
["2026-09-08T16:40:57.013171+00:00", "trade", 10.745, 125.0]
["2026-09-08T16:40:57.055809+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:40:57.145155+00:00", "trade", 10.747, 25.0]
["2026-09-08T16:40:57.344305+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:40:57.345467+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:40:57.369214+00:00", "trade", 10.7481, 300.0]
["2026-09-08T16:40:57.795221+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:40:57.818857+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:40:57.846868+00:00", "trade", 10.745, 34.0]
["2026-09-08T16:40:57.884347+00:00", "trade", 10.745, 10.0]
["2026-09-08T16:40:58.164047+00:00", "trade", 10.74, 1.0]
["2026-09-08T16:40:58.164688+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:40:58.164688+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:40:58.202105+00:00", "trade", 10.745, 465.0]
["2026-09-08T16:40:58.208219+00:00", "trade", 10.747, 1.0]
["2026-09-08T16:41:00.002649+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:00.210387+00:00", "trade", 10.747, 3.0]
["2026-09-08T16:41:00.232261+00:00", "trade", 10.747, 1.0]
["2026-09-08T16:41:00.554618+00:00", "trade", 10.7509, 100.0]
["2026-09-08T16:41:01.173751+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:01.774077+00:00", "trade", 10.747, 2.0]
["2026-09-08T16:41:02.360856+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:02.360856+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:02.361137+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:02.387184+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:02.387389+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:02.389935+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:02.389946+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:41:02.389990+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:02.390236+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:02.390271+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:41:02.390286+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:02.390306+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:02.390322+00:00", "trade", 10.745, 100.0]
["2026-09-08T16:41:02.390325+00:00", "trade", 10.745, 100.0]
["2026-09-08T16:41:02.390331+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:02.390346+00:00", "trade", 10.745, 100.0]
["2026-09-08T16:41:02.390439+00:00", "trade", 10.745, 700.0]
["2026-09-08T16:41:02.390857+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:02.390902+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:02.390947+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:02.391263+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:02.408910+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:02.446434+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:02.779290+00:00", "trade", 10.745, 10.0]
["2026-09-08T16:41:03.830599+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:41:03.884555+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:03.889632+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:03.937516+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:03.937543+00:00", "trade", 10.74, 70.0]
["2026-09-08T16:41:03.937554+00:00", "trade", 10.74, 700.0]
["2026-09-08T16:41:03.937561+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:03.937572+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:03.937617+00:00", "trade", 10.74, 10.0]
["2026-09-08T16:41:03.937623+00:00", "trade", 10.74, 200.0]
["2026-09-08T16:41:03.937623+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:41:03.937633+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:41:03.937684+00:00", "trade", 10.74, 200.0]
["2026-09-08T16:41:03.937687+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:03.937690+00:00", "trade", 10.74, 200.0]
["2026-09-08T16:41:03.937690+00:00", "trade", 10.74, 800.0]
["2026-09-08T16:41:03.937690+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:41:03.937697+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:03.937742+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:03.937757+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:03.937767+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:03.937792+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:41:03.937807+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:03.937817+00:00", "trade", 10.74, 1900.0]
["2026-09-08T16:41:03.937817+00:00", "trade", 10.74, 1.0]
["2026-09-08T16:41:03.937819+00:00", "trade", 10.74, 400.0]
["2026-09-08T16:41:03.937823+00:00", "trade", 10.74, 300.0]
["2026-09-08T16:41:03.937826+00:00", "trade", 10.74, 20.0]
["2026-09-08T16:41:03.937827+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:03.937852+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:03.937862+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:41:03.937862+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:03.937882+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:41:03.937887+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:41:03.937937+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:41:03.937975+00:00", "trade", 10.74, 12.0]
["2026-09-08T16:41:03.937983+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:41:03.937983+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:41:03.937985+00:00", "trade", 10.74, 10.0]
["2026-09-08T16:41:03.937987+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:41:03.937993+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:41:03.937998+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:41:03.938003+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:41:03.938003+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:41:03.938017+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:41:03.938063+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:41:03.938073+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:41:03.938108+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:41:03.938117+00:00", "trade", 10.74, 200.0]
["2026-09-08T16:41:03.938117+00:00", "trade", 10.74, 900.0]
["2026-09-08T16:41:03.938117+00:00", "trade", 10.74, 300.0]
["2026-09-08T16:41:03.938120+00:00", "trade", 10.74, 1100.0]
["2026-09-08T16:41:03.938133+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:41:03.938148+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:41:03.938193+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:03.938213+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:03.938238+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:03.938273+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:03.938283+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:03.938297+00:00", "trade", 10.74, 1.0]
["2026-09-08T16:41:03.938303+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:03.938313+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:03.938368+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:03.938408+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:03.938419+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:03.938699+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:03.938729+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:03.938769+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:03.938784+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:03.938849+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:03.938890+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:03.939040+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:03.939190+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:03.939331+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:03.939706+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:03.939816+00:00", "trade", 10.73, 466.0]
["2026-09-08T16:41:03.939819+00:00", "trade", 10.73, 10.0]
["2026-09-08T16:41:03.939819+00:00", "trade", 10.73, 20.0]
["2026-09-08T16:41:03.939822+00:00", "trade", 10.73, 4.0]
["2026-09-08T16:41:03.940368+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:03.940456+00:00", "trade", 10.74, 10.0]
["2026-09-08T16:41:03.940943+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:41:03.941516+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:03.941516+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:03.942518+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:03.942518+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:03.942991+00:00", "trade", 10.73, 1.0]
["2026-09-08T16:41:03.943187+00:00", "trade", 10.7334, 80.0]
["2026-09-08T16:41:03.944555+00:00", "trade", 10.74, 12.0]
["2026-09-08T16:41:03.944898+00:00", "trade", 10.74, 800.0]
["2026-09-08T16:41:03.946615+00:00", "trade", 10.73, 299.0]
["2026-09-08T16:41:03.979661+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:03.985736+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:04.038481+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:04.441012+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:04.532284+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:04.611341+00:00", "trade", 10.735, 300.0]
["2026-09-08T16:41:04.794973+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:04.801133+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:05.066592+00:00", "trade", 10.73, 96.0]
["2026-09-08T16:41:05.066607+00:00", "trade", 10.735, 96.0]
["2026-09-08T16:41:05.066752+00:00", "trade", 10.735, 8904.0]
["2026-09-08T16:41:05.067735+00:00", "trade", 10.735, 2.0]
["2026-09-08T16:41:05.522289+00:00", "trade", 10.735, 9000.0]
["2026-09-08T16:41:05.708147+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:05.708147+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:05.708182+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:06.016293+00:00", "trade", 10.735, 600.0]
["2026-09-08T16:41:06.018003+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:06.020364+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:06.020548+00:00", "trade", 10.74, 600.0]
["2026-09-08T16:41:06.020805+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:06.021487+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:06.021487+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:06.021492+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:06.021527+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:06.022805+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:06.023246+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:06.023459+00:00", "trade", 10.74, 600.0]
["2026-09-08T16:41:06.024368+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:06.024408+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:06.024408+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:06.024408+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:06.028740+00:00", "trade", 10.74, 600.0]
["2026-09-08T16:41:06.029686+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:06.029691+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:06.032607+00:00", "trade", 10.74, 600.0]
["2026-09-08T16:41:06.033570+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:06.033610+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:06.036152+00:00", "trade", 10.74, 200.0]
["2026-09-08T16:41:06.093187+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:06.218469+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:06.218991+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:06.450425+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:06.450907+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:07.020610+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:07.273080+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:07.792730+00:00", "trade", 10.7336, 70.0]
["2026-09-08T16:41:07.865086+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:07.866830+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:07.869687+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:07.891092+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:07.907657+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:07.972080+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:08.071396+00:00", "trade", 10.7308, 2363.0]
["2026-09-08T16:41:08.071402+00:00", "trade", 10.7308, 1.0]
["2026-09-08T16:41:08.071992+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:08.072473+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:08.085508+00:00", "trade", 10.735, 3.0]
["2026-09-08T16:41:08.557513+00:00", "trade", 10.7896, 60.0]
["2026-09-08T16:41:08.608572+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:09.163419+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:41:09.164467+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:09.164970+00:00", "trade", 10.74, 1700.0]
["2026-09-08T16:41:09.165013+00:00", "trade", 10.74, 1700.0]
["2026-09-08T16:41:09.165052+00:00", "trade", 10.74, 800.0]
["2026-09-08T16:41:09.165355+00:00", "trade", 10.74, 5.0]
["2026-09-08T16:41:09.165429+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:09.165590+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:09.165590+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:09.165625+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:09.165665+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:09.165670+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:09.171150+00:00", "trade", 10.74, 1700.0]
["2026-09-08T16:41:09.177146+00:00", "trade", 10.74, 31323.0]
["2026-09-08T16:41:09.177949+00:00", "trade", 10.74, 4100.0]
["2026-09-08T16:41:09.237370+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:09.289424+00:00", "trade", 10.74, 300.0]
["2026-09-08T16:41:09.289460+00:00", "trade", 10.7398, 100.0]
["2026-09-08T16:41:09.289571+00:00", "trade", 10.74, 322.0]
["2026-09-08T16:41:09.289602+00:00", "trade", 10.7398, 300.0]
["2026-09-08T16:41:09.289785+00:00", "trade", 10.7398, 322.0]
["2026-09-08T16:41:09.305200+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:41:09.307870+00:00", "trade", 10.735, 500.0]
["2026-09-08T16:41:09.308915+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:09.309111+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:09.309141+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:09.342044+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:10.014134+00:00", "trade", 10.74, 900.0]
["2026-09-08T16:41:10.015063+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:10.015143+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:10.015414+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:10.045515+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:10.098852+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:10.099493+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:10.400906+00:00", "trade", 10.7399, 9850.0]
["2026-09-08T16:41:10.401586+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:10.401621+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:10.402308+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:10.453454+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:10.456110+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:10.457038+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:10.467452+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:10.581889+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:10.581889+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:10.582365+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:10.860942+00:00", "trade", 10.735, 3.0]
["2026-09-08T16:41:11.167721+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:11.187768+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:11.521630+00:00", "trade", 10.735, 9000.0]
["2026-09-08T16:41:11.662797+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:11.663118+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:11.733304+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:12.010892+00:00", "trade", 10.735, 500.0]
["2026-09-08T16:41:12.139676+00:00", "trade", 10.7328, 1008.0]
["2026-09-08T16:41:12.179108+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:41:12.521998+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:12.522158+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:12.522198+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:12.545764+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:13.105293+00:00", "trade", 10.735, 3.0]
["2026-09-08T16:41:13.117472+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:13.136713+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:13.255633+00:00", "trade", 10.7337, 2.0]
["2026-09-08T16:41:13.333274+00:00", "trade", 10.7893, 10.0]
["2026-09-08T16:41:13.526477+00:00", "trade", 10.74, 2600.0]
["2026-09-08T16:41:13.527238+00:00", "trade", 10.74, 13777.0]
["2026-09-08T16:41:13.527847+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:13.527927+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:13.528163+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:13.528859+00:00", "trade", 10.74, 7223.0]
["2026-09-08T16:41:13.529887+00:00", "trade", 10.74, 2776.0]
["2026-09-08T16:41:13.531325+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:13.531726+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:13.541690+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:13.541730+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:13.541770+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:13.613516+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:13.616147+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:13.616473+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:13.617315+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:13.750202+00:00", "trade", 10.735, 46.0]
["2026-09-08T16:41:14.111201+00:00", "trade", 10.735, 800.0]
["2026-09-08T16:41:14.125551+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:41:14.125716+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:41:14.126239+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:14.126519+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:14.126519+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:14.126680+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:14.136187+00:00", "trade", 10.74, 134.0]
["2026-09-08T16:41:14.192902+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:14.517327+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:15.736108+00:00", "trade", 10.7866, 38.0]
["2026-09-08T16:41:15.759705+00:00", "trade", 10.735, 3922.0]
["2026-09-08T16:41:15.808580+00:00", "trade", 10.735, 400.0]
["2026-09-08T16:41:16.132037+00:00", "trade", 10.7399, 30.0]
["2026-09-08T16:41:16.614653+00:00", "trade", 10.74, 50.0]
["2026-09-08T16:41:16.616861+00:00", "trade", 10.735, 1.0]
["2026-09-08T16:41:16.621155+00:00", "trade", 10.735, 1.0]
["2026-09-08T16:41:16.622045+00:00", "trade", 10.735, 261.0]
["2026-09-08T16:41:16.860649+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:16.860809+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:16.861090+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:16.892679+00:00", "trade", 10.7753, 100.0]
["2026-09-08T16:41:17.599875+00:00", "trade", 10.735, 400.0]
["2026-09-08T16:41:17.670262+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:17.774825+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:18.848260+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:20.471461+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:20.472022+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:20.920395+00:00", "trade", 10.735, 50.0]
["2026-09-08T16:41:21.072779+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:21.072779+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:21.072894+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:21.072940+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:21.111972+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:21.111992+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:21.141482+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:21.584745+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:21.584946+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:21.585006+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:21.589246+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:22.524919+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:22.528171+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:22.763851+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:22.778332+00:00", "trade", 10.735, 17.0]
["2026-09-08T16:41:22.875045+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:23.140500+00:00", "trade", 10.74, 15.0]
["2026-09-08T16:41:23.457394+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:23.458271+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:23.597261+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:23.597401+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:23.603164+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:41:23.603761+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:23.603801+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:23.604202+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:23.644453+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:23.644974+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:24.005370+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:24.071954+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:24.962612+00:00", "trade", 10.7385, 100.0]
["2026-09-08T16:41:24.981088+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:25.059057+00:00", "trade", 10.735, 4754.0]
["2026-09-08T16:41:25.574548+00:00", "trade", 10.7759, 1500.0]
["2026-09-08T16:41:26.037192+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:26.083968+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:26.946527+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:27.339701+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:27.786124+00:00", "trade", 10.74, 54.0]
["2026-09-08T16:41:29.035231+00:00", "trade", 10.7336, 65.0]
["2026-09-08T16:41:29.035595+00:00", "trade", 10.7336, 1.0]
["2026-09-08T16:41:29.215466+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:30.002676+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:30.393864+00:00", "trade", 10.7335, 100.0]
["2026-09-08T16:41:30.499493+00:00", "trade", 10.735, 9.0]
["2026-09-08T16:41:30.503379+00:00", "trade", 10.735, 1.0]
["2026-09-08T16:41:31.452337+00:00", "trade", 10.735, 400.0]
["2026-09-08T16:41:31.532110+00:00", "trade", 10.74, 9200.0]
["2026-09-08T16:41:31.533137+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:31.533498+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:31.534660+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:31.590157+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:31.684271+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:31.778855+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:31.787541+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:31.988189+00:00", "trade", 10.7336, 4.0]
["2026-09-08T16:41:31.988556+00:00", "trade", 10.7336, 1.0]
["2026-09-08T16:41:32.093860+00:00", "trade", 10.735, 1.0]
["2026-09-08T16:41:32.800265+00:00", "trade", 10.7399, 666.0]
["2026-09-08T16:41:33.068989+00:00", "trade", 10.7399, 600.0]
["2026-09-08T16:41:33.112569+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:33.201600+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:35.557788+00:00", "trade", 10.74, 7.0]
["2026-09-08T16:41:36.833462+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:36.833698+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:36.866521+00:00", "trade", 10.74, 200.0]
["2026-09-08T16:41:36.866548+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:41:36.866551+00:00", "trade", 10.74, 335.0]
["2026-09-08T16:41:36.866551+00:00", "trade", 10.74, 80.0]
["2026-09-08T16:41:36.866554+00:00", "trade", 10.74, 1700.0]
["2026-09-08T16:41:36.866554+00:00", "trade", 10.74, 1000.0]
["2026-09-08T16:41:36.866578+00:00", "trade", 10.74, 5.0]
["2026-09-08T16:41:36.866581+00:00", "trade", 10.74, 4000.0]
["2026-09-08T16:41:36.866584+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:41:36.866593+00:00", "trade", 10.74, 700.0]
["2026-09-08T16:41:36.866593+00:00", "trade", 10.74, 1100.0]
["2026-09-08T16:41:36.866611+00:00", "trade", 10.74, 2700.0]
["2026-09-08T16:41:36.866616+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:36.866617+00:00", "trade", 10.74, 900.0]
["2026-09-08T16:41:36.866623+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:41:36.866623+00:00", "trade", 10.74, 5.0]
["2026-09-08T16:41:36.866626+00:00", "trade", 10.74, 3100.0]
["2026-09-08T16:41:36.866630+00:00", "trade", 10.74, 300.0]
["2026-09-08T16:41:36.866630+00:00", "trade", 10.74, 1200.0]
["2026-09-08T16:41:36.866633+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:41:36.866633+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:41:36.866635+00:00", "trade", 10.74, 300.0]
["2026-09-08T16:41:36.866656+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:41:36.866766+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:41:36.866774+00:00", "trade", 10.74, 1748.0]
["2026-09-08T16:41:36.866774+00:00", "trade", 10.74, 1.0]
["2026-09-08T16:41:36.866780+00:00", "trade", 10.74, 500.0]
["2026-09-08T16:41:36.866780+00:00", "trade", 10.74, 522.0]
["2026-09-08T16:41:36.866782+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:41:36.866786+00:00", "trade", 10.74, 500.0]
["2026-09-08T16:41:36.866792+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:41:36.866792+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:41:36.866802+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:41:36.866806+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:41:36.866811+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:41:36.866846+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:41:36.866887+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:41:36.866892+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:41:36.866897+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:41:36.866902+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:41:36.866912+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:36.866942+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:36.866947+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:36.866957+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:36.867022+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:36.867082+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:36.867182+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:36.867333+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:36.867473+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:36.867513+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:36.867553+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:36.867553+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:36.867673+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:36.867769+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:36.867949+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:36.868671+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:36.868751+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:36.870154+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:36.871513+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:36.871573+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:36.871873+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:36.871918+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:36.872475+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:36.872475+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:36.872550+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:36.872590+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:36.873744+00:00", "trade", 10.745, 700.0]
["2026-09-08T16:41:36.874475+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:36.874635+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:36.876315+00:00", "trade", 10.745, 100.0]
["2026-09-08T16:41:36.877672+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:36.877686+00:00", "trade", 10.75, 55.0]
["2026-09-08T16:41:36.877951+00:00", "trade", 10.745, 100.0]
["2026-09-08T16:41:36.878233+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:36.878299+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:36.878725+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:36.879171+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:36.927290+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:36.927691+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:36.931696+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:36.932853+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:36.933369+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:37.462817+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:37.800629+00:00", "trade", 10.7762, 300.0]
["2026-09-08T16:41:38.175485+00:00", "trade", 10.745, 5167.0]
["2026-09-08T16:41:38.460944+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:41:38.461264+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:38.461710+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:38.461910+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:38.461991+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:38.464752+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:38.466231+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:38.477913+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:38.500883+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:38.517287+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:38.744187+00:00", "trade", 10.745, 400.0]
["2026-09-08T16:41:38.744882+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:38.933691+00:00", "trade", 10.7457, 72.0]
["2026-09-08T16:41:39.851642+00:00", "trade", 10.745, 7.0]
["2026-09-08T16:41:39.858466+00:00", "trade", 10.745, 7.0]
["2026-09-08T16:41:39.859485+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:39.859605+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:39.861084+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:39.962640+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:39.963076+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:39.963334+00:00", "trade", 10.7833, 11.0]
["2026-09-08T16:41:40.251090+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:40.251531+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:40.252534+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:40.252534+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:40.257851+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:40.327196+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:40.579907+00:00", "trade", 10.745, 750.0]
["2026-09-08T16:41:41.246085+00:00", "trade", 10.745, 9000.0]
["2026-09-08T16:41:41.246776+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:41.247297+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:41.247492+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:41.250575+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:41.255305+00:00", "trade", 10.745, 48.0]
["2026-09-08T16:41:41.492123+00:00", "trade", 10.745, 1.0]
["2026-09-08T16:41:41.506551+00:00", "trade", 10.745, 1.0]
["2026-09-08T16:41:41.517744+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:42.389187+00:00", "trade", 10.7499, 1000.0]
["2026-09-08T16:41:42.389786+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:42.389986+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:42.390026+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:42.390026+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:42.390227+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:42.390267+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:42.391064+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:42.391625+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:42.391906+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:42.681323+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:43.040796+00:00", "trade", 10.75, 1200.0]
["2026-09-08T16:41:43.041078+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:43.041400+00:00", "trade", 10.75, 500.0]
["2026-09-08T16:41:43.045782+00:00", "trade", 10.75, 572.0]
["2026-09-08T16:41:43.045839+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:43.046240+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:43.047872+00:00", "trade", 10.74, 6728.0]
["2026-09-08T16:41:43.048961+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:43.051638+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:44.340841+00:00", "trade", 10.745, 9000.0]
["2026-09-08T16:41:44.450512+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:41:44.452090+00:00", "trade", 10.745, 9000.0]
["2026-09-08T16:41:44.615411+00:00", "trade", 10.7485, 1.0]
["2026-09-08T16:41:45.519686+00:00", "trade", 10.748, 1.0]
["2026-09-08T16:41:46.218961+00:00", "trade", 10.75, 40.0]
["2026-09-08T16:41:46.222074+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:46.280268+00:00", "trade", 10.75, 1200.0]
["2026-09-08T16:41:46.280271+00:00", "trade", 10.75, 55.0]
["2026-09-08T16:41:46.280274+00:00", "trade", 10.75, 300.0]
["2026-09-08T16:41:46.280277+00:00", "trade", 10.75, 30.0]
["2026-09-08T16:41:46.280277+00:00", "trade", 10.75, 98.0]
["2026-09-08T16:41:46.280280+00:00", "trade", 10.75, 1300.0]
["2026-09-08T16:41:46.280280+00:00", "trade", 10.75, 1800.0]
["2026-09-08T16:41:46.280280+00:00", "trade", 10.75, 200.0]
["2026-09-08T16:41:46.280301+00:00", "trade", 10.75, 2800.0]
["2026-09-08T16:41:46.280305+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:41:46.280305+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:41:46.280310+00:00", "trade", 10.75, 300.0]
["2026-09-08T16:41:46.280310+00:00", "trade", 10.75, 400.0]
["2026-09-08T16:41:46.280316+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:41:46.280403+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:41:46.280406+00:00", "trade", 10.75, 300.0]
["2026-09-08T16:41:46.280412+00:00", "trade", 10.75, 700.0]
["2026-09-08T16:41:46.280419+00:00", "trade", 10.75, 272.0]
["2026-09-08T16:41:46.280419+00:00", "trade", 10.75, 200.0]
["2026-09-08T16:41:46.280423+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:41:46.280423+00:00", "trade", 10.75, 28.0]
["2026-09-08T16:41:46.280438+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:41:46.280553+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:41:46.280608+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:41:46.280663+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:41:46.280668+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:41:46.280673+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:41:46.280703+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:41:46.280713+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:41:46.280713+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:41:46.280733+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:41:46.280848+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:41:46.280853+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:41:46.280859+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:41:46.280859+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:41:46.280864+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:41:46.280864+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:41:46.280869+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:41:46.280869+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:41:46.280869+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:41:46.280873+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:41:46.280884+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:41:46.280884+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:41:46.280899+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:41:46.280904+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:41:46.280959+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:41:46.280964+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:41:46.280974+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:41:46.281009+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:41:46.281047+00:00", "trade", 10.755, 700.0]
["2026-09-08T16:41:46.281063+00:00", "trade", 10.755, 1300.0]
["2026-09-08T16:41:46.281063+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:41:46.281064+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:41:46.281066+00:00", "trade", 10.755, 10.0]
["2026-09-08T16:41:46.281068+00:00", "trade", 10.75, 390.0]
["2026-09-08T16:41:46.281094+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:41:46.281129+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:41:46.281395+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:41:46.281470+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:41:46.281490+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:41:46.281490+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:41:46.281695+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:41:46.281695+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:41:46.281730+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:41:46.282131+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:41:46.282131+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:41:46.282372+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:41:46.282716+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:41:46.282743+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:41:46.283335+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:41:46.283399+00:00", "trade", 10.75, 200.0]
["2026-09-08T16:41:46.284024+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:41:46.284332+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:41:46.284637+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:41:46.284637+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:41:46.285134+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:41:46.285134+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:41:46.285134+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:41:46.285518+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:41:46.287359+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:41:46.289437+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:41:46.289775+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:41:46.294483+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:41:46.296825+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:41:46.298856+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:41:46.319277+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:41:46.321352+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:41:46.323595+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:41:46.325574+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:41:46.327480+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:41:46.329450+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:41:46.331362+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:41:46.386675+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:41:46.387647+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:41:46.438717+00:00", "trade", 10.7763, 100.0]
["2026-09-08T16:41:46.459010+00:00", "trade", 10.75, 1.0]
["2026-09-08T16:41:46.482467+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:41:46.540776+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:41:46.550394+00:00", "trade", 10.755, 10.0]
["2026-09-08T16:41:46.556215+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:41:46.559830+00:00", "trade", 10.755, 190.0]
["2026-09-08T16:41:46.559830+00:00", "trade", 10.755, 10.0]
["2026-09-08T16:41:46.562269+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:41:46.564239+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:41:46.568181+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:41:46.568707+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:41:46.570220+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:41:46.571223+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:41:46.612320+00:00", "trade", 10.755, 1.0]
["2026-09-08T16:41:46.628765+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:41:46.629046+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:41:46.842543+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:41:46.846823+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:41:46.863758+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:41:47.431211+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:41:47.431697+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:41:48.000819+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:41:48.213133+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:41:48.309984+00:00", "trade", 10.7551, 9000.0]
["2026-09-08T16:41:48.310590+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:41:48.311056+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:41:48.555356+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:41:48.555361+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:41:48.555366+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:41:48.555371+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:41:48.555381+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:41:48.555907+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:41:48.556429+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:41:48.634128+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:41:49.291229+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:41:49.497183+00:00", "trade", 10.7513, 3922.0]
["2026-09-08T16:41:49.591282+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:41:49.591527+00:00", "trade", 10.755, 12700.0]
["2026-09-08T16:41:49.591557+00:00", "trade", 10.755, 17600.0]
["2026-09-08T16:41:49.591933+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:41:49.592558+00:00", "trade", 10.755, 46100.0]
["2026-09-08T16:41:49.595204+00:00", "trade", 10.755, 600.0]
["2026-09-08T16:41:49.595273+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:41:49.595342+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:41:49.595391+00:00", "trade", 10.755, 2900.0]
["2026-09-08T16:41:49.595424+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:41:49.595493+00:00", "trade", 10.755, 700.0]
["2026-09-08T16:41:49.595747+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:41:49.596449+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:41:49.596789+00:00", "trade", 10.755, 600.0]
["2026-09-08T16:41:49.596890+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:41:49.598208+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:41:49.602530+00:00", "trade", 10.755, 700.0]
["2026-09-08T16:41:49.602578+00:00", "trade", 10.755, 180.0]
["2026-09-08T16:41:49.602608+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:41:49.602612+00:00", "trade", 10.76, 500.0]
["2026-09-08T16:41:49.602617+00:00", "trade", 10.755, 180.0]
["2026-09-08T16:41:49.602617+00:00", "trade", 10.76, 650.0]
["2026-09-08T16:41:49.602617+00:00", "trade", 10.76, 700.0]
["2026-09-08T16:41:49.602620+00:00", "trade", 10.76, 2100.0]
["2026-09-08T16:41:49.602624+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:41:49.602624+00:00", "trade", 10.76, 50.0]
["2026-09-08T16:41:49.602624+00:00", "trade", 10.76, 3100.0]
["2026-09-08T16:41:49.602629+00:00", "trade", 10.76, 200.0]
["2026-09-08T16:41:49.602629+00:00", "trade", 10.76, 30.0]
["2026-09-08T16:41:49.602629+00:00", "trade", 10.76, 200.0]
["2026-09-08T16:41:49.602635+00:00", "trade", 10.76, 200.0]
["2026-09-08T16:41:49.602635+00:00", "trade", 10.76, 915.0]
["2026-09-08T16:41:49.602639+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:41:49.602641+00:00", "trade", 10.76, 200.0]
["2026-09-08T16:41:49.602641+00:00", "trade", 10.76, 50.0]
["2026-09-08T16:41:49.602648+00:00", "trade", 10.76, 25.0]
["2026-09-08T16:41:49.602648+00:00", "trade", 10.76, 1550.0]
["2026-09-08T16:41:49.602648+00:00", "trade", 10.76, 8.0]
["2026-09-08T16:41:49.602652+00:00", "trade", 10.76, 900.0]
["2026-09-08T16:41:49.602652+00:00", "trade", 10.76, 1200.0]
["2026-09-08T16:41:49.602656+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:41:49.602656+00:00", "trade", 10.76, 400.0]
["2026-09-08T16:41:49.602660+00:00", "trade", 10.76, 8.0]
["2026-09-08T16:41:49.602660+00:00", "trade", 10.76, 200.0]
["2026-09-08T16:41:49.602663+00:00", "trade", 10.76, 2.0]
["2026-09-08T16:41:49.602663+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:41:49.602665+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:41:49.602665+00:00", "trade", 10.76, 13000.0]
["2026-09-08T16:41:49.602668+00:00", "trade", 10.76, 290.0]
["2026-09-08T16:41:49.602668+00:00", "trade", 10.76, 2800.0]
["2026-09-08T16:41:49.602668+00:00", "trade", 10.755, 900.0]
["2026-09-08T16:41:49.602672+00:00", "trade", 10.76, 700.0]
["2026-09-08T16:41:49.602672+00:00", "trade", 10.76, 376.0]
["2026-09-08T16:41:49.602672+00:00", "trade", 10.76, 1200.0]
["2026-09-08T16:41:49.602678+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:41:49.602678+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:41:49.602678+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:41:49.602678+00:00", "trade", 10.76, 2250.0]
["2026-09-08T16:41:49.602683+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:41:49.602683+00:00", "trade", 10.76, 3500.0]
["2026-09-08T16:41:49.602687+00:00", "trade", 10.76, 600.0]
["2026-09-08T16:41:49.602687+00:00", "trade", 10.76, 150.0]
["2026-09-08T16:41:49.602690+00:00", "trade", 10.76, 532.0]
["2026-09-08T16:41:49.602693+00:00", "trade", 10.76, 1600.0]
["2026-09-08T16:41:49.602693+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:41:49.602699+00:00", "trade", 10.76, 500.0]
["2026-09-08T16:41:49.602699+00:00", "trade", 10.76, 2000.0]
["2026-09-08T16:41:49.602737+00:00", "trade", 10.76, 600.0]
["2026-09-08T16:41:49.602776+00:00", "trade", 10.76, 600.0]
["2026-09-08T16:41:49.602804+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:41:49.602809+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:41:49.602812+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:41:49.602814+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:41:49.602815+00:00", "trade", 10.76, 25.0]
["2026-09-08T16:41:49.602824+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:41:49.602828+00:00", "trade", 10.76, 80.0]
["2026-09-08T16:41:49.602831+00:00", "trade", 10.76, 200.0]
["2026-09-08T16:41:49.602834+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:41:49.602849+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:41:49.602849+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:41:49.602849+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:41:49.602849+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:41:49.602876+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:41:49.602895+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:41:49.602895+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:41:49.602900+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:41:49.602900+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:41:49.602905+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:41:49.602905+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:41:49.602905+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:41:49.602910+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:41:49.602910+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:41:49.602910+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:41:49.602915+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:41:49.602915+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:41:49.602915+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:41:49.602920+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:41:49.602930+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:41:49.602933+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:41:49.602950+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:41:49.602975+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:41:49.602980+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:41:49.602993+00:00", "trade", 10.755, 3000.0]
["2026-09-08T16:41:49.603010+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:41:49.603030+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:41:49.603085+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:41:49.603135+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:41:49.603145+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:41:49.603155+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:41:49.603156+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:41:49.603160+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:41:49.603165+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:41:49.603175+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:41:49.603180+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:41:49.603185+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:41:49.603230+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:41:49.603235+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:41:49.603241+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:41:49.603241+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:41:49.603270+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:41:49.603280+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:41:49.603295+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:41:49.603371+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:41:49.603401+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:41:49.603406+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:41:49.603491+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:41:49.603651+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:41:49.603676+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:41:49.603691+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:41:49.603691+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:41:49.603711+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:41:49.603797+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:41:49.603812+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:41:49.603832+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:41:49.603947+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:41:49.603952+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:41:49.603967+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:41:49.603972+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:41:49.604002+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:41:49.604092+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:41:49.604102+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:41:49.604173+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:41:49.604202+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:41:49.604248+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:41:49.604277+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:41:49.604281+00:00", "trade", 10.76, 184.0]
["2026-09-08T16:41:49.604325+00:00", "trade", 10.765, 4500.0]
["2026-09-08T16:41:49.604333+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:41:49.604333+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:41:49.604368+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:41:49.604408+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:41:49.604609+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:41:49.604649+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:41:49.604689+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:41:49.604769+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:41:49.604818+00:00", "trade", 10.765, 1816.0]
["2026-09-08T16:41:49.604924+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:41:49.604924+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:41:49.604924+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:41:49.605040+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:41:49.605160+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:41:49.605210+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:41:49.605330+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:41:49.605365+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:41:49.605410+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:41:49.605546+00:00", "trade", 10.765, 720.0]
["2026-09-08T16:41:49.605651+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:41:49.605693+00:00", "trade", 10.76, 500.0]
["2026-09-08T16:41:49.606172+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:41:49.606172+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:41:49.606488+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:41:49.606854+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:41:49.607170+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:41:49.607210+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:41:49.607470+00:00", "trade", 10.765, 5500.0]
["2026-09-08T16:41:49.607490+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:41:49.607879+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:41:49.607973+00:00", "trade", 10.765, 7200.0]
["2026-09-08T16:41:49.608172+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:41:49.608533+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:41:49.608902+00:00", "trade", 10.76, 12.0]
["2026-09-08T16:41:49.608914+00:00", "trade", 10.7625, 1000.0]
["2026-09-08T16:41:49.608923+00:00", "trade", 10.765, 3000.0]
["2026-09-08T16:41:49.608929+00:00", "trade", 10.765, 3000.0]
["2026-09-08T16:41:49.608959+00:00", "trade", 10.76, 500.0]
["2026-09-08T16:41:49.608965+00:00", "trade", 10.76, 488.0]
["2026-09-08T16:41:49.608992+00:00", "trade", 10.765, 900.0]
["2026-09-08T16:41:49.609054+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:41:49.609115+00:00", "trade", 10.7625, 900.0]
["2026-09-08T16:41:49.609248+00:00", "trade", 10.76, 22.0]
["2026-09-08T16:41:49.609302+00:00", "trade", 10.76, 1001.0]
["2026-09-08T16:41:49.609948+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:41:49.610270+00:00", "trade", 10.76, 512.0]
["2026-09-08T16:41:49.610303+00:00", "trade", 10.76, 78.0]
["2026-09-08T16:41:49.610505+00:00", "trade", 10.7625, 400.0]
["2026-09-08T16:41:49.611317+00:00", "trade", 10.765, 600.0]
["2026-09-08T16:41:49.611353+00:00", "trade", 10.76, 300.0]
["2026-09-08T16:41:49.611377+00:00", "trade", 10.765, 1775.0]
["2026-09-08T16:41:49.611880+00:00", "trade", 10.765, 800.0]
["2026-09-08T16:41:49.611882+00:00", "trade", 10.765, 3200.0]
["2026-09-08T16:41:49.611894+00:00", "trade", 10.765, 3778.0]
["2026-09-08T16:41:49.611936+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:41:49.611936+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:41:49.611976+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:41:49.611976+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:41:49.611984+00:00", "trade", 10.765, 1100.0]
["2026-09-08T16:41:49.612053+00:00", "trade", 10.765, 2375.0]
["2026-09-08T16:41:49.612354+00:00", "trade", 10.765, 3778.0]
["2026-09-08T16:41:49.612384+00:00", "trade", 10.76, 10.0]
["2026-09-08T16:41:49.612412+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:41:49.612412+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:41:49.612412+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:41:49.612412+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:41:49.612452+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:41:49.612465+00:00", "trade", 10.765, 213.0]
["2026-09-08T16:41:49.612619+00:00", "trade", 10.765, 1000.0]
["2026-09-08T16:41:49.612694+00:00", "trade", 10.765, 400.0]
["2026-09-08T16:41:49.612917+00:00", "trade", 10.76, 900.0]
["2026-09-08T16:41:49.612917+00:00", "trade", 10.76, 377.0]
["2026-09-08T16:41:49.612919+00:00", "trade", 10.76, 23.0]
["2026-09-08T16:41:49.612933+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:41:49.613415+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:41:49.613655+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:41:49.616136+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:41:49.617358+00:00", "trade", 10.76, 10.0]
["2026-09-08T16:41:49.619400+00:00", "trade", 10.76, 900.0]
["2026-09-08T16:41:49.633591+00:00", "trade", 10.76, 479.0]
["2026-09-08T16:41:49.633762+00:00", "trade", 10.76, 11.0]
["2026-09-08T16:41:49.634556+00:00", "trade", 10.76, 164.0]
["2026-09-08T16:41:49.634634+00:00", "trade", 10.76, 3600.0]
["2026-09-08T16:41:49.635569+00:00", "trade", 10.76, 3708.0]
["2026-09-08T16:41:49.635651+00:00", "trade", 10.76, 700.0]
["2026-09-08T16:41:49.635675+00:00", "trade", 10.76, 1000.0]
["2026-09-08T16:41:49.635678+00:00", "trade", 10.76, 5400.0]
["2026-09-08T16:41:49.635678+00:00", "trade", 10.76, 1100.0]
["2026-09-08T16:41:49.635680+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:41:49.636063+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:41:49.636138+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:41:49.636141+00:00", "trade", 10.76, 361.0]
["2026-09-08T16:41:49.636141+00:00", "trade", 10.76, 127.0]
["2026-09-08T16:41:49.636147+00:00", "trade", 10.76, 1900.0]
["2026-09-08T16:41:49.636147+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:41:49.636150+00:00", "trade", 10.76, 200.0]
["2026-09-08T16:41:49.636244+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:41:49.636254+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:41:49.636484+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:41:49.636484+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:41:49.636494+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:41:49.636526+00:00", "trade", 10.76, 461.0]
["2026-09-08T16:41:49.636534+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:41:49.636534+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:41:49.636534+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:41:49.636620+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:41:49.636634+00:00", "trade", 10.76, 700.0]
["2026-09-08T16:41:49.636637+00:00", "trade", 10.76, 3100.0]
["2026-09-08T16:41:49.636640+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:41:49.636673+00:00", "trade", 10.76, 39.0]
["2026-09-08T16:41:49.636673+00:00", "trade", 10.76, 279.0]
["2026-09-08T16:41:49.636715+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:41:49.636720+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:41:49.636725+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:41:49.636725+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:41:49.636745+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:41:49.636745+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:41:49.636780+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:41:49.636805+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:41:49.636810+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:41:49.636820+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:41:49.636856+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:41:49.636900+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:41:49.636920+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:41:49.636925+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:41:49.636925+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:41:49.636925+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:41:49.636925+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:41:49.636925+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:41:49.636956+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:41:49.637221+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:41:49.637296+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:41:49.637381+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:41:49.637467+00:00", "trade", 10.76, 10.0]
["2026-09-08T16:41:49.637542+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:41:49.637582+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:41:49.637582+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:41:49.637662+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:41:49.637782+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:41:49.637903+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:41:49.637983+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:41:49.638424+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:41:49.638424+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:41:49.638740+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:41:49.638825+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:41:49.638940+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:41:49.638980+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:41:49.641301+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:41:49.642303+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:41:49.643561+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:41:49.645613+00:00", "trade", 10.7539, 5.0]
["2026-09-08T16:41:49.645655+00:00", "trade", 10.7519, 23.0]
["2026-09-08T16:41:49.646222+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:41:49.646262+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:41:49.647024+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:41:49.653495+00:00", "trade", 10.755, 900.0]
["2026-09-08T16:41:49.653501+00:00", "trade", 10.755, 1760.0]
["2026-09-08T16:41:49.653570+00:00", "trade", 10.755, 900.0]
["2026-09-08T16:41:49.653582+00:00", "trade", 10.755, 1760.0]
["2026-09-08T16:41:49.653595+00:00", "trade", 10.755, 700.0]
["2026-09-08T16:41:49.653595+00:00", "trade", 10.755, 800.0]
["2026-09-08T16:41:49.653598+00:00", "trade", 10.755, 200.0]
["2026-09-08T16:41:49.653598+00:00", "trade", 10.755, 700.0]
["2026-09-08T16:41:49.653627+00:00", "trade", 10.755, 900.0]
["2026-09-08T16:41:49.653645+00:00", "trade", 10.755, 1760.0]
["2026-09-08T16:41:49.653681+00:00", "trade", 10.755, 800.0]
["2026-09-08T16:41:49.653681+00:00", "trade", 10.755, 900.0]
["2026-09-08T16:41:49.653753+00:00", "trade", 10.755, 800.0]
["2026-09-08T16:41:49.653865+00:00", "trade", 10.755, 1760.0]
["2026-09-08T16:41:49.653985+00:00", "trade", 10.755, 600.0]
["2026-09-08T16:41:49.654214+00:00", "trade", 10.75, 300.0]
["2026-09-08T16:41:49.654507+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:41:49.654746+00:00", "trade", 10.755, 77.0]
["2026-09-08T16:41:49.654748+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:41:49.654788+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:41:49.654818+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:41:49.654823+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:41:49.654823+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:41:49.654824+00:00", "trade", 10.755, 77.0]
["2026-09-08T16:41:49.654858+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:41:49.654858+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:41:49.654858+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:41:49.654863+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:41:49.654868+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:41:49.654881+00:00", "trade", 10.755, 70.0]
["2026-09-08T16:41:49.654890+00:00", "trade", 10.75, 13310.0]
["2026-09-08T16:41:49.654890+00:00", "trade", 10.75, 4700.0]
["2026-09-08T16:41:49.654893+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:41:49.654896+00:00", "trade", 10.75, 1600.0]
["2026-09-08T16:41:49.654899+00:00", "trade", 10.75, 200.0]
["2026-09-08T16:41:49.654899+00:00", "trade", 10.75, 278.0]
["2026-09-08T16:41:49.654908+00:00", "trade", 10.75, 4100.0]
["2026-09-08T16:41:49.654914+00:00", "trade", 10.75, 25.0]
["2026-09-08T16:41:49.654914+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:41:49.654914+00:00", "trade", 10.75, 900.0]
["2026-09-08T16:41:49.654918+00:00", "trade", 10.75, 400.0]
["2026-09-08T16:41:49.654921+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:41:49.654926+00:00", "trade", 10.75, 700.0]
["2026-09-08T16:41:49.654928+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:41:49.654932+00:00", "trade", 10.75, 700.0]
["2026-09-08T16:41:49.654938+00:00", "trade", 10.75, 3100.0]
["2026-09-08T16:41:49.654938+00:00", "trade", 10.75, 644.0]
["2026-09-08T16:41:49.654942+00:00", "trade", 10.755, 77.0]
["2026-09-08T16:41:49.654953+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:41:49.654953+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:41:49.654953+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:41:49.654953+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:41:49.654963+00:00", "trade", 10.75, 3000.0]
["2026-09-08T16:41:49.654963+00:00", "trade", 10.75, 1100.0]
["2026-09-08T16:41:49.654968+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:41:49.654971+00:00", "trade", 10.75, 300.0]
["2026-09-08T16:41:49.654971+00:00", "trade", 10.75, 1000.0]
["2026-09-08T16:41:49.654974+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:41:49.654988+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:41:49.654992+00:00", "trade", 10.755, 73.0]
["2026-09-08T16:41:49.654993+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:41:49.654993+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:41:49.655009+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:41:49.655033+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:41:49.655033+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:41:49.655038+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:41:49.655099+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:41:49.655113+00:00", "trade", 10.755, 51.0]
["2026-09-08T16:41:49.655129+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:41:49.655129+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:41:49.655169+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:41:49.655229+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:49.655249+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:49.655309+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:49.655319+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:49.655319+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:49.655345+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:49.655349+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:49.655349+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:49.655349+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:49.655354+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:49.655359+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:49.655374+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:49.655374+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:49.655469+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:49.655479+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:49.655479+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:49.655509+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:49.655509+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:49.655520+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:49.655530+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:49.655539+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:49.655539+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:49.655539+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:49.655560+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:49.655590+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:49.655590+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:49.655625+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:49.655660+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:49.655660+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:49.655660+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:49.655660+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:49.655785+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:49.655825+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:49.655981+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:49.655986+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:49.656026+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:49.656129+00:00", "trade", 10.7502, 412.0]
["2026-09-08T16:41:49.656186+00:00", "trade", 10.75, 136.0]
["2026-09-08T16:41:49.656240+00:00", "trade", 10.75, 55.0]
["2026-09-08T16:41:49.656266+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:49.656291+00:00", "trade", 10.75, 127.0]
["2026-09-08T16:41:49.656346+00:00", "trade", 10.75, 65.0]
["2026-09-08T16:41:49.656346+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:49.656400+00:00", "trade", 10.75, 110.0]
["2026-09-08T16:41:49.656451+00:00", "trade", 10.75, 106.0]
["2026-09-08T16:41:49.656502+00:00", "trade", 10.75, 70.0]
["2026-09-08T16:41:49.656547+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:49.656627+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:49.657188+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:49.657228+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:49.658070+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:49.658070+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:49.658667+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:49.659584+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:49.661108+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:49.665468+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:49.666333+00:00", "trade", 10.745, 700.0]
["2026-09-08T16:41:49.666335+00:00", "trade", 10.745, 400.0]
["2026-09-08T16:41:49.667358+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:49.667393+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:49.667688+00:00", "trade", 10.745, 700.0]
["2026-09-08T16:41:49.668686+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:49.668711+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:49.674055+00:00", "trade", 10.745, 644.0]
["2026-09-08T16:41:49.681320+00:00", "trade", 10.745, 600.0]
["2026-09-08T16:41:49.687758+00:00", "trade", 10.745, 700.0]
["2026-09-08T16:41:49.687852+00:00", "trade", 10.745, 800.0]
["2026-09-08T16:41:49.696801+00:00", "trade", 10.74, 200.0]
["2026-09-08T16:41:49.696801+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:41:49.697264+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:49.697439+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:49.725210+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:49.806954+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:49.885989+00:00", "trade", 10.745, 2265.0]
["2026-09-08T16:41:50.281336+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:50.525230+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:50.533515+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:51.139045+00:00", "trade", 10.7401, 50.0]
["2026-09-08T16:41:51.140111+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:51.140111+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:51.140116+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:51.140116+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:51.140908+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:51.190452+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:41:51.190452+00:00", "trade", 10.74, 2800.0]
["2026-09-08T16:41:51.190455+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:41:51.190458+00:00", "trade", 10.74, 2000.0]
["2026-09-08T16:41:51.190485+00:00", "trade", 10.74, 3800.0]
["2026-09-08T16:41:51.190488+00:00", "trade", 10.74, 2900.0]
["2026-09-08T16:41:51.190491+00:00", "trade", 10.74, 4.0]
["2026-09-08T16:41:51.190636+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:51.190701+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:51.190711+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:51.190731+00:00", "trade", 10.74, 500.0]
["2026-09-08T16:41:51.190736+00:00", "trade", 10.74, 200.0]
["2026-09-08T16:41:51.190736+00:00", "trade", 10.74, 4.0]
["2026-09-08T16:41:51.190740+00:00", "trade", 10.74, 200.0]
["2026-09-08T16:41:51.190740+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:41:51.190744+00:00", "trade", 10.74, 2100.0]
["2026-09-08T16:41:51.190744+00:00", "trade", 10.74, 700.0]
["2026-09-08T16:41:51.190749+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:41:51.190749+00:00", "trade", 10.74, 25.0]
["2026-09-08T16:41:51.190756+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:51.190761+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:51.190761+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:51.190776+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:51.190822+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:51.190915+00:00", "trade", 10.74, 3500.0]
["2026-09-08T16:41:51.190915+00:00", "trade", 10.74, 1900.0]
["2026-09-08T16:41:51.190930+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:41:51.190933+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:41:51.190942+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:51.190952+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:41:51.191037+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:41:51.191047+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:41:51.191077+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:41:51.191107+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:41:51.191248+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:41:51.191267+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:41:51.191291+00:00", "trade", 10.74, 1874.0]
["2026-09-08T16:41:51.191309+00:00", "trade", 10.74, 77.0]
["2026-09-08T16:41:51.191312+00:00", "trade", 10.74, 200.0]
["2026-09-08T16:41:51.191323+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:41:51.191327+00:00", "trade", 10.74, 300.0]
["2026-09-08T16:41:51.191398+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:51.191448+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:51.191448+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:51.191608+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:51.191679+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:51.191679+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:51.191729+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:51.191970+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:51.192395+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:51.193207+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:51.193513+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:51.193648+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:51.194049+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:51.194756+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:51.194801+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:51.194811+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:51.195087+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:51.195127+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:51.196926+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:51.197407+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:51.200890+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:51.201372+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:51.201407+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:51.201772+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:51.212012+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:51.212569+00:00", "trade", 10.74, 12.0]
["2026-09-08T16:41:51.517633+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:51.519312+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:51.782336+00:00", "trade", 10.7368, 20.0]
["2026-09-08T16:41:51.783760+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:52.034962+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:52.035678+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:52.038119+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:52.038506+00:00", "trade", 10.735, 800.0]
["2026-09-08T16:41:52.038506+00:00", "trade", 10.735, 3950.0]
["2026-09-08T16:41:52.039202+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:52.039207+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:52.039555+00:00", "trade", 10.735, 4750.0]
["2026-09-08T16:41:52.040164+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:52.040164+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:52.067444+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:52.436558+00:00", "trade", 10.735, 100.0]
["2026-09-08T16:41:52.438482+00:00", "trade", 10.735, 130.0]
["2026-09-08T16:41:52.554350+00:00", "trade", 10.7385, 50.0]
["2026-09-08T16:41:52.580194+00:00", "trade", 10.735, 9700.0]
["2026-09-08T16:41:52.688254+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:53.077654+00:00", "trade", 10.7351, 9000.0]
["2026-09-08T16:41:53.508300+00:00", "trade", 10.7336, 48.0]
["2026-09-08T16:41:53.508325+00:00", "trade", 10.7336, 1.0]
["2026-09-08T16:41:53.927056+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:54.333052+00:00", "trade", 10.7314, 17.0]
["2026-09-08T16:41:54.535527+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:54.583748+00:00", "trade", 10.74, 4700.0]
["2026-09-08T16:41:54.583757+00:00", "trade", 10.735, 4750.0]
["2026-09-08T16:41:54.583778+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:41:54.583781+00:00", "trade", 10.735, 4750.0]
["2026-09-08T16:41:54.583808+00:00", "trade", 10.74, 3600.0]
["2026-09-08T16:41:54.583844+00:00", "trade", 10.735, 4750.0]
["2026-09-08T16:41:54.583847+00:00", "trade", 10.735, 4750.0]
["2026-09-08T16:41:54.583853+00:00", "trade", 10.735, 4750.0]
["2026-09-08T16:41:54.583859+00:00", "trade", 10.735, 4750.0]
["2026-09-08T16:41:54.583889+00:00", "trade", 10.735, 350.0]
["2026-09-08T16:41:54.583968+00:00", "trade", 10.735, 3200.0]
["2026-09-08T16:41:54.584217+00:00", "trade", 10.735, 4750.0]
["2026-09-08T16:41:54.584220+00:00", "trade", 10.735, 4750.0]
["2026-09-08T16:41:54.584250+00:00", "trade", 10.735, 3300.0]
["2026-09-08T16:41:54.584250+00:00", "trade", 10.735, 3200.0]
["2026-09-08T16:41:54.584259+00:00", "trade", 10.735, 4750.0]
["2026-09-08T16:41:54.584410+00:00", "trade", 10.735, 4750.0]
["2026-09-08T16:41:54.584440+00:00", "trade", 10.735, 4750.0]
["2026-09-08T16:41:54.587543+00:00", "trade", 10.74, 700.0]
["2026-09-08T16:41:54.587543+00:00", "trade", 10.74, 120.0]
["2026-09-08T16:41:54.587606+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:41:54.587606+00:00", "trade", 10.74, 191.0]
["2026-09-08T16:41:54.587624+00:00", "trade", 10.74, 120.0]
["2026-09-08T16:41:54.587634+00:00", "trade", 10.74, 177.0]
["2026-09-08T16:41:54.587634+00:00", "trade", 10.74, 623.0]
["2026-09-08T16:41:54.587714+00:00", "trade", 10.74, 200.0]
["2026-09-08T16:41:54.587970+00:00", "trade", 10.74, 200.0]
["2026-09-08T16:41:54.588137+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:54.588152+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:54.588182+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:54.588182+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:54.588202+00:00", "trade", 10.74, 120.0]
["2026-09-08T16:41:54.588212+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:54.588217+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:54.588262+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:54.588262+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:54.588302+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:54.588312+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:54.588708+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:54.588728+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:54.589546+00:00", "trade", 10.74, 94.0]
["2026-09-08T16:41:54.589768+00:00", "trade", 10.74, 100.0]
["2026-09-08T16:41:54.590181+00:00", "quote", 10.73, 10.74]
["2026-09-08T16:41:54.592385+00:00", "trade", 10.74, 500.0]
["2026-09-08T16:41:54.687137+00:00", "trade", 10.74, 2680.0]
["2026-09-08T16:41:54.687143+00:00", "trade", 10.74, 900.0]
["2026-09-08T16:41:54.687143+00:00", "trade", 10.74, 1000.0]
["2026-09-08T16:41:54.687146+00:00", "trade", 10.74, 700.0]
["2026-09-08T16:41:54.687247+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:41:54.687251+00:00", "trade", 10.74, 377.0]
["2026-09-08T16:41:54.687277+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:41:54.687287+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:41:54.687302+00:00", "trade", 10.74, 184.0]
["2026-09-08T16:41:54.687309+00:00", "trade", 10.74, 10.0]
["2026-09-08T16:41:54.687312+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:41:54.687327+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:41:54.687337+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:41:54.687342+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:41:54.687342+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:41:54.687347+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:41:54.687352+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:41:54.687352+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:41:54.687357+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:41:54.687357+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:41:54.687357+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:41:54.687367+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:41:54.687367+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:41:54.687377+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:41:54.687383+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:41:54.687383+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:41:54.687412+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:41:54.687417+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:41:54.687432+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:41:54.687528+00:00", "trade", 10.74, 700.0]
["2026-09-08T16:41:54.687531+00:00", "trade", 10.74, 2000.0]
["2026-09-08T16:41:54.687538+00:00", "quote", 10.74, 10.74]
["2026-09-08T16:41:54.687555+00:00", "trade", 10.74, 2800.0]
["2026-09-08T16:41:54.687568+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:54.687638+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:54.687693+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:54.687713+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:54.687748+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:54.687748+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:54.687758+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:54.687878+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:54.687959+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:54.688024+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:54.688089+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:54.688104+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:54.688134+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:54.688134+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:54.688154+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:54.688154+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:54.688219+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:54.688224+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:54.688264+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:54.688415+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:54.688425+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:54.688585+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:54.688976+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:54.688976+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:54.689422+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:54.690705+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:54.691462+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:54.695973+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:54.695973+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:54.696424+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:54.698108+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:54.713113+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:54.724470+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:54.724556+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:54.748311+00:00", "trade", 10.7314, 1.0]
["2026-09-08T16:41:54.907455+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:55.241419+00:00", "trade", 10.745, 9000.0]
["2026-09-08T16:41:55.242860+00:00", "trade", 10.745, 1900.0]
["2026-09-08T16:41:55.431294+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:55.588678+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:57.056024+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:57.056475+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:58.812913+00:00", "trade", 10.74, 1.0]
["2026-09-08T16:41:58.978153+00:00", "trade", 10.7469, 34.0]
["2026-09-08T16:41:59.053002+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:59.053524+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:59.058245+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:59.083234+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:41:59.866270+00:00", "trade", 10.745, 6.0]
["2026-09-08T16:42:00.002704+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:00.173644+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:00.807978+00:00", "trade", 10.745, 235.0]
["2026-09-08T16:42:00.980982+00:00", "trade", 10.745, 9000.0]
["2026-09-08T16:42:00.981030+00:00", "trade", 10.745, 9000.0]
["2026-09-08T16:42:01.428129+00:00", "trade", 10.7797, 691.0]
["2026-09-08T16:42:01.465493+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:01.513001+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:01.812430+00:00", "trade", 10.745, 350.0]
["2026-09-08T16:42:02.032628+00:00", "trade", 10.7745, 100.0]
["2026-09-08T16:42:02.179711+00:00", "trade", 10.745, 9000.0]
["2026-09-08T16:42:02.276613+00:00", "trade", 10.748, 1.0]
["2026-09-08T16:42:02.543378+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:02.661485+00:00", "trade", 10.7795, 10.0]
["2026-09-08T16:42:02.662857+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:03.301378+00:00", "trade", 10.745, 9000.0]
["2026-09-08T16:42:03.517893+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:03.540422+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:04.360690+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:04.360840+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:04.363615+00:00", "trade", 10.745, 4750.0]
["2026-09-08T16:42:04.425750+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:05.178193+00:00", "trade", 10.7792, 11.0]
["2026-09-08T16:42:05.379723+00:00", "trade", 10.745, 104.0]
["2026-09-08T16:42:05.579990+00:00", "trade", 10.745, 9850.0]
["2026-09-08T16:42:05.581271+00:00", "trade", 10.745, 51.0]
["2026-09-08T16:42:06.018749+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:06.045638+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:06.902793+00:00", "trade", 10.75, 31.0]
["2026-09-08T16:42:06.993407+00:00", "trade", 10.7475, 200.0]
["2026-09-08T16:42:08.856152+00:00", "trade", 10.779, 5200.0]
["2026-09-08T16:42:09.099766+00:00", "trade", 10.745, 5.0]
["2026-09-08T16:42:09.100939+00:00", "trade", 10.745, 2.0]
["2026-09-08T16:42:09.721863+00:00", "trade", 10.745, 1.0]
["2026-09-08T16:42:10.181761+00:00", "trade", 10.745, 50.0]
["2026-09-08T16:42:10.348393+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:10.715249+00:00", "trade", 10.745, 50.0]
["2026-09-08T16:42:10.765203+00:00", "trade", 10.745, 373.0]
["2026-09-08T16:42:11.586511+00:00", "trade", 10.745, 5.0]
["2026-09-08T16:42:11.586517+00:00", "trade", 10.75, 5.0]
["2026-09-08T16:42:11.833720+00:00", "trade", 10.75, 400.0]
["2026-09-08T16:42:11.834883+00:00", "trade", 10.75, 700.0]
["2026-09-08T16:42:11.834937+00:00", "trade", 10.75, 500.0]
["2026-09-08T16:42:11.834976+00:00", "trade", 10.75, 300.0]
["2026-09-08T16:42:11.835277+00:00", "trade", 10.75, 600.0]
["2026-09-08T16:42:11.835677+00:00", "trade", 10.75, 500.0]
["2026-09-08T16:42:11.836435+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:42:11.836435+00:00", "trade", 10.75, 900.0]
["2026-09-08T16:42:11.836676+00:00", "trade", 10.75, 300.0]
["2026-09-08T16:42:11.836898+00:00", "trade", 10.75, 900.0]
["2026-09-08T16:42:11.836914+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:11.836937+00:00", "trade", 10.75, 1429.0]
["2026-09-08T16:42:11.837280+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:11.837280+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:11.837315+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:11.837315+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:11.837315+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:11.837355+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:11.837395+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:11.837395+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:11.837475+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:11.837494+00:00", "trade", 10.75, 500.0]
["2026-09-08T16:42:11.837659+00:00", "trade", 10.75, 800.0]
["2026-09-08T16:42:11.837716+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:11.837796+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:11.837876+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:11.838879+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:11.839689+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:42:11.840718+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:11.840758+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:11.841320+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:11.842357+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:11.844121+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:11.911501+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:11.911582+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:12.140572+00:00", "trade", 10.7484, 15.0]
["2026-09-08T16:42:12.591882+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:12.592404+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:12.638699+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:13.213885+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:13.280252+00:00", "trade", 10.75, 20.0]
["2026-09-08T16:42:13.942226+00:00", "trade", 10.75, 1000.0]
["2026-09-08T16:42:13.942280+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:13.942721+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:13.943122+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:14.003220+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:14.393854+00:00", "trade", 10.745, 30.0]
["2026-09-08T16:42:14.394950+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:14.394950+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:15.735467+00:00", "trade", 10.75, 50.0]
["2026-09-08T16:42:15.736146+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:15.736146+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:15.736146+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:15.736342+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:15.737865+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:15.778798+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:16.069010+00:00", "trade", 10.7436, 3.0]
["2026-09-08T16:42:16.070095+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:16.903231+00:00", "trade", 10.745, 9000.0]
["2026-09-08T16:42:17.011028+00:00", "trade", 10.75, 600.0]
["2026-09-08T16:42:17.011813+00:00", "trade", 10.75, 509.0]
["2026-09-08T16:42:17.011952+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:17.011952+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:17.011997+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:17.011997+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:17.011997+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:17.011997+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:17.012478+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:17.012959+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:17.013240+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:17.014498+00:00", "trade", 10.75, 300.0]
["2026-09-08T16:42:17.014501+00:00", "trade", 10.75, 300.0]
["2026-09-08T16:42:17.015440+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:17.015440+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:17.016798+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:17.016846+00:00", "trade", 10.75, 600.0]
["2026-09-08T16:42:17.017801+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:17.019042+00:00", "trade", 10.75, 600.0]
["2026-09-08T16:42:17.019159+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:17.020041+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:17.021438+00:00", "trade", 10.75, 600.0]
["2026-09-08T16:42:17.022362+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:17.023231+00:00", "trade", 10.75, 200.0]
["2026-09-08T16:42:17.023760+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:17.087642+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:17.089215+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:17.157969+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:17.287709+00:00", "trade", 10.7773, 100.0]
["2026-09-08T16:42:17.386161+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:17.387709+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:17.459295+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:17.517523+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:17.524939+00:00", "trade", 10.745, 1000.0]
["2026-09-08T16:42:17.616357+00:00", "trade", 10.7773, 261.0]
["2026-09-08T16:42:18.022447+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:18.022968+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:18.131321+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:20.838126+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:20.838472+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:20.839203+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:20.840085+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:20.840561+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:20.842842+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:21.415756+00:00", "trade", 10.7432, 110.0]
["2026-09-08T16:42:21.416120+00:00", "trade", 10.7432, 1.0]
["2026-09-08T16:42:21.478725+00:00", "trade", 10.74, 39.0]
["2026-09-08T16:42:21.809759+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:21.810240+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:21.810240+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:21.814398+00:00", "trade", 10.7766, 9.0]
["2026-09-08T16:42:21.866258+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:21.867295+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:21.884421+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:22.145947+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:23.779064+00:00", "trade", 10.7486, 1.0]
["2026-09-08T16:42:23.780520+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:23.780520+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:23.780680+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:23.781001+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:24.127574+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:24.128050+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:24.173492+00:00", "trade", 10.7486, 1.0]
["2026-09-08T16:42:24.174125+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:25.035042+00:00", "trade", 10.7774, 100.0]
["2026-09-08T16:42:25.184936+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:25.185377+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:26.011753+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:42:26.011756+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:42:26.012550+00:00", "trade", 10.75, 462.0]
["2026-09-08T16:42:26.012727+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:26.012762+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:26.013163+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:26.013204+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:26.015055+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:42:26.015055+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:42:26.017316+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:42:26.017316+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:42:26.017323+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:26.018326+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:26.018326+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:26.018847+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:26.019442+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:42:26.019445+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:42:26.020365+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:26.020406+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:26.020847+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:26.021186+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:42:26.228034+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:26.228555+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:26.380240+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:26.380726+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:27.335269+00:00", "trade", 10.7433, 250.0]
["2026-09-08T16:42:27.752289+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:27.752304+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:27.782362+00:00", "trade", 10.745, 12.0]
["2026-09-08T16:42:27.783418+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:28.830051+00:00", "trade", 10.74, 3.0]
["2026-09-08T16:42:29.543336+00:00", "trade", 10.745, 500.0]
["2026-09-08T16:42:29.546151+00:00", "trade", 10.745, 500.0]
["2026-09-08T16:42:29.546752+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:30.002735+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:30.069688+00:00", "trade", 10.745, 25.0]
["2026-09-08T16:42:30.070762+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:30.071243+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:30.082908+00:00", "trade", 10.745, 25.0]
["2026-09-08T16:42:30.581330+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:30.581851+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:30.644898+00:00", "trade", 10.745, 50.0]
["2026-09-08T16:42:31.345815+00:00", "trade", 10.7615, 71.0]
["2026-09-08T16:42:31.562849+00:00", "trade", 10.7485, 10.0]
["2026-09-08T16:42:32.093061+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:32.093061+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:32.093622+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:32.295446+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:33.329086+00:00", "trade", 10.7435, 14.0]
["2026-09-08T16:42:33.610299+00:00", "trade", 10.745, 9000.0]
["2026-09-08T16:42:33.633800+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:33.634241+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:33.634241+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:33.638061+00:00", "trade", 10.75, 300.0]
["2026-09-08T16:42:33.639073+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:33.639564+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:33.639684+00:00", "quote", 10.74, 10.75]
["2026-09-08T16:42:33.641756+00:00", "trade", 10.75, 20.0]
["2026-09-08T16:42:33.641756+00:00", "trade", 10.75, 80.0]
["2026-09-08T16:42:33.641808+00:00", "trade", 10.75, 400.0]
["2026-09-08T16:42:33.641811+00:00", "trade", 10.75, 300.0]
["2026-09-08T16:42:33.641814+00:00", "trade", 10.75, 600.0]
["2026-09-08T16:42:33.641817+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:42:33.641817+00:00", "trade", 10.75, 1200.0]
["2026-09-08T16:42:33.641823+00:00", "trade", 10.75, 680.0]
["2026-09-08T16:42:33.641825+00:00", "trade", 10.75, 115.0]
["2026-09-08T16:42:33.641829+00:00", "trade", 10.75, 55.0]
["2026-09-08T16:42:33.641832+00:00", "trade", 10.75, 5.0]
["2026-09-08T16:42:33.641832+00:00", "trade", 10.75, 1700.0]
["2026-09-08T16:42:33.641835+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:42:33.641835+00:00", "trade", 10.75, 1.0]
["2026-09-08T16:42:33.641931+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:42:33.642015+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:42:33.642030+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:42:33.642070+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:42:33.642081+00:00", "trade", 10.75, 500.0]
["2026-09-08T16:42:33.642084+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:42:33.642090+00:00", "trade", 10.75, 700.0]
["2026-09-08T16:42:33.642094+00:00", "trade", 10.75, 600.0]
["2026-09-08T16:42:33.642094+00:00", "trade", 10.75, 9.0]
["2026-09-08T16:42:33.642099+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:42:33.642099+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:42:33.642126+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:42:33.642241+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:42:33.642252+00:00", "trade", 10.75, 2340.0]
["2026-09-08T16:42:33.642265+00:00", "trade", 10.75, 1691.0]
["2026-09-08T16:42:33.642265+00:00", "trade", 10.75, 7.0]
["2026-09-08T16:42:33.642268+00:00", "trade", 10.75, 582.0]
["2026-09-08T16:42:33.642271+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:42:33.642273+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:42:33.642281+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:42:33.642296+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:42:33.642301+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:42:33.642304+00:00", "trade", 10.75, 1451.0]
["2026-09-08T16:42:33.642304+00:00", "trade", 10.75, 3100.0]
["2026-09-08T16:42:33.642305+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:42:33.642361+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:42:33.642366+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:42:33.642366+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:42:33.642371+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:42:33.642371+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:42:33.642376+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:42:33.642401+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:42:33.642406+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:42:33.642416+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:42:33.642421+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:42:33.642421+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:42:33.642446+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:42:33.642446+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:42:33.642476+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:42:33.642486+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:42:33.642486+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:42:33.642556+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:42:33.642561+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:42:33.642596+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:42:33.642621+00:00", "quote", 10.75, 10.75]
["2026-09-08T16:42:33.642626+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:42:33.642641+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:42:33.642656+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:42:33.642802+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:42:33.642832+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:42:33.642847+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:42:33.642877+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:42:33.642877+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:42:33.642905+00:00", "trade", 10.75, 1600.0]
["2026-09-08T16:42:33.642907+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:42:33.642922+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:42:33.642967+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:42:33.643037+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:42:33.643087+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:42:33.643110+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:42:33.643122+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:42:33.643163+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:42:33.643203+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:42:33.643398+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:42:33.643518+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:42:33.643523+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:42:33.643523+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:42:33.643588+00:00", "trade", 10.7479, 50.0]
["2026-09-08T16:42:33.643606+00:00", "trade", 10.755, 1320.0]
["2026-09-08T16:42:33.643642+00:00", "trade", 10.755, 15.0]
["2026-09-08T16:42:33.643674+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:42:33.643675+00:00", "trade", 10.75, 800.0]
["2026-09-08T16:42:33.643684+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:42:33.643724+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:42:33.643729+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:42:33.643944+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:42:33.643969+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:42:33.643995+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:42:33.644395+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:42:33.644837+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:42:33.644837+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:42:33.645584+00:00", "trade", 10.755, 1900.0]
["2026-09-08T16:42:33.646967+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:42:33.647503+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:42:33.648044+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:42:33.648124+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:42:33.660599+00:00", "trade", 10.755, 5100.0]
["2026-09-08T16:42:33.660769+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:42:33.663050+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:42:33.663451+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:42:33.664577+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:42:33.665723+00:00", "trade", 10.755, 5100.0]
["2026-09-08T16:42:33.667606+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:42:33.670574+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:42:33.670977+00:00", "trade", 10.755, 4700.0]
["2026-09-08T16:42:33.687414+00:00", "trade", 10.755, 700.0]
["2026-09-08T16:42:33.687453+00:00", "trade", 10.755, 700.0]
["2026-09-08T16:42:33.687510+00:00", "trade", 10.755, 700.0]
["2026-09-08T16:42:33.687513+00:00", "trade", 10.755, 900.0]
["2026-09-08T16:42:33.687543+00:00", "trade", 10.755, 900.0]
["2026-09-08T16:42:33.687600+00:00", "trade", 10.755, 900.0]
["2026-09-08T16:42:33.687819+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:42:33.691142+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:42:33.691703+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:42:33.691703+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:42:33.743175+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:42:33.743196+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:42:33.744093+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:42:33.744093+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:42:33.744213+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:42:33.744538+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:42:33.744578+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:42:33.753064+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:42:33.755986+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:42:33.864995+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:42:33.870518+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:42:33.963385+00:00", "trade", 10.76, 1295.0]
["2026-09-08T16:42:33.964391+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:42:33.964431+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:42:33.964431+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:42:33.964766+00:00", "trade", 10.755, 5.0]
["2026-09-08T16:42:34.517530+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:42:34.517770+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:42:34.518011+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:42:34.518011+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:42:34.521649+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:42:34.854417+00:00", "trade", 10.76, 500.0]
["2026-09-08T16:42:34.855036+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:42:34.855437+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:42:34.859798+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:42:34.898374+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:42:36.293508+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:42:37.066342+00:00", "trade", 10.7576, 2.0]
["2026-09-08T16:42:37.066366+00:00", "trade", 10.7576, 1.0]
["2026-09-08T16:42:37.471431+00:00", "trade", 10.7731, 48.0]
["2026-09-08T16:42:38.417319+00:00", "trade", 10.7597, 13.0]
["2026-09-08T16:42:38.730270+00:00", "trade", 10.7597, 1.0]
["2026-09-08T16:42:39.444653+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:42:39.664110+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:42:40.905880+00:00", "trade", 10.7727, 20.0]
["2026-09-08T16:42:40.947072+00:00", "trade", 10.755, 9000.0]
["2026-09-08T16:42:41.341204+00:00", "trade", 10.755, 9000.0]
["2026-09-08T16:42:41.427879+00:00", "trade", 10.7536, 5.0]
["2026-09-08T16:42:41.428239+00:00", "trade", 10.7536, 1.0]
["2026-09-08T16:42:42.508014+00:00", "trade", 10.7585, 2.0]
["2026-09-08T16:42:42.735050+00:00", "trade", 10.755, 9000.0]
["2026-09-08T16:42:42.736328+00:00", "trade", 10.7547, 58.0]
["2026-09-08T16:42:42.860522+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:42:42.860803+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:42:42.860803+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:42:42.871692+00:00", "trade", 10.76, 2300.0]
["2026-09-08T16:42:42.872137+00:00", "trade", 10.76, 400.0]
["2026-09-08T16:42:42.872285+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:42:42.872309+00:00", "trade", 10.76, 110.0]
["2026-09-08T16:42:42.872312+00:00", "trade", 10.76, 35.0]
["2026-09-08T16:42:42.872312+00:00", "trade", 10.76, 20.0]
["2026-09-08T16:42:42.872366+00:00", "trade", 10.76, 1300.0]
["2026-09-08T16:42:42.872372+00:00", "trade", 10.76, 2600.0]
["2026-09-08T16:42:42.872375+00:00", "trade", 10.76, 1000.0]
["2026-09-08T16:42:42.872378+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:42:42.872381+00:00", "trade", 10.76, 2300.0]
["2026-09-08T16:42:42.872381+00:00", "trade", 10.76, 800.0]
["2026-09-08T16:42:42.872384+00:00", "trade", 10.76, 300.0]
["2026-09-08T16:42:42.872384+00:00", "trade", 10.76, 300.0]
["2026-09-08T16:42:42.872541+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:42:42.872561+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:42:42.872606+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:42:42.872636+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:42:42.872645+00:00", "trade", 10.76, 200.0]
["2026-09-08T16:42:42.872670+00:00", "trade", 10.76, 700.0]
["2026-09-08T16:42:42.872742+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:42:42.872747+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:42:42.872747+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:42:42.872754+00:00", "trade", 10.76, 200.0]
["2026-09-08T16:42:42.872754+00:00", "trade", 10.76, 300.0]
["2026-09-08T16:42:42.872756+00:00", "trade", 10.76, 500.0]
["2026-09-08T16:42:42.872762+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:42:42.872767+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:42:42.872777+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:42:42.872787+00:00", "trade", 10.76, 1400.0]
["2026-09-08T16:42:42.872826+00:00", "trade", 10.76, 4100.0]
["2026-09-08T16:42:42.872826+00:00", "trade", 10.76, 2000.0]
["2026-09-08T16:42:42.872829+00:00", "trade", 10.76, 1.0]
["2026-09-08T16:42:42.872829+00:00", "trade", 10.76, 2100.0]
["2026-09-08T16:42:42.872842+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:42:42.872847+00:00", "trade", 10.76, 1000.0]
["2026-09-08T16:42:42.872847+00:00", "trade", 10.76, 10.0]
["2026-09-08T16:42:42.872862+00:00", "trade", 10.76, 13500.0]
["2026-09-08T16:42:42.872872+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:42:42.872877+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:42:42.872887+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:42:42.872892+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:42:42.872892+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:42:42.872897+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:42:42.872897+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:42:42.872897+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:42:42.872917+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:42:42.872927+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:42.872927+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:42.872952+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:42.872987+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:42.873032+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:42.873057+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:42.873087+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:42.873107+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:42.873112+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:42.873218+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:42.873238+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:42.873243+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:42.873323+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:42.873363+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:42.873368+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:42.873483+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:42.873563+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:42.873604+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:42.873604+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:42.873644+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:42.873644+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:42.873684+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:42.873724+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:42.873764+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:42.873764+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:42.873924+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:42.874125+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:42.874525+00:00", "trade", 10.76, 2300.0]
["2026-09-08T16:42:42.874526+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:42.874887+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:42.874898+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:42:42.874901+00:00", "trade", 10.765, 10.0]
["2026-09-08T16:42:42.874904+00:00", "trade", 10.765, 90.0]
["2026-09-08T16:42:42.874919+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:42:42.875203+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:42.875483+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:42.875488+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:42.875563+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:42.875568+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:42:42.875603+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:42.875643+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:42.875643+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:42.875673+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:42:42.875959+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:42.876245+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:42.880292+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:42:42.881327+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:42.882599+00:00", "trade", 10.76, 1900.0]
["2026-09-08T16:42:42.885531+00:00", "trade", 10.765, 700.0]
["2026-09-08T16:42:42.885537+00:00", "trade", 10.765, 4232.0]
["2026-09-08T16:42:42.885537+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:42:42.885541+00:00", "trade", 10.76, 900.0]
["2026-09-08T16:42:42.885543+00:00", "trade", 10.76, 2036.0]
["2026-09-08T16:42:42.885657+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:42.885712+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:42.885903+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:42.886449+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:42.886449+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:42.886490+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:42.886490+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:42.886650+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:42.886833+00:00", "trade", 10.7605, 50.0]
["2026-09-08T16:42:42.887091+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:42.931581+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:42.973676+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:42.990802+00:00", "trade", 10.765, 500.0]
["2026-09-08T16:42:43.018974+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:43.019009+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:43.019450+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:43.056789+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:43.081049+00:00", "trade", 10.77, 1.0]
["2026-09-08T16:42:43.090950+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:43.541635+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:43.542342+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:43.753714+00:00", "trade", 10.7773, 20.0]
["2026-09-08T16:42:44.653572+00:00", "trade", 10.77, 165.0]
["2026-09-08T16:42:44.654183+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:44.654183+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:44.654223+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:44.781435+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:42:44.781490+00:00", "trade", 10.765, 8900.0]
["2026-09-08T16:42:44.897661+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:44.898022+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:44.898253+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:44.899661+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:44.901105+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:44.901821+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:44.902543+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:44.904543+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:44.919869+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:44.920030+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:44.920030+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:44.920350+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:45.142492+00:00", "trade", 10.77, 3500.0]
["2026-09-08T16:42:45.142523+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:45.142819+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:45.143104+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:45.146222+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:45.761864+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:46.074607+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:46.180731+00:00", "trade", 10.765, 900.0]
["2026-09-08T16:42:46.180794+00:00", "trade", 10.765, 8100.0]
["2026-09-08T16:42:46.181401+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:46.181837+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:46.251898+00:00", "trade", 10.767, 100.0]
["2026-09-08T16:42:46.517589+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:47.464819+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:47.612408+00:00", "trade", 10.7699, 1.0]
["2026-09-08T16:42:48.431972+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:48.433064+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:49.545843+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:49.551095+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:49.551110+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:49.551135+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:49.551145+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:49.589988+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:49.590499+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:49.590549+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:49.590985+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:49.692932+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:49.714413+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:49.818756+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:49.976651+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:50.262610+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:50.368067+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:42:50.519851+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:50.528378+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:42:50.533646+00:00", "trade", 10.765, 400.0]
["2026-09-08T16:42:50.536266+00:00", "trade", 10.765, 1000.0]
["2026-09-08T16:42:50.541162+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:50.541187+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:50.541702+00:00", "trade", 10.765, 400.0]
["2026-09-08T16:42:50.542947+00:00", "trade", 10.765, 58.0]
["2026-09-08T16:42:50.544373+00:00", "trade", 10.765, 400.0]
["2026-09-08T16:42:50.547491+00:00", "trade", 10.765, 200.0]
["2026-09-08T16:42:50.550363+00:00", "trade", 10.765, 200.0]
["2026-09-08T16:42:50.552122+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:42:50.555201+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:42:50.557794+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:42:50.562707+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:42:50.569061+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:42:50.571482+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:42:50.574225+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:42:50.578555+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:42:51.375568+00:00", "trade", 10.7671, 138.0]
["2026-09-08T16:42:51.375932+00:00", "trade", 10.7671, 1.0]
["2026-09-08T16:42:51.376813+00:00", "trade", 10.7652, 50.0]
["2026-09-08T16:42:51.661665+00:00", "trade", 10.76, 1.0]
["2026-09-08T16:42:51.779761+00:00", "trade", 10.765, 9000.0]
["2026-09-08T16:42:51.781009+00:00", "trade", 10.765, 261.0]
["2026-09-08T16:42:52.155780+00:00", "trade", 10.765, 3.0]
["2026-09-08T16:42:52.546995+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:42:52.546995+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:42:52.626194+00:00", "trade", 10.765, 34.0]
["2026-09-08T16:42:52.749884+00:00", "trade", 10.7693, 11.0]
["2026-09-08T16:42:52.788786+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:52.979756+00:00", "trade", 10.765, 9000.0]
["2026-09-08T16:42:52.981004+00:00", "trade", 10.765, 268.0]
["2026-09-08T16:42:52.981067+00:00", "trade", 10.765, 90.0]
["2026-09-08T16:42:53.411175+00:00", "trade", 10.765, 1000.0]
["2026-09-08T16:42:53.802934+00:00", "trade", 10.7545, 30.0]
["2026-09-08T16:42:53.918559+00:00", "trade", 10.765, 40.0]
["2026-09-08T16:42:53.919725+00:00", "trade", 10.765, 1.0]
["2026-09-08T16:42:54.026581+00:00", "trade", 10.765, 6.0]
["2026-09-08T16:42:54.096578+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:54.096813+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:54.096974+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:54.250343+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:54.859076+00:00", "trade", 10.7692, 16.0]
["2026-09-08T16:42:56.049426+00:00", "trade", 10.765, 50.0]
["2026-09-08T16:42:56.357349+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:42:56.357382+00:00", "trade", 10.765, 200.0]
["2026-09-08T16:42:56.357382+00:00", "trade", 10.765, 700.0]
["2026-09-08T16:42:56.357764+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:56.357784+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:56.357788+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:42:56.357791+00:00", "trade", 10.76, 1.0]
["2026-09-08T16:42:56.357836+00:00", "trade", 10.765, 10.0]
["2026-09-08T16:42:56.358210+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:56.358265+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:56.358265+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:56.358295+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:56.358305+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:56.358339+00:00", "trade", 10.76, 200.0]
["2026-09-08T16:42:56.358342+00:00", "trade", 10.76, 213.0]
["2026-09-08T16:42:56.358342+00:00", "trade", 10.76, 3400.0]
["2026-09-08T16:42:56.358344+00:00", "trade", 10.76, 700.0]
["2026-09-08T16:42:56.358347+00:00", "trade", 10.76, 500.0]
["2026-09-08T16:42:56.358385+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:56.358387+00:00", "trade", 10.76, 1320.0]
["2026-09-08T16:42:56.358390+00:00", "trade", 10.76, 1200.0]
["2026-09-08T16:42:56.358393+00:00", "trade", 10.76, 124.0]
["2026-09-08T16:42:56.358393+00:00", "trade", 10.76, 10.0]
["2026-09-08T16:42:56.358396+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:42:56.358396+00:00", "trade", 10.76, 900.0]
["2026-09-08T16:42:56.358399+00:00", "trade", 10.76, 300.0]
["2026-09-08T16:42:56.358408+00:00", "trade", 10.76, 3950.0]
["2026-09-08T16:42:56.358411+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:56.358415+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:56.358436+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:56.358452+00:00", "trade", 10.76, 1016.0]
["2026-09-08T16:42:56.358477+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:42:56.358480+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:42:56.358501+00:00", "trade", 10.76, 200.0]
["2026-09-08T16:42:56.358546+00:00", "trade", 10.76, 62.0]
["2026-09-08T16:42:56.358546+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:56.358573+00:00", "trade", 10.76, 287.0]
["2026-09-08T16:42:56.358588+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:42:56.358594+00:00", "trade", 10.76, 67.0]
["2026-09-08T16:42:56.358617+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:56.358617+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:56.358617+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:56.358621+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:56.358626+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:56.358636+00:00", "trade", 10.765, 61.0]
["2026-09-08T16:42:56.358641+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:56.358675+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:42:56.358701+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:56.358726+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:42:56.358736+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:42:56.358753+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:42:56.358762+00:00", "trade", 10.76, 80.0]
["2026-09-08T16:42:56.358806+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:42:56.358837+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:42:56.358862+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:42:56.358867+00:00", "trade", 10.76, 200.0]
["2026-09-08T16:42:56.358867+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:42:56.358867+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:42:56.358870+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:42:56.358871+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:42:56.358892+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:42:56.358907+00:00", "trade", 10.76, 62.0]
["2026-09-08T16:42:56.358927+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:42:56.358927+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:42:56.358961+00:00", "trade", 10.76, 1904.0]
["2026-09-08T16:42:56.358973+00:00", "trade", 10.76, 179.0]
["2026-09-08T16:42:56.358979+00:00", "trade", 10.76, 1400.0]
["2026-09-08T16:42:56.358991+00:00", "trade", 10.76, 3100.0]
["2026-09-08T16:42:56.359006+00:00", "trade", 10.76, 300.0]
["2026-09-08T16:42:56.359006+00:00", "trade", 10.76, 300.0]
["2026-09-08T16:42:56.359022+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:42:56.359028+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:42:56.359030+00:00", "trade", 10.76, 3000.0]
["2026-09-08T16:42:56.359032+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:42:56.359033+00:00", "trade", 10.76, 560.0]
["2026-09-08T16:42:56.359072+00:00", "trade", 10.76, 500.0]
["2026-09-08T16:42:56.359072+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:42:56.359081+00:00", "trade", 10.76, 2000.0]
["2026-09-08T16:42:56.359096+00:00", "trade", 10.76, 300.0]
["2026-09-08T16:42:56.359112+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:42:56.359126+00:00", "trade", 10.76, 2261.0]
["2026-09-08T16:42:56.359141+00:00", "trade", 10.76, 1638.0]
["2026-09-08T16:42:56.359147+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:42:56.359156+00:00", "trade", 10.76, 3100.0]
["2026-09-08T16:42:56.359212+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:42:56.359234+00:00", "trade", 10.76, 1964.0]
["2026-09-08T16:42:56.359272+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:42:56.359272+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:42:56.359285+00:00", "trade", 10.76, 108.0]
["2026-09-08T16:42:56.359288+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:42:56.359297+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:42:56.359300+00:00", "trade", 10.76, 560.0]
["2026-09-08T16:42:56.359306+00:00", "trade", 10.76, 456.0]
["2026-09-08T16:42:56.359379+00:00", "trade", 10.76, 403.0]
["2026-09-08T16:42:56.359385+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:42:56.359478+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:42:56.359619+00:00", "trade", 10.765, 50.0]
["2026-09-08T16:42:56.359623+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:42:56.359643+00:00", "trade", 10.76, 108.0]
["2026-09-08T16:42:56.359697+00:00", "trade", 10.7618, 58.0]
["2026-09-08T16:42:56.359748+00:00", "trade", 10.76, 79.0]
["2026-09-08T16:42:56.359806+00:00", "trade", 10.76, 68.0]
["2026-09-08T16:42:56.359857+00:00", "trade", 10.76, 51.0]
["2026-09-08T16:42:56.359914+00:00", "trade", 10.76, 123.0]
["2026-09-08T16:42:56.359964+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:42:56.359968+00:00", "trade", 10.76, 53.0]
["2026-09-08T16:42:56.360025+00:00", "trade", 10.76, 51.0]
["2026-09-08T16:42:56.360055+00:00", "trade", 10.76, 200.0]
["2026-09-08T16:42:56.360073+00:00", "trade", 10.76, 400.0]
["2026-09-08T16:42:56.360197+00:00", "trade", 10.76, 82.0]
["2026-09-08T16:42:56.360272+00:00", "trade", 10.76, 51.0]
["2026-09-08T16:42:56.360326+00:00", "trade", 10.76, 136.0]
["2026-09-08T16:42:56.360383+00:00", "trade", 10.76, 104.0]
["2026-09-08T16:42:56.360437+00:00", "trade", 10.76, 67.0]
["2026-09-08T16:42:56.360491+00:00", "trade", 10.76, 89.0]
["2026-09-08T16:42:56.360542+00:00", "trade", 10.76, 74.0]
["2026-09-08T16:42:56.360600+00:00", "trade", 10.76, 56.0]
["2026-09-08T16:42:56.360648+00:00", "trade", 10.76, 137.0]
["2026-09-08T16:42:56.360702+00:00", "trade", 10.76, 57.0]
["2026-09-08T16:42:56.360774+00:00", "trade", 10.76, 67.0]
["2026-09-08T16:42:56.360825+00:00", "trade", 10.76, 50.0]
["2026-09-08T16:42:56.361664+00:00", "trade", 10.76, 2375.0]
["2026-09-08T16:42:56.361712+00:00", "trade", 10.76, 625.0]
["2026-09-08T16:42:56.362903+00:00", "trade", 10.76, 86.0]
["2026-09-08T16:42:56.362963+00:00", "trade", 10.76, 53.0]
["2026-09-08T16:42:56.363327+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:42:56.365970+00:00", "trade", 10.76, 456.0]
["2026-09-08T16:42:56.365988+00:00", "trade", 10.76, 1900.0]
["2026-09-08T16:42:56.366172+00:00", "trade", 10.76, 200.0]
["2026-09-08T16:42:56.366199+00:00", "trade", 10.76, 31.0]
["2026-09-08T16:42:56.366505+00:00", "trade", 10.76, 1945.0]
["2026-09-08T16:42:56.366521+00:00", "trade", 10.76, 600.0]
["2026-09-08T16:42:56.366521+00:00", "trade", 10.76, 1022.0]
["2026-09-08T16:42:56.366524+00:00", "trade", 10.76, 1320.0]
["2026-09-08T16:42:56.366527+00:00", "trade", 10.76, 1500.0]
["2026-09-08T16:42:56.366527+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:42:56.366530+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:42:56.366539+00:00", "trade", 10.76, 300.0]
["2026-09-08T16:42:56.366539+00:00", "trade", 10.76, 1500.0]
["2026-09-08T16:42:56.366545+00:00", "trade", 10.76, 1500.0]
["2026-09-08T16:42:56.366545+00:00", "trade", 10.76, 120.0]
["2026-09-08T16:42:56.366545+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:56.366548+00:00", "trade", 10.76, 1500.0]
["2026-09-08T16:42:56.366548+00:00", "trade", 10.76, 154.0]
["2026-09-08T16:42:56.366575+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:56.366595+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:56.366595+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:56.366645+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:56.366645+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:56.366665+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:56.366700+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:56.366705+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:56.366765+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:56.366765+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:56.366771+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:56.366780+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:56.366780+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:56.366891+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:56.366906+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:56.366920+00:00", "trade", 10.76, 300.0]
["2026-09-08T16:42:56.366920+00:00", "trade", 10.76, 516.0]
["2026-09-08T16:42:56.366930+00:00", "trade", 10.76, 400.0]
["2026-09-08T16:42:56.366939+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:42:56.366986+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:56.366996+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:56.367011+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:56.367077+00:00", "trade", 10.76, 668.0]
["2026-09-08T16:42:56.367091+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:56.367116+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:56.367116+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:56.367231+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:56.367236+00:00", "trade", 10.76, 86.0]
["2026-09-08T16:42:56.367278+00:00", "trade", 10.76, 900.0]
["2026-09-08T16:42:56.367432+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:56.367552+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:56.367592+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:56.367632+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:56.367672+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:56.367712+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:56.367712+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:56.367744+00:00", "trade", 10.76, 63.0]
["2026-09-08T16:42:56.367748+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:56.367811+00:00", "trade", 10.76, 51.0]
["2026-09-08T16:42:56.367868+00:00", "trade", 10.76, 85.0]
["2026-09-08T16:42:56.367925+00:00", "trade", 10.76, 58.0]
["2026-09-08T16:42:56.368012+00:00", "trade", 10.76, 51.0]
["2026-09-08T16:42:56.368039+00:00", "trade", 10.76, 58.0]
["2026-09-08T16:42:56.368114+00:00", "trade", 10.76, 87.0]
["2026-09-08T16:42:56.368166+00:00", "trade", 10.76, 51.0]
["2026-09-08T16:42:56.368189+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:56.368316+00:00", "trade", 10.76, 58.0]
["2026-09-08T16:42:56.368367+00:00", "trade", 10.76, 53.0]
["2026-09-08T16:42:56.368870+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:56.371506+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:56.371943+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:56.379090+00:00", "trade", 10.76, 10.0]
["2026-09-08T16:42:56.459100+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:56.461741+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:56.469723+00:00", "trade", 10.765, 10.0]
["2026-09-08T16:42:56.517238+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:56.784127+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:56.819228+00:00", "trade", 10.765, 9000.0]
["2026-09-08T16:42:56.820476+00:00", "trade", 10.7645, 288.0]
["2026-09-08T16:42:56.820536+00:00", "trade", 10.7645, 99.0]
["2026-09-08T16:42:57.167252+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:57.218985+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:57.350990+00:00", "trade", 10.768, 1.0]
["2026-09-08T16:42:57.421159+00:00", "trade", 10.7674, 642.0]
["2026-09-08T16:42:57.471405+00:00", "trade", 10.765, 1.0]
["2026-09-08T16:42:57.799331+00:00", "trade", 10.7669, 1.0]
["2026-09-08T16:42:57.805345+00:00", "trade", 10.7645, 59.0]
["2026-09-08T16:42:57.857356+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:58.244160+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:58.244235+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:58.418294+00:00", "trade", 10.765, 9000.0]
["2026-09-08T16:42:58.418895+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:58.419539+00:00", "trade", 10.7652, 281.0]
["2026-09-08T16:42:58.419600+00:00", "trade", 10.7652, 97.0]
["2026-09-08T16:42:59.431415+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:59.941412+00:00", "trade", 10.765, 98.0]
["2026-09-08T16:42:59.941993+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:42:59.979185+00:00", "trade", 10.76, 158.0]
["2026-09-08T16:42:59.979278+00:00", "trade", 10.769, 265.0]
["2026-09-08T16:42:59.979803+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:43:00.002762+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:43:00.048300+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:43:00.128505+00:00", "trade", 10.765, 9000.0]
["2026-09-08T16:43:00.129750+00:00", "trade", 10.765, 276.0]
["2026-09-08T16:43:00.129813+00:00", "trade", 10.765, 95.0]
["2026-09-08T16:43:00.349205+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:43:00.786122+00:00", "trade", 10.76, 27.0]
["2026-09-08T16:43:00.791959+00:00", "trade", 10.76, 39.0]
["2026-09-08T16:43:00.845048+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:43:01.093764+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:43:03.602092+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:43:04.639006+00:00", "trade", 10.76, 2000.0]
["2026-09-08T16:43:04.640257+00:00", "trade", 10.76, 60.0]
["2026-09-08T16:43:07.444021+00:00", "trade", 10.7629, 70.0]
["2026-09-08T16:43:07.630285+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:43:08.420613+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:43:09.023054+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:43:09.721343+00:00", "trade", 10.765, 1.0]
["2026-09-08T16:43:11.013611+00:00", "trade", 10.76, 10.0]
["2026-09-08T16:43:11.013668+00:00", "trade", 10.76, 1000.0]
["2026-09-08T16:43:11.013771+00:00", "trade", 10.76, 154.0]
["2026-09-08T16:43:11.013783+00:00", "trade", 10.76, 403.0]
["2026-09-08T16:43:11.013783+00:00", "trade", 10.76, 506.0]
["2026-09-08T16:43:11.013786+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:43:11.013828+00:00", "trade", 10.76, 1196.0]
["2026-09-08T16:43:11.013837+00:00", "trade", 10.76, 1700.0]
["2026-09-08T16:43:11.013837+00:00", "trade", 10.76, 700.0]
["2026-09-08T16:43:11.013840+00:00", "trade", 10.76, 700.0]
["2026-09-08T16:43:11.013924+00:00", "trade", 10.76, 56.0]
["2026-09-08T16:43:11.013984+00:00", "trade", 10.76, 41.0]
["2026-09-08T16:43:11.013984+00:00", "trade", 10.76, 132.0]
["2026-09-08T16:43:11.013990+00:00", "trade", 10.76, 47.0]
["2026-09-08T16:43:11.014020+00:00", "trade", 10.76, 1430.0]
["2026-09-08T16:43:11.014020+00:00", "trade", 10.76, 2000.0]
["2026-09-08T16:43:11.014027+00:00", "trade", 10.76, 3100.0]
["2026-09-08T16:43:11.014027+00:00", "trade", 10.76, 625.0]
["2026-09-08T16:43:11.014032+00:00", "trade", 10.76, 1964.0]
["2026-09-08T16:43:11.014032+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:43:11.014035+00:00", "trade", 10.76, 300.0]
["2026-09-08T16:43:11.014035+00:00", "trade", 10.76, 453.0]
["2026-09-08T16:43:11.014063+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:43:11.014068+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:43:11.014093+00:00", "trade", 10.76, 176.0]
["2026-09-08T16:43:11.014093+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:43:11.014093+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:43:11.014098+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:43:11.014103+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:43:11.014109+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:43:11.014129+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:43:11.014131+00:00", "trade", 10.76, 491.0]
["2026-09-08T16:43:11.014134+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:43:11.014137+00:00", "trade", 10.76, 500.0]
["2026-09-08T16:43:11.014137+00:00", "trade", 10.76, 1000.0]
["2026-09-08T16:43:11.014138+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:43:11.014138+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:43:11.014141+00:00", "trade", 10.76, 57.0]
["2026-09-08T16:43:11.014144+00:00", "trade", 10.76, 520.0]
["2026-09-08T16:43:11.014144+00:00", "trade", 10.76, 448.0]
["2026-09-08T16:43:11.014144+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:43:11.014154+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:43:11.014164+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:43:11.014174+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:43:11.014189+00:00", "trade", 10.76, 240.0]
["2026-09-08T16:43:11.014192+00:00", "trade", 10.76, 173.0]
["2026-09-08T16:43:11.014194+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:43:11.014198+00:00", "trade", 10.76, 56.0]
["2026-09-08T16:43:11.014252+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:43:11.014255+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:43:11.014258+00:00", "trade", 10.76, 225.0]
["2026-09-08T16:43:11.014259+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:43:11.014259+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:43:11.014259+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:43:11.014259+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:43:11.014262+00:00", "trade", 10.76, 56.0]
["2026-09-08T16:43:11.014264+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:43:11.014264+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:43:11.014265+00:00", "trade", 10.76, 10.0]
["2026-09-08T16:43:11.014265+00:00", "trade", 10.76, 17.0]
["2026-09-08T16:43:11.014284+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:43:11.014284+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:43:11.014299+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:43:11.014299+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:43:11.014315+00:00", "trade", 10.76, 500.0]
["2026-09-08T16:43:11.014324+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:43:11.014330+00:00", "trade", 10.76, 300.0]
["2026-09-08T16:43:11.014369+00:00", "trade", 10.76, 98.0]
["2026-09-08T16:43:11.014389+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:11.014390+00:00", "trade", 10.76, 1000.0]
["2026-09-08T16:43:11.014402+00:00", "trade", 10.76, 1000.0]
["2026-09-08T16:43:11.014411+00:00", "trade", 10.76, 491.0]
["2026-09-08T16:43:11.014420+00:00", "trade", 10.76, 173.0]
["2026-09-08T16:43:11.014434+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:11.014444+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:11.014449+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:11.014449+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:11.014453+00:00", "trade", 10.76, 53.0]
["2026-09-08T16:43:11.014466+00:00", "trade", 10.76, 448.0]
["2026-09-08T16:43:11.014469+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:11.014474+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:11.014489+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:11.014492+00:00", "trade", 10.76, 57.0]
["2026-09-08T16:43:11.014494+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:11.014498+00:00", "trade", 10.76, 521.0]
["2026-09-08T16:43:11.014546+00:00", "trade", 10.76, 520.0]
["2026-09-08T16:43:11.014552+00:00", "trade", 10.76, 943.0]
["2026-09-08T16:43:11.014634+00:00", "trade", 10.76, 306.0]
["2026-09-08T16:43:11.014643+00:00", "trade", 10.76, 480.0]
["2026-09-08T16:43:11.014649+00:00", "trade", 10.76, 552.0]
["2026-09-08T16:43:11.014660+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:11.014665+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:11.014665+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:11.014705+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:11.014870+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:11.014870+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:11.014905+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:11.014950+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:11.015040+00:00", "trade", 10.7601, 62.0]
["2026-09-08T16:43:11.015103+00:00", "trade", 10.76, 55.0]
["2026-09-08T16:43:11.015163+00:00", "trade", 10.76, 87.0]
["2026-09-08T16:43:11.015265+00:00", "trade", 10.76, 90.0]
["2026-09-08T16:43:11.015328+00:00", "trade", 10.76, 58.0]
["2026-09-08T16:43:11.015391+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:11.015392+00:00", "trade", 10.76, 68.0]
["2026-09-08T16:43:11.015497+00:00", "trade", 10.7629, 50.0]
["2026-09-08T16:43:11.015539+00:00", "trade", 10.76, 90.0]
["2026-09-08T16:43:11.015593+00:00", "trade", 10.76, 75.0]
["2026-09-08T16:43:11.015647+00:00", "trade", 10.76, 57.0]
["2026-09-08T16:43:11.015704+00:00", "trade", 10.76, 12.0]
["2026-09-08T16:43:11.015713+00:00", "trade", 10.76, 59.0]
["2026-09-08T16:43:11.015755+00:00", "trade", 10.76, 59.0]
["2026-09-08T16:43:11.015806+00:00", "trade", 10.76, 53.0]
["2026-09-08T16:43:11.015858+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:11.015861+00:00", "trade", 10.76, 78.0]
["2026-09-08T16:43:11.015912+00:00", "trade", 10.76, 50.0]
["2026-09-08T16:43:11.015963+00:00", "trade", 10.76, 72.0]
["2026-09-08T16:43:11.015993+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:11.016014+00:00", "trade", 10.76, 56.0]
["2026-09-08T16:43:11.016068+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:11.016327+00:00", "trade", 10.76, 556.0]
["2026-09-08T16:43:11.016349+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:11.016369+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:11.016405+00:00", "trade", 10.76, 544.0]
["2026-09-08T16:43:11.016468+00:00", "trade", 10.76, 30.0]
["2026-09-08T16:43:11.016736+00:00", "trade", 10.76, 10.0]
["2026-09-08T16:43:11.016790+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:11.016880+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:11.016910+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:11.017566+00:00", "trade", 10.76, 55.0]
["2026-09-08T16:43:11.017632+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:11.019551+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:11.019653+00:00", "trade", 10.76, 1070.0]
["2026-09-08T16:43:11.019752+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:11.020193+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:11.020674+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:11.022642+00:00", "trade", 10.76, 1000.0]
["2026-09-08T16:43:11.023219+00:00", "trade", 10.76, 57.0]
["2026-09-08T16:43:11.023282+00:00", "trade", 10.76, 500.0]
["2026-09-08T16:43:11.023303+00:00", "trade", 10.76, 400.0]
["2026-09-08T16:43:11.023342+00:00", "trade", 10.76, 200.0]
["2026-09-08T16:43:11.023355+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:11.023391+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:11.023396+00:00", "trade", 10.76, 243.0]
["2026-09-08T16:43:11.023445+00:00", "trade", 10.76, 1000.0]
["2026-09-08T16:43:11.023658+00:00", "trade", 10.76, 400.0]
["2026-09-08T16:43:11.023766+00:00", "trade", 10.76, 200.0]
["2026-09-08T16:43:11.023775+00:00", "trade", 10.76, 600.0]
["2026-09-08T16:43:11.023884+00:00", "trade", 10.76, 77.0]
["2026-09-08T16:43:11.024088+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:43:11.024386+00:00", "trade", 10.76, 75.0]
["2026-09-08T16:43:11.024545+00:00", "trade", 10.76, 51.0]
["2026-09-08T16:43:11.024690+00:00", "trade", 10.76, 70.0]
["2026-09-08T16:43:11.024906+00:00", "trade", 10.76, 400.0]
["2026-09-08T16:43:11.025425+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:11.026145+00:00", "trade", 10.76, 51.0]
["2026-09-08T16:43:11.027522+00:00", "trade", 10.76, 176.0]
["2026-09-08T16:43:11.027585+00:00", "trade", 10.76, 1000.0]
["2026-09-08T16:43:11.027597+00:00", "trade", 10.76, 726.0]
["2026-09-08T16:43:11.027667+00:00", "trade", 10.76, 98.0]
["2026-09-08T16:43:11.028839+00:00", "trade", 10.76, 55.0]
["2026-09-08T16:43:11.028897+00:00", "trade", 10.76, 55.0]
["2026-09-08T16:43:11.029014+00:00", "trade", 10.76, 1000.0]
["2026-09-08T16:43:11.179966+00:00", "trade", 10.76, 1000.0]
["2026-09-08T16:43:11.180564+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:11.181208+00:00", "trade", 10.76, 61.0]
["2026-09-08T16:43:11.297522+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:11.297913+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:11.360065+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:11.360501+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:11.427285+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:11.427756+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:11.441970+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:11.511154+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:11.646190+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:12.034587+00:00", "trade", 10.7612, 9.0]
["2026-09-08T16:43:12.338411+00:00", "trade", 10.755, 2.0]
["2026-09-08T16:43:12.339021+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:12.445098+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:12.509355+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:12.627593+00:00", "trade", 10.755, 20.0]
["2026-09-08T16:43:14.200462+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:15.160254+00:00", "trade", 10.755, 10.0]
["2026-09-08T16:43:15.272315+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:43:15.276173+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:15.276213+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:15.276248+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:15.276288+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:15.279120+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:15.281089+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:15.283620+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:15.284969+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:43:15.284969+00:00", "trade", 10.755, 200.0]
["2026-09-08T16:43:15.285450+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:15.285868+00:00", "trade", 10.75, 200.0]
["2026-09-08T16:43:15.285876+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:15.286006+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:15.286166+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:43:15.286337+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:15.286447+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:15.286447+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:15.286487+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:15.286487+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:15.286638+00:00", "trade", 10.75, 200.0]
["2026-09-08T16:43:15.286728+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:15.286733+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:15.286813+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:15.286882+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:43:15.286938+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:15.287239+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:15.287494+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:15.287930+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:15.291023+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:15.291724+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:15.959002+00:00", "trade", 10.755, 571.0]
["2026-09-08T16:43:16.026528+00:00", "trade", 10.75, 1.0]
["2026-09-08T16:43:16.049776+00:00", "trade", 10.76, 10.0]
["2026-09-08T16:43:16.594083+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:16.594243+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:16.594574+00:00", "trade", 10.755, 1900.0]
["2026-09-08T16:43:16.595816+00:00", "trade", 10.754, 102.0]
["2026-09-08T16:43:16.595897+00:00", "trade", 10.7563, 56.0]
["2026-09-08T16:43:16.601049+00:00", "trade", 10.755, 1900.0]
["2026-09-08T16:43:16.602291+00:00", "trade", 10.755, 55.0]
["2026-09-08T16:43:16.605162+00:00", "trade", 10.755, 1900.0]
["2026-09-08T16:43:16.606404+00:00", "trade", 10.755, 55.0]
["2026-09-08T16:43:16.737173+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:17.632815+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:17.736416+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:17.752660+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:17.976853+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:17.977324+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:18.102918+00:00", "trade", 10.755, 1.0]
["2026-09-08T16:43:18.179778+00:00", "trade", 10.755, 182.0]
["2026-09-08T16:43:18.377585+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:19.288193+00:00", "trade", 10.75, 2.0]
["2026-09-08T16:43:20.438305+00:00", "trade", 10.7519, 600.0]
["2026-09-08T16:43:20.567978+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:20.568133+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:21.012795+00:00", "trade", 10.755, 600.0]
["2026-09-08T16:43:21.013922+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:21.013962+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:21.016768+00:00", "trade", 10.755, 600.0]
["2026-09-08T16:43:21.018016+00:00", "trade", 10.755, 52.0]
["2026-09-08T16:43:21.018403+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:21.019171+00:00", "trade", 10.755, 600.0]
["2026-09-08T16:43:21.020082+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:21.020415+00:00", "trade", 10.755, 58.0]
["2026-09-08T16:43:21.021182+00:00", "trade", 10.755, 600.0]
["2026-09-08T16:43:21.022602+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:21.024006+00:00", "trade", 10.755, 600.0]
["2026-09-08T16:43:21.026166+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:21.026478+00:00", "trade", 10.755, 200.0]
["2026-09-08T16:43:21.199389+00:00", "trade", 10.755, 400.0]
["2026-09-08T16:43:21.200633+00:00", "trade", 10.755, 52.0]
["2026-09-08T16:43:21.200736+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:21.205048+00:00", "trade", 10.7565, 20.0]
["2026-09-08T16:43:21.363713+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:21.491677+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:22.015957+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:22.020528+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:22.880481+00:00", "trade", 10.755, 1.0]
["2026-09-08T16:43:23.336138+00:00", "trade", 10.7564, 15.0]
["2026-09-08T16:43:23.337161+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:23.732101+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:43:23.732124+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:23.732146+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:43:23.732645+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:23.732645+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:23.732765+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:23.854795+00:00", "trade", 10.75, 1522.0]
["2026-09-08T16:43:23.856064+00:00", "trade", 10.7501, 51.0]
["2026-09-08T16:43:23.856083+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:23.857126+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:23.857126+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:24.753936+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:24.754497+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:24.754497+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:24.754978+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:24.754978+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:24.969477+00:00", "trade", 10.76, 400.0]
["2026-09-08T16:43:24.970049+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:24.970525+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:26.193589+00:00", "trade", 10.7779, 100.0]
["2026-09-08T16:43:26.426459+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:26.426865+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:26.428679+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:26.429160+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:26.432834+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:26.433265+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:26.435949+00:00", "trade", 10.755, 150.0]
["2026-09-08T16:43:26.438172+00:00", "trade", 10.755, 1.0]
["2026-09-08T16:43:26.609659+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:26.610100+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:26.730140+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:26.830096+00:00", "trade", 10.755, 10.0]
["2026-09-08T16:43:27.035474+00:00", "trade", 10.755, 900.0]
["2026-09-08T16:43:27.036722+00:00", "trade", 10.7538, 56.0]
["2026-09-08T16:43:27.133754+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:27.134190+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:27.134711+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:27.310599+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:27.310624+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:27.311406+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:27.311441+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:27.315130+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:27.376491+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:27.905032+00:00", "trade", 10.7529, 68.0]
["2026-09-08T16:43:28.151266+00:00", "trade", 10.7567, 17.0]
["2026-09-08T16:43:28.173901+00:00", "trade", 10.7567, 1.0]
["2026-09-08T16:43:28.420370+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:28.615103+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:28.979096+00:00", "trade", 10.7575, 1500.0]
["2026-09-08T16:43:29.793765+00:00", "trade", 10.7569, 2.0]
["2026-09-08T16:43:30.002779+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:30.011617+00:00", "trade", 10.755, 200.0]
["2026-09-08T16:43:30.012006+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:30.012865+00:00", "trade", 10.7561, 51.0]
["2026-09-08T16:43:30.014555+00:00", "trade", 10.755, 200.0]
["2026-09-08T16:43:30.016246+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:30.016281+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:30.018040+00:00", "trade", 10.755, 200.0]
["2026-09-08T16:43:30.020049+00:00", "trade", 10.755, 200.0]
["2026-09-08T16:43:30.022638+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:43:30.164057+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:31.021326+00:00", "trade", 10.755, 61.0]
["2026-09-08T16:43:31.708461+00:00", "trade", 10.755, 1.0]
["2026-09-08T16:43:33.437291+00:00", "trade", 10.7583, 1.0]
["2026-09-08T16:43:34.405092+00:00", "trade", 10.755, 30.0]
["2026-09-08T16:43:34.811607+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:34.811607+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:34.813767+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:34.920922+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:34.921443+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:34.923483+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:34.923924+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:35.589723+00:00", "trade", 10.7599, 1.0]
["2026-09-08T16:43:35.595226+00:00", "trade", 10.755, 10.0]
["2026-09-08T16:43:35.831259+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:36.253884+00:00", "trade", 10.755, 500.0]
["2026-09-08T16:43:36.389903+00:00", "trade", 10.75, 109.0]
["2026-09-08T16:43:36.391079+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:36.507435+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:36.510198+00:00", "trade", 10.75, 191.0]
["2026-09-08T16:43:36.510678+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:36.510788+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:36.510843+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:36.511079+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:36.512597+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:36.537687+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:36.537717+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:36.538208+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:36.701180+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:36.701982+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:37.208486+00:00", "trade", 10.755, 20.0]
["2026-09-08T16:43:37.305458+00:00", "trade", 10.7591, 16.0]
["2026-09-08T16:43:37.386903+00:00", "trade", 10.753, 10.0]
["2026-09-08T16:43:39.517375+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:39.519054+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:39.790597+00:00", "trade", 10.7565, 2.0]
["2026-09-08T16:43:40.015689+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:40.024695+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:40.024860+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:40.029060+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:40.029531+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:40.091419+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:40.091885+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:40.095283+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:40.340420+00:00", "trade", 10.7568, 200.0]
["2026-09-08T16:43:40.341665+00:00", "trade", 10.7544, 54.0]
["2026-09-08T16:43:41.016735+00:00", "trade", 10.7578, 43.0]
["2026-09-08T16:43:41.711981+00:00", "trade", 10.753, 100.0]
["2026-09-08T16:43:41.725276+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:43:41.923987+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:41.924473+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:41.924758+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:41.924919+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:41.924924+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:41.925195+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:42.021308+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:42.231457+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:42.231898+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:42.877066+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:42.963106+00:00", "trade", 10.75, 200.0]
["2026-09-08T16:43:42.964218+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:42.994294+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:42.994384+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:43.262631+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:43.268275+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:43.633242+00:00", "trade", 10.7501, 22.0]
["2026-09-08T16:43:43.699672+00:00", "trade", 10.753, 80.0]
["2026-09-08T16:43:43.807067+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:43:43.950582+00:00", "trade", 10.755, 4.0]
["2026-09-08T16:43:43.993979+00:00", "trade", 10.7566, 3.0]
["2026-09-08T16:43:44.001367+00:00", "trade", 10.755, 1.0]
["2026-09-08T16:43:44.191132+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:44.192365+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:44.192811+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:44.192811+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:44.205932+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:44.206579+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:44.370521+00:00", "trade", 10.753, 20.0]
["2026-09-08T16:43:44.371951+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:44.553036+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:44.654167+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:44.678494+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:44.983584+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:45.137104+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:45.137555+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:45.137991+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:45.175615+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:45.225593+00:00", "trade", 10.755, 27.0]
["2026-09-08T16:43:45.507564+00:00", "trade", 10.755, 10.0]
["2026-09-08T16:43:45.625405+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:43:45.626000+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:45.626328+00:00", "trade", 10.75, 900.0]
["2026-09-08T16:43:45.626922+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:45.717739+00:00", "trade", 10.75, 38.0]
["2026-09-08T16:43:45.972002+00:00", "trade", 10.75, 200.0]
["2026-09-08T16:43:46.040499+00:00", "trade", 10.7564, 2.0]
["2026-09-08T16:43:46.040863+00:00", "trade", 10.7564, 1.0]
["2026-09-08T16:43:46.562307+00:00", "trade", 10.7523, 30.0]
["2026-09-08T16:43:46.607281+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:46.607321+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:46.612188+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:46.746126+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:47.041498+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:47.118766+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:47.431865+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:47.818018+00:00", "trade", 10.7514, 10.0]
["2026-09-08T16:43:47.905941+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:48.030783+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:48.048263+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:43:48.131372+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:48.202922+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:48.382057+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:48.382493+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:48.812282+00:00", "trade", 10.778, 25.0]
["2026-09-08T16:43:48.861939+00:00", "trade", 10.755, 58.0]
["2026-09-08T16:43:48.932029+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:49.256058+00:00", "trade", 10.752, 230.0]
["2026-09-08T16:43:50.180036+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:43:50.181203+00:00", "trade", 10.755, 1.0]
["2026-09-08T16:43:50.181233+00:00", "trade", 10.755, 1.0]
["2026-09-08T16:43:50.408368+00:00", "trade", 10.755, 40.0]
["2026-09-08T16:43:50.931358+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:51.443656+00:00", "trade", 10.753, 46.0]
["2026-09-08T16:43:51.925138+00:00", "trade", 10.7573, 1000.0]
["2026-09-08T16:43:52.119385+00:00", "trade", 10.75, 300.0]
["2026-09-08T16:43:52.309141+00:00", "trade", 10.75, 200.0]
["2026-09-08T16:43:53.260953+00:00", "trade", 10.75, 5000.0]
["2026-09-08T16:43:53.261179+00:00", "trade", 10.755, 5000.0]
["2026-09-08T16:43:54.023768+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:54.024876+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:54.029647+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:54.124067+00:00", "trade", 10.75, 600.0]
["2026-09-08T16:43:54.124067+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:43:54.124082+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:54.124563+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:54.124906+00:00", "trade", 10.75, 11.0]
["2026-09-08T16:43:54.124924+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:54.124966+00:00", "trade", 10.75, 163.0]
["2026-09-08T16:43:54.125029+00:00", "trade", 10.75, 4500.0]
["2026-09-08T16:43:54.126643+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:54.215048+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:43:54.215048+00:00", "trade", 10.75, 50.0]
["2026-09-08T16:43:54.215474+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:54.215629+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:54.215674+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:54.221032+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:54.402191+00:00", "trade", 10.75, 124.0]
["2026-09-08T16:43:54.402630+00:00", "trade", 10.75, 376.0]
["2026-09-08T16:43:54.402854+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:54.545897+00:00", "trade", 10.755, 30.0]
["2026-09-08T16:43:55.464735+00:00", "trade", 10.7501, 200.0]
["2026-09-08T16:43:56.041174+00:00", "trade", 10.755, 500.0]
["2026-09-08T16:43:56.079883+00:00", "trade", 10.76, 120.0]
["2026-09-08T16:43:56.080382+00:00", "trade", 10.755, 1800.0]
["2026-09-08T16:43:56.080719+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:56.080880+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:56.080915+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:56.081196+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:56.087521+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:56.110565+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:56.698265+00:00", "trade", 10.75, 5300.0]
["2026-09-08T16:43:56.735025+00:00", "trade", 10.755, 200.0]
["2026-09-08T16:43:57.093058+00:00", "trade", 10.755, 5100.0]
["2026-09-08T16:43:57.114881+00:00", "trade", 10.75, 258.0]
["2026-09-08T16:43:57.114911+00:00", "trade", 10.75, 103.0]
["2026-09-08T16:43:57.114941+00:00", "trade", 10.75, 103.0]
["2026-09-08T16:43:57.115004+00:00", "trade", 10.75, 400.0]
["2026-09-08T16:43:57.115013+00:00", "trade", 10.75, 200.0]
["2026-09-08T16:43:57.115061+00:00", "trade", 10.75, 136.0]
["2026-09-08T16:43:57.115103+00:00", "trade", 10.75, 200.0]
["2026-09-08T16:43:57.115130+00:00", "trade", 10.75, 500.0]
["2026-09-08T16:43:57.115209+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:43:57.115290+00:00", "trade", 10.75, 1000.0]
["2026-09-08T16:43:57.115299+00:00", "trade", 10.75, 400.0]
["2026-09-08T16:43:57.115380+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:43:57.115690+00:00", "trade", 10.75, 500.0]
["2026-09-08T16:43:57.116240+00:00", "trade", 10.75, 500.0]
["2026-09-08T16:43:57.116254+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:57.117136+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:57.117678+00:00", "trade", 10.75, 200.0]
["2026-09-08T16:43:57.117738+00:00", "trade", 10.75, 200.0]
["2026-09-08T16:43:57.117780+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:43:57.118254+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:57.120845+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:57.121521+00:00", "trade", 10.75, 500.0]
["2026-09-08T16:43:57.133139+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:57.155528+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:57.156014+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:58.681711+00:00", "trade", 10.755, 10.0]
["2026-09-08T16:43:59.098423+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:59.098934+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:59.107344+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:59.107820+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:59.159573+00:00", "trade", 10.755, 40.0]
["2026-09-08T16:43:59.159999+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:43:59.530486+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:44:00.002801+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:44:00.613361+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:44:01.353114+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:44:01.353635+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:44:01.693873+00:00", "trade", 10.7506, 600.0]
["2026-09-08T16:44:01.806019+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:44:01.866202+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:44:01.870482+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:44:01.909575+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:44:01.973272+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:44:01.973672+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:44:02.064109+00:00", "trade", 10.7586, 27.0]
["2026-09-08T16:44:02.932625+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:44:03.026097+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:44:03.026573+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:44:03.058028+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:44:03.160381+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:44:03.210596+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:44:03.591957+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:44:03.592438+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:44:03.979762+00:00", "trade", 10.755, 9700.0]
["2026-09-08T16:44:03.981126+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:44:04.067035+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:44:04.489439+00:00", "trade", 10.7501, 10.0]
["2026-09-08T16:44:04.651257+00:00", "trade", 10.75, 2.0]
["2026-09-08T16:44:06.151917+00:00", "trade", 10.755, 60.0]
["2026-09-08T16:44:06.547880+00:00", "trade", 10.7526, 60.0]
["2026-09-08T16:44:07.553041+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:44:07.554163+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:44:07.557767+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:44:07.612256+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:44:08.897704+00:00", "trade", 10.7501, 200.0]
["2026-09-08T16:44:08.899484+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:44:08.899524+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:44:08.904045+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:44:09.065538+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:44:09.600410+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:44:09.601512+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:44:09.601872+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:44:09.601993+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:44:09.604995+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:44:09.633402+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:44:10.515144+00:00", "trade", 10.7505, 100.0]
["2026-09-08T16:44:10.865220+00:00", "trade", 10.755, 16.0]
["2026-09-08T16:44:11.002971+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:44:11.018741+00:00", "trade", 10.7525, 49.0]
["2026-09-08T16:44:11.022853+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:44:11.023294+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:44:11.287381+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:44:11.613713+00:00", "trade", 10.76, 200.0]
["2026-09-08T16:44:11.614328+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:44:11.614408+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:44:11.615175+00:00", "trade", 10.755, 1500.0]
["2026-09-08T16:44:11.615232+00:00", "trade", 10.755, 90.0]
["2026-09-08T16:44:11.615307+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:44:11.615346+00:00", "trade", 10.755, 1500.0]
["2026-09-08T16:44:11.616450+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:44:11.616648+00:00", "trade", 10.755, 700.0]
["2026-09-08T16:44:11.616849+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:44:11.618247+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:44:11.618768+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:44:11.622897+00:00", "trade", 10.76, 110.0]
["2026-09-08T16:44:11.623409+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:44:11.623414+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:44:11.623414+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:44:11.623449+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:44:11.623931+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:44:11.648771+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:44:11.649221+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:44:11.704677+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:44:12.725460+00:00", "trade", 10.7577, 1.0]
["2026-09-08T16:44:13.291122+00:00", "trade", 10.76, 4700.0]
["2026-09-08T16:44:13.293019+00:00", "trade", 10.755, 4700.0]
["2026-09-08T16:44:13.293494+00:00", "trade", 10.755, 4100.0]
["2026-09-08T16:44:13.294189+00:00", "trade", 10.755, 900.0]
["2026-09-08T16:44:13.522708+00:00", "trade", 10.755, 50.0]
["2026-09-08T16:44:13.522738+00:00", "trade", 10.75, 50.0]
["2026-09-08T16:44:14.788999+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:44:14.789440+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:44:15.455754+00:00", "trade", 10.75, 250.0]
["2026-09-08T16:44:15.738149+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:44:15.868526+00:00", "trade", 10.755, 50.0]
["2026-09-08T16:44:16.379482+00:00", "trade", 10.755, 200.0]
["2026-09-08T16:44:16.380514+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:44:16.380955+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:44:16.476507+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:44:16.985702+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:44:17.175417+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:44:17.320918+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:44:17.970496+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:44:18.036147+00:00", "trade", 10.755, 200.0]
["2026-09-08T16:44:18.036165+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:44:18.036693+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:44:18.342354+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:44:18.495363+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:44:18.665320+00:00", "trade", 10.779, 300.0]
["2026-09-08T16:44:19.227466+00:00", "trade", 10.76, 476.0]
["2026-09-08T16:44:19.228399+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:44:19.228600+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:44:19.406442+00:00", "trade", 10.7553, 1.0]
["2026-09-08T16:44:19.407740+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:44:19.520739+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:44:19.521616+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:44:20.739271+00:00", "trade", 10.7576, 100.0]
["2026-09-08T16:44:21.755334+00:00", "trade", 10.7501, 152.0]
["2026-09-08T16:44:22.149574+00:00", "trade", 10.755, 615.0]
["2026-09-08T16:44:23.851457+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:44:25.133492+00:00", "trade", 10.76, 1000.0]
["2026-09-08T16:44:25.134524+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:44:25.134716+00:00", "trade", 10.76, 41.0]
["2026-09-08T16:44:25.134722+00:00", "trade", 10.76, 11.0]
["2026-09-08T16:44:25.135321+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:44:25.135468+00:00", "trade", 10.76, 11.0]
["2026-09-08T16:44:25.135573+00:00", "trade", 10.76, 424.0]
["2026-09-08T16:44:25.135577+00:00", "trade", 10.76, 335.0]
["2026-09-08T16:44:25.135577+00:00", "trade", 10.76, 295.0]
["2026-09-08T16:44:25.135580+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:44:25.135582+00:00", "trade", 10.76, 15.0]
["2026-09-08T16:44:25.135582+00:00", "trade", 10.76, 50.0]
["2026-09-08T16:44:25.135651+00:00", "trade", 10.76, 1000.0]
["2026-09-08T16:44:25.135657+00:00", "trade", 10.76, 1200.0]
["2026-09-08T16:44:25.135661+00:00", "trade", 10.76, 1100.0]
["2026-09-08T16:44:25.135661+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:44:25.135667+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:44:25.135667+00:00", "trade", 10.76, 600.0]
["2026-09-08T16:44:25.135667+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:44:25.135671+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:44:25.135675+00:00", "trade", 10.76, 300.0]
["2026-09-08T16:44:25.135675+00:00", "trade", 10.76, 400.0]
["2026-09-08T16:44:25.135675+00:00", "trade", 10.76, 300.0]
["2026-09-08T16:44:25.135675+00:00", "trade", 10.76, 300.0]
["2026-09-08T16:44:25.135678+00:00", "trade", 10.76, 300.0]
["2026-09-08T16:44:25.135711+00:00", "trade", 10.76, 11.0]
["2026-09-08T16:44:25.135904+00:00", "trade", 10.76, 800.0]
["2026-09-08T16:44:25.135904+00:00", "trade", 10.76, 700.0]
["2026-09-08T16:44:25.135907+00:00", "trade", 10.76, 1000.0]
["2026-09-08T16:44:25.135910+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:44:25.135916+00:00", "trade", 10.76, 1600.0]
["2026-09-08T16:44:25.135943+00:00", "trade", 10.76, 150.0]
["2026-09-08T16:44:25.135943+00:00", "trade", 10.76, 300.0]
["2026-09-08T16:44:25.135946+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:44:25.135952+00:00", "trade", 10.76, 500.0]
["2026-09-08T16:44:25.135958+00:00", "trade", 10.76, 5.0]
["2026-09-08T16:44:25.135961+00:00", "trade", 10.76, 38.0]
["2026-09-08T16:44:25.135964+00:00", "trade", 10.76, 2.0]
["2026-09-08T16:44:25.136000+00:00", "trade", 10.76, 3400.0]
["2026-09-08T16:44:25.136006+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:44:25.136006+00:00", "trade", 10.76, 200.0]
["2026-09-08T16:44:25.136009+00:00", "trade", 10.76, 1165.0]
["2026-09-08T16:44:25.136009+00:00", "trade", 10.76, 25.0]
["2026-09-08T16:44:25.136053+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:44:25.136057+00:00", "trade", 10.76, 800.0]
["2026-09-08T16:44:25.136057+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:44:25.136057+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:44:25.136061+00:00", "trade", 10.76, 7900.0]
["2026-09-08T16:44:25.136061+00:00", "trade", 10.76, 400.0]
["2026-09-08T16:44:25.136075+00:00", "trade", 10.76, 4100.0]
["2026-09-08T16:44:25.136075+00:00", "trade", 10.76, 900.0]
["2026-09-08T16:44:25.136075+00:00", "trade", 10.76, 700.0]
["2026-09-08T16:44:25.136092+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:44:25.136102+00:00", "trade", 10.76, 2000.0]
["2026-09-08T16:44:25.136102+00:00", "trade", 10.76, 1700.0]
["2026-09-08T16:44:25.136123+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:44:25.136141+00:00", "trade", 10.76, 1100.0]
["2026-09-08T16:44:25.136144+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:44:25.136147+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:44:25.136163+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:44:25.136263+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:44:25.136263+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:44:25.136268+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:44:25.136268+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:44:25.136273+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:44:25.136273+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:44:25.136283+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:44:25.136298+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:44:25.136303+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:44:25.136328+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:44:25.136363+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:44:25.136378+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:44:25.136383+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:44:25.136398+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:44:25.136408+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:44:25.136463+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:44:25.136463+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:44:25.136469+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:44:25.136564+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:44:25.136595+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:44:25.136602+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:44:25.136604+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:44:25.136604+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:44:25.136604+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:44:25.136695+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:44:25.136724+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:44:25.136804+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:44:25.136804+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:44:25.136839+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:44:25.136884+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:44:25.136884+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:44:25.136919+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:44:25.137040+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:44:25.137160+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:44:25.137165+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:44:25.137165+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:44:25.137236+00:00", "trade", 10.765, 700.0]
["2026-09-08T16:44:25.137240+00:00", "trade", 10.77, 1.0]
["2026-09-08T16:44:25.137240+00:00", "trade", 10.77, 2000.0]
["2026-09-08T16:44:25.137242+00:00", "trade", 10.77, 2800.0]
["2026-09-08T16:44:25.137245+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:44:25.137245+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:44:25.137249+00:00", "trade", 10.77, 700.0]
["2026-09-08T16:44:25.137249+00:00", "trade", 10.77, 1200.0]
["2026-09-08T16:44:25.137254+00:00", "trade", 10.77, 4100.0]
["2026-09-08T16:44:25.137254+00:00", "trade", 10.77, 3.0]
["2026-09-08T16:44:25.137257+00:00", "trade", 10.765, 700.0]
["2026-09-08T16:44:25.137260+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:44:25.137263+00:00", "trade", 10.77, 1300.0]
["2026-09-08T16:44:25.137266+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:44:25.137269+00:00", "trade", 10.77, 3800.0]
["2026-09-08T16:44:25.137269+00:00", "trade", 10.77, 700.0]
["2026-09-08T16:44:25.137272+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:44:25.137275+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:44:25.137279+00:00", "trade", 10.77, 300.0]
["2026-09-08T16:44:25.137279+00:00", "trade", 10.77, 800.0]
["2026-09-08T16:44:25.137281+00:00", "trade", 10.77, 300.0]
["2026-09-08T16:44:25.137285+00:00", "trade", 10.77, 400.0]
["2026-09-08T16:44:25.137285+00:00", "trade", 10.77, 800.0]
["2026-09-08T16:44:25.137287+00:00", "trade", 10.77, 700.0]
["2026-09-08T16:44:25.137360+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:44:25.137371+00:00", "trade", 10.7585, 53.0]
["2026-09-08T16:44:25.137432+00:00", "trade", 10.765, 700.0]
["2026-09-08T16:44:25.137471+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:44:25.137483+00:00", "trade", 10.77, 300.0]
["2026-09-08T16:44:25.137558+00:00", "trade", 10.77, 700.0]
["2026-09-08T16:44:25.137564+00:00", "trade", 10.77, 3100.0]
["2026-09-08T16:44:25.137564+00:00", "trade", 10.77, 1200.0]
["2026-09-08T16:44:25.137570+00:00", "trade", 10.77, 468.0]
["2026-09-08T16:44:25.137591+00:00", "trade", 10.77, 50.0]
["2026-09-08T16:44:25.137591+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:44:25.137591+00:00", "trade", 10.77, 2253.0]
["2026-09-08T16:44:25.137591+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:44:25.137591+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:44:25.137612+00:00", "trade", 10.77, 300.0]
["2026-09-08T16:44:25.137621+00:00", "trade", 10.77, 300.0]
["2026-09-08T16:44:25.137624+00:00", "trade", 10.77, 200.0]
["2026-09-08T16:44:25.137630+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:44:25.137636+00:00", "trade", 10.77, 200.0]
["2026-09-08T16:44:25.137639+00:00", "trade", 10.77, 200.0]
["2026-09-08T16:44:25.137691+00:00", "trade", 10.77, 5300.0]
["2026-09-08T16:44:25.137691+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:44:25.137696+00:00", "trade", 10.77, 6200.0]
["2026-09-08T16:44:25.137696+00:00", "trade", 10.77, 486.0]
["2026-09-08T16:44:25.137699+00:00", "trade", 10.77, 200.0]
["2026-09-08T16:44:25.137703+00:00", "trade", 10.77, 1600.0]
["2026-09-08T16:44:25.137703+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:44:25.137706+00:00", "trade", 10.77, 1900.0]
["2026-09-08T16:44:25.137706+00:00", "trade", 10.77, 700.0]
["2026-09-08T16:44:25.137708+00:00", "trade", 10.77, 500.0]
["2026-09-08T16:44:25.137711+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:44:25.137723+00:00", "trade", 10.77, 3700.0]
["2026-09-08T16:44:25.137729+00:00", "trade", 10.77, 1500.0]
["2026-09-08T16:44:25.137729+00:00", "trade", 10.77, 500.0]
["2026-09-08T16:44:25.137735+00:00", "trade", 10.77, 200.0]
["2026-09-08T16:44:25.137753+00:00", "trade", 10.77, 400.0]
["2026-09-08T16:44:25.137753+00:00", "trade", 10.77, 400.0]
["2026-09-08T16:44:25.137756+00:00", "trade", 10.77, 2000.0]
["2026-09-08T16:44:25.137756+00:00", "trade", 10.77, 700.0]
["2026-09-08T16:44:25.137766+00:00", "trade", 10.77, 4800.0]
["2026-09-08T16:44:25.137768+00:00", "trade", 10.77, 8500.0]
["2026-09-08T16:44:25.137768+00:00", "trade", 10.77, 800.0]
["2026-09-08T16:44:25.137771+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:44:25.137781+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:44:25.137801+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:44:25.137872+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:44:25.137902+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:44:25.137907+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:44:25.137917+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:44:25.137925+00:00", "trade", 10.77, 650.0]
["2026-09-08T16:44:25.137927+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:25.137947+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:25.137952+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:25.137972+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:25.138142+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:25.138303+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:25.138343+00:00", "trade", 10.78, 300.0]
["2026-09-08T16:44:25.138348+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:25.138478+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:25.138483+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:25.138513+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:25.138523+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:25.138523+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:25.138558+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:25.138558+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:25.138618+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:25.138643+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:25.138684+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:25.138879+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:25.138974+00:00", "trade", 10.7685, 52.0]
["2026-09-08T16:44:25.138994+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:25.139440+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:25.139473+00:00", "trade", 10.765, 5.0]
["2026-09-08T16:44:25.139480+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:25.139601+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:25.141084+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:25.142723+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:25.143525+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:25.145725+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:25.145966+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:25.194662+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:25.230401+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:25.267404+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:25.288129+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:25.415788+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:44:25.415902+00:00", "trade", 10.775, 1500.0]
["2026-09-08T16:44:25.419090+00:00", "trade", 10.775, 400.0]
["2026-09-08T16:44:25.419333+00:00", "trade", 10.775, 400.0]
["2026-09-08T16:44:25.425438+00:00", "trade", 10.775, 200.0]
["2026-09-08T16:44:25.425729+00:00", "trade", 10.775, 200.0]
["2026-09-08T16:44:25.428165+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:44:25.428364+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:44:25.428562+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:44:25.435436+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:44:25.435788+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:44:25.438161+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:44:25.438711+00:00", "trade", 10.775, 185.0]
["2026-09-08T16:44:25.445339+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:44:25.445429+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:44:25.465454+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:44:25.466507+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:25.466988+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:25.475407+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:44:25.516506+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:25.517127+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:25.518031+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:44:25.676857+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:25.708136+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:25.714942+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:25.740487+00:00", "trade", 10.78, 1.0]
["2026-09-08T16:44:26.042977+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:26.043854+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:26.317711+00:00", "trade", 10.7701, 92.0]
["2026-09-08T16:44:26.714807+00:00", "trade", 10.7518, 1300.0]
["2026-09-08T16:44:26.715977+00:00", "trade", 10.775, 37.0]
["2026-09-08T16:44:26.718443+00:00", "trade", 10.7518, 300.0]
["2026-09-08T16:44:26.723928+00:00", "trade", 10.775, 1.0]
["2026-09-08T16:44:26.812182+00:00", "trade", 10.78, 80.0]
["2026-09-08T16:44:26.822962+00:00", "trade", 10.775, 1.0]
["2026-09-08T16:44:27.133411+00:00", "trade", 10.78, 260.0]
["2026-09-08T16:44:27.134013+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:27.134129+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:27.134570+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:27.166064+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:27.289878+00:00", "trade", 10.78, 1240.0]
["2026-09-08T16:44:27.289884+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:44:27.289887+00:00", "trade", 10.78, 260.0]
["2026-09-08T16:44:27.290781+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:27.290901+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:27.291342+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:27.855008+00:00", "trade", 10.7769, 1.0]
["2026-09-08T16:44:28.251385+00:00", "trade", 10.77, 9000.0]
["2026-09-08T16:44:28.252415+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:29.051382+00:00", "trade", 10.775, 50.0]
["2026-09-08T16:44:29.447696+00:00", "trade", 10.775, 2457.0]
["2026-09-08T16:44:29.447729+00:00", "trade", 10.775, 6543.0]
["2026-09-08T16:44:29.449010+00:00", "trade", 10.7716, 54.0]
["2026-09-08T16:44:29.731670+00:00", "trade", 10.775, 9000.0]
["2026-09-08T16:44:29.921961+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:29.921961+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:30.002828+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:30.091288+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:30.740941+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:30.779656+00:00", "trade", 10.775, 200.0]
["2026-09-08T16:44:31.140756+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:32.196935+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:32.252387+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:32.479146+00:00", "trade", 10.775, 9000.0]
["2026-09-08T16:44:32.617454+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:32.622556+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:36.694920+00:00", "trade", 10.775, 215.0]
["2026-09-08T16:44:36.695927+00:00", "trade", 10.775, 3685.0]
["2026-09-08T16:44:36.726252+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:44:36.860923+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:37.313919+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:38.307059+00:00", "trade", 10.775, 10.0]
["2026-09-08T16:44:38.337812+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:38.517553+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:38.518391+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:39.516399+00:00", "trade", 10.77, 2448.0]
["2026-09-08T16:44:39.629332+00:00", "trade", 10.775, 25.0]
["2026-09-08T16:44:40.445178+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:40.704864+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:40.708467+00:00", "trade", 10.779, 999.0]
["2026-09-08T16:44:40.708779+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:41.833995+00:00", "trade", 10.78, 1700.0]
["2026-09-08T16:44:41.835029+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:41.835487+00:00", "trade", 10.78, 600.0]
["2026-09-08T16:44:41.835496+00:00", "trade", 10.78, 11.0]
["2026-09-08T16:44:41.835562+00:00", "trade", 10.78, 600.0]
["2026-09-08T16:44:41.835571+00:00", "trade", 10.78, 600.0]
["2026-09-08T16:44:41.835665+00:00", "trade", 10.78, 400.0]
["2026-09-08T16:44:41.835876+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:41.835935+00:00", "trade", 10.78, 400.0]
["2026-09-08T16:44:41.836066+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:41.836308+00:00", "trade", 10.78, 900.0]
["2026-09-08T16:44:41.836312+00:00", "trade", 10.78, 5.0]
["2026-09-08T16:44:41.836312+00:00", "trade", 10.78, 25.0]
["2026-09-08T16:44:41.836314+00:00", "trade", 10.78, 1.0]
["2026-09-08T16:44:41.836378+00:00", "trade", 10.78, 1700.0]
["2026-09-08T16:44:41.836380+00:00", "trade", 10.78, 1500.0]
["2026-09-08T16:44:41.836382+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:41.836383+00:00", "trade", 10.78, 380.0]
["2026-09-08T16:44:41.836386+00:00", "trade", 10.78, 10000.0]
["2026-09-08T16:44:41.836386+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:44:41.836389+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:44:41.836392+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:44:41.836428+00:00", "trade", 10.78, 11.0]
["2026-09-08T16:44:41.836672+00:00", "trade", 10.78, 1000.0]
["2026-09-08T16:44:41.836698+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:44:41.836728+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:44:41.836732+00:00", "trade", 10.78, 10.0]
["2026-09-08T16:44:41.836733+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:44:41.836735+00:00", "trade", 10.78, 1900.0]
["2026-09-08T16:44:41.836735+00:00", "trade", 10.78, 4900.0]
["2026-09-08T16:44:41.836738+00:00", "trade", 10.78, 400.0]
["2026-09-08T16:44:41.836738+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:44:41.836748+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:44:41.836753+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:44:41.836753+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:44:41.836756+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:44:41.836783+00:00", "trade", 10.78, 700.0]
["2026-09-08T16:44:41.836787+00:00", "trade", 10.78, 1400.0]
["2026-09-08T16:44:41.836789+00:00", "trade", 10.78, 600.0]
["2026-09-08T16:44:41.836792+00:00", "trade", 10.78, 1926.0]
["2026-09-08T16:44:41.836792+00:00", "trade", 10.78, 1956.0]
["2026-09-08T16:44:41.836798+00:00", "trade", 10.78, 268.0]
["2026-09-08T16:44:41.836809+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:44:41.836809+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:44:41.836810+00:00", "trade", 10.78, 21400.0]
["2026-09-08T16:44:41.836829+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:44:41.836833+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:44:41.836837+00:00", "trade", 10.78, 1000.0]
["2026-09-08T16:44:41.836840+00:00", "trade", 10.78, 1819.0]
["2026-09-08T16:44:41.836844+00:00", "trade", 10.78, 700.0]
["2026-09-08T16:44:41.836849+00:00", "trade", 10.78, 1231.0]
["2026-09-08T16:44:41.836870+00:00", "trade", 10.78, 4750.0]
["2026-09-08T16:44:41.836873+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:44:41.836891+00:00", "trade", 10.78, 800.0]
["2026-09-08T16:44:41.836891+00:00", "trade", 10.78, 3000.0]
["2026-09-08T16:44:41.836914+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:44:41.836944+00:00", "trade", 10.78, 800.0]
["2026-09-08T16:44:41.836944+00:00", "trade", 10.78, 1760.0]
["2026-09-08T16:44:41.836952+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:44:41.836952+00:00", "trade", 10.78, 1500.0]
["2026-09-08T16:44:41.836958+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:44:41.836958+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:44:41.836961+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:44:41.836961+00:00", "trade", 10.78, 1090.0]
["2026-09-08T16:44:41.836969+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:44:41.836979+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:44:41.836979+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:44:41.836984+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:44:41.836985+00:00", "trade", 10.78, 12500.0]
["2026-09-08T16:44:41.836989+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:44:41.836991+00:00", "trade", 10.78, 3500.0]
["2026-09-08T16:44:41.836994+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:44:41.836994+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:44:41.836997+00:00", "trade", 10.78, 2110.0]
["2026-09-08T16:44:41.836997+00:00", "trade", 10.78, 10000.0]
["2026-09-08T16:44:41.837003+00:00", "trade", 10.78, 3262.0]
["2026-09-08T16:44:41.837003+00:00", "trade", 10.78, 700.0]
["2026-09-08T16:44:41.837003+00:00", "trade", 10.78, 544.0]
["2026-09-08T16:44:41.837007+00:00", "trade", 10.78, 1817.0]
["2026-09-08T16:44:41.837007+00:00", "trade", 10.78, 439.0]
["2026-09-08T16:44:41.837012+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:44:41.837012+00:00", "trade", 10.78, 143.0]
["2026-09-08T16:44:41.837012+00:00", "trade", 10.78, 2860.0]
["2026-09-08T16:44:41.837017+00:00", "trade", 10.78, 25.0]
["2026-09-08T16:44:41.837017+00:00", "trade", 10.78, 200.0]
["2026-09-08T16:44:41.837019+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:44:41.837021+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:44:41.837021+00:00", "trade", 10.78, 400.0]
["2026-09-08T16:44:41.837021+00:00", "trade", 10.78, 2.0]
["2026-09-08T16:44:41.837024+00:00", "trade", 10.78, 12.0]
["2026-09-08T16:44:41.837024+00:00", "trade", 10.78, 10.0]
["2026-09-08T16:44:41.837030+00:00", "trade", 10.78, 500.0]
["2026-09-08T16:44:41.837034+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:44:41.837036+00:00", "trade", 10.78, 32.0]
["2026-09-08T16:44:41.837036+00:00", "trade", 10.78, 5600.0]
["2026-09-08T16:44:41.837039+00:00", "trade", 10.78, 2700.0]
["2026-09-08T16:44:41.837042+00:00", "trade", 10.78, 198.0]
["2026-09-08T16:44:41.837046+00:00", "trade", 10.78, 120.0]
["2026-09-08T16:44:41.837046+00:00", "trade", 10.78, 1500.0]
["2026-09-08T16:44:41.837051+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:44:41.837051+00:00", "trade", 10.78, 1000.0]
["2026-09-08T16:44:41.837051+00:00", "trade", 10.78, 5900.0]
["2026-09-08T16:44:41.837054+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:44:41.837057+00:00", "trade", 10.78, 200.0]
["2026-09-08T16:44:41.837059+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:44:41.837065+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:44:41.837065+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:44:41.837069+00:00", "trade", 10.78, 50.0]
["2026-09-08T16:44:41.837069+00:00", "trade", 10.78, 50.0]
["2026-09-08T16:44:41.837069+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:44:41.837069+00:00", "trade", 10.78, 50.0]
["2026-09-08T16:44:41.837078+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:44:41.837078+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:44:41.837078+00:00", "trade", 10.78, 1139.0]
["2026-09-08T16:44:41.837078+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:44:41.837090+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:44:41.837090+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:44:41.837093+00:00", "trade", 10.78, 6300.0]
["2026-09-08T16:44:41.837108+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:44:41.837108+00:00", "trade", 10.78, 50.0]
["2026-09-08T16:44:41.837108+00:00", "trade", 10.78, 1611.0]
["2026-09-08T16:44:41.837114+00:00", "trade", 10.78, 109.0]
["2026-09-08T16:44:41.837134+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:44:41.837138+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:44:41.837153+00:00", "trade", 10.78, 930.0]
["2026-09-08T16:44:41.837159+00:00", "trade", 10.78, 2070.0]
["2026-09-08T16:44:41.837164+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:44:41.837172+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:44:41.837174+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:44:41.837174+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:44:41.837178+00:00", "trade", 10.78, 25.0]
["2026-09-08T16:44:41.837178+00:00", "trade", 10.78, 200.0]
["2026-09-08T16:44:41.837178+00:00", "trade", 10.78, 2100.0]
["2026-09-08T16:44:41.837179+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:44:41.837184+00:00", "trade", 10.78, 3688.0]
["2026-09-08T16:44:41.837184+00:00", "trade", 10.78, 469.0]
["2026-09-08T16:44:41.837188+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:44:41.837188+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:44:41.837189+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:44:41.837193+00:00", "trade", 10.78, 25.0]
["2026-09-08T16:44:41.837193+00:00", "trade", 10.78, 1320.0]
["2026-09-08T16:44:41.837193+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:44:41.837193+00:00", "trade", 10.78, 2100.0]
["2026-09-08T16:44:41.837198+00:00", "trade", 10.78, 3100.0]
["2026-09-08T16:44:41.837198+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:44:41.837199+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:44:41.837201+00:00", "trade", 10.78, 619.0]
["2026-09-08T16:44:41.837201+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:44:41.837204+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:44:41.837204+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:44:41.837207+00:00", "trade", 10.78, 2800.0]
["2026-09-08T16:44:41.837207+00:00", "trade", 10.78, 700.0]
["2026-09-08T16:44:41.837207+00:00", "trade", 10.78, 1000.0]
["2026-09-08T16:44:41.837210+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:44:41.837210+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:44:41.837210+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:44:41.837210+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:44:41.837211+00:00", "trade", 10.78, 200.0]
["2026-09-08T16:44:41.837211+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:44:41.837214+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:44:41.837214+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:44:41.837214+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:44:41.837219+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:44:41.837219+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:44:41.837239+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:44:41.837246+00:00", "trade", 10.78, 200.0]
["2026-09-08T16:44:41.837279+00:00", "trade", 10.78, 17.0]
["2026-09-08T16:44:41.837299+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:44:41.837299+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:44:41.837300+00:00", "trade", 10.78, 60.0]
["2026-09-08T16:44:41.837321+00:00", "trade", 10.78, 703.0]
["2026-09-08T16:44:41.837327+00:00", "trade", 10.78, 3597.0]
["2026-09-08T16:44:41.837333+00:00", "trade", 10.78, 700.0]
["2026-09-08T16:44:41.837333+00:00", "trade", 10.78, 453.0]
["2026-09-08T16:44:41.837342+00:00", "trade", 10.78, 10147.0]
["2026-09-08T16:44:41.837352+00:00", "trade", 10.78, 1910.0]
["2026-09-08T16:44:41.837354+00:00", "trade", 10.78, 2400.0]
["2026-09-08T16:44:41.837364+00:00", "trade", 10.78, 1000.0]
["2026-09-08T16:44:41.837366+00:00", "trade", 10.78, 1000.0]
["2026-09-08T16:44:41.837384+00:00", "trade", 10.78, 500.0]
["2026-09-08T16:44:41.837400+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:44:41.837405+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:44:41.837405+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:44:41.837410+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:44:41.837410+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:44:41.837466+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:44:41.837526+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:44:41.837532+00:00", "trade", 10.78, 600.0]
["2026-09-08T16:44:41.837544+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:44:41.837545+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:41.837580+00:00", "trade", 10.78, 3.0]
["2026-09-08T16:44:41.837590+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:41.837592+00:00", "trade", 10.78, 200.0]
["2026-09-08T16:44:41.837600+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:41.837605+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:41.837610+00:00", "trade", 10.78, 12.0]
["2026-09-08T16:44:41.837649+00:00", "trade", 10.78, 3763.0]
["2026-09-08T16:44:41.837685+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:41.837710+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:41.837720+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:41.837750+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:41.837750+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:41.837750+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:41.837765+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:41.837801+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:41.837891+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:41.837891+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:41.837896+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:41.837916+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:41.837921+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:41.837926+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:41.837961+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:41.837976+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:41.838006+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:41.838011+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:41.838031+00:00", "trade", 10.7774, 53.0]
["2026-09-08T16:44:41.838061+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:41.838071+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:41.838085+00:00", "trade", 10.78, 20.0]
["2026-09-08T16:44:41.838096+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:41.838096+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:41.838191+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:41.838191+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:41.838290+00:00", "trade", 10.78, 60.0]
["2026-09-08T16:44:41.838387+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:41.838491+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:44:41.838554+00:00", "trade", 10.78, 52.0]
["2026-09-08T16:44:41.838585+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:44:41.838585+00:00", "trade", 10.78, 1817.0]
["2026-09-08T16:44:41.838591+00:00", "trade", 10.78, 1875.0]
["2026-09-08T16:44:41.838591+00:00", "trade", 10.78, 366.0]
["2026-09-08T16:44:41.838591+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:44:41.838593+00:00", "trade", 10.78, 200.0]
["2026-09-08T16:44:41.838593+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:44:41.838708+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:41.838713+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:41.838718+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:41.838810+00:00", "trade", 10.775, 700.0]
["2026-09-08T16:44:41.838813+00:00", "trade", 10.775, 200.0]
["2026-09-08T16:44:41.838816+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:44:41.838816+00:00", "trade", 10.77, 3918.0]
["2026-09-08T16:44:41.838915+00:00", "trade", 10.78, 52.0]
["2026-09-08T16:44:41.839490+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:41.839625+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:41.839650+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:41.839695+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:41.839695+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:41.840151+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:41.840377+00:00", "trade", 10.78, 1.0]
["2026-09-08T16:44:41.840462+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:41.840879+00:00", "trade", 10.78, 40.0]
["2026-09-08T16:44:41.841002+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:44:41.842680+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:41.843294+00:00", "trade", 10.775, 4232.0]
["2026-09-08T16:44:41.843296+00:00", "trade", 10.78, 700.0]
["2026-09-08T16:44:41.843300+00:00", "trade", 10.78, 2800.0]
["2026-09-08T16:44:41.843300+00:00", "trade", 10.78, 6200.0]
["2026-09-08T16:44:41.843303+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:44:41.843303+00:00", "trade", 10.78, 1692.0]
["2026-09-08T16:44:41.843306+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:44:41.843309+00:00", "trade", 10.78, 453.0]
["2026-09-08T16:44:41.843309+00:00", "trade", 10.78, 623.0]
["2026-09-08T16:44:41.843603+00:00", "trade", 10.78, 1200.0]
["2026-09-08T16:44:41.843649+00:00", "trade", 10.78, 600.0]
["2026-09-08T16:44:41.843742+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:44:41.843781+00:00", "trade", 10.78, 1200.0]
["2026-09-08T16:44:41.843826+00:00", "trade", 10.78, 500.0]
["2026-09-08T16:44:41.843850+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:41.843855+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:41.843860+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:41.843880+00:00", "trade", 10.78, 600.0]
["2026-09-08T16:44:41.843970+00:00", "trade", 10.78, 11.0]
["2026-09-08T16:44:41.844057+00:00", "trade", 10.78, 589.0]
["2026-09-08T16:44:41.844231+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:41.844231+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:41.844236+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:41.844271+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:41.844271+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:41.844301+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:41.844749+00:00", "trade", 10.78, 1200.0]
["2026-09-08T16:44:41.845185+00:00", "trade", 10.78, 11.0]
["2026-09-08T16:44:41.846220+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:44:41.846764+00:00", "trade", 10.78, 1100.0]
["2026-09-08T16:44:41.850066+00:00", "trade", 10.78, 300.0]
["2026-09-08T16:44:41.852826+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:44:41.854249+00:00", "trade", 10.775, 1200.0]
["2026-09-08T16:44:41.854515+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:41.857529+00:00", "trade", 10.78, 10.0]
["2026-09-08T16:44:41.860076+00:00", "trade", 10.78, 1.0]
["2026-09-08T16:44:41.869474+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:44:41.879027+00:00", "trade", 10.775, 1.0]
["2026-09-08T16:44:41.897888+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:41.897897+00:00", "trade", 10.775, 3778.0]
["2026-09-08T16:44:41.897897+00:00", "trade", 10.775, 5100.0]
["2026-09-08T16:44:41.897900+00:00", "trade", 10.78, 271.0]
["2026-09-08T16:44:41.944282+00:00", "trade", 10.775, 10.0]
["2026-09-08T16:44:41.949969+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:44:42.053908+00:00", "trade", 10.775, 12.0]
["2026-09-08T16:44:42.116059+00:00", "trade", 10.775, 5100.0]
["2026-09-08T16:44:42.117274+00:00", "trade", 10.775, 200.0]
["2026-09-08T16:44:42.117386+00:00", "trade", 10.7771, 50.0]
["2026-09-08T16:44:42.460462+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:44:42.460633+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:44:42.463201+00:00", "trade", 10.775, 200.0]
["2026-09-08T16:44:42.465020+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:44:42.467089+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:44:42.474108+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:44:42.476189+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:44:42.478754+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:44:42.480778+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:44:42.482751+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:44:42.484438+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:44:42.488623+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:44:42.490365+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:44:42.492361+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:44:42.517129+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:42.518653+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:42.519771+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:43.428068+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:43.785298+00:00", "trade", 10.7736, 1.0]
["2026-09-08T16:44:44.260736+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:44:44.260742+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:44:44.260907+00:00", "trade", 10.775, 8900.0]
["2026-09-08T16:44:44.441919+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:44:44.442127+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:44:44.444860+00:00", "trade", 10.775, 200.0]
["2026-09-08T16:44:44.446634+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:44:44.448625+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:44:44.453831+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:44:44.455575+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:44:44.457797+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:44:44.459812+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:44:44.461781+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:44:44.463538+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:44:44.465540+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:44:44.467835+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:44:44.593687+00:00", "trade", 10.7791, 100.0]
["2026-09-08T16:44:44.896918+00:00", "trade", 10.7691, 4.0]
["2026-09-08T16:44:44.899522+00:00", "trade", 10.7691, 1.0]
["2026-09-08T16:44:44.980643+00:00", "trade", 10.7792, 3000.0]
["2026-09-08T16:44:44.981891+00:00", "trade", 10.7779, 128.0]
["2026-09-08T16:44:45.033042+00:00", "trade", 10.7734, 206.0]
["2026-09-08T16:44:45.188900+00:00", "trade", 10.7786, 330.0]
["2026-09-08T16:44:45.464402+00:00", "trade", 10.7787, 423.0]
["2026-09-08T16:44:45.464769+00:00", "trade", 10.7787, 1.0]
["2026-09-08T16:44:45.579976+00:00", "trade", 10.775, 9000.0]
["2026-09-08T16:44:45.581257+00:00", "trade", 10.776, 86.0]
["2026-09-08T16:44:45.581287+00:00", "trade", 10.7752, 289.0]
["2026-09-08T16:44:45.845776+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:45.997421+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:46.706578+00:00", "trade", 10.775, 800.0]
["2026-09-08T16:44:47.981038+00:00", "trade", 10.775, 9700.0]
["2026-09-08T16:44:47.981080+00:00", "trade", 10.775, 200.0]
["2026-09-08T16:44:47.982313+00:00", "trade", 10.775, 74.0]
["2026-09-08T16:44:47.982337+00:00", "trade", 10.775, 305.0]
["2026-09-08T16:44:48.683164+00:00", "trade", 10.775, 680.0]
["2026-09-08T16:44:49.380152+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:49.472575+00:00", "trade", 10.775, 30.0]
["2026-09-08T16:44:49.497468+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:44:49.555719+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:49.559598+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:49.559613+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:49.559618+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:49.560139+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:49.560249+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:49.560615+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:49.560615+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:49.923898+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:50.951088+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:51.212489+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:51.212489+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:51.213040+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:51.213040+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:51.213075+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:51.213203+00:00", "trade", 10.775, 300.0]
["2026-09-08T16:44:51.213206+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:44:51.213209+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:44:51.213251+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:51.213284+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:44:51.213296+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:51.213296+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:51.213347+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:44:51.213361+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:51.213361+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:51.213410+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:44:51.213470+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:44:51.213517+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:51.213531+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:44:51.213587+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:51.213594+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:44:51.213667+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:51.213732+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:51.213827+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:51.213837+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:51.213837+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:51.213917+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:51.213958+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:51.214334+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:51.214595+00:00", "trade", 10.7741, 50.0]
["2026-09-08T16:44:51.215556+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:51.272777+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:52.011855+00:00", "trade", 10.775, 40.0]
["2026-09-08T16:44:52.087581+00:00", "trade", 10.7799, 13.0]
["2026-09-08T16:44:52.460088+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:52.460088+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:52.460368+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:52.460368+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:52.460564+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:53.272762+00:00", "trade", 10.773, 100.0]
["2026-09-08T16:44:53.514633+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:44:53.514633+00:00", "trade", 10.77, 1224.0]
["2026-09-08T16:44:53.514648+00:00", "trade", 10.77, 1141.0]
["2026-09-08T16:44:53.514678+00:00", "trade", 10.77, 317.0]
["2026-09-08T16:44:53.514693+00:00", "trade", 10.77, 976.0]
["2026-09-08T16:44:53.514693+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:44:53.514708+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:44:53.514714+00:00", "trade", 10.77, 403.0]
["2026-09-08T16:44:53.514717+00:00", "trade", 10.77, 115.0]
["2026-09-08T16:44:53.514720+00:00", "trade", 10.77, 57.0]
["2026-09-08T16:44:53.514726+00:00", "trade", 10.77, 386.0]
["2026-09-08T16:44:53.514729+00:00", "trade", 10.77, 400.0]
["2026-09-08T16:44:53.514732+00:00", "trade", 10.77, 500.0]
["2026-09-08T16:44:53.514732+00:00", "trade", 10.77, 894.0]
["2026-09-08T16:44:53.514759+00:00", "trade", 10.77, 1506.0]
["2026-09-08T16:44:53.514768+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:53.514778+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:53.514778+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:53.514788+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:53.514793+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:53.514813+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:53.514833+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:53.514878+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:44:53.514894+00:00", "trade", 10.77, 200.0]
["2026-09-08T16:44:53.514899+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:44:53.514899+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:44:53.514900+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:44:53.514909+00:00", "trade", 10.77, 57.0]
["2026-09-08T16:44:53.514918+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:44:53.514984+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:44:53.514987+00:00", "trade", 10.77, 200.0]
["2026-09-08T16:44:53.515045+00:00", "trade", 10.77, 200.0]
["2026-09-08T16:44:53.515049+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:44:53.515054+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:44:53.515064+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:44:53.515135+00:00", "trade", 10.77, 97.0]
["2026-09-08T16:44:53.515144+00:00", "trade", 10.77, 200.0]
["2026-09-08T16:44:53.515209+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:44:53.515214+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:44:53.515259+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:44:53.515285+00:00", "trade", 10.77, 800.0]
["2026-09-08T16:44:53.515288+00:00", "trade", 10.77, 3700.0]
["2026-09-08T16:44:53.515288+00:00", "trade", 10.77, 400.0]
["2026-09-08T16:44:53.515289+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:44:53.515299+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:44:53.515309+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:44:53.515309+00:00", "trade", 10.77, 700.0]
["2026-09-08T16:44:53.515309+00:00", "trade", 10.77, 837.0]
["2026-09-08T16:44:53.515315+00:00", "trade", 10.77, 200.0]
["2026-09-08T16:44:53.515318+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:44:53.515339+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:44:53.515339+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:44:53.515345+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:44:53.515345+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:44:53.515369+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:44:53.515389+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:44:53.515419+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:44:53.515424+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:44:53.515510+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:44:53.515530+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:44:53.515535+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:44:53.515538+00:00", "trade", 10.77, 43.0]
["2026-09-08T16:44:53.515640+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:44:53.515646+00:00", "trade", 10.77, 263.0]
["2026-09-08T16:44:53.515646+00:00", "trade", 10.77, 1100.0]
["2026-09-08T16:44:53.515685+00:00", "trade", 10.77, 1000.0]
["2026-09-08T16:44:53.515685+00:00", "trade", 10.77, 300.0]
["2026-09-08T16:44:53.515705+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:44:53.515745+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:44:53.515890+00:00", "trade", 10.7703, 54.0]
["2026-09-08T16:44:53.515906+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:44:53.515962+00:00", "trade", 10.77, 71.0]
["2026-09-08T16:44:53.515986+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:44:53.515986+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:44:53.515986+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:44:53.516026+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:44:53.516026+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:44:53.516052+00:00", "trade", 10.7711, 50.0]
["2026-09-08T16:44:53.516088+00:00", "trade", 10.77, 60.0]
["2026-09-08T16:44:53.516145+00:00", "trade", 10.77, 70.0]
["2026-09-08T16:44:53.516256+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:44:53.516256+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:44:53.516261+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:44:53.516312+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:44:53.516507+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:44:53.516539+00:00", "trade", 10.77, 57.0]
["2026-09-08T16:44:53.516620+00:00", "trade", 10.7739, 52.0]
["2026-09-08T16:44:53.516677+00:00", "trade", 10.77, 63.0]
["2026-09-08T16:44:53.516701+00:00", "trade", 10.77, 107.0]
["2026-09-08T16:44:53.516759+00:00", "trade", 10.77, 59.0]
["2026-09-08T16:44:53.516936+00:00", "trade", 10.77, 78.0]
["2026-09-08T16:44:53.517304+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:44:53.518026+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:44:53.519108+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:44:53.519830+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:44:53.519865+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:44:53.523152+00:00", "trade", 10.77, 200.0]
["2026-09-08T16:44:53.525749+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:44:53.535930+00:00", "trade", 10.77, 10.0]
["2026-09-08T16:44:53.536991+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:44:53.581607+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:44:53.599434+00:00", "trade", 10.7697, 8.0]
["2026-09-08T16:44:53.775565+00:00", "trade", 10.765, 9000.0]
["2026-09-08T16:44:53.776855+00:00", "trade", 10.7668, 100.0]
["2026-09-08T16:44:53.776886+00:00", "trade", 10.7653, 276.0]
["2026-09-08T16:44:53.776967+00:00", "trade", 10.765, 99.0]
["2026-09-08T16:44:54.112762+00:00", "trade", 10.7792, 26.0]
["2026-09-08T16:44:54.117947+00:00", "trade", 10.7792, 8.0]
["2026-09-08T16:44:54.276016+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:44:54.480710+00:00", "trade", 10.765, 900.0]
["2026-09-08T16:44:54.518753+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:44:55.110039+00:00", "trade", 10.76, 200.0]
["2026-09-08T16:44:55.614018+00:00", "trade", 10.77, 30.0]
["2026-09-08T16:44:55.614586+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:44:55.614586+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:44:55.614631+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:44:55.614631+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:44:55.614631+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:44:55.614631+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:44:55.614786+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:44:55.614826+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:44:55.618590+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:44:55.619031+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:44:55.678167+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:44:55.678327+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:44:55.705336+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:44:55.709453+00:00", "trade", 10.765, 8600.0]
["2026-09-08T16:44:55.710058+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:44:55.710499+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:44:55.710746+00:00", "trade", 10.7649, 68.0]
["2026-09-08T16:44:55.710773+00:00", "trade", 10.7649, 282.0]
["2026-09-08T16:44:55.710819+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:44:55.710845+00:00", "trade", 10.7649, 107.0]
["2026-09-08T16:44:55.710980+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:44:55.711541+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:44:55.754433+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:44:55.769109+00:00", "trade", 10.7699, 700.0]
["2026-09-08T16:44:55.779685+00:00", "trade", 10.765, 400.0]
["2026-09-08T16:44:56.225712+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:44:56.226625+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:44:56.226665+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:44:56.226745+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:44:56.229627+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:44:56.274042+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:44:56.274483+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:44:56.291161+00:00", "trade", 10.77, 705.0]
["2026-09-08T16:44:56.291769+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:44:56.292406+00:00", "trade", 10.7689, 52.0]
["2026-09-08T16:44:56.314090+00:00", "trade", 10.7635, 44.0]
["2026-09-08T16:44:56.332226+00:00", "trade", 10.7635, 1.0]
["2026-09-08T16:44:56.459519+00:00", "trade", 10.73, 343000.0]
["2026-09-08T16:44:56.460465+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:44:56.460821+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:44:56.665490+00:00", "trade", 10.77, 600.0]
["2026-09-08T16:44:57.184228+00:00", "trade", 10.765, 1.0]
["2026-09-08T16:44:57.185891+00:00", "trade", 10.765, 1.0]
["2026-09-08T16:44:57.342185+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:44:57.343783+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:44:57.344580+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:44:57.367869+00:00", "trade", 10.7579, 100.0]
["2026-09-08T16:44:57.369214+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:44:57.379708+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:44:57.583300+00:00", "trade", 10.7699, 10.0]
["2026-09-08T16:44:57.768071+00:00", "trade", 10.7631, 1.0]
["2026-09-08T16:44:59.058247+00:00", "trade", 10.7699, 200.0]
["2026-09-08T16:44:59.059589+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:44:59.060060+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:44:59.060185+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:44:59.083516+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:44:59.096392+00:00", "trade", 10.77, 1100.0]
["2026-09-08T16:44:59.097238+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:44:59.097399+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:44:59.097637+00:00", "trade", 10.7696, 60.0]
["2026-09-08T16:44:59.097720+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:44:59.097866+00:00", "trade", 10.77, 400.0]
["2026-09-08T16:44:59.098064+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:44:59.098201+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:44:59.098720+00:00", "trade", 10.77, 500.0]
["2026-09-08T16:44:59.098970+00:00", "trade", 10.77, 150.0]
["2026-09-08T16:44:59.098973+00:00", "trade", 10.77, 1500.0]
["2026-09-08T16:44:59.098973+00:00", "trade", 10.77, 500.0]
["2026-09-08T16:44:59.098991+00:00", "trade", 10.77, 1600.0]
["2026-09-08T16:44:59.098991+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:44:59.098991+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:44:59.099243+00:00", "trade", 10.77, 1033.0]
["2026-09-08T16:44:59.099243+00:00", "trade", 10.77, 700.0]
["2026-09-08T16:44:59.099279+00:00", "trade", 10.77, 239.0]
["2026-09-08T16:44:59.099374+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:44:59.099376+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:44:59.099376+00:00", "trade", 10.77, 1168.0]
["2026-09-08T16:44:59.099379+00:00", "trade", 10.77, 2800.0]
["2026-09-08T16:44:59.099394+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:44:59.099403+00:00", "trade", 10.77, 130.0]
["2026-09-08T16:44:59.099404+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:44:59.099424+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:44:59.099445+00:00", "trade", 10.77, 900.0]
["2026-09-08T16:44:59.099458+00:00", "trade", 10.77, 900.0]
["2026-09-08T16:44:59.099461+00:00", "trade", 10.77, 2000.0]
["2026-09-08T16:44:59.099463+00:00", "trade", 10.77, 700.0]
["2026-09-08T16:44:59.099484+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:44:59.099489+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:44:59.099490+00:00", "trade", 10.77, 83.0]
["2026-09-08T16:44:59.099524+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:59.099535+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:44:59.099564+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:59.099569+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:59.099569+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:59.099569+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:59.099574+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:59.099574+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:59.099579+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:59.099604+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:59.099629+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:59.099629+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:59.099704+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:59.099714+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:59.099724+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:59.099739+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:59.099825+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:59.099880+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:59.099920+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:59.099962+00:00", "trade", 10.7694, 53.0]
["2026-09-08T16:44:59.100080+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:59.100120+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:59.100160+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:59.100200+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:59.100218+00:00", "trade", 10.77, 77.0]
["2026-09-08T16:44:59.100290+00:00", "trade", 10.78, 19.0]
["2026-09-08T16:44:59.100320+00:00", "trade", 10.7697, 60.0]
["2026-09-08T16:44:59.100350+00:00", "trade", 10.77, 61.0]
["2026-09-08T16:44:59.100485+00:00", "trade", 10.77, 55.0]
["2026-09-08T16:44:59.100545+00:00", "trade", 10.77, 56.0]
["2026-09-08T16:44:59.100642+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:59.100645+00:00", "trade", 10.77, 125.0]
["2026-09-08T16:44:59.100702+00:00", "trade", 10.77, 55.0]
["2026-09-08T16:44:59.100783+00:00", "trade", 10.77, 51.0]
["2026-09-08T16:44:59.100807+00:00", "trade", 10.77, 56.0]
["2026-09-08T16:44:59.100858+00:00", "trade", 10.77, 58.0]
["2026-09-08T16:44:59.100909+00:00", "trade", 10.77, 51.0]
["2026-09-08T16:44:59.101118+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:59.101363+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:59.101559+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:59.105243+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:59.107399+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:44:59.107450+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:44:59.116844+00:00", "trade", 10.775, 700.0]
["2026-09-08T16:44:59.116847+00:00", "trade", 10.77, 5040.0]
["2026-09-08T16:44:59.117211+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:59.117411+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:59.117767+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:59.118089+00:00", "trade", 10.772, 52.0]
["2026-09-08T16:44:59.118185+00:00", "trade", 10.7681, 50.0]
["2026-09-08T16:44:59.118242+00:00", "trade", 10.7704, 68.0]
["2026-09-08T16:44:59.118248+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:59.118269+00:00", "trade", 10.77, 146.0]
["2026-09-08T16:44:59.118324+00:00", "trade", 10.7706, 68.0]
["2026-09-08T16:44:59.119446+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:59.130122+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:59.177835+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:59.178466+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:59.178802+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:59.178907+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:59.200674+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:59.201110+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:59.616888+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:59.898978+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:59.899580+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:59.899685+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:59.899900+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:44:59.904617+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:00.002850+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:00.013505+00:00", "trade", 10.78, 500.0]
["2026-09-08T16:45:00.013562+00:00", "trade", 10.78, 600.0]
["2026-09-08T16:45:00.013646+00:00", "trade", 10.78, 1500.0]
["2026-09-08T16:45:00.013911+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:00.014698+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:00.014888+00:00", "trade", 10.78, 75.0]
["2026-09-08T16:45:00.015179+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:00.018698+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:00.022973+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:00.023303+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:00.023309+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:00.023344+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:00.025744+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:00.026351+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:00.027458+00:00", "trade", 10.78, 186.0]
["2026-09-08T16:45:00.028384+00:00", "trade", 10.78, 11.0]
["2026-09-08T16:45:00.028450+00:00", "trade", 10.78, 700.0]
["2026-09-08T16:45:00.028822+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:00.030135+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:00.034396+00:00", "trade", 10.78, 11.0]
["2026-09-08T16:45:00.034594+00:00", "trade", 10.78, 11.0]
["2026-09-08T16:45:00.037349+00:00", "trade", 10.78, 500.0]
["2026-09-08T16:45:00.067313+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:00.084323+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:45:00.085381+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:00.085857+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:00.087280+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:00.089320+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:00.099885+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:00.122724+00:00", "trade", 10.78, 1195.0]
["2026-09-08T16:45:00.123993+00:00", "trade", 10.7798, 79.0]
["2026-09-08T16:45:00.124054+00:00", "trade", 10.7799, 58.0]
["2026-09-08T16:45:00.519415+00:00", "trade", 10.7736, 1.0]
["2026-09-08T16:45:01.070540+00:00", "trade", 10.7799, 800.0]
["2026-09-08T16:45:01.360326+00:00", "trade", 10.78, 2100.0]
["2026-09-08T16:45:01.360326+00:00", "trade", 10.78, 200.0]
["2026-09-08T16:45:01.360936+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:01.360976+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:01.361016+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:01.361607+00:00", "trade", 10.7799, 58.0]
["2026-09-08T16:45:01.361640+00:00", "trade", 10.78, 84.0]
["2026-09-08T16:45:01.362655+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:01.362660+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:01.366339+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:01.366780+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:01.372368+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:01.401908+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:01.580843+00:00", "trade", 10.775, 9000.0]
["2026-09-08T16:45:01.581450+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:01.582124+00:00", "trade", 10.7751, 64.0]
["2026-09-08T16:45:01.582157+00:00", "trade", 10.7751, 267.0]
["2026-09-08T16:45:01.582217+00:00", "trade", 10.7763, 133.0]
["2026-09-08T16:45:01.921997+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:45:02.035388+00:00", "trade", 10.77, 20.0]
["2026-09-08T16:45:02.083307+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:02.232090+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:02.367612+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:02.429499+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:02.670298+00:00", "trade", 10.77, 30.0]
["2026-09-08T16:45:02.670903+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:02.670903+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:02.670958+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:02.671389+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:02.671394+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:02.671398+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:02.671835+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:03.237744+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:03.237979+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:03.238025+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:03.238265+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:03.240626+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:03.302568+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:03.302608+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:03.303640+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:03.303716+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:03.409195+00:00", "trade", 10.7799, 720.0]
["2026-09-08T16:45:03.410204+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:03.410204+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:03.551930+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:03.551930+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:03.551930+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:03.960843+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:45:03.963063+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:45:03.963703+00:00", "trade", 10.775, 8900.0]
["2026-09-08T16:45:03.964984+00:00", "trade", 10.7753, 70.0]
["2026-09-08T16:45:03.965017+00:00", "trade", 10.7753, 289.0]
["2026-09-08T16:45:03.965077+00:00", "trade", 10.7753, 110.0]
["2026-09-08T16:45:04.240646+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:04.240671+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:04.240701+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:04.245663+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:04.294810+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:04.294890+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:04.294930+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:04.295040+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:04.295040+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:04.892424+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:04.892424+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:04.929892+00:00", "trade", 10.78, 110.0]
["2026-09-08T16:45:04.929892+00:00", "trade", 10.78, 615.0]
["2026-09-08T16:45:04.929895+00:00", "trade", 10.78, 500.0]
["2026-09-08T16:45:04.929895+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:45:04.929928+00:00", "trade", 10.78, 600.0]
["2026-09-08T16:45:04.929932+00:00", "trade", 10.78, 583.0]
["2026-09-08T16:45:04.929935+00:00", "trade", 10.78, 500.0]
["2026-09-08T16:45:04.929940+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:45:04.929943+00:00", "trade", 10.78, 200.0]
["2026-09-08T16:45:04.929946+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:45:04.929949+00:00", "trade", 10.78, 3500.0]
["2026-09-08T16:45:04.929968+00:00", "trade", 10.78, 2500.0]
["2026-09-08T16:45:04.929972+00:00", "trade", 10.78, 1500.0]
["2026-09-08T16:45:04.929974+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:45:04.929978+00:00", "trade", 10.78, 4900.0]
["2026-09-08T16:45:04.929978+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:45:04.929983+00:00", "trade", 10.78, 300.0]
["2026-09-08T16:45:04.930034+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:45:04.930034+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:45:04.930034+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:45:04.930034+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:45:04.930034+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:45:04.930034+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:45:04.930064+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:45:04.930069+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:45:04.930074+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:45:04.930079+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:45:04.930079+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:45:04.930079+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:45:04.930084+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:45:04.930084+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:45:04.930089+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:45:04.930094+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:45:04.930094+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:45:04.930099+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:45:04.930104+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:45:04.930104+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:45:04.930114+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:45:04.930134+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:45:04.930174+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:45:04.930194+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:45:04.930204+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:45:04.930224+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:45:04.930249+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:45:04.930274+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:45:04.930294+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:45:04.930294+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:45:04.930349+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:45:04.930365+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:45:04.930500+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:45:04.930506+00:00", "trade", 10.78, 10.0]
["2026-09-08T16:45:04.930555+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:45:04.930896+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:45:04.930976+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:45:04.931136+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:45:04.931136+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:45:04.931176+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:45:04.931188+00:00", "trade", 10.7768, 29.0]
["2026-09-08T16:45:04.931218+00:00", "trade", 10.78, 56.0]
["2026-09-08T16:45:04.931297+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:45:04.931315+00:00", "trade", 10.78, 54.0]
["2026-09-08T16:45:04.931345+00:00", "trade", 10.78, 145.0]
["2026-09-08T16:45:04.931408+00:00", "trade", 10.78, 76.0]
["2026-09-08T16:45:04.931468+00:00", "trade", 10.78, 73.0]
["2026-09-08T16:45:04.931564+00:00", "trade", 10.78, 72.0]
["2026-09-08T16:45:04.931567+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:45:04.931567+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:45:04.931594+00:00", "trade", 10.78, 189.0]
["2026-09-08T16:45:04.931617+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:45:04.931654+00:00", "trade", 10.78, 99.0]
["2026-09-08T16:45:04.931698+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:45:04.932013+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:45:04.932364+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:45:04.933617+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:45:04.934564+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:45:04.934564+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:45:04.952404+00:00", "trade", 10.785, 4750.0]
["2026-09-08T16:45:04.952858+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:45:04.956622+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:45:04.964746+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:45:04.968054+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:45:04.984754+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:45:05.023887+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:45:05.026608+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:45:05.027089+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:45:05.077023+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:45:05.104313+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:45:05.125266+00:00", "trade", 10.77, 385000.0]
["2026-09-08T16:45:05.126721+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:45:05.126931+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:45:05.147904+00:00", "trade", 10.785, 5100.0]
["2026-09-08T16:45:05.163084+00:00", "trade", 10.785, 5100.0]
["2026-09-08T16:45:05.163558+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:45:05.176755+00:00", "trade", 10.785, 5100.0]
["2026-09-08T16:45:05.290325+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:45:05.517765+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:45:05.592623+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:45:05.593951+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:45:06.364985+00:00", "trade", 10.7833, 100.0]
["2026-09-08T16:45:06.435368+00:00", "trade", 10.7831, 150.0]
["2026-09-08T16:45:06.436427+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:45:06.436427+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:45:06.459422+00:00", "trade", 10.785, 5100.0]
["2026-09-08T16:45:06.469414+00:00", "trade", 10.785, 5100.0]
["2026-09-08T16:45:06.474469+00:00", "trade", 10.785, 5100.0]
["2026-09-08T16:45:06.488621+00:00", "trade", 10.785, 5100.0]
["2026-09-08T16:45:07.443813+00:00", "trade", 10.785, 200.0]
["2026-09-08T16:45:07.782946+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:45:07.783301+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:45:07.880933+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:45:08.803959+00:00", "trade", 10.785, 224.0]
["2026-09-08T16:45:08.930316+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:45:09.104324+00:00", "trade", 10.7814, 1.0]
["2026-09-08T16:45:09.253169+00:00", "trade", 10.7814, 25.0]
["2026-09-08T16:45:09.694642+00:00", "trade", 10.7788, 100.0]
["2026-09-08T16:45:10.131787+00:00", "trade", 10.785, 9000.0]
["2026-09-08T16:45:10.356699+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:45:10.357296+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:45:10.480538+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:45:10.760647+00:00", "trade", 10.78, 2.0]
["2026-09-08T16:45:11.055810+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:45:11.637169+00:00", "trade", 10.7814, 1.0]
["2026-09-08T16:45:11.941494+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:45:12.160700+00:00", "trade", 10.7742, 16.0]
["2026-09-08T16:45:12.669710+00:00", "trade", 10.785, 9000.0]
["2026-09-08T16:45:12.840429+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:45:12.841386+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:45:13.438709+00:00", "trade", 10.785, 372.0]
["2026-09-08T16:45:13.567562+00:00", "trade", 10.785, 10.0]
["2026-09-08T16:45:15.370570+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:45:15.370570+00:00", "trade", 10.78, 900.0]
["2026-09-08T16:45:15.370621+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:45:15.370624+00:00", "trade", 10.78, 200.0]
["2026-09-08T16:45:15.370627+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:45:15.371048+00:00", "trade", 10.785, 5.0]
["2026-09-08T16:45:15.371151+00:00", "trade", 10.78, 900.0]
["2026-09-08T16:45:15.371151+00:00", "trade", 10.78, 4100.0]
["2026-09-08T16:45:15.371154+00:00", "trade", 10.78, 800.0]
["2026-09-08T16:45:15.371154+00:00", "trade", 10.78, 2100.0]
["2026-09-08T16:45:15.371157+00:00", "trade", 10.78, 400.0]
["2026-09-08T16:45:15.371160+00:00", "trade", 10.78, 8500.0]
["2026-09-08T16:45:15.371160+00:00", "trade", 10.78, 200.0]
["2026-09-08T16:45:15.371160+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:45:15.371178+00:00", "trade", 10.78, 900.0]
["2026-09-08T16:45:15.371178+00:00", "trade", 10.78, 900.0]
["2026-09-08T16:45:15.371181+00:00", "trade", 10.78, 1948.0]
["2026-09-08T16:45:15.371181+00:00", "trade", 10.78, 2752.0]
["2026-09-08T16:45:15.371211+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:45:15.371291+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:45:15.371331+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:45:15.371371+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:45:15.371371+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:45:15.371652+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:45:15.371652+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:45:15.371687+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:45:15.371732+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:45:15.371732+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:45:15.371767+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:45:15.371967+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:45:15.375290+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:45:15.595163+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:45:16.580621+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:45:16.580675+00:00", "trade", 10.785, 400.0]
["2026-09-08T16:45:16.581681+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:45:16.718648+00:00", "trade", 10.7886, 20.0]
["2026-09-08T16:45:16.722299+00:00", "trade", 10.785, 200.0]
["2026-09-08T16:45:16.722303+00:00", "trade", 10.78, 200.0]
["2026-09-08T16:45:16.722303+00:00", "trade", 10.78, 1510.0]
["2026-09-08T16:45:16.722308+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:45:16.722312+00:00", "trade", 10.78, 200.0]
["2026-09-08T16:45:16.722312+00:00", "trade", 10.78, 900.0]
["2026-09-08T16:45:16.722317+00:00", "trade", 10.78, 1100.0]
["2026-09-08T16:45:16.722317+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:45:16.722317+00:00", "trade", 10.78, 200.0]
["2026-09-08T16:45:16.722320+00:00", "trade", 10.78, 200.0]
["2026-09-08T16:45:16.722341+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:45:16.722344+00:00", "trade", 10.78, 700.0]
["2026-09-08T16:45:16.722347+00:00", "trade", 10.78, 6.0]
["2026-09-08T16:45:16.722353+00:00", "trade", 10.78, 6.0]
["2026-09-08T16:45:16.722378+00:00", "trade", 10.78, 200.0]
["2026-09-08T16:45:16.722378+00:00", "trade", 10.78, 400.0]
["2026-09-08T16:45:16.722479+00:00", "trade", 10.78, 190.0]
["2026-09-08T16:45:16.722483+00:00", "trade", 10.78, 10.0]
["2026-09-08T16:45:16.722486+00:00", "trade", 10.78, 200.0]
["2026-09-08T16:45:16.722486+00:00", "trade", 10.78, 27.0]
["2026-09-08T16:45:16.722491+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:45:16.722541+00:00", "trade", 10.78, 39.0]
["2026-09-08T16:45:16.722541+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:45:16.722543+00:00", "trade", 10.78, 1.0]
["2026-09-08T16:45:16.722543+00:00", "trade", 10.78, 600.0]
["2026-09-08T16:45:16.722555+00:00", "trade", 10.78, 387.0]
["2026-09-08T16:45:16.722585+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:45:16.722585+00:00", "trade", 10.78, 403.0]
["2026-09-08T16:45:16.722646+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:45:16.722686+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:45:16.722720+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:45:16.722727+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:45:16.722729+00:00", "trade", 10.78, 10.0]
["2026-09-08T16:45:16.722731+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:45:16.722736+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:45:16.722738+00:00", "trade", 10.78, 197.0]
["2026-09-08T16:45:16.722742+00:00", "trade", 10.78, 303.0]
["2026-09-08T16:45:16.722777+00:00", "trade", 10.78, 200.0]
["2026-09-08T16:45:16.722804+00:00", "trade", 10.78, 91.0]
["2026-09-08T16:45:16.722806+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:45:16.722897+00:00", "trade", 10.78, 400.0]
["2026-09-08T16:45:16.722907+00:00", "trade", 10.78, 800.0]
["2026-09-08T16:45:16.722910+00:00", "trade", 10.78, 1700.0]
["2026-09-08T16:45:16.722910+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:45:16.722917+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:45:16.722943+00:00", "trade", 10.78, 70.0]
["2026-09-08T16:45:16.722957+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:45:16.722967+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:45:16.722976+00:00", "trade", 10.78, 197.0]
["2026-09-08T16:45:16.722977+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:45:16.723003+00:00", "trade", 10.78, 3.0]
["2026-09-08T16:45:16.723084+00:00", "trade", 10.78, 197.0]
["2026-09-08T16:45:16.723092+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:45:16.723153+00:00", "trade", 10.78, 73.0]
["2026-09-08T16:45:16.723157+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:45:16.723157+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:45:16.723249+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:45:16.723258+00:00", "trade", 10.78, 30.0]
["2026-09-08T16:45:16.723258+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:16.723261+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:45:16.723267+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:16.723272+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:16.723282+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:16.723282+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:16.723307+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:16.723313+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:16.723323+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:16.723403+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:16.723463+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:16.723463+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:16.723468+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:16.723473+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:16.723533+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:16.723544+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:16.723548+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:16.723608+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:16.723809+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:16.723819+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:16.723834+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:16.723969+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:16.724250+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:16.724255+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:16.724302+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:45:16.724450+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:16.724611+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:16.724611+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:16.725042+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:16.725728+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:16.725728+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:16.726771+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:16.726771+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:16.726796+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:16.728851+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:16.743896+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:16.744373+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:16.763560+00:00", "trade", 10.78, 10.0]
["2026-09-08T16:45:16.787029+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:16.908788+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:16.978595+00:00", "trade", 10.775, 9700.0]
["2026-09-08T16:45:17.662783+00:00", "trade", 10.7799, 300.0]
["2026-09-08T16:45:17.881022+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:18.475584+00:00", "trade", 10.78, 10.0]
["2026-09-08T16:45:19.132224+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:19.350824+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:19.379221+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:19.393460+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:20.369052+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:20.372305+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:20.375453+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:20.441059+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:21.498481+00:00", "trade", 10.7767, 10.0]
["2026-09-08T16:45:21.594593+00:00", "trade", 10.7799, 3750.0]
["2026-09-08T16:45:21.957810+00:00", "trade", 10.775, 34.0]
["2026-09-08T16:45:21.958428+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:21.958909+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:21.959350+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:21.959390+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:22.000282+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:22.029907+00:00", "trade", 10.77, 4.0]
["2026-09-08T16:45:22.163706+00:00", "trade", 10.775, 372.0]
["2026-09-08T16:45:22.166620+00:00", "trade", 10.775, 94.0]
["2026-09-08T16:45:22.581215+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:45:22.910176+00:00", "trade", 10.7701, 75.0]
["2026-09-08T16:45:23.645485+00:00", "trade", 10.7772, 2.0]
["2026-09-08T16:45:24.122884+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:24.182115+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:24.794340+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:45:24.794340+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:45:25.408949+00:00", "trade", 10.775, 23.0]
["2026-09-08T16:45:26.046355+00:00", "trade", 10.778, 1.0]
["2026-09-08T16:45:26.197852+00:00", "trade", 10.775, 208.0]
["2026-09-08T16:45:26.386009+00:00", "trade", 10.775, 1.0]
["2026-09-08T16:45:26.720761+00:00", "trade", 10.7767, 26.0]
["2026-09-08T16:45:26.743177+00:00", "trade", 10.7767, 1.0]
["2026-09-08T16:45:27.296449+00:00", "trade", 10.7746, 900.0]
["2026-09-08T16:45:27.298779+00:00", "trade", 10.7746, 400.0]
["2026-09-08T16:45:27.770768+00:00", "trade", 10.7767, 4.0]
["2026-09-08T16:45:27.799077+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:28.016774+00:00", "trade", 10.7795, 100.0]
["2026-09-08T16:45:28.079377+00:00", "trade", 10.775, 50.0]
["2026-09-08T16:45:28.107494+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:28.107529+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:28.297009+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:28.297451+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:28.399844+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:28.957799+00:00", "trade", 10.775, 300.0]
["2026-09-08T16:45:29.094988+00:00", "trade", 10.7789, 30.0]
["2026-09-08T16:45:30.002881+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:30.143101+00:00", "trade", 10.7734, 20.0]
["2026-09-08T16:45:31.025060+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:31.025375+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:31.025816+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:31.316712+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:31.484441+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:31.516898+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:31.543371+00:00", "trade", 10.775, 110.0]
["2026-09-08T16:45:31.828679+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:32.783327+00:00", "trade", 10.775, 12.0]
["2026-09-08T16:45:33.088267+00:00", "trade", 10.77, 10.0]
["2026-09-08T16:45:33.498941+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:33.529278+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:33.532140+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:33.534430+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:33.598658+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:34.854862+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:34.915305+00:00", "trade", 10.775, 23.0]
["2026-09-08T16:45:35.024175+00:00", "trade", 10.78, 75.0]
["2026-09-08T16:45:35.024368+00:00", "trade", 10.775, 50.0]
["2026-09-08T16:45:35.025322+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:35.035804+00:00", "trade", 10.775, 21.0]
["2026-09-08T16:45:35.041111+00:00", "trade", 10.775, 6.0]
["2026-09-08T16:45:35.074307+00:00", "trade", 10.775, 119.0]
["2026-09-08T16:45:35.300170+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:35.310464+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:35.310955+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:35.540826+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:35.550635+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:35.799927+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:36.483617+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:45:36.484258+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:45:36.484260+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:45:36.484272+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:36.484307+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:36.484358+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:36.484414+00:00", "trade", 10.775, 200.0]
["2026-09-08T16:45:36.484420+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:45:36.484443+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:36.484468+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:36.484613+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:36.484613+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:36.484633+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:36.484653+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:36.484749+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:36.484849+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:36.484864+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:36.485099+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:36.485185+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:36.490472+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:36.492512+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:36.523726+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:36.548330+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:36.722002+00:00", "trade", 10.7702, 2225.0]
["2026-09-08T16:45:36.722637+00:00", "trade", 10.77, 660.0]
["2026-09-08T16:45:36.722640+00:00", "trade", 10.77, 288.0]
["2026-09-08T16:45:36.722646+00:00", "trade", 10.77, 152.0]
["2026-09-08T16:45:36.722736+00:00", "trade", 10.77, 200.0]
["2026-09-08T16:45:36.722778+00:00", "trade", 10.77, 48.0]
["2026-09-08T16:45:36.722787+00:00", "trade", 10.77, 122.0]
["2026-09-08T16:45:36.722787+00:00", "trade", 10.77, 78.0]
["2026-09-08T16:45:36.722790+00:00", "trade", 10.77, 222.0]
["2026-09-08T16:45:36.722804+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:45:36.722814+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:45:36.722824+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:45:36.722834+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:45:36.722925+00:00", "trade", 10.77, 200.0]
["2026-09-08T16:45:36.722969+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:45:36.722975+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:45:36.723005+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:45:36.723076+00:00", "trade", 10.77, 11.0]
["2026-09-08T16:45:36.723080+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:45:36.723090+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:45:36.723160+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:45:36.723165+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:45:36.723199+00:00", "trade", 10.77, 1.0]
["2026-09-08T16:45:36.723199+00:00", "trade", 10.77, 200.0]
["2026-09-08T16:45:36.723235+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:45:36.723280+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:45:36.723280+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:45:36.723280+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:45:36.723280+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:45:36.723285+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:45:36.723285+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:45:36.723308+00:00", "trade", 10.77, 1974.0]
["2026-09-08T16:45:36.723311+00:00", "trade", 10.77, 900.0]
["2026-09-08T16:45:36.723320+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:45:36.723322+00:00", "trade", 10.77, 700.0]
["2026-09-08T16:45:36.723325+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:45:36.723325+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:45:36.723335+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:45:36.723338+00:00", "trade", 10.77, 2100.0]
["2026-09-08T16:45:36.723338+00:00", "trade", 10.77, 510.0]
["2026-09-08T16:45:36.723341+00:00", "trade", 10.77, 500.0]
["2026-09-08T16:45:36.723343+00:00", "trade", 10.77, 326.0]
["2026-09-08T16:45:36.723356+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:45:36.723491+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:45:36.723501+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:45:36.723516+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:45:36.723611+00:00", "trade", 10.77, 1400.0]
["2026-09-08T16:45:36.723611+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:45:36.723666+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:45:36.723751+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:45:36.723781+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:45:36.723826+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:45:36.723847+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:45:36.723867+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:45:36.723872+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:45:36.723897+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:45:36.723902+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:45:36.723937+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:45:36.723937+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:45:36.723977+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:45:36.724097+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:45:36.724147+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:45:36.724267+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:45:36.724298+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:45:36.724353+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:45:36.724353+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:45:36.724688+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:45:36.724739+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:45:36.725350+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:45:36.725791+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:45:36.726067+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:45:36.727530+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:45:36.728297+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:45:36.729069+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:45:36.743383+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:45:36.759632+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:45:36.759657+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:45:36.784180+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:45:36.784531+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:45:36.784531+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:45:36.784967+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:45:36.824100+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:45:36.828500+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:45:36.924252+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:45:36.926814+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:45:37.232549+00:00", "trade", 10.7788, 57.0]
["2026-09-08T16:45:37.233597+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:45:37.365350+00:00", "trade", 10.765, 39.0]
["2026-09-08T16:45:37.365922+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:45:37.366355+00:00", "trade", 10.765, 28.0]
["2026-09-08T16:45:37.367353+00:00", "trade", 10.765, 11.0]
["2026-09-08T16:45:37.538345+00:00", "trade", 10.7698, 50.0]
["2026-09-08T16:45:37.648680+00:00", "trade", 10.7724, 61.0]
["2026-09-08T16:45:38.517652+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:45:38.913668+00:00", "trade", 10.7685, 1.0]
["2026-09-08T16:45:38.914032+00:00", "trade", 10.7685, 1.0]
["2026-09-08T16:45:38.914340+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:45:38.914380+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:45:39.449421+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:45:39.449701+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:45:39.549486+00:00", "trade", 10.7699, 700.0]
["2026-09-08T16:45:40.046255+00:00", "trade", 10.77, 1400.0]
["2026-09-08T16:45:40.047351+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:45:40.047457+00:00", "trade", 10.77, 13300.0]
["2026-09-08T16:45:40.047566+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:45:40.047659+00:00", "trade", 10.77, 600.0]
["2026-09-08T16:45:40.047860+00:00", "trade", 10.77, 5700.0]
["2026-09-08T16:45:40.048152+00:00", "trade", 10.77, 170.0]
["2026-09-08T16:45:40.048492+00:00", "trade", 10.77, 200.0]
["2026-09-08T16:45:40.048501+00:00", "trade", 10.77, 400.0]
["2026-09-08T16:45:40.048501+00:00", "trade", 10.77, 1100.0]
["2026-09-08T16:45:40.048649+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:45:40.048719+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:45:40.048770+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:45:40.048775+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:45:40.048790+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:45:40.048907+00:00", "trade", 10.77, 1.0]
["2026-09-08T16:45:40.048913+00:00", "trade", 10.77, 500.0]
["2026-09-08T16:45:40.048916+00:00", "trade", 10.77, 500.0]
["2026-09-08T16:45:40.048965+00:00", "trade", 10.77, 900.0]
["2026-09-08T16:45:40.048965+00:00", "trade", 10.77, 900.0]
["2026-09-08T16:45:40.048965+00:00", "trade", 10.77, 3700.0]
["2026-09-08T16:45:40.048975+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:45:40.048994+00:00", "trade", 10.77, 2000.0]
["2026-09-08T16:45:40.048994+00:00", "trade", 10.77, 10000.0]
["2026-09-08T16:45:40.049000+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:45:40.049030+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:40.049076+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:40.049080+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:40.049080+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:40.049090+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:40.049090+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:40.049090+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:40.049096+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:40.049120+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:40.049132+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:45:40.049170+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:40.049190+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:40.049276+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:40.049471+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:40.049591+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:40.049591+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:40.049632+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:40.049632+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:40.049632+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:40.049867+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:40.049938+00:00", "trade", 10.775, 1126.0]
["2026-09-08T16:45:40.049986+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:45:40.050047+00:00", "trade", 10.78, 4100.0]
["2026-09-08T16:45:40.050050+00:00", "trade", 10.78, 800.0]
["2026-09-08T16:45:40.050059+00:00", "trade", 10.78, 400.0]
["2026-09-08T16:45:40.050062+00:00", "trade", 10.78, 500.0]
["2026-09-08T16:45:40.050062+00:00", "trade", 10.78, 8500.0]
["2026-09-08T16:45:40.050089+00:00", "trade", 10.78, 400.0]
["2026-09-08T16:45:40.050089+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:45:40.050092+00:00", "trade", 10.78, 700.0]
["2026-09-08T16:45:40.050108+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:40.050128+00:00", "trade", 10.78, 2000.0]
["2026-09-08T16:45:40.050128+00:00", "trade", 10.78, 2500.0]
["2026-09-08T16:45:40.050131+00:00", "trade", 10.78, 5300.0]
["2026-09-08T16:45:40.050148+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:40.050287+00:00", "trade", 10.775, 10.0]
["2026-09-08T16:45:40.050287+00:00", "trade", 10.775, 700.0]
["2026-09-08T16:45:40.050338+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:40.050371+00:00", "trade", 10.775, 4750.0]
["2026-09-08T16:45:40.050374+00:00", "trade", 10.775, 2100.0]
["2026-09-08T16:45:40.050629+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:40.050629+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:40.050675+00:00", "trade", 10.775, 700.0]
["2026-09-08T16:45:40.050910+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:40.051030+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:40.051310+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:40.052508+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:40.056353+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:40.057399+00:00", "trade", 10.77, 300.0]
["2026-09-08T16:45:40.057447+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:45:40.060139+00:00", "trade", 10.77, 900.0]
["2026-09-08T16:45:40.060142+00:00", "trade", 10.77, 3800.0]
["2026-09-08T16:45:40.060142+00:00", "trade", 10.77, 1000.0]
["2026-09-08T16:45:40.060145+00:00", "trade", 10.77, 1500.0]
["2026-09-08T16:45:40.060148+00:00", "trade", 10.77, 946.0]
["2026-09-08T16:45:40.060253+00:00", "trade", 10.77, 700.0]
["2026-09-08T16:45:40.060282+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:40.060292+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:45:40.060295+00:00", "trade", 10.77, 2204.0]
["2026-09-08T16:45:40.060298+00:00", "trade", 10.77, 900.0]
["2026-09-08T16:45:40.060301+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:45:40.060316+00:00", "trade", 10.77, 3854.0]
["2026-09-08T16:45:40.060316+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:45:40.060317+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:40.060332+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:40.060347+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:40.060347+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:40.060392+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:40.060392+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:40.060397+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:40.060407+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:40.060407+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:40.060442+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:40.060452+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:40.060477+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:40.060477+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:40.060542+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:40.060643+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:40.060677+00:00", "trade", 10.775, 1900.0]
["2026-09-08T16:45:40.060713+00:00", "trade", 10.77, 10100.0]
["2026-09-08T16:45:40.060713+00:00", "trade", 10.77, 1211.0]
["2026-09-08T16:45:40.060758+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:40.060808+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:40.060878+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:40.060888+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:40.060994+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:40.061074+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:40.061079+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:40.061114+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:40.061138+00:00", "trade", 10.77, 500.0]
["2026-09-08T16:45:40.061138+00:00", "trade", 10.77, 400.0]
["2026-09-08T16:45:40.061140+00:00", "trade", 10.77, 400.0]
["2026-09-08T16:45:40.061143+00:00", "trade", 10.77, 2100.0]
["2026-09-08T16:45:40.061146+00:00", "trade", 10.77, 3700.0]
["2026-09-08T16:45:40.061149+00:00", "trade", 10.77, 4211.0]
["2026-09-08T16:45:40.061154+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:40.061184+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:40.061189+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:40.061189+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:40.061234+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:40.061344+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:40.061344+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:40.061344+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:40.061555+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:40.061710+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:40.061825+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:40.063537+00:00", "trade", 10.77, 11.0]
["2026-09-08T16:45:40.077984+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:40.078249+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:40.079227+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:40.080410+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:40.081748+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:45:40.081788+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:45:40.081853+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:45:40.081878+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:45:40.082084+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:45:40.082114+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:45:40.082264+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:45:40.082280+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:45:40.082284+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:45:40.082284+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:45:40.082287+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:45:40.082304+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:45:40.082309+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:45:40.082309+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:45:40.082314+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:45:40.082314+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:45:40.082319+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:45:40.082319+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:45:40.082319+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:45:40.082480+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:45:40.082530+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:45:40.082655+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:45:40.082750+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:45:40.082790+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:45:40.082860+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:45:40.082881+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:45:40.082881+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:45:40.082921+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:45:40.083011+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:45:40.083041+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:45:40.083041+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:45:40.083878+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:45:40.084123+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:45:40.084319+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:45:40.089281+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:45:40.089722+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:45:40.153944+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:45:40.183114+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:45:40.291150+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:45:40.291351+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:45:40.323081+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:45:40.468005+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:45:40.475091+00:00", "trade", 10.77, 313.0]
["2026-09-08T16:45:40.476130+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:45:40.531206+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:45:40.550792+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:45:40.625339+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:45:40.626336+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:45:40.749698+00:00", "trade", 10.765, 9000.0]
["2026-09-08T16:45:40.750949+00:00", "trade", 10.7653, 266.0]
["2026-09-08T16:45:40.751018+00:00", "trade", 10.7652, 93.0]
["2026-09-08T16:45:41.400711+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:45:41.520029+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:45:41.521428+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:45:41.698303+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:45:42.388673+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:45:42.691377+00:00", "trade", 10.765, 9000.0]
["2026-09-08T16:45:42.692409+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:45:42.692628+00:00", "trade", 10.765, 252.0]
["2026-09-08T16:45:42.692697+00:00", "trade", 10.765, 90.0]
["2026-09-08T16:45:42.692760+00:00", "trade", 10.765, 72.0]
["2026-09-08T16:45:43.700298+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:45:43.888274+00:00", "trade", 10.765, 5.0]
["2026-09-08T16:45:44.191824+00:00", "trade", 10.7786, 3.0]
["2026-09-08T16:45:44.356050+00:00", "trade", 10.765, 9000.0]
["2026-09-08T16:45:44.357301+00:00", "trade", 10.765, 252.0]
["2026-09-08T16:45:44.357364+00:00", "trade", 10.765, 90.0]
["2026-09-08T16:45:44.357427+00:00", "trade", 10.765, 72.0]
["2026-09-08T16:45:44.677947+00:00", "trade", 10.765, 1000.0]
["2026-09-08T16:45:44.826996+00:00", "trade", 10.77, 167.0]
["2026-09-08T16:45:44.990010+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:45:46.001414+00:00", "trade", 10.77, 200.0]
["2026-09-08T16:45:46.164741+00:00", "trade", 10.765, 9000.0]
["2026-09-08T16:45:46.165995+00:00", "trade", 10.7652, 293.0]
["2026-09-08T16:45:46.166052+00:00", "trade", 10.7652, 105.0]
["2026-09-08T16:45:46.166116+00:00", "trade", 10.7652, 84.0]
["2026-09-08T16:45:46.543145+00:00", "trade", 10.77, 50.0]
["2026-09-08T16:45:46.851153+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:45:50.568318+00:00", "trade", 10.7685, 100.0]
["2026-09-08T16:45:51.294489+00:00", "trade", 10.7785, 100.0]
["2026-09-08T16:45:51.950497+00:00", "trade", 10.77, 50.0]
["2026-09-08T16:45:53.007529+00:00", "trade", 10.765, 9000.0]
["2026-09-08T16:45:53.008774+00:00", "trade", 10.7651, 258.0]
["2026-09-08T16:45:53.008840+00:00", "trade", 10.7651, 92.0]
["2026-09-08T16:45:54.176640+00:00", "trade", 10.765, 1.0]
["2026-09-08T16:45:54.328714+00:00", "trade", 10.7723, 2.0]
["2026-09-08T16:45:54.332097+00:00", "trade", 10.7723, 1.0]
["2026-09-08T16:45:54.334232+00:00", "trade", 10.7723, 1.0]
["2026-09-08T16:45:54.741485+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:45:54.982513+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:45:54.983485+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:45:54.983550+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:45:54.983946+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:45:54.986467+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:45:54.989645+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:45:55.012989+00:00", "trade", 10.7675, 400.0]
["2026-09-08T16:45:55.015197+00:00", "trade", 10.77, 400.0]
["2026-09-08T16:45:55.016760+00:00", "trade", 10.77, 400.0]
["2026-09-08T16:45:55.016824+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:45:55.016881+00:00", "trade", 10.77, 500.0]
["2026-09-08T16:45:55.016947+00:00", "trade", 10.77, 2100.0]
["2026-09-08T16:45:55.018126+00:00", "trade", 10.7694, 50.0]
["2026-09-08T16:45:55.018195+00:00", "trade", 10.77, 59.0]
["2026-09-08T16:45:55.191794+00:00", "trade", 10.77, 12.0]
["2026-09-08T16:45:57.289262+00:00", "trade", 10.7626, 500.0]
["2026-09-08T16:45:57.297188+00:00", "trade", 10.764, 400.0]
["2026-09-08T16:45:57.298229+00:00", "trade", 10.7643, 600.0]
["2026-09-08T16:45:57.301877+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:45:57.951786+00:00", "trade", 10.765, 27.0]
["2026-09-08T16:45:58.168177+00:00", "trade", 10.7625, 40.0]
["2026-09-08T16:45:58.948696+00:00", "trade", 10.7724, 1.0]
["2026-09-08T16:45:59.280904+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:46:00.002904+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:00.851995+00:00", "trade", 10.7785, 100.0]
["2026-09-08T16:46:00.924967+00:00", "trade", 10.765, 66.0]
["2026-09-08T16:46:01.804295+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:46:01.804904+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:01.807494+00:00", "trade", 10.77, 700.0]
["2026-09-08T16:46:01.807906+00:00", "trade", 10.77, 1100.0]
["2026-09-08T16:46:01.807972+00:00", "trade", 10.77, 12.0]
["2026-09-08T16:46:01.808062+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:01.808878+00:00", "trade", 10.77, 2204.0]
["2026-09-08T16:46:01.808878+00:00", "trade", 10.77, 55.0]
["2026-09-08T16:46:01.808880+00:00", "trade", 10.77, 310.0]
["2026-09-08T16:46:01.808904+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:01.808905+00:00", "trade", 10.77, 900.0]
["2026-09-08T16:46:01.808905+00:00", "trade", 10.77, 1500.0]
["2026-09-08T16:46:01.808908+00:00", "trade", 10.77, 1200.0]
["2026-09-08T16:46:01.808944+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:01.808944+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:01.809028+00:00", "trade", 10.77, 400.0]
["2026-09-08T16:46:01.809028+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:46:01.809034+00:00", "trade", 10.77, 600.0]
["2026-09-08T16:46:01.809034+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:46:01.809037+00:00", "trade", 10.77, 500.0]
["2026-09-08T16:46:01.809037+00:00", "trade", 10.77, 582.0]
["2026-09-08T16:46:01.809061+00:00", "trade", 10.77, 40.0]
["2026-09-08T16:46:01.809118+00:00", "trade", 10.77, 700.0]
["2026-09-08T16:46:01.809121+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:46:01.809124+00:00", "trade", 10.77, 1100.0]
["2026-09-08T16:46:01.809154+00:00", "trade", 10.7694, 60.0]
["2026-09-08T16:46:01.809210+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:46:01.809214+00:00", "trade", 10.7696, 60.0]
["2026-09-08T16:46:01.809227+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:46:01.809275+00:00", "trade", 10.77, 900.0]
["2026-09-08T16:46:01.809275+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:46:01.809289+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:46:01.809323+00:00", "trade", 10.77, 400.0]
["2026-09-08T16:46:01.809323+00:00", "trade", 10.77, 4200.0]
["2026-09-08T16:46:01.809327+00:00", "trade", 10.77, 900.0]
["2026-09-08T16:46:01.809327+00:00", "trade", 10.77, 2000.0]
["2026-09-08T16:46:01.809329+00:00", "trade", 10.77, 700.0]
["2026-09-08T16:46:01.809332+00:00", "trade", 10.77, 9000.0]
["2026-09-08T16:46:01.809340+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:46:01.809340+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:46:01.809345+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:46:01.809350+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:46:01.809370+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:46:01.809380+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:46:01.809410+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:46:01.809495+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:46:01.809495+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:46:01.809500+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:46:01.809500+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:46:01.809505+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:46:01.809530+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:46:01.809540+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:46:01.809625+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:46:01.809635+00:00", "trade", 10.775, 10.0]
["2026-09-08T16:46:01.809701+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:46:01.809710+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:46:01.809740+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:46:01.809746+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:46:01.809746+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:46:01.809781+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:46:01.809821+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:46:01.809946+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:46:01.809946+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:46:01.809946+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:46:01.810021+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:46:01.810062+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:46:01.810122+00:00", "trade", 10.77, 62.0]
["2026-09-08T16:46:01.810177+00:00", "trade", 10.77, 77.0]
["2026-09-08T16:46:01.810182+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:46:01.810182+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:46:01.810228+00:00", "trade", 10.77, 50.0]
["2026-09-08T16:46:01.810243+00:00", "trade", 10.775, 16.0]
["2026-09-08T16:46:01.810262+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:46:01.810282+00:00", "trade", 10.77, 65.0]
["2026-09-08T16:46:01.810357+00:00", "trade", 10.77, 54.0]
["2026-09-08T16:46:01.810411+00:00", "trade", 10.77, 54.0]
["2026-09-08T16:46:01.810422+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:46:01.810507+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:46:01.810516+00:00", "trade", 10.77, 62.0]
["2026-09-08T16:46:01.810573+00:00", "trade", 10.77, 129.0]
["2026-09-08T16:46:01.810628+00:00", "trade", 10.77, 56.0]
["2026-09-08T16:46:01.810682+00:00", "trade", 10.77, 81.0]
["2026-09-08T16:46:01.810733+00:00", "trade", 10.77, 272.0]
["2026-09-08T16:46:01.810784+00:00", "trade", 10.77, 126.0]
["2026-09-08T16:46:01.810984+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:46:01.811144+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:46:01.811144+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:46:01.811625+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:46:01.812302+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:46:01.812682+00:00", "trade", 10.77, 12.0]
["2026-09-08T16:46:01.815313+00:00", "trade", 10.775, 1900.0]
["2026-09-08T16:46:01.816576+00:00", "trade", 10.775, 54.0]
["2026-09-08T16:46:01.819396+00:00", "trade", 10.77, 400.0]
["2026-09-08T16:46:01.820346+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:46:01.820827+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:46:01.822626+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:46:01.829771+00:00", "trade", 10.77, 11.0]
["2026-09-08T16:46:01.830911+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:46:01.846257+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:46:01.861079+00:00", "trade", 10.775, 700.0]
["2026-09-08T16:46:01.861121+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:46:01.890011+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:46:02.275045+00:00", "trade", 10.78, 126.0]
["2026-09-08T16:46:02.615324+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:46:03.409974+00:00", "trade", 10.77, 1320.0]
["2026-09-08T16:46:03.409977+00:00", "trade", 10.77, 800.0]
["2026-09-08T16:46:03.409977+00:00", "trade", 10.77, 700.0]
["2026-09-08T16:46:03.409983+00:00", "trade", 10.77, 2600.0]
["2026-09-08T16:46:03.409987+00:00", "trade", 10.77, 200.0]
["2026-09-08T16:46:03.409992+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:46:03.409992+00:00", "trade", 10.77, 700.0]
["2026-09-08T16:46:03.409992+00:00", "trade", 10.77, 133.0]
["2026-09-08T16:46:03.409992+00:00", "trade", 10.77, 400.0]
["2026-09-08T16:46:03.409995+00:00", "trade", 10.77, 800.0]
["2026-09-08T16:46:03.409998+00:00", "trade", 10.77, 200.0]
["2026-09-08T16:46:03.409998+00:00", "trade", 10.77, 900.0]
["2026-09-08T16:46:03.410002+00:00", "trade", 10.77, 216.0]
["2026-09-08T16:46:03.410002+00:00", "trade", 10.77, 700.0]
["2026-09-08T16:46:03.410004+00:00", "trade", 10.77, 50.0]
["2026-09-08T16:46:03.410004+00:00", "trade", 10.77, 3100.0]
["2026-09-08T16:46:03.410007+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:46:03.410010+00:00", "trade", 10.77, 25.0]
["2026-09-08T16:46:03.410103+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:46:03.410127+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:46:03.410151+00:00", "trade", 10.77, 25.0]
["2026-09-08T16:46:03.410155+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:46:03.410172+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:46:03.410175+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:46:03.410177+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:46:03.410177+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:46:03.410178+00:00", "trade", 10.77, 200.0]
["2026-09-08T16:46:03.410188+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:46:03.410192+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:46:03.410192+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:46:03.410192+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:46:03.410197+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:46:03.410197+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:46:03.410227+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:46:03.410242+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:46:03.410248+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:46:03.410248+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:46:03.410248+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:46:03.410252+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:46:03.410262+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:46:03.410267+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:46:03.410363+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:46:03.410368+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:46:03.410378+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:46:03.410383+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:03.410403+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:03.410423+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:03.410428+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:03.410433+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:03.410438+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:03.410443+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:03.410543+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:03.410568+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:03.410573+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:03.410578+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:03.410578+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:03.410578+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:03.410578+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:03.410578+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:03.410598+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:03.410623+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:03.410623+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:03.410653+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:03.410684+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:03.410703+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:03.410703+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:03.410789+00:00", "trade", 10.77, 11.0]
["2026-09-08T16:46:03.410804+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:03.410804+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:03.410824+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:03.410824+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:03.410984+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:03.410984+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:03.411040+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:03.411180+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:03.411180+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:03.411240+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:03.411270+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:03.411405+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:03.411500+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:03.412448+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:03.412463+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:03.412568+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:03.412899+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:03.414147+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:03.414663+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:03.415946+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:03.415976+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:03.416144+00:00", "trade", 10.77, 5.0]
["2026-09-08T16:46:03.417424+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:03.423734+00:00", "trade", 10.77, 11.0]
["2026-09-08T16:46:03.448714+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:03.485316+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:03.932954+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:04.147945+00:00", "trade", 10.765, 9000.0]
["2026-09-08T16:46:04.306105+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:04.389024+00:00", "trade", 10.765, 300.0]
["2026-09-08T16:46:04.389048+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:46:04.624020+00:00", "trade", 10.765, 6700.0]
["2026-09-08T16:46:04.728071+00:00", "trade", 10.765, 9000.0]
["2026-09-08T16:46:04.963187+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:46:04.966564+00:00", "trade", 10.765, 200.0]
["2026-09-08T16:46:04.968838+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:46:04.971069+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:46:04.976737+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:46:04.983927+00:00", "trade", 10.77, 238.0]
["2026-09-08T16:46:04.990552+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:46:04.992832+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:46:04.995114+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:46:04.998067+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:46:05.005065+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:46:05.019012+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:46:05.021135+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:46:05.023333+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:46:06.595431+00:00", "trade", 10.7699, 20.0]
["2026-09-08T16:46:07.994938+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:07.995419+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:08.031159+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:08.731531+00:00", "trade", 10.76, 5.0]
["2026-09-08T16:46:09.447319+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:46:09.447490+00:00", "trade", 10.765, 88.0]
["2026-09-08T16:46:09.510057+00:00", "trade", 10.765, 300.0]
["2026-09-08T16:46:09.599068+00:00", "trade", 10.7685, 3.0]
["2026-09-08T16:46:09.731446+00:00", "trade", 10.765, 1.0]
["2026-09-08T16:46:10.767665+00:00", "trade", 10.765, 10.0]
["2026-09-08T16:46:10.886411+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:10.945632+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:10.983909+00:00", "trade", 10.765, 50.0]
["2026-09-08T16:46:10.992443+00:00", "trade", 10.765, 50.0]
["2026-09-08T16:46:11.202399+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:46:11.984557+00:00", "trade", 10.765, 9000.0]
["2026-09-08T16:46:12.135278+00:00", "trade", 10.765, 43.0]
["2026-09-08T16:46:12.671725+00:00", "trade", 10.76, 200.0]
["2026-09-08T16:46:12.853603+00:00", "trade", 10.7778, 100.0]
["2026-09-08T16:46:17.001584+00:00", "trade", 10.7778, 100.0]
["2026-09-08T16:46:17.157655+00:00", "trade", 10.7699, 22.0]
["2026-09-08T16:46:17.164899+00:00", "trade", 10.765, 9000.0]
["2026-09-08T16:46:18.152598+00:00", "trade", 10.7776, 9000.0]
["2026-09-08T16:46:18.156832+00:00", "trade", 10.7776, 1500.0]
["2026-09-08T16:46:18.159337+00:00", "trade", 10.7776, 500.0]
["2026-09-08T16:46:18.264822+00:00", "trade", 10.7686, 4.0]
["2026-09-08T16:46:18.466475+00:00", "trade", 10.765, 400.0]
["2026-09-08T16:46:18.611422+00:00", "trade", 10.77, 1.0]
["2026-09-08T16:46:20.077374+00:00", "trade", 10.77, 10.0]
["2026-09-08T16:46:20.804345+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:20.854093+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:21.007270+00:00", "trade", 10.77, 500.0]
["2026-09-08T16:46:21.007333+00:00", "trade", 10.77, 200.0]
["2026-09-08T16:46:21.007403+00:00", "trade", 10.77, 4700.0]
["2026-09-08T16:46:21.007619+00:00", "trade", 10.77, 12.0]
["2026-09-08T16:46:21.007944+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:21.007944+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:21.008099+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:21.008265+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:21.008519+00:00", "trade", 10.77, 1800.0]
["2026-09-08T16:46:21.008519+00:00", "trade", 10.77, 170.0]
["2026-09-08T16:46:21.008522+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:46:21.008524+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:46:21.008530+00:00", "trade", 10.77, 3000.0]
["2026-09-08T16:46:21.008533+00:00", "trade", 10.77, 900.0]
["2026-09-08T16:46:21.008533+00:00", "trade", 10.77, 1000.0]
["2026-09-08T16:46:21.008672+00:00", "trade", 10.77, 3500.0]
["2026-09-08T16:46:21.008675+00:00", "trade", 10.77, 2800.0]
["2026-09-08T16:46:21.008675+00:00", "trade", 10.77, 2000.0]
["2026-09-08T16:46:21.008681+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:46:21.008681+00:00", "trade", 10.77, 400.0]
["2026-09-08T16:46:21.008699+00:00", "trade", 10.77, 30.0]
["2026-09-08T16:46:21.008716+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:21.008780+00:00", "trade", 10.77, 216.0]
["2026-09-08T16:46:21.008783+00:00", "trade", 10.77, 800.0]
["2026-09-08T16:46:21.008783+00:00", "trade", 10.77, 700.0]
["2026-09-08T16:46:21.008786+00:00", "trade", 10.77, 3000.0]
["2026-09-08T16:46:21.008867+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:46:21.008867+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:46:21.008906+00:00", "trade", 10.77, 500.0]
["2026-09-08T16:46:21.008927+00:00", "trade", 10.77, 900.0]
["2026-09-08T16:46:21.008927+00:00", "trade", 10.77, 3700.0]
["2026-09-08T16:46:21.008936+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:46:21.008948+00:00", "trade", 10.77, 1500.0]
["2026-09-08T16:46:21.008948+00:00", "trade", 10.77, 8500.0]
["2026-09-08T16:46:21.008957+00:00", "trade", 10.77, 900.0]
["2026-09-08T16:46:21.008970+00:00", "trade", 10.77, 700.0]
["2026-09-08T16:46:21.008970+00:00", "trade", 10.77, 2000.0]
["2026-09-08T16:46:21.008971+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:46:21.008972+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:46:21.008976+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:46:21.008990+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:46:21.008991+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:46:21.009021+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:46:21.009062+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:46:21.009087+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:46:21.009092+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:46:21.009132+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:46:21.009142+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:46:21.009147+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:46:21.009162+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:46:21.009167+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:46:21.009167+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:46:21.009167+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:46:21.009172+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:46:21.009172+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:46:21.009172+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:46:21.009177+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:46:21.009187+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:46:21.009187+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:46:21.009207+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:46:21.009207+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:46:21.009272+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:46:21.009377+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:46:21.009382+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:46:21.009382+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:46:21.009384+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:46:21.009437+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:46:21.009503+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:46:21.009543+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:46:21.009583+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:46:21.009638+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:46:21.009698+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:46:21.009703+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:46:21.009934+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:46:21.009959+00:00", "trade", 10.77, 20.0]
["2026-09-08T16:46:21.010089+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:46:21.010114+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:46:21.010345+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:46:21.010811+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:46:21.010916+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:46:21.010941+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:46:21.010951+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:46:21.011973+00:00", "trade", 10.77, 40.0]
["2026-09-08T16:46:21.013176+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:46:21.013703+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:46:21.014063+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:46:21.015447+00:00", "trade", 10.775, 1900.0]
["2026-09-08T16:46:21.023151+00:00", "trade", 10.775, 1900.0]
["2026-09-08T16:46:21.024794+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:46:21.024819+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:46:21.025651+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:46:21.025671+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:46:21.029966+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:46:21.031697+00:00", "trade", 10.77, 12.0]
["2026-09-08T16:46:21.040772+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:46:21.056226+00:00", "trade", 10.77, 11.0]
["2026-09-08T16:46:21.057622+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:46:21.360206+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:46:21.363478+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:46:21.524114+00:00", "trade", 10.775, 12.0]
["2026-09-08T16:46:21.597515+00:00", "trade", 10.78, 132.0]
["2026-09-08T16:46:21.757108+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:46:21.808410+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:46:21.809393+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:46:22.009428+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:46:22.141542+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:46:23.370019+00:00", "trade", 10.78, 9000.0]
["2026-09-08T16:46:23.371273+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:46:23.515784+00:00", "trade", 10.77, 500.0]
["2026-09-08T16:46:23.516190+00:00", "trade", 10.77, 600.0]
["2026-09-08T16:46:23.516838+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:46:23.517242+00:00", "trade", 10.77, 5.0]
["2026-09-08T16:46:23.520959+00:00", "trade", 10.77, 200.0]
["2026-09-08T16:46:23.520959+00:00", "trade", 10.77, 94.0]
["2026-09-08T16:46:23.521038+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:46:23.521560+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:46:23.521600+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:46:23.521600+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:46:23.521891+00:00", "trade", 10.77, 4300.0]
["2026-09-08T16:46:23.522309+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:46:23.522312+00:00", "trade", 10.77, 2800.0]
["2026-09-08T16:46:23.522312+00:00", "trade", 10.77, 1100.0]
["2026-09-08T16:46:23.522327+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:46:23.522330+00:00", "trade", 10.77, 3800.0]
["2026-09-08T16:46:23.522334+00:00", "trade", 10.77, 900.0]
["2026-09-08T16:46:23.522337+00:00", "trade", 10.77, 1000.0]
["2026-09-08T16:46:23.522337+00:00", "trade", 10.77, 1300.0]
["2026-09-08T16:46:23.522340+00:00", "trade", 10.77, 54.0]
["2026-09-08T16:46:23.522451+00:00", "trade", 10.77, 486.0]
["2026-09-08T16:46:23.522454+00:00", "trade", 10.77, 3500.0]
["2026-09-08T16:46:23.522458+00:00", "trade", 10.77, 400.0]
["2026-09-08T16:46:23.522458+00:00", "trade", 10.77, 200.0]
["2026-09-08T16:46:23.522472+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:46:23.522472+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:46:23.522482+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:46:23.522497+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:46:23.522508+00:00", "trade", 10.77, 700.0]
["2026-09-08T16:46:23.522511+00:00", "trade", 10.77, 3000.0]
["2026-09-08T16:46:23.522512+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:46:23.522537+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:46:23.522642+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:46:23.522712+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:46:23.522717+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:46:23.522727+00:00", "trade", 10.77, 46.0]
["2026-09-08T16:46:23.522762+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:46:23.522762+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:46:23.522785+00:00", "trade", 10.77, 500.0]
["2026-09-08T16:46:23.522798+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:46:23.522798+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:46:23.522863+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:46:23.522873+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:46:23.522983+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:23.522986+00:00", "trade", 10.77, 3500.0]
["2026-09-08T16:46:23.523003+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:23.523018+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:23.523023+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:23.523023+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:23.523023+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:23.523023+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:23.523023+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:23.523038+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:23.523078+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:23.523083+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:23.523098+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:23.523123+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:23.523199+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:23.523199+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:23.523289+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:23.523439+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:23.523589+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:23.523910+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:23.524842+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:23.524908+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:23.524998+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:23.525078+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:23.525559+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:23.526937+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:23.528200+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:23.528210+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:23.555570+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:23.711421+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:24.140407+00:00", "trade", 10.77, 274.0]
["2026-09-08T16:46:24.257297+00:00", "trade", 10.7771, 100.0]
["2026-09-08T16:46:24.679187+00:00", "trade", 10.765, 9000.0]
["2026-09-08T16:46:24.717155+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:25.163022+00:00", "trade", 10.765, 10.0]
["2026-09-08T16:46:25.198244+00:00", "trade", 10.765, 9000.0]
["2026-09-08T16:46:25.781538+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:25.922222+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:26.473243+00:00", "trade", 10.7771, 100.0]
["2026-09-08T16:46:26.477390+00:00", "trade", 10.7771, 100.0]
["2026-09-08T16:46:26.762774+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:26.941353+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:27.937647+00:00", "trade", 10.765, 200.0]
["2026-09-08T16:46:27.938687+00:00", "trade", 10.765, 615.0]
["2026-09-08T16:46:28.036359+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:46:28.036380+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:46:28.041627+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:28.084965+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:28.531987+00:00", "trade", 10.7771, 15.0]
["2026-09-08T16:46:28.601152+00:00", "trade", 10.76, 1900.0]
["2026-09-08T16:46:28.602619+00:00", "trade", 10.76, 300.0]
["2026-09-08T16:46:28.602670+00:00", "trade", 10.76, 200.0]
["2026-09-08T16:46:28.602679+00:00", "trade", 10.76, 500.0]
["2026-09-08T16:46:28.602734+00:00", "trade", 10.76, 210.0]
["2026-09-08T16:46:28.602782+00:00", "trade", 10.76, 300.0]
["2026-09-08T16:46:28.602930+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:28.603291+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:28.603371+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:28.603531+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:28.603772+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:28.603972+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:28.604225+00:00", "trade", 10.76, 500.0]
["2026-09-08T16:46:28.604252+00:00", "trade", 10.76, 1600.0]
["2026-09-08T16:46:28.604626+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:46:28.604626+00:00", "trade", 10.76, 5400.0]
["2026-09-08T16:46:28.604628+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:46:28.604628+00:00", "trade", 10.76, 600.0]
["2026-09-08T16:46:28.604631+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:46:28.604634+00:00", "trade", 10.76, 497.0]
["2026-09-08T16:46:28.604649+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:46:28.604652+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:46:28.604658+00:00", "trade", 10.76, 700.0]
["2026-09-08T16:46:28.604658+00:00", "trade", 10.76, 2800.0]
["2026-09-08T16:46:28.604662+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:46:28.604662+00:00", "trade", 10.76, 50.0]
["2026-09-08T16:46:28.604665+00:00", "trade", 10.76, 60.0]
["2026-09-08T16:46:28.604668+00:00", "trade", 10.76, 376.0]
["2026-09-08T16:46:28.604668+00:00", "trade", 10.76, 132.0]
["2026-09-08T16:46:28.604668+00:00", "trade", 10.76, 48.0]
["2026-09-08T16:46:28.604673+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:46:28.604844+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:46:28.604844+00:00", "trade", 10.76, 50.0]
["2026-09-08T16:46:28.604844+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:46:28.605067+00:00", "trade", 10.76, 1857.0]
["2026-09-08T16:46:28.605067+00:00", "trade", 10.76, 4100.0]
["2026-09-08T16:46:28.605070+00:00", "trade", 10.76, 6000.0]
["2026-09-08T16:46:28.605098+00:00", "trade", 10.76, 2100.0]
["2026-09-08T16:46:28.605101+00:00", "trade", 10.76, 8500.0]
["2026-09-08T16:46:28.605101+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:46:28.605103+00:00", "trade", 10.76, 400.0]
["2026-09-08T16:46:28.605109+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:46:28.605124+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:46:28.605124+00:00", "trade", 10.76, 700.0]
["2026-09-08T16:46:28.605128+00:00", "trade", 10.76, 2000.0]
["2026-09-08T16:46:28.605142+00:00", "trade", 10.76, 900.0]
["2026-09-08T16:46:28.605142+00:00", "trade", 10.76, 300.0]
["2026-09-08T16:46:28.605161+00:00", "trade", 10.76, 400.0]
["2026-09-08T16:46:28.605161+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:46:28.605161+00:00", "trade", 10.76, 500.0]
["2026-09-08T16:46:28.605184+00:00", "trade", 10.76, 400.0]
["2026-09-08T16:46:28.605205+00:00", "trade", 10.76, 400.0]
["2026-09-08T16:46:28.605208+00:00", "trade", 10.76, 3700.0]
["2026-09-08T16:46:28.605235+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:28.605251+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:28.605255+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:28.605255+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:28.605286+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:28.605396+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:28.605451+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:28.605451+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:28.605456+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:28.605456+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:28.605531+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:28.605611+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:28.605611+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:28.605651+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:28.605692+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:28.605732+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:28.605772+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:28.606133+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:28.606213+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:28.606213+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:28.606834+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:28.607170+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:28.607330+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:28.607691+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:28.607710+00:00", "trade", 10.76, 200.0]
["2026-09-08T16:46:28.608172+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:28.608172+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:28.608974+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:28.611215+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:28.615628+00:00", "trade", 10.76, 10.0]
["2026-09-08T16:46:28.621435+00:00", "trade", 10.76, 4.0]
["2026-09-08T16:46:28.621926+00:00", "trade", 10.76, 700.0]
["2026-09-08T16:46:28.621926+00:00", "trade", 10.76, 1.0]
["2026-09-08T16:46:28.621928+00:00", "trade", 10.76, 4.0]
["2026-09-08T16:46:28.621935+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:46:28.621941+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:46:28.622011+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:46:28.622070+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:46:28.622085+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:46:28.622102+00:00", "trade", 10.76, 20.0]
["2026-09-08T16:46:28.622105+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:46:28.622169+00:00", "trade", 10.76, 10.0]
["2026-09-08T16:46:28.622169+00:00", "trade", 10.76, 737.0]
["2026-09-08T16:46:28.622221+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:46:28.622301+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:46:28.622311+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:46:28.622331+00:00", "trade", 10.76, 200.0]
["2026-09-08T16:46:28.622331+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:46:28.622352+00:00", "trade", 10.76, 1200.0]
["2026-09-08T16:46:28.622416+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:46:28.622437+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:46:28.622456+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:46:28.622542+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:46:28.622554+00:00", "trade", 10.76, 200.0]
["2026-09-08T16:46:28.622582+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:46:28.622617+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:28.622632+00:00", "trade", 10.76, 400.0]
["2026-09-08T16:46:28.622697+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:28.622737+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:28.622897+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:28.623098+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:28.623098+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:28.623138+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:28.623368+00:00", "trade", 10.76, 45.0]
["2026-09-08T16:46:28.623561+00:00", "trade", 10.76, 1.0]
["2026-09-08T16:46:28.623940+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:28.624376+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:28.624416+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:28.625178+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:28.626100+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:28.626381+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:28.626381+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:28.627298+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:28.646343+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:28.646774+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:28.652051+00:00", "trade", 10.76, 10.0]
["2026-09-08T16:46:28.730533+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:28.824987+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:28.826882+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:29.069277+00:00", "trade", 10.7569, 1.0]
["2026-09-08T16:46:29.200404+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:29.200409+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:29.200845+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:29.205306+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:29.210448+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:29.210488+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:29.210849+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:29.221394+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:29.265870+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:29.329557+00:00", "trade", 10.755, 234.0]
["2026-09-08T16:46:29.413841+00:00", "trade", 10.7769, 100.0]
["2026-09-08T16:46:29.439435+00:00", "trade", 10.7769, 1000.0]
["2026-09-08T16:46:29.517227+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:29.622742+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:30.002940+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:30.448954+00:00", "trade", 10.755, 9000.0]
["2026-09-08T16:46:30.450053+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:30.450809+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:30.450840+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:30.450840+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:30.451331+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:30.453567+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:46:30.454132+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:30.454253+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:30.454894+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:30.969421+00:00", "trade", 10.7599, 9000.0]
["2026-09-08T16:46:30.970419+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:30.970459+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:30.970459+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:31.023360+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:31.023400+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:31.075133+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:31.075975+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:31.394040+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:31.637230+00:00", "trade", 10.772, 200.0]
["2026-09-08T16:46:31.970523+00:00", "trade", 10.755, 2.0]
["2026-09-08T16:46:32.445393+00:00", "trade", 10.7585, 27.0]
["2026-09-08T16:46:32.445757+00:00", "trade", 10.7585, 1.0]
["2026-09-08T16:46:32.447222+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:32.447247+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:32.447327+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:32.447688+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:32.447688+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:32.448224+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:32.457586+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:32.474426+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:32.474913+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:32.475429+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:32.543049+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:32.543490+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:32.544012+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:32.544292+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:32.546252+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:32.546292+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:32.546693+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:32.546733+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:32.547134+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:32.552973+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:32.635123+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:32.635123+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:32.990222+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:32.990718+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:32.990758+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:32.990758+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:32.991154+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:32.993469+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:32.993960+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:33.000641+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:33.094188+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:33.094670+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:33.095857+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:33.096190+00:00", "trade", 10.75, 9000.0]
["2026-09-08T16:46:33.096749+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:33.096825+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:33.097191+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:33.097431+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:33.104573+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:34.834608+00:00", "trade", 10.7696, 100.0]
["2026-09-08T16:46:36.009859+00:00", "trade", 10.7534, 92.0]
["2026-09-08T16:46:36.032025+00:00", "trade", 10.7534, 1.0]
["2026-09-08T16:46:36.393559+00:00", "trade", 10.7754, 100.0]
["2026-09-08T16:46:36.971177+00:00", "trade", 10.76, 3485.0]
["2026-09-08T16:46:36.971420+00:00", "trade", 10.76, 3400.0]
["2026-09-08T16:46:36.972750+00:00", "trade", 10.76, 2300.0]
["2026-09-08T16:46:36.973150+00:00", "trade", 10.76, 8215.0]
["2026-09-08T16:46:36.973413+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:36.973433+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:36.973454+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:36.973874+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:36.974933+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:46:36.974936+00:00", "trade", 10.76, 85.0]
["2026-09-08T16:46:36.975011+00:00", "trade", 10.76, 2900.0]
["2026-09-08T16:46:36.975017+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:36.975018+00:00", "trade", 10.76, 900.0]
["2026-09-08T16:46:36.975018+00:00", "trade", 10.76, 200.0]
["2026-09-08T16:46:36.975024+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:46:36.975024+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:46:36.975024+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:46:36.975029+00:00", "trade", 10.76, 600.0]
["2026-09-08T16:46:36.975029+00:00", "trade", 10.76, 400.0]
["2026-09-08T16:46:36.975137+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:46:36.975142+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:46:36.975147+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:46:36.975147+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:46:36.975152+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:46:36.975167+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:46:36.975170+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:46:36.975232+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:46:36.975285+00:00", "trade", 10.76, 20.0]
["2026-09-08T16:46:36.975313+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:36.975333+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:46:36.975338+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:36.975378+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:36.975508+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:36.975528+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:36.975559+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:36.975598+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:36.975603+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:36.975603+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:36.975609+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:46:36.975609+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:36.975609+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:36.975609+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:36.975613+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:36.975613+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:36.975623+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:36.975623+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:36.975633+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:36.975734+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:36.975744+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:36.975814+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:36.976089+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:36.976215+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:36.976290+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:36.976330+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:36.977012+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:36.977493+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:36.978215+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:36.978656+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:36.978656+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:36.982455+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:36.982896+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:36.991833+00:00", "trade", 10.765, 1900.0]
["2026-09-08T16:46:36.997059+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:37.011905+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:37.083931+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:37.250880+00:00", "trade", 10.77, 322.0]
["2026-09-08T16:46:37.674205+00:00", "trade", 10.765, 3000.0]
["2026-09-08T16:46:37.675401+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:37.788533+00:00", "trade", 10.7633, 1.0]
["2026-09-08T16:46:37.839054+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:38.018270+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:38.018300+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:38.020295+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:38.043696+00:00", "trade", 10.7642, 700.0]
["2026-09-08T16:46:38.043726+00:00", "trade", 10.76, 700.0]
["2026-09-08T16:46:38.043846+00:00", "trade", 10.7642, 800.0]
["2026-09-08T16:46:38.044277+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:38.045480+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:38.045881+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:38.048459+00:00", "trade", 10.765, 700.0]
["2026-09-08T16:46:38.050023+00:00", "trade", 10.765, 800.0]
["2026-09-08T16:46:38.067687+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:38.427837+00:00", "trade", 10.77, 1.0]
["2026-09-08T16:46:38.427879+00:00", "trade", 10.765, 1.0]
["2026-09-08T16:46:38.433518+00:00", "trade", 10.765, 23.0]
["2026-09-08T16:46:38.589843+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:38.659134+00:00", "trade", 10.7686, 27.0]
["2026-09-08T16:46:38.660521+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:38.908977+00:00", "trade", 10.77, 1.0]
["2026-09-08T16:46:38.929886+00:00", "trade", 10.76, 3922.0]
["2026-09-08T16:46:39.033659+00:00", "trade", 10.765, 311.0]
["2026-09-08T16:46:39.115123+00:00", "trade", 10.765, 9000.0]
["2026-09-08T16:46:39.329575+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:39.338301+00:00", "trade", 10.76, 4.0]
["2026-09-08T16:46:39.339659+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:39.595775+00:00", "trade", 10.765, 50.0]
["2026-09-08T16:46:40.052863+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:40.052903+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:40.052908+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:40.053575+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:40.090868+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:40.124598+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:40.126042+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:40.143412+00:00", "trade", 10.765, 9000.0]
["2026-09-08T16:46:40.143974+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:40.144416+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:40.144471+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:40.144776+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:40.359388+00:00", "trade", 10.765, 99.0]
["2026-09-08T16:46:40.359400+00:00", "trade", 10.77, 99.0]
["2026-09-08T16:46:40.359451+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:40.359590+00:00", "trade", 10.765, 201.0]
["2026-09-08T16:46:40.455384+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:40.455705+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:40.500844+00:00", "trade", 10.765, 20.0]
["2026-09-08T16:46:40.502200+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:40.739828+00:00", "trade", 10.76, 800.0]
["2026-09-08T16:46:40.740156+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:40.740517+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:40.740557+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:40.740677+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:40.741193+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:40.741891+00:00", "trade", 10.76, 10.0]
["2026-09-08T16:46:40.742519+00:00", "trade", 10.76, 4500.0]
["2026-09-08T16:46:40.742913+00:00", "trade", 10.76, 2800.0]
["2026-09-08T16:46:40.742913+00:00", "trade", 10.76, 700.0]
["2026-09-08T16:46:40.742916+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:46:40.742919+00:00", "trade", 10.76, 132.0]
["2026-09-08T16:46:40.742919+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:46:40.743046+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:46:40.743049+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:46:40.743052+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:46:40.743068+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:40.743068+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:40.743068+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:40.743068+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:40.743073+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:40.743073+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:40.743078+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:40.743078+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:40.743078+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:40.743088+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:46:40.743088+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:46:40.743094+00:00", "trade", 10.76, 600.0]
["2026-09-08T16:46:40.743094+00:00", "trade", 10.76, 700.0]
["2026-09-08T16:46:40.743158+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:46:40.743158+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:46:40.743178+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:46:40.743248+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:46:40.743308+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:46:40.743354+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:46:40.743370+00:00", "trade", 10.76, 200.0]
["2026-09-08T16:46:40.743398+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:40.743449+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:40.743489+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:40.743489+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:40.743489+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:40.743494+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:40.743494+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:40.743494+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:40.743499+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:40.743514+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:40.743524+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:40.743624+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:40.743679+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:40.743719+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:40.743759+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:40.743759+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:40.743759+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:40.743859+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:40.743995+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:40.744000+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:40.744436+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:40.744516+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:40.744736+00:00", "trade", 10.755, 1000.0]
["2026-09-08T16:46:40.744871+00:00", "trade", 10.755, 76.0]
["2026-09-08T16:46:40.744897+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:40.744982+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:40.745193+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:40.745358+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:40.745358+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:40.745694+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:40.746251+00:00", "trade", 10.755, 900.0]
["2026-09-08T16:46:40.746546+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:40.746626+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:40.747102+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:40.747142+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:40.747598+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:40.748039+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:40.748621+00:00", "trade", 10.76, 5.0]
["2026-09-08T16:46:40.748753+00:00", "trade", 10.755, 1000.0]
["2026-09-08T16:46:40.751147+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:40.753321+00:00", "trade", 10.7534, 30.0]
["2026-09-08T16:46:40.767365+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:40.777880+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:40.777880+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:41.112801+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:41.150059+00:00", "trade", 10.755, 250.0]
["2026-09-08T16:46:41.163204+00:00", "trade", 10.755, 250.0]
["2026-09-08T16:46:41.333898+00:00", "trade", 10.76, 38.0]
["2026-09-08T16:46:41.334467+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:41.334508+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:41.334508+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:41.334538+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:41.370323+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:41.768213+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:41.779319+00:00", "trade", 10.755, 9000.0]
["2026-09-08T16:46:41.779891+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:41.780016+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:41.780452+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:42.093956+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:42.097951+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:42.598911+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:43.167667+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:43.359856+00:00", "trade", 10.76, 2100.0]
["2026-09-08T16:46:43.360490+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:43.360490+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:43.363915+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:46:43.770821+00:00", "trade", 10.7599, 9.0]
["2026-09-08T16:46:43.837721+00:00", "trade", 10.75, 1370.0]
["2026-09-08T16:46:45.199842+00:00", "trade", 10.758, 1.0]
["2026-09-08T16:46:46.038507+00:00", "trade", 10.76, 1200.0]
["2026-09-08T16:46:46.039559+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:46.039794+00:00", "trade", 10.76, 700.0]
["2026-09-08T16:46:46.039794+00:00", "trade", 10.76, 500.0]
["2026-09-08T16:46:46.039800+00:00", "trade", 10.76, 2800.0]
["2026-09-08T16:46:46.039800+00:00", "trade", 10.76, 650.0]
["2026-09-08T16:46:46.039804+00:00", "trade", 10.76, 5900.0]
["2026-09-08T16:46:46.039806+00:00", "trade", 10.76, 900.0]
["2026-09-08T16:46:46.039810+00:00", "trade", 10.76, 1000.0]
["2026-09-08T16:46:46.039810+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:46:46.039933+00:00", "trade", 10.76, 532.0]
["2026-09-08T16:46:46.039936+00:00", "trade", 10.76, 2800.0]
["2026-09-08T16:46:46.039939+00:00", "trade", 10.76, 3500.0]
["2026-09-08T16:46:46.039984+00:00", "trade", 10.76, 7.0]
["2026-09-08T16:46:46.039985+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:46.040000+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:46.040015+00:00", "trade", 10.76, 200.0]
["2026-09-08T16:46:46.040045+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:46.040060+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:46:46.040165+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:46:46.040180+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:46:46.040204+00:00", "trade", 10.76, 900.0]
["2026-09-08T16:46:46.040207+00:00", "trade", 10.76, 4100.0]
["2026-09-08T16:46:46.040207+00:00", "trade", 10.76, 1900.0]
["2026-09-08T16:46:46.040220+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:46:46.040220+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:46:46.040228+00:00", "trade", 10.76, 2100.0]
["2026-09-08T16:46:46.040230+00:00", "trade", 10.76, 900.0]
["2026-09-08T16:46:46.040240+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:46:46.040245+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:46:46.040250+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:46:46.040254+00:00", "trade", 10.76, 2000.0]
["2026-09-08T16:46:46.040280+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:46.040321+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:46.040336+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:46.040386+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:46.040406+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:46.040406+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:46.040411+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:46.040411+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:46.040416+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:46.040416+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:46.040421+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:46.040421+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:46.040451+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:46.040556+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:46.040591+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:46.040666+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:46.040676+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:46.040676+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:46.040676+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:46.040691+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:46.040691+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:46.040716+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:46.040741+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:46.040741+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:46.040822+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:46.040827+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:46.040877+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:46.040917+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:46.041037+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:46.041117+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:46.041157+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:46.041198+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:46.041358+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:46.041518+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:46.041919+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:46.044561+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:46.045478+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:46.051362+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:46.075820+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:46.149956+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:46.254183+00:00", "trade", 10.77, 322.0]
["2026-09-08T16:46:47.003996+00:00", "trade", 10.7666, 200.0]
["2026-09-08T16:46:47.045530+00:00", "trade", 10.765, 1.0]
["2026-09-08T16:46:47.067851+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:47.067932+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:47.068453+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:47.338940+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:47.338965+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:47.339437+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:47.340900+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:47.368215+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:47.368461+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:47.369583+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:47.369713+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:47.370575+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:47.370711+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:47.376139+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:47.376620+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:47.477545+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:47.867590+00:00", "trade", 10.765, 200.0]
["2026-09-08T16:46:48.593531+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:48.593611+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:48.593626+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:48.593776+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:48.597430+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:49.424179+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:49.753042+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:46:49.832353+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:49.836072+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:50.339503+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:50.469958+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:50.470399+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:50.473321+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:50.544745+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:50.567109+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:50.567542+00:00", "trade", 10.76, 500.0]
["2026-09-08T16:46:50.567611+00:00", "trade", 10.76, 10.0]
["2026-09-08T16:46:50.568908+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:50.569114+00:00", "trade", 10.76, 1500.0]
["2026-09-08T16:46:50.569884+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:46:50.569930+00:00", "trade", 10.76, 3100.0]
["2026-09-08T16:46:50.569933+00:00", "trade", 10.76, 900.0]
["2026-09-08T16:46:50.569936+00:00", "trade", 10.76, 300.0]
["2026-09-08T16:46:50.569936+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:46:50.569938+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:46:50.570043+00:00", "trade", 10.76, 3500.0]
["2026-09-08T16:46:50.570066+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:50.570066+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:50.570071+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:50.570076+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:50.570101+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:50.570111+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:50.570111+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:50.570131+00:00", "trade", 10.76, 500.0]
["2026-09-08T16:46:50.570143+00:00", "trade", 10.76, 700.0]
["2026-09-08T16:46:50.570191+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:46:50.570236+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:46:50.570246+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:46:50.570251+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:46:50.570291+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:46:50.570324+00:00", "trade", 10.76, 900.0]
["2026-09-08T16:46:50.570326+00:00", "trade", 10.76, 738.0]
["2026-09-08T16:46:50.570326+00:00", "trade", 10.76, 4100.0]
["2026-09-08T16:46:50.570332+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:46:50.570341+00:00", "trade", 10.76, 2100.0]
["2026-09-08T16:46:50.570341+00:00", "trade", 10.76, 13900.0]
["2026-09-08T16:46:50.570345+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:46:50.570366+00:00", "trade", 10.76, 900.0]
["2026-09-08T16:46:50.570366+00:00", "trade", 10.76, 700.0]
["2026-09-08T16:46:50.570369+00:00", "trade", 10.76, 376.0]
["2026-09-08T16:46:50.570386+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:46:50.570391+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:50.570537+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:50.570537+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:50.570537+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:50.570537+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:50.570542+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:50.570542+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:50.570542+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:50.570567+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:50.570567+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:50.570652+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:50.570677+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:50.570993+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:50.571023+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:50.571028+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:50.571207+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:46:50.571349+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:50.571649+00:00", "trade", 10.755, 10.0]
["2026-09-08T16:46:50.571881+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:46:50.571990+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:50.571990+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:50.572231+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:50.572872+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:50.573336+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:46:50.573421+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:46:50.574180+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:50.580831+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:50.581312+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:50.581753+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:50.582194+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:50.582255+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:46:50.605359+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:50.608843+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:50.609324+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:50.624064+00:00", "trade", 10.7745, 100.0]
["2026-09-08T16:46:50.627278+00:00", "trade", 10.7745, 100.0]
["2026-09-08T16:46:50.709156+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:50.850081+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:51.570878+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:51.570878+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:52.172632+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:52.172713+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:52.172731+00:00", "trade", 10.76, 900.0]
["2026-09-08T16:46:52.172734+00:00", "trade", 10.76, 1800.0]
["2026-09-08T16:46:52.173194+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:52.178742+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:52.178850+00:00", "trade", 10.76, 262.0]
["2026-09-08T16:46:52.178943+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:46:52.179235+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:46:52.179398+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:52.179398+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:52.179433+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:52.181033+00:00", "trade", 10.76, 500.0]
["2026-09-08T16:46:52.181594+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:52.182447+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:46:52.182907+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:52.238293+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:52.238293+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:52.238374+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:52.308114+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:52.461363+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:52.548435+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:52.548475+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:53.031272+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:53.031272+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:53.267909+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:53.561602+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:53.562028+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:53.580872+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:53.584411+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:53.651908+00:00", "trade", 10.7585, 100.0]
["2026-09-08T16:46:53.843536+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:53.843612+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:54.312796+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:54.313247+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:54.389979+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:54.702664+00:00", "trade", 10.755, 25000.0]
["2026-09-08T16:46:54.703254+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:54.839537+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:54.840895+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:54.859906+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:54.860783+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:55.156921+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:55.209013+00:00", "trade", 10.7682, 16.0]
["2026-09-08T16:46:55.678422+00:00", "trade", 10.7635, 100.0]
["2026-09-08T16:46:56.158004+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:56.165211+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:56.165211+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:56.165211+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:56.166008+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:56.166329+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:56.177094+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:56.179134+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:56.179575+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:56.194220+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:56.512760+00:00", "trade", 10.755, 800.0]
["2026-09-08T16:46:56.724670+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:57.189504+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:57.576543+00:00", "trade", 10.76, 45.0]
["2026-09-08T16:46:57.577110+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:57.577150+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:57.577150+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:57.577230+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:57.577230+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:57.581952+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:57.684229+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:58.813552+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:58.895244+00:00", "trade", 10.7599, 2000.0]
["2026-09-08T16:46:58.960033+00:00", "trade", 10.7634, 1.0]
["2026-09-08T16:46:59.137121+00:00", "trade", 10.7599, 90.0]
["2026-09-08T16:46:59.362476+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:59.362682+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:59.362717+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:59.362797+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:46:59.930696+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:47:00.002968+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:47:00.368095+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:47:00.368135+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:47:00.368135+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:47:00.368616+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:47:00.368616+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:47:00.486621+00:00", "trade", 10.755, 9000.0]
["2026-09-08T16:47:00.487213+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:47:01.943456+00:00", "trade", 10.7676, 20.0]
["2026-09-08T16:47:02.012503+00:00", "trade", 10.76, 500.0]
["2026-09-08T16:47:02.012569+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:47:02.012635+00:00", "trade", 10.76, 3.0]
["2026-09-08T16:47:02.012696+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:47:02.012756+00:00", "trade", 10.76, 1.0]
["2026-09-08T16:47:02.012816+00:00", "trade", 10.76, 1.0]
["2026-09-08T16:47:02.012873+00:00", "trade", 10.76, 1.0]
["2026-09-08T16:47:02.012933+00:00", "trade", 10.76, 2394.0]
["2026-09-08T16:47:02.013513+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:47:02.013513+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:47:02.056756+00:00", "trade", 10.7501, 50.0]
["2026-09-08T16:47:02.058044+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:47:02.112143+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:47:02.198844+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:47:02.398758+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:47:02.751030+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:47:02.830494+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:47:02.860425+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:47:03.597386+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:47:03.918007+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:47:04.075446+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:47:04.077075+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:47:04.077075+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:47:04.409791+00:00", "trade", 10.755, 50.0]
["2026-09-08T16:47:04.425172+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:47:04.425252+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:47:04.426890+00:00", "trade", 10.755, 5100.0]
["2026-09-08T16:47:04.455223+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:47:04.459263+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:47:04.748429+00:00", "trade", 10.76, 300.0]
["2026-09-08T16:47:04.748519+00:00", "trade", 10.76, 200.0]
["2026-09-08T16:47:04.749041+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:47:04.749041+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:47:04.749076+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:47:04.749081+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:47:04.749116+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:47:04.749557+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:47:04.789963+00:00", "trade", 10.7739, 300.0]
["2026-09-08T16:47:05.200523+00:00", "trade", 10.755, 36.0]
["2026-09-08T16:47:05.690197+00:00", "trade", 10.7679, 25.0]
["2026-09-08T16:47:06.984098+00:00", "trade", 10.75, 5.0]
["2026-09-08T16:47:07.012137+00:00", "trade", 10.76, 800.0]
["2026-09-08T16:47:07.015595+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:47:07.015596+00:00", "trade", 10.76, 2900.0]
["2026-09-08T16:47:07.015596+00:00", "trade", 10.76, 4400.0]
["2026-09-08T16:47:07.015598+00:00", "trade", 10.76, 255.0]
["2026-09-08T16:47:07.015611+00:00", "trade", 10.76, 2800.0]
["2026-09-08T16:47:07.015616+00:00", "trade", 10.76, 800.0]
["2026-09-08T16:47:07.015616+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:47:07.015623+00:00", "trade", 10.76, 20.0]
["2026-09-08T16:47:07.015626+00:00", "trade", 10.76, 700.0]
["2026-09-08T16:47:07.015629+00:00", "trade", 10.76, 700.0]
["2026-09-08T16:47:07.015634+00:00", "trade", 10.76, 215.0]
["2026-09-08T16:47:07.015660+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:47:07.015690+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:47:07.015695+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:47:07.015700+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:47:07.015716+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:47:07.015721+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:47:07.015746+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:47:07.015776+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:47:07.015816+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:47:07.015826+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:47:07.015827+00:00", "trade", 10.76, 2300.0]
["2026-09-08T16:47:07.015830+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:47:07.015836+00:00", "trade", 10.76, 583.0]
["2026-09-08T16:47:07.015836+00:00", "trade", 10.76, 300.0]
["2026-09-08T16:47:07.015836+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:47:07.015881+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:47:07.015921+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:47:07.015926+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:47:07.015926+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:47:07.015926+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:47:07.015941+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:47:07.015956+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:47:07.015956+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:47:07.015971+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:47:07.015976+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:47:07.016086+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:47:07.016126+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:47:07.016152+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:47:07.016217+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:47:07.016222+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:47:07.016232+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:47:07.016297+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:47:07.016337+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:47:07.016457+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:47:07.016457+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:47:07.016457+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:47:07.016533+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:47:07.016533+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:47:07.016578+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:47:07.016578+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:47:07.016597+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:47:07.016600+00:00", "trade", 10.76, 189.0]
["2026-09-08T16:47:07.016618+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:47:07.016818+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:47:07.016893+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:47:07.017054+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:47:07.017063+00:00", "trade", 10.76, 511.0]
["2026-09-08T16:47:07.017094+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:47:07.017174+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:47:07.017214+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:47:07.017214+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:47:07.017254+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:47:07.017655+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:47:07.017655+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:47:07.017660+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:47:07.017695+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:47:07.017695+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:47:07.017700+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:47:07.017920+00:00", "trade", 10.76, 200.0]
["2026-09-08T16:47:07.017947+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:47:07.018096+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:47:07.018537+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:47:07.018537+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:47:07.018537+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:47:07.018978+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:47:07.019018+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:47:07.019379+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:47:07.019419+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:47:07.020016+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:47:07.020296+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:47:07.020377+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:47:07.020457+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:47:07.021775+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:47:07.040449+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:47:07.040931+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:47:07.041371+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:47:07.041808+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:47:07.065403+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:47:07.065406+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:47:07.065406+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:47:07.065439+00:00", "trade", 10.765, 4800.0]
["2026-09-08T16:47:07.069607+00:00", "trade", 10.765, 4750.0]
["2026-09-08T16:47:07.070340+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:47:07.080733+00:00", "trade", 10.765, 4250.0]
["2026-09-08T16:47:07.083530+00:00", "trade", 10.77, 12.0]
["2026-09-08T16:47:07.083533+00:00", "trade", 10.77, 58.0]
["2026-09-08T16:47:07.083536+00:00", "trade", 10.77, 35.0]
["2026-09-08T16:47:07.083542+00:00", "trade", 10.765, 700.0]
["2026-09-08T16:47:07.083554+00:00", "trade", 10.765, 700.0]
["2026-09-08T16:47:07.083803+00:00", "trade", 10.765, 800.0]
["2026-09-08T16:47:07.084078+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:47:07.084078+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:47:07.084118+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:47:07.084148+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:47:07.084148+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:47:07.084148+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:47:07.084153+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:47:07.084599+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:47:07.087441+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:47:07.117051+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:47:07.120915+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:47:07.121031+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:47:07.217124+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:47:07.217520+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:47:07.439582+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:47:07.458313+00:00", "trade", 10.77, 307.0]
["2026-09-08T16:47:07.641785+00:00", "trade", 10.765, 4.0]
["2026-09-08T16:47:07.803058+00:00", "trade", 10.76, 9000.0]
["2026-09-08T16:47:07.804309+00:00", "trade", 10.7603, 261.0]
["2026-09-08T16:47:07.804369+00:00", "trade", 10.76, 72.0]
["2026-09-08T16:47:08.036786+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:47:08.039416+00:00", "trade", 10.77, 5.0]
["2026-09-08T16:47:08.039989+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:47:08.040189+00:00", "trade", 10.77, 1000.0]
["2026-09-08T16:47:08.041828+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:47:08.042304+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:47:08.042991+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:47:08.042991+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:47:08.043472+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:47:08.043472+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:47:08.043978+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:47:08.045271+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:47:08.045391+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:47:08.045908+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:47:08.046769+00:00", "trade", 10.77, 2100.0]
["2026-09-08T16:47:08.048074+00:00", "trade", 10.7628, 50.0]
["2026-09-08T16:47:08.048104+00:00", "trade", 10.77, 90.0]
["2026-09-08T16:47:08.050313+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:47:08.081121+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:47:08.082480+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:47:08.082840+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:47:08.153555+00:00", "trade", 10.765, 200.0]
["2026-09-08T16:47:08.770469+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:47:08.776187+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:47:08.856265+00:00", "trade", 10.7622, 200.0]
["2026-09-08T16:47:08.858640+00:00", "trade", 10.7678, 44.0]
["2026-09-08T16:47:08.891987+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:47:08.894664+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:47:08.991298+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:47:08.995458+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:47:09.342252+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:47:09.342493+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:47:09.342613+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:47:09.347334+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:47:09.436320+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:47:09.436326+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:47:09.436361+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:47:09.505946+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:47:09.698719+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:47:09.698719+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:47:09.698754+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:47:09.698794+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:47:09.706946+00:00", "trade", 10.77, 200.0]
["2026-09-08T16:47:09.707470+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:47:09.707650+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:47:09.710291+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:47:09.756666+00:00", "trade", 10.76, 2800.0]
["2026-09-08T16:47:09.757914+00:00", "trade", 10.761, 91.0]
["2026-09-08T16:47:09.757980+00:00", "trade", 10.7655, 52.0]
["2026-09-08T16:47:10.196825+00:00", "trade", 10.76, 1000.0]
["2026-09-08T16:47:10.872762+00:00", "trade", 10.77, 700.0]
["2026-09-08T16:47:10.872788+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:47:10.872804+00:00", "trade", 10.77, 1900.0]
["2026-09-08T16:47:10.873269+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:47:10.873274+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:47:10.873309+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:47:10.873469+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:47:10.874097+00:00", "trade", 10.7672, 101.0]
["2026-09-08T16:47:10.879720+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:47:11.364111+00:00", "trade", 10.773, 4200.0]
["2026-09-08T16:47:11.517261+00:00", "trade", 10.77, 9000.0]
["2026-09-08T16:47:11.518542+00:00", "trade", 10.7675, 64.0]
["2026-09-08T16:47:11.518579+00:00", "trade", 10.77, 255.0]
["2026-09-08T16:47:11.518636+00:00", "trade", 10.7692, 102.0]
["2026-09-08T16:47:12.729832+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:47:12.729832+00:00", "trade", 10.77, 19.0]
["2026-09-08T16:47:12.729864+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:47:12.729904+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:47:12.729904+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:47:12.729939+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:47:12.729959+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:47:12.729964+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:47:12.730009+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:47:12.730029+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:47:12.730295+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:47:12.730295+00:00", "trade", 10.77, 62.0]
["2026-09-08T16:47:12.730295+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:47:12.730305+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:47:12.730310+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:47:12.730310+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:47:12.730315+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:47:12.730315+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:47:12.730325+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:47:12.730325+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:47:12.730325+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:47:12.730330+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:47:12.730360+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:47:12.730375+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:47:12.730390+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:47:12.730515+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:47:12.730616+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:12.730686+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:12.730811+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:12.730846+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:12.730856+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:12.730896+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:12.730932+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:12.730932+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:12.730982+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:12.731087+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:12.731142+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:12.731177+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:12.731185+00:00", "trade", 10.77, 45.0]
["2026-09-08T16:47:12.731378+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:12.731418+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:12.731834+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:12.732767+00:00", "trade", 10.775, 1900.0]
["2026-09-08T16:47:12.732776+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:12.732833+00:00", "trade", 10.775, 3200.0]
["2026-09-08T16:47:12.734015+00:00", "trade", 10.7743, 62.0]
["2026-09-08T16:47:12.734084+00:00", "trade", 10.775, 90.0]
["2026-09-08T16:47:12.735783+00:00", "trade", 10.77, 11.0]
["2026-09-08T16:47:12.739461+00:00", "trade", 10.775, 2375.0]
["2026-09-08T16:47:12.740706+00:00", "trade", 10.775, 67.0]
["2026-09-08T16:47:12.740766+00:00", "trade", 10.7748, 62.0]
["2026-09-08T16:47:12.751560+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:12.757621+00:00", "trade", 10.77, 11.0]
["2026-09-08T16:47:12.766205+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:12.766566+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:12.841382+00:00", "trade", 10.775, 163.0]
["2026-09-08T16:47:12.842311+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:13.070111+00:00", "trade", 10.7798, 9000.0]
["2026-09-08T16:47:13.767083+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:13.767083+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:13.779235+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:47:14.018814+00:00", "trade", 10.7679, 60.0]
["2026-09-08T16:47:14.140353+00:00", "trade", 10.78, 9000.0]
["2026-09-08T16:47:14.201510+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:14.201951+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:14.202031+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:14.215237+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:14.241402+00:00", "trade", 10.7707, 2000.0]
["2026-09-08T16:47:14.589677+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:14.900376+00:00", "trade", 10.7716, 8.0]
["2026-09-08T16:47:14.921964+00:00", "trade", 10.7716, 1.0]
["2026-09-08T16:47:14.968984+00:00", "trade", 10.775, 5100.0]
["2026-09-08T16:47:15.108239+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:15.108283+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:15.108770+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:15.117626+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:15.261004+00:00", "trade", 10.775, 5100.0]
["2026-09-08T16:47:15.263567+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:15.353564+00:00", "trade", 10.775, 5100.0]
["2026-09-08T16:47:15.356593+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:15.561307+00:00", "trade", 10.78, 504.0]
["2026-09-08T16:47:15.561320+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:15.561322+00:00", "trade", 10.775, 504.0]
["2026-09-08T16:47:15.609218+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:15.637718+00:00", "trade", 10.775, 3922.0]
["2026-09-08T16:47:15.774119+00:00", "trade", 10.7732, 1.0]
["2026-09-08T16:47:15.781360+00:00", "trade", 10.775, 9000.0]
["2026-09-08T16:47:16.133217+00:00", "trade", 10.78, 294.0]
["2026-09-08T16:47:16.315156+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:16.323554+00:00", "trade", 10.78, 500.0]
["2026-09-08T16:47:16.324974+00:00", "trade", 10.78, 3100.0]
["2026-09-08T16:47:16.891940+00:00", "trade", 10.775, 9000.0]
["2026-09-08T16:47:17.028570+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:47:17.079385+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:47:17.135504+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:47:17.183251+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:47:17.236048+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:47:17.277339+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:47:17.355667+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:47:17.396458+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:47:17.444001+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:47:17.512591+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:47:17.550799+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:47:17.611357+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:47:17.658506+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:47:17.733162+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:47:17.852831+00:00", "trade", 10.7727, 900.0]
["2026-09-08T16:47:17.855961+00:00", "trade", 10.7727, 400.0]
["2026-09-08T16:47:17.857748+00:00", "trade", 10.7727, 200.0]
["2026-09-08T16:47:18.130183+00:00", "trade", 10.7682, 10.0]
["2026-09-08T16:47:18.618216+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:18.778300+00:00", "trade", 10.78, 400.0]
["2026-09-08T16:47:18.779410+00:00", "trade", 10.78, 2200.0]
["2026-09-08T16:47:18.780281+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:19.541634+00:00", "trade", 10.7701, 98.0]
["2026-09-08T16:47:19.657851+00:00", "trade", 10.775, 5100.0]
["2026-09-08T16:47:19.721040+00:00", "trade", 10.775, 4900.0]
["2026-09-08T16:47:20.048809+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:20.112925+00:00", "trade", 10.7726, 1.0]
["2026-09-08T16:47:20.269644+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:20.630610+00:00", "trade", 10.775, 2.0]
["2026-09-08T16:47:20.766160+00:00", "trade", 10.775, 160.0]
["2026-09-08T16:47:20.797973+00:00", "trade", 10.78, 250.0]
["2026-09-08T16:47:20.797982+00:00", "trade", 10.775, 250.0]
["2026-09-08T16:47:20.910422+00:00", "trade", 10.78, 65.0]
["2026-09-08T16:47:20.910425+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:47:20.910468+00:00", "trade", 10.78, 12.0]
["2026-09-08T16:47:20.910470+00:00", "trade", 10.78, 195.0]
["2026-09-08T16:47:20.910473+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:47:20.910479+00:00", "trade", 10.78, 200.0]
["2026-09-08T16:47:20.910948+00:00", "trade", 10.78, 628.0]
["2026-09-08T16:47:20.910972+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:20.911093+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:20.911093+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:20.911093+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:20.911253+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:20.911373+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:20.912210+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:20.918671+00:00", "trade", 10.78, 500.0]
["2026-09-08T16:47:20.959868+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:21.227865+00:00", "trade", 10.7723, 100.0]
["2026-09-08T16:47:21.815587+00:00", "trade", 10.7701, 66.0]
["2026-09-08T16:47:22.249190+00:00", "trade", 10.78, 416.0]
["2026-09-08T16:47:22.249199+00:00", "trade", 10.775, 416.0]
["2026-09-08T16:47:22.249413+00:00", "trade", 10.775, 1984.0]
["2026-09-08T16:47:22.249928+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:22.995966+00:00", "trade", 10.7683, 9.0]
["2026-09-08T16:47:23.171911+00:00", "trade", 10.775, 39.0]
["2026-09-08T16:47:23.189394+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:23.189410+00:00", "trade", 10.78, 900.0]
["2026-09-08T16:47:23.189926+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:23.190111+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:23.190191+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:23.190272+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:23.190512+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:23.190753+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:23.195977+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:47:23.213908+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:23.225164+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:23.225605+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:23.414136+00:00", "trade", 10.7723, 100.0]
["2026-09-08T16:47:23.418428+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:23.930153+00:00", "trade", 10.775, 1.0]
["2026-09-08T16:47:23.980042+00:00", "trade", 10.775, 101.0]
["2026-09-08T16:47:24.079007+00:00", "trade", 10.7651, 111.0]
["2026-09-08T16:47:24.783271+00:00", "trade", 10.7795, 271.0]
["2026-09-08T16:47:25.069125+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:25.069125+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:25.072681+00:00", "trade", 10.775, 52.0]
["2026-09-08T16:47:25.206027+00:00", "trade", 10.7722, 100.0]
["2026-09-08T16:47:25.206371+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:25.206847+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:25.210757+00:00", "trade", 10.7722, 500.0]
["2026-09-08T16:47:25.226057+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:25.226057+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:25.256745+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:25.256745+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:25.552426+00:00", "trade", 10.78, 200.0]
["2026-09-08T16:47:25.552443+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:25.552884+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:25.552919+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:25.552919+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:25.553280+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:25.559535+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:47:25.713518+00:00", "trade", 10.7698, 400.0]
["2026-09-08T16:47:25.714894+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:25.795499+00:00", "trade", 10.7771, 300.0]
["2026-09-08T16:47:25.874448+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:27.364527+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:47:27.434606+00:00", "trade", 10.7723, 1.0]
["2026-09-08T16:47:28.199466+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:47:29.013476+00:00", "trade", 10.7785, 2.0]
["2026-09-08T16:47:29.018657+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:47:29.022040+00:00", "trade", 10.78, 13.0]
["2026-09-08T16:47:29.092151+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:29.939704+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:30.003005+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:30.058737+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:30.238439+00:00", "trade", 10.775, 9850.0]
["2026-09-08T16:47:30.239431+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:30.240323+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:30.665405+00:00", "trade", 10.775, 20.0]
["2026-09-08T16:47:30.802843+00:00", "trade", 10.778, 55.0]
["2026-09-08T16:47:31.377084+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:31.379213+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:31.381569+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:31.382211+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:31.584241+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:31.656650+00:00", "trade", 10.78, 2.0]
["2026-09-08T16:47:31.657362+00:00", "trade", 10.775, 20.0]
["2026-09-08T16:47:32.791841+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:47:32.791900+00:00", "trade", 10.78, 3.0]
["2026-09-08T16:47:32.792115+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:32.792366+00:00", "trade", 10.78, 197.0]
["2026-09-08T16:47:32.792395+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:32.792511+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:32.792756+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:32.792791+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:32.792831+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:32.792912+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:32.792917+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:32.793232+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:32.801069+00:00", "trade", 10.78, 700.0]
["2026-09-08T16:47:32.801677+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:32.802921+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:47:32.846053+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:32.846489+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:32.846569+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:32.846730+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:33.007306+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:33.051320+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:33.052238+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:33.119457+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:33.147629+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:34.073385+00:00", "trade", 10.775, 9700.0]
["2026-09-08T16:47:34.148862+00:00", "trade", 10.77, 4236.0]
["2026-09-08T16:47:34.148961+00:00", "trade", 10.77, 2000.0]
["2026-09-08T16:47:34.148994+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:47:34.149021+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:47:34.149419+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:34.149780+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:34.149900+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:34.150115+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:34.151045+00:00", "trade", 10.77, 4369.0]
["2026-09-08T16:47:34.151078+00:00", "trade", 10.77, 4369.0]
["2026-09-08T16:47:34.151096+00:00", "trade", 10.77, 4369.0]
["2026-09-08T16:47:34.151126+00:00", "trade", 10.77, 500.0]
["2026-09-08T16:47:34.151132+00:00", "trade", 10.77, 700.0]
["2026-09-08T16:47:34.151141+00:00", "trade", 10.77, 11.0]
["2026-09-08T16:47:34.151460+00:00", "trade", 10.77, 600.0]
["2026-09-08T16:47:34.151484+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:34.151509+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:34.151523+00:00", "trade", 10.77, 4369.0]
["2026-09-08T16:47:34.151583+00:00", "trade", 10.77, 900.0]
["2026-09-08T16:47:34.151664+00:00", "trade", 10.77, 11.0]
["2026-09-08T16:47:34.152020+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:34.152020+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:34.152236+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:34.152428+00:00", "trade", 10.775, 200.0]
["2026-09-08T16:47:34.152461+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:34.152531+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:34.153276+00:00", "trade", 10.77, 4369.0]
["2026-09-08T16:47:34.153691+00:00", "trade", 10.77, 4200.0]
["2026-09-08T16:47:34.154001+00:00", "trade", 10.775, 200.0]
["2026-09-08T16:47:34.154004+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:47:34.154008+00:00", "trade", 10.77, 2800.0]
["2026-09-08T16:47:34.154008+00:00", "trade", 10.77, 15.0]
["2026-09-08T16:47:34.154013+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:47:34.154013+00:00", "trade", 10.77, 10.0]
["2026-09-08T16:47:34.154013+00:00", "trade", 10.77, 264.0]
["2026-09-08T16:47:34.154046+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:47:34.154049+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:47:34.154052+00:00", "trade", 10.77, 900.0]
["2026-09-08T16:47:34.154055+00:00", "trade", 10.77, 3800.0]
["2026-09-08T16:47:34.154059+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:47:34.154059+00:00", "trade", 10.77, 1000.0]
["2026-09-08T16:47:34.154059+00:00", "trade", 10.77, 400.0]
["2026-09-08T16:47:34.154064+00:00", "trade", 10.77, 1700.0]
["2026-09-08T16:47:34.154064+00:00", "trade", 10.77, 300.0]
["2026-09-08T16:47:34.154064+00:00", "trade", 10.77, 300.0]
["2026-09-08T16:47:34.154067+00:00", "trade", 10.77, 1.0]
["2026-09-08T16:47:34.154067+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:47:34.154175+00:00", "trade", 10.77, 1259.0]
["2026-09-08T16:47:34.154200+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:34.154226+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:47:34.154468+00:00", "trade", 10.77, 900.0]
["2026-09-08T16:47:34.154468+00:00", "trade", 10.77, 1500.0]
["2026-09-08T16:47:34.154471+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:34.154473+00:00", "trade", 10.77, 3700.0]
["2026-09-08T16:47:34.154473+00:00", "trade", 10.77, 2100.0]
["2026-09-08T16:47:34.154488+00:00", "trade", 10.77, 8500.0]
["2026-09-08T16:47:34.154488+00:00", "trade", 10.77, 400.0]
["2026-09-08T16:47:34.154491+00:00", "trade", 10.77, 200.0]
["2026-09-08T16:47:34.154491+00:00", "trade", 10.77, 900.0]
["2026-09-08T16:47:34.154503+00:00", "trade", 10.77, 700.0]
["2026-09-08T16:47:34.154511+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:34.154515+00:00", "trade", 10.77, 1000.0]
["2026-09-08T16:47:34.154515+00:00", "trade", 10.77, 2000.0]
["2026-09-08T16:47:34.154530+00:00", "trade", 10.77, 14200.0]
["2026-09-08T16:47:34.154566+00:00", "trade", 10.77, 400.0]
["2026-09-08T16:47:34.154591+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:34.154616+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:34.154651+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:34.154661+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:34.154731+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:34.154737+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:34.154737+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:34.154777+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:34.154782+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:34.154817+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:34.154842+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:34.154842+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:34.155037+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:34.155067+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:34.155067+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:34.155077+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:34.155228+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:34.155293+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:34.155328+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:34.155353+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:34.155378+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:34.155498+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:34.155498+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:34.155538+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:34.156214+00:00", "trade", 10.77, 11.0]
["2026-09-08T16:47:34.156461+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:34.156734+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:47:34.156734+00:00", "trade", 10.77, 150.0]
["2026-09-08T16:47:34.156917+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:34.157217+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:34.158626+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:34.163440+00:00", "trade", 10.77, 11.0]
["2026-09-08T16:47:34.166177+00:00", "trade", 10.77, 10.0]
["2026-09-08T16:47:34.169542+00:00", "trade", 10.77, 10.0]
["2026-09-08T16:47:34.170559+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:34.195599+00:00", "trade", 10.77, 500.0]
["2026-09-08T16:47:34.251552+00:00", "trade", 10.7701, 1400.0]
["2026-09-08T16:47:34.278556+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:34.289830+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:47:34.289830+00:00", "trade", 10.77, 50.0]
["2026-09-08T16:47:34.289830+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:47:34.290088+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:34.290439+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:34.290564+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:34.290880+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:34.296175+00:00", "trade", 10.775, 1300.0]
["2026-09-08T16:47:34.296242+00:00", "trade", 10.775, 600.0]
["2026-09-08T16:47:34.296644+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:34.296769+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:34.296819+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:34.296879+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:34.297165+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:34.297165+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:34.297280+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:34.320169+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:34.471178+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:34.661360+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:34.662122+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:34.662402+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:34.663761+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:34.680263+00:00", "trade", 10.77, 50.0]
["2026-09-08T16:47:34.680927+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:34.702854+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:34.721819+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:34.793003+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:34.793422+00:00", "trade", 10.775, 200.0]
["2026-09-08T16:47:34.793444+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:34.948807+00:00", "trade", 10.7701, 2400.0]
["2026-09-08T16:47:35.154792+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:35.183651+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:35.184092+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:35.184533+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:35.199378+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:35.199568+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:35.199654+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:35.199974+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:35.200095+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:35.379682+00:00", "trade", 10.775, 1000.0]
["2026-09-08T16:47:35.964018+00:00", "trade", 10.775, 400.0]
["2026-09-08T16:47:35.964626+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:35.966244+00:00", "trade", 10.775, 500.0]
["2026-09-08T16:47:36.180166+00:00", "trade", 10.775, 9850.0]
["2026-09-08T16:47:36.273567+00:00", "trade", 10.7708, 3.0]
["2026-09-08T16:47:36.288366+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:47:36.367438+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:36.368275+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:36.800937+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:36.800977+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:36.801419+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:36.803689+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:36.849032+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:36.849473+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:37.179791+00:00", "trade", 10.775, 9700.0]
["2026-09-08T16:47:37.308807+00:00", "trade", 10.7704, 22.0]
["2026-09-08T16:47:37.467536+00:00", "trade", 10.775, 2.0]
["2026-09-08T16:47:37.467867+00:00", "trade", 10.77, 2.0]
["2026-09-08T16:47:37.742183+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:37.742564+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:37.742719+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:37.743000+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:37.743694+00:00", "trade", 10.775, 500.0]
["2026-09-08T16:47:37.815868+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:37.816219+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:37.892806+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:37.892856+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:37.899232+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:47:37.899547+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:37.900174+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:37.902892+00:00", "trade", 10.78, 2200.0]
["2026-09-08T16:47:37.988084+00:00", "trade", 10.7689, 90.0]
["2026-09-08T16:47:38.958625+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:47:38.958631+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:47:39.901987+00:00", "trade", 10.78, 2900.0]
["2026-09-08T16:47:39.903026+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:39.903467+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:39.903806+00:00", "trade", 10.78, 700.0]
["2026-09-08T16:47:39.903905+00:00", "trade", 10.78, 200.0]
["2026-09-08T16:47:39.903911+00:00", "trade", 10.78, 700.0]
["2026-09-08T16:47:39.904209+00:00", "trade", 10.78, 1100.0]
["2026-09-08T16:47:39.904275+00:00", "trade", 10.78, 11.0]
["2026-09-08T16:47:39.904505+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:39.904785+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:39.904785+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:39.905106+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:39.905266+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:39.905345+00:00", "trade", 10.78, 500.0]
["2026-09-08T16:47:39.905698+00:00", "trade", 10.78, 700.0]
["2026-09-08T16:47:39.905703+00:00", "trade", 10.78, 1100.0]
["2026-09-08T16:47:39.905703+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:47:39.905707+00:00", "trade", 10.78, 2000.0]
["2026-09-08T16:47:39.905707+00:00", "trade", 10.78, 700.0]
["2026-09-08T16:47:39.905709+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:47:39.905715+00:00", "trade", 10.78, 800.0]
["2026-09-08T16:47:39.905760+00:00", "trade", 10.78, 5300.0]
["2026-09-08T16:47:39.905763+00:00", "trade", 10.78, 1500.0]
["2026-09-08T16:47:39.905767+00:00", "trade", 10.78, 1500.0]
["2026-09-08T16:47:39.905770+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:47:39.905773+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:47:39.905773+00:00", "trade", 10.78, 900.0]
["2026-09-08T16:47:39.905777+00:00", "trade", 10.78, 1000.0]
["2026-09-08T16:47:39.905777+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:47:39.905782+00:00", "trade", 10.78, 1000.0]
["2026-09-08T16:47:39.905782+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:47:39.905782+00:00", "trade", 10.78, 300.0]
["2026-09-08T16:47:39.905782+00:00", "trade", 10.78, 400.0]
["2026-09-08T16:47:39.905854+00:00", "trade", 10.78, 1600.0]
["2026-09-08T16:47:39.905854+00:00", "trade", 10.78, 50.0]
["2026-09-08T16:47:39.905860+00:00", "trade", 10.78, 14100.0]
["2026-09-08T16:47:39.905860+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:47:39.905893+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:47:39.905920+00:00", "trade", 10.78, 800.0]
["2026-09-08T16:47:39.905923+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:47:39.905923+00:00", "trade", 10.78, 3000.0]
["2026-09-08T16:47:39.905926+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:47:39.905929+00:00", "trade", 10.78, 700.0]
["2026-09-08T16:47:39.905929+00:00", "trade", 10.78, 2300.0]
["2026-09-08T16:47:39.905935+00:00", "trade", 10.78, 4200.0]
["2026-09-08T16:47:39.906013+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:39.906083+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:39.906093+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:39.906134+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:47:39.906134+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:47:39.906146+00:00", "trade", 10.78, 900.0]
["2026-09-08T16:47:39.906146+00:00", "trade", 10.78, 4100.0]
["2026-09-08T16:47:39.906146+00:00", "trade", 10.78, 700.0]
["2026-09-08T16:47:39.906158+00:00", "trade", 10.78, 2000.0]
["2026-09-08T16:47:39.906161+00:00", "trade", 10.78, 1700.0]
["2026-09-08T16:47:39.906185+00:00", "trade", 10.78, 900.0]
["2026-09-08T16:47:39.906188+00:00", "trade", 10.78, 500.0]
["2026-09-08T16:47:39.906188+00:00", "trade", 10.78, 400.0]
["2026-09-08T16:47:39.906200+00:00", "trade", 10.78, 400.0]
["2026-09-08T16:47:39.906203+00:00", "trade", 10.78, 6000.0]
["2026-09-08T16:47:39.906203+00:00", "trade", 10.78, 400.0]
["2026-09-08T16:47:39.906204+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:47:39.906209+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:47:39.906209+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:47:39.906219+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:47:39.906224+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:47:39.906229+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:47:39.906239+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:47:39.906269+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:39.906269+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:39.906309+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:39.906319+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:39.906379+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:39.906379+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:39.906379+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:39.906379+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:39.906384+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:39.906389+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:39.906389+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:39.906399+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:39.906404+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:39.906414+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:39.906414+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:39.906419+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:39.906600+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:39.906605+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:39.906735+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:47:39.906745+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:39.906825+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:39.906825+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:39.906905+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:39.906905+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:39.906930+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:39.907024+00:00", "trade", 10.78, 2000.0]
["2026-09-08T16:47:39.907026+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:39.907146+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:39.907146+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:39.907186+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:39.907467+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:39.907627+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:39.907868+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:39.907908+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:39.908108+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:39.909507+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:39.910348+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:39.911065+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:39.914686+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:47:39.915390+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:39.916668+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:39.926901+00:00", "trade", 10.785, 700.0]
["2026-09-08T16:47:39.926904+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:47:39.926907+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:47:39.926907+00:00", "trade", 10.78, 683.0]
["2026-09-08T16:47:39.927830+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:39.927875+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:39.930618+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:47:39.938590+00:00", "trade", 10.79, 100.0]
["2026-09-08T16:47:39.939831+00:00", "trade", 10.7834, 50.0]
["2026-09-08T16:47:39.940153+00:00", "trade", 10.79, 900.0]
["2026-09-08T16:47:40.007299+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:40.116318+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:40.117632+00:00", "trade", 10.785, 1400.0]
["2026-09-08T16:47:40.118874+00:00", "trade", 10.787, 64.0]
["2026-09-08T16:47:40.200593+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:47:40.208745+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:47:40.216095+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:47:40.228241+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:47:40.228253+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:47:40.292381+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:40.320554+00:00", "trade", 10.79, 561.0]
["2026-09-08T16:47:40.967444+00:00", "trade", 10.785, 1760.0]
["2026-09-08T16:47:40.968692+00:00", "trade", 10.786, 79.0]
["2026-09-08T16:47:40.972364+00:00", "trade", 10.78, 2.0]
["2026-09-08T16:47:40.972448+00:00", "trade", 10.78, 500.0]
["2026-09-08T16:47:41.371063+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:41.467773+00:00", "trade", 10.7694, 10.0]
["2026-09-08T16:47:41.793281+00:00", "trade", 10.788, 1.0]
["2026-09-08T16:47:42.173580+00:00", "trade", 10.7708, 100.0]
["2026-09-08T16:47:42.850172+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:42.850723+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:42.850968+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:42.850975+00:00", "trade", 10.78, 18900.0]
["2026-09-08T16:47:42.851002+00:00", "trade", 10.78, 400.0]
["2026-09-08T16:47:42.851029+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:47:42.851029+00:00", "trade", 10.78, 50.0]
["2026-09-08T16:47:42.851032+00:00", "trade", 10.78, 25.0]
["2026-09-08T16:47:42.851036+00:00", "trade", 10.78, 207.0]
["2026-09-08T16:47:42.851036+00:00", "trade", 10.78, 200.0]
["2026-09-08T16:47:42.851039+00:00", "trade", 10.78, 2600.0]
["2026-09-08T16:47:42.851041+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:47:42.851044+00:00", "trade", 10.78, 900.0]
["2026-09-08T16:47:42.851044+00:00", "trade", 10.78, 700.0]
["2026-09-08T16:47:42.851048+00:00", "trade", 10.78, 700.0]
["2026-09-08T16:47:42.851048+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:47:42.851048+00:00", "trade", 10.78, 600.0]
["2026-09-08T16:47:42.851050+00:00", "trade", 10.78, 700.0]
["2026-09-08T16:47:42.851050+00:00", "trade", 10.78, 24.0]
["2026-09-08T16:47:42.851056+00:00", "trade", 10.78, 3000.0]
["2026-09-08T16:47:42.851056+00:00", "trade", 10.78, 300.0]
["2026-09-08T16:47:42.851068+00:00", "trade", 10.78, 1210.0]
["2026-09-08T16:47:42.851071+00:00", "trade", 10.78, 600.0]
["2026-09-08T16:47:42.851074+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:47:42.851228+00:00", "trade", 10.78, 544.0]
["2026-09-08T16:47:42.851230+00:00", "trade", 10.78, 300.0]
["2026-09-08T16:47:42.851230+00:00", "trade", 10.78, 2100.0]
["2026-09-08T16:47:42.851264+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:42.851269+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:42.851269+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:42.851274+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:42.851284+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:42.851284+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:42.851309+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:42.851309+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:42.851369+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:42.851400+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:47:42.851535+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:47:42.851535+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:47:42.851545+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:47:42.851545+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:47:42.851600+00:00", "trade", 10.78, 436.0]
["2026-09-08T16:47:42.851600+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:47:42.851625+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:47:42.851625+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:47:42.851630+00:00", "trade", 10.78, 1164.0]
["2026-09-08T16:47:42.851630+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:47:42.851630+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:47:42.851630+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:47:42.851650+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:47:42.851665+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:42.851676+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:42.851700+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:42.851706+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:42.851711+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:42.851745+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:42.851745+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:42.851745+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:42.851745+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:42.851785+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:42.851861+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:42.851896+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:42.851981+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:42.852021+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:42.852121+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:42.852121+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:42.852121+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:42.852181+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:42.852206+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:42.852206+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:42.852221+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:42.852259+00:00", "trade", 10.7815, 105.0]
["2026-09-08T16:47:42.852289+00:00", "trade", 10.78, 543.0]
["2026-09-08T16:47:42.852355+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:47:42.852421+00:00", "trade", 10.78, 67.0]
["2026-09-08T16:47:42.852484+00:00", "trade", 10.78, 124.0]
["2026-09-08T16:47:42.852577+00:00", "trade", 10.78, 50.0]
["2026-09-08T16:47:42.852582+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:42.852607+00:00", "trade", 10.78, 59.0]
["2026-09-08T16:47:42.852668+00:00", "trade", 10.78, 85.0]
["2026-09-08T16:47:42.852783+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:42.853144+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:42.853625+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:42.854061+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:42.854702+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:42.854702+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:42.855023+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:42.855143+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:42.855504+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:42.855504+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:42.855504+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:42.855745+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:42.856658+00:00", "trade", 10.785, 8400.0]
["2026-09-08T16:47:42.857933+00:00", "trade", 10.7832, 52.0]
["2026-09-08T16:47:42.857963+00:00", "trade", 10.7842, 280.0]
["2026-09-08T16:47:42.858177+00:00", "trade", 10.78, 369.0]
["2026-09-08T16:47:42.858787+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:42.858787+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:42.858787+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:42.859263+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:42.861589+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:42.866777+00:00", "trade", 10.78, 5.0]
["2026-09-08T16:47:42.886157+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:42.889806+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:42.924759+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:42.952174+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:42.952214+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:42.952214+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:43.090247+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:43.090938+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:43.184531+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:43.191928+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:43.218168+00:00", "trade", 10.775, 340.0]
["2026-09-08T16:47:43.527060+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:43.789648+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:45.215240+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:45.226993+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:45.305218+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:47:45.470431+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:45.809982+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:45.810023+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:45.810028+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:45.888228+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:45.909744+00:00", "trade", 10.775, 20.0]
["2026-09-08T16:47:45.949268+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:45.949749+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:46.028857+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:46.199593+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:46.602044+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:46.804510+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:47.148071+00:00", "trade", 10.7705, 300.0]
["2026-09-08T16:47:47.237049+00:00", "trade", 10.78, 50.0]
["2026-09-08T16:47:47.852614+00:00", "trade", 10.776, 100.0]
["2026-09-08T16:47:47.868288+00:00", "trade", 10.7653, 100.0]
["2026-09-08T16:47:47.870594+00:00", "trade", 10.7634, 500.0]
["2026-09-08T16:47:48.039024+00:00", "trade", 10.78, 4369.0]
["2026-09-08T16:47:48.040287+00:00", "trade", 10.7796, 147.0]
["2026-09-08T16:47:48.040359+00:00", "trade", 10.7829, 68.0]
["2026-09-08T16:47:48.040365+00:00", "trade", 10.78, 2800.0]
["2026-09-08T16:47:48.040417+00:00", "trade", 10.78, 5700.0]
["2026-09-08T16:47:48.040417+00:00", "trade", 10.78, 900.0]
["2026-09-08T16:47:48.040420+00:00", "trade", 10.78, 3.0]
["2026-09-08T16:47:48.040540+00:00", "trade", 10.78, 2800.0]
["2026-09-08T16:47:48.040543+00:00", "trade", 10.78, 3500.0]
["2026-09-08T16:47:48.040543+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:47:48.040571+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:48.040626+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:48.040636+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:47:48.040750+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:47:48.040797+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:47:48.040801+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:47:48.040807+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:47:48.040817+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:47:48.040847+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:47:48.040852+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:47:48.040852+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:47:48.040856+00:00", "trade", 10.78, 700.0]
["2026-09-08T16:47:48.040859+00:00", "trade", 10.78, 10.0]
["2026-09-08T16:47:48.040892+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:47:48.040892+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:47:48.040897+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:47:48.040897+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:47:48.040907+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:47:48.040912+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:48.041002+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:48.041037+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:48.041117+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:48.041123+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:48.041123+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:48.041127+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:48.041127+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:48.041127+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:48.041137+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:48.041142+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:48.041152+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:48.041167+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:48.041192+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:48.041232+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:48.041268+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:48.041273+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:48.041313+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:48.041348+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:48.041353+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:48.041378+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:48.041393+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:48.041413+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:48.041468+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:48.041469+00:00", "trade", 10.78, 500.0]
["2026-09-08T16:47:48.041616+00:00", "trade", 10.78, 78.0]
["2026-09-08T16:47:48.041618+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:48.041633+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:48.041661+00:00", "trade", 10.785, 1900.0]
["2026-09-08T16:47:48.041689+00:00", "trade", 10.7797, 61.0]
["2026-09-08T16:47:48.041709+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:48.041709+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:48.041714+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:48.041739+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:48.041749+00:00", "trade", 10.785, 954.0]
["2026-09-08T16:47:48.041789+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:48.041797+00:00", "trade", 10.7798, 55.0]
["2026-09-08T16:47:48.041827+00:00", "trade", 10.78, 160.0]
["2026-09-08T16:47:48.041890+00:00", "trade", 10.78, 53.0]
["2026-09-08T16:47:48.041950+00:00", "trade", 10.78, 104.0]
["2026-09-08T16:47:48.042013+00:00", "trade", 10.78, 61.0]
["2026-09-08T16:47:48.042070+00:00", "trade", 10.78, 98.0]
["2026-09-08T16:47:48.042122+00:00", "trade", 10.78, 50.0]
["2026-09-08T16:47:48.042135+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:48.042150+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:48.042631+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:48.042645+00:00", "trade", 10.785, 3778.0]
["2026-09-08T16:47:48.042903+00:00", "trade", 10.7829, 93.0]
["2026-09-08T16:47:48.042964+00:00", "trade", 10.785, 1900.0]
["2026-09-08T16:47:48.043032+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:48.043099+00:00", "trade", 10.785, 3800.0]
["2026-09-08T16:47:48.043428+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:48.043508+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:48.043869+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:48.043874+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:48.043917+00:00", "trade", 10.7822, 61.0]
["2026-09-08T16:47:48.043944+00:00", "trade", 10.785, 132.0]
["2026-09-08T16:47:48.044022+00:00", "trade", 10.7829, 58.0]
["2026-09-08T16:47:48.044073+00:00", "trade", 10.7841, 64.0]
["2026-09-08T16:47:48.044203+00:00", "trade", 10.785, 53.0]
["2026-09-08T16:47:48.044344+00:00", "trade", 10.785, 106.0]
["2026-09-08T16:47:48.044671+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:48.044671+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:48.045428+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:48.045451+00:00", "trade", 10.785, 4222.0]
["2026-09-08T16:47:48.046693+00:00", "trade", 10.785, 118.0]
["2026-09-08T16:47:48.046750+00:00", "trade", 10.785, 50.0]
["2026-09-08T16:47:48.046804+00:00", "trade", 10.785, 79.0]
["2026-09-08T16:47:48.047312+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:48.048764+00:00", "trade", 10.785, 1900.0]
["2026-09-08T16:47:48.050009+00:00", "trade", 10.785, 53.0]
["2026-09-08T16:47:48.052087+00:00", "trade", 10.78, 2699.0]
["2026-09-08T16:47:48.052995+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:48.053025+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:48.053025+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:48.053031+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:48.053368+00:00", "trade", 10.7841, 58.0]
["2026-09-08T16:47:48.053398+00:00", "trade", 10.78, 76.0]
["2026-09-08T16:47:48.054715+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:48.057316+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:48.141541+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:48.162992+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:48.194677+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:48.251948+00:00", "trade", 10.7706, 10.0]
["2026-09-08T16:47:48.303756+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:48.712246+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:48.715569+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:49.041433+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:49.143646+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:49.144147+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:49.564358+00:00", "trade", 10.79, 9.0]
["2026-09-08T16:47:49.799096+00:00", "trade", 10.7694, 71.0]
["2026-09-08T16:47:51.109105+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:51.471666+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:51.745366+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:51.745366+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:53.376974+00:00", "trade", 10.7866, 1.0]
["2026-09-08T16:47:53.431460+00:00", "trade", 10.7897, 15.0]
["2026-09-08T16:47:53.455175+00:00", "trade", 10.7832, 4.0]
["2026-09-08T16:47:53.455548+00:00", "trade", 10.7832, 1.0]
["2026-09-08T16:47:53.781378+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:53.781653+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:53.782094+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:53.782134+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:53.911256+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:54.034687+00:00", "trade", 10.79, 3.0]
["2026-09-08T16:47:54.034702+00:00", "trade", 10.785, 3.0]
["2026-09-08T16:47:54.034720+00:00", "trade", 10.79, 1.0]
["2026-09-08T16:47:54.034748+00:00", "trade", 10.785, 1.0]
["2026-09-08T16:47:54.034913+00:00", "trade", 10.785, 196.0]
["2026-09-08T16:47:54.154928+00:00", "trade", 10.785, 7200.0]
["2026-09-08T16:47:54.157797+00:00", "trade", 10.785, 2800.0]
["2026-09-08T16:47:54.234876+00:00", "trade", 10.7698, 1.0]
["2026-09-08T16:47:54.317473+00:00", "trade", 10.7735, 8300.0]
["2026-09-08T16:47:54.521306+00:00", "trade", 10.78, 800.0]
["2026-09-08T16:47:54.521397+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:47:54.521439+00:00", "trade", 10.78, 400.0]
["2026-09-08T16:47:54.521709+00:00", "trade", 10.78, 1.0]
["2026-09-08T16:47:54.521769+00:00", "trade", 10.78, 600.0]
["2026-09-08T16:47:54.522353+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:54.522527+00:00", "trade", 10.78, 400.0]
["2026-09-08T16:47:54.522804+00:00", "trade", 10.78, 900.0]
["2026-09-08T16:47:54.522804+00:00", "trade", 10.78, 400.0]
["2026-09-08T16:47:54.522834+00:00", "trade", 10.78, 4100.0]
["2026-09-08T16:47:54.522834+00:00", "trade", 10.78, 2100.0]
["2026-09-08T16:47:54.522837+00:00", "trade", 10.78, 400.0]
["2026-09-08T16:47:54.522859+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:54.522861+00:00", "trade", 10.78, 1272.0]
["2026-09-08T16:47:54.523160+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:54.523335+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:54.523400+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:54.523730+00:00", "trade", 10.78, 500.0]
["2026-09-08T16:47:54.526211+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:47:54.526397+00:00", "trade", 10.785, 400.0]
["2026-09-08T16:47:54.526434+00:00", "trade", 10.78, 27.0]
["2026-09-08T16:47:54.526818+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:54.532727+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:54.535389+00:00", "trade", 10.78, 900.0]
["2026-09-08T16:47:54.605961+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:54.681452+00:00", "trade", 10.79, 401.0]
["2026-09-08T16:47:54.781904+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:54.781959+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:54.782010+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:54.782566+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:54.935537+00:00", "trade", 10.782, 10.0]
["2026-09-08T16:47:54.959243+00:00", "trade", 10.7827, 10.0]
["2026-09-08T16:47:55.746858+00:00", "trade", 10.785, 200.0]
["2026-09-08T16:47:56.733445+00:00", "trade", 10.7693, 6.0]
["2026-09-08T16:47:57.176172+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:57.761076+00:00", "trade", 10.7801, 5013.0]
["2026-09-08T16:47:57.763662+00:00", "trade", 10.785, 1.0]
["2026-09-08T16:47:57.768326+00:00", "trade", 10.785, 1.0]
["2026-09-08T16:47:58.353594+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:58.353644+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:58.360947+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:47:58.363897+00:00", "trade", 10.79, 1000.0]
["2026-09-08T16:47:58.363978+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:58.364003+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:58.364048+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:58.364665+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:47:58.686801+00:00", "trade", 10.78, 15.0]
["2026-09-08T16:47:58.836187+00:00", "trade", 10.7706, 13.0]
["2026-09-08T16:47:58.971481+00:00", "trade", 10.7747, 1.0]
["2026-09-08T16:48:00.003037+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:00.295426+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:00.296333+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:00.345911+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:00.411449+00:00", "trade", 10.79, 9000.0]
["2026-09-08T16:48:00.498993+00:00", "trade", 10.7865, 99.0]
["2026-09-08T16:48:00.613356+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:00.614118+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:00.616795+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:00.620767+00:00", "trade", 10.79, 1500.0]
["2026-09-08T16:48:00.639902+00:00", "trade", 10.7708, 11.0]
["2026-09-08T16:48:00.715509+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:00.767570+00:00", "trade", 10.78, 15.0]
["2026-09-08T16:48:00.823990+00:00", "trade", 10.785, 12.0]
["2026-09-08T16:48:00.828668+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:01.067545+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:01.724235+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:01.818148+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:02.337599+00:00", "trade", 10.7696, 200.0]
["2026-09-08T16:48:02.415367+00:00", "trade", 10.7676, 100.0]
["2026-09-08T16:48:02.472509+00:00", "trade", 10.7801, 26.0]
["2026-09-08T16:48:03.021042+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:48:03.053019+00:00", "trade", 10.785, 251.0]
["2026-09-08T16:48:03.055362+00:00", "trade", 10.785, 1.0]
["2026-09-08T16:48:03.063009+00:00", "trade", 10.785, 1.0]
["2026-09-08T16:48:03.251493+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:03.252095+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:03.252576+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:05.315811+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:48:05.315847+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:05.336903+00:00", "trade", 10.79, 600.0]
["2026-09-08T16:48:05.623150+00:00", "trade", 10.7832, 1.0]
["2026-09-08T16:48:05.626641+00:00", "trade", 10.7801, 128.0]
["2026-09-08T16:48:07.999451+00:00", "trade", 10.785, 10.0]
["2026-09-08T16:48:08.190259+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:08.440256+00:00", "trade", 10.785, 1.0]
["2026-09-08T16:48:09.498828+00:00", "trade", 10.7667, 100.0]
["2026-09-08T16:48:09.711794+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:09.731677+00:00", "trade", 10.785, 1.0]
["2026-09-08T16:48:09.733039+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:10.578293+00:00", "trade", 10.78, 1000.0]
["2026-09-08T16:48:10.764119+00:00", "trade", 10.788, 1.0]
["2026-09-08T16:48:10.903452+00:00", "trade", 10.78, 300.0]
["2026-09-08T16:48:11.378912+00:00", "trade", 10.78, 43.0]
["2026-09-08T16:48:11.378934+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:11.391509+00:00", "trade", 10.78, 26.0]
["2026-09-08T16:48:11.414895+00:00", "trade", 10.78, 10.0]
["2026-09-08T16:48:11.547306+00:00", "trade", 10.771, 13.0]
["2026-09-08T16:48:11.898167+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:11.898784+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:11.898859+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:11.906612+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:11.943876+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:11.943916+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:12.058577+00:00", "trade", 10.771, 32.0]
["2026-09-08T16:48:12.115493+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:12.116115+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:12.250872+00:00", "trade", 10.78, 985.0]
["2026-09-08T16:48:12.251697+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:12.251898+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:12.251898+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:12.253624+00:00", "trade", 10.78, 1.0]
["2026-09-08T16:48:12.268477+00:00", "trade", 10.78, 8865.0]
["2026-09-08T16:48:12.374751+00:00", "trade", 10.7869, 1.0]
["2026-09-08T16:48:12.375376+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:12.415366+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:13.200465+00:00", "trade", 10.771, 1.0]
["2026-09-08T16:48:13.382864+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:13.382944+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:13.395935+00:00", "trade", 10.79, 300.0]
["2026-09-08T16:48:13.453327+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:13.454168+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:13.454369+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:13.454690+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:13.494264+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:14.159316+00:00", "trade", 10.7865, 5.0]
["2026-09-08T16:48:14.218254+00:00", "trade", 10.7776, 5100.0]
["2026-09-08T16:48:14.250289+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:14.250345+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:14.410440+00:00", "trade", 10.78, 200.0]
["2026-09-08T16:48:14.410452+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:48:14.410455+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:14.410554+00:00", "trade", 10.78, 1.0]
["2026-09-08T16:48:14.411001+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:14.411001+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:14.411041+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:14.446450+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:14.840161+00:00", "trade", 10.7813, 200.0]
["2026-09-08T16:48:14.841579+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:14.875510+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:15.547724+00:00", "trade", 10.7864, 200.0]
["2026-09-08T16:48:15.746237+00:00", "trade", 10.785, 9700.0]
["2026-09-08T16:48:16.004321+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:16.051613+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:16.075140+00:00", "trade", 10.7664, 400.0]
["2026-09-08T16:48:16.471155+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:16.471362+00:00", "trade", 10.78, 200.0]
["2026-09-08T16:48:16.471365+00:00", "trade", 10.78, 500.0]
["2026-09-08T16:48:16.471365+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:48:16.471374+00:00", "trade", 10.78, 200.0]
["2026-09-08T16:48:16.471381+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:16.471411+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:16.471421+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:16.471481+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:16.471626+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:16.471992+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:16.472037+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:16.472067+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:16.472112+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:16.521956+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:17.072945+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:17.073982+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:17.351306+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:17.355085+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:17.355446+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:17.851854+00:00", "trade", 10.78, 99.0]
["2026-09-08T16:48:17.899565+00:00", "trade", 10.7816, 99.0]
["2026-09-08T16:48:18.114524+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:18.114524+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:18.115125+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:18.119566+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:18.186826+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:18.189301+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:18.190229+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:18.958903+00:00", "trade", 10.785, 15.0]
["2026-09-08T16:48:18.958918+00:00", "trade", 10.79, 15.0]
["2026-09-08T16:48:18.959066+00:00", "trade", 10.785, 1985.0]
["2026-09-08T16:48:18.959100+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:18.959461+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:19.351828+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:19.352610+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:19.358844+00:00", "trade", 10.79, 2500.0]
["2026-09-08T16:48:19.372855+00:00", "trade", 10.7697, 46.0]
["2026-09-08T16:48:19.535705+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:19.581724+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:20.015725+00:00", "trade", 10.7866, 450.0]
["2026-09-08T16:48:21.226365+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:21.228335+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:21.228771+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:21.300562+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:21.451971+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:21.459042+00:00", "trade", 10.79, 800.0]
["2026-09-08T16:48:21.862501+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:22.100502+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:22.215460+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:22.917110+00:00", "trade", 10.783, 500.0]
["2026-09-08T16:48:23.262303+00:00", "trade", 10.7712, 7.0]
["2026-09-08T16:48:23.639275+00:00", "trade", 10.7801, 100.0]
["2026-09-08T16:48:24.012123+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:24.012158+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:24.013401+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:24.019068+00:00", "trade", 10.79, 300.0]
["2026-09-08T16:48:24.109995+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:26.841492+00:00", "trade", 10.7865, 30.0]
["2026-09-08T16:48:26.842616+00:00", "trade", 10.785, 1.0]
["2026-09-08T16:48:26.843849+00:00", "trade", 10.785, 4.0]
["2026-09-08T16:48:26.864511+00:00", "trade", 10.7865, 1.0]
["2026-09-08T16:48:27.181792+00:00", "trade", 10.785, 200.0]
["2026-09-08T16:48:27.230673+00:00", "trade", 10.7801, 2000.0]
["2026-09-08T16:48:27.346220+00:00", "trade", 10.7865, 5.0]
["2026-09-08T16:48:27.789701+00:00", "trade", 10.7865, 2.0]
["2026-09-08T16:48:28.012326+00:00", "trade", 10.79, 500.0]
["2026-09-08T16:48:28.014449+00:00", "trade", 10.79, 300.0]
["2026-09-08T16:48:28.201917+00:00", "trade", 10.7867, 110.0]
["2026-09-08T16:48:28.676683+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:28.676798+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:28.680798+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:29.137508+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:29.137548+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:29.140229+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:29.175919+00:00", "trade", 10.7831, 200.0]
["2026-09-08T16:48:29.414821+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:29.414972+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:29.415022+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:29.417823+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:29.421160+00:00", "trade", 10.79, 400.0]
["2026-09-08T16:48:29.482317+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:29.482367+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:29.482868+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:29.493052+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:29.493097+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:29.709346+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:29.867192+00:00", "trade", 10.7833, 41.0]
["2026-09-08T16:48:29.867556+00:00", "trade", 10.7833, 1.0]
["2026-09-08T16:48:30.003064+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:30.229836+00:00", "trade", 10.78, 9000.0]
["2026-09-08T16:48:30.733003+00:00", "trade", 10.7713, 1300.0]
["2026-09-08T16:48:31.011834+00:00", "trade", 10.79, 100.0]
["2026-09-08T16:48:31.011888+00:00", "trade", 10.79, 500.0]
["2026-09-08T16:48:31.011939+00:00", "trade", 10.79, 600.0]
["2026-09-08T16:48:31.011990+00:00", "trade", 10.79, 1900.0]
["2026-09-08T16:48:31.012607+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:31.012657+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:31.332528+00:00", "trade", 10.785, 10.0]
["2026-09-08T16:48:31.752038+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:31.752940+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:31.753477+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:31.753527+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:31.758911+00:00", "trade", 10.79, 1600.0]
["2026-09-08T16:48:31.856111+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:31.856271+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:31.892004+00:00", "trade", 10.785, 1.0]
["2026-09-08T16:48:31.909695+00:00", "trade", 10.785, 695.0]
["2026-09-08T16:48:31.912452+00:00", "trade", 10.7866, 6.0]
["2026-09-08T16:48:32.048773+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:32.127770+00:00", "trade", 10.7832, 1.0]
["2026-09-08T16:48:33.733106+00:00", "trade", 10.7654, 100.0]
["2026-09-08T16:48:33.871263+00:00", "trade", 10.785, 10.0]
["2026-09-08T16:48:34.212037+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:34.212839+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:34.219857+00:00", "trade", 10.79, 700.0]
["2026-09-08T16:48:35.496426+00:00", "trade", 10.7833, 4.0]
["2026-09-08T16:48:36.430083+00:00", "trade", 10.785, 500.0]
["2026-09-08T16:48:37.099180+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:37.103736+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:37.212093+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:37.212730+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:37.219949+00:00", "trade", 10.79, 300.0]
["2026-09-08T16:48:37.860179+00:00", "trade", 10.785, 5.0]
["2026-09-08T16:48:38.089494+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:48:38.089515+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:48:38.090580+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:48:38.094900+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:38.095336+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:39.300769+00:00", "trade", 10.79, 700.0]
["2026-09-08T16:48:39.751119+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:39.751199+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:39.751254+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:39.751756+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:39.893293+00:00", "trade", 10.7831, 2.0]
["2026-09-08T16:48:40.361250+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:48:42.329596+00:00", "trade", 10.785, 200.0]
["2026-09-08T16:48:42.528837+00:00", "trade", 10.7897, 7000.0]
["2026-09-08T16:48:42.530118+00:00", "trade", 10.7893, 61.0]
["2026-09-08T16:48:42.730672+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:42.731223+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:42.738059+00:00", "trade", 10.79, 900.0]
["2026-09-08T16:48:42.738841+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:43.387237+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:43.387517+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:43.878230+00:00", "trade", 10.785, 30.0]
["2026-09-08T16:48:45.073858+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:45.074038+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:45.079526+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:45.082010+00:00", "trade", 10.79, 500.0]
["2026-09-08T16:48:45.083370+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:45.578682+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:48:45.603446+00:00", "trade", 10.785, 200.0]
["2026-09-08T16:48:45.603446+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:48:45.604092+00:00", "trade", 10.785, 827.0]
["2026-09-08T16:48:45.850272+00:00", "trade", 10.7899, 200.0]
["2026-09-08T16:48:45.909492+00:00", "trade", 10.785, 50.0]
["2026-09-08T16:48:47.280349+00:00", "trade", 10.785, 300.0]
["2026-09-08T16:48:48.043481+00:00", "trade", 10.7645, 100.0]
["2026-09-08T16:48:48.460668+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:48.537686+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:48.852968+00:00", "trade", 10.7645, 100.0]
["2026-09-08T16:48:49.740682+00:00", "trade", 10.7845, 600.0]
["2026-09-08T16:48:49.744420+00:00", "trade", 10.7845, 100.0]
["2026-09-08T16:48:49.898392+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:48:49.898463+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:49.898588+00:00", "trade", 10.78, 170.0]
["2026-09-08T16:48:49.898590+00:00", "trade", 10.78, 172.0]
["2026-09-08T16:48:49.898594+00:00", "trade", 10.78, 30.0]
["2026-09-08T16:48:49.898597+00:00", "trade", 10.78, 200.0]
["2026-09-08T16:48:49.898601+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:48:49.898601+00:00", "trade", 10.78, 300.0]
["2026-09-08T16:48:49.898601+00:00", "trade", 10.78, 400.0]
["2026-09-08T16:48:49.898603+00:00", "trade", 10.78, 305.0]
["2026-09-08T16:48:49.898606+00:00", "trade", 10.78, 300.0]
["2026-09-08T16:48:49.898612+00:00", "trade", 10.78, 2700.0]
["2026-09-08T16:48:49.898615+00:00", "trade", 10.78, 900.0]
["2026-09-08T16:48:49.898619+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:49.898619+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:48:49.898621+00:00", "trade", 10.78, 500.0]
["2026-09-08T16:48:49.898621+00:00", "trade", 10.78, 700.0]
["2026-09-08T16:48:49.898624+00:00", "trade", 10.78, 200.0]
["2026-09-08T16:48:49.898624+00:00", "trade", 10.78, 400.0]
["2026-09-08T16:48:49.898627+00:00", "trade", 10.78, 15500.0]
["2026-09-08T16:48:49.898627+00:00", "trade", 10.78, 700.0]
["2026-09-08T16:48:49.898630+00:00", "trade", 10.78, 400.0]
["2026-09-08T16:48:49.898824+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:48:49.898869+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:48:49.898873+00:00", "trade", 10.78, 700.0]
["2026-09-08T16:48:49.898877+00:00", "trade", 10.78, 1000.0]
["2026-09-08T16:48:49.898877+00:00", "trade", 10.78, 300.0]
["2026-09-08T16:48:49.898879+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:48:49.898928+00:00", "trade", 10.78, 3.0]
["2026-09-08T16:48:49.898928+00:00", "trade", 10.78, 161.0]
["2026-09-08T16:48:49.898928+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:48:49.898928+00:00", "trade", 10.78, 200.0]
["2026-09-08T16:48:49.898933+00:00", "trade", 10.78, 200.0]
["2026-09-08T16:48:49.898933+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:48:49.898934+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:48:49.898980+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:48:49.898980+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:48:49.899030+00:00", "trade", 10.78, 200.0]
["2026-09-08T16:48:49.899030+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:48:49.899033+00:00", "trade", 10.78, 200.0]
["2026-09-08T16:48:49.899033+00:00", "trade", 10.78, 700.0]
["2026-09-08T16:48:49.899036+00:00", "trade", 10.78, 700.0]
["2026-09-08T16:48:49.899087+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:48:49.899105+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:48:49.899110+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:48:49.899210+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:48:49.899215+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:48:49.899220+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:48:49.899226+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:48:49.899226+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:48:49.899226+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:48:49.899230+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:48:49.899230+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:48:49.899230+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:48:49.899230+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:48:49.899261+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:48:49.899261+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:48:49.899265+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:48:49.899280+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:48:49.899421+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:48:49.899553+00:00", "trade", 10.785, 2.0]
["2026-09-08T16:48:49.899983+00:00", "trade", 10.7809, 105.0]
["2026-09-08T16:48:49.899986+00:00", "trade", 10.78, 300.0]
["2026-09-08T16:48:49.900007+00:00", "trade", 10.78, 300.0]
["2026-09-08T16:48:49.900057+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:48:49.900077+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:48:49.900213+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:48:49.900232+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:48:49.900232+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:48:49.900433+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:48:49.900458+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:48:49.900478+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:48:49.900528+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:48:49.900699+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:48:49.900774+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:48:49.900844+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:48:49.900889+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:48:49.901054+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:48:49.901150+00:00", "trade", 10.78, 10.0]
["2026-09-08T16:48:49.902638+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:48:49.902638+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:48:49.902934+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:48:49.903576+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:48:49.903576+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:48:49.907755+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:48:49.914361+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:48:49.919896+00:00", "trade", 10.78, 11.0]
["2026-09-08T16:48:49.956697+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:48:49.964796+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:48:49.996767+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:48:50.036341+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:48:50.257130+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:48:50.317388+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:48:51.004509+00:00", "trade", 10.7775, 1000.0]
["2026-09-08T16:48:51.239996+00:00", "trade", 10.775, 20.0]
["2026-09-08T16:48:51.559312+00:00", "trade", 10.7716, 100.0]
["2026-09-08T16:48:51.612174+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:48:51.613091+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:48:51.613131+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:48:51.613572+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:48:51.615051+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:48:51.616214+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:48:51.618735+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:48:51.650545+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:48:51.650986+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:48:51.652109+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:48:51.691720+00:00", "trade", 10.7731, 500.0]
["2026-09-08T16:48:51.934586+00:00", "trade", 10.7716, 21.0]
["2026-09-08T16:48:52.211287+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:48:52.254874+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:48:52.255943+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:48:52.256018+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:48:52.256459+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:48:52.257542+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:48:52.308320+00:00", "trade", 10.7821, 14.0]
["2026-09-08T16:48:52.309039+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:48:52.780471+00:00", "trade", 10.778, 1.0]
["2026-09-08T16:48:53.110779+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:48:53.295823+00:00", "trade", 10.775, 40.0]
["2026-09-08T16:48:53.568210+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:48:53.568646+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:48:54.115955+00:00", "trade", 10.775, 200.0]
["2026-09-08T16:48:54.117203+00:00", "trade", 10.7758, 53.0]
["2026-09-08T16:48:55.135708+00:00", "trade", 10.7799, 10.0]
["2026-09-08T16:48:55.230442+00:00", "trade", 10.775, 1700.0]
["2026-09-08T16:48:55.379542+00:00", "trade", 10.775, 1000.0]
["2026-09-08T16:48:55.380787+00:00", "trade", 10.775, 76.0]
["2026-09-08T16:48:55.750830+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:48:55.800894+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:48:56.376136+00:00", "trade", 10.775, 1.0]
["2026-09-08T16:48:57.174632+00:00", "trade", 10.775, 1.0]
["2026-09-08T16:48:57.175489+00:00", "trade", 10.775, 9.0]
["2026-09-08T16:48:57.336717+00:00", "trade", 10.7828, 200.0]
["2026-09-08T16:48:57.341910+00:00", "trade", 10.771, 300.0]
["2026-09-08T16:48:57.608433+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:48:57.750605+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:48:57.750766+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:48:57.979665+00:00", "trade", 10.775, 9000.0]
["2026-09-08T16:48:57.980949+00:00", "trade", 10.7767, 81.0]
["2026-09-08T16:48:57.980982+00:00", "trade", 10.775, 252.0]
["2026-09-08T16:48:57.981043+00:00", "trade", 10.775, 108.0]
["2026-09-08T16:48:58.211327+00:00", "trade", 10.78, 25.0]
["2026-09-08T16:48:58.982496+00:00", "trade", 10.7828, 1.0]
["2026-09-08T16:48:59.253353+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:48:59.654543+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:48:59.654613+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:48:59.654944+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:48:59.655004+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:48:59.655104+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:48:59.655345+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:48:59.676942+00:00", "trade", 10.775, 654.0]
["2026-09-08T16:48:59.679206+00:00", "trade", 10.775, 1.0]
["2026-09-08T16:48:59.692438+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:48:59.692919+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:48:59.874295+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:48:59.874605+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:49:00.003086+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:49:00.530990+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:49:00.531671+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:49:00.667594+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:49:00.675693+00:00", "trade", 10.7643, 24.0]
["2026-09-08T16:49:00.677037+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:49:00.680197+00:00", "trade", 10.7643, 19.0]
["2026-09-08T16:49:00.718931+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:49:01.360500+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:49:01.703330+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:49:01.726881+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:49:01.747865+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:49:01.935283+00:00", "trade", 10.7705, 10.0]
["2026-09-08T16:49:02.667204+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:49:02.668006+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:49:02.678767+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:49:02.679288+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:49:02.932489+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:49:03.533693+00:00", "trade", 10.775, 10.0]
["2026-09-08T16:49:03.745796+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:49:03.760579+00:00", "trade", 10.7715, 23.0]
["2026-09-08T16:49:03.761960+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:49:04.563117+00:00", "trade", 10.775, 40.0]
["2026-09-08T16:49:05.545822+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:49:05.635691+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:49:05.863276+00:00", "trade", 10.78, 15.0]
["2026-09-08T16:49:06.010411+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:49:06.037272+00:00", "trade", 10.7765, 5.0]
["2026-09-08T16:49:06.038663+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:49:06.155865+00:00", "trade", 10.775, 135.0]
["2026-09-08T16:49:06.160101+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:49:06.188428+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:49:06.785101+00:00", "trade", 10.7767, 458.0]
["2026-09-08T16:49:07.013138+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:49:07.019189+00:00", "trade", 10.77, 200.0]
["2026-09-08T16:49:07.020219+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:49:07.105973+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:49:07.107975+00:00", "trade", 10.7788, 1.0]
["2026-09-08T16:49:07.172175+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:49:07.237891+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:49:07.360132+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:49:07.706568+00:00", "trade", 10.77, 1610.0]
["2026-09-08T16:49:07.706583+00:00", "trade", 10.77, 10.0]
["2026-09-08T16:49:07.706586+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:49:07.706598+00:00", "trade", 10.77, 1700.0]
["2026-09-08T16:49:07.706604+00:00", "trade", 10.77, 700.0]
["2026-09-08T16:49:07.706610+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:49:07.706622+00:00", "trade", 10.77, 300.0]
["2026-09-08T16:49:07.706622+00:00", "trade", 10.77, 700.0]
["2026-09-08T16:49:07.706626+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:49:07.706631+00:00", "trade", 10.77, 25.0]
["2026-09-08T16:49:07.706631+00:00", "trade", 10.77, 3000.0]
["2026-09-08T16:49:07.706631+00:00", "trade", 10.77, 200.0]
["2026-09-08T16:49:07.706634+00:00", "trade", 10.77, 4790.0]
["2026-09-08T16:49:07.706703+00:00", "trade", 10.77, 2800.0]
["2026-09-08T16:49:07.706730+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:49:07.706730+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:49:07.706805+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:49:07.706810+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:49:07.706818+00:00", "trade", 10.77, 300.0]
["2026-09-08T16:49:07.706820+00:00", "trade", 10.77, 800.0]
["2026-09-08T16:49:07.706820+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:49:07.706823+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:49:07.706825+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:49:07.706856+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:49:07.706860+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:49:07.706865+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:49:07.706865+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:49:07.706870+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:49:07.706874+00:00", "trade", 10.77, 11.0]
["2026-09-08T16:49:07.706876+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:49:07.706876+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:49:07.706877+00:00", "trade", 10.77, 10.0]
["2026-09-08T16:49:07.706960+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:49:07.706995+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:49:07.707006+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:49:07.707026+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:49:07.707081+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:49:07.707086+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:49:07.707091+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:49:07.707091+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:49:07.707091+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:49:07.707096+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:49:07.707096+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:49:07.707101+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:49:07.707101+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:49:07.707101+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:49:07.707106+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:49:07.707106+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:49:07.707106+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:49:07.707111+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:49:07.707121+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:49:07.707141+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:49:07.707141+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:49:07.707156+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:49:07.707158+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:49:07.707160+00:00", "trade", 10.77, 600.0]
["2026-09-08T16:49:07.707166+00:00", "trade", 10.77, 3700.0]
["2026-09-08T16:49:07.707166+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:49:07.707184+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:49:07.707184+00:00", "trade", 10.77, 114.0]
["2026-09-08T16:49:07.707226+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:49:07.707231+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:49:07.707239+00:00", "trade", 10.77, 50.0]
["2026-09-08T16:49:07.707256+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:07.707267+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:07.707271+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:49:07.707311+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:07.707336+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:07.707353+00:00", "trade", 10.77, 1.0]
["2026-09-08T16:49:07.707361+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:07.707447+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:07.707477+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:07.707482+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:07.707502+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:07.707522+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:07.707667+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:07.707668+00:00", "trade", 10.77, 85.0]
["2026-09-08T16:49:07.707712+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:07.707722+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:07.707822+00:00", "trade", 10.7725, 92.0]
["2026-09-08T16:49:07.707885+00:00", "trade", 10.77, 51.0]
["2026-09-08T16:49:07.707951+00:00", "trade", 10.7714, 52.0]
["2026-09-08T16:49:07.707973+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:07.708017+00:00", "trade", 10.77, 50.0]
["2026-09-08T16:49:07.708023+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:07.708077+00:00", "trade", 10.77, 87.0]
["2026-09-08T16:49:07.708133+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:07.708133+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:07.708158+00:00", "trade", 10.7705, 60.0]
["2026-09-08T16:49:07.708163+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:07.708188+00:00", "trade", 10.77, 140.0]
["2026-09-08T16:49:07.708243+00:00", "trade", 10.77, 83.0]
["2026-09-08T16:49:07.708244+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:07.708264+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:07.708297+00:00", "trade", 10.77, 78.0]
["2026-09-08T16:49:07.708411+00:00", "trade", 10.77, 54.0]
["2026-09-08T16:49:07.708465+00:00", "trade", 10.77, 104.0]
["2026-09-08T16:49:07.708484+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:07.708519+00:00", "trade", 10.77, 76.0]
["2026-09-08T16:49:07.708710+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:07.708805+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:07.708862+00:00", "trade", 10.77, 10.0]
["2026-09-08T16:49:07.708870+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:07.709111+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:07.709527+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:07.709647+00:00", "trade", 10.77, 12.0]
["2026-09-08T16:49:07.710675+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:49:07.711015+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:07.711702+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:07.711727+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:07.711877+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:07.711962+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:07.712002+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:07.712799+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:07.713165+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:07.713165+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:07.749537+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:07.750008+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:07.766943+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:07.937161+00:00", "trade", 10.7699, 5.0]
["2026-09-08T16:49:07.963798+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:49:07.964391+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:49:07.975950+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:49:07.976507+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:49:07.982876+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:49:08.028830+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:08.052699+00:00", "trade", 10.765, 3400.0]
["2026-09-08T16:49:08.053977+00:00", "trade", 10.7684, 52.0]
["2026-09-08T16:49:08.054010+00:00", "trade", 10.7655, 125.0]
["2026-09-08T16:49:08.378786+00:00", "trade", 10.77, 110.0]
["2026-09-08T16:49:08.462554+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:49:08.462840+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:49:08.490040+00:00", "trade", 10.765, 800.0]
["2026-09-08T16:49:08.491285+00:00", "trade", 10.7655, 50.0]
["2026-09-08T16:49:08.748500+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:08.748941+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:09.094932+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:09.096611+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:09.719739+00:00", "trade", 10.765, 1.0]
["2026-09-08T16:49:09.742180+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:09.742626+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:10.261139+00:00", "trade", 10.7667, 20.0]
["2026-09-08T16:49:10.529234+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:10.529259+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:10.532282+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:10.543323+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:10.894094+00:00", "trade", 10.7778, 18.0]
["2026-09-08T16:49:11.029162+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:11.183519+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:11.787775+00:00", "trade", 10.765, 200.0]
["2026-09-08T16:49:12.314010+00:00", "trade", 10.7642, 300.0]
["2026-09-08T16:49:12.854894+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:12.885842+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:13.011508+00:00", "trade", 10.765, 22.0]
["2026-09-08T16:49:13.020186+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:49:13.163492+00:00", "trade", 10.765, 1.0]
["2026-09-08T16:49:13.210193+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:13.513394+00:00", "trade", 10.765, 300.0]
["2026-09-08T16:49:13.513403+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:49:13.514648+00:00", "trade", 10.7653, 52.0]
["2026-09-08T16:49:14.179816+00:00", "trade", 10.765, 200.0]
["2026-09-08T16:49:14.180844+00:00", "trade", 10.765, 2.0]
["2026-09-08T16:49:15.274261+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:15.293086+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:16.582442+00:00", "trade", 10.765, 3178.0]
["2026-09-08T16:49:16.582903+00:00", "trade", 10.76, 223.0]
["2026-09-08T16:49:16.583507+00:00", "trade", 10.76, 499.0]
["2026-09-08T16:49:16.583687+00:00", "trade", 10.765, 95.0]
["2026-09-08T16:49:16.599911+00:00", "trade", 10.765, 5100.0]
["2026-09-08T16:49:16.601162+00:00", "trade", 10.7644, 163.0]
["2026-09-08T16:49:16.601225+00:00", "trade", 10.7698, 51.0]
["2026-09-08T16:49:16.601288+00:00", "trade", 10.7646, 90.0]
["2026-09-08T16:49:16.601354+00:00", "trade", 10.7648, 75.0]
["2026-09-08T16:49:16.649508+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:16.676798+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:16.729194+00:00", "trade", 10.765, 600.0]
["2026-09-08T16:49:17.076582+00:00", "trade", 10.765, 700.0]
["2026-09-08T16:49:17.533036+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:17.533798+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:17.835976+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:17.836417+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:17.967833+00:00", "trade", 10.7667, 5.0]
["2026-09-08T16:49:17.990742+00:00", "trade", 10.7667, 1.0]
["2026-09-08T16:49:18.509275+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:18.645180+00:00", "trade", 10.765, 3.0]
["2026-09-08T16:49:18.645204+00:00", "trade", 10.76, 3.0]
["2026-09-08T16:49:18.645319+00:00", "trade", 10.765, 15.0]
["2026-09-08T16:49:18.646600+00:00", "trade", 10.7648, 50.0]
["2026-09-08T16:49:19.043409+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:19.254106+00:00", "trade", 10.7642, 400.0]
["2026-09-08T16:49:19.259918+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:19.515441+00:00", "trade", 10.7773, 100.0]
["2026-09-08T16:49:19.817073+00:00", "trade", 10.7669, 2.0]
["2026-09-08T16:49:19.877120+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:19.981312+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:20.655513+00:00", "trade", 10.765, 39.0]
["2026-09-08T16:49:20.914058+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:21.004825+00:00", "trade", 10.765, 1000.0]
["2026-09-08T16:49:21.006073+00:00", "trade", 10.765, 66.0]
["2026-09-08T16:49:21.033682+00:00", "trade", 10.765, 200.0]
["2026-09-08T16:49:21.089963+00:00", "trade", 10.77, 90.0]
["2026-09-08T16:49:21.089963+00:00", "trade", 10.77, 50.0]
["2026-09-08T16:49:21.090592+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:21.090597+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:21.090597+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:21.090637+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:21.090873+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:21.092872+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:21.094551+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:21.096160+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:21.180045+00:00", "trade", 10.7698, 3372.0]
["2026-09-08T16:49:21.180286+00:00", "trade", 10.7698, 762.0]
["2026-09-08T16:49:21.180536+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:21.180901+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:21.180942+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:21.181182+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:21.181266+00:00", "trade", 10.765, 37.0]
["2026-09-08T16:49:21.181296+00:00", "trade", 10.7695, 104.0]
["2026-09-08T16:49:21.181360+00:00", "trade", 10.7678, 55.0]
["2026-09-08T16:49:21.181423+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:21.181864+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:21.182361+00:00", "trade", 10.7699, 5566.0]
["2026-09-08T16:49:21.183606+00:00", "trade", 10.7699, 178.0]
["2026-09-08T16:49:21.183687+00:00", "trade", 10.7699, 57.0]
["2026-09-08T16:49:21.183747+00:00", "trade", 10.7688, 62.0]
["2026-09-08T16:49:21.240035+00:00", "trade", 10.765, 600.0]
["2026-09-08T16:49:21.240116+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:49:21.240383+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:21.597756+00:00", "trade", 10.765, 700.0]
["2026-09-08T16:49:21.599037+00:00", "trade", 10.7688, 50.0]
["2026-09-08T16:49:21.937244+00:00", "trade", 10.765, 500.0]
["2026-09-08T16:49:21.938492+00:00", "trade", 10.765, 53.0]
["2026-09-08T16:49:23.068886+00:00", "trade", 10.7699, 9850.0]
["2026-09-08T16:49:23.070137+00:00", "trade", 10.7699, 276.0]
["2026-09-08T16:49:23.070200+00:00", "trade", 10.7691, 106.0]
["2026-09-08T16:49:23.070261+00:00", "trade", 10.7691, 59.0]
["2026-09-08T16:49:23.090138+00:00", "trade", 10.765, 200.0]
["2026-09-08T16:49:23.090603+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:23.095680+00:00", "trade", 10.7754, 79.0]
["2026-09-08T16:49:23.095752+00:00", "trade", 10.7775, 442.0]
["2026-09-08T16:49:23.135702+00:00", "trade", 10.7635, 100.0]
["2026-09-08T16:49:23.281105+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:23.322121+00:00", "trade", 10.765, 600.0]
["2026-09-08T16:49:23.758899+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:49:23.760579+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:23.761020+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:23.761431+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:49:23.763524+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:49:23.765951+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:49:23.768233+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:49:23.776253+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:49:23.791307+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:49:23.791608+00:00", "trade", 10.768, 4.0]
["2026-09-08T16:49:24.098589+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:49:24.100640+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:49:24.101894+00:00", "trade", 10.7649, 51.0]
["2026-09-08T16:49:24.102390+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:49:24.104483+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:49:24.106143+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:49:24.107421+00:00", "trade", 10.7689, 50.0]
["2026-09-08T16:49:24.236734+00:00", "trade", 10.7775, 1.0]
["2026-09-08T16:49:24.323151+00:00", "trade", 10.765, 12.0]
["2026-09-08T16:49:25.211130+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:25.211611+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:25.252439+00:00", "trade", 10.765, 30.0]
["2026-09-08T16:49:25.360740+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:25.361181+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:25.481153+00:00", "trade", 10.765, 200.0]
["2026-09-08T16:49:25.695352+00:00", "trade", 10.765, 2.0]
["2026-09-08T16:49:26.983098+00:00", "trade", 10.7632, 200.0]
["2026-09-08T16:49:27.138603+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:27.139039+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:27.139957+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:28.656393+00:00", "trade", 10.765, 19.0]
["2026-09-08T16:49:28.992823+00:00", "trade", 10.765, 4800.0]
["2026-09-08T16:49:28.994074+00:00", "trade", 10.7649, 156.0]
["2026-09-08T16:49:28.994140+00:00", "trade", 10.7649, 66.0]
["2026-09-08T16:49:28.996898+00:00", "trade", 10.765, 50.0]
["2026-09-08T16:49:29.104217+00:00", "trade", 10.77, 800.0]
["2026-09-08T16:49:29.104250+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:49:29.104313+00:00", "trade", 10.77, 1100.0]
["2026-09-08T16:49:29.104574+00:00", "trade", 10.77, 800.0]
["2026-09-08T16:49:29.104641+00:00", "trade", 10.77, 12.0]
["2026-09-08T16:49:29.104839+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:29.105195+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:29.105200+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:29.105280+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:29.105280+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:29.105315+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:29.105558+00:00", "trade", 10.7699, 57.0]
["2026-09-08T16:49:29.105813+00:00", "trade", 10.7663, 51.0]
["2026-09-08T16:49:29.106812+00:00", "trade", 10.77, 2600.0]
["2026-09-08T16:49:29.107579+00:00", "trade", 10.77, 2800.0]
["2026-09-08T16:49:29.107639+00:00", "trade", 10.77, 900.0]
["2026-09-08T16:49:29.107642+00:00", "trade", 10.77, 1200.0]
["2026-09-08T16:49:29.107648+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:49:29.107648+00:00", "trade", 10.77, 2300.0]
["2026-09-08T16:49:29.107651+00:00", "trade", 10.77, 200.0]
["2026-09-08T16:49:29.107651+00:00", "trade", 10.77, 400.0]
["2026-09-08T16:49:29.107774+00:00", "trade", 10.77, 1165.0]
["2026-09-08T16:49:29.107774+00:00", "trade", 10.77, 1.0]
["2026-09-08T16:49:29.107777+00:00", "trade", 10.77, 500.0]
["2026-09-08T16:49:29.107780+00:00", "trade", 10.77, 3500.0]
["2026-09-08T16:49:29.107807+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:49:29.107810+00:00", "trade", 10.77, 700.0]
["2026-09-08T16:49:29.107816+00:00", "trade", 10.77, 90.0]
["2026-09-08T16:49:29.107816+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:49:29.107816+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:49:29.107816+00:00", "trade", 10.77, 2100.0]
["2026-09-08T16:49:29.107822+00:00", "trade", 10.77, 500.0]
["2026-09-08T16:49:29.107826+00:00", "trade", 10.77, 3000.0]
["2026-09-08T16:49:29.107886+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:29.107931+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:29.107946+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:49:29.107976+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:49:29.107991+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:49:29.108006+00:00", "trade", 10.77, 900.0]
["2026-09-08T16:49:29.108006+00:00", "trade", 10.77, 3700.0]
["2026-09-08T16:49:29.108008+00:00", "trade", 10.77, 800.0]
["2026-09-08T16:49:29.108017+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:49:29.108033+00:00", "trade", 10.77, 2100.0]
["2026-09-08T16:49:29.108033+00:00", "trade", 10.77, 400.0]
["2026-09-08T16:49:29.108039+00:00", "trade", 10.77, 200.0]
["2026-09-08T16:49:29.108039+00:00", "trade", 10.77, 700.0]
["2026-09-08T16:49:29.108054+00:00", "trade", 10.77, 96.0]
["2026-09-08T16:49:29.108054+00:00", "trade", 10.77, 2000.0]
["2026-09-08T16:49:29.108057+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:49:29.108057+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:49:29.108077+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:49:29.108093+00:00", "trade", 10.77, 1500.0]
["2026-09-08T16:49:29.108117+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:49:29.108117+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:49:29.108142+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:49:29.108177+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:49:29.108187+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:49:29.108187+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:49:29.108242+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:49:29.108242+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:49:29.108247+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:49:29.108247+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:49:29.108252+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:49:29.108262+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:49:29.108262+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:49:29.108315+00:00", "trade", 10.77, 30.0]
["2026-09-08T16:49:29.108362+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:49:29.108377+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:49:29.108402+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:49:29.108437+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:49:29.108437+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:49:29.108478+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:49:29.108478+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:49:29.108518+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:49:29.108598+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:49:29.108638+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:49:29.108678+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:49:29.108718+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:49:29.108718+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:49:29.108718+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:49:29.108758+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:49:29.108758+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:49:29.108838+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:49:29.108851+00:00", "trade", 10.768, 54.0]
["2026-09-08T16:49:29.108878+00:00", "trade", 10.77, 78.0]
["2026-09-08T16:49:29.108919+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:49:29.108932+00:00", "trade", 10.77, 74.0]
["2026-09-08T16:49:29.108986+00:00", "trade", 10.77, 59.0]
["2026-09-08T16:49:29.108999+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:49:29.109039+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:49:29.109040+00:00", "trade", 10.77, 67.0]
["2026-09-08T16:49:29.109079+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:49:29.109091+00:00", "trade", 10.77, 50.0]
["2026-09-08T16:49:29.109148+00:00", "trade", 10.77, 56.0]
["2026-09-08T16:49:29.109159+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:49:29.109205+00:00", "trade", 10.77, 63.0]
["2026-09-08T16:49:29.109239+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:49:29.109259+00:00", "trade", 10.77, 98.0]
["2026-09-08T16:49:29.109279+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:49:29.109326+00:00", "trade", 10.7688, 50.0]
["2026-09-08T16:49:29.109401+00:00", "trade", 10.77, 54.0]
["2026-09-08T16:49:29.109431+00:00", "trade", 10.77, 89.0]
["2026-09-08T16:49:29.109482+00:00", "trade", 10.77, 65.0]
["2026-09-08T16:49:29.109533+00:00", "trade", 10.77, 98.0]
["2026-09-08T16:49:29.109581+00:00", "trade", 10.77, 62.0]
["2026-09-08T16:49:29.109632+00:00", "trade", 10.77, 129.0]
["2026-09-08T16:49:29.109659+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:49:29.109683+00:00", "trade", 10.77, 73.0]
["2026-09-08T16:49:29.109721+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:49:29.109738+00:00", "trade", 10.77, 81.0]
["2026-09-08T16:49:29.109816+00:00", "trade", 10.77, 57.0]
["2026-09-08T16:49:29.109843+00:00", "trade", 10.77, 92.0]
["2026-09-08T16:49:29.109891+00:00", "trade", 10.77, 56.0]
["2026-09-08T16:49:29.109963+00:00", "trade", 10.77, 54.0]
["2026-09-08T16:49:29.110116+00:00", "trade", 10.77, 500.0]
["2026-09-08T16:49:29.110501+00:00", "trade", 10.77, 11.0]
["2026-09-08T16:49:29.110986+00:00", "trade", 10.77, 12.0]
["2026-09-08T16:49:29.111355+00:00", "trade", 10.77, 60.0]
["2026-09-08T16:49:29.111480+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:49:29.111800+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:49:29.112517+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:49:29.114711+00:00", "trade", 10.77, 16.0]
["2026-09-08T16:49:29.114958+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:49:29.115319+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:49:29.115319+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:49:29.115359+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:49:29.115359+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:49:29.115399+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:49:29.115640+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:49:29.117719+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:49:29.117840+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:49:29.118120+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:49:29.118521+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:49:29.123924+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:49:29.155554+00:00", "trade", 10.77, 762.0]
["2026-09-08T16:49:29.155681+00:00", "trade", 10.77, 2038.0]
["2026-09-08T16:49:29.155684+00:00", "trade", 10.77, 900.0]
["2026-09-08T16:49:29.155684+00:00", "trade", 10.77, 2.0]
["2026-09-08T16:49:29.155934+00:00", "trade", 10.77, 200.0]
["2026-09-08T16:49:29.155937+00:00", "trade", 10.77, 400.0]
["2026-09-08T16:49:29.155937+00:00", "trade", 10.77, 600.0]
["2026-09-08T16:49:29.155939+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:49:29.155946+00:00", "trade", 10.77, 700.0]
["2026-09-08T16:49:29.155948+00:00", "trade", 10.77, 500.0]
["2026-09-08T16:49:29.155954+00:00", "trade", 10.77, 223.0]
["2026-09-08T16:49:29.156111+00:00", "trade", 10.77, 4100.0]
["2026-09-08T16:49:29.156111+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:49:29.156135+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:49:29.156141+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:49:29.156166+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:49:29.156171+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:49:29.156171+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:49:29.156186+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:49:29.156191+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:49:29.156196+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:49:29.156201+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:49:29.156221+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:49:29.156241+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:49:29.156271+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:49:29.156271+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:49:29.156276+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:49:29.156276+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:49:29.156276+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:49:29.156286+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:49:29.156296+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:29.156348+00:00", "trade", 10.77, 200.0]
["2026-09-08T16:49:29.156492+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:29.156577+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:29.156577+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:29.156577+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:29.156612+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:29.156657+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:29.156657+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:29.156657+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:29.156657+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:29.156697+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:29.156697+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:29.156697+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:29.156812+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:29.156853+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:29.156857+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:29.156857+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:29.156857+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:29.156893+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:29.156953+00:00", "trade", 10.77, 78.0]
["2026-09-08T16:49:29.157093+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:29.157214+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:29.157223+00:00", "trade", 10.77, 59.0]
["2026-09-08T16:49:29.157253+00:00", "trade", 10.77, 51.0]
["2026-09-08T16:49:29.157334+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:29.157334+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:29.157386+00:00", "trade", 10.77, 51.0]
["2026-09-08T16:49:29.157410+00:00", "trade", 10.77, 53.0]
["2026-09-08T16:49:29.157500+00:00", "trade", 10.77, 157.0]
["2026-09-08T16:49:29.158015+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:29.158416+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:29.159253+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:29.161975+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:29.209914+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:29.209914+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:29.221919+00:00", "trade", 10.765, 800.0]
["2026-09-08T16:49:29.221919+00:00", "trade", 10.765, 4000.0]
["2026-09-08T16:49:29.223164+00:00", "trade", 10.7693, 54.0]
["2026-09-08T16:49:29.223254+00:00", "trade", 10.7654, 146.0]
["2026-09-08T16:49:29.369763+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:29.569112+00:00", "trade", 10.765, 48.0]
["2026-09-08T16:49:29.752199+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:49:29.752648+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:29.752665+00:00", "trade", 10.77, 900.0]
["2026-09-08T16:49:29.752665+00:00", "trade", 10.77, 500.0]
["2026-09-08T16:49:29.752808+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:29.752808+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:29.752808+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:29.752848+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:29.752888+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:29.753129+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:29.753274+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:29.753360+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:49:29.753369+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:29.753940+00:00", "trade", 10.7664, 50.0]
["2026-09-08T16:49:29.755048+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:29.755530+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:29.756326+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:29.759741+00:00", "trade", 10.77, 400.0]
["2026-09-08T16:49:29.761016+00:00", "trade", 10.7699, 57.0]
["2026-09-08T16:49:29.762531+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:49:29.762760+00:00", "trade", 10.77, 200.0]
["2026-09-08T16:49:29.778869+00:00", "trade", 10.77, 5.0]
["2026-09-08T16:49:29.780178+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:29.780258+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:29.780659+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:29.782940+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:29.783456+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:29.841674+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:30.003113+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:30.265798+00:00", "trade", 10.76, 15.0]
["2026-09-08T16:49:31.031025+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:31.173817+00:00", "trade", 10.77, 20.0]
["2026-09-08T16:49:31.215451+00:00", "trade", 10.77, 8.0]
["2026-09-08T16:49:31.216490+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:31.217162+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:31.217793+00:00", "trade", 10.765, 1.0]
["2026-09-08T16:49:31.333042+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:31.357923+00:00", "trade", 10.765, 200.0]
["2026-09-08T16:49:31.358492+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:31.358969+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:31.696831+00:00", "trade", 10.765, 1000.0]
["2026-09-08T16:49:32.085856+00:00", "trade", 10.77, 2.0]
["2026-09-08T16:49:32.167025+00:00", "trade", 10.7699, 9000.0]
["2026-09-08T16:49:32.168318+00:00", "trade", 10.7682, 71.0]
["2026-09-08T16:49:32.168348+00:00", "trade", 10.7692, 74.0]
["2026-09-08T16:49:32.168441+00:00", "trade", 10.7693, 295.0]
["2026-09-08T16:49:32.254885+00:00", "trade", 10.7699, 16.0]
["2026-09-08T16:49:32.271424+00:00", "trade", 10.7699, 1.0]
["2026-09-08T16:49:32.494990+00:00", "trade", 10.77, 23.0]
["2026-09-08T16:49:32.498159+00:00", "trade", 10.7698, 23.0]
["2026-09-08T16:49:32.539887+00:00", "trade", 10.7698, 1.0]
["2026-09-08T16:49:32.753160+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:32.753974+00:00", "trade", 10.77, 1800.0]
["2026-09-08T16:49:32.753982+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:32.754503+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:32.755249+00:00", "trade", 10.77, 52.0]
["2026-09-08T16:49:32.760770+00:00", "trade", 10.77, 300.0]
["2026-09-08T16:49:32.788153+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:33.044166+00:00", "trade", 10.765, 1298.0]
["2026-09-08T16:49:33.044365+00:00", "trade", 10.7625, 600.0]
["2026-09-08T16:49:33.044407+00:00", "trade", 10.76, 1298.0]
["2026-09-08T16:49:33.044458+00:00", "trade", 10.76, 600.0]
["2026-09-08T16:49:33.044551+00:00", "trade", 10.76, 98.0]
["2026-09-08T16:49:33.044645+00:00", "trade", 10.76, 1295.0]
["2026-09-08T16:49:33.044663+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:33.044672+00:00", "trade", 10.76, 1100.0]
["2026-09-08T16:49:33.044693+00:00", "trade", 10.76, 200.0]
["2026-09-08T16:49:33.044723+00:00", "trade", 10.76, 198.0]
["2026-09-08T16:49:33.044756+00:00", "trade", 10.76, 210.0]
["2026-09-08T16:49:33.044816+00:00", "trade", 10.76, 888.0]
["2026-09-08T16:49:33.044918+00:00", "trade", 10.765, 1298.0]
["2026-09-08T16:49:33.044958+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:33.045318+00:00", "trade", 10.765, 1298.0]
["2026-09-08T16:49:33.045634+00:00", "trade", 10.765, 62.0]
["2026-09-08T16:49:33.045730+00:00", "trade", 10.76, 53.0]
["2026-09-08T16:49:33.045944+00:00", "trade", 10.76, 70.0]
["2026-09-08T16:49:33.046190+00:00", "trade", 10.762, 71.0]
["2026-09-08T16:49:33.052734+00:00", "trade", 10.765, 1298.0]
["2026-09-08T16:49:33.057419+00:00", "trade", 10.76, 600.0]
["2026-09-08T16:49:33.074031+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:49:33.074031+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:49:33.074073+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:49:33.074073+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:49:33.074139+00:00", "trade", 10.765, 39.0]
["2026-09-08T16:49:33.074151+00:00", "trade", 10.765, 4750.0]
["2026-09-08T16:49:33.074160+00:00", "trade", 10.765, 4750.0]
["2026-09-08T16:49:33.074166+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:49:33.074169+00:00", "trade", 10.765, 77.0]
["2026-09-08T16:49:33.074247+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:49:33.074247+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:49:33.074247+00:00", "trade", 10.76, 25.0]
["2026-09-08T16:49:33.074268+00:00", "trade", 10.765, 23.0]
["2026-09-08T16:49:33.074271+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:49:33.074278+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:49:33.074278+00:00", "trade", 10.76, 1100.0]
["2026-09-08T16:49:33.074281+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:49:33.074281+00:00", "trade", 10.765, 5052.0]
["2026-09-08T16:49:33.074286+00:00", "trade", 10.765, 900.0]
["2026-09-08T16:49:33.074286+00:00", "trade", 10.765, 1800.0]
["2026-09-08T16:49:33.074286+00:00", "trade", 10.76, 3200.0]
["2026-09-08T16:49:33.074292+00:00", "trade", 10.76, 532.0]
["2026-09-08T16:49:33.074292+00:00", "trade", 10.76, 300.0]
["2026-09-08T16:49:33.074292+00:00", "trade", 10.76, 831.0]
["2026-09-08T16:49:33.074343+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:49:33.074349+00:00", "trade", 10.76, 900.0]
["2026-09-08T16:49:33.074353+00:00", "trade", 10.76, 1000.0]
["2026-09-08T16:49:33.074353+00:00", "trade", 10.76, 2.0]
["2026-09-08T16:49:33.074353+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:33.074356+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:49:33.074361+00:00", "trade", 10.76, 1200.0]
["2026-09-08T16:49:33.074361+00:00", "trade", 10.76, 300.0]
["2026-09-08T16:49:33.074361+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:49:33.074364+00:00", "trade", 10.76, 1100.0]
["2026-09-08T16:49:33.074364+00:00", "trade", 10.76, 400.0]
["2026-09-08T16:49:33.074367+00:00", "trade", 10.76, 7600.0]
["2026-09-08T16:49:33.074394+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:33.074398+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:33.074403+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:33.074403+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:33.074408+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:33.074418+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:33.074418+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:33.074458+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:33.074542+00:00", "trade", 10.76, 4100.0]
["2026-09-08T16:49:33.074554+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:33.074559+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:33.074564+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:33.074572+00:00", "trade", 10.765, 200.0]
["2026-09-08T16:49:33.074575+00:00", "trade", 10.76, 1500.0]
["2026-09-08T16:49:33.074578+00:00", "trade", 10.76, 2100.0]
["2026-09-08T16:49:33.074578+00:00", "trade", 10.76, 8500.0]
["2026-09-08T16:49:33.074582+00:00", "trade", 10.76, 400.0]
["2026-09-08T16:49:33.074582+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:49:33.074623+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:49:33.074623+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:49:33.074626+00:00", "trade", 10.76, 700.0]
["2026-09-08T16:49:33.074626+00:00", "trade", 10.76, 2500.0]
["2026-09-08T16:49:33.074629+00:00", "trade", 10.76, 900.0]
["2026-09-08T16:49:33.074629+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:33.074659+00:00", "trade", 10.76, 600.0]
["2026-09-08T16:49:33.074662+00:00", "trade", 10.76, 2000.0]
["2026-09-08T16:49:33.074665+00:00", "trade", 10.76, 15200.0]
["2026-09-08T16:49:33.074665+00:00", "trade", 10.76, 900.0]
["2026-09-08T16:49:33.074668+00:00", "trade", 10.76, 2208.0]
["2026-09-08T16:49:33.074679+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:33.074685+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:33.074698+00:00", "trade", 10.76, 3700.0]
["2026-09-08T16:49:33.074698+00:00", "trade", 10.76, 6000.0]
["2026-09-08T16:49:33.074729+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:33.074764+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:33.074774+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:33.074779+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:33.074779+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:33.074789+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:33.074809+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:33.074809+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:33.074825+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:33.074849+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:33.074890+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:33.074890+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:33.074925+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:33.074950+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:33.075075+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:33.075210+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:33.075210+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:33.075210+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:33.075210+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:33.075240+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:33.075270+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:33.075402+00:00", "trade", 10.7666, 53.0]
["2026-09-08T16:49:33.075406+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:33.075466+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:33.075646+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:33.075660+00:00", "trade", 10.7621, 19.0]
["2026-09-08T16:49:33.075717+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:33.075717+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:33.076288+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:33.077526+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:33.078343+00:00", "trade", 10.76, 4354.0]
["2026-09-08T16:49:33.078353+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:33.079330+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:33.096967+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:33.099919+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:33.100375+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:33.103146+00:00", "trade", 10.765, 3294.0]
["2026-09-08T16:49:33.122057+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:33.123847+00:00", "trade", 10.765, 714.0]
["2026-09-08T16:49:33.124863+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:33.148229+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:33.166214+00:00", "trade", 10.76, 15.0]
["2026-09-08T16:49:33.166326+00:00", "trade", 10.76, 702.0]
["2026-09-08T16:49:33.230073+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:33.349031+00:00", "trade", 10.765, 10.0]
["2026-09-08T16:49:33.349336+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:33.714384+00:00", "trade", 10.7642, 100.0]
["2026-09-08T16:49:33.766873+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:33.767314+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:33.843519+00:00", "trade", 10.7669, 2.0]
["2026-09-08T16:49:34.377654+00:00", "trade", 10.76, 7.0]
["2026-09-08T16:49:34.377753+00:00", "trade", 10.76, 8.0]
["2026-09-08T16:49:34.521501+00:00", "trade", 10.765, 500.0]
["2026-09-08T16:49:34.639160+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:34.647380+00:00", "trade", 10.765, 53.0]
["2026-09-08T16:49:34.857028+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:34.979633+00:00", "trade", 10.765, 9000.0]
["2026-09-08T16:49:35.003676+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:35.230470+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:35.570028+00:00", "trade", 10.7698, 100.0]
["2026-09-08T16:49:35.687696+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:36.041663+00:00", "trade", 10.7699, 46.0]
["2026-09-08T16:49:36.214327+00:00", "trade", 10.76, 12.0]
["2026-09-08T16:49:36.214673+00:00", "trade", 10.76, 11.0]
["2026-09-08T16:49:36.215668+00:00", "trade", 10.76, 11.0]
["2026-09-08T16:49:36.218405+00:00", "trade", 10.76, 1600.0]
["2026-09-08T16:49:36.219469+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:36.219469+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:36.220030+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:36.220958+00:00", "trade", 10.76, 2300.0]
["2026-09-08T16:49:36.222211+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:49:36.222215+00:00", "trade", 10.76, 400.0]
["2026-09-08T16:49:36.222327+00:00", "trade", 10.76, 1100.0]
["2026-09-08T16:49:36.222329+00:00", "trade", 10.76, 1592.0]
["2026-09-08T16:49:36.222329+00:00", "trade", 10.76, 8843.0]
["2026-09-08T16:49:36.222331+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:49:36.222331+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:49:36.222338+00:00", "trade", 10.76, 400.0]
["2026-09-08T16:49:36.222341+00:00", "trade", 10.76, 66.0]
["2026-09-08T16:49:36.222351+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:49:36.222543+00:00", "trade", 10.76, 300.0]
["2026-09-08T16:49:36.222543+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:49:36.222571+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:49:36.222586+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:49:36.222591+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:49:36.222597+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:49:36.222600+00:00", "trade", 10.76, 16.0]
["2026-09-08T16:49:36.222606+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:49:36.222612+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:49:36.222637+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:49:36.222697+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:49:36.222711+00:00", "trade", 10.76, 69.0]
["2026-09-08T16:49:36.222714+00:00", "trade", 10.76, 1900.0]
["2026-09-08T16:49:36.222714+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:49:36.222717+00:00", "trade", 10.76, 1500.0]
["2026-09-08T16:49:36.222722+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:49:36.222727+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:49:36.222732+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:49:36.222732+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:49:36.222737+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:49:36.222777+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:49:36.222792+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:49:36.222812+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:49:36.222832+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:49:36.222887+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:49:36.222902+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:49:36.222912+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:49:36.223028+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:49:36.223073+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:49:36.223073+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:49:36.223188+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:49:36.223233+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:49:36.223237+00:00", "trade", 10.76, 25.0]
["2026-09-08T16:49:36.223237+00:00", "trade", 10.76, 5.0]
["2026-09-08T16:49:36.223268+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:49:36.223348+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:49:36.223459+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:49:36.223459+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:49:36.223459+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:49:36.223628+00:00", "trade", 10.76, 58.0]
["2026-09-08T16:49:36.223699+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:49:36.223842+00:00", "trade", 10.76, 500.0]
["2026-09-08T16:49:36.223845+00:00", "trade", 10.76, 400.0]
["2026-09-08T16:49:36.223869+00:00", "trade", 10.76, 1257.0]
["2026-09-08T16:49:36.223870+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:49:36.224110+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:49:36.224230+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:49:36.224391+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:49:36.224696+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:49:36.224832+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:49:36.225794+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:49:36.225794+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:49:36.226190+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:49:36.227192+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:49:36.227232+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:49:36.227593+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:49:36.229433+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:49:36.247036+00:00", "trade", 10.76, 500.0]
["2026-09-08T16:49:36.258442+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:49:36.271688+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:49:36.314329+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:49:36.323702+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:49:36.358835+00:00", "trade", 10.76, 1845.0]
["2026-09-08T16:49:36.358847+00:00", "trade", 10.76, 1100.0]
["2026-09-08T16:49:36.358850+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:49:36.358853+00:00", "trade", 10.76, 800.0]
["2026-09-08T16:49:36.358853+00:00", "trade", 10.76, 376.0]
["2026-09-08T16:49:36.358856+00:00", "trade", 10.76, 800.0]
["2026-09-08T16:49:36.358874+00:00", "trade", 10.76, 900.0]
["2026-09-08T16:49:36.358877+00:00", "trade", 10.76, 120.0]
["2026-09-08T16:49:36.358880+00:00", "trade", 10.76, 4900.0]
["2026-09-08T16:49:36.358884+00:00", "trade", 10.76, 1100.0]
["2026-09-08T16:49:36.358889+00:00", "trade", 10.76, 2100.0]
["2026-09-08T16:49:36.358896+00:00", "trade", 10.76, 400.0]
["2026-09-08T16:49:36.358899+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:49:36.358899+00:00", "trade", 10.76, 6200.0]
["2026-09-08T16:49:36.358904+00:00", "trade", 10.76, 200.0]
["2026-09-08T16:49:36.358904+00:00", "trade", 10.76, 208.0]
["2026-09-08T16:49:36.358907+00:00", "trade", 10.76, 93.0]
["2026-09-08T16:49:36.358907+00:00", "trade", 10.76, 50.0]
["2026-09-08T16:49:36.358907+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:49:36.358907+00:00", "trade", 10.76, 16.0]
["2026-09-08T16:49:36.358911+00:00", "trade", 10.76, 2.0]
["2026-09-08T16:49:36.358911+00:00", "trade", 10.76, 7.0]
["2026-09-08T16:49:36.358914+00:00", "trade", 10.76, 25.0]
["2026-09-08T16:49:36.358914+00:00", "trade", 10.76, 500.0]
["2026-09-08T16:49:36.358971+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:49:36.358976+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:49:36.358976+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:49:36.358986+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:49:36.359021+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:49:36.359026+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:49:36.359036+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:49:36.359081+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:49:36.359086+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:49:36.359088+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:49:36.359091+00:00", "trade", 10.76, 532.0]
["2026-09-08T16:49:36.359091+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:49:36.359113+00:00", "trade", 10.76, 95.0]
["2026-09-08T16:49:36.359118+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:49:36.359118+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:49:36.359156+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:49:36.359161+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:49:36.359166+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:49:36.359211+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:49:36.359236+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:36.359301+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:36.359326+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:36.359331+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:36.359331+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:36.359422+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:36.359432+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:36.359432+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:36.359452+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:36.359472+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:36.359472+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:36.359472+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:36.359477+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:36.359477+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:36.359477+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:36.359482+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:36.359482+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:36.359532+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:36.359552+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:36.359592+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:36.359602+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:36.359622+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:36.359622+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:36.359637+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:36.359702+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:36.359757+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:36.359783+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:36.359783+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:36.359792+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:36.359822+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:36.359873+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:36.359903+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:36.359903+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:36.359908+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:36.359948+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:36.360193+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:36.360274+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:36.360354+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:36.360394+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:36.361035+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:36.361356+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:36.361837+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:36.362434+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:36.362915+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:36.362920+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:36.362920+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:36.370598+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:36.371079+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:36.379726+00:00", "trade", 10.755, 9850.0]
["2026-09-08T16:49:36.380974+00:00", "trade", 10.755, 286.0]
["2026-09-08T16:49:36.396249+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:36.396259+00:00", "trade", 10.76, 10.0]
["2026-09-08T16:49:36.396725+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:36.398650+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:36.407106+00:00", "trade", 10.76, 10.0]
["2026-09-08T16:49:36.444497+00:00", "trade", 10.765, 79.0]
["2026-09-08T16:49:36.449422+00:00", "trade", 10.765, 101.0]
["2026-09-08T16:49:37.154772+00:00", "trade", 10.765, 2.0]
["2026-09-08T16:49:37.360079+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:37.360319+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:37.361803+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:37.679738+00:00", "trade", 10.76, 3100.0]
["2026-09-08T16:49:37.679738+00:00", "trade", 10.76, 1700.0]
["2026-09-08T16:49:37.680665+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:37.680665+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:37.680705+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:37.681022+00:00", "trade", 10.7563, 53.0]
["2026-09-08T16:49:37.681052+00:00", "trade", 10.7603, 96.0]
["2026-09-08T16:49:37.681106+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:37.681146+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:37.681467+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:37.681467+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:37.681943+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:37.691070+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:37.702166+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:37.738582+00:00", "trade", 10.7601, 785.0]
["2026-09-08T16:49:37.739204+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:37.739827+00:00", "trade", 10.76, 72.0]
["2026-09-08T16:49:37.773907+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:37.786547+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:37.788060+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:37.789459+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:37.819710+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:37.874836+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:37.874907+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:37.875889+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:37.877448+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:37.899858+00:00", "trade", 10.7614, 100.0]
["2026-09-08T16:49:37.900898+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:37.928223+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:37.970273+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:37.972092+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:49:37.972092+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:49:37.972122+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:37.972125+00:00", "trade", 10.76, 191.0]
["2026-09-08T16:49:37.972684+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:37.972759+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:37.972913+00:00", "trade", 10.76, 200.0]
["2026-09-08T16:49:37.972914+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:37.979249+00:00", "trade", 10.765, 10400.0]
["2026-09-08T16:49:37.979976+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:37.979977+00:00", "trade", 10.76, 10.0]
["2026-09-08T16:49:37.980524+00:00", "trade", 10.7638, 54.0]
["2026-09-08T16:49:37.980554+00:00", "trade", 10.7647, 322.0]
["2026-09-08T16:49:37.990858+00:00", "trade", 10.76, 10.0]
["2026-09-08T16:49:37.992700+00:00", "trade", 10.76, 200.0]
["2026-09-08T16:49:38.287960+00:00", "trade", 10.76, 15.0]
["2026-09-08T16:49:38.476891+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:38.801688+00:00", "trade", 10.765, 1000.0]
["2026-09-08T16:49:39.107810+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:39.573315+00:00", "trade", 10.7641, 100.0]
["2026-09-08T16:49:39.631900+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:39.802736+00:00", "trade", 10.765, 2.0]
["2026-09-08T16:49:39.924351+00:00", "trade", 10.77, 15.0]
["2026-09-08T16:49:40.127177+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:40.194281+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:40.311710+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:40.311790+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:40.312873+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:40.513935+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:40.647908+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:40.999474+00:00", "trade", 10.7601, 100.0]
["2026-09-08T16:49:41.153872+00:00", "trade", 10.7602, 794.0]
["2026-09-08T16:49:41.155120+00:00", "trade", 10.7625, 62.0]
["2026-09-08T16:49:41.758271+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:42.300679+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:43.170721+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:49:43.868565+00:00", "trade", 10.76, 2499.0]
["2026-09-08T16:49:43.868625+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:49:43.868658+00:00", "trade", 10.76, 16.0]
["2026-09-08T16:49:43.868694+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:49:43.868699+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:49:43.868703+00:00", "trade", 10.76, 134.0]
["2026-09-08T16:49:43.868715+00:00", "trade", 10.76, 500.0]
["2026-09-08T16:49:43.868729+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:49:43.868734+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:49:43.868740+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:49:43.868744+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:49:43.868770+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:49:43.868799+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:49:43.868809+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:49:43.868814+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:49:43.868878+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:49:43.868932+00:00", "trade", 10.76, 1800.0]
["2026-09-08T16:49:43.868932+00:00", "trade", 10.76, 500.0]
["2026-09-08T16:49:43.868947+00:00", "trade", 10.76, 400.0]
["2026-09-08T16:49:43.868947+00:00", "trade", 10.76, 200.0]
["2026-09-08T16:49:43.868985+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:49:43.869000+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:49:43.869005+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:49:43.869005+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:49:43.869005+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:49:43.869010+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:49:43.869040+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:49:43.869045+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:49:43.869190+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:49:43.869476+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:49:43.869596+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:49:43.869676+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:49:43.869810+00:00", "trade", 10.76, 72.0]
["2026-09-08T16:49:43.869917+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:49:43.870180+00:00", "trade", 10.76, 77.0]
["2026-09-08T16:49:43.870639+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:49:43.871556+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:49:43.873315+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:49:43.873435+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:49:43.874157+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:49:43.874999+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:49:43.875995+00:00", "trade", 10.76, 10.0]
["2026-09-08T16:49:43.876558+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:49:43.894325+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:49:43.894806+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:49:44.069662+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:49:44.389285+00:00", "trade", 10.7586, 37.0]
["2026-09-08T16:49:44.657645+00:00", "trade", 10.7586, 1.0]
["2026-09-08T16:49:44.838699+00:00", "trade", 10.7523, 920.0]
["2026-09-08T16:49:44.839944+00:00", "trade", 10.7565, 60.0]
["2026-09-08T16:49:45.028815+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:49:45.276942+00:00", "trade", 10.76, 3400.0]
["2026-09-08T16:49:45.278223+00:00", "trade", 10.7599, 51.0]
["2026-09-08T16:49:45.278256+00:00", "trade", 10.76, 99.0]
["2026-09-08T16:49:45.788620+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:49:45.788660+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:49:45.789061+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:49:45.885610+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:49:47.111898+00:00", "trade", 10.755, 9850.0]
["2026-09-08T16:49:47.118490+00:00", "trade", 10.75, 10.0]
["2026-09-08T16:49:47.118494+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:49:47.119050+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:49:47.119210+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:49:47.119491+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:49:47.119531+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:49:47.129312+00:00", "trade", 10.755, 5.0]
["2026-09-08T16:49:47.223328+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:49:48.486017+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:49:50.147687+00:00", "trade", 10.755, 4750.0]
["2026-09-08T16:49:50.147702+00:00", "trade", 10.755, 4750.0]
["2026-09-08T16:49:50.147796+00:00", "trade", 10.755, 4750.0]
["2026-09-08T16:49:50.147841+00:00", "trade", 10.76, 115.0]
["2026-09-08T16:49:50.147850+00:00", "trade", 10.755, 4750.0]
["2026-09-08T16:49:50.147856+00:00", "trade", 10.755, 4750.0]
["2026-09-08T16:49:50.148437+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:49:50.148437+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:49:50.148441+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:49:50.148454+00:00", "trade", 10.755, 2.0]
["2026-09-08T16:49:50.148490+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:49:50.148516+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:49:50.148557+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:49:50.148637+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:49:50.148998+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:49:50.150057+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:49:50.153292+00:00", "trade", 10.75, 10.0]
["2026-09-08T16:49:50.154200+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:49:50.154200+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:49:50.154601+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:49:50.154682+00:00", "trade", 10.755, 2375.0]
["2026-09-08T16:49:50.154736+00:00", "trade", 10.755, 2375.0]
["2026-09-08T16:49:50.155077+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:49:50.157057+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:49:50.332293+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:49:50.497992+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:49:50.639758+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:49:50.640199+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:49:50.644680+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:49:50.647953+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:49:50.648404+00:00", "trade", 10.755, 95.0]
["2026-09-08T16:49:50.649401+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:49:50.908527+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:49:51.092871+00:00", "trade", 10.76, 15.0]
["2026-09-08T16:49:51.360447+00:00", "trade", 10.755, 3678.0]
["2026-09-08T16:49:51.360970+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:49:51.360970+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:49:51.360976+00:00", "trade", 10.755, 700.0]
["2026-09-08T16:49:51.360976+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:49:51.360979+00:00", "trade", 10.755, 22.0]
["2026-09-08T16:49:51.432712+00:00", "trade", 10.7523, 232.0]
["2026-09-08T16:49:52.667054+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:49:52.752807+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:49:53.875056+00:00", "trade", 10.76, 500.0]
["2026-09-08T16:49:53.875113+00:00", "trade", 10.76, 2700.0]
["2026-09-08T16:49:53.875462+00:00", "trade", 10.76, 600.0]
["2026-09-08T16:49:53.875504+00:00", "trade", 10.755, 4750.0]
["2026-09-08T16:49:53.875507+00:00", "trade", 10.755, 4750.0]
["2026-09-08T16:49:53.875690+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:49:53.877823+00:00", "trade", 10.75, 10.0]
["2026-09-08T16:49:53.878572+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:49:53.878652+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:49:53.878988+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:49:53.878993+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:49:53.878993+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:49:53.890750+00:00", "trade", 10.76, 4600.0]
["2026-09-08T16:49:53.891235+00:00", "trade", 10.76, 37897.0]
["2026-09-08T16:49:53.891813+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:49:53.892294+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:49:53.892747+00:00", "trade", 10.75, 10.0]
["2026-09-08T16:49:53.893176+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:49:53.893176+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:49:53.893733+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:49:53.912005+00:00", "trade", 10.76, 500.0]
["2026-09-08T16:49:53.913299+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:49:53.968240+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:49:53.971197+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:49:54.231848+00:00", "trade", 10.755, 1000.0]
["2026-09-08T16:49:54.387215+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:49:54.541411+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:49:54.542093+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:49:54.631106+00:00", "trade", 10.755, 41.0]
["2026-09-08T16:49:54.636405+00:00", "trade", 10.7577, 26.0]
["2026-09-08T16:49:56.077046+00:00", "trade", 10.764, 100.0]
["2026-09-08T16:49:56.236477+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:49:56.236953+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:49:56.381407+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:49:56.381863+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:49:57.079961+00:00", "trade", 10.755, 190.0]
["2026-09-08T16:49:57.346184+00:00", "trade", 10.7628, 100.0]
["2026-09-08T16:49:57.748539+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:49:57.749386+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:49:57.851699+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:49:57.852180+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:49:58.052017+00:00", "trade", 10.755, 2.0]
["2026-09-08T16:49:58.939934+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:49:58.940415+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:49:58.993460+00:00", "trade", 10.7625, 1.0]
["2026-09-08T16:49:59.576410+00:00", "trade", 10.7599, 100.0]
["2026-09-08T16:49:59.577103+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:49:59.584559+00:00", "trade", 10.764, 100.0]
["2026-09-08T16:49:59.920298+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:50:00.003135+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:00.073316+00:00", "trade", 10.76, 11.0]
["2026-09-08T16:50:00.073374+00:00", "trade", 10.76, 600.0]
["2026-09-08T16:50:00.074865+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:00.077807+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:00.099653+00:00", "trade", 10.76, 325.0]
["2026-09-08T16:50:00.157041+00:00", "trade", 10.76, 3037.0]
["2026-09-08T16:50:00.400424+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:00.400875+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:00.466534+00:00", "trade", 10.755, 1000.0]
["2026-09-08T16:50:00.466876+00:00", "trade", 10.755, 10600.0]
["2026-09-08T16:50:00.467152+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:00.468194+00:00", "trade", 10.755, 2200.0]
["2026-09-08T16:50:00.468356+00:00", "trade", 10.755, 10.0]
["2026-09-08T16:50:00.469192+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:00.469192+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:00.469517+00:00", "trade", 10.755, 5000.0]
["2026-09-08T16:50:00.469633+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:00.472686+00:00", "trade", 10.755, 3778.0]
["2026-09-08T16:50:00.473312+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:00.473432+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:00.473873+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:00.474003+00:00", "trade", 10.755, 4123.0]
["2026-09-08T16:50:00.474036+00:00", "trade", 10.75, 4123.0]
["2026-09-08T16:50:00.474064+00:00", "trade", 10.75, 2800.0]
["2026-09-08T16:50:00.474595+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:00.475784+00:00", "trade", 10.75, 3000.0]
["2026-09-08T16:50:00.475817+00:00", "trade", 10.75, 1000.0]
["2026-09-08T16:50:00.475823+00:00", "trade", 10.75, 3000.0]
["2026-09-08T16:50:00.475880+00:00", "trade", 10.75, 500.0]
["2026-09-08T16:50:00.475886+00:00", "trade", 10.75, 11.0]
["2026-09-08T16:50:00.475895+00:00", "trade", 10.75, 105.0]
["2026-09-08T16:50:00.475904+00:00", "trade", 10.75, 200.0]
["2026-09-08T16:50:00.475934+00:00", "trade", 10.75, 1289.0]
["2026-09-08T16:50:00.475946+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:50:00.476073+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:00.476193+00:00", "trade", 10.75, 600.0]
["2026-09-08T16:50:00.476247+00:00", "trade", 10.75, 11.0]
["2026-09-08T16:50:00.476304+00:00", "trade", 10.75, 2565.0]
["2026-09-08T16:50:00.476427+00:00", "trade", 10.75, 1000.0]
["2026-09-08T16:50:00.476460+00:00", "trade", 10.75, 1000.0]
["2026-09-08T16:50:00.476529+00:00", "trade", 10.75, 1000.0]
["2026-09-08T16:50:00.476795+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:00.476835+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:00.477044+00:00", "trade", 10.75, 369.0]
["2026-09-08T16:50:00.477191+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:00.477435+00:00", "trade", 10.75, 1804.0]
["2026-09-08T16:50:00.477639+00:00", "trade", 10.75, 1331.0]
["2026-09-08T16:50:00.477690+00:00", "trade", 10.75, 369.0]
["2026-09-08T16:50:00.478072+00:00", "trade", 10.75, 3000.0]
["2026-09-08T16:50:00.478249+00:00", "trade", 10.75, 749.0]
["2026-09-08T16:50:00.478553+00:00", "trade", 10.75, 363.0]
["2026-09-08T16:50:00.478977+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:50:00.479245+00:00", "trade", 10.75, 10.0]
["2026-09-08T16:50:00.479597+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:00.479597+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:00.479632+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:00.479690+00:00", "trade", 10.75, 500.0]
["2026-09-08T16:50:00.479712+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:00.479717+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:00.480075+00:00", "trade", 10.75, 1000.0]
["2026-09-08T16:50:00.480610+00:00", "trade", 10.75, 11.0]
["2026-09-08T16:50:00.481181+00:00", "trade", 10.75, 2368.0]
["2026-09-08T16:50:00.486052+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:00.486077+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:00.486117+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:00.486140+00:00", "trade", 10.75, 10.0]
["2026-09-08T16:50:00.486883+00:00", "trade", 10.75, 11.0]
["2026-09-08T16:50:00.490191+00:00", "trade", 10.75, 10.0]
["2026-09-08T16:50:00.492353+00:00", "trade", 10.755, 3000.0]
["2026-09-08T16:50:00.502036+00:00", "trade", 10.75, 10.0]
["2026-09-08T16:50:00.517807+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:00.518088+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:00.518249+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:00.794294+00:00", "trade", 10.7567, 1.0]
["2026-09-08T16:50:01.480158+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:01.480600+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:01.704075+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:02.059269+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:02.059309+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:02.059389+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:02.059750+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:02.097610+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:02.120530+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:02.179028+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:02.693997+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:02.744973+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:03.019981+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:03.020422+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:03.114375+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:03.218006+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:03.218803+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:03.513985+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:03.514446+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:03.516267+00:00", "trade", 10.755, 2.0]
["2026-09-08T16:50:03.517703+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:03.518024+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:03.742898+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:03.743334+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:03.743374+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:03.743655+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:03.795309+00:00", "trade", 10.755, 2.0]
["2026-09-08T16:50:03.795618+00:00", "trade", 10.755, 430.0]
["2026-09-08T16:50:03.795841+00:00", "trade", 10.755, 943.0]
["2026-09-08T16:50:04.415275+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:04.516466+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:04.555388+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:04.555559+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:04.560206+00:00", "trade", 10.755, 50.0]
["2026-09-08T16:50:04.563574+00:00", "trade", 10.755, 50.0]
["2026-09-08T16:50:04.937586+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:04.938067+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:05.624388+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:05.624428+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:05.775316+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:06.104663+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:06.633354+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:06.633540+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:06.868353+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:08.307578+00:00", "trade", 10.755, 83.0]
["2026-09-08T16:50:08.307686+00:00", "trade", 10.755, 1.0]
["2026-09-08T16:50:08.808005+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:08.808967+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:08.810857+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:08.813247+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:08.828168+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:08.838112+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:09.232732+00:00", "trade", 10.7639, 100.0]
["2026-09-08T16:50:09.440931+00:00", "trade", 10.755, 80.0]
["2026-09-08T16:50:09.508850+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:09.660375+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:10.549787+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:10.550549+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:10.572476+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:11.359669+00:00", "trade", 10.75, 100.0]
["2026-09-08T16:50:11.550262+00:00", "trade", 10.755, 106.0]
["2026-09-08T16:50:11.597113+00:00", "trade", 10.755, 1.0]
["2026-09-08T16:50:11.821368+00:00", "trade", 10.7569, 2.0]
["2026-09-08T16:50:12.234270+00:00", "trade", 10.7608, 100.0]
["2026-09-08T16:50:12.975410+00:00", "trade", 10.755, 20.0]
["2026-09-08T16:50:13.037131+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:13.195888+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:13.605978+00:00", "trade", 10.75, 54.0]
["2026-09-08T16:50:13.606704+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:13.642861+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:50:13.722860+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:13.851500+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:14.226971+00:00", "trade", 10.7683, 60.0]
["2026-09-08T16:50:15.486369+00:00", "trade", 10.7567, 1.0]
["2026-09-08T16:50:15.508369+00:00", "trade", 10.7567, 1.0]
["2026-09-08T16:50:15.814000+00:00", "trade", 10.758, 10.0]
["2026-09-08T16:50:15.834457+00:00", "trade", 10.7569, 1.0]
["2026-09-08T16:50:15.864655+00:00", "trade", 10.7644, 200.0]
["2026-09-08T16:50:15.867539+00:00", "trade", 10.7644, 200.0]
["2026-09-08T16:50:15.869235+00:00", "trade", 10.7644, 100.0]
["2026-09-08T16:50:16.181680+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:16.203988+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:16.251629+00:00", "trade", 10.7567, 2.0]
["2026-09-08T16:50:17.434931+00:00", "trade", 10.755, 100.0]
["2026-09-08T16:50:17.435963+00:00", "trade", 10.755, 2.0]
["2026-09-08T16:50:17.669747+00:00", "trade", 10.75, 1.0]
["2026-09-08T16:50:17.968071+00:00", "trade", 10.7515, 50.0]
["2026-09-08T16:50:18.654665+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:19.139541+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:19.900112+00:00", "trade", 10.755, 1.0]
["2026-09-08T16:50:20.428747+00:00", "trade", 10.76, 52.0]
["2026-09-08T16:50:20.431315+00:00", "trade", 10.755, 1.0]
["2026-09-08T16:50:21.505148+00:00", "trade", 10.75, 10.0]
["2026-09-08T16:50:22.163321+00:00", "trade", 10.755, 307.0]
["2026-09-08T16:50:22.167188+00:00", "trade", 10.755, 94.0]
["2026-09-08T16:50:22.311101+00:00", "trade", 10.755, 500.0]
["2026-09-08T16:50:23.167367+00:00", "trade", 10.755, 25.0]
["2026-09-08T16:50:23.169683+00:00", "trade", 10.755, 90.0]
["2026-09-08T16:50:23.243797+00:00", "trade", 10.755, 81.0]
["2026-09-08T16:50:24.239356+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:24.546696+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:24.769320+00:00", "trade", 10.75, 50.0]
["2026-09-08T16:50:24.776369+00:00", "trade", 10.7507, 50.0]
["2026-09-08T16:50:24.959952+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:24.961200+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:24.982155+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:24.989873+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:25.007209+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:25.021198+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:25.034620+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:25.051931+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:25.184210+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:25.198429+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:25.235467+00:00", "trade", 10.76, 345.0]
["2026-09-08T16:50:25.235467+00:00", "trade", 10.76, 405.0]
["2026-09-08T16:50:25.235502+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:25.237772+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:25.237787+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:25.237797+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:25.237807+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:25.242478+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:25.242589+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:25.244799+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:25.255740+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:25.270861+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:25.312505+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:25.338426+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:25.569721+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:25.647380+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:25.818346+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:26.293359+00:00", "trade", 10.7602, 100.0]
["2026-09-08T16:50:26.471246+00:00", "trade", 10.755, 50.0]
["2026-09-08T16:50:26.484637+00:00", "trade", 10.755, 50.0]
["2026-09-08T16:50:26.554162+00:00", "trade", 10.76, 3800.0]
["2026-09-08T16:50:26.570758+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:26.581424+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:26.581614+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:26.581920+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:26.582481+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:26.582481+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:26.587518+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:26.587829+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:26.587844+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:26.593317+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:26.593462+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:26.602258+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:26.609916+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:26.624576+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:26.654718+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:26.776321+00:00", "trade", 10.7514, 20.0]
["2026-09-08T16:50:26.866030+00:00", "trade", 10.76, 1500.0]
["2026-09-08T16:50:26.866036+00:00", "trade", 10.76, 2.0]
["2026-09-08T16:50:26.868606+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:26.871283+00:00", "trade", 10.76, 374.0]
["2026-09-08T16:50:26.871298+00:00", "trade", 10.76, 400.0]
["2026-09-08T16:50:26.875015+00:00", "trade", 10.76, 400.0]
["2026-09-08T16:50:26.934618+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:50:26.937173+00:00", "trade", 10.76, 15.0]
["2026-09-08T16:50:26.937176+00:00", "trade", 10.76, 400.0]
["2026-09-08T16:50:26.937180+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:50:26.937180+00:00", "trade", 10.76, 200.0]
["2026-09-08T16:50:26.937183+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:50:26.937185+00:00", "trade", 10.76, 300.0]
["2026-09-08T16:50:26.937188+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:50:26.937537+00:00", "trade", 10.76, 1900.0]
["2026-09-08T16:50:26.937540+00:00", "trade", 10.76, 217.0]
["2026-09-08T16:50:26.937543+00:00", "trade", 10.76, 4.0]
["2026-09-08T16:50:26.937555+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:50:26.937558+00:00", "trade", 10.76, 25.0]
["2026-09-08T16:50:26.937582+00:00", "trade", 10.76, 75.0]
["2026-09-08T16:50:26.937586+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:50:26.937586+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:50:26.937588+00:00", "trade", 10.76, 25.0]
["2026-09-08T16:50:26.937615+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:50:26.937666+00:00", "trade", 10.76, 75.0]
["2026-09-08T16:50:26.937669+00:00", "trade", 10.76, 25.0]
["2026-09-08T16:50:26.937702+00:00", "trade", 10.76, 75.0]
["2026-09-08T16:50:26.937711+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:50:26.937768+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:50:26.937770+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:50:26.937845+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:50:26.937856+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:50:26.937921+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:50:26.938041+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:50:26.938116+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:50:26.938161+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:50:26.938166+00:00", "trade", 10.76, 200.0]
["2026-09-08T16:50:26.938166+00:00", "trade", 10.76, 700.0]
["2026-09-08T16:50:26.938166+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:50:26.938172+00:00", "trade", 10.76, 500.0]
["2026-09-08T16:50:26.938172+00:00", "trade", 10.76, 500.0]
["2026-09-08T16:50:26.938177+00:00", "trade", 10.76, 583.0]
["2026-09-08T16:50:26.938177+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:50:26.938181+00:00", "trade", 10.76, 1.0]
["2026-09-08T16:50:26.938181+00:00", "trade", 10.76, 75.0]
["2026-09-08T16:50:26.938184+00:00", "trade", 10.76, 1.0]
["2026-09-08T16:50:26.938186+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:50:26.938251+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:50:26.938276+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:50:26.938953+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:50:26.939680+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:50:26.939750+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:50:26.940241+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:50:26.940306+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:50:26.941720+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:26.942356+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:26.943078+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:26.945609+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:26.947614+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:26.947664+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:26.948606+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:26.951574+00:00", "trade", 10.76, 200.0]
["2026-09-08T16:50:26.951598+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:26.951667+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:50:26.952678+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:50:26.953322+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:26.954314+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:50:26.955868+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:26.958905+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:26.959176+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:26.959191+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:26.962990+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:26.965145+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:26.965160+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:26.965576+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:26.967561+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:26.971102+00:00", "trade", 10.765, 1900.0]
["2026-09-08T16:50:26.974362+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:26.974377+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:26.982562+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:27.004158+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:27.039131+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:27.063118+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:27.086703+00:00", "trade", 10.765, 1900.0]
["2026-09-08T16:50:27.210588+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:27.210623+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:27.297565+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:27.299415+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:27.303349+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:27.309789+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:27.309844+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:27.330052+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:27.347639+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:27.347669+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:27.361046+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:27.362519+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:27.369481+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:27.384582+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:27.463745+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:27.467489+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:27.469128+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:27.634262+00:00", "trade", 10.764, 600.0]
["2026-09-08T16:50:27.756821+00:00", "trade", 10.76, 11.0]
["2026-09-08T16:50:27.810528+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:27.811852+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:27.827123+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:27.832390+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:27.842765+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:27.945830+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:28.059514+00:00", "trade", 10.765, 248.0]
["2026-09-08T16:50:28.153093+00:00", "trade", 10.762, 50.0]
["2026-09-08T16:50:28.158596+00:00", "trade", 10.7627, 50.0]
["2026-09-08T16:50:28.259681+00:00", "trade", 10.765, 24.0]
["2026-09-08T16:50:28.260137+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:28.273538+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:28.651927+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:28.724394+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:28.875077+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:28.877613+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:29.749026+00:00", "trade", 10.762, 50.0]
["2026-09-08T16:50:29.750088+00:00", "trade", 10.765, 2.0]
["2026-09-08T16:50:29.771748+00:00", "trade", 10.7627, 50.0]
["2026-09-08T16:50:30.003162+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:30.555329+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:30.848124+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:30.976705+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:30.977507+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:30.977532+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:31.040807+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:31.041288+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:31.273244+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:31.287969+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:31.338023+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:31.798848+00:00", "trade", 10.762, 100.0]
["2026-09-08T16:50:31.799886+00:00", "trade", 10.765, 2.0]
["2026-09-08T16:50:31.829089+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:32.084521+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:32.084546+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:32.099517+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:32.467631+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:32.995532+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:50:33.401935+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:33.405148+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:33.409338+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:33.521941+00:00", "trade", 10.765, 1.0]
["2026-09-08T16:50:33.678452+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:33.696296+00:00", "trade", 10.765, 5.0]
["2026-09-08T16:50:33.796618+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:34.244592+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:34.246025+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:34.298590+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:34.937538+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:34.953280+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:35.027729+00:00", "trade", 10.765, 17.0]
["2026-09-08T16:50:35.034200+00:00", "trade", 10.765, 6.0]
["2026-09-08T16:50:35.061954+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:35.166828+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:35.168652+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:37.511001+00:00", "trade", 10.7629, 135.0]
["2026-09-08T16:50:37.809189+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:37.809610+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:37.811961+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:37.824230+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:37.829653+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:37.833948+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:37.840138+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:37.854579+00:00", "trade", 10.764, 100.0]
["2026-09-08T16:50:37.865309+00:00", "trade", 10.765, 5.0]
["2026-09-08T16:50:37.876053+00:00", "trade", 10.765, 250.0]
["2026-09-08T16:50:37.877046+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:37.881481+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:37.885175+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:37.902140+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:37.914525+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:37.962889+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:38.009739+00:00", "trade", 10.7615, 27.0]
["2026-09-08T16:50:38.011104+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:38.026135+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:38.088272+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:38.275281+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:38.277712+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:38.304847+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:38.305328+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:38.362804+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:38.422306+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:38.511262+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:38.517266+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:38.648724+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:38.749994+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:38.858273+00:00", "trade", 10.765, 75.0]
["2026-09-08T16:50:38.910145+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:38.940677+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:39.060156+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:39.109087+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:40.434864+00:00", "trade", 10.765, 2.0]
["2026-09-08T16:50:40.694020+00:00", "trade", 10.7615, 13.0]
["2026-09-08T16:50:40.694381+00:00", "trade", 10.7615, 1.0]
["2026-09-08T16:50:40.997523+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:41.124919+00:00", "trade", 10.765, 1000.0]
["2026-09-08T16:50:41.151880+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:41.153674+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:41.155694+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:41.346382+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:41.534539+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:42.252865+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:42.440846+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:42.446480+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:42.451336+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:42.739330+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:43.133842+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:43.314707+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:43.435880+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:43.956070+00:00", "trade", 10.7686, 1.0]
["2026-09-08T16:50:43.957089+00:00", "trade", 10.765, 2.0]
["2026-09-08T16:50:43.962566+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:44.127486+00:00", "trade", 10.7665, 2.0]
["2026-09-08T16:50:44.127847+00:00", "trade", 10.7665, 1.0]
["2026-09-08T16:50:44.128244+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:44.145345+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:44.146869+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:44.150274+00:00", "trade", 10.77, 200.0]
["2026-09-08T16:50:44.150283+00:00", "trade", 10.765, 700.0]
["2026-09-08T16:50:44.150289+00:00", "trade", 10.765, 700.0]
["2026-09-08T16:50:44.150352+00:00", "trade", 10.765, 600.0]
["2026-09-08T16:50:44.150361+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:50:44.150361+00:00", "trade", 10.76, 86.0]
["2026-09-08T16:50:44.150478+00:00", "trade", 10.765, 700.0]
["2026-09-08T16:50:44.150481+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:50:44.150828+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:44.150893+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:44.150893+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:44.150898+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:44.150989+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:44.150989+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:44.151029+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:44.151029+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:44.151035+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:50:44.151069+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:44.151109+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:44.151269+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:44.151309+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:44.151470+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:44.151550+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:44.151906+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:44.152031+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:44.154277+00:00", "trade", 10.77, 10.0]
["2026-09-08T16:50:44.154828+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:44.155082+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:50:44.155148+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:44.155685+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:44.155685+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:44.155910+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:44.158145+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:44.158752+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:44.164891+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:44.165473+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:44.177156+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:44.205007+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:44.205007+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:44.253101+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:44.253131+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:44.262288+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:44.264669+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:44.266573+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:44.401433+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:44.401433+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:44.406912+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:44.531778+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:44.656354+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:45.308764+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:45.308844+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:45.309205+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:45.309537+00:00", "trade", 10.77, 16.0]
["2026-09-08T16:50:45.514833+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:45.521740+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:45.523213+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:46.319936+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:46.320046+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:46.323614+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:46.331578+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:46.346233+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:46.346258+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:46.346689+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:46.394069+00:00", "trade", 10.77, 2800.0]
["2026-09-08T16:50:46.394069+00:00", "trade", 10.77, 900.0]
["2026-09-08T16:50:46.394072+00:00", "trade", 10.77, 900.0]
["2026-09-08T16:50:46.394075+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:50:46.394346+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:50:46.394346+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:50:46.394349+00:00", "trade", 10.77, 1100.0]
["2026-09-08T16:50:46.394352+00:00", "trade", 10.77, 500.0]
["2026-09-08T16:50:46.394382+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:50:46.394385+00:00", "trade", 10.77, 305.0]
["2026-09-08T16:50:46.394409+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:50:46.394412+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:50:46.394415+00:00", "trade", 10.77, 25.0]
["2026-09-08T16:50:46.394424+00:00", "trade", 10.77, 2100.0]
["2026-09-08T16:50:46.394424+00:00", "trade", 10.77, 700.0]
["2026-09-08T16:50:46.394430+00:00", "trade", 10.77, 2100.0]
["2026-09-08T16:50:46.394442+00:00", "trade", 10.77, 600.0]
["2026-09-08T16:50:46.394484+00:00", "trade", 10.77, 1053.0]
["2026-09-08T16:50:46.394520+00:00", "trade", 10.77, 1747.0]
["2026-09-08T16:50:46.394526+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:50:46.394526+00:00", "trade", 10.77, 20.0]
["2026-09-08T16:50:46.394562+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:50:46.394574+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:50:46.394580+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:50:46.394610+00:00", "trade", 10.77, 3500.0]
["2026-09-08T16:50:46.394613+00:00", "trade", 10.77, 486.0]
["2026-09-08T16:50:46.394693+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:46.394698+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:46.394799+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:46.394874+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:46.394889+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:46.394894+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:46.394919+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:46.394989+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:46.395039+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:46.395079+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:46.395079+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:46.395145+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:46.395240+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:46.395270+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:46.395450+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:46.395465+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:46.395560+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:46.395706+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:46.395706+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:46.396758+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:46.402497+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:46.402636+00:00", "trade", 10.7699, 1.0]
["2026-09-08T16:50:46.442572+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:46.459600+00:00", "trade", 10.77, 500.0]
["2026-09-08T16:50:46.472864+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:46.546008+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:46.568737+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:46.589527+00:00", "trade", 10.77, 35.0]
["2026-09-08T16:50:46.639901+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:46.743577+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:46.781350+00:00", "trade", 10.77, 400.0]
["2026-09-08T16:50:47.468464+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:47.470359+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:47.470554+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:47.471186+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:47.471466+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:47.475065+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:47.534250+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:47.754143+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:47.754263+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:47.754479+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:47.754719+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:47.755175+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:47.755175+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:47.755651+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:47.757280+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:47.837230+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:47.837250+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:47.837345+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:47.837345+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:47.938213+00:00", "trade", 10.765, 1000.0]
["2026-09-08T16:50:48.007369+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:48.590739+00:00", "trade", 10.765, 2.0]
["2026-09-08T16:50:48.653600+00:00", "trade", 10.76, 9000.0]
["2026-09-08T16:50:48.654607+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:48.654652+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:48.661443+00:00", "trade", 10.765, 30.0]
["2026-09-08T16:50:48.664062+00:00", "trade", 10.765, 25.0]
["2026-09-08T16:50:48.675376+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:48.675802+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:48.676769+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:48.676769+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:48.681801+00:00", "trade", 10.765, 57.0]
["2026-09-08T16:50:48.683139+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:49.426349+00:00", "trade", 10.765, 9000.0]
["2026-09-08T16:50:49.471336+00:00", "trade", 10.765, 9850.0]
["2026-09-08T16:50:49.520774+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:49.521215+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:49.521255+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:49.521776+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:49.521816+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:49.521816+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:49.521857+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:49.522293+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:49.522734+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:49.593397+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:49.727400+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:49.727435+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:49.727470+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:49.727881+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:49.727881+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:49.728317+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:49.728317+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:49.728402+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:49.729921+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:49.779945+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:49.780020+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:49.780296+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:49.780315+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:49.780406+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:49.780937+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:49.782977+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:49.783378+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:49.810668+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:49.810748+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:49.811254+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:49.812547+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:49.815469+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:50.027654+00:00", "trade", 10.7676, 20.0]
["2026-09-08T16:50:50.142885+00:00", "trade", 10.77, 300.0]
["2026-09-08T16:50:50.143336+00:00", "trade", 10.77, 500.0]
["2026-09-08T16:50:50.143399+00:00", "trade", 10.77, 1900.0]
["2026-09-08T16:50:50.143498+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:50.143573+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:50.143659+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:50.144912+00:00", "trade", 10.765, 300.0]
["2026-09-08T16:50:50.145017+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:50.145017+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:50.145057+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:50.145057+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:50.145152+00:00", "trade", 10.765, 500.0]
["2026-09-08T16:50:50.145441+00:00", "trade", 10.765, 1900.0]
["2026-09-08T16:50:50.145916+00:00", "trade", 10.765, 6300.0]
["2026-09-08T16:50:50.146099+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:50.146175+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:50.146220+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:50.146500+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:50.152114+00:00", "trade", 10.77, 300.0]
["2026-09-08T16:50:50.152204+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:50:50.152369+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:50:50.152369+00:00", "trade", 10.77, 1500.0]
["2026-09-08T16:50:50.152511+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:50:50.152540+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:50.152660+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:50.152730+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:50.152770+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:50.152775+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:50.152780+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:50.152782+00:00", "trade", 10.77, 500.0]
["2026-09-08T16:50:50.152926+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:50:50.152926+00:00", "quote", 10.76, 10.78]
["2026-09-08T16:50:50.152941+00:00", "quote", 10.76, 10.78]
["2026-09-08T16:50:50.152962+00:00", "trade", 10.77, 12.0]
["2026-09-08T16:50:50.152981+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:50:50.153006+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:50:50.153021+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:50:50.153107+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:50:50.153111+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:50:50.153116+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:50:50.153116+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:50:50.153151+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:50:50.153161+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:50:50.153221+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:50:50.153266+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:50:50.153397+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:50:50.153407+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:50:50.153462+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:50:50.153487+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:50:50.153503+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:50:50.153512+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:50:50.153537+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:50:50.153557+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:50:50.153572+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:50:50.153643+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:50:50.153727+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:50:50.153898+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:50:50.153909+00:00", "trade", 10.77, 200.0]
["2026-09-08T16:50:50.153975+00:00", "trade", 10.77, 4.0]
["2026-09-08T16:50:50.153983+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:50:50.153983+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:50:50.153983+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:50:50.154018+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:50:50.154018+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:50:50.154035+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:50:50.154058+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:50:50.154138+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:50:50.154138+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:50:50.154379+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:50:50.154419+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:50:50.154660+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:50:50.155006+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:50:50.155061+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:50:50.155451+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:50:50.155502+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:50:50.155512+00:00", "trade", 10.775, 1741.0]
["2026-09-08T16:50:50.155572+00:00", "trade", 10.775, 534.0]
["2026-09-08T16:50:50.155629+00:00", "trade", 10.775, 1966.0]
["2026-09-08T16:50:50.157142+00:00", "trade", 10.775, 3134.0]
["2026-09-08T16:50:50.157902+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:50:50.158338+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:50:50.160343+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:50:50.160343+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:50:50.161421+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:50:50.181629+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:50:50.200033+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:50:50.217549+00:00", "trade", 10.775, 5200.0]
["2026-09-08T16:50:50.257282+00:00", "trade", 10.775, 5200.0]
["2026-09-08T16:50:50.307039+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:50:50.345978+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:50:50.428738+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:50:50.480022+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:50:50.545746+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:50:50.586934+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:50:50.597787+00:00", "trade", 10.78, 2.0]
["2026-09-08T16:50:50.640447+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:50:50.641817+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:50:50.684976+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:50:50.726090+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:50:50.785238+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:50:50.809496+00:00", "trade", 10.78, 594.0]
["2026-09-08T16:50:50.854715+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:50:50.893371+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:50:50.973939+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:50:51.282727+00:00", "trade", 10.775, 9000.0]
["2026-09-08T16:50:51.486213+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:50:51.487189+00:00", "trade", 10.7647, 100.0]
["2026-09-08T16:50:52.682419+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:50:52.683201+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:50:52.783235+00:00", "trade", 10.7795, 50.0]
["2026-09-08T16:50:53.067349+00:00", "trade", 10.775, 9000.0]
["2026-09-08T16:50:53.157964+00:00", "trade", 10.775, 10.0]
["2026-09-08T16:50:54.380049+00:00", "trade", 10.775, 9000.0]
["2026-09-08T16:50:54.396842+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:50:54.397879+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:50:54.448010+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:50:54.496711+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:50:54.548151+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:50:54.589707+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:50:54.638104+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:50:54.709385+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:50:55.013470+00:00", "trade", 10.78, 500.0]
["2026-09-08T16:50:55.013539+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:50:55.013606+00:00", "trade", 10.78, 500.0]
["2026-09-08T16:50:55.017103+00:00", "trade", 10.78, 1800.0]
["2026-09-08T16:50:55.720044+00:00", "trade", 10.78, 5.0]
["2026-09-08T16:50:55.721081+00:00", "trade", 10.775, 2.0]
["2026-09-08T16:50:56.129259+00:00", "trade", 10.7783, 100.0]
["2026-09-08T16:50:56.155228+00:00", "trade", 10.775, 19.0]
["2026-09-08T16:50:56.168318+00:00", "trade", 10.775, 22.0]
["2026-09-08T16:50:56.168986+00:00", "trade", 10.775, 18.0]
["2026-09-08T16:50:56.455435+00:00", "trade", 10.775, 9000.0]
["2026-09-08T16:50:57.369335+00:00", "trade", 10.7647, 400.0]
["2026-09-08T16:50:57.456555+00:00", "trade", 10.775, 3.0]
["2026-09-08T16:50:58.052688+00:00", "trade", 10.775, 9000.0]
["2026-09-08T16:50:58.956964+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:50:59.006611+00:00", "trade", 10.7643, 1.0]
["2026-09-08T16:51:00.003184+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:00.373174+00:00", "trade", 10.77, 78.0]
["2026-09-08T16:51:00.677328+00:00", "trade", 10.7631, 90.0]
["2026-09-08T16:51:00.942926+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:00.988150+00:00", "trade", 10.775, 50.0]
["2026-09-08T16:51:01.283472+00:00", "trade", 10.775, 10.0]
["2026-09-08T16:51:01.801636+00:00", "trade", 10.7714, 163.0]
["2026-09-08T16:51:01.801777+00:00", "trade", 10.7714, 1.0]
["2026-09-08T16:51:02.831838+00:00", "trade", 10.778, 1.0]
["2026-09-08T16:51:04.539058+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:04.539093+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:04.699163+00:00", "trade", 10.775, 10.0]
["2026-09-08T16:51:04.703376+00:00", "trade", 10.78, 65.0]
["2026-09-08T16:51:04.703870+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:04.703910+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:04.704311+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:04.704386+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:04.704431+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:04.706827+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:04.708190+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:04.768709+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:04.769050+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:04.769330+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:05.180291+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:51:05.180597+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:05.184943+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:05.287687+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:05.390205+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:05.788943+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:05.921236+00:00", "trade", 10.775, 110.0]
["2026-09-08T16:51:05.933511+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:06.282294+00:00", "trade", 10.7799, 2400.0]
["2026-09-08T16:51:07.600722+00:00", "trade", 10.7723, 6.0]
["2026-09-08T16:51:07.859857+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:07.867936+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:08.014102+00:00", "trade", 10.78, 372.0]
["2026-09-08T16:51:08.015045+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:08.015045+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:08.015065+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:08.015145+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:08.112091+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:08.379247+00:00", "trade", 10.7787, 380.0]
["2026-09-08T16:51:08.379605+00:00", "trade", 10.7787, 1.0]
["2026-09-08T16:51:08.940344+00:00", "trade", 10.775, 11.0]
["2026-09-08T16:51:08.942636+00:00", "trade", 10.775, 1.0]
["2026-09-08T16:51:09.721320+00:00", "trade", 10.775, 1.0]
["2026-09-08T16:51:09.737186+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:09.822093+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:09.979557+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:09.980454+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:09.982088+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:10.014378+00:00", "trade", 10.78, 300.0]
["2026-09-08T16:51:10.014445+00:00", "trade", 10.78, 43.0]
["2026-09-08T16:51:10.014505+00:00", "trade", 10.78, 113.0]
["2026-09-08T16:51:10.014571+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:51:10.014971+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:10.016625+00:00", "trade", 10.78, 244.0]
["2026-09-08T16:51:10.252580+00:00", "trade", 10.7695, 20.0]
["2026-09-08T16:51:10.438081+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:10.530521+00:00", "trade", 10.7795, 710.0]
["2026-09-08T16:51:10.539006+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:10.662489+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:10.665606+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:11.025526+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:11.025682+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:11.144445+00:00", "trade", 10.7685, 100.0]
["2026-09-08T16:51:11.447051+00:00", "trade", 10.78, 900.0]
["2026-09-08T16:51:11.447054+00:00", "trade", 10.78, 4100.0]
["2026-09-08T16:51:11.447054+00:00", "trade", 10.78, 400.0]
["2026-09-08T16:51:11.447100+00:00", "trade", 10.78, 2100.0]
["2026-09-08T16:51:11.447100+00:00", "trade", 10.78, 1000.0]
["2026-09-08T16:51:11.447102+00:00", "trade", 10.78, 500.0]
["2026-09-08T16:51:11.447103+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:11.447238+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:11.447338+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:11.447398+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:11.447559+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:11.447584+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:11.447619+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:11.447654+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:11.447779+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:11.448020+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:11.448255+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:11.448461+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:11.448521+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:11.448576+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:11.449498+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:11.449709+00:00", "trade", 10.775, 900.0]
["2026-09-08T16:51:11.449967+00:00", "trade", 10.775, 4100.0]
["2026-09-08T16:51:11.450250+00:00", "trade", 10.775, 400.0]
["2026-09-08T16:51:11.450409+00:00", "trade", 10.775, 2100.0]
["2026-09-08T16:51:11.450650+00:00", "trade", 10.775, 1000.0]
["2026-09-08T16:51:11.450852+00:00", "trade", 10.775, 500.0]
["2026-09-08T16:51:11.454460+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:11.457573+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:11.471051+00:00", "trade", 10.78, 7.0]
["2026-09-08T16:51:11.471051+00:00", "trade", 10.78, 61.0]
["2026-09-08T16:51:11.471177+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:51:11.471506+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:11.471776+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:11.471776+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:11.471821+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:11.471947+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:11.472027+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:11.472628+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:11.472668+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:11.473430+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:11.494395+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:11.567411+00:00", "trade", 10.7794, 600.0]
["2026-09-08T16:51:11.574941+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:11.627877+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:11.632002+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:12.051619+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:12.197505+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:12.197545+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:12.197741+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:12.197761+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:12.198046+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:12.198212+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:12.571905+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:12.572306+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:12.572706+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:12.572787+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:12.575388+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:12.579989+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:12.580430+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:12.673897+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:12.674097+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:12.674498+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:12.674539+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:12.675260+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:12.850261+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:12.851198+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:12.851318+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:12.854917+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:12.860480+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:13.267990+00:00", "trade", 10.78, 9000.0]
["2026-09-08T16:51:13.268454+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:13.268695+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:13.268890+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:13.269331+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:13.269973+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:13.273692+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:13.348319+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:13.348319+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:13.348359+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:13.348519+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:13.357511+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:13.357521+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:13.357561+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:13.367720+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:13.837200+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:51:13.837275+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:13.837290+00:00", "trade", 10.78, 35.0]
["2026-09-08T16:51:13.837716+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:13.837756+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:13.837957+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:13.838117+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:13.838238+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:13.838298+00:00", "trade", 10.78, 65.0]
["2026-09-08T16:51:13.838398+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:13.839516+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:13.909863+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:13.909863+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:13.913501+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:13.914023+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:13.922623+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:13.958370+00:00", "trade", 10.78, 1500.0]
["2026-09-08T16:51:13.958370+00:00", "trade", 10.78, 4100.0]
["2026-09-08T16:51:13.958398+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:13.958409+00:00", "trade", 10.78, 500.0]
["2026-09-08T16:51:13.958409+00:00", "trade", 10.78, 200.0]
["2026-09-08T16:51:13.958558+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:13.958839+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:13.958954+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:13.959255+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:13.959260+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:13.959323+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:51:13.959796+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:13.960535+00:00", "trade", 10.775, 1500.0]
["2026-09-08T16:51:13.960603+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:13.960785+00:00", "trade", 10.775, 4100.0]
["2026-09-08T16:51:13.961055+00:00", "trade", 10.775, 500.0]
["2026-09-08T16:51:13.961290+00:00", "trade", 10.775, 200.0]
["2026-09-08T16:51:13.961330+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:13.961807+00:00", "trade", 10.775, 2600.0]
["2026-09-08T16:51:13.963836+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:13.964947+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:51:13.966001+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:13.968838+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:13.969743+00:00", "trade", 10.775, 8.0]
["2026-09-08T16:51:13.970802+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:14.016616+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:14.024936+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:14.062190+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:14.203179+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:14.203235+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:14.207755+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:14.208277+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:14.208357+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:14.208838+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:14.228886+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:14.427031+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:14.427232+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:14.427427+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:14.427507+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:14.427978+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:14.429000+00:00", "trade", 10.78, 14.0]
["2026-09-08T16:51:14.429000+00:00", "trade", 10.78, 30.0]
["2026-09-08T16:51:14.429003+00:00", "trade", 10.78, 5.0]
["2026-09-08T16:51:14.429015+00:00", "trade", 10.78, 29.0]
["2026-09-08T16:51:14.429021+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:51:14.429021+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:14.429024+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:51:14.429024+00:00", "trade", 10.78, 1.0]
["2026-09-08T16:51:14.429028+00:00", "trade", 10.78, 1000.0]
["2026-09-08T16:51:14.429028+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:51:14.429033+00:00", "trade", 10.78, 800.0]
["2026-09-08T16:51:14.429056+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:14.429078+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:51:14.429082+00:00", "trade", 10.78, 300.0]
["2026-09-08T16:51:14.429201+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:51:14.429211+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:51:14.429216+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:51:14.429222+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:51:14.429236+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:51:14.429241+00:00", "trade", 10.78, 582.0]
["2026-09-08T16:51:14.429241+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:51:14.429251+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:51:14.429257+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:51:14.429282+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:51:14.429317+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:51:14.429322+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:51:14.429322+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:51:14.429332+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:51:14.429337+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:51:14.429362+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:51:14.429377+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:51:14.429387+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:51:14.429392+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:51:14.429397+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:14.429497+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:14.429574+00:00", "trade", 10.78, 10.0]
["2026-09-08T16:51:14.429587+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:14.429597+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:14.429637+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:14.429652+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:14.429697+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:14.429713+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:14.429776+00:00", "trade", 10.78, 53.0]
["2026-09-08T16:51:14.429853+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:14.429873+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:14.429948+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:14.430033+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:14.430040+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:51:14.430109+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:14.430114+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:14.430188+00:00", "trade", 10.785, 5.0]
["2026-09-08T16:51:14.430389+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:14.430545+00:00", "trade", 10.78, 51.0]
["2026-09-08T16:51:14.430905+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:14.430905+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:14.431392+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:14.431628+00:00", "trade", 10.785, 29.0]
["2026-09-08T16:51:14.431691+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:51:14.431752+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:14.431752+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:14.432870+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:14.433351+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:14.434950+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:14.435381+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:14.436791+00:00", "trade", 10.78, 600.0]
["2026-09-08T16:51:14.436794+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:14.456157+00:00", "trade", 10.785, 1300.0]
["2026-09-08T16:51:14.489956+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:14.547387+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:14.547427+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:14.614667+00:00", "trade", 10.7899, 9000.0]
["2026-09-08T16:51:14.792669+00:00", "trade", 10.785, 10.0]
["2026-09-08T16:51:14.985667+00:00", "trade", 10.7899, 2000.0]
["2026-09-08T16:51:15.099438+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:15.128517+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:15.200723+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:51:15.200726+00:00", "trade", 10.785, 200.0]
["2026-09-08T16:51:15.200726+00:00", "trade", 10.785, 746.0]
["2026-09-08T16:51:15.458491+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:15.789783+00:00", "trade", 10.785, 68.0]
["2026-09-08T16:51:15.830145+00:00", "trade", 10.785, 2400.0]
["2026-09-08T16:51:15.831390+00:00", "trade", 10.785, 72.0]
["2026-09-08T16:51:16.314886+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:16.315362+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:16.380804+00:00", "trade", 10.785, 1000.0]
["2026-09-08T16:51:16.380954+00:00", "trade", 10.785, 9850.0]
["2026-09-08T16:51:16.382230+00:00", "trade", 10.785, 53.0]
["2026-09-08T16:51:16.382263+00:00", "trade", 10.785, 315.0]
["2026-09-08T16:51:16.938786+00:00", "trade", 10.785, 4.0]
["2026-09-08T16:51:17.163149+00:00", "trade", 10.785, 9000.0]
["2026-09-08T16:51:17.164396+00:00", "trade", 10.785, 261.0]
["2026-09-08T16:51:17.178957+00:00", "trade", 10.785, 9000.0]
["2026-09-08T16:51:17.180238+00:00", "trade", 10.785, 72.0]
["2026-09-08T16:51:17.180268+00:00", "trade", 10.785, 261.0]
["2026-09-08T16:51:17.505247+00:00", "trade", 10.79, 658.0]
["2026-09-08T16:51:18.006955+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:18.579555+00:00", "trade", 10.785, 9000.0]
["2026-09-08T16:51:18.580800+00:00", "trade", 10.7853, 280.0]
["2026-09-08T16:51:18.948592+00:00", "trade", 10.785, 1.0]
["2026-09-08T16:51:19.024287+00:00", "trade", 10.785, 30.0]
["2026-09-08T16:51:19.486073+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:19.486555+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:19.800014+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:19.825177+00:00", "trade", 10.7656, 117.0]
["2026-09-08T16:51:20.025290+00:00", "trade", 10.785, 2.0]
["2026-09-08T16:51:20.026372+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:20.026372+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:20.030793+00:00", "trade", 10.785, 10.0]
["2026-09-08T16:51:20.031850+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:20.031850+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:20.569222+00:00", "trade", 10.78, 10.0]
["2026-09-08T16:51:20.570304+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:20.601037+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:21.699231+00:00", "trade", 10.785, 3.0]
["2026-09-08T16:51:21.717079+00:00", "trade", 10.785, 10.0]
["2026-09-08T16:51:21.719464+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:21.719920+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:21.862300+00:00", "trade", 10.785, 2.0]
["2026-09-08T16:51:21.961398+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:21.993610+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:22.094284+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:22.138499+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:22.241098+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:22.265862+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:22.309169+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:22.779509+00:00", "trade", 10.785, 507.0]
["2026-09-08T16:51:23.097216+00:00", "trade", 10.7655, 101.0]
["2026-09-08T16:51:23.161828+00:00", "trade", 10.7865, 75.0]
["2026-09-08T16:51:24.059708+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:24.060199+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:24.089519+00:00", "trade", 10.7814, 139.0]
["2026-09-08T16:51:24.144349+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:25.392153+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:25.482733+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:25.483179+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:25.483565+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:25.489624+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:25.582640+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:25.583162+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:28.368059+00:00", "trade", 10.785, 5.0]
["2026-09-08T16:51:28.369102+00:00", "trade", 10.785, 3.0]
["2026-09-08T16:51:28.953031+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:28.954244+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:28.954515+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:28.954545+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:28.954866+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:29.100827+00:00", "trade", 10.7815, 1.0]
["2026-09-08T16:51:29.102201+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:29.204915+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:29.217486+00:00", "trade", 10.785, 300.0]
["2026-09-08T16:51:29.217489+00:00", "trade", 10.785, 200.0]
["2026-09-08T16:51:29.224200+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:29.224568+00:00", "trade", 10.78, 1.0]
["2026-09-08T16:51:29.355189+00:00", "trade", 10.785, 290.0]
["2026-09-08T16:51:30.003211+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:30.939164+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:30.941555+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:30.941590+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:30.942437+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:31.037307+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:31.037307+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:31.792671+00:00", "trade", 10.7855, 100.0]
["2026-09-08T16:51:31.842795+00:00", "trade", 10.7862, 1.0]
["2026-09-08T16:51:32.241979+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:32.242420+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:32.243262+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:32.276972+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:32.277222+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:32.277473+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:32.277669+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:32.419916+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:32.500698+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:32.860824+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:32.972584+00:00", "trade", 10.785, 180.0]
["2026-09-08T16:51:32.973889+00:00", "trade", 10.7848, 54.0]
["2026-09-08T16:51:32.976611+00:00", "trade", 10.785, 1.0]
["2026-09-08T16:51:32.984499+00:00", "trade", 10.785, 1.0]
["2026-09-08T16:51:33.338220+00:00", "trade", 10.7692, 10.0]
["2026-09-08T16:51:34.893971+00:00", "trade", 10.7886, 20.0]
["2026-09-08T16:51:35.301424+00:00", "trade", 10.79, 1.0]
["2026-09-08T16:51:35.340219+00:00", "trade", 10.785, 35.0]
["2026-09-08T16:51:35.679999+00:00", "trade", 10.7869, 185.0]
["2026-09-08T16:51:35.680357+00:00", "trade", 10.7869, 1.0]
["2026-09-08T16:51:35.931424+00:00", "trade", 10.7869, 200.0]
["2026-09-08T16:51:37.373334+00:00", "trade", 10.785, 50.0]
["2026-09-08T16:51:37.522392+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:37.522432+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:37.522447+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:37.523214+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:37.523219+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:37.523299+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:37.524297+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:37.565429+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:39.091739+00:00", "trade", 10.7747, 82.0]
["2026-09-08T16:51:39.468744+00:00", "trade", 10.7865, 18.0]
["2026-09-08T16:51:39.469767+00:00", "trade", 10.785, 2.0]
["2026-09-08T16:51:39.486212+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:39.486663+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:39.491093+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:39.491575+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:39.492016+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:39.615021+00:00", "trade", 10.7871, 100.0]
["2026-09-08T16:51:39.616376+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:39.674716+00:00", "trade", 10.7867, 250.0]
["2026-09-08T16:51:39.675994+00:00", "trade", 10.7854, 50.0]
["2026-09-08T16:51:39.861659+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:39.881225+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:39.996732+00:00", "trade", 10.785, 9000.0]
["2026-09-08T16:51:39.997977+00:00", "trade", 10.7851, 286.0]
["2026-09-08T16:51:40.152966+00:00", "trade", 10.785, 10.0]
["2026-09-08T16:51:40.158887+00:00", "trade", 10.785, 10.0]
["2026-09-08T16:51:40.209360+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:40.209395+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:40.213274+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:40.682248+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:41.442133+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:42.394556+00:00", "trade", 10.7665, 28.0]
["2026-09-08T16:51:43.588759+00:00", "trade", 10.7899, 1.0]
["2026-09-08T16:51:44.296012+00:00", "trade", 10.7808, 4000.0]
["2026-09-08T16:51:44.296328+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:44.296383+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:44.296934+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:44.297290+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:44.297296+00:00", "trade", 10.7837, 52.0]
["2026-09-08T16:51:44.297320+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:44.297326+00:00", "trade", 10.7808, 117.0]
["2026-09-08T16:51:44.298322+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:44.298538+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:44.307153+00:00", "trade", 10.785, 200.0]
["2026-09-08T16:51:44.380954+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:44.605465+00:00", "trade", 10.785, 10.0]
["2026-09-08T16:51:44.659139+00:00", "trade", 10.7899, 25.0]
["2026-09-08T16:51:46.222286+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:51:46.223305+00:00", "trade", 10.785, 2.0]
["2026-09-08T16:51:46.871495+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:46.871535+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:46.871971+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:46.872001+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:47.073307+00:00", "trade", 10.7899, 300.0]
["2026-09-08T16:51:47.709170+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:48.493990+00:00", "trade", 10.7899, 5.0]
["2026-09-08T16:51:48.739289+00:00", "trade", 10.785, 4.0]
["2026-09-08T16:51:48.739409+00:00", "trade", 10.785, 1.0]
["2026-09-08T16:51:49.723139+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:49.907216+00:00", "trade", 10.785, 200.0]
["2026-09-08T16:51:49.907216+00:00", "trade", 10.785, 400.0]
["2026-09-08T16:51:49.907218+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:51:49.907221+00:00", "trade", 10.785, 200.0]
["2026-09-08T16:51:49.907221+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:51:49.907227+00:00", "trade", 10.785, 200.0]
["2026-09-08T16:51:49.907227+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:51:49.908003+00:00", "trade", 10.785, 200.0]
["2026-09-08T16:51:49.908003+00:00", "trade", 10.785, 200.0]
["2026-09-08T16:51:49.908006+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:51:49.908006+00:00", "trade", 10.785, 200.0]
["2026-09-08T16:51:49.908496+00:00", "trade", 10.7856, 54.0]
["2026-09-08T16:51:49.917966+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:49.918042+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:49.918122+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:49.918162+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:49.918482+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:49.920166+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:50.000873+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:50.003354+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:50.004031+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:50.004512+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:50.069216+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:50.121149+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:50.121154+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:50.254035+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:50.301808+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:50.302770+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:50.337913+00:00", "trade", 10.785, 17.0]
["2026-09-08T16:51:50.338901+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:50.340821+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:50.341262+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:50.341527+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:50.341983+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:50.360190+00:00", "trade", 10.785, 1.0]
["2026-09-08T16:51:50.387411+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:50.439535+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:50.439575+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:50.440212+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:50.519280+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:50.694175+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:50.695298+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:50.695779+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:50.696536+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:50.897403+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:50.898165+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:50.898641+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:51.132012+00:00", "trade", 10.7687, 76.0]
["2026-09-08T16:51:51.389138+00:00", "trade", 10.785, 1535.0]
["2026-09-08T16:51:51.390163+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:51.390386+00:00", "trade", 10.785, 68.0]
["2026-09-08T16:51:51.390604+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:51.787139+00:00", "trade", 10.7869, 2.0]
["2026-09-08T16:51:52.000219+00:00", "trade", 10.785, 2.0]
["2026-09-08T16:51:53.159937+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:53.160378+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:53.164578+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:53.182195+00:00", "trade", 10.7807, 5.0]
["2026-09-08T16:51:53.183148+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:53.203940+00:00", "trade", 10.7815, 34.0]
["2026-09-08T16:51:53.204304+00:00", "trade", 10.7815, 1.0]
["2026-09-08T16:51:53.277344+00:00", "trade", 10.785, 20.0]
["2026-09-08T16:51:53.278339+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:53.278975+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:53.426264+00:00", "trade", 10.78, 5.0]
["2026-09-08T16:51:53.427583+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:53.428064+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:54.041441+00:00", "trade", 10.7886, 1.0]
["2026-09-08T16:51:54.042865+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:54.043306+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:54.077386+00:00", "trade", 10.79, 1.0]
["2026-09-08T16:51:54.247035+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:54.247130+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:54.247335+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:54.248478+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:54.269528+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:54.279086+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:55.599866+00:00", "trade", 10.785, 1402.0]
["2026-09-08T16:51:55.602094+00:00", "trade", 10.785, 1.0]
["2026-09-08T16:51:56.054053+00:00", "trade", 10.7687, 100.0]
["2026-09-08T16:51:56.537659+00:00", "trade", 10.781, 985.0]
["2026-09-08T16:51:56.537680+00:00", "trade", 10.781, 8865.0]
["2026-09-08T16:51:56.538904+00:00", "trade", 10.7833, 71.0]
["2026-09-08T16:51:56.539003+00:00", "trade", 10.7825, 62.0]
["2026-09-08T16:51:56.539036+00:00", "trade", 10.781, 257.0]
["2026-09-08T16:51:56.686807+00:00", "trade", 10.785, 9700.0]
["2026-09-08T16:51:56.688064+00:00", "trade", 10.785, 281.0]
["2026-09-08T16:51:56.959041+00:00", "trade", 10.7688, 100.0]
["2026-09-08T16:51:57.256022+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:57.260653+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:57.277854+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:57.315174+00:00", "trade", 10.78, 1.0]
["2026-09-08T16:51:57.330363+00:00", "trade", 10.78, 12.0]
["2026-09-08T16:51:57.330429+00:00", "trade", 10.78, 4500.0]
["2026-09-08T16:51:57.331055+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:57.331704+00:00", "trade", 10.7834, 57.0]
["2026-09-08T16:51:57.331737+00:00", "trade", 10.78, 131.0]
["2026-09-08T16:51:57.344141+00:00", "trade", 10.7864, 2.0]
["2026-09-08T16:51:57.485928+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:57.487156+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:57.487527+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:57.523617+00:00", "trade", 10.78, 8100.0]
["2026-09-08T16:51:57.523842+00:00", "trade", 10.78, 900.0]
["2026-09-08T16:51:57.524862+00:00", "trade", 10.78, 235.0]
["2026-09-08T16:51:58.165768+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:58.200083+00:00", "trade", 10.7816, 13.0]
["2026-09-08T16:51:58.202464+00:00", "trade", 10.785, 1.0]
["2026-09-08T16:51:58.238911+00:00", "trade", 10.785, 2600.0]
["2026-09-08T16:51:58.240159+00:00", "trade", 10.7837, 102.0]
["2026-09-08T16:51:59.017671+00:00", "trade", 10.7824, 1.0]
["2026-09-08T16:51:59.124078+00:00", "trade", 10.785, 10.0]
["2026-09-08T16:51:59.210024+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:59.237028+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:59.561470+00:00", "trade", 10.78, 10.0]
["2026-09-08T16:51:59.562664+00:00", "trade", 10.78, 12.0]
["2026-09-08T16:51:59.562881+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:51:59.562887+00:00", "trade", 10.78, 17.0]
["2026-09-08T16:51:59.562893+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:51:59.562911+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:51:59.563046+00:00", "trade", 10.78, 51.0]
["2026-09-08T16:51:59.563085+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:51:59.563257+00:00", "trade", 10.78, 10.0]
["2026-09-08T16:51:59.563290+00:00", "trade", 10.78, 200.0]
["2026-09-08T16:51:59.563296+00:00", "trade", 10.78, 400.0]
["2026-09-08T16:51:59.563296+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:51:59.563299+00:00", "trade", 10.78, 1000.0]
["2026-09-08T16:51:59.563302+00:00", "trade", 10.78, 2322.0]
["2026-09-08T16:51:59.563302+00:00", "trade", 10.78, 700.0]
["2026-09-08T16:51:59.563309+00:00", "trade", 10.78, 20.0]
["2026-09-08T16:51:59.563309+00:00", "trade", 10.78, 280.0]
["2026-09-08T16:51:59.563311+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:51:59.563314+00:00", "trade", 10.78, 300.0]
["2026-09-08T16:51:59.563317+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:51:59.563317+00:00", "trade", 10.78, 25.0]
["2026-09-08T16:51:59.563320+00:00", "trade", 10.78, 12.0]
["2026-09-08T16:51:59.563395+00:00", "trade", 10.78, 20.0]
["2026-09-08T16:51:59.563408+00:00", "trade", 10.78, 678.0]
["2026-09-08T16:51:59.563413+00:00", "trade", 10.78, 300.0]
["2026-09-08T16:51:59.563413+00:00", "trade", 10.78, 300.0]
["2026-09-08T16:51:59.563417+00:00", "trade", 10.78, 400.0]
["2026-09-08T16:51:59.563440+00:00", "trade", 10.78, 49.0]
["2026-09-08T16:51:59.563455+00:00", "trade", 10.78, 10.0]
["2026-09-08T16:51:59.563458+00:00", "trade", 10.78, 90.0]
["2026-09-08T16:51:59.563464+00:00", "trade", 10.78, 388.0]
["2026-09-08T16:51:59.563464+00:00", "trade", 10.78, 300.0]
["2026-09-08T16:51:59.563470+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:51:59.563470+00:00", "trade", 10.78, 112.0]
["2026-09-08T16:51:59.563499+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:59.563503+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:59.563559+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:59.563585+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:51:59.563619+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:59.563657+00:00", "trade", 10.78, 10.0]
["2026-09-08T16:51:59.563657+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:51:59.563659+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:59.563659+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:59.563660+00:00", "trade", 10.78, 1.0]
["2026-09-08T16:51:59.563663+00:00", "trade", 10.78, 300.0]
["2026-09-08T16:51:59.563664+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:59.563664+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:59.563667+00:00", "trade", 10.78, 1600.0]
["2026-09-08T16:51:59.563667+00:00", "trade", 10.78, 1.0]
["2026-09-08T16:51:59.563670+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:59.563672+00:00", "trade", 10.78, 300.0]
["2026-09-08T16:51:59.563672+00:00", "trade", 10.78, 200.0]
["2026-09-08T16:51:59.563675+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:51:59.563675+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:51:59.563678+00:00", "trade", 10.78, 166.0]
["2026-09-08T16:51:59.563679+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:51:59.563684+00:00", "trade", 10.78, 217.0]
["2026-09-08T16:51:59.563704+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:51:59.563729+00:00", "trade", 10.78, 1.0]
["2026-09-08T16:51:59.563729+00:00", "trade", 10.78, 50.0]
["2026-09-08T16:51:59.563734+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:51:59.563739+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:51:59.563765+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:51:59.563769+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:51:59.563769+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:51:59.563774+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:51:59.563794+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:51:59.563801+00:00", "trade", 10.78, 300.0]
["2026-09-08T16:51:59.563859+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:51:59.563869+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:51:59.563915+00:00", "trade", 10.78, 200.0]
["2026-09-08T16:51:59.563924+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:51:59.563934+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:51:59.563934+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:51:59.563969+00:00", "trade", 10.78, 50.0]
["2026-09-08T16:51:59.563969+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:51:59.564005+00:00", "trade", 10.78, 300.0]
["2026-09-08T16:51:59.564050+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:51:59.564060+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:51:59.564140+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:51:59.564140+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:51:59.564144+00:00", "trade", 10.78, 300.0]
["2026-09-08T16:51:59.564145+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:51:59.564220+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:51:59.564222+00:00", "trade", 10.78, 3500.0]
["2026-09-08T16:51:59.564222+00:00", "trade", 10.78, 1484.0]
["2026-09-08T16:51:59.564226+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:51:59.564228+00:00", "trade", 10.78, 300.0]
["2026-09-08T16:51:59.564230+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:51:59.564234+00:00", "trade", 10.78, 200.0]
["2026-09-08T16:51:59.564235+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:59.564250+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:59.564253+00:00", "trade", 10.78, 516.0]
["2026-09-08T16:51:59.564255+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:51:59.564255+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:59.564258+00:00", "trade", 10.78, 4778.0]
["2026-09-08T16:51:59.564260+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:59.564306+00:00", "trade", 10.78, 1100.0]
["2026-09-08T16:51:59.564306+00:00", "trade", 10.78, 1100.0]
["2026-09-08T16:51:59.564315+00:00", "trade", 10.78, 2800.0]
["2026-09-08T16:51:59.564315+00:00", "trade", 10.78, 2001.0]
["2026-09-08T16:51:59.564315+00:00", "trade", 10.78, 522.0]
["2026-09-08T16:51:59.564315+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:51:59.564318+00:00", "trade", 10.78, 600.0]
["2026-09-08T16:51:59.564321+00:00", "trade", 10.78, 493.0]
["2026-09-08T16:51:59.564321+00:00", "trade", 10.78, 706.0]
["2026-09-08T16:51:59.564324+00:00", "trade", 10.78, 995.0]
["2026-09-08T16:51:59.564324+00:00", "trade", 10.78, 883.0]
["2026-09-08T16:51:59.564341+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:59.564345+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:51:59.564360+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:59.564365+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:59.564386+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:59.564396+00:00", "trade", 10.78, 406.0]
["2026-09-08T16:51:59.564406+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:59.564414+00:00", "trade", 10.78, 800.0]
["2026-09-08T16:51:59.564445+00:00", "trade", 10.78, 2039.0]
["2026-09-08T16:51:59.564463+00:00", "trade", 10.78, 2500.0]
["2026-09-08T16:51:59.564484+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:51:59.564521+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:59.564526+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:59.564538+00:00", "trade", 10.78, 1094.0]
["2026-09-08T16:51:59.564566+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:59.564577+00:00", "trade", 10.7811, 50.0]
["2026-09-08T16:51:59.564577+00:00", "trade", 10.78, 12.0]
["2026-09-08T16:51:59.564607+00:00", "trade", 10.78, 64.0]
["2026-09-08T16:51:59.564646+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:59.564649+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:51:59.564653+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:51:59.564655+00:00", "trade", 10.78, 900.0]
["2026-09-08T16:51:59.564659+00:00", "trade", 10.78, 1000.0]
["2026-09-08T16:51:59.564659+00:00", "trade", 10.78, 3353.0]
["2026-09-08T16:51:59.564670+00:00", "trade", 10.78, 67.0]
["2026-09-08T16:51:59.564709+00:00", "trade", 10.78, 400.0]
["2026-09-08T16:51:59.564709+00:00", "trade", 10.78, 5453.0]
["2026-09-08T16:51:59.564715+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:51:59.564718+00:00", "trade", 10.78, 300.0]
["2026-09-08T16:51:59.564721+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:51:59.564724+00:00", "trade", 10.78, 4553.0]
["2026-09-08T16:51:59.564727+00:00", "trade", 10.78, 65.0]
["2026-09-08T16:51:59.564742+00:00", "trade", 10.78, 2947.0]
["2026-09-08T16:51:59.564771+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:59.564784+00:00", "trade", 10.78, 53.0]
["2026-09-08T16:51:59.564784+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:51:59.564787+00:00", "trade", 10.78, 3747.0]
["2026-09-08T16:51:59.564794+00:00", "trade", 10.78, 2200.0]
["2026-09-08T16:51:59.564797+00:00", "trade", 10.78, 3300.0]
["2026-09-08T16:51:59.564800+00:00", "trade", 10.78, 900.0]
["2026-09-08T16:51:59.564800+00:00", "trade", 10.78, 576.0]
["2026-09-08T16:51:59.564805+00:00", "trade", 10.78, 9200.0]
["2026-09-08T16:51:59.564805+00:00", "trade", 10.78, 700.0]
["2026-09-08T16:51:59.564809+00:00", "trade", 10.78, 3400.0]
["2026-09-08T16:51:59.564817+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:59.564820+00:00", "trade", 10.78, 1900.0]
["2026-09-08T16:51:59.564857+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:51:59.564860+00:00", "trade", 10.78, 500.0]
["2026-09-08T16:51:59.564860+00:00", "trade", 10.78, 700.0]
["2026-09-08T16:51:59.564863+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:51:59.564867+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:51:59.564869+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:51:59.564872+00:00", "trade", 10.78, 3350.0]
["2026-09-08T16:51:59.564897+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:51:59.564944+00:00", "trade", 10.78, 67.0]
["2026-09-08T16:51:59.564965+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:51:59.564965+00:00", "trade", 10.78, 729.0]
["2026-09-08T16:51:59.564967+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:51:59.564981+00:00", "trade", 10.78, 200.0]
["2026-09-08T16:51:59.564982+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:51:59.564984+00:00", "trade", 10.78, 40.0]
["2026-09-08T16:51:59.565002+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:51:59.565007+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:51:59.565017+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:51:59.565022+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:51:59.565031+00:00", "trade", 10.78, 2400.0]
["2026-09-08T16:51:59.565037+00:00", "trade", 10.78, 3260.0]
["2026-09-08T16:51:59.565037+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:51:59.565057+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:51:59.565117+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:51:59.565117+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:51:59.565218+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:59.565220+00:00", "trade", 10.78, 1400.0]
["2026-09-08T16:51:59.565224+00:00", "trade", 10.78, 8200.0]
["2026-09-08T16:51:59.565232+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:59.565253+00:00", "trade", 10.78, 58.0]
["2026-09-08T16:51:59.565263+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:59.565268+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:59.565268+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:59.565268+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:59.565268+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:59.565283+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:59.565283+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:59.565302+00:00", "trade", 10.78, 369.0]
["2026-09-08T16:51:59.565303+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:59.565373+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:59.565373+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:59.565395+00:00", "trade", 10.78, 1031.0]
["2026-09-08T16:51:59.565440+00:00", "trade", 10.78, 50.0]
["2026-09-08T16:51:59.565467+00:00", "trade", 10.78, 110.0]
["2026-09-08T16:51:59.565493+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:59.565524+00:00", "trade", 10.78, 52.0]
["2026-09-08T16:51:59.565548+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:59.565576+00:00", "trade", 10.78, 162.0]
["2026-09-08T16:51:59.565618+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:59.565653+00:00", "trade", 10.78, 52.0]
["2026-09-08T16:51:59.565681+00:00", "trade", 10.78, 64.0]
["2026-09-08T16:51:59.565699+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:59.565738+00:00", "trade", 10.78, 96.0]
["2026-09-08T16:51:59.565749+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:59.565764+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:59.565779+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:59.565792+00:00", "trade", 10.78, 58.0]
["2026-09-08T16:51:59.565824+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:59.565843+00:00", "trade", 10.78, 55.0]
["2026-09-08T16:51:59.565898+00:00", "trade", 10.78, 54.0]
["2026-09-08T16:51:59.565975+00:00", "trade", 10.78, 50.0]
["2026-09-08T16:51:59.565999+00:00", "trade", 10.78, 97.0]
["2026-09-08T16:51:59.566056+00:00", "trade", 10.78, 73.0]
["2026-09-08T16:51:59.566107+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:51:59.566120+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:59.566120+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:59.566125+00:00", "trade", 10.78, 67.0]
["2026-09-08T16:51:59.566140+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:59.566183+00:00", "trade", 10.78, 126.0]
["2026-09-08T16:51:59.566264+00:00", "trade", 10.78, 58.0]
["2026-09-08T16:51:59.566291+00:00", "trade", 10.78, 158.0]
["2026-09-08T16:51:59.566342+00:00", "trade", 10.78, 158.0]
["2026-09-08T16:51:59.566390+00:00", "trade", 10.78, 85.0]
["2026-09-08T16:51:59.566425+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:59.566441+00:00", "trade", 10.78, 112.0]
["2026-09-08T16:51:59.566485+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:59.566501+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:59.566522+00:00", "trade", 10.78, 58.0]
["2026-09-08T16:51:59.566550+00:00", "trade", 10.78, 64.0]
["2026-09-08T16:51:59.566625+00:00", "trade", 10.78, 56.0]
["2026-09-08T16:51:59.566656+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:59.566701+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:59.566701+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:59.566741+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:59.566766+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:59.566766+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:59.566881+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:59.567087+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:59.567182+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:59.567378+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:59.567542+00:00", "trade", 10.78, 5.0]
["2026-09-08T16:51:59.567663+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:59.567884+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:59.568014+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:59.568936+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:59.569533+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:59.569618+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:59.569618+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:59.570104+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:59.570104+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:59.571984+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:59.574865+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:59.586015+00:00", "trade", 10.785, 700.0]
["2026-09-08T16:51:59.586015+00:00", "trade", 10.78, 3800.0]
["2026-09-08T16:51:59.586021+00:00", "trade", 10.78, 700.0]
["2026-09-08T16:51:59.586021+00:00", "trade", 10.78, 900.0]
["2026-09-08T16:51:59.586025+00:00", "trade", 10.78, 4100.0]
["2026-09-08T16:51:59.586025+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:51:59.586028+00:00", "trade", 10.78, 1000.0]
["2026-09-08T16:51:59.586028+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:51:59.586030+00:00", "trade", 10.78, 2.0]
["2026-09-08T16:51:59.586033+00:00", "trade", 10.78, 26.0]
["2026-09-08T16:51:59.586944+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:59.586989+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:59.586989+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:59.588067+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:59.620399+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:59.620880+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:59.621255+00:00", "trade", 10.785, 1500.0]
["2026-09-08T16:51:59.622238+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:59.661632+00:00", "trade", 10.78, 1100.0]
["2026-09-08T16:51:59.662534+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:59.715698+00:00", "trade", 10.78, 4.0]
["2026-09-08T16:51:59.919958+00:00", "trade", 10.785, 1600.0]
["2026-09-08T16:51:59.920978+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:51:59.921203+00:00", "trade", 10.783, 78.0]
["2026-09-08T16:52:00.003243+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:52:00.313879+00:00", "trade", 10.785, 1.0]
["2026-09-08T16:52:00.447699+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:52:00.667832+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:52:01.400558+00:00", "trade", 10.785, 136.0]
["2026-09-08T16:52:01.962912+00:00", "trade", 10.7717, 847.0]
["2026-09-08T16:52:02.076077+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:52:02.129734+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:52:02.151701+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:52:02.225784+00:00", "trade", 10.7802, 600.0]
["2026-09-08T16:52:02.309260+00:00", "trade", 10.7772, 13.0]
["2026-09-08T16:52:03.011849+00:00", "trade", 10.785, 500.0]
["2026-09-08T16:52:03.012782+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:52:03.015033+00:00", "trade", 10.785, 500.0]
["2026-09-08T16:52:03.016281+00:00", "trade", 10.7834, 53.0]
["2026-09-08T16:52:03.017334+00:00", "trade", 10.785, 400.0]
["2026-09-08T16:52:03.017334+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:52:03.018260+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:52:03.019962+00:00", "trade", 10.785, 500.0]
["2026-09-08T16:52:03.022118+00:00", "trade", 10.785, 500.0]
["2026-09-08T16:52:03.024226+00:00", "trade", 10.785, 400.0]
["2026-09-08T16:52:03.025474+00:00", "trade", 10.785, 55.0]
["2026-09-08T16:52:03.659725+00:00", "trade", 10.7772, 400.0]
["2026-09-08T16:52:04.374806+00:00", "trade", 10.7801, 13.0]
["2026-09-08T16:52:05.820150+00:00", "trade", 10.785, 700.0]
["2026-09-08T16:52:05.820411+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:52:05.850664+00:00", "trade", 10.785, 700.0]
["2026-09-08T16:52:05.851580+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:52:05.852021+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:52:06.025228+00:00", "trade", 10.785, 2.0]
["2026-09-08T16:52:06.117945+00:00", "trade", 10.7899, 40.0]
["2026-09-08T16:52:06.257593+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:52:06.556008+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:52:06.623223+00:00", "trade", 10.7814, 15.0]
["2026-09-08T16:52:06.623834+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:52:06.758418+00:00", "trade", 10.7814, 1.0]
["2026-09-08T16:52:07.470791+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:52:07.696650+00:00", "trade", 10.7721, 1.0]
["2026-09-08T16:52:08.211551+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:52:08.246243+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:52:08.246719+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:52:08.498082+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:52:08.783931+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:52:08.861235+00:00", "trade", 10.7722, 3.0]
["2026-09-08T16:52:09.720484+00:00", "trade", 10.785, 1.0]
["2026-09-08T16:52:12.236597+00:00", "trade", 10.7887, 4000.0]
["2026-09-08T16:52:12.237680+00:00", "trade", 10.785, 2.0]
["2026-09-08T16:52:13.703927+00:00", "trade", 10.7864, 50.0]
["2026-09-08T16:52:15.129772+00:00", "trade", 10.7864, 4.0]
["2026-09-08T16:52:15.130133+00:00", "trade", 10.7864, 1.0]
["2026-09-08T16:52:15.916688+00:00", "trade", 10.788, 1.0]
["2026-09-08T16:52:15.986595+00:00", "trade", 10.7886, 13.0]
["2026-09-08T16:52:16.914951+00:00", "trade", 10.7699, 100.0]
["2026-09-08T16:52:17.389598+00:00", "trade", 10.785, 19.0]
["2026-09-08T16:52:17.396797+00:00", "trade", 10.786, 446.0]
["2026-09-08T16:52:17.398355+00:00", "trade", 10.785, 1.0]
["2026-09-08T16:52:17.400063+00:00", "trade", 10.785, 1.0]
["2026-09-08T16:52:17.524738+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:52:17.524974+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:52:17.525139+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:52:18.911068+00:00", "trade", 10.785, 2400.0]
["2026-09-08T16:52:18.912103+00:00", "trade", 10.785, 2.0]
["2026-09-08T16:52:19.012229+00:00", "trade", 10.785, 200.0]
["2026-09-08T16:52:19.015266+00:00", "trade", 10.785, 200.0]
["2026-09-08T16:52:19.017359+00:00", "trade", 10.785, 200.0]
["2026-09-08T16:52:19.019344+00:00", "trade", 10.785, 200.0]
["2026-09-08T16:52:19.120298+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:52:19.120359+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:52:19.120524+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:52:19.133693+00:00", "trade", 10.785, 300.0]
["2026-09-08T16:52:19.133961+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:52:19.134282+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:52:19.134417+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:52:21.656695+00:00", "trade", 10.7864, 9.0]
["2026-09-08T16:52:21.657083+00:00", "trade", 10.7864, 1.0]
["2026-09-08T16:52:22.359582+00:00", "trade", 10.783, 186.0]
["2026-09-08T16:52:23.803909+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:52:24.954211+00:00", "trade", 10.785, 1.0]
["2026-09-08T16:52:25.004344+00:00", "trade", 10.7864, 20.0]
["2026-09-08T16:52:26.452337+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:52:26.452340+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:52:26.452343+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:52:26.453347+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:52:26.453352+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:52:26.760648+00:00", "trade", 10.7698, 53.0]
["2026-09-08T16:52:28.498145+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:52:28.498180+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:52:29.968544+00:00", "trade", 10.785, 10.0]
["2026-09-08T16:52:30.003270+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:52:30.021398+00:00", "trade", 10.78, 200.0]
["2026-09-08T16:52:30.021413+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:52:30.021999+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:52:30.021999+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:52:30.022039+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:52:30.310932+00:00", "trade", 10.7782, 55.0]
["2026-09-08T16:52:30.367149+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:52:30.423784+00:00", "trade", 10.7864, 7.0]
["2026-09-08T16:52:31.518088+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:52:33.162444+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:52:33.732095+00:00", "trade", 10.785, 9000.0]
["2026-09-08T16:52:33.733190+00:00", "trade", 10.785, 2.0]
["2026-09-08T16:52:33.776225+00:00", "trade", 10.7721, 9.0]
["2026-09-08T16:52:33.805581+00:00", "trade", 10.785, 25.0]
["2026-09-08T16:52:34.065567+00:00", "trade", 10.785, 20.0]
["2026-09-08T16:52:34.170383+00:00", "trade", 10.7722, 19.0]
["2026-09-08T16:52:34.179305+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:52:34.803908+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:52:34.804334+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:52:36.453235+00:00", "trade", 10.78, 75.0]
["2026-09-08T16:52:36.453251+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:52:36.453758+00:00", "trade", 10.785, 2.0]
["2026-09-08T16:52:36.702921+00:00", "trade", 10.7823, 92.0]
["2026-09-08T16:52:37.110073+00:00", "trade", 10.7784, 55.0]
["2026-09-08T16:52:37.120466+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:52:37.120907+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:52:37.254912+00:00", "trade", 10.785, 22.0]
["2026-09-08T16:52:37.568054+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:52:37.613601+00:00", "trade", 10.7816, 100.0]
["2026-09-08T16:52:37.614209+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:52:37.670588+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:52:37.671044+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:52:38.007678+00:00", "trade", 10.7721, 112.0]
["2026-09-08T16:52:38.117043+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:52:38.654240+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:52:39.793651+00:00", "trade", 10.7872, 300.0]
["2026-09-08T16:52:40.000627+00:00", "trade", 10.785, 90.0]
["2026-09-08T16:52:40.155973+00:00", "trade", 10.78, 2.0]
["2026-09-08T16:52:41.849235+00:00", "trade", 10.785, 600.0]
["2026-09-08T16:52:41.850166+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:52:41.850647+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:52:41.899899+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:52:42.381659+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:52:42.578912+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:52:42.578962+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:52:43.263202+00:00", "trade", 10.785, 10.0]
["2026-09-08T16:52:45.126882+00:00", "trade", 10.78, 9.0]
["2026-09-08T16:52:45.206244+00:00", "trade", 10.785, 75.0]
["2026-09-08T16:52:45.748868+00:00", "trade", 10.7862, 100.0]
["2026-09-08T16:52:47.104076+00:00", "trade", 10.7712, 36.0]
["2026-09-08T16:52:48.271981+00:00", "trade", 10.7815, 46.0]
["2026-09-08T16:52:48.273136+00:00", "trade", 10.785, 2.0]
["2026-09-08T16:52:48.294544+00:00", "trade", 10.7815, 1.0]
["2026-09-08T16:52:48.754206+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:52:48.874366+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:52:49.205934+00:00", "trade", 10.7801, 50.0]
["2026-09-08T16:52:50.280320+00:00", "trade", 10.785, 12.0]
["2026-09-08T16:52:53.928610+00:00", "trade", 10.785, 5.0]
["2026-09-08T16:52:54.983954+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:52:54.985200+00:00", "trade", 10.78, 10.0]
["2026-09-08T16:52:54.985525+00:00", "trade", 10.78, 12.0]
["2026-09-08T16:52:54.986111+00:00", "trade", 10.78, 4500.0]
["2026-09-08T16:52:54.987368+00:00", "trade", 10.78, 12.0]
["2026-09-08T16:52:54.989247+00:00", "trade", 10.78, 10.0]
["2026-09-08T16:52:54.992273+00:00", "trade", 10.78, 2.0]
["2026-09-08T16:52:55.160814+00:00", "trade", 10.7801, 100.0]
["2026-09-08T16:52:55.632463+00:00", "trade", 10.7815, 59.0]
["2026-09-08T16:52:55.770413+00:00", "trade", 10.7861, 100.0]
["2026-09-08T16:52:56.121635+00:00", "trade", 10.7862, 7.0]
["2026-09-08T16:52:56.143272+00:00", "trade", 10.7862, 1.0]
["2026-09-08T16:52:56.407988+00:00", "trade", 10.7899, 30.0]
["2026-09-08T16:52:56.821470+00:00", "trade", 10.785, 65.0]
["2026-09-08T16:52:56.855240+00:00", "trade", 10.785, 1.0]
["2026-09-08T16:52:57.046383+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:52:57.111728+00:00", "trade", 10.78, 500.0]
["2026-09-08T16:52:57.111764+00:00", "trade", 10.78, 995.0]
["2026-09-08T16:52:57.111767+00:00", "trade", 10.78, 4.0]
["2026-09-08T16:52:57.111767+00:00", "trade", 10.78, 700.0]
["2026-09-08T16:52:57.111771+00:00", "trade", 10.78, 387.0]
["2026-09-08T16:52:57.111774+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:52:57.111774+00:00", "trade", 10.78, 300.0]
["2026-09-08T16:52:57.111789+00:00", "trade", 10.78, 1300.0]
["2026-09-08T16:52:57.111792+00:00", "trade", 10.78, 500.0]
["2026-09-08T16:52:57.111792+00:00", "trade", 10.78, 900.0]
["2026-09-08T16:52:57.111794+00:00", "trade", 10.78, 200.0]
["2026-09-08T16:52:57.111803+00:00", "trade", 10.78, 883.0]
["2026-09-08T16:52:57.111807+00:00", "trade", 10.78, 95.0]
["2026-09-08T16:52:57.111807+00:00", "trade", 10.78, 729.0]
["2026-09-08T16:52:57.111814+00:00", "trade", 10.78, 493.0]
["2026-09-08T16:52:57.111814+00:00", "trade", 10.78, 10.0]
["2026-09-08T16:52:57.111814+00:00", "trade", 10.78, 30.0]
["2026-09-08T16:52:57.111814+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:52:57.111818+00:00", "trade", 10.78, 205.0]
["2026-09-08T16:52:57.111818+00:00", "trade", 10.78, 1200.0]
["2026-09-08T16:52:57.111822+00:00", "trade", 10.78, 387.0]
["2026-09-08T16:52:57.111822+00:00", "trade", 10.78, 205.0]
["2026-09-08T16:52:57.111827+00:00", "trade", 10.78, 3.0]
["2026-09-08T16:52:57.111827+00:00", "trade", 10.78, 200.0]
["2026-09-08T16:52:57.111827+00:00", "trade", 10.78, 700.0]
["2026-09-08T16:52:57.111831+00:00", "trade", 10.78, 4.0]
["2026-09-08T16:52:57.111831+00:00", "trade", 10.78, 200.0]
["2026-09-08T16:52:57.111834+00:00", "trade", 10.78, 500.0]
["2026-09-08T16:52:57.111834+00:00", "trade", 10.78, 200.0]
["2026-09-08T16:52:57.111836+00:00", "trade", 10.78, 387.0]
["2026-09-08T16:52:57.111836+00:00", "trade", 10.78, 200.0]
["2026-09-08T16:52:57.111840+00:00", "trade", 10.78, 2013.0]
["2026-09-08T16:52:57.111981+00:00", "trade", 10.78, 524.0]
["2026-09-08T16:52:57.112008+00:00", "trade", 10.78, 93.0]
["2026-09-08T16:52:57.112069+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:52:57.112084+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:52:57.112105+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:52:57.112124+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:52:57.112129+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:52:57.112129+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:52:57.112134+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:52:57.112134+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:52:57.112144+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:52:57.112174+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:52:57.112219+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:52:57.112260+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:52:57.112285+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:52:57.112295+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:52:57.112450+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:52:57.112456+00:00", "trade", 10.78, 155.0]
["2026-09-08T16:52:57.112460+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:52:57.112485+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:52:57.112485+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:52:57.112495+00:00", "trade", 10.78, 82.0]
["2026-09-08T16:52:57.112515+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:52:57.112530+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:52:57.112534+00:00", "trade", 10.78, 331.0]
["2026-09-08T16:52:57.112540+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:52:57.112573+00:00", "trade", 10.78, 1387.0]
["2026-09-08T16:52:57.112612+00:00", "trade", 10.78, 6945.0]
["2026-09-08T16:52:57.112612+00:00", "trade", 10.78, 400.0]
["2026-09-08T16:52:57.112616+00:00", "trade", 10.78, 700.0]
["2026-09-08T16:52:57.112616+00:00", "trade", 10.78, 2720.0]
["2026-09-08T16:52:57.112645+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:52:57.112709+00:00", "trade", 10.78, 80.0]
["2026-09-08T16:52:57.112712+00:00", "trade", 10.78, 700.0]
["2026-09-08T16:52:57.112715+00:00", "trade", 10.78, 431.0]
["2026-09-08T16:52:57.112715+00:00", "trade", 10.78, 1704.0]
["2026-09-08T16:52:57.112721+00:00", "trade", 10.78, 2.0]
["2026-09-08T16:52:57.112721+00:00", "trade", 10.78, 205.0]
["2026-09-08T16:52:57.112721+00:00", "trade", 10.78, 360.0]
["2026-09-08T16:52:57.112724+00:00", "trade", 10.78, 713.0]
["2026-09-08T16:52:57.112806+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:52:57.112846+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:52:57.112881+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:52:57.112921+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:52:57.112966+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:52:57.112994+00:00", "trade", 10.78, 11.0]
["2026-09-08T16:52:57.113036+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:52:57.113036+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:52:57.113036+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:52:57.113041+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:52:57.113081+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:52:57.113162+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:52:57.113316+00:00", "trade", 10.775, 90.0]
["2026-09-08T16:52:57.113523+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:52:57.113523+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:52:57.113563+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:52:57.113575+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:52:57.113581+00:00", "trade", 10.78, 124.0]
["2026-09-08T16:52:57.113603+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:52:57.113638+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:52:57.113638+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:52:57.113638+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:52:57.113638+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:52:57.113643+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:52:57.113683+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:52:57.113723+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:52:57.113909+00:00", "trade", 10.78, 1000.0]
["2026-09-08T16:52:57.113909+00:00", "trade", 10.78, 1200.0]
["2026-09-08T16:52:57.113914+00:00", "trade", 10.78, 276.0]
["2026-09-08T16:52:57.113920+00:00", "trade", 10.78, 500.0]
["2026-09-08T16:52:57.113920+00:00", "trade", 10.78, 1697.0]
["2026-09-08T16:52:57.113930+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:52:57.113930+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:52:57.113936+00:00", "trade", 10.78, 1684.0]
["2026-09-08T16:52:57.113936+00:00", "trade", 10.78, 200.0]
["2026-09-08T16:52:57.113938+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:52:57.114087+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:52:57.114092+00:00", "trade", 10.78, 487.0]
["2026-09-08T16:52:57.114095+00:00", "trade", 10.78, 800.0]
["2026-09-08T16:52:57.114104+00:00", "trade", 10.78, 1531.0]
["2026-09-08T16:52:57.114184+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:52:57.114186+00:00", "trade", 10.78, 1300.0]
["2026-09-08T16:52:57.114186+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:52:57.114191+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:52:57.114191+00:00", "trade", 10.78, 511.0]
["2026-09-08T16:52:57.114233+00:00", "trade", 10.775, 3678.0]
["2026-09-08T16:52:57.114324+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:52:57.114420+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:52:57.114579+00:00", "trade", 10.7775, 100.0]
["2026-09-08T16:52:57.114732+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:52:57.114806+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:52:57.114823+00:00", "trade", 10.78, 99.0]
["2026-09-08T16:52:57.114916+00:00", "trade", 10.78, 1000.0]
["2026-09-08T16:52:57.114916+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:52:57.115046+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:52:57.115046+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:52:57.115078+00:00", "trade", 10.775, 400.0]
["2026-09-08T16:52:57.115412+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:52:57.115718+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:52:57.115719+00:00", "trade", 10.78, 3589.0]
["2026-09-08T16:52:57.115719+00:00", "trade", 10.78, 1900.0]
["2026-09-08T16:52:57.115722+00:00", "trade", 10.78, 411.0]
["2026-09-08T16:52:57.115728+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:52:57.115746+00:00", "trade", 10.78, 172.0]
["2026-09-08T16:52:57.115748+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:52:57.115763+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:52:57.115768+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:52:57.115768+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:52:57.115773+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:52:57.115773+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:52:57.115777+00:00", "trade", 10.78, 200.0]
["2026-09-08T16:52:57.115783+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:52:57.115783+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:52:57.115783+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:52:57.115808+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:52:57.115843+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:52:57.115843+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:52:57.115868+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:52:57.115868+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:52:57.115873+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:52:57.115873+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:52:57.115908+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:52:57.115908+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:52:57.115928+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:52:57.115938+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:52:57.115984+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:52:57.115988+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:52:57.115993+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:52:57.115998+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:52:57.116023+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:52:57.116028+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:52:57.116089+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:52:57.116094+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:52:57.116099+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:52:57.116109+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:52:57.116204+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:52:57.116324+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:52:57.116399+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:52:57.116424+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:52:57.116565+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:52:57.116670+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:52:57.116685+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:52:57.116720+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:52:57.116745+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:52:57.116926+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:52:57.117362+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:52:57.117427+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:52:57.117888+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:52:57.117929+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:52:57.118745+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:52:57.118805+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:52:57.118840+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:52:57.119116+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:52:57.119116+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:52:57.119206+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:52:57.119246+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:52:57.119339+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:52:57.119454+00:00", "trade", 10.78, 11.0]
["2026-09-08T16:52:57.119642+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:52:57.139013+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:52:57.215635+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:52:57.228641+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:52:57.267654+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:52:57.351061+00:00", "trade", 10.7801, 1000.0]
["2026-09-08T16:52:57.618251+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:52:57.618527+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:52:57.624571+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:52:57.764759+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:52:57.771005+00:00", "trade", 10.7864, 1.0]
["2026-09-08T16:52:57.989498+00:00", "trade", 10.7846, 20.0]
["2026-09-08T16:52:57.991292+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:52:59.028779+00:00", "trade", 10.7806, 1.0]
["2026-09-08T16:52:59.113172+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:52:59.113453+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:52:59.115092+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:52:59.135454+00:00", "trade", 10.78, 1400.0]
["2026-09-08T16:52:59.138934+00:00", "trade", 10.78, 600.0]
["2026-09-08T16:52:59.139012+00:00", "trade", 10.78, 800.0]
["2026-09-08T16:52:59.139625+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:52:59.139625+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:52:59.139660+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:52:59.140066+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:52:59.140066+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:52:59.603136+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:52:59.628902+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:52:59.745941+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:52:59.766134+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:00.003302+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:00.049948+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:00.093195+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:00.140069+00:00", "trade", 10.785, 2.0]
["2026-09-08T16:53:00.199648+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:00.242876+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:00.462576+00:00", "trade", 10.78, 10.0]
["2026-09-08T16:53:00.680041+00:00", "trade", 10.7814, 36.0]
["2026-09-08T16:53:00.878557+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:53:00.880728+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:53:01.191088+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:01.251432+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:01.367949+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:01.443533+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:01.637491+00:00", "trade", 10.785, 6.0]
["2026-09-08T16:53:01.638075+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:01.982990+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:01.983426+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:02.091302+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:02.196712+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:02.201639+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:02.237783+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:53:02.238346+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:02.238391+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:02.238787+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:02.449818+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:03.238428+00:00", "trade", 10.785, 2.0]
["2026-09-08T16:53:03.372444+00:00", "trade", 10.785, 55.0]
["2026-09-08T16:53:04.617152+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:04.630608+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:04.638758+00:00", "trade", 10.7801, 600.0]
["2026-09-08T16:53:04.830193+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:05.613573+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:05.940290+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:05.975323+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:05.983407+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:06.108728+00:00", "trade", 10.7899, 30.0]
["2026-09-08T16:53:08.154589+00:00", "trade", 10.785, 40.0]
["2026-09-08T16:53:08.545897+00:00", "trade", 10.78, 12.0]
["2026-09-08T16:53:08.547242+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:08.548324+00:00", "trade", 10.78, 3100.0]
["2026-09-08T16:53:08.549322+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:08.549322+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:08.549406+00:00", "trade", 10.78, 360.0]
["2026-09-08T16:53:08.549410+00:00", "trade", 10.78, 205.0]
["2026-09-08T16:53:08.549410+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:53:08.549412+00:00", "trade", 10.78, 1037.0]
["2026-09-08T16:53:08.549436+00:00", "trade", 10.78, 900.0]
["2026-09-08T16:53:08.549436+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:53:08.549443+00:00", "trade", 10.78, 1500.0]
["2026-09-08T16:53:08.549443+00:00", "trade", 10.78, 300.0]
["2026-09-08T16:53:08.549445+00:00", "trade", 10.78, 200.0]
["2026-09-08T16:53:08.549536+00:00", "trade", 10.78, 200.0]
["2026-09-08T16:53:08.549536+00:00", "trade", 10.78, 300.0]
["2026-09-08T16:53:08.549542+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:53:08.549542+00:00", "trade", 10.78, 877.0]
["2026-09-08T16:53:08.549578+00:00", "trade", 10.78, 1499.0]
["2026-09-08T16:53:08.549587+00:00", "trade", 10.78, 726.0]
["2026-09-08T16:53:08.549623+00:00", "trade", 10.78, 487.0]
["2026-09-08T16:53:08.549629+00:00", "trade", 10.78, 700.0]
["2026-09-08T16:53:08.549663+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:53:08.549673+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:53:08.549763+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:53:08.549773+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:53:08.549798+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:53:08.549803+00:00", "trade", 10.78, 4581.0]
["2026-09-08T16:53:08.549806+00:00", "trade", 10.78, 200.0]
["2026-09-08T16:53:08.549844+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:53:08.549864+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:53:08.549887+00:00", "trade", 10.78, 200.0]
["2026-09-08T16:53:08.549919+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:53:08.549964+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:53:08.549969+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:53:08.549974+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:08.549994+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:08.549999+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:08.550004+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:08.550004+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:08.550004+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:08.550010+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:08.550010+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:08.550010+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:08.550014+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:08.550034+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:08.550034+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:08.550044+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:08.550068+00:00", "trade", 10.78, 5.0]
["2026-09-08T16:53:08.550199+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:08.550285+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:08.550355+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:08.550360+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:08.550360+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:08.550365+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:08.550400+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:08.550465+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:08.550525+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:08.550525+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:08.550841+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:08.550881+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:08.551081+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:08.551297+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:08.551812+00:00", "trade", 10.775, 710.0]
["2026-09-08T16:53:08.552084+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:08.552565+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:08.553201+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:08.554018+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:08.554044+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:08.554185+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:53:08.554206+00:00", "trade", 10.78, 10.0]
["2026-09-08T16:53:08.554332+00:00", "trade", 10.78, 164.0]
["2026-09-08T16:53:08.554595+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:08.554655+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:08.554961+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:08.554966+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:08.555001+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:08.555442+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:08.558444+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:08.558963+00:00", "trade", 10.78, 10.0]
["2026-09-08T16:53:08.581719+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:08.581744+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:08.636105+00:00", "trade", 10.78, 731.0]
["2026-09-08T16:53:08.636670+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:08.636710+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:08.650332+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:08.651154+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:08.654437+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:08.700331+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:08.700767+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:08.700772+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:08.700848+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:08.701233+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:08.701368+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:08.701409+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:08.724173+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:08.758629+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:08.758710+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:08.796404+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:08.796920+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:08.941375+00:00", "trade", 10.7794, 600.0]
["2026-09-08T16:53:09.523252+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:53:09.523456+00:00", "trade", 10.78, 1600.0]
["2026-09-08T16:53:09.523618+00:00", "trade", 10.78, 600.0]
["2026-09-08T16:53:09.523769+00:00", "trade", 10.78, 200.0]
["2026-09-08T16:53:09.523928+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:53:09.524077+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:09.525699+00:00", "trade", 10.7799, 100.0]
["2026-09-08T16:53:09.525907+00:00", "trade", 10.7799, 1600.0]
["2026-09-08T16:53:09.526054+00:00", "trade", 10.7799, 600.0]
["2026-09-08T16:53:09.526256+00:00", "trade", 10.7799, 200.0]
["2026-09-08T16:53:09.526436+00:00", "trade", 10.7799, 100.0]
["2026-09-08T16:53:09.534919+00:00", "trade", 10.775, 600.0]
["2026-09-08T16:53:09.554950+00:00", "trade", 10.775, 700.0]
["2026-09-08T16:53:09.555959+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:09.555959+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:09.555959+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:09.595978+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:09.596018+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:09.657580+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:09.855345+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:53:10.129747+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:53:10.192753+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:53:10.356474+00:00", "trade", 10.78, 5.0]
["2026-09-08T16:53:11.168173+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:11.304761+00:00", "trade", 10.775, 9000.0]
["2026-09-08T16:53:11.433418+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:11.434769+00:00", "trade", 10.775, 300.0]
["2026-09-08T16:53:11.434856+00:00", "trade", 10.775, 200.0]
["2026-09-08T16:53:11.616237+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:12.342117+00:00", "trade", 10.77, 200.0]
["2026-09-08T16:53:12.353536+00:00", "trade", 10.775, 9850.0]
["2026-09-08T16:53:12.554912+00:00", "trade", 10.7799, 1.0]
["2026-09-08T16:53:13.053484+00:00", "trade", 10.775, 9000.0]
["2026-09-08T16:53:13.064152+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:13.064668+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:13.201511+00:00", "trade", 10.775, 40.0]
["2026-09-08T16:53:13.591928+00:00", "trade", 10.775, 700.0]
["2026-09-08T16:53:13.593029+00:00", "trade", 10.775, 2.0]
["2026-09-08T16:53:13.597897+00:00", "trade", 10.775, 200.0]
["2026-09-08T16:53:13.618764+00:00", "trade", 10.78, 200.0]
["2026-09-08T16:53:13.618767+00:00", "trade", 10.78, 205.0]
["2026-09-08T16:53:13.618770+00:00", "trade", 10.78, 65.0]
["2026-09-08T16:53:13.618770+00:00", "trade", 10.78, 13.0]
["2026-09-08T16:53:13.618797+00:00", "trade", 10.78, 2600.0]
["2026-09-08T16:53:13.618800+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:53:13.618804+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:53:13.618815+00:00", "trade", 10.78, 200.0]
["2026-09-08T16:53:13.618815+00:00", "trade", 10.78, 1300.0]
["2026-09-08T16:53:13.618822+00:00", "trade", 10.78, 400.0]
["2026-09-08T16:53:13.618822+00:00", "trade", 10.78, 500.0]
["2026-09-08T16:53:13.618824+00:00", "trade", 10.78, 4.0]
["2026-09-08T16:53:13.618829+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:53:13.618844+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:53:13.618849+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:53:13.618861+00:00", "trade", 10.78, 500.0]
["2026-09-08T16:53:13.618861+00:00", "trade", 10.78, 4100.0]
["2026-09-08T16:53:13.618864+00:00", "trade", 10.78, 2100.0]
["2026-09-08T16:53:13.618864+00:00", "trade", 10.78, 900.0]
["2026-09-08T16:53:13.618879+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:53:13.618884+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:53:13.618889+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:53:13.618896+00:00", "trade", 10.78, 1700.0]
["2026-09-08T16:53:13.618970+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:53:13.618974+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:53:13.618975+00:00", "trade", 10.78, 582.0]
["2026-09-08T16:53:13.619015+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:53:13.619025+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:53:13.619035+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:53:13.619090+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:53:13.619090+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:53:13.619130+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:13.619135+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:13.619140+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:13.619345+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:13.619350+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:13.619386+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:13.619451+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:13.619495+00:00", "trade", 10.785, 800.0]
["2026-09-08T16:53:13.619501+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:13.619611+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:13.619771+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:13.619771+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:13.619771+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:13.619811+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:13.619811+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:13.619852+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:13.619852+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:13.619887+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:13.619892+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:13.620248+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:13.620453+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:13.620528+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:13.620528+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:13.620722+00:00", "trade", 10.785, 7.0]
["2026-09-08T16:53:13.620740+00:00", "trade", 10.785, 1908.0]
["2026-09-08T16:53:13.620769+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:13.621200+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:13.621200+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:13.621200+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:13.621236+00:00", "trade", 10.775, 400.0]
["2026-09-08T16:53:13.621250+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:13.621437+00:00", "trade", 10.775, 500.0]
["2026-09-08T16:53:13.621789+00:00", "trade", 10.775, 4100.0]
["2026-09-08T16:53:13.621932+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:13.621932+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:13.622287+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:13.622328+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:13.622768+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:13.622774+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:13.622849+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:13.622889+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:13.627450+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:13.628020+00:00", "trade", 10.785, 20.0]
["2026-09-08T16:53:13.628621+00:00", "trade", 10.785, 4750.0]
["2026-09-08T16:53:13.629174+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:13.629174+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:13.636753+00:00", "trade", 10.775, 5800.0]
["2026-09-08T16:53:13.657493+00:00", "trade", 10.785, 1908.0]
["2026-09-08T16:53:13.658584+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:13.658584+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:13.665086+00:00", "trade", 10.785, 1908.0]
["2026-09-08T16:53:13.667681+00:00", "trade", 10.785, 1908.0]
["2026-09-08T16:53:13.778594+00:00", "trade", 10.785, 3.0]
["2026-09-08T16:53:13.779982+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:13.780423+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:13.780899+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:13.885057+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:13.885573+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:13.991833+00:00", "trade", 10.7834, 100.0]
["2026-09-08T16:53:14.039887+00:00", "trade", 10.785, 1900.0]
["2026-09-08T16:53:14.216211+00:00", "trade", 10.7714, 1.0]
["2026-09-08T16:53:14.286392+00:00", "trade", 10.7714, 6.0]
["2026-09-08T16:53:14.593614+00:00", "trade", 10.7705, 5.0]
["2026-09-08T16:53:14.613091+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:14.779566+00:00", "trade", 10.785, 9000.0]
["2026-09-08T16:53:14.820549+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:14.839809+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:14.840245+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:14.845167+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:14.845207+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:14.845207+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:14.845247+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:14.845678+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:14.847127+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:14.981695+00:00", "trade", 10.785, 5.0]
["2026-09-08T16:53:15.001725+00:00", "trade", 10.785, 5.0]
["2026-09-08T16:53:15.116356+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:15.116802+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:15.879988+00:00", "trade", 10.785, 9000.0]
["2026-09-08T16:53:16.624930+00:00", "trade", 10.785, 5000.0]
["2026-09-08T16:53:16.708894+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:16.710578+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:16.731747+00:00", "trade", 10.78, 700.0]
["2026-09-08T16:53:17.756307+00:00", "trade", 10.785, 10.0]
["2026-09-08T16:53:18.358328+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:53:18.930857+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:19.412028+00:00", "trade", 10.78, 200.0]
["2026-09-08T16:53:19.412067+00:00", "trade", 10.78, 1210.0]
["2026-09-08T16:53:19.412070+00:00", "trade", 10.78, 700.0]
["2026-09-08T16:53:19.412074+00:00", "trade", 10.78, 400.0]
["2026-09-08T16:53:19.412074+00:00", "trade", 10.78, 10.0]
["2026-09-08T16:53:19.412079+00:00", "trade", 10.78, 200.0]
["2026-09-08T16:53:19.412079+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:53:19.412079+00:00", "trade", 10.78, 509.0]
["2026-09-08T16:53:19.412083+00:00", "trade", 10.78, 200.0]
["2026-09-08T16:53:19.412089+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:53:19.412089+00:00", "trade", 10.78, 50.0]
["2026-09-08T16:53:19.412089+00:00", "trade", 10.78, 164.0]
["2026-09-08T16:53:19.412092+00:00", "trade", 10.78, 700.0]
["2026-09-08T16:53:19.412095+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:53:19.412095+00:00", "trade", 10.78, 200.0]
["2026-09-08T16:53:19.412097+00:00", "trade", 10.78, 2.0]
["2026-09-08T16:53:19.412097+00:00", "trade", 10.78, 227.0]
["2026-09-08T16:53:19.412097+00:00", "trade", 10.78, 2700.0]
["2026-09-08T16:53:19.412100+00:00", "trade", 10.78, 25.0]
["2026-09-08T16:53:19.412104+00:00", "trade", 10.78, 135.0]
["2026-09-08T16:53:19.412113+00:00", "trade", 10.78, 2700.0]
["2026-09-08T16:53:19.412119+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:53:19.412122+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:53:19.412122+00:00", "trade", 10.78, 900.0]
["2026-09-08T16:53:19.412129+00:00", "trade", 10.78, 1000.0]
["2026-09-08T16:53:19.412129+00:00", "trade", 10.78, 2000.0]
["2026-09-08T16:53:19.412129+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:53:19.412129+00:00", "trade", 10.78, 300.0]
["2026-09-08T16:53:19.412131+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:53:19.412134+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:53:19.412281+00:00", "trade", 10.78, 4700.0]
["2026-09-08T16:53:19.412284+00:00", "trade", 10.78, 544.0]
["2026-09-08T16:53:19.412287+00:00", "trade", 10.78, 900.0]
["2026-09-08T16:53:19.412287+00:00", "trade", 10.78, 509.0]
["2026-09-08T16:53:19.412316+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:19.412336+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:19.412336+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:19.412341+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:19.412346+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:19.412376+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:19.412451+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:19.412612+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:19.412642+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:19.412645+00:00", "trade", 10.78, 644.0]
["2026-09-08T16:53:19.412647+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:19.412692+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:19.412697+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:53:19.412707+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:53:19.412707+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:53:19.412712+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:53:19.412717+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:53:19.412717+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:53:19.412717+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:53:19.412722+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:53:19.412722+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:53:19.412722+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:53:19.412737+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:53:19.412792+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:53:19.413033+00:00", "trade", 10.78, 200.0]
["2026-09-08T16:53:19.413078+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:53:19.413276+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:53:19.413284+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:53:19.413284+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:53:19.413312+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:53:19.413333+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:53:19.413342+00:00", "trade", 10.78, 456.0]
["2026-09-08T16:53:19.413414+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:19.413614+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:19.413614+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:19.413614+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:19.413649+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:19.413855+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:19.413890+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:19.413890+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:19.413930+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:19.414130+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:19.414170+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:19.414251+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:19.414256+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:19.414291+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:19.414461+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:19.414611+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:19.414631+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:19.415053+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:19.416471+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:19.417924+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:19.418335+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:19.419172+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:19.420094+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:19.421493+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:19.441781+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:19.444783+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:19.444924+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:19.444924+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:19.450251+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:19.456305+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:19.512825+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:19.583758+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:19.583783+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:19.584325+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:20.085168+00:00", "trade", 10.78, 6.0]
["2026-09-08T16:53:20.096743+00:00", "trade", 10.775, 500.0]
["2026-09-08T16:53:20.142611+00:00", "trade", 10.775, 200.0]
["2026-09-08T16:53:20.145236+00:00", "trade", 10.775, 1000.0]
["2026-09-08T16:53:20.913245+00:00", "trade", 10.775, 60.0]
["2026-09-08T16:53:21.111870+00:00", "trade", 10.7716, 19.0]
["2026-09-08T16:53:21.588881+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:21.658767+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:53:23.453018+00:00", "trade", 10.775, 9000.0]
["2026-09-08T16:53:23.605342+00:00", "trade", 10.775, 200.0]
["2026-09-08T16:53:23.610436+00:00", "trade", 10.775, 200.0]
["2026-09-08T16:53:24.386387+00:00", "trade", 10.7716, 7.0]
["2026-09-08T16:53:24.415710+00:00", "trade", 10.778, 1.0]
["2026-09-08T16:53:25.253094+00:00", "trade", 10.775, 40.0]
["2026-09-08T16:53:25.800917+00:00", "trade", 10.7769, 1.0]
["2026-09-08T16:53:26.765104+00:00", "trade", 10.775, 2.0]
["2026-09-08T16:53:26.853273+00:00", "trade", 10.7765, 1.0]
["2026-09-08T16:53:27.540366+00:00", "trade", 10.7765, 3.0]
["2026-09-08T16:53:27.629236+00:00", "trade", 10.78, 500.0]
["2026-09-08T16:53:27.630484+00:00", "trade", 10.78, 500.0]
["2026-09-08T16:53:27.631372+00:00", "trade", 10.78, 3000.0]
["2026-09-08T16:53:27.631375+00:00", "trade", 10.78, 300.0]
["2026-09-08T16:53:27.631375+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:53:27.631378+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:53:27.631414+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:53:27.631414+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:53:27.631417+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:53:27.631420+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:53:27.631420+00:00", "trade", 10.78, 8500.0]
["2026-09-08T16:53:27.631453+00:00", "trade", 10.78, 4002.0]
["2026-09-08T16:53:27.631575+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:27.631605+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:27.631645+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:27.631966+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:27.631966+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:27.632121+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:27.632763+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:27.632803+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:27.633324+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:27.633335+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:53:27.633335+00:00", "trade", 10.78, 700.0]
["2026-09-08T16:53:27.633365+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:53:27.635244+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:27.635244+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:27.635725+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:27.635969+00:00", "trade", 10.78, 60700.0]
["2026-09-08T16:53:27.636527+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:27.636567+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:27.638354+00:00", "trade", 10.78, 8700.0]
["2026-09-08T16:53:27.768497+00:00", "trade", 10.775, 2.0]
["2026-09-08T16:53:27.769848+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:27.786002+00:00", "trade", 10.7798, 731.0]
["2026-09-08T16:53:28.015041+00:00", "trade", 10.78, 400.0]
["2026-09-08T16:53:28.015107+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:53:28.015170+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:53:28.015227+00:00", "trade", 10.78, 117.0]
["2026-09-08T16:53:28.015300+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:53:28.015354+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:53:28.019681+00:00", "trade", 10.78, 1883.0]
["2026-09-08T16:53:28.035760+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:53:28.112763+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:28.113640+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:28.210445+00:00", "trade", 10.775, 300.0]
["2026-09-08T16:53:28.211690+00:00", "trade", 10.775, 300.0]
["2026-09-08T16:53:28.213232+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:28.213272+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:28.219316+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:28.219325+00:00", "trade", 10.78, 200.0]
["2026-09-08T16:53:28.219752+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:28.220113+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:28.220273+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:28.230117+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:28.230879+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:28.231555+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:28.231675+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:28.231996+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:28.233074+00:00", "trade", 10.78, 50.0]
["2026-09-08T16:53:28.233600+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:28.233648+00:00", "trade", 10.78, 200.0]
["2026-09-08T16:53:28.233680+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:28.233680+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:28.246205+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:28.412378+00:00", "trade", 10.78, 20.0]
["2026-09-08T16:53:28.535778+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:28.629313+00:00", "trade", 10.78, 400.0]
["2026-09-08T16:53:29.246758+00:00", "trade", 10.7721, 5.0]
["2026-09-08T16:53:29.313829+00:00", "trade", 10.78, 500.0]
["2026-09-08T16:53:29.314433+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:29.314433+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:29.314473+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:29.314473+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:29.314548+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:29.457202+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:29.569358+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:29.648290+00:00", "trade", 10.7799, 75.0]
["2026-09-08T16:53:29.662103+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:29.662209+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:29.662544+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:29.667997+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:29.676668+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:29.780665+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:29.953491+00:00", "trade", 10.775, 9000.0]
["2026-09-08T16:53:30.003339+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:30.004645+00:00", "trade", 10.775, 200.0]
["2026-09-08T16:53:30.005294+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:30.089483+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:30.178142+00:00", "trade", 10.7799, 19.0]
["2026-09-08T16:53:30.646216+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:30.879561+00:00", "trade", 10.7716, 1.0]
["2026-09-08T16:53:30.890321+00:00", "trade", 10.7716, 8.0]
["2026-09-08T16:53:30.947436+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:53:30.948927+00:00", "trade", 10.78, 200.0]
["2026-09-08T16:53:30.949011+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:53:30.949297+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:53:30.949312+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:53:30.950068+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:30.950915+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:30.950918+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:53:30.951122+00:00", "trade", 10.78, 300.0]
["2026-09-08T16:53:30.956532+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:53:30.957886+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:31.049699+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:31.049808+00:00", "trade", 10.78, 2800.0]
["2026-09-08T16:53:31.049808+00:00", "trade", 10.78, 8268.0]
["2026-09-08T16:53:31.049835+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:31.050301+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:31.050506+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:31.080803+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:31.080828+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:31.080879+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:31.080879+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:31.130065+00:00", "trade", 10.78, 506.0]
["2026-09-08T16:53:31.130273+00:00", "trade", 10.7798, 506.0]
["2026-09-08T16:53:31.131459+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:31.168757+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:31.889870+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:31.889870+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:32.388879+00:00", "trade", 10.78, 17.0]
["2026-09-08T16:53:32.389387+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:32.389432+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:32.402994+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:32.411199+00:00", "trade", 10.78, 1.0]
["2026-09-08T16:53:32.748522+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:53:32.851098+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:32.851453+00:00", "trade", 10.78, 300.0]
["2026-09-08T16:53:32.852021+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:32.852261+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:32.852742+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:32.853058+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:32.853178+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:32.853591+00:00", "trade", 10.78, 200.0]
["2026-09-08T16:53:32.853659+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:32.853780+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:32.877145+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:32.877601+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:32.956574+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:33.101533+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:53:33.103530+00:00", "trade", 10.78, 483.0]
["2026-09-08T16:53:33.103774+00:00", "trade", 10.78, 215.0]
["2026-09-08T16:53:33.103777+00:00", "trade", 10.78, 75.0]
["2026-09-08T16:53:33.103777+00:00", "trade", 10.78, 2800.0]
["2026-09-08T16:53:33.103786+00:00", "trade", 10.78, 293.0]
["2026-09-08T16:53:33.103789+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:53:33.103985+00:00", "trade", 10.78, 1.0]
["2026-09-08T16:53:33.104029+00:00", "trade", 10.78, 2.0]
["2026-09-08T16:53:33.104029+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:53:33.104171+00:00", "trade", 10.78, 15.0]
["2026-09-08T16:53:33.104174+00:00", "trade", 10.78, 162.0]
["2026-09-08T16:53:33.104177+00:00", "trade", 10.78, 1945.0]
["2026-09-08T16:53:33.104231+00:00", "trade", 10.78, 8500.0]
["2026-09-08T16:53:33.104275+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:33.104312+00:00", "trade", 10.78, 500.0]
["2026-09-08T16:53:33.104345+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:33.104360+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:33.104530+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:33.104561+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:33.104661+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:33.104661+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:33.104701+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:33.104701+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:33.104741+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:33.104821+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:33.105177+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:33.106220+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:33.161280+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:33.401857+00:00", "trade", 10.775, 9000.0]
["2026-09-08T16:53:33.497830+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:33.553808+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:34.170738+00:00", "trade", 10.775, 1000.0]
["2026-09-08T16:53:34.173321+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:53:34.584882+00:00", "trade", 10.775, 9000.0]
["2026-09-08T16:53:34.831104+00:00", "trade", 10.7786, 1.0]
["2026-09-08T16:53:34.832505+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:34.869518+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:35.017438+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:53:35.017847+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:53:35.019003+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:35.019444+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:35.019444+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:35.019925+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:35.025804+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:35.037051+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:35.181285+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:53:35.181352+00:00", "trade", 10.775, 160.0]
["2026-09-08T16:53:35.388156+00:00", "trade", 10.78, 280.0]
["2026-09-08T16:53:35.550987+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:53:35.628401+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:35.647406+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:35.647420+00:00", "trade", 10.78, 7055.0]
["2026-09-08T16:53:35.647887+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:35.648408+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:35.800299+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:35.867967+00:00", "trade", 10.7737, 342.0]
["2026-09-08T16:53:36.266001+00:00", "trade", 10.77, 23.0]
["2026-09-08T16:53:36.271167+00:00", "trade", 10.7786, 1.0]
["2026-09-08T16:53:36.480800+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:36.496483+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:36.578332+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:36.654491+00:00", "trade", 10.78, 300.0]
["2026-09-08T16:53:36.654822+00:00", "trade", 10.78, 500.0]
["2026-09-08T16:53:36.655616+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:36.767842+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:37.091751+00:00", "trade", 10.7742, 600.0]
["2026-09-08T16:53:37.428231+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:37.428232+00:00", "trade", 10.78, 4400.0]
["2026-09-08T16:53:37.428284+00:00", "trade", 10.78, 1200.0]
["2026-09-08T16:53:37.428286+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:53:37.428286+00:00", "trade", 10.78, 1355.0]
["2026-09-08T16:53:37.428289+00:00", "trade", 10.78, 400.0]
["2026-09-08T16:53:37.428301+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:53:37.428336+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:53:37.428341+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:53:37.428401+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:53:37.428426+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:53:37.428547+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:53:37.428572+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:53:37.428577+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:53:37.428582+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:53:37.428582+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:53:37.428592+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:53:37.428597+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:53:37.428627+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:53:37.428815+00:00", "trade", 10.78, 200.0]
["2026-09-08T16:53:37.428832+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:53:37.428838+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:53:37.428891+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:53:37.428897+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:53:37.428988+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:37.428990+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:53:37.428996+00:00", "trade", 10.78, 700.0]
["2026-09-08T16:53:37.429048+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:37.429086+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:53:37.429128+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:37.429188+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:37.429349+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:37.429349+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:37.429349+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:37.429389+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:37.429464+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:37.429464+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:37.429464+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:37.429469+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:37.429509+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:37.429509+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:37.429509+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:37.429509+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:37.429537+00:00", "trade", 10.785, 1140.0]
["2026-09-08T16:53:37.429549+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:37.429669+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:37.429669+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:37.430186+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:37.430298+00:00", "trade", 10.78, 300.0]
["2026-09-08T16:53:37.433158+00:00", "trade", 10.785, 10.0]
["2026-09-08T16:53:37.433161+00:00", "trade", 10.785, 1060.0]
["2026-09-08T16:53:37.433161+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:53:37.433589+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:37.433589+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:37.434431+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:37.434431+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:37.437468+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:37.437473+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:37.437473+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:37.437548+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:37.437553+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:37.437588+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:37.438024+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:37.440934+00:00", "trade", 10.785, 4750.0]
["2026-09-08T16:53:37.440934+00:00", "trade", 10.785, 4750.0]
["2026-09-08T16:53:37.441873+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:37.441873+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:37.442354+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:37.443031+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:37.536864+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:37.536864+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:37.610850+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:37.691592+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:37.843522+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:37.929888+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:37.961362+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:37.961382+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:37.961839+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:38.011912+00:00", "trade", 10.79, 600.0]
["2026-09-08T16:53:38.011979+00:00", "trade", 10.79, 100.0]
["2026-09-08T16:53:38.012039+00:00", "trade", 10.79, 100.0]
["2026-09-08T16:53:38.033263+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:38.095039+00:00", "trade", 10.7724, 18.0]
["2026-09-08T16:53:38.362990+00:00", "trade", 10.79, 1.0]
["2026-09-08T16:53:38.363020+00:00", "trade", 10.785, 1.0]
["2026-09-08T16:53:38.363144+00:00", "trade", 10.785, 124.0]
["2026-09-08T16:53:38.366294+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:38.916195+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:38.917002+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:39.093615+00:00", "trade", 10.7802, 61.0]
["2026-09-08T16:53:39.706844+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:53:39.786118+00:00", "trade", 10.785, 8900.0]
["2026-09-08T16:53:39.786753+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:39.979889+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:53:39.980940+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:40.980961+00:00", "trade", 10.785, 2.0]
["2026-09-08T16:53:41.155961+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:41.156718+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:41.157439+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:41.159078+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:41.342539+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:41.845214+00:00", "trade", 10.7868, 2.0]
["2026-09-08T16:53:41.845575+00:00", "trade", 10.7868, 1.0]
["2026-09-08T16:53:42.137818+00:00", "trade", 10.785, 8900.0]
["2026-09-08T16:53:42.160814+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:53:42.161018+00:00", "trade", 10.785, 5100.0]
["2026-09-08T16:53:42.161018+00:00", "trade", 10.785, 7.0]
["2026-09-08T16:53:42.161021+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:53:42.161039+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:53:42.161400+00:00", "trade", 10.785, 1060.0]
["2026-09-08T16:53:42.162750+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:53:42.162943+00:00", "trade", 10.785, 1060.0]
["2026-09-08T16:53:42.176309+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:53:42.178132+00:00", "trade", 10.785, 500.0]
["2026-09-08T16:53:42.178682+00:00", "trade", 10.78, 200.0]
["2026-09-08T16:53:42.178712+00:00", "trade", 10.78, 4250.0]
["2026-09-08T16:53:42.178742+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:53:42.178770+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:42.178775+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:53:42.178841+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:42.179244+00:00", "trade", 10.785, 1060.0]
["2026-09-08T16:53:42.179798+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:42.179840+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:53:42.180432+00:00", "trade", 10.78, 500.0]
["2026-09-08T16:53:42.180480+00:00", "trade", 10.78, 4500.0]
["2026-09-08T16:53:42.180489+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:42.180494+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:42.180530+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:42.180570+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:42.180724+00:00", "trade", 10.78, 56.0]
["2026-09-08T16:53:42.180787+00:00", "trade", 10.78, 174.0]
["2026-09-08T16:53:42.181813+00:00", "trade", 10.78, 500.0]
["2026-09-08T16:53:42.181831+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:53:42.181837+00:00", "trade", 10.78, 700.0]
["2026-09-08T16:53:42.181879+00:00", "trade", 10.785, 200.0]
["2026-09-08T16:53:42.181885+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:53:42.181888+00:00", "trade", 10.78, 7600.0]
["2026-09-08T16:53:42.181888+00:00", "trade", 10.78, 1210.0]
["2026-09-08T16:53:42.181891+00:00", "trade", 10.78, 382.0]
["2026-09-08T16:53:42.181894+00:00", "trade", 10.78, 110.0]
["2026-09-08T16:53:42.181894+00:00", "trade", 10.78, 400.0]
["2026-09-08T16:53:42.181898+00:00", "trade", 10.78, 7.0]
["2026-09-08T16:53:42.181898+00:00", "trade", 10.78, 145.0]
["2026-09-08T16:53:42.181900+00:00", "trade", 10.78, 278.0]
["2026-09-08T16:53:42.181900+00:00", "trade", 10.78, 1075.0]
["2026-09-08T16:53:42.181903+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:53:42.181903+00:00", "trade", 10.78, 5900.0]
["2026-09-08T16:53:42.181903+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:42.181912+00:00", "trade", 10.78, 700.0]
["2026-09-08T16:53:42.181915+00:00", "trade", 10.78, 3800.0]
["2026-09-08T16:53:42.181915+00:00", "trade", 10.78, 120.0]
["2026-09-08T16:53:42.181918+00:00", "trade", 10.78, 1000.0]
["2026-09-08T16:53:42.181922+00:00", "trade", 10.78, 364.0]
["2026-09-08T16:53:42.181922+00:00", "trade", 10.78, 2000.0]
["2026-09-08T16:53:42.181927+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:53:42.181927+00:00", "trade", 10.78, 600.0]
["2026-09-08T16:53:42.181927+00:00", "trade", 10.78, 400.0]
["2026-09-08T16:53:42.181927+00:00", "trade", 10.78, 400.0]
["2026-09-08T16:53:42.181938+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:42.181944+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:42.181983+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:42.181988+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:42.181996+00:00", "trade", 10.785, 10.0]
["2026-09-08T16:53:42.182002+00:00", "trade", 10.78, 400.0]
["2026-09-08T16:53:42.182002+00:00", "trade", 10.78, 6200.0]
["2026-09-08T16:53:42.182009+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:53:42.182009+00:00", "trade", 10.78, 3500.0]
["2026-09-08T16:53:42.182009+00:00", "trade", 10.78, 544.0]
["2026-09-08T16:53:42.182015+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:53:42.182015+00:00", "trade", 10.78, 200.0]
["2026-09-08T16:53:42.182015+00:00", "trade", 10.78, 8000.0]
["2026-09-08T16:53:42.182018+00:00", "trade", 10.78, 600.0]
["2026-09-08T16:53:42.182018+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:53:42.182024+00:00", "trade", 10.78, 500.0]
["2026-09-08T16:53:42.182024+00:00", "trade", 10.78, 300.0]
["2026-09-08T16:53:42.182024+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:53:42.182028+00:00", "trade", 10.78, 278.0]
["2026-09-08T16:53:42.182028+00:00", "trade", 10.78, 2500.0]
["2026-09-08T16:53:42.182033+00:00", "trade", 10.78, 25.0]
["2026-09-08T16:53:42.182033+00:00", "trade", 10.78, 500.0]
["2026-09-08T16:53:42.182033+00:00", "trade", 10.78, 56.0]
["2026-09-08T16:53:42.182035+00:00", "trade", 10.78, 400.0]
["2026-09-08T16:53:42.182035+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:53:42.182038+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:42.182039+00:00", "trade", 10.78, 2100.0]
["2026-09-08T16:53:42.182039+00:00", "trade", 10.78, 700.0]
["2026-09-08T16:53:42.182041+00:00", "trade", 10.78, 200.0]
["2026-09-08T16:53:42.182041+00:00", "trade", 10.78, 2700.0]
["2026-09-08T16:53:42.182043+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:42.182043+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:42.182047+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:53:42.182047+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:53:42.182047+00:00", "trade", 10.78, 50.0]
["2026-09-08T16:53:42.182047+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:53:42.182047+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:53:42.182047+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:53:42.182050+00:00", "trade", 10.78, 278.0]
["2026-09-08T16:53:42.182158+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:42.182168+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:42.182168+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:42.182179+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:42.182184+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:42.182188+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:42.182215+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:53:42.182215+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:53:42.182264+00:00", "trade", 10.785, 20.0]
["2026-09-08T16:53:42.182264+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:42.182289+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:42.182294+00:00", "trade", 10.78, 900.0]
["2026-09-08T16:53:42.182294+00:00", "trade", 10.78, 400.0]
["2026-09-08T16:53:42.182294+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:42.182297+00:00", "trade", 10.78, 400.0]
["2026-09-08T16:53:42.182297+00:00", "trade", 10.78, 2100.0]
["2026-09-08T16:53:42.182303+00:00", "trade", 10.78, 4100.0]
["2026-09-08T16:53:42.182303+00:00", "trade", 10.78, 8500.0]
["2026-09-08T16:53:42.182330+00:00", "trade", 10.78, 13900.0]
["2026-09-08T16:53:42.182330+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:53:42.182333+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:53:42.182333+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:53:42.182342+00:00", "trade", 10.78, 900.0]
["2026-09-08T16:53:42.182379+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:53:42.182381+00:00", "trade", 10.78, 900.0]
["2026-09-08T16:53:42.182381+00:00", "trade", 10.78, 3800.0]
["2026-09-08T16:53:42.182384+00:00", "trade", 10.78, 700.0]
["2026-09-08T16:53:42.182384+00:00", "trade", 10.78, 1800.0]
["2026-09-08T16:53:42.182384+00:00", "trade", 10.78, 1000.0]
["2026-09-08T16:53:42.182435+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:53:42.182454+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:53:42.182504+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:53:42.182515+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:42.182549+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:42.182589+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:42.182598+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:42.182600+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:42.182609+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:42.182625+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:42.182630+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:42.182670+00:00", "trade", 10.78, 111.0]
["2026-09-08T16:53:42.182670+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:42.182685+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:42.182715+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:42.182740+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:42.182755+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:42.182805+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:42.182847+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:53:42.182964+00:00", "trade", 10.78, 800.0]
["2026-09-08T16:53:42.183041+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:42.183055+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:42.183061+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:42.183151+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:42.183492+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:42.183973+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:42.184304+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:42.184349+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:42.184990+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:42.185055+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:42.185725+00:00", "trade", 10.78, 10.0]
["2026-09-08T16:53:42.185772+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:42.185772+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:42.187897+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:42.191631+00:00", "trade", 10.785, 5100.0]
["2026-09-08T16:53:42.192814+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:42.192854+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:42.194650+00:00", "trade", 10.78, 1500.0]
["2026-09-08T16:53:42.194683+00:00", "trade", 10.78, 5500.0]
["2026-09-08T16:53:42.194683+00:00", "trade", 10.78, 1000.0]
["2026-09-08T16:53:42.194689+00:00", "trade", 10.78, 6962.0]
["2026-09-08T16:53:42.194689+00:00", "trade", 10.78, 1400.0]
["2026-09-08T16:53:42.194923+00:00", "trade", 10.78, 14500.0]
["2026-09-08T16:53:42.194923+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:53:42.194927+00:00", "trade", 10.78, 5100.0]
["2026-09-08T16:53:42.194927+00:00", "trade", 10.78, 3500.0]
["2026-09-08T16:53:42.194930+00:00", "trade", 10.78, 3883.0]
["2026-09-08T16:53:42.194933+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:53:42.194933+00:00", "trade", 10.78, 300.0]
["2026-09-08T16:53:42.194939+00:00", "trade", 10.78, 13338.0]
["2026-09-08T16:53:42.194942+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:53:42.194942+00:00", "trade", 10.78, 3900.0]
["2026-09-08T16:53:42.194948+00:00", "trade", 10.78, 200.0]
["2026-09-08T16:53:42.194951+00:00", "trade", 10.78, 56.0]
["2026-09-08T16:53:42.194957+00:00", "trade", 10.78, 700.0]
["2026-09-08T16:53:42.194959+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:42.194959+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:42.194963+00:00", "trade", 10.78, 600.0]
["2026-09-08T16:53:42.194969+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:42.194974+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:53:42.195124+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:53:42.195124+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:53:42.195139+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:53:42.195144+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:53:42.195179+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:53:42.195199+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:53:42.195204+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:53:42.195219+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:53:42.195255+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:53:42.195285+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:53:42.195400+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:53:42.195477+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:53:42.195504+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:53:42.195505+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:42.195520+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:42.195525+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:42.195525+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:42.195525+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:42.195530+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:42.195530+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:42.195535+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:42.195535+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:42.195550+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:42.195550+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:42.195560+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:42.195580+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:42.195605+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:42.195620+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:42.195701+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:42.195701+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:42.195701+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:42.195701+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:42.195701+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:42.195936+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:42.195976+00:00", "trade", 10.7821, 73.0]
["2026-09-08T16:53:42.196006+00:00", "trade", 10.78, 203.0]
["2026-09-08T16:53:42.196072+00:00", "trade", 10.78, 231.0]
["2026-09-08T16:53:42.196097+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:42.196137+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:42.196142+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:42.196166+00:00", "trade", 10.78, 56.0]
["2026-09-08T16:53:42.196177+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:42.196177+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:42.196217+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:42.196232+00:00", "trade", 10.78, 87.0]
["2026-09-08T16:53:42.196257+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:42.196262+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:42.196286+00:00", "trade", 10.78, 461.0]
["2026-09-08T16:53:42.196346+00:00", "trade", 10.78, 151.0]
["2026-09-08T16:53:42.196457+00:00", "trade", 10.78, 52.0]
["2026-09-08T16:53:42.196484+00:00", "trade", 10.78, 102.0]
["2026-09-08T16:53:42.196535+00:00", "trade", 10.78, 113.0]
["2026-09-08T16:53:42.196614+00:00", "trade", 10.78, 106.0]
["2026-09-08T16:53:42.196638+00:00", "trade", 10.78, 398.0]
["2026-09-08T16:53:42.196689+00:00", "trade", 10.78, 116.0]
["2026-09-08T16:53:42.196738+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:42.196749+00:00", "trade", 10.78, 51.0]
["2026-09-08T16:53:42.196979+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:42.197179+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:42.197219+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:42.197826+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:53:42.197846+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:42.199179+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:42.217555+00:00", "trade", 10.78, 10.0]
["2026-09-08T16:53:42.259191+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:42.284446+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:42.284927+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:42.287208+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:42.387080+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:42.387872+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:42.476508+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:42.485979+00:00", "trade", 10.785, 3.0]
["2026-09-08T16:53:42.486592+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:42.493151+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:53:42.496101+00:00", "trade", 10.785, 800.0]
["2026-09-08T16:53:42.675534+00:00", "trade", 10.7722, 100.0]
["2026-09-08T16:53:42.819342+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:42.819537+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:42.820521+00:00", "trade", 10.785, 400.0]
["2026-09-08T16:53:42.820707+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:53:43.856115+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:44.866244+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:46.610733+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:46.623913+00:00", "trade", 10.7859, 560.0]
["2026-09-08T16:53:46.625164+00:00", "trade", 10.785, 60.0]
["2026-09-08T16:53:46.738371+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:46.834525+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:46.835527+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:48.669080+00:00", "trade", 10.785, 10.0]
["2026-09-08T16:53:49.043086+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:49.097779+00:00", "trade", 10.7868, 1.0]
["2026-09-08T16:53:49.098146+00:00", "trade", 10.7868, 1.0]
["2026-09-08T16:53:49.656719+00:00", "trade", 10.7802, 8500.0]
["2026-09-08T16:53:49.741390+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:49.741670+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:49.742111+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:49.743566+00:00", "trade", 10.785, 400.0]
["2026-09-08T16:53:50.092785+00:00", "trade", 10.7869, 1.0]
["2026-09-08T16:53:50.478356+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:50.479538+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:51.090071+00:00", "trade", 10.7868, 4.0]
["2026-09-08T16:53:51.090441+00:00", "trade", 10.7868, 1.0]
["2026-09-08T16:53:51.187099+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:51.187279+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:51.241433+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:51.241914+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:51.421906+00:00", "trade", 10.7803, 29.0]
["2026-09-08T16:53:51.566195+00:00", "trade", 10.7899, 1.0]
["2026-09-08T16:53:51.924535+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:51.924621+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:52.191144+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:52.191615+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:52.451979+00:00", "trade", 10.7733, 47.0]
["2026-09-08T16:53:52.469222+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:53:52.469231+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:53:52.469397+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:53:53.258374+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:54.142539+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:54.175422+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:54.176429+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:54.354334+00:00", "trade", 10.79, 54.0]
["2026-09-08T16:53:54.355372+00:00", "trade", 10.785, 2.0]
["2026-09-08T16:53:54.355432+00:00", "trade", 10.785, 2.0]
["2026-09-08T16:53:54.401011+00:00", "trade", 10.785, 200.0]
["2026-09-08T16:53:54.534718+00:00", "trade", 10.785, 500.0]
["2026-09-08T16:53:55.040151+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:55.040191+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:55.040632+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:55.161670+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:55.165018+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:56.272594+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:56.336215+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:56.381455+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:53:56.440488+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:57.586697+00:00", "trade", 10.785, 17.0]
["2026-09-08T16:53:57.608388+00:00", "trade", 10.785, 1.0]
["2026-09-08T16:53:57.630650+00:00", "trade", 10.79, 26.0]
["2026-09-08T16:53:57.631672+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:57.632113+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:53:57.770253+00:00", "trade", 10.7869, 1.0]
["2026-09-08T16:53:58.718246+00:00", "trade", 10.7733, 20.0]
["2026-09-08T16:53:59.040002+00:00", "trade", 10.78, 1.0]
["2026-09-08T16:53:59.958849+00:00", "trade", 10.79, 4.0]
["2026-09-08T16:53:59.973813+00:00", "trade", 10.7869, 60.0]
["2026-09-08T16:54:00.003361+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:01.686594+00:00", "trade", 10.785, 5.0]
["2026-09-08T16:54:02.558992+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:02.559317+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:02.559473+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:02.631980+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:02.632421+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:02.735571+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:02.756220+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:03.528189+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:03.910106+00:00", "trade", 10.785, 400.0]
["2026-09-08T16:54:04.246465+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:04.709695+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:04.710176+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:04.718336+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:04.718817+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:04.718857+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:04.719178+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:04.801781+00:00", "trade", 10.7834, 25.0]
["2026-09-08T16:54:04.803162+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:05.173587+00:00", "trade", 10.79, 9.0]
["2026-09-08T16:54:05.174645+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:05.579744+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:54:05.794430+00:00", "trade", 10.79, 18.0]
["2026-09-08T16:54:06.124957+00:00", "trade", 10.7725, 100.0]
["2026-09-08T16:54:06.636956+00:00", "trade", 10.7725, 500.0]
["2026-09-08T16:54:07.410491+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:07.410972+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:07.575302+00:00", "trade", 10.79, 100.0]
["2026-09-08T16:54:07.576400+00:00", "trade", 10.785, 2.0]
["2026-09-08T16:54:07.628631+00:00", "trade", 10.79, 22.0]
["2026-09-08T16:54:07.629325+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:07.661896+00:00", "trade", 10.785, 45.0]
["2026-09-08T16:54:08.145069+00:00", "trade", 10.7899, 25.0]
["2026-09-08T16:54:08.759545+00:00", "trade", 10.7899, 60.0]
["2026-09-08T16:54:08.800462+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:09.034167+00:00", "trade", 10.7748, 200.0]
["2026-09-08T16:54:09.729349+00:00", "trade", 10.785, 1.0]
["2026-09-08T16:54:10.903428+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:11.513402+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:11.513512+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:11.514825+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:11.557321+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:11.559882+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:11.655329+00:00", "trade", 10.79, 46.0]
["2026-09-08T16:54:11.655331+00:00", "trade", 10.79, 660.0]
["2026-09-08T16:54:11.655605+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:11.655931+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:11.655935+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:11.655935+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:11.655935+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:11.655950+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:11.655986+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:11.656146+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:11.656391+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:11.656426+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:11.658552+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:11.660712+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:11.666115+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:11.671948+00:00", "trade", 10.78, 9000.0]
["2026-09-08T16:54:11.736978+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:11.856016+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:11.858842+00:00", "trade", 10.785, 500.0]
["2026-09-08T16:54:11.859349+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:11.859820+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:11.859820+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:11.859860+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:11.859885+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:11.860216+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:11.940867+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:12.114795+00:00", "trade", 10.785, 9000.0]
["2026-09-08T16:54:13.000750+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:13.004188+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:13.191332+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:13.217846+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:13.495470+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:13.495937+00:00", "trade", 10.785, 400.0]
["2026-09-08T16:54:13.547804+00:00", "trade", 10.785, 10.0]
["2026-09-08T16:54:13.563165+00:00", "trade", 10.785, 9000.0]
["2026-09-08T16:54:14.382201+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:14.382236+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:14.497162+00:00", "trade", 10.7834, 150.0]
["2026-09-08T16:54:14.498437+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:14.571743+00:00", "trade", 10.785, 1.0]
["2026-09-08T16:54:14.873939+00:00", "trade", 10.7727, 100.0]
["2026-09-08T16:54:15.083083+00:00", "trade", 10.785, 9000.0]
["2026-09-08T16:54:15.084527+00:00", "trade", 10.79, 375.0]
["2026-09-08T16:54:15.084596+00:00", "trade", 10.79, 700.0]
["2026-09-08T16:54:15.085151+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:15.085186+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:15.085186+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:15.085868+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:15.085908+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:15.085948+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:15.085948+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:15.086424+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:15.117440+00:00", "trade", 10.785, 400.0]
["2026-09-08T16:54:15.117533+00:00", "trade", 10.785, 600.0]
["2026-09-08T16:54:15.118034+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:15.118074+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:15.118515+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:15.118956+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:15.118956+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:15.565016+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:15.565056+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:15.591910+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:15.591950+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:15.592391+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:16.031614+00:00", "trade", 10.785, 9000.0]
["2026-09-08T16:54:16.032216+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:16.032652+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:16.364505+00:00", "trade", 10.7869, 175.0]
["2026-09-08T16:54:16.561303+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:16.567111+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:16.701135+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:16.866085+00:00", "trade", 10.785, 1.0]
["2026-09-08T16:54:17.097070+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:17.097080+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:17.098720+00:00", "trade", 10.785, 300.0]
["2026-09-08T16:54:17.098754+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:17.098916+00:00", "trade", 10.785, 200.0]
["2026-09-08T16:54:17.725427+00:00", "trade", 10.79, 375.0]
["2026-09-08T16:54:17.725457+00:00", "trade", 10.79, 3600.0]
["2026-09-08T16:54:17.725490+00:00", "trade", 10.79, 375.0]
["2026-09-08T16:54:17.726084+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:17.726960+00:00", "trade", 10.79, 100.0]
["2026-09-08T16:54:17.727018+00:00", "trade", 10.79, 375.0]
["2026-09-08T16:54:17.727030+00:00", "trade", 10.79, 375.0]
["2026-09-08T16:54:17.727054+00:00", "trade", 10.79, 100.0]
["2026-09-08T16:54:17.727063+00:00", "trade", 10.79, 3600.0]
["2026-09-08T16:54:17.727204+00:00", "trade", 10.79, 375.0]
["2026-09-08T16:54:17.727381+00:00", "trade", 10.79, 375.0]
["2026-09-08T16:54:17.727628+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:17.727628+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:17.728069+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:17.728089+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:17.728485+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:17.728858+00:00", "trade", 10.79, 100.0]
["2026-09-08T16:54:17.728987+00:00", "trade", 10.79, 375.0]
["2026-09-08T16:54:17.730244+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:17.736024+00:00", "trade", 10.79, 22500.0]
["2026-09-08T16:54:17.737366+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:17.739160+00:00", "trade", 10.79, 3900.0]
["2026-09-08T16:54:17.739909+00:00", "trade", 10.79, 3679.0]
["2026-09-08T16:54:17.748612+00:00", "trade", 10.79, 3600.0]
["2026-09-08T16:54:17.752671+00:00", "trade", 10.79, 375.0]
["2026-09-08T16:54:17.752674+00:00", "trade", 10.79, 375.0]
["2026-09-08T16:54:17.752701+00:00", "trade", 10.79, 375.0]
["2026-09-08T16:54:17.752720+00:00", "trade", 10.79, 3225.0]
["2026-09-08T16:54:17.752735+00:00", "trade", 10.79, 100.0]
["2026-09-08T16:54:17.752738+00:00", "trade", 10.79, 31.0]
["2026-09-08T16:54:17.752741+00:00", "trade", 10.79, 50.0]
["2026-09-08T16:54:17.752744+00:00", "trade", 10.79, 34.0]
["2026-09-08T16:54:17.752744+00:00", "trade", 10.79, 75.0]
["2026-09-08T16:54:17.752747+00:00", "trade", 10.79, 375.0]
["2026-09-08T16:54:17.752747+00:00", "trade", 10.79, 200.0]
["2026-09-08T16:54:17.752750+00:00", "trade", 10.79, 2800.0]
["2026-09-08T16:54:17.752753+00:00", "trade", 10.79, 800.0]
["2026-09-08T16:54:17.752774+00:00", "trade", 10.79, 1275.0]
["2026-09-08T16:54:17.752777+00:00", "trade", 10.79, 1.0]
["2026-09-08T16:54:17.752777+00:00", "trade", 10.79, 200.0]
["2026-09-08T16:54:17.752780+00:00", "trade", 10.79, 1.0]
["2026-09-08T16:54:17.752780+00:00", "trade", 10.79, 5500.0]
["2026-09-08T16:54:17.752784+00:00", "trade", 10.79, 1500.0]
["2026-09-08T16:54:17.752784+00:00", "trade", 10.79, 11.0]
["2026-09-08T16:54:17.752789+00:00", "trade", 10.79, 200.0]
["2026-09-08T16:54:17.752789+00:00", "trade", 10.79, 88.0]
["2026-09-08T16:54:17.752789+00:00", "trade", 10.79, 200.0]
["2026-09-08T16:54:17.752792+00:00", "trade", 10.79, 1812.0]
["2026-09-08T16:54:17.752796+00:00", "trade", 10.79, 375.0]
["2026-09-08T16:54:17.752796+00:00", "trade", 10.79, 95.0]
["2026-09-08T16:54:17.752796+00:00", "trade", 10.79, 375.0]
["2026-09-08T16:54:17.752798+00:00", "trade", 10.79, 200.0]
["2026-09-08T16:54:17.752798+00:00", "trade", 10.79, 583.0]
["2026-09-08T16:54:17.752801+00:00", "trade", 10.79, 50.0]
["2026-09-08T16:54:17.752801+00:00", "trade", 10.79, 375.0]
["2026-09-08T16:54:17.752807+00:00", "trade", 10.79, 100.0]
["2026-09-08T16:54:17.752807+00:00", "trade", 10.79, 1800.0]
["2026-09-08T16:54:17.752807+00:00", "trade", 10.79, 1700.0]
["2026-09-08T16:54:17.752807+00:00", "trade", 10.79, 220.0]
["2026-09-08T16:54:17.752807+00:00", "trade", 10.79, 3.0]
["2026-09-08T16:54:17.752807+00:00", "trade", 10.79, 375.0]
["2026-09-08T16:54:17.752807+00:00", "trade", 10.79, 100.0]
["2026-09-08T16:54:17.752810+00:00", "trade", 10.79, 100.0]
["2026-09-08T16:54:17.752813+00:00", "trade", 10.79, 375.0]
["2026-09-08T16:54:17.752813+00:00", "trade", 10.79, 400.0]
["2026-09-08T16:54:17.752816+00:00", "trade", 10.79, 25.0]
["2026-09-08T16:54:17.752816+00:00", "trade", 10.79, 3400.0]
["2026-09-08T16:54:17.752819+00:00", "trade", 10.79, 375.0]
["2026-09-08T16:54:17.752822+00:00", "trade", 10.79, 3600.0]
["2026-09-08T16:54:17.752825+00:00", "trade", 10.79, 100.0]
["2026-09-08T16:54:17.752831+00:00", "trade", 10.79, 500.0]
["2026-09-08T16:54:17.752831+00:00", "trade", 10.79, 3600.0]
["2026-09-08T16:54:17.752834+00:00", "trade", 10.79, 200.0]
["2026-09-08T16:54:17.752837+00:00", "trade", 10.79, 58.0]
["2026-09-08T16:54:17.752846+00:00", "trade", 10.79, 3600.0]
["2026-09-08T16:54:17.752846+00:00", "trade", 10.79, 1900.0]
["2026-09-08T16:54:17.752853+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:54:17.752918+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:54:17.752929+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:54:17.752929+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:54:17.752933+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:54:17.752936+00:00", "trade", 10.79, 100.0]
["2026-09-08T16:54:17.752936+00:00", "trade", 10.79, 2942.0]
["2026-09-08T16:54:17.752939+00:00", "trade", 10.79, 200.0]
["2026-09-08T16:54:17.752939+00:00", "trade", 10.79, 375.0]
["2026-09-08T16:54:17.752942+00:00", "trade", 10.79, 100.0]
["2026-09-08T16:54:17.752957+00:00", "trade", 10.79, 3500.0]
["2026-09-08T16:54:17.752983+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:54:17.752988+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:54:17.753003+00:00", "trade", 10.79, 1390.0]
["2026-09-08T16:54:17.753003+00:00", "trade", 10.79, 698.0]
["2026-09-08T16:54:17.753003+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:54:17.753039+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:54:17.753048+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:54:17.753062+00:00", "trade", 10.79, 100.0]
["2026-09-08T16:54:17.753078+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:54:17.753080+00:00", "trade", 10.79, 244.0]
["2026-09-08T16:54:17.753080+00:00", "trade", 10.79, 321.0]
["2026-09-08T16:54:17.753080+00:00", "trade", 10.79, 644.0]
["2026-09-08T16:54:17.753080+00:00", "trade", 10.79, 2846.0]
["2026-09-08T16:54:17.753083+00:00", "trade", 10.79, 375.0]
["2026-09-08T16:54:17.753083+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:54:17.753083+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:54:17.753083+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:54:17.753083+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:54:17.753089+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:54:17.753089+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:54:17.753114+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:54:17.753164+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:54:17.753177+00:00", "trade", 10.79, 500.0]
["2026-09-08T16:54:17.753184+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:54:17.753204+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:54:17.753237+00:00", "trade", 10.79, 3600.0]
["2026-09-08T16:54:17.753239+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:54:17.753244+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:54:17.753246+00:00", "trade", 10.79, 2375.0]
["2026-09-08T16:54:17.753249+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:54:17.753255+00:00", "trade", 10.79, 644.0]
["2026-09-08T16:54:17.753274+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:54:17.753279+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:54:17.753306+00:00", "trade", 10.79, 500.0]
["2026-09-08T16:54:17.753318+00:00", "trade", 10.79, 285.0]
["2026-09-08T16:54:17.753324+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:54:17.753324+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:54:17.753358+00:00", "trade", 10.79, 2846.0]
["2026-09-08T16:54:17.753360+00:00", "trade", 10.79, 300.0]
["2026-09-08T16:54:17.753366+00:00", "trade", 10.79, 321.0]
["2026-09-08T16:54:17.753384+00:00", "trade", 10.79, 2332.0]
["2026-09-08T16:54:17.753402+00:00", "trade", 10.79, 754.0]
["2026-09-08T16:54:17.753417+00:00", "trade", 10.79, 10.0]
["2026-09-08T16:54:17.753426+00:00", "trade", 10.79, 140.0]
["2026-09-08T16:54:17.753438+00:00", "trade", 10.79, 225.0]
["2026-09-08T16:54:17.753445+00:00", "trade", 10.79, 285.0]
["2026-09-08T16:54:17.753456+00:00", "trade", 10.79, 475.0]
["2026-09-08T16:54:17.753469+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:54:17.753477+00:00", "trade", 10.79, 100.0]
["2026-09-08T16:54:17.753493+00:00", "trade", 10.79, 127.0]
["2026-09-08T16:54:17.753495+00:00", "trade", 10.79, 469.0]
["2026-09-08T16:54:17.753500+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:54:17.753504+00:00", "trade", 10.79, 186.0]
["2026-09-08T16:54:17.753510+00:00", "trade", 10.79, 68.0]
["2026-09-08T16:54:17.753535+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:54:17.753535+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:54:17.753575+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:54:17.753575+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:54:17.753575+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:54:17.753589+00:00", "trade", 10.79, 225.0]
["2026-09-08T16:54:17.753590+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:54:17.753628+00:00", "trade", 10.79, 660.0]
["2026-09-08T16:54:17.753645+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:54:17.753655+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:54:17.753655+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:54:17.753655+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:54:17.753670+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:54:17.753675+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:54:17.753676+00:00", "trade", 10.79, 300.0]
["2026-09-08T16:54:17.753685+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:54:17.753725+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:54:17.753874+00:00", "trade", 10.795, 100.0]
["2026-09-08T16:54:17.753880+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:54:17.753936+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:54:17.754006+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:54:17.754006+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:54:17.754028+00:00", "trade", 10.795, 200.0]
["2026-09-08T16:54:17.754051+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:54:17.754056+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:54:17.754076+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:54:17.754076+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:54:17.754091+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:54:17.754109+00:00", "trade", 10.79, 4123.0]
["2026-09-08T16:54:17.754154+00:00", "trade", 10.795, 200.0]
["2026-09-08T16:54:17.754178+00:00", "trade", 10.795, 600.0]
["2026-09-08T16:54:17.754193+00:00", "trade", 10.79, 1152.0]
["2026-09-08T16:54:17.754206+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:54:17.754206+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:54:17.754206+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:54:17.754211+00:00", "trade", 10.795, 200.0]
["2026-09-08T16:54:17.754236+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:54:17.754236+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:54:17.754368+00:00", "trade", 10.79, 200.0]
["2026-09-08T16:54:17.754492+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:54:17.754512+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:54:17.754512+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:54:17.754566+00:00", "trade", 10.795, 300.0]
["2026-09-08T16:54:17.754575+00:00", "trade", 10.79, 1625.0]
["2026-09-08T16:54:17.754607+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:54:17.754652+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:54:17.754692+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:54:17.755013+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:54:17.755284+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:54:17.755369+00:00", "trade", 10.79, 2375.0]
["2026-09-08T16:54:17.755474+00:00", "trade", 10.79, 1025.0]
["2026-09-08T16:54:17.755682+00:00", "trade", 10.795, 225.0]
["2026-09-08T16:54:17.755710+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:54:17.755805+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:54:17.755937+00:00", "trade", 10.795, 375.0]
["2026-09-08T16:54:17.756127+00:00", "trade", 10.795, 800.0]
["2026-09-08T16:54:17.756130+00:00", "trade", 10.79, 3500.0]
["2026-09-08T16:54:17.756136+00:00", "trade", 10.79, 1400.0]
["2026-09-08T16:54:17.756136+00:00", "trade", 10.79, 600.0]
["2026-09-08T16:54:17.756139+00:00", "trade", 10.79, 100.0]
["2026-09-08T16:54:17.756139+00:00", "trade", 10.79, 1975.0]
["2026-09-08T16:54:17.756142+00:00", "trade", 10.79, 1425.0]
["2026-09-08T16:54:17.756154+00:00", "trade", 10.79, 36.0]
["2026-09-08T16:54:17.756157+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:54:17.756160+00:00", "trade", 10.79, 100.0]
["2026-09-08T16:54:17.756547+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:54:17.756632+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:54:17.756637+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:54:17.756692+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:54:17.756692+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:54:17.756697+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:54:17.756717+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:54:17.756717+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:54:17.756737+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:54:17.756737+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:54:17.756737+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:54:17.756747+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:54:17.756752+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:54:17.756772+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:54:17.756809+00:00", "trade", 10.795, 200.0]
["2026-09-08T16:54:17.757093+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:54:17.757454+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:54:17.757489+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:54:17.757826+00:00", "trade", 10.795, 300.0]
["2026-09-08T16:54:17.758021+00:00", "trade", 10.79, 73.0]
["2026-09-08T16:54:17.758256+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:54:17.759670+00:00", "trade", 10.795, 100.0]
["2026-09-08T16:54:17.760296+00:00", "quote", 10.79, 10.8]
["2026-09-08T16:54:17.765819+00:00", "trade", 10.795, 100.0]
["2026-09-08T16:54:17.767572+00:00", "trade", 10.795, 400.0]
["2026-09-08T16:54:17.768363+00:00", "trade", 10.795, 100.0]
["2026-09-08T16:54:17.768366+00:00", "trade", 10.79, 1700.0]
["2026-09-08T16:54:17.768370+00:00", "trade", 10.79, 100.0]
["2026-09-08T16:54:17.768370+00:00", "trade", 10.79, 2.0]
["2026-09-08T16:54:17.768373+00:00", "trade", 10.79, 50.0]
["2026-09-08T16:54:17.768447+00:00", "trade", 10.79, 1450.0]
["2026-09-08T16:54:17.768460+00:00", "trade", 10.795, 300.0]
["2026-09-08T16:54:17.768462+00:00", "trade", 10.79, 2771.0]
["2026-09-08T16:54:17.768465+00:00", "trade", 10.79, 1500.0]
["2026-09-08T16:54:17.768465+00:00", "trade", 10.79, 963.0]
["2026-09-08T16:54:17.768468+00:00", "trade", 10.79, 89.0]
["2026-09-08T16:54:17.768609+00:00", "trade", 10.79, 144.0]
["2026-09-08T16:54:17.768610+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:54:17.768711+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:54:17.768716+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:54:17.768721+00:00", "trade", 10.79, 700.0]
["2026-09-08T16:54:17.768726+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:54:17.768745+00:00", "trade", 10.79, 100.0]
["2026-09-08T16:54:17.768748+00:00", "trade", 10.79, 452.0]
["2026-09-08T16:54:17.768754+00:00", "trade", 10.79, 221.0]
["2026-09-08T16:54:17.768754+00:00", "trade", 10.79, 700.0]
["2026-09-08T16:54:17.768757+00:00", "trade", 10.79, 200.0]
["2026-09-08T16:54:17.768757+00:00", "trade", 10.79, 1859.0]
["2026-09-08T16:54:17.768760+00:00", "trade", 10.79, 89.0]
["2026-09-08T16:54:17.768760+00:00", "trade", 10.79, 600.0]
["2026-09-08T16:54:17.768763+00:00", "trade", 10.79, 57.0]
["2026-09-08T16:54:17.768773+00:00", "trade", 10.79, 700.0]
["2026-09-08T16:54:17.768775+00:00", "trade", 10.79, 200.0]
["2026-09-08T16:54:17.768781+00:00", "trade", 10.79, 2700.0]
["2026-09-08T16:54:17.768814+00:00", "trade", 10.79, 100.0]
["2026-09-08T16:54:17.768821+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:54:17.768826+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:54:17.768831+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:54:17.768836+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:54:17.768921+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:54:17.768923+00:00", "trade", 10.79, 403.0]
["2026-09-08T16:54:17.768928+00:00", "trade", 10.79, 100.0]
["2026-09-08T16:54:17.768928+00:00", "trade", 10.79, 600.0]
["2026-09-08T16:54:17.768931+00:00", "trade", 10.79, 800.0]
["2026-09-08T16:54:17.768931+00:00", "trade", 10.79, 89.0]
["2026-09-08T16:54:17.768941+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:54:17.768941+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:54:17.768946+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:54:17.769006+00:00", "trade", 10.79, 600.0]
["2026-09-08T16:54:17.769041+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:54:17.769057+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:17.769057+00:00", "quote", 10.79, 10.79]
["2026-09-08T16:54:17.769067+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:17.769067+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:17.769071+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:17.769097+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:17.769169+00:00", "trade", 10.79, 100.0]
["2026-09-08T16:54:17.769172+00:00", "trade", 10.79, 100.0]
["2026-09-08T16:54:17.769237+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:17.769257+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:17.769262+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:17.769322+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:17.769337+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:17.769352+00:00", "trade", 10.79, 300.0]
["2026-09-08T16:54:17.769437+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:17.769538+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:17.769538+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:17.769543+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:17.769558+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:17.769578+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:17.769598+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:17.769618+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:17.769653+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:17.769698+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:17.769722+00:00", "trade", 10.79, 200.0]
["2026-09-08T16:54:17.769738+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:17.769778+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:17.770139+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:17.770179+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:17.771297+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:17.771703+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:17.771703+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:17.772059+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:17.772139+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:17.772164+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:17.772259+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:17.777622+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:17.778810+00:00", "trade", 10.79, 2375.0]
["2026-09-08T16:54:17.829039+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:17.835118+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:17.835574+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:17.836041+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:17.869650+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:17.869650+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:17.869931+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:17.882536+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:17.917078+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:54:17.917280+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:54:17.917705+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:17.917865+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:17.918306+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:17.920263+00:00", "trade", 10.785, 1400.0]
["2026-09-08T16:54:17.920548+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:54:17.921637+00:00", "trade", 10.785, 400.0]
["2026-09-08T16:54:17.948954+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:17.958580+00:00", "trade", 10.785, 400.0]
["2026-09-08T16:54:17.958631+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:54:17.959070+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:54:17.961798+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:54:17.961798+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:54:17.961800+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:54:17.961800+00:00", "trade", 10.785, 300.0]
["2026-09-08T16:54:17.961807+00:00", "trade", 10.785, 800.0]
["2026-09-08T16:54:17.961807+00:00", "trade", 10.785, 800.0]
["2026-09-08T16:54:17.961809+00:00", "trade", 10.785, 200.0]
["2026-09-08T16:54:17.962287+00:00", "trade", 10.785, 800.0]
["2026-09-08T16:54:17.962390+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:54:17.962641+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:17.962641+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:17.962681+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:17.962681+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:17.962721+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:17.962762+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:17.962762+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:17.962802+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:17.962922+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:17.963082+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:17.963283+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:17.968285+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:17.975362+00:00", "trade", 10.785, 1000.0]
["2026-09-08T16:54:18.025781+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:18.102368+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:18.260098+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:18.260328+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:54:18.261336+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:18.261777+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:18.262413+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:18.262479+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:18.265300+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:18.265696+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:18.308628+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:18.500940+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:18.763905+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:18.764381+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:18.764406+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:18.772585+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:18.848264+00:00", "trade", 10.785, 8.0]
["2026-09-08T16:54:18.849283+00:00", "trade", 10.785, 2.0]
["2026-09-08T16:54:19.056397+00:00", "trade", 10.7821, 1000.0]
["2026-09-08T16:54:19.580233+00:00", "trade", 10.785, 9000.0]
["2026-09-08T16:54:19.805885+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:19.806401+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:19.831480+00:00", "trade", 10.79, 9000.0]
["2026-09-08T16:54:19.832849+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:20.229147+00:00", "trade", 10.785, 9000.0]
["2026-09-08T16:54:20.404412+00:00", "trade", 10.785, 27.0]
["2026-09-08T16:54:20.420759+00:00", "trade", 10.785, 300.0]
["2026-09-08T16:54:20.421723+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:20.422640+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:20.422640+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:20.422680+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:20.423081+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:20.453809+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:20.463216+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:20.669856+00:00", "trade", 10.78, 2000.0]
["2026-09-08T16:54:20.670228+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:20.671040+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:20.671195+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:20.671240+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:20.677202+00:00", "trade", 10.78, 400.0]
["2026-09-08T16:54:20.677841+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:20.678247+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:20.678247+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:20.685048+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:54:20.685956+00:00", "trade", 10.78, 1900.0]
["2026-09-08T16:54:20.686191+00:00", "trade", 10.78, 45.0]
["2026-09-08T16:54:20.686194+00:00", "trade", 10.78, 700.0]
["2026-09-08T16:54:20.686218+00:00", "trade", 10.78, 2500.0]
["2026-09-08T16:54:20.686218+00:00", "trade", 10.78, 400.0]
["2026-09-08T16:54:20.686221+00:00", "trade", 10.78, 200.0]
["2026-09-08T16:54:20.686221+00:00", "trade", 10.78, 300.0]
["2026-09-08T16:54:20.686320+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:54:20.686323+00:00", "trade", 10.78, 36.0]
["2026-09-08T16:54:20.686323+00:00", "trade", 10.78, 200.0]
["2026-09-08T16:54:20.686341+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:54:20.686359+00:00", "trade", 10.78, 200.0]
["2026-09-08T16:54:20.686362+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:54:20.686362+00:00", "trade", 10.78, 80.0]
["2026-09-08T16:54:20.686380+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:54:20.686386+00:00", "trade", 10.78, 200.0]
["2026-09-08T16:54:20.686386+00:00", "trade", 10.78, 700.0]
["2026-09-08T16:54:20.686390+00:00", "trade", 10.78, 900.0]
["2026-09-08T16:54:20.686390+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:54:20.686392+00:00", "trade", 10.78, 10.0]
["2026-09-08T16:54:20.686404+00:00", "trade", 10.78, 200.0]
["2026-09-08T16:54:20.686435+00:00", "trade", 10.78, 36.0]
["2026-09-08T16:54:20.686436+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:54:20.686436+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:54:20.686436+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:54:20.686436+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:54:20.686436+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:54:20.686441+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:54:20.686444+00:00", "trade", 10.78, 200.0]
["2026-09-08T16:54:20.686447+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:54:20.686447+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:54:20.686451+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:54:20.686486+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:54:20.686492+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:54:20.686517+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:54:20.686562+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:54:20.686567+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:54:20.686567+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:54:20.686572+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:54:20.686633+00:00", "trade", 10.78, 2800.0]
["2026-09-08T16:54:20.686648+00:00", "trade", 10.78, 4100.0]
["2026-09-08T16:54:20.686648+00:00", "trade", 10.78, 1800.0]
["2026-09-08T16:54:20.686651+00:00", "trade", 10.78, 700.0]
["2026-09-08T16:54:20.686663+00:00", "trade", 10.78, 700.0]
["2026-09-08T16:54:20.686690+00:00", "trade", 10.78, 200.0]
["2026-09-08T16:54:20.686690+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:54:20.686692+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:54:20.686693+00:00", "trade", 10.78, 36.0]
["2026-09-08T16:54:20.686696+00:00", "trade", 10.78, 180.0]
["2026-09-08T16:54:20.686723+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:54:20.686727+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:54:20.686727+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:54:20.686729+00:00", "trade", 10.78, 900.0]
["2026-09-08T16:54:20.686747+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:54:20.686767+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:54:20.686772+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:54:20.686772+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:54:20.686777+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:54:20.686925+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:54:20.686968+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:54:20.687208+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:54:20.687288+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:54:20.687369+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:54:20.687469+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:54:20.687489+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:54:20.687529+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:54:20.687769+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:54:20.688085+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:54:20.688246+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:54:20.688406+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:54:20.688687+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:54:20.690205+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:54:20.690767+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:54:20.722016+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:54:20.744424+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:54:20.890782+00:00", "trade", 10.775, 1300.0]
["2026-09-08T16:54:21.134589+00:00", "trade", 10.775, 1300.0]
["2026-09-08T16:54:21.134790+00:00", "trade", 10.775, 1300.0]
["2026-09-08T16:54:21.806421+00:00", "trade", 10.775, 9000.0]
["2026-09-08T16:54:21.807509+00:00", "trade", 10.775, 2.0]
["2026-09-08T16:54:23.030382+00:00", "trade", 10.775, 16.0]
["2026-09-08T16:54:23.177537+00:00", "trade", 10.775, 200.0]
["2026-09-08T16:54:23.178174+00:00", "trade", 10.775, 200.0]
["2026-09-08T16:54:23.429066+00:00", "trade", 10.775, 9000.0]
["2026-09-08T16:54:24.275069+00:00", "trade", 10.7777, 9.0]
["2026-09-08T16:54:24.313146+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:54:24.313587+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:54:24.479750+00:00", "trade", 10.775, 10.0]
["2026-09-08T16:54:24.484403+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:54:26.394370+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:54:26.396701+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:54:27.163574+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:54:27.254495+00:00", "trade", 10.775, 1400.0]
["2026-09-08T16:54:27.267546+00:00", "trade", 10.775, 600.0]
["2026-09-08T16:54:28.763102+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:54:28.783128+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:54:28.883673+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:54:29.047442+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:54:30.003388+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:54:30.019196+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:54:30.019802+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:54:30.019802+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:54:30.019802+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:54:30.019822+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:54:30.019842+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:54:30.020358+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:54:30.020403+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:54:30.020679+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:54:30.020839+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:54:30.045007+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:54:30.094855+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:54:30.173201+00:00", "trade", 10.775, 60.0]
["2026-09-08T16:54:30.173732+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:54:30.173808+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:54:30.174489+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:54:30.216624+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:54:30.221987+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:54:30.311680+00:00", "trade", 10.7822, 39.0]
["2026-09-08T16:54:31.048335+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:54:31.048375+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:54:31.184619+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:54:31.184880+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:54:31.241960+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:54:31.261281+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:54:31.261712+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:54:31.520888+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:54:32.066950+00:00", "trade", 10.7759, 5.0]
["2026-09-08T16:54:32.360963+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:54:32.360963+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:54:32.422018+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:54:33.417310+00:00", "trade", 10.775, 9000.0]
["2026-09-08T16:54:33.417904+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:54:33.425213+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:54:33.425228+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:54:33.754715+00:00", "trade", 10.775, 9000.0]
["2026-09-08T16:54:33.756057+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:54:33.756413+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:54:33.923109+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:54:34.343661+00:00", "trade", 10.775, 1.0]
["2026-09-08T16:54:34.833542+00:00", "trade", 10.7701, 10000.0]
["2026-09-08T16:54:34.834208+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:54:34.834208+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:54:34.834444+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:54:34.976812+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:54:34.976812+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:54:35.029106+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:54:35.030670+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:54:35.044355+00:00", "trade", 10.77, 500.0]
["2026-09-08T16:54:35.044451+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:54:35.044503+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:54:35.044506+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:54:35.044994+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:54:35.045114+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:54:35.045114+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:54:35.045395+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:54:35.047447+00:00", "trade", 10.77, 800.0]
["2026-09-08T16:54:35.117456+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:54:35.138779+00:00", "trade", 10.7702, 906.0]
["2026-09-08T16:54:35.179759+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:54:35.180075+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:54:35.211754+00:00", "trade", 10.77, 9000.0]
["2026-09-08T16:54:35.213128+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:54:35.712206+00:00", "trade", 10.78, 1048.0]
["2026-09-08T16:54:36.152872+00:00", "trade", 10.775, 50.0]
["2026-09-08T16:54:36.153878+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:54:36.167770+00:00", "trade", 10.7701, 2600.0]
["2026-09-08T16:54:36.168357+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:54:36.768433+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:54:36.768874+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:54:36.769796+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:54:36.769996+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:54:36.769996+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:54:36.784598+00:00", "trade", 10.77, 200.0]
["2026-09-08T16:54:36.784688+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:54:36.784851+00:00", "trade", 10.77, 200.0]
["2026-09-08T16:54:36.785278+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:54:36.785656+00:00", "trade", 10.77, 102.0]
["2026-09-08T16:54:36.786440+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:54:36.790011+00:00", "trade", 10.7848, 22.0]
["2026-09-08T16:54:36.793207+00:00", "trade", 10.77, 98.0]
["2026-09-08T16:54:36.796444+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:54:36.796484+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:54:36.853064+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:54:36.855332+00:00", "trade", 10.77, 500.0]
["2026-09-08T16:54:36.855548+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:54:36.878033+00:00", "trade", 10.7701, 2000.0]
["2026-09-08T16:54:37.160112+00:00", "trade", 10.77, 9850.0]
["2026-09-08T16:54:37.551608+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:54:37.581379+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:54:38.484755+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:54:38.490860+00:00", "trade", 10.77, 200.0]
["2026-09-08T16:54:38.490938+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:54:38.491894+00:00", "trade", 10.77, 11.0]
["2026-09-08T16:54:38.492187+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:54:38.493473+00:00", "trade", 10.77, 10.0]
["2026-09-08T16:54:38.493527+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:54:38.493759+00:00", "trade", 10.77, 11.0]
["2026-09-08T16:54:38.493789+00:00", "trade", 10.77, 174.0]
["2026-09-08T16:54:38.493852+00:00", "trade", 10.77, 32.0]
["2026-09-08T16:54:38.493909+00:00", "trade", 10.77, 11.0]
["2026-09-08T16:54:38.493916+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:54:38.494272+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:54:38.494282+00:00", "trade", 10.77, 51.0]
["2026-09-08T16:54:38.494753+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:54:38.523578+00:00", "trade", 10.7701, 90.0]
["2026-09-08T16:54:38.545849+00:00", "trade", 10.7721, 713.0]
["2026-09-08T16:54:38.547213+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:54:40.654262+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:54:41.011324+00:00", "trade", 10.775, 10.0]
["2026-09-08T16:54:41.664602+00:00", "trade", 10.7777, 1.0]
["2026-09-08T16:54:41.665703+00:00", "trade", 10.775, 3.0]
["2026-09-08T16:54:41.821184+00:00", "trade", 10.775, 30.0]
["2026-09-08T16:54:44.290996+00:00", "trade", 10.7728, 300.0]
["2026-09-08T16:54:44.292009+00:00", "trade", 10.775, 2.0]
["2026-09-08T16:54:45.534290+00:00", "trade", 10.77, 10.0]
["2026-09-08T16:54:45.582500+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:54:45.619192+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:54:45.958315+00:00", "trade", 10.775, 6.0]
["2026-09-08T16:54:46.344229+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:54:46.344705+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:54:47.249336+00:00", "trade", 10.775, 500.0]
["2026-09-08T16:54:47.250241+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:54:47.251209+00:00", "trade", 10.77, 250.0]
["2026-09-08T16:54:47.251564+00:00", "trade", 10.77, 8100.0]
["2026-09-08T16:54:47.251793+00:00", "trade", 10.77, 150.0]
["2026-09-08T16:54:47.251825+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:54:47.252146+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:54:47.554940+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:54:47.833832+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:54:47.939009+00:00", "trade", 10.7728, 250.0]
["2026-09-08T16:54:48.074466+00:00", "trade", 10.77, 4.0]
["2026-09-08T16:54:48.075266+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:54:48.197377+00:00", "trade", 10.775, 60.0]
["2026-09-08T16:54:48.198669+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:54:49.062445+00:00", "trade", 10.775, 8.0]
["2026-09-08T16:54:49.103997+00:00", "trade", 10.775, 1.0]
["2026-09-08T16:54:49.507854+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:54:49.509217+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:54:49.509252+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:54:49.509673+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:54:49.510169+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:54:49.774942+00:00", "trade", 10.7769, 2.0]
["2026-09-08T16:54:50.034570+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:54:50.101128+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:54:51.011034+00:00", "trade", 10.775, 10.0]
["2026-09-08T16:54:52.210388+00:00", "trade", 10.7712, 1.0]
["2026-09-08T16:54:53.268757+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:54:53.394653+00:00", "trade", 10.775, 30.0]
["2026-09-08T16:54:54.394126+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:54:54.455862+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:54:54.695335+00:00", "trade", 10.775, 4.0]
["2026-09-08T16:54:56.592057+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:54:56.625406+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:54:57.446917+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:54:57.839164+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:54:58.636653+00:00", "trade", 10.775, 40.0]
["2026-09-08T16:54:58.637760+00:00", "trade", 10.775, 2.0]
["2026-09-08T16:54:59.051272+00:00", "trade", 10.7838, 1.0]
["2026-09-08T16:54:59.624527+00:00", "trade", 10.77, 25000.0]
["2026-09-08T16:54:59.625462+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:54:59.625462+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:54:59.660716+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:54:59.660911+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:54:59.661593+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:00.003415+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:00.041458+00:00", "trade", 10.775, 200.0]
["2026-09-08T16:55:00.080834+00:00", "trade", 10.775, 200.0]
["2026-09-08T16:55:00.081751+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:00.108018+00:00", "trade", 10.775, 200.0]
["2026-09-08T16:55:00.109622+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:00.109863+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:00.112138+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:00.112866+00:00", "trade", 10.775, 600.0]
["2026-09-08T16:55:00.113772+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:00.145289+00:00", "trade", 10.775, 600.0]
["2026-09-08T16:55:00.146219+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:00.151875+00:00", "trade", 10.775, 200.0]
["2026-09-08T16:55:00.171232+00:00", "trade", 10.775, 600.0]
["2026-09-08T16:55:00.172156+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:00.189683+00:00", "trade", 10.775, 600.0]
["2026-09-08T16:55:00.194898+00:00", "trade", 10.775, 200.0]
["2026-09-08T16:55:00.210144+00:00", "trade", 10.775, 600.0]
["2026-09-08T16:55:00.219322+00:00", "trade", 10.775, 75.0]
["2026-09-08T16:55:00.223790+00:00", "trade", 10.775, 265.0]
["2026-09-08T16:55:00.296757+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:00.820932+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:00.834280+00:00", "trade", 10.7813, 100.0]
["2026-09-08T16:55:01.007114+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:01.007550+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:01.008480+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:55:01.921389+00:00", "trade", 10.7786, 2.0]
["2026-09-08T16:55:02.246914+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:02.362753+00:00", "trade", 10.78, 1.0]
["2026-09-08T16:55:02.450147+00:00", "trade", 10.775, 30.0]
["2026-09-08T16:55:02.684277+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:55:02.685300+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:02.685737+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:02.725159+00:00", "trade", 10.7721, 1322.0]
["2026-09-08T16:55:03.183123+00:00", "trade", 10.78, 7.0]
["2026-09-08T16:55:03.262847+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:03.263283+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:03.423243+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:03.423694+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:03.434741+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:03.854344+00:00", "trade", 10.77, 680.0]
["2026-09-08T16:55:04.851401+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:04.851842+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:05.008660+00:00", "trade", 10.775, 9700.0]
["2026-09-08T16:55:05.009652+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:06.344277+00:00", "trade", 10.775, 30.0]
["2026-09-08T16:55:06.344447+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:06.344889+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:08.165232+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:08.196584+00:00", "trade", 10.775, 10.0]
["2026-09-08T16:55:08.433228+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:55:08.965150+00:00", "trade", 10.7703, 5.0]
["2026-09-08T16:55:08.986966+00:00", "trade", 10.7703, 1.0]
["2026-09-08T16:55:09.398798+00:00", "trade", 10.775, 647.0]
["2026-09-08T16:55:09.398816+00:00", "trade", 10.775, 647.0]
["2026-09-08T16:55:09.398930+00:00", "trade", 10.78, 13.0]
["2026-09-08T16:55:09.399219+00:00", "trade", 10.775, 800.0]
["2026-09-08T16:55:09.399219+00:00", "trade", 10.78, 1193.0]
["2026-09-08T16:55:09.399249+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:09.399249+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:09.399291+00:00", "trade", 10.78, 660.0]
["2026-09-08T16:55:09.399297+00:00", "trade", 10.775, 1732.0]
["2026-09-08T16:55:09.399495+00:00", "trade", 10.775, 3.0]
["2026-09-08T16:55:09.399504+00:00", "trade", 10.775, 400.0]
["2026-09-08T16:55:09.399785+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:09.399825+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:09.399840+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:09.399840+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:09.400041+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:09.400141+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:09.400312+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:09.401123+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:09.402554+00:00", "trade", 10.78, 50.0]
["2026-09-08T16:55:09.403103+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:09.403108+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:09.403163+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:09.403198+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:09.438197+00:00", "trade", 10.775, 700.0]
["2026-09-08T16:55:09.447501+00:00", "trade", 10.775, 1300.0]
["2026-09-08T16:55:09.720887+00:00", "trade", 10.775, 1.0]
["2026-09-08T16:55:09.722261+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:09.722702+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:09.801953+00:00", "trade", 10.7731, 1.0]
["2026-09-08T16:55:11.260685+00:00", "trade", 10.775, 40.0]
["2026-09-08T16:55:11.260845+00:00", "trade", 10.775, 240.0]
["2026-09-08T16:55:11.261296+00:00", "trade", 10.775, 2.0]
["2026-09-08T16:55:11.262404+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:11.578270+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:12.416090+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:12.691577+00:00", "trade", 10.7765, 50.0]
["2026-09-08T16:55:12.909556+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:55:13.117449+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:55:13.500937+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:13.522358+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:13.594935+00:00", "trade", 10.7736, 100.0]
["2026-09-08T16:55:13.715083+00:00", "trade", 10.775, 130.0]
["2026-09-08T16:55:13.738364+00:00", "trade", 10.78, 60.0]
["2026-09-08T16:55:14.713958+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:14.714565+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:14.716650+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:14.717111+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:14.749337+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:15.045013+00:00", "trade", 10.7786, 15.0]
["2026-09-08T16:55:15.327534+00:00", "trade", 10.775, 400.0]
["2026-09-08T16:55:15.448661+00:00", "trade", 10.775, 81.0]
["2026-09-08T16:55:15.450938+00:00", "trade", 10.775, 1.0]
["2026-09-08T16:55:15.453085+00:00", "trade", 10.775, 1.0]
["2026-09-08T16:55:17.757358+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:17.845622+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:17.846103+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:17.960113+00:00", "trade", 10.775, 200.0]
["2026-09-08T16:55:17.960113+00:00", "trade", 10.775, 200.0]
["2026-09-08T16:55:17.960119+00:00", "trade", 10.775, 800.0]
["2026-09-08T16:55:17.960122+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:55:17.960339+00:00", "trade", 10.775, 800.0]
["2026-09-08T16:55:17.960627+00:00", "trade", 10.775, 400.0]
["2026-09-08T16:55:18.893464+00:00", "trade", 10.775, 1856.0]
["2026-09-08T16:55:18.894150+00:00", "trade", 10.775, 1.0]
["2026-09-08T16:55:18.897064+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:55:18.897142+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:55:18.897486+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:18.897486+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:18.897486+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:18.897746+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:18.897746+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:18.897767+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:18.897782+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:18.897782+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:18.897782+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:18.897807+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:18.897807+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:18.897922+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:18.940333+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:19.357995+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:19.922616+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:19.923057+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:19.932327+00:00", "trade", 10.775, 60.0]
["2026-09-08T16:55:19.933331+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:19.933462+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:19.933462+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:20.327473+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:20.930094+00:00", "trade", 10.77, 1200.0]
["2026-09-08T16:55:20.930109+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:20.930545+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:20.930575+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:20.930575+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:20.930575+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:20.930610+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:20.930610+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:20.930625+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:20.930941+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:20.937041+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:55:20.937627+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:20.938475+00:00", "trade", 10.775, 4.0]
["2026-09-08T16:55:20.950888+00:00", "trade", 10.775, 10.0]
["2026-09-08T16:55:20.951680+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:20.951791+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:20.953234+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:20.954587+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:20.955219+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:21.456479+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:21.456545+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:21.511014+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:21.646902+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:21.647358+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:21.652660+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:22.160791+00:00", "trade", 10.775, 182.0]
["2026-09-08T16:55:22.164568+00:00", "trade", 10.775, 228.0]
["2026-09-08T16:55:22.168261+00:00", "trade", 10.775, 93.0]
["2026-09-08T16:55:22.277856+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:55:22.350648+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:22.440230+00:00", "trade", 10.775, 20.0]
["2026-09-08T16:55:22.521429+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:22.521895+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:22.522346+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:22.782383+00:00", "trade", 10.775, 10.0]
["2026-09-08T16:55:22.839289+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:22.839770+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:23.032137+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:23.246241+00:00", "trade", 10.775, 93.0]
["2026-09-08T16:55:23.247182+00:00", "trade", 10.775, 7.0]
["2026-09-08T16:55:23.262699+00:00", "trade", 10.775, 28.0]
["2026-09-08T16:55:23.394393+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:23.394869+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:23.428353+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:23.428714+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:23.431797+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:23.748785+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:23.749261+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:24.061407+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:24.061683+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:24.186139+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:24.188770+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:24.188770+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:24.188965+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:24.188970+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:24.246788+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:24.260590+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:24.319330+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:24.319440+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:24.320037+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:24.320087+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:24.323650+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:24.388345+00:00", "trade", 10.7814, 41.0]
["2026-09-08T16:55:24.389712+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:24.389752+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:24.390394+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:24.574436+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:24.577879+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:24.589171+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:24.899799+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:24.913155+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:25.214434+00:00", "trade", 10.775, 16.0]
["2026-09-08T16:55:25.361786+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:25.368788+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:25.399031+00:00", "trade", 10.775, 10.0]
["2026-09-08T16:55:27.201626+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:27.202103+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:27.202148+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:27.202619+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:28.169530+00:00", "trade", 10.775, 50.0]
["2026-09-08T16:55:28.302367+00:00", "trade", 10.7735, 4900.0]
["2026-09-08T16:55:28.306932+00:00", "trade", 10.7735, 700.0]
["2026-09-08T16:55:28.593678+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:29.158700+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:29.158780+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:29.159262+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:29.372403+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:29.685667+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:29.741169+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:29.848081+00:00", "trade", 10.775, 2.0]
["2026-09-08T16:55:29.894222+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:29.894303+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:29.894739+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:30.003432+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:30.011573+00:00", "trade", 10.77, 1017.0]
["2026-09-08T16:55:30.011588+00:00", "trade", 10.77, 2344.0]
["2026-09-08T16:55:30.011654+00:00", "trade", 10.77, 50.0]
["2026-09-08T16:55:30.011657+00:00", "trade", 10.77, 50.0]
["2026-09-08T16:55:30.011663+00:00", "trade", 10.77, 700.0]
["2026-09-08T16:55:30.011667+00:00", "trade", 10.77, 89.0]
["2026-09-08T16:55:30.011669+00:00", "trade", 10.77, 63.0]
["2026-09-08T16:55:30.011669+00:00", "trade", 10.77, 1.0]
["2026-09-08T16:55:30.011675+00:00", "trade", 10.77, 250.0]
["2026-09-08T16:55:30.011679+00:00", "trade", 10.77, 2.0]
["2026-09-08T16:55:30.011679+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:55:30.011683+00:00", "trade", 10.77, 200.0]
["2026-09-08T16:55:30.011683+00:00", "trade", 10.77, 9.0]
["2026-09-08T16:55:30.011689+00:00", "trade", 10.77, 500.0]
["2026-09-08T16:55:30.011689+00:00", "trade", 10.77, 32.0]
["2026-09-08T16:55:30.011820+00:00", "trade", 10.77, 63.0]
["2026-09-08T16:55:30.012157+00:00", "trade", 10.77, 111.0]
["2026-09-08T16:55:30.012166+00:00", "trade", 10.77, 289.0]
["2026-09-08T16:55:30.012175+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:55:30.012226+00:00", "trade", 10.77, 2445.0]
["2026-09-08T16:55:30.012247+00:00", "trade", 10.77, 700.0]
["2026-09-08T16:55:30.012247+00:00", "trade", 10.77, 1800.0]
["2026-09-08T16:55:30.012250+00:00", "trade", 10.77, 24.0]
["2026-09-08T16:55:30.012258+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:30.012262+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:55:30.012263+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:30.012268+00:00", "trade", 10.77, 456.0]
["2026-09-08T16:55:30.012272+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:55:30.012277+00:00", "trade", 10.77, 400.0]
["2026-09-08T16:55:30.012277+00:00", "trade", 10.77, 300.0]
["2026-09-08T16:55:30.012277+00:00", "trade", 10.77, 44.0]
["2026-09-08T16:55:30.012328+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:30.012358+00:00", "trade", 10.77, 83.0]
["2026-09-08T16:55:30.012361+00:00", "trade", 10.77, 10.0]
["2026-09-08T16:55:30.012367+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:55:30.012367+00:00", "trade", 10.77, 300.0]
["2026-09-08T16:55:30.012370+00:00", "trade", 10.77, 7.0]
["2026-09-08T16:55:30.012373+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:55:30.012415+00:00", "trade", 10.77, 56.0]
["2026-09-08T16:55:30.012415+00:00", "trade", 10.77, 10.0]
["2026-09-08T16:55:30.012433+00:00", "trade", 10.77, 93.0]
["2026-09-08T16:55:30.012437+00:00", "trade", 10.77, 300.0]
["2026-09-08T16:55:30.012439+00:00", "trade", 10.77, 14.0]
["2026-09-08T16:55:30.012448+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:55:30.012478+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:55:30.012543+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:55:30.012543+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:55:30.012543+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:55:30.012545+00:00", "trade", 10.77, 468.0]
["2026-09-08T16:55:30.012545+00:00", "trade", 10.77, 500.0]
["2026-09-08T16:55:30.012548+00:00", "trade", 10.77, 500.0]
["2026-09-08T16:55:30.012549+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:55:30.012549+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:55:30.012551+00:00", "trade", 10.77, 14.0]
["2026-09-08T16:55:30.012551+00:00", "trade", 10.77, 18.0]
["2026-09-08T16:55:30.012594+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:55:30.012594+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:55:30.012599+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:55:30.012614+00:00", "trade", 10.77, 2.0]
["2026-09-08T16:55:30.012614+00:00", "trade", 10.77, 11.0]
["2026-09-08T16:55:30.012617+00:00", "trade", 10.77, 11.0]
["2026-09-08T16:55:30.012619+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:55:30.012619+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:55:30.012626+00:00", "trade", 10.77, 50.0]
["2026-09-08T16:55:30.012635+00:00", "trade", 10.77, 14.0]
["2026-09-08T16:55:30.012674+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:55:30.012677+00:00", "trade", 10.77, 200.0]
["2026-09-08T16:55:30.012740+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:55:30.012744+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:55:30.012779+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:55:30.012794+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:55:30.012819+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:55:30.012821+00:00", "trade", 10.77, 72.0]
["2026-09-08T16:55:30.012869+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:55:30.012879+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:55:30.012904+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:55:30.012909+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:55:30.012923+00:00", "trade", 10.77, 376.0]
["2026-09-08T16:55:30.012923+00:00", "trade", 10.77, 24.0]
["2026-09-08T16:55:30.012929+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:55:30.012934+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:55:30.012980+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:55:30.013015+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:55:30.013044+00:00", "trade", 10.77, 276.0]
["2026-09-08T16:55:30.013050+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:55:30.013050+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:55:30.013090+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:55:30.013220+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:55:30.013227+00:00", "trade", 10.77, 9.0]
["2026-09-08T16:55:30.013285+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:55:30.013380+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:55:30.013380+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:55:30.013421+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:55:30.013421+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:55:30.013501+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:55:30.013501+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:55:30.013501+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:55:30.013781+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:55:30.013821+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:55:30.013862+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:55:30.013862+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:55:30.014003+00:00", "trade", 10.77, 4.0]
["2026-09-08T16:55:30.014713+00:00", "trade", 10.77, 3.0]
["2026-09-08T16:55:30.014812+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:55:30.015300+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:55:30.015473+00:00", "trade", 10.77, 3.0]
["2026-09-08T16:55:30.015783+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:55:30.016529+00:00", "trade", 10.77, 2.0]
["2026-09-08T16:55:30.017300+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:55:30.017308+00:00", "trade", 10.77, 2.0]
["2026-09-08T16:55:30.017941+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:55:30.019055+00:00", "trade", 10.77, 1.0]
["2026-09-08T16:55:30.020047+00:00", "trade", 10.77, 1.0]
["2026-09-08T16:55:30.020969+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:55:30.020989+00:00", "trade", 10.77, 1.0]
["2026-09-08T16:55:30.021024+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:55:30.021524+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:55:30.022688+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:55:30.022919+00:00", "trade", 10.77, 1.0]
["2026-09-08T16:55:30.027911+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:55:30.043115+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:55:30.113493+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:55:30.114370+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:55:30.115212+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:55:30.231494+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:55:30.232291+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:55:30.596491+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:55:30.597608+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:55:30.834566+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:55:31.269380+00:00", "trade", 10.7699, 2600.0]
["2026-09-08T16:55:31.270066+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:55:31.304477+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:55:31.878035+00:00", "trade", 10.765, 9000.0]
["2026-09-08T16:55:32.307428+00:00", "trade", 10.7807, 17.0]
["2026-09-08T16:55:33.044524+00:00", "trade", 10.765, 1595.0]
["2026-09-08T16:55:33.045775+00:00", "trade", 10.765, 5.0]
["2026-09-08T16:55:33.051575+00:00", "trade", 10.765, 26.0]
["2026-09-08T16:55:33.225105+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:55:33.333862+00:00", "trade", 10.7734, 43.0]
["2026-09-08T16:55:33.339261+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:55:33.339742+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:55:33.340218+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:55:33.510432+00:00", "trade", 10.765, 9000.0]
["2026-09-08T16:55:33.729864+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:55:33.730986+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:55:34.665542+00:00", "trade", 10.765, 2.0]
["2026-09-08T16:55:34.970674+00:00", "trade", 10.77, 9000.0]
["2026-09-08T16:55:35.282476+00:00", "trade", 10.765, 198.0]
["2026-09-08T16:55:35.507436+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:55:36.283728+00:00", "trade", 10.765, 2.0]
["2026-09-08T16:55:36.374646+00:00", "trade", 10.7699, 106.0]
["2026-09-08T16:55:36.677571+00:00", "trade", 10.765, 5.0]
["2026-09-08T16:55:36.845174+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:55:37.755752+00:00", "trade", 10.7734, 3.0]
["2026-09-08T16:55:38.010631+00:00", "trade", 10.765, 15.0]
["2026-09-08T16:55:38.016832+00:00", "trade", 10.765, 7.0]
["2026-09-08T16:55:39.590031+00:00", "trade", 10.7631, 80.0]
["2026-09-08T16:55:42.601303+00:00", "trade", 10.7699, 1.0]
["2026-09-08T16:55:42.921076+00:00", "trade", 10.77, 1.0]
["2026-09-08T16:55:42.921718+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:55:42.922174+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:55:43.699277+00:00", "trade", 10.765, 852.0]
["2026-09-08T16:55:43.700420+00:00", "trade", 10.765, 2.0]
["2026-09-08T16:55:43.761236+00:00", "trade", 10.765, 1.0]
["2026-09-08T16:55:45.081859+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:55:45.081952+00:00", "trade", 10.765, 20.0]
["2026-09-08T16:55:45.131517+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:55:45.131542+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:55:45.131878+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:55:45.132454+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:55:45.133417+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:55:45.133657+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:55:45.403779+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:55:45.404871+00:00", "trade", 10.77, 59.0]
["2026-09-08T16:55:45.405423+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:55:45.405438+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:55:45.405463+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:55:45.645383+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:55:45.646019+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:55:46.002373+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:55:46.002977+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:55:46.003097+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:55:46.003258+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:55:46.003418+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:55:46.064794+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:55:46.064874+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:55:46.065360+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:55:46.655840+00:00", "trade", 10.7735, 14.0]
["2026-09-08T16:55:46.928642+00:00", "trade", 10.765, 9850.0]
["2026-09-08T16:55:47.572691+00:00", "trade", 10.765, 9700.0]
["2026-09-08T16:55:47.574049+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:55:47.574084+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:55:47.574525+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:55:47.642752+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:55:47.651042+00:00", "trade", 10.7634, 22.0]
["2026-09-08T16:55:47.708809+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:55:47.709771+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:55:47.710212+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:55:47.892470+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:55:48.767795+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:55:49.073159+00:00", "trade", 10.7635, 20.0]
["2026-09-08T16:55:49.073523+00:00", "trade", 10.7635, 1.0]
["2026-09-08T16:55:49.321775+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:55:49.321970+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:55:49.322406+00:00", "trade", 10.77, 500.0]
["2026-09-08T16:55:49.322451+00:00", "trade", 10.77, 1400.0]
["2026-09-08T16:55:49.322878+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:55:49.322968+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:55:49.323044+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:55:49.324060+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:55:49.324463+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:55:49.324842+00:00", "trade", 10.765, 500.0]
["2026-09-08T16:55:49.325013+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:55:49.325149+00:00", "trade", 10.765, 1400.0]
["2026-09-08T16:55:49.325368+00:00", "trade", 10.765, 7750.0]
["2026-09-08T16:55:49.326457+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:55:49.354859+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:55:52.513628+00:00", "trade", 10.7735, 43.0]
["2026-09-08T16:55:52.834319+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:55:52.835677+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:55:53.172748+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:55:53.275773+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:55:53.277321+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:55:53.278710+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:55:53.282850+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:55:53.770062+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:55:53.770543+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:55:54.600950+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:55:54.621512+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:55:55.397944+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:55:55.399197+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:55:55.399222+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:55:55.400029+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:55:55.953609+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:55:55.961736+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:55:55.962335+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:55:55.963850+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:55:55.964009+00:00", "trade", 10.77, 900.0]
["2026-09-08T16:55:55.964009+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:55:55.964012+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:55:55.964019+00:00", "trade", 10.77, 1000.0]
["2026-09-08T16:55:55.964054+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:55:55.964495+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:55:55.964495+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:55:55.964575+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:55:55.964665+00:00", "trade", 10.765, 3400.0]
["2026-09-08T16:55:55.964815+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:55:55.965016+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:55:55.965206+00:00", "trade", 10.765, 3400.0]
["2026-09-08T16:55:55.965412+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:55:55.965497+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:55:55.965778+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:55:55.965973+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:55:55.966244+00:00", "trade", 10.765, 900.0]
["2026-09-08T16:55:55.966472+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:55:55.966671+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:55:55.967026+00:00", "trade", 10.765, 1000.0]
["2026-09-08T16:55:56.007707+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:55:56.011092+00:00", "trade", 10.77, 200.0]
["2026-09-08T16:55:56.011189+00:00", "trade", 10.77, 2771.0]
["2026-09-08T16:55:56.011192+00:00", "trade", 10.77, 5.0]
["2026-09-08T16:55:56.011195+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:55:56.011198+00:00", "trade", 10.77, 393.0]
["2026-09-08T16:55:56.011198+00:00", "trade", 10.77, 25.0]
["2026-09-08T16:55:56.011201+00:00", "trade", 10.77, 2800.0]
["2026-09-08T16:55:56.011204+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:55:56.011204+00:00", "trade", 10.77, 1.0]
["2026-09-08T16:55:56.011207+00:00", "trade", 10.77, 700.0]
["2026-09-08T16:55:56.011207+00:00", "trade", 10.77, 300.0]
["2026-09-08T16:55:56.011459+00:00", "trade", 10.77, 2248.0]
["2026-09-08T16:55:56.011465+00:00", "trade", 10.77, 527.0]
["2026-09-08T16:55:56.011465+00:00", "trade", 10.77, 828.0]
["2026-09-08T16:55:56.011469+00:00", "trade", 10.77, 2.0]
["2026-09-08T16:55:56.011471+00:00", "trade", 10.77, 1859.0]
["2026-09-08T16:55:56.011474+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:55:56.011474+00:00", "trade", 10.77, 1472.0]
["2026-09-08T16:55:56.011512+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:55:56.011532+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:55:56.011532+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:55:56.011643+00:00", "trade", 10.77, 486.0]
["2026-09-08T16:55:56.011646+00:00", "trade", 10.77, 582.0]
["2026-09-08T16:55:56.011649+00:00", "trade", 10.77, 200.0]
["2026-09-08T16:55:56.011649+00:00", "trade", 10.77, 2600.0]
["2026-09-08T16:55:56.011652+00:00", "trade", 10.77, 68.0]
["2026-09-08T16:55:56.011672+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:55:56.011672+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:55:56.011685+00:00", "trade", 10.77, 2161.0]
["2026-09-08T16:55:56.011692+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:55:56.011712+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:55:56.011743+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:55:56.011743+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:56.011752+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:56.011787+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:56.011822+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:56.011827+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:56.011832+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:56.011832+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:56.011832+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:56.011832+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:56.011837+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:56.012288+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:56.012313+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:56.012313+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:56.012319+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:56.012348+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:56.012424+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:56.012464+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:56.012464+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:56.012464+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:56.013015+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:56.013895+00:00", "trade", 10.78, 200.0]
["2026-09-08T16:55:56.015916+00:00", "trade", 10.78, 200.0]
["2026-09-08T16:55:56.017425+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:56.017581+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:56.017591+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:56.017591+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:56.017852+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:56.017852+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:56.018045+00:00", "trade", 10.78, 200.0]
["2026-09-08T16:55:56.018298+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:56.018894+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:56.019320+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:55:56.019437+00:00", "trade", 10.775, 816.0]
["2026-09-08T16:55:56.019896+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:56.019911+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:56.020454+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:55:56.025000+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:55:56.025238+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:55:56.028149+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:55:56.038668+00:00", "trade", 10.775, 5200.0]
["2026-09-08T16:55:56.048820+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:55:56.049346+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:55:56.049863+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:56.049863+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:56.060362+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:56.076992+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:56.077168+00:00", "trade", 10.775, 1500.0]
["2026-09-08T16:55:56.077453+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:56.103803+00:00", "trade", 10.775, 7.0]
["2026-09-08T16:55:56.103812+00:00", "trade", 10.775, 17.0]
["2026-09-08T16:55:56.103827+00:00", "trade", 10.775, 22.0]
["2026-09-08T16:55:56.103827+00:00", "trade", 10.775, 816.0]
["2026-09-08T16:55:56.111681+00:00", "trade", 10.775, 50.0]
["2026-09-08T16:55:56.111687+00:00", "trade", 10.775, 20.0]
["2026-09-08T16:55:56.111687+00:00", "trade", 10.775, 60.0]
["2026-09-08T16:55:56.112171+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:56.112181+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:56.112632+00:00", "trade", 10.775, 200.0]
["2026-09-08T16:55:56.114830+00:00", "trade", 10.775, 816.0]
["2026-09-08T16:55:56.116225+00:00", "trade", 10.775, 816.0]
["2026-09-08T16:55:56.251877+00:00", "trade", 10.775, 3.0]
["2026-09-08T16:55:56.303290+00:00", "trade", 10.775, 3.0]
["2026-09-08T16:55:56.303384+00:00", "trade", 10.775, 8.0]
["2026-09-08T16:55:56.373676+00:00", "trade", 10.775, 5.0]
["2026-09-08T16:55:56.374530+00:00", "trade", 10.77, 2.0]
["2026-09-08T16:55:56.374599+00:00", "trade", 10.77, 19.0]
["2026-09-08T16:55:56.613135+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:56.613867+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:56.614103+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:56.620468+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:55:57.308602+00:00", "trade", 10.7735, 1500.0]
["2026-09-08T16:55:57.375689+00:00", "trade", 10.775, 2.0]
["2026-09-08T16:55:58.597332+00:00", "trade", 10.7702, 1800.0]
["2026-09-08T16:55:59.095513+00:00", "trade", 10.775, 9000.0]
["2026-09-08T16:55:59.432139+00:00", "trade", 10.775, 50.0]
["2026-09-08T16:56:00.003459+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:56:01.293613+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:56:03.592876+00:00", "trade", 10.7766, 50.0]
["2026-09-08T16:56:03.593919+00:00", "trade", 10.775, 2.0]
["2026-09-08T16:56:03.874618+00:00", "trade", 10.7798, 76.0]
["2026-09-08T16:56:04.146320+00:00", "trade", 10.7797, 700.0]
["2026-09-08T16:56:05.046469+00:00", "trade", 10.7775, 1000.0]
["2026-09-08T16:56:05.280530+00:00", "trade", 10.775, 90.0]
["2026-09-08T16:56:05.916484+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:56:05.916487+00:00", "trade", 10.775, 700.0]
["2026-09-08T16:56:05.916487+00:00", "trade", 10.775, 200.0]
["2026-09-08T16:56:05.916489+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:56:05.916493+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:56:05.917532+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:56:05.917532+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:56:05.925127+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:56:05.925129+00:00", "trade", 10.775, 700.0]
["2026-09-08T16:56:05.925133+00:00", "trade", 10.775, 200.0]
["2026-09-08T16:56:05.925133+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:56:05.925135+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:56:05.925761+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:56:05.926173+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:56:05.926269+00:00", "trade", 10.775, 10.0]
["2026-09-08T16:56:05.926594+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:56:05.926604+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:56:05.926604+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:56:05.926654+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:56:05.926694+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:56:05.926809+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:56:05.927965+00:00", "trade", 10.775, 200.0]
["2026-09-08T16:56:05.927968+00:00", "trade", 10.775, 200.0]
["2026-09-08T16:56:05.927971+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:56:05.928581+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:56:05.928587+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:56:05.928590+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:56:05.932466+00:00", "trade", 10.775, 20.0]
["2026-09-08T16:56:05.996260+00:00", "trade", 10.77, 3200.0]
["2026-09-08T16:56:05.996639+00:00", "trade", 10.77, 200.0]
["2026-09-08T16:56:05.996906+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:56:05.997196+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:56:05.997196+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:56:05.997196+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:56:05.997226+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:56:05.997277+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:56:05.997437+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:56:05.999231+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:56:06.004725+00:00", "trade", 10.775, 800.0]
["2026-09-08T16:56:06.006632+00:00", "trade", 10.77, 500.0]
["2026-09-08T16:56:06.019680+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:56:06.088405+00:00", "trade", 10.78, 17.0]
["2026-09-08T16:56:06.089786+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:56:06.094588+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:56:06.640960+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:56:06.647757+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:56:07.010825+00:00", "trade", 10.775, 600.0]
["2026-09-08T16:56:07.011726+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:56:07.015297+00:00", "trade", 10.775, 600.0]
["2026-09-08T16:56:07.016247+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:56:07.018135+00:00", "trade", 10.775, 600.0]
["2026-09-08T16:56:07.019049+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:56:07.020565+00:00", "trade", 10.775, 600.0]
["2026-09-08T16:56:07.020625+00:00", "trade", 10.775, 800.0]
["2026-09-08T16:56:07.022814+00:00", "trade", 10.775, 600.0]
["2026-09-08T16:56:07.175692+00:00", "trade", 10.775, 920.0]
["2026-09-08T16:56:07.401748+00:00", "trade", 10.775, 9850.0]
["2026-09-08T16:56:08.381881+00:00", "trade", 10.775, 4000.0]
["2026-09-08T16:56:08.419771+00:00", "trade", 10.775, 200.0]
["2026-09-08T16:56:08.421184+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:56:08.421224+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:56:08.421490+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:56:08.421901+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:56:08.422101+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:56:08.422462+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:56:08.477403+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:56:08.477839+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:56:09.569597+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:56:09.689068+00:00", "trade", 10.7701, 20.0]
["2026-09-08T16:56:10.181554+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:56:10.193552+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:56:10.193609+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:56:10.194193+00:00", "trade", 10.77, 55.0]
["2026-09-08T16:56:10.194226+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:56:10.194226+00:00", "trade", 10.77, 800.0]
["2026-09-08T16:56:10.194268+00:00", "trade", 10.77, 200.0]
["2026-09-08T16:56:10.194289+00:00", "trade", 10.77, 300.0]
["2026-09-08T16:56:10.194295+00:00", "trade", 10.77, 700.0]
["2026-09-08T16:56:10.194298+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:56:10.194302+00:00", "trade", 10.77, 600.0]
["2026-09-08T16:56:10.194346+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:56:10.194391+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:56:10.194411+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:56:10.194436+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:56:10.194439+00:00", "trade", 10.77, 525.0]
["2026-09-08T16:56:10.194456+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:56:10.194458+00:00", "trade", 10.77, 300.0]
["2026-09-08T16:56:10.194460+00:00", "trade", 10.77, 1.0]
["2026-09-08T16:56:10.194463+00:00", "trade", 10.77, 1500.0]
["2026-09-08T16:56:10.194463+00:00", "trade", 10.77, 500.0]
["2026-09-08T16:56:10.194502+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:56:10.194527+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:56:10.194567+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:56:10.194592+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:56:10.194597+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:56:10.194743+00:00", "trade", 10.77, 400.0]
["2026-09-08T16:56:10.195128+00:00", "trade", 10.77, 200.0]
["2026-09-08T16:56:10.195128+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:56:10.195131+00:00", "trade", 10.77, 600.0]
["2026-09-08T16:56:10.195155+00:00", "trade", 10.77, 200.0]
["2026-09-08T16:56:10.195158+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:56:10.195158+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:56:10.195161+00:00", "trade", 10.77, 500.0]
["2026-09-08T16:56:10.195210+00:00", "trade", 10.77, 66.0]
["2026-09-08T16:56:10.195210+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:56:10.195215+00:00", "trade", 10.77, 400.0]
["2026-09-08T16:56:10.195215+00:00", "trade", 10.77, 1718.0]
["2026-09-08T16:56:10.195509+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:56:10.196145+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:56:10.196165+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:56:10.196211+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:56:10.196221+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:56:10.196266+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:56:10.197068+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:56:10.198601+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:56:10.198601+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:56:10.198606+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:56:10.198606+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:56:10.198817+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:56:10.203473+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:56:10.203844+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:56:10.208745+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:56:10.210164+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:56:10.212775+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:56:10.213595+00:00", "trade", 10.77, 260.0]
["2026-09-08T16:56:10.213607+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:56:10.214656+00:00", "trade", 10.77, 1240.0]
["2026-09-08T16:56:10.214684+00:00", "trade", 10.77, 600.0]
["2026-09-08T16:56:10.214684+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:10.215441+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:10.215491+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:10.216394+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:10.218584+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:10.222799+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:10.225280+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:10.225525+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:10.225911+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:10.226002+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:10.226002+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:10.226447+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:10.226803+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:10.227144+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:10.227520+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:10.229685+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:10.229803+00:00", "trade", 10.77, 11.0]
["2026-09-08T16:56:10.230011+00:00", "trade", 10.77, 10.0]
["2026-09-08T16:56:10.230126+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:10.232121+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:10.232507+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:10.234121+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:10.234662+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:10.235429+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:10.239022+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:10.241393+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:10.252063+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:10.253983+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:10.260153+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:10.263756+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:10.268167+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:10.268192+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:10.268908+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:10.272572+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:10.272803+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:10.273955+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:10.279163+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:10.280741+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:10.283578+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:10.283874+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:10.283924+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:10.287321+00:00", "trade", 10.775, 30.0]
["2026-09-08T16:56:10.294644+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:10.297526+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:10.297541+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:10.297551+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:10.297591+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:10.297712+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:10.305435+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:10.318896+00:00", "trade", 10.765, 10.0]
["2026-09-08T16:56:10.322987+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:10.325638+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:10.364004+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:10.367314+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:56:10.386091+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:56:10.388827+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:56:10.394069+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:56:10.431018+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:10.431023+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:10.431033+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:10.432584+00:00", "trade", 10.765, 800.0]
["2026-09-08T16:56:10.439368+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:10.439739+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:10.441942+00:00", "trade", 10.765, 1000.0]
["2026-09-08T16:56:10.449953+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:10.491151+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:10.527502+00:00", "trade", 10.765, 3393.0]
["2026-09-08T16:56:10.527504+00:00", "trade", 10.765, 3393.0]
["2026-09-08T16:56:10.527517+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:56:10.527520+00:00", "trade", 10.765, 1100.0]
["2026-09-08T16:56:10.527523+00:00", "trade", 10.765, 500.0]
["2026-09-08T16:56:10.527523+00:00", "trade", 10.765, 1547.0]
["2026-09-08T16:56:10.527628+00:00", "trade", 10.765, 200.0]
["2026-09-08T16:56:10.527721+00:00", "trade", 10.765, 2700.0]
["2026-09-08T16:56:10.528025+00:00", "trade", 10.765, 3500.0]
["2026-09-08T16:56:10.580893+00:00", "trade", 10.765, 180.0]
["2026-09-08T16:56:10.657552+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:10.672266+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:10.778038+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:10.786307+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:10.927912+00:00", "trade", 10.7668, 100.0]
["2026-09-08T16:56:10.978371+00:00", "trade", 10.765, 700.0]
["2026-09-08T16:56:11.193181+00:00", "trade", 10.7623, 16.0]
["2026-09-08T16:56:11.195229+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:11.195254+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:11.195540+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:11.195800+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:11.195815+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:11.196271+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:11.196647+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:11.196727+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:11.197068+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:11.264604+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:12.173267+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:12.267666+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:12.540840+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:13.089819+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:13.563614+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:13.564015+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:13.564055+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:13.564055+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:13.564532+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:13.598832+00:00", "trade", 10.765, 28.0]
["2026-09-08T16:56:14.611333+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:14.768306+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:15.797649+00:00", "trade", 10.763, 100.0]
["2026-09-08T16:56:15.970718+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:15.972572+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:15.975569+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:15.975850+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:15.983347+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:15.986525+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:15.994709+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:16.106278+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:56:16.106281+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:56:16.106281+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:56:16.106826+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:16.107011+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:16.107016+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:16.107076+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:16.107532+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:56:16.107544+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:56:16.107612+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:16.108194+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:16.108263+00:00", "trade", 10.76, 3500.0]
["2026-09-08T16:56:16.108263+00:00", "trade", 10.76, 1700.0]
["2026-09-08T16:56:16.108264+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:16.108795+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:16.108800+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:16.108886+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:16.109592+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:16.109723+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:16.117005+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:16.134609+00:00", "trade", 10.765, 3393.0]
["2026-09-08T16:56:16.136181+00:00", "trade", 10.765, 400.0]
["2026-09-08T16:56:16.147492+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:16.201811+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:16.202328+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:16.202578+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:16.202623+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:16.202633+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:16.202834+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:16.253830+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:16.277897+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:16.335559+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:16.336166+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:16.366074+00:00", "trade", 10.7774, 29.0]
["2026-09-08T16:56:16.376827+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:16.377252+00:00", "trade", 10.77, 35.0]
["2026-09-08T16:56:16.377499+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:16.377925+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:16.377930+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:16.377930+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:16.377950+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:16.377970+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:16.379478+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:16.382190+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:16.384465+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:16.433747+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:16.849031+00:00", "trade", 10.765, 36.0]
["2026-09-08T16:56:17.034625+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:17.034855+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:17.034975+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:17.044779+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:17.075484+00:00", "trade", 10.765, 11.0]
["2026-09-08T16:56:17.178713+00:00", "trade", 10.765, 6.0]
["2026-09-08T16:56:17.183338+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:17.225287+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:17.225303+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:17.272590+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:17.373289+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:17.374071+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:17.462942+00:00", "trade", 10.767, 1.0]
["2026-09-08T16:56:17.668901+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:17.675658+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:56:17.678574+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:17.683331+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:17.684443+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:56:17.686112+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:17.693728+00:00", "trade", 10.765, 800.0]
["2026-09-08T16:56:17.693731+00:00", "trade", 10.765, 15.0]
["2026-09-08T16:56:17.695224+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:17.697015+00:00", "trade", 10.765, 15.0]
["2026-09-08T16:56:17.701559+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:17.701598+00:00", "trade", 10.765, 400.0]
["2026-09-08T16:56:17.703351+00:00", "trade", 10.765, 4750.0]
["2026-09-08T16:56:17.706866+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:17.710941+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:17.711217+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:17.716989+00:00", "trade", 10.765, 30.0]
["2026-09-08T16:56:17.717018+00:00", "trade", 10.765, 1134.0]
["2026-09-08T16:56:17.731084+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:17.732913+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:17.733931+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:17.742892+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:17.752199+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:17.768879+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:17.768899+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:17.799296+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:17.799301+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:17.811731+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:17.818335+00:00", "trade", 10.765, 5.0]
["2026-09-08T16:56:17.838429+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:17.849044+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:17.863454+00:00", "trade", 10.765, 8.0]
["2026-09-08T16:56:17.912194+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:17.922228+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:17.922238+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:17.922421+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:56:17.922474+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:17.922824+00:00", "trade", 10.765, 366.0]
["2026-09-08T16:56:17.922872+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:56:17.922933+00:00", "trade", 10.76, 399.0]
["2026-09-08T16:56:17.922960+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:17.923591+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:17.923656+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:17.924183+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:17.938517+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:17.957171+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:18.034555+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:18.034565+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:18.034575+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:18.304780+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:56:18.306606+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:18.306807+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:18.309546+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:56:18.310230+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:18.311834+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:56:18.311894+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:18.311899+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:18.314139+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:18.325762+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:18.328218+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:18.330112+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:18.342131+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:18.363711+00:00", "trade", 10.76, 532.0]
["2026-09-08T16:56:18.371661+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:18.372112+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:18.380229+00:00", "trade", 10.765, 1000.0]
["2026-09-08T16:56:18.382511+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:18.383800+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:18.401807+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:18.402865+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:18.433733+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:18.433738+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:18.434259+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:18.459184+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:18.462246+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:18.463519+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:18.478855+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:18.478900+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:18.485296+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:18.505453+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:18.505464+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:18.505464+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:18.505494+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:18.505514+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:18.505534+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:18.505609+00:00", "trade", 10.76, 700.0]
["2026-09-08T16:56:18.505651+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:56:18.505654+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:56:18.505654+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:56:18.505669+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:18.505724+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:18.505726+00:00", "trade", 10.76, 2.0]
["2026-09-08T16:56:18.505785+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:56:18.505799+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:56:18.505813+00:00", "trade", 10.76, 1.0]
["2026-09-08T16:56:18.505813+00:00", "trade", 10.76, 1.0]
["2026-09-08T16:56:18.505813+00:00", "trade", 10.76, 20.0]
["2026-09-08T16:56:18.505855+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:56:18.505918+00:00", "trade", 10.76, 5.0]
["2026-09-08T16:56:18.505922+00:00", "trade", 10.76, 6.0]
["2026-09-08T16:56:18.505924+00:00", "trade", 10.76, 50.0]
["2026-09-08T16:56:18.505925+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:56:18.506231+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:56:18.506256+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:56:18.506351+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:56:18.506471+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:56:18.506499+00:00", "trade", 10.76, 10.0]
["2026-09-08T16:56:18.506521+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:56:18.506736+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:56:18.506767+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:56:18.507072+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:56:18.507082+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:56:18.508676+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:56:18.510300+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:56:18.512656+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:56:18.513888+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:56:18.513929+00:00", "quote", 10.76, 10.76]
["2026-09-08T16:56:18.513968+00:00", "trade", 10.76, 400.0]
["2026-09-08T16:56:18.513993+00:00", "trade", 10.76, 200.0]
["2026-09-08T16:56:18.514059+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:56:18.516224+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:56:18.516450+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:56:18.517708+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:56:18.518018+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:56:18.518068+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:56:18.518099+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:56:18.518605+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:56:18.527401+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:56:18.528047+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:56:18.537109+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:56:18.537259+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:56:18.539139+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:56:18.543473+00:00", "trade", 10.76, 5.0]
["2026-09-08T16:56:18.543478+00:00", "trade", 10.76, 50.0]
["2026-09-08T16:56:18.543478+00:00", "trade", 10.76, 6.0]
["2026-09-08T16:56:18.545028+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:56:18.546075+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:56:18.550726+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:56:18.704667+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:56:18.704687+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:56:18.707839+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:56:18.707904+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:56:18.707935+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:56:18.707970+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:56:18.708005+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:56:18.713022+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:56:18.794811+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:56:18.796480+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:56:18.942457+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:56:18.942898+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:56:18.963061+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:56:19.063579+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:56:19.139725+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:56:19.141394+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:56:19.141655+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:56:19.142071+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:56:19.142286+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:56:19.147729+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:56:19.148641+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:56:19.152631+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:56:19.152977+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:56:19.171741+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:56:19.188306+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:56:19.190421+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:56:19.190486+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:56:19.190571+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:56:19.199247+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:56:19.217465+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:56:19.227293+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:56:19.402612+00:00", "trade", 10.76, 1.0]
["2026-09-08T16:56:19.403701+00:00", "trade", 10.755, 3.0]
["2026-09-08T16:56:19.506907+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:56:19.506938+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:56:19.507278+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:56:19.509303+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:56:19.511704+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:56:19.516631+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:56:19.516640+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:56:19.539420+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:56:19.552761+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:56:19.553237+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:56:19.624122+00:00", "trade", 10.76, 279.0]
["2026-09-08T16:56:19.624224+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:56:19.624973+00:00", "trade", 10.76, 28.0]
["2026-09-08T16:56:19.626146+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:56:19.626226+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:56:19.628942+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:56:19.628957+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:56:19.628982+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:56:19.629002+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:56:19.629017+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:56:19.629073+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:56:19.629083+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:56:19.629098+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:56:19.629148+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:56:19.631082+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:56:19.634220+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:56:19.634225+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:56:19.650514+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:56:19.650609+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:56:19.650619+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:56:19.650874+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:56:19.651376+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:56:19.651401+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:56:19.651902+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:56:19.662798+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:56:19.799518+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:56:19.811165+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:56:19.821379+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:56:19.839011+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:56:19.839487+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:56:19.989379+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:56:19.989399+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:56:19.989865+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:56:20.016272+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:56:20.048704+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:56:20.049155+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:56:20.067381+00:00", "trade", 10.7599, 100.0]
["2026-09-08T16:56:20.165652+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:56:20.202274+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:56:20.315989+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:56:20.374187+00:00", "trade", 10.7535, 1.0]
["2026-09-08T16:56:20.383094+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:56:20.384216+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:56:20.415367+00:00", "trade", 10.755, 6100.0]
["2026-09-08T16:56:20.416273+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:56:20.416277+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:56:20.416764+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:56:20.933566+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:56:20.934037+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:56:20.948787+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:56:20.948812+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:56:20.971794+00:00", "trade", 10.7746, 200.0]
["2026-09-08T16:56:20.976792+00:00", "trade", 10.7745, 200.0]
["2026-09-08T16:56:20.980202+00:00", "trade", 10.7747, 400.0]
["2026-09-08T16:56:20.984935+00:00", "trade", 10.7746, 5500.0]
["2026-09-08T16:56:20.994306+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:56:20.994579+00:00", "trade", 10.7747, 500.0]
["2026-09-08T16:56:20.994686+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:56:20.994907+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:56:20.996631+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:56:20.997052+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:56:20.997052+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:56:20.999257+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:56:20.999272+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:56:21.001894+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:56:21.020754+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:56:21.021184+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:56:21.096894+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:56:21.096894+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:56:21.120545+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:56:21.121047+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:56:21.248165+00:00", "trade", 10.7599, 1313.0]
["2026-09-08T16:56:21.668615+00:00", "trade", 10.7599, 400.0]
["2026-09-08T16:56:21.680451+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:56:21.680620+00:00", "trade", 10.7598, 100.0]
["2026-09-08T16:56:21.683046+00:00", "trade", 10.76, 200.0]
["2026-09-08T16:56:21.683046+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:56:21.683049+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:56:21.683119+00:00", "trade", 10.76, 11000.0]
["2026-09-08T16:56:21.683122+00:00", "quote", 10.75, 10.76]
["2026-09-08T16:56:21.683157+00:00", "quote", 10.75, 10.77]
["2026-09-08T16:56:21.683158+00:00", "trade", 10.76, 2800.0]
["2026-09-08T16:56:21.683158+00:00", "trade", 10.76, 900.0]
["2026-09-08T16:56:21.683161+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:56:21.683222+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:21.683267+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:21.683272+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:21.683302+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:21.683302+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:21.683327+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:21.683332+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:21.683347+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:21.683372+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:21.683417+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:21.683422+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:21.683432+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:21.683473+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:21.683508+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:21.683613+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:21.683708+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:21.683743+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:21.683768+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:21.683768+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:21.683893+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:21.683970+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:56:21.683976+00:00", "trade", 10.76, 11.0]
["2026-09-08T16:56:21.684015+00:00", "trade", 10.7598, 200.0]
["2026-09-08T16:56:21.684030+00:00", "trade", 10.7598, 100.0]
["2026-09-08T16:56:21.684164+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:21.684174+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:21.684189+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:21.684229+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:21.684450+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:21.684575+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:21.685131+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:21.685608+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:21.686054+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:21.686274+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:21.687136+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:21.687176+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:21.687362+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:21.690198+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:21.692317+00:00", "trade", 10.765, 300.0]
["2026-09-08T16:56:21.717784+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:21.758952+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:21.897353+00:00", "trade", 10.765, 455.0]
["2026-09-08T16:56:21.899205+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:22.224362+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:22.224828+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:22.305591+00:00", "trade", 10.7599, 53.0]
["2026-09-08T16:56:22.306502+00:00", "trade", 10.76, 80.0]
["2026-09-08T16:56:22.306529+00:00", "trade", 10.76, 334.0]
["2026-09-08T16:56:22.306581+00:00", "trade", 10.76, 66.0]
["2026-09-08T16:56:22.306635+00:00", "trade", 10.76, 132.0]
["2026-09-08T16:56:22.306743+00:00", "trade", 10.76, 81.0]
["2026-09-08T16:56:22.306899+00:00", "trade", 10.7608, 50.0]
["2026-09-08T16:56:22.306950+00:00", "trade", 10.7607, 50.0]
["2026-09-08T16:56:23.220220+00:00", "trade", 10.7734, 100.0]
["2026-09-08T16:56:23.452086+00:00", "trade", 10.7625, 1000.0]
["2026-09-08T16:56:24.672402+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:24.677495+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:27.518558+00:00", "trade", 10.765, 455.0]
["2026-09-08T16:56:27.518651+00:00", "trade", 10.765, 400.0]
["2026-09-08T16:56:27.519806+00:00", "trade", 10.7637, 55.0]
["2026-09-08T16:56:27.520450+00:00", "trade", 10.765, 3153.0]
["2026-09-08T16:56:27.521024+00:00", "trade", 10.765, 455.0]
["2026-09-08T16:56:27.521734+00:00", "trade", 10.7626, 60.0]
["2026-09-08T16:56:27.521794+00:00", "trade", 10.765, 103.0]
["2026-09-08T16:56:27.521854+00:00", "trade", 10.7626, 50.0]
["2026-09-08T16:56:27.521914+00:00", "trade", 10.7645, 50.0]
["2026-09-08T16:56:28.977245+00:00", "trade", 10.765, 2.0]
["2026-09-08T16:56:29.349761+00:00", "trade", 10.765, 5200.0]
["2026-09-08T16:56:29.349761+00:00", "trade", 10.765, 900.0]
["2026-09-08T16:56:29.351036+00:00", "trade", 10.765, 164.0]
["2026-09-08T16:56:29.351096+00:00", "trade", 10.765, 57.0]
["2026-09-08T16:56:29.902134+00:00", "trade", 10.765, 1.0]
["2026-09-08T16:56:29.915870+00:00", "trade", 10.765, 46.0]
["2026-09-08T16:56:29.918186+00:00", "trade", 10.76, 1.0]
["2026-09-08T16:56:30.003481+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:30.036505+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:56:30.036520+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:56:30.037588+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:56:30.077363+00:00", "trade", 10.765, 1.0]
["2026-09-08T16:56:30.139003+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:30.139003+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:30.250703+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:30.251159+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:30.428094+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:30.767566+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:30.768007+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:30.931924+00:00", "trade", 10.7678, 930.0]
["2026-09-08T16:56:30.933172+00:00", "trade", 10.7662, 63.0]
["2026-09-08T16:56:31.101298+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:31.101434+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:31.225514+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:31.226035+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:31.388446+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:31.394931+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:32.017963+00:00", "trade", 10.765, 15.0]
["2026-09-08T16:56:32.085118+00:00", "trade", 10.7632, 143.0]
["2026-09-08T16:56:32.285020+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:32.288365+00:00", "trade", 10.765, 13.0]
["2026-09-08T16:56:33.172213+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:33.173140+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:33.191428+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:33.676577+00:00", "trade", 10.7738, 7600.0]
["2026-09-08T16:56:33.681196+00:00", "trade", 10.7738, 600.0]
["2026-09-08T16:56:33.682865+00:00", "trade", 10.7738, 100.0]
["2026-09-08T16:56:33.776252+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:33.776744+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:33.777185+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:34.353346+00:00", "trade", 10.7739, 15.0]
["2026-09-08T16:56:34.354444+00:00", "trade", 10.765, 3.0]
["2026-09-08T16:56:34.820924+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:34.832832+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:35.158751+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:35.191163+00:00", "trade", 10.765, 5.0]
["2026-09-08T16:56:35.211474+00:00", "trade", 10.765, 5.0]
["2026-09-08T16:56:35.532149+00:00", "trade", 10.7739, 100.0]
["2026-09-08T16:56:37.511153+00:00", "trade", 10.765, 200.0]
["2026-09-08T16:56:37.709700+00:00", "trade", 10.765, 455.0]
["2026-09-08T16:56:37.710975+00:00", "trade", 10.7653, 52.0]
["2026-09-08T16:56:39.860066+00:00", "trade", 10.77, 46.0]
["2026-09-08T16:56:39.860686+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:39.860705+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:39.860705+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:39.861437+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:39.861924+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:39.861924+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:39.861924+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:39.882159+00:00", "trade", 10.769, 1.0]
["2026-09-08T16:56:40.115401+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:40.115486+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:40.116002+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:40.219678+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:40.381523+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:41.681971+00:00", "trade", 10.7601, 100.0]
["2026-09-08T16:56:42.472870+00:00", "trade", 10.7742, 100.0]
["2026-09-08T16:56:42.476602+00:00", "trade", 10.7742, 100.0]
["2026-09-08T16:56:42.689350+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:42.697750+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:42.705162+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:42.708594+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:56:42.709427+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:42.709467+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:42.709498+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:42.709498+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:42.709528+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:42.709698+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:42.709899+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:42.712650+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:42.713507+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:42.715499+00:00", "trade", 10.76, 29.0]
["2026-09-08T16:56:42.715547+00:00", "trade", 10.765, 10.0]
["2026-09-08T16:56:42.743158+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:42.837938+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:56:42.837941+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:56:42.837944+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:56:42.839892+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:42.839993+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:42.841075+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:42.846172+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:42.857269+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:42.918246+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:56:42.918529+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:42.918534+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:42.918644+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:42.918835+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:43.073758+00:00", "trade", 10.77, 20.0]
["2026-09-08T16:56:43.113942+00:00", "trade", 10.76, 800.0]
["2026-09-08T16:56:43.115193+00:00", "trade", 10.7626, 68.0]
["2026-09-08T16:56:43.115256+00:00", "trade", 10.7647, 51.0]
["2026-09-08T16:56:43.968764+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:43.968794+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:43.969084+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:44.181474+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:44.533852+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:56:44.549488+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:44.549488+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:44.549964+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:44.550686+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:44.576372+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:44.576613+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:44.617946+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:44.618186+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:44.739303+00:00", "trade", 10.76, 100.0]
["2026-09-08T16:56:44.739906+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:44.740667+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:44.793563+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:44.855785+00:00", "trade", 10.7787, 200.0]
["2026-09-08T16:56:45.266822+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:45.268120+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:45.268160+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:45.268396+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:45.268556+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:45.316178+00:00", "trade", 10.7676, 3.0]
["2026-09-08T16:56:45.317533+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:45.317763+00:00", "trade", 10.7743, 17.0]
["2026-09-08T16:56:45.528004+00:00", "trade", 10.765, 70.0]
["2026-09-08T16:56:45.539560+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:45.540056+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:45.542433+00:00", "trade", 10.765, 80.0]
["2026-09-08T16:56:46.154134+00:00", "trade", 10.765, 10.0]
["2026-09-08T16:56:46.449266+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:47.085668+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:48.083791+00:00", "trade", 10.7601, 30.0]
["2026-09-08T16:56:49.112976+00:00", "trade", 10.765, 30.0]
["2026-09-08T16:56:49.301332+00:00", "trade", 10.765, 3.0]
["2026-09-08T16:56:49.302580+00:00", "trade", 10.7643, 50.0]
["2026-09-08T16:56:49.529848+00:00", "trade", 10.7601, 300.0]
["2026-09-08T16:56:49.639828+00:00", "trade", 10.765, 7.0]
["2026-09-08T16:56:49.895903+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:49.896124+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:49.896459+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:49.896705+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:49.897021+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:49.900063+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:49.920592+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:49.920592+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:49.920592+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:49.920672+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:50.048366+00:00", "trade", 10.7601, 600.0]
["2026-09-08T16:56:50.101531+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:50.101531+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:50.101887+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:50.348533+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:50.348568+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:50.348889+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:50.714397+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:50.967569+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:51.258825+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:52.081676+00:00", "trade", 10.76, 9000.0]
["2026-09-08T16:56:52.082963+00:00", "trade", 10.7603, 71.0]
["2026-09-08T16:56:52.082996+00:00", "trade", 10.7602, 300.0]
["2026-09-08T16:56:52.083059+00:00", "trade", 10.7602, 52.0]
["2026-09-08T16:56:52.083125+00:00", "trade", 10.76, 99.0]
["2026-09-08T16:56:52.169391+00:00", "trade", 10.76, 9850.0]
["2026-09-08T16:56:52.170040+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:52.170045+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:52.170401+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:52.170675+00:00", "trade", 10.76, 59.0]
["2026-09-08T16:56:52.170706+00:00", "trade", 10.76, 286.0]
["2026-09-08T16:56:52.170769+00:00", "trade", 10.76, 99.0]
["2026-09-08T16:56:52.171042+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:52.273235+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:52.275676+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:53.106068+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:53.170433+00:00", "trade", 10.765, 2.0]
["2026-09-08T16:56:54.046718+00:00", "trade", 10.765, 9000.0]
["2026-09-08T16:56:54.048002+00:00", "trade", 10.765, 54.0]
["2026-09-08T16:56:54.048035+00:00", "trade", 10.765, 261.0]
["2026-09-08T16:56:54.048098+00:00", "trade", 10.7624, 94.0]
["2026-09-08T16:56:54.048158+00:00", "trade", 10.765, 90.0]
["2026-09-08T16:56:54.697888+00:00", "trade", 10.7678, 40.0]
["2026-09-08T16:56:54.698913+00:00", "trade", 10.765, 2.0]
["2026-09-08T16:56:56.367932+00:00", "trade", 10.77, 800.0]
["2026-09-08T16:56:56.369387+00:00", "trade", 10.77, 500.0]
["2026-09-08T16:56:56.369423+00:00", "trade", 10.765, 600.0]
["2026-09-08T16:56:56.369444+00:00", "trade", 10.77, 4369.0]
["2026-09-08T16:56:56.369474+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:56:56.369486+00:00", "trade", 10.7675, 400.0]
["2026-09-08T16:56:56.369504+00:00", "trade", 10.77, 500.0]
["2026-09-08T16:56:56.369525+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:56.369526+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:56:56.369534+00:00", "trade", 10.77, 500.0]
["2026-09-08T16:56:56.369549+00:00", "trade", 10.7675, 300.0]
["2026-09-08T16:56:56.369566+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:56.369610+00:00", "trade", 10.77, 500.0]
["2026-09-08T16:56:56.369619+00:00", "trade", 10.77, 11.0]
["2026-09-08T16:56:56.369670+00:00", "trade", 10.77, 500.0]
["2026-09-08T16:56:56.369703+00:00", "trade", 10.77, 200.0]
["2026-09-08T16:56:56.369724+00:00", "trade", 10.77, 500.0]
["2026-09-08T16:56:56.369778+00:00", "trade", 10.77, 4369.0]
["2026-09-08T16:56:56.369799+00:00", "trade", 10.77, 4369.0]
["2026-09-08T16:56:56.369856+00:00", "trade", 10.77, 200.0]
["2026-09-08T16:56:56.369886+00:00", "trade", 10.77, 500.0]
["2026-09-08T16:56:56.369913+00:00", "trade", 10.77, 17.0]
["2026-09-08T16:56:56.370047+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:56.370167+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:56.370238+00:00", "trade", 10.77, 1610.0]
["2026-09-08T16:56:56.370408+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:56.370428+00:00", "trade", 10.77, 84086.0]
["2026-09-08T16:56:56.370488+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:56.370528+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:56.370608+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:56.370680+00:00", "trade", 10.7684, 56.0]
["2026-09-08T16:56:56.370743+00:00", "trade", 10.77, 127.0]
["2026-09-08T16:56:56.370808+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:56.370810+00:00", "trade", 10.7695, 63.0]
["2026-09-08T16:56:56.370821+00:00", "trade", 10.77, 300.0]
["2026-09-08T16:56:56.370870+00:00", "trade", 10.7688, 55.0]
["2026-09-08T16:56:56.370966+00:00", "trade", 10.7694, 52.0]
["2026-09-08T16:56:56.370969+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:56.370996+00:00", "trade", 10.77, 50.0]
["2026-09-08T16:56:56.371014+00:00", "trade", 10.77, 500.0]
["2026-09-08T16:56:56.371044+00:00", "trade", 10.77, 37400.0]
["2026-09-08T16:56:56.371065+00:00", "trade", 10.7695, 50.0]
["2026-09-08T16:56:56.371125+00:00", "trade", 10.77, 127.0]
["2026-09-08T16:56:56.371188+00:00", "trade", 10.7697, 80.0]
["2026-09-08T16:56:56.371245+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:56.371276+00:00", "trade", 10.77, 60.0]
["2026-09-08T16:56:56.371300+00:00", "trade", 10.77, 127.0]
["2026-09-08T16:56:56.371330+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:56.371351+00:00", "trade", 10.77, 51.0]
["2026-09-08T16:56:56.371477+00:00", "trade", 10.77, 67.0]
["2026-09-08T16:56:56.371489+00:00", "trade", 10.77, 988.0]
["2026-09-08T16:56:56.371492+00:00", "trade", 10.77, 258.0]
["2026-09-08T16:56:56.371555+00:00", "trade", 10.77, 55.0]
["2026-09-08T16:56:56.371686+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:56.371700+00:00", "trade", 10.77, 518.0]
["2026-09-08T16:56:56.371724+00:00", "trade", 10.77, 842.0]
["2026-09-08T16:56:56.371778+00:00", "trade", 10.77, 16.0]
["2026-09-08T16:56:56.371991+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:56.372006+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:56.372006+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:56.372011+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:56.372167+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:56.372247+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:56.372250+00:00", "trade", 10.77, 1154.0]
["2026-09-08T16:56:56.373009+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:56.374768+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:56.392856+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:56.397729+00:00", "trade", 10.77, 4369.0]
["2026-09-08T16:56:56.431301+00:00", "trade", 10.7695, 300.0]
["2026-09-08T16:56:56.574031+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:56.834680+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:56.937506+00:00", "trade", 10.77, 10.0]
["2026-09-08T16:56:56.938116+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:56.938432+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:57.292911+00:00", "trade", 10.7635, 1.0]
["2026-09-08T16:56:57.452663+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:57.452839+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:57.453119+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:57.454157+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:57.458562+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:57.462552+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:57.575886+00:00", "trade", 10.77, 600.0]
["2026-09-08T16:56:57.576340+00:00", "trade", 10.7698, 600.0]
["2026-09-08T16:56:57.576919+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:57.628787+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:57.779858+00:00", "trade", 10.765, 9850.0]
["2026-09-08T16:56:57.780703+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:57.838405+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:57.931300+00:00", "trade", 10.765, 1300.0]
["2026-09-08T16:56:57.931364+00:00", "trade", 10.765, 700.0]
["2026-09-08T16:56:57.931872+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:57.931952+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:58.265929+00:00", "trade", 10.7695, 200.0]
["2026-09-08T16:56:58.548918+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:58.579523+00:00", "trade", 10.765, 9000.0]
["2026-09-08T16:56:58.594120+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:58.721237+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:58.790167+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:56:58.889566+00:00", "trade", 10.76, 1.0]
["2026-09-08T16:56:58.891421+00:00", "trade", 10.765, 1.0]
["2026-09-08T16:56:58.948046+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:59.349854+00:00", "trade", 10.765, 500.0]
["2026-09-08T16:56:59.581365+00:00", "trade", 10.765, 9000.0]
["2026-09-08T16:56:59.931727+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:56:59.932852+00:00", "trade", 10.765, 9000.0]
["2026-09-08T16:56:59.978422+00:00", "trade", 10.765, 9850.0]
["2026-09-08T16:57:00.003513+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:00.528032+00:00", "trade", 10.7695, 70.0]
["2026-09-08T16:57:02.234029+00:00", "trade", 10.7769, 38.0]
["2026-09-08T16:57:02.409207+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:02.422874+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:03.153761+00:00", "trade", 10.7743, 900.0]
["2026-09-08T16:57:03.966679+00:00", "trade", 10.77, 500.0]
["2026-09-08T16:57:03.966766+00:00", "trade", 10.77, 3100.0]
["2026-09-08T16:57:03.966952+00:00", "trade", 10.77, 500.0]
["2026-09-08T16:57:03.966976+00:00", "trade", 10.77, 769.0]
["2026-09-08T16:57:03.967539+00:00", "trade", 10.77, 4131.0]
["2026-09-08T16:57:03.967559+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:03.967995+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:03.968195+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:03.968436+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:03.968832+00:00", "trade", 10.765, 500.0]
["2026-09-08T16:57:03.969021+00:00", "trade", 10.765, 3100.0]
["2026-09-08T16:57:03.969238+00:00", "trade", 10.765, 769.0]
["2026-09-08T16:57:03.969463+00:00", "trade", 10.765, 500.0]
["2026-09-08T16:57:03.969629+00:00", "trade", 10.765, 4131.0]
["2026-09-08T16:57:04.577354+00:00", "trade", 10.7677, 1.0]
["2026-09-08T16:57:05.383443+00:00", "trade", 10.77, 600.0]
["2026-09-08T16:57:05.456324+00:00", "trade", 10.765, 9000.0]
["2026-09-08T16:57:05.780560+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:05.782219+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:05.789015+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:05.801270+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:06.011542+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:57:06.011599+00:00", "trade", 10.77, 13.0]
["2026-09-08T16:57:06.011656+00:00", "trade", 10.77, 47.0]
["2026-09-08T16:57:06.012541+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:06.013023+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:06.014143+00:00", "trade", 10.77, 640.0]
["2026-09-08T16:57:06.020146+00:00", "trade", 10.7766, 55.0]
["2026-09-08T16:57:06.090928+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:06.592810+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:06.663551+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:57:07.139124+00:00", "trade", 10.765, 9000.0]
["2026-09-08T16:57:07.140207+00:00", "trade", 10.765, 3.0]
["2026-09-08T16:57:07.481541+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:07.706691+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:08.208783+00:00", "trade", 10.7766, 743.0]
["2026-09-08T16:57:08.419762+00:00", "trade", 10.765, 50.0]
["2026-09-08T16:57:08.423857+00:00", "trade", 10.765, 50.0]
["2026-09-08T16:57:08.863583+00:00", "trade", 10.7766, 36.0]
["2026-09-08T16:57:09.009220+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:09.009415+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:09.009471+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:57:09.010017+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:09.010197+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:09.010473+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:09.010498+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:09.010593+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:09.010753+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:09.010954+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:09.011395+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:09.013435+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:09.026591+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:09.026591+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:10.901211+00:00", "trade", 10.76, 5.0]
["2026-09-08T16:57:10.982593+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:57:10.982873+00:00", "trade", 10.765, 1100.0]
["2026-09-08T16:57:11.243418+00:00", "trade", 10.77, 21.0]
["2026-09-08T16:57:11.951486+00:00", "trade", 10.7744, 100.0]
["2026-09-08T16:57:11.961142+00:00", "trade", 10.765, 8.0]
["2026-09-08T16:57:12.012465+00:00", "trade", 10.77, 3000.0]
["2026-09-08T16:57:13.301212+00:00", "trade", 10.7634, 55.0]
["2026-09-08T16:57:13.301570+00:00", "trade", 10.7634, 1.0]
["2026-09-08T16:57:13.427831+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:13.957169+00:00", "trade", 10.77, 16.0]
["2026-09-08T16:57:14.754414+00:00", "trade", 10.765, 1.0]
["2026-09-08T16:57:14.870538+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:57:14.871783+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:57:14.871786+00:00", "trade", 10.765, 500.0]
["2026-09-08T16:57:14.872487+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:14.872619+00:00", "trade", 10.765, 500.0]
["2026-09-08T16:57:14.873220+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:57:14.873419+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:14.874372+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:57:14.874562+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:14.880181+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:14.880261+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:15.047759+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:15.048114+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:15.048997+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:15.049478+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:15.967017+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:16.202849+00:00", "trade", 10.762, 1.0]
["2026-09-08T16:57:16.253222+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:16.363003+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:16.624619+00:00", "trade", 10.7667, 10.0]
["2026-09-08T16:57:16.822525+00:00", "trade", 10.7601, 25.0]
["2026-09-08T16:57:17.051120+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:57:17.051123+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:57:17.051123+00:00", "trade", 10.765, 4550.0]
["2026-09-08T16:57:17.051128+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:57:17.051128+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:57:17.051131+00:00", "trade", 10.765, 4550.0]
["2026-09-08T16:57:17.051195+00:00", "trade", 10.765, 4750.0]
["2026-09-08T16:57:17.051233+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:17.051629+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:17.051769+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:17.051844+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:57:17.052090+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:17.515921+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:17.834172+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:17.835425+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:17.835861+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:17.873173+00:00", "trade", 10.765, 10.0]
["2026-09-08T16:57:17.877777+00:00", "trade", 10.765, 10.0]
["2026-09-08T16:57:18.040677+00:00", "trade", 10.7667, 1.0]
["2026-09-08T16:57:18.041342+00:00", "trade", 10.765, 1.0]
["2026-09-08T16:57:18.507978+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:18.580951+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:18.581006+00:00", "trade", 10.765, 9850.0]
["2026-09-08T16:57:19.179169+00:00", "trade", 10.765, 9000.0]
["2026-09-08T16:57:20.532883+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:20.542922+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:20.764646+00:00", "trade", 10.7741, 1700.0]
["2026-09-08T16:57:20.769196+00:00", "trade", 10.7735, 1100.0]
["2026-09-08T16:57:20.771941+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:20.772377+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:20.945854+00:00", "trade", 10.77, 1350.0]
["2026-09-08T16:57:21.002184+00:00", "trade", 10.7667, 1400.0]
["2026-09-08T16:57:22.120895+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:22.121336+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:22.153129+00:00", "trade", 10.7743, 400.0]
["2026-09-08T16:57:22.420517+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:22.431638+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:23.022740+00:00", "trade", 10.765, 4.0]
["2026-09-08T16:57:23.023901+00:00", "trade", 10.765, 2.0]
["2026-09-08T16:57:23.425529+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:23.435639+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:57:23.435705+00:00", "trade", 10.765, 400.0]
["2026-09-08T16:57:24.177460+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:24.178122+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:24.178568+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:24.182703+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:24.405365+00:00", "trade", 10.765, 44.0]
["2026-09-08T16:57:24.406760+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:25.009482+00:00", "trade", 10.7743, 100.0]
["2026-09-08T16:57:25.136230+00:00", "trade", 10.765, 6400.0]
["2026-09-08T16:57:26.004368+00:00", "trade", 10.765, 9.0]
["2026-09-08T16:57:26.313962+00:00", "trade", 10.76, 1.0]
["2026-09-08T16:57:26.896259+00:00", "trade", 10.7605, 40.0]
["2026-09-08T16:57:27.215408+00:00", "trade", 10.7686, 1.0]
["2026-09-08T16:57:27.515851+00:00", "trade", 10.77, 1.0]
["2026-09-08T16:57:28.388944+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:29.828356+00:00", "trade", 10.765, 10.0]
["2026-09-08T16:57:29.829030+00:00", "trade", 10.765, 2.0]
["2026-09-08T16:57:29.829057+00:00", "trade", 10.76, 3.0]
["2026-09-08T16:57:30.003535+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:30.022681+00:00", "trade", 10.765, 200.0]
["2026-09-08T16:57:30.049549+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:30.051559+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:30.080418+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:57:30.081765+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:30.082147+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:57:30.093120+00:00", "trade", 10.765, 300.0]
["2026-09-08T16:57:30.114206+00:00", "trade", 10.7673, 100.0]
["2026-09-08T16:57:30.133846+00:00", "trade", 10.7673, 100.0]
["2026-09-08T16:57:30.715882+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:30.718042+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:30.721239+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:30.724452+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:30.730396+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:30.835250+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:30.836593+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:31.024465+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:32.133494+00:00", "trade", 10.7699, 1.0]
["2026-09-08T16:57:32.943243+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:33.841672+00:00", "trade", 10.7633, 12.0]
["2026-09-08T16:57:33.842038+00:00", "trade", 10.7633, 1.0]
["2026-09-08T16:57:34.335992+00:00", "trade", 10.765, 200.0]
["2026-09-08T16:57:34.335992+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:57:34.335995+00:00", "trade", 10.765, 700.0]
["2026-09-08T16:57:34.337282+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:57:34.337339+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:34.395427+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:34.395458+00:00", "trade", 10.76, 700.0]
["2026-09-08T16:57:34.395458+00:00", "trade", 10.76, 2100.0]
["2026-09-08T16:57:34.395461+00:00", "trade", 10.76, 2500.0]
["2026-09-08T16:57:34.395477+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:34.395482+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:34.395487+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:34.395607+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:34.396089+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:34.396089+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:34.396089+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:34.396124+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:34.396129+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:34.396169+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:34.396169+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:34.396169+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:34.396209+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:34.396209+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:34.396209+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:34.396565+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:34.411505+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:34.489475+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:34.489556+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:34.500201+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:34.512213+00:00", "trade", 10.765, 1900.0]
["2026-09-08T16:57:34.513282+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:34.560665+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:34.561306+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:34.634159+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:34.634228+00:00", "trade", 10.765, 200.0]
["2026-09-08T16:57:34.636084+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:34.637126+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:34.637352+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:34.682409+00:00", "trade", 10.7761, 20.0]
["2026-09-08T16:57:34.683777+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:34.853572+00:00", "trade", 10.7761, 9.0]
["2026-09-08T16:57:35.197427+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:35.197467+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:35.377966+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:35.580923+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:35.733165+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:36.328780+00:00", "trade", 10.765, 9.0]
["2026-09-08T16:57:36.344090+00:00", "trade", 10.765, 12.0]
["2026-09-08T16:57:36.770554+00:00", "trade", 10.766, 8979.0]
["2026-09-08T16:57:36.895335+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:37.029063+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:37.197518+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:37.446730+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:37.715022+00:00", "trade", 10.765, 9000.0]
["2026-09-08T16:57:38.627299+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:38.653431+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:39.277805+00:00", "trade", 10.765, 9000.0]
["2026-09-08T16:57:39.760174+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:57:39.760180+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:57:39.762030+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:39.762511+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:39.763348+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:39.987831+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:39.987851+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:39.988533+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:40.033199+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:40.076347+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:41.061892+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:41.061933+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:41.061938+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:41.062374+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:41.062374+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:41.062414+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:41.062414+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:41.062414+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:41.062850+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:41.091043+00:00", "trade", 10.7665, 1.0]
["2026-09-08T16:57:41.092385+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:41.095542+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:41.095583+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:41.224654+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:41.224784+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:41.297793+00:00", "trade", 10.7699, 100.0]
["2026-09-08T16:57:41.419687+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:41.420850+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:41.421206+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:41.422043+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:41.620996+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:41.621036+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:41.780244+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:41.873716+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:41.928296+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:41.928737+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:42.022364+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:42.512167+00:00", "trade", 10.765, 2.0]
["2026-09-08T16:57:43.101375+00:00", "trade", 10.765, 10.0]
["2026-09-08T16:57:43.569549+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:43.569549+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:43.569825+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:43.570030+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:43.616020+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:45.028064+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:45.029021+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:45.834244+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:45.835562+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:45.947991+00:00", "trade", 10.774, 1000.0]
["2026-09-08T16:57:46.053299+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:46.061824+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:46.061829+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:46.169455+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:46.402346+00:00", "trade", 10.7615, 2.0]
["2026-09-08T16:57:47.769430+00:00", "trade", 10.765, 700.0]
["2026-09-08T16:57:47.769433+00:00", "trade", 10.765, 6988.0]
["2026-09-08T16:57:47.770512+00:00", "trade", 10.765, 2.0]
["2026-09-08T16:57:47.783223+00:00", "trade", 10.765, 1600.0]
["2026-09-08T16:57:48.576258+00:00", "trade", 10.7672, 41.0]
["2026-09-08T16:57:48.767287+00:00", "trade", 10.765, 700.0]
["2026-09-08T16:57:48.767320+00:00", "trade", 10.765, 700.0]
["2026-09-08T16:57:48.771846+00:00", "trade", 10.77, 90.0]
["2026-09-08T16:57:48.772639+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:48.772652+00:00", "trade", 10.77, 85.0]
["2026-09-08T16:57:48.772729+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:48.772879+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:48.773280+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:48.773320+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:48.775881+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:48.832897+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:48.832977+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:49.063334+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:49.063346+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:57:49.063906+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:49.064372+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:49.064692+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:49.078199+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:49.122234+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:49.122675+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:49.129909+00:00", "trade", 10.77, 1.0]
["2026-09-08T16:57:49.130896+00:00", "trade", 10.77, 649.0]
["2026-09-08T16:57:49.131356+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:49.131436+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:49.174047+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:49.400408+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:57:49.400411+00:00", "trade", 10.77, 1965.0]
["2026-09-08T16:57:49.400411+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:57:49.400414+00:00", "trade", 10.77, 500.0]
["2026-09-08T16:57:49.400468+00:00", "trade", 10.77, 150.0]
["2026-09-08T16:57:49.400471+00:00", "trade", 10.77, 1700.0]
["2026-09-08T16:57:49.400471+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:57:49.400475+00:00", "trade", 10.77, 200.0]
["2026-09-08T16:57:49.400475+00:00", "trade", 10.77, 23.0]
["2026-09-08T16:57:49.400475+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:49.400481+00:00", "trade", 10.77, 20.0]
["2026-09-08T16:57:49.400481+00:00", "trade", 10.77, 5.0]
["2026-09-08T16:57:49.400481+00:00", "trade", 10.77, 200.0]
["2026-09-08T16:57:49.400481+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:49.400481+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:49.400486+00:00", "trade", 10.77, 2000.0]
["2026-09-08T16:57:49.400486+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:57:49.400491+00:00", "trade", 10.77, 486.0]
["2026-09-08T16:57:49.400491+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:57:49.400492+00:00", "trade", 10.77, 400.0]
["2026-09-08T16:57:49.400496+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:57:49.400496+00:00", "trade", 10.77, 1400.0]
["2026-09-08T16:57:49.400496+00:00", "trade", 10.77, 5600.0]
["2026-09-08T16:57:49.400498+00:00", "trade", 10.77, 70.0]
["2026-09-08T16:57:49.400498+00:00", "trade", 10.77, 786.0]
["2026-09-08T16:57:49.400501+00:00", "trade", 10.77, 500.0]
["2026-09-08T16:57:49.400513+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:57:49.400550+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:49.400560+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:49.400575+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:49.400585+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:57:49.400645+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:57:49.400675+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:57:49.400696+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:57:49.400716+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:57:49.400721+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:57:49.400751+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:57:49.400751+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:57:49.400781+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:57:49.400801+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:57:49.400901+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:57:49.400946+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:57:49.401006+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:57:49.401051+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:57:49.401077+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:57:49.401092+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:57:49.401112+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:57:49.401292+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:57:49.401397+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:57:49.401442+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:57:49.401457+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:57:49.401583+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:57:49.401603+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:57:49.401603+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:57:49.401608+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:57:49.401683+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:57:49.401683+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:57:49.401863+00:00", "trade", 10.775, 50.0]
["2026-09-08T16:57:49.401923+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:57:49.401964+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:57:49.401964+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:57:49.402780+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:57:49.403562+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:57:49.404565+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:57:49.435097+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:57:49.440295+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:57:49.454169+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:57:49.457348+00:00", "trade", 10.775, 231.0]
["2026-09-08T16:57:49.458870+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:57:49.458930+00:00", "trade", 10.775, 181.0]
["2026-09-08T16:57:49.458990+00:00", "trade", 10.775, 1900.0]
["2026-09-08T16:57:49.460130+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:57:49.460367+00:00", "trade", 10.775, 231.0]
["2026-09-08T16:57:49.460776+00:00", "trade", 10.775, 1900.0]
["2026-09-08T16:57:49.462448+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:57:49.558060+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:57:49.622422+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:57:49.668582+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:57:49.747940+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:57:49.800935+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:57:49.856570+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:57:49.900387+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:57:49.955484+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:57:50.007929+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:57:50.054079+00:00", "trade", 10.775, 200.0]
["2026-09-08T16:57:50.065077+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:57:50.239479+00:00", "trade", 10.775, 5200.0]
["2026-09-08T16:57:50.290757+00:00", "trade", 10.775, 700.0]
["2026-09-08T16:57:50.290757+00:00", "trade", 10.775, 500.0]
["2026-09-08T16:57:50.963658+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:57:51.034642+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:57:51.034857+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:57:51.560802+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:57:51.560837+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:57:52.311623+00:00", "trade", 10.775, 1.0]
["2026-09-08T16:57:52.874389+00:00", "trade", 10.77, 200.0]
["2026-09-08T16:57:52.874392+00:00", "trade", 10.77, 300.0]
["2026-09-08T16:57:52.874638+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:57:52.874652+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:57:52.874678+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:57:52.874683+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:57:52.874688+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:57:52.874933+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:57:52.874973+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:57:52.874993+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:57:52.875014+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:57:52.875014+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:57:52.875053+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:57:52.875053+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:57:52.875144+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:57:52.875454+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:57:52.883043+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:57:52.902429+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:57:52.930616+00:00", "trade", 10.775, 200.0]
["2026-09-08T16:57:52.931192+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:57:52.931628+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:57:52.932124+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:57:52.972525+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:57:52.973618+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:57:52.999133+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:57:53.056028+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:57:53.212004+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:57:53.521598+00:00", "trade", 10.77, 2000.0]
["2026-09-08T16:57:54.302720+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:57:54.303517+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:57:54.325764+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:57:54.326206+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:57:54.555734+00:00", "trade", 10.7738, 1000.0]
["2026-09-08T16:57:55.348387+00:00", "trade", 10.7716, 5.0]
["2026-09-08T16:57:55.405715+00:00", "trade", 10.7764, 1.0]
["2026-09-08T16:57:55.692359+00:00", "trade", 10.775, 10.0]
["2026-09-08T16:57:56.267542+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:57:57.125587+00:00", "trade", 10.7756, 7.0]
["2026-09-08T16:57:57.126700+00:00", "trade", 10.775, 2.0]
["2026-09-08T16:57:57.370793+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:57:57.371234+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:57:57.371715+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:57:57.374052+00:00", "trade", 10.7737, 100.0]
["2026-09-08T16:57:57.640272+00:00", "trade", 10.7756, 11.0]
["2026-09-08T16:57:57.870977+00:00", "trade", 10.77, 1830.0]
["2026-09-08T16:57:58.360765+00:00", "trade", 10.775, 14.0]
["2026-09-08T16:57:59.113817+00:00", "trade", 10.776, 1486.0]
["2026-09-08T16:57:59.482840+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:57:59.483281+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:57:59.508980+00:00", "trade", 10.7737, 2000.0]
["2026-09-08T16:57:59.605200+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:57:59.605676+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:57:59.605922+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:57:59.833994+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:00.003552+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:00.296984+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:00.815574+00:00", "trade", 10.7737, 35.0]
["2026-09-08T16:58:01.062545+00:00", "trade", 10.775, 9850.0]
["2026-09-08T16:58:01.063154+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:01.063595+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:01.319437+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:01.319818+00:00", "trade", 10.775, 200.0]
["2026-09-08T16:58:01.319878+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:01.319903+00:00", "trade", 10.775, 200.0]
["2026-09-08T16:58:01.319984+00:00", "trade", 10.775, 170.0]
["2026-09-08T16:58:01.320062+00:00", "trade", 10.775, 930.0]
["2026-09-08T16:58:01.320314+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:02.211545+00:00", "trade", 10.77, 3000.0]
["2026-09-08T16:58:02.211545+00:00", "trade", 10.77, 900.0]
["2026-09-08T16:58:02.211545+00:00", "trade", 10.77, 1000.0]
["2026-09-08T16:58:02.211548+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:58:02.211550+00:00", "trade", 10.77, 354.0]
["2026-09-08T16:58:02.212108+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:02.212469+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:02.212489+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:02.212529+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:02.212529+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:02.212965+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:02.226514+00:00", "trade", 10.77, 1046.0]
["2026-09-08T16:58:02.250619+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:02.268868+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:02.315117+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:02.826567+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:03.067525+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:03.307013+00:00", "trade", 10.77, 10.0]
["2026-09-08T16:58:03.358381+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:04.255337+00:00", "trade", 10.77, 2.0]
["2026-09-08T16:58:04.463946+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:58:04.466210+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:58:04.467449+00:00", "trade", 10.77, 8730.0]
["2026-09-08T16:58:04.467696+00:00", "trade", 10.77, 770.0]
["2026-09-08T16:58:04.888837+00:00", "trade", 10.7716, 100.0]
["2026-09-08T16:58:05.464223+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:05.464654+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:05.470508+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:05.470944+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:05.618875+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:05.644280+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:06.017923+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:06.139422+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:06.411252+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:06.501722+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:06.502172+00:00", "trade", 10.77, 1.0]
["2026-09-08T16:58:06.918039+00:00", "trade", 10.775, 1000.0]
["2026-09-08T16:58:07.154004+00:00", "trade", 10.775, 1044.0]
["2026-09-08T16:58:07.172774+00:00", "trade", 10.77, 1.0]
["2026-09-08T16:58:07.172849+00:00", "trade", 10.77, 1046.0]
["2026-09-08T16:58:07.172904+00:00", "trade", 10.77, 2.0]
["2026-09-08T16:58:07.172907+00:00", "trade", 10.77, 800.0]
["2026-09-08T16:58:07.172910+00:00", "trade", 10.77, 8.0]
["2026-09-08T16:58:07.172913+00:00", "trade", 10.77, 12.0]
["2026-09-08T16:58:07.172913+00:00", "trade", 10.77, 600.0]
["2026-09-08T16:58:07.172943+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:58:07.172943+00:00", "trade", 10.77, 700.0]
["2026-09-08T16:58:07.172946+00:00", "trade", 10.77, 1100.0]
["2026-09-08T16:58:07.172952+00:00", "trade", 10.77, 46.0]
["2026-09-08T16:58:07.172952+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:58:07.172955+00:00", "trade", 10.77, 500.0]
["2026-09-08T16:58:07.172955+00:00", "trade", 10.77, 300.0]
["2026-09-08T16:58:07.172958+00:00", "trade", 10.77, 800.0]
["2026-09-08T16:58:07.172958+00:00", "trade", 10.77, 1700.0]
["2026-09-08T16:58:07.172961+00:00", "trade", 10.77, 4500.0]
["2026-09-08T16:58:07.172970+00:00", "trade", 10.77, 3691.0]
["2026-09-08T16:58:07.173003+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:58:07.173009+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:58:07.173127+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:58:07.173147+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:58:07.173151+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:58:07.173153+00:00", "trade", 10.77, 1.0]
["2026-09-08T16:58:07.173157+00:00", "trade", 10.77, 400.0]
["2026-09-08T16:58:07.173157+00:00", "trade", 10.77, 700.0]
["2026-09-08T16:58:07.173159+00:00", "trade", 10.77, 1500.0]
["2026-09-08T16:58:07.173195+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:58:07.173197+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:58:07.173222+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:58:07.173282+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:58:07.173333+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:58:07.173338+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:58:07.173340+00:00", "trade", 10.77, 300.0]
["2026-09-08T16:58:07.173342+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:58:07.173358+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:58:07.173368+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:58:07.173400+00:00", "trade", 10.77, 55.0]
["2026-09-08T16:58:07.173400+00:00", "trade", 10.77, 8.0]
["2026-09-08T16:58:07.173478+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:58:07.173488+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:58:07.173488+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:58:07.173493+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:58:07.173493+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:58:07.173493+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:58:07.173498+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:58:07.173498+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:58:07.173498+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:58:07.173498+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:58:07.173502+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:58:07.173503+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:58:07.173508+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:58:07.173508+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:58:07.173513+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:58:07.173518+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:58:07.173523+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:58:07.173543+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:58:07.173558+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:58:07.173568+00:00", "trade", 10.77, 54.0]
["2026-09-08T16:58:07.173593+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:58:07.173595+00:00", "trade", 10.77, 8.0]
["2026-09-08T16:58:07.173697+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:58:07.173739+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:58:07.173819+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:58:07.174004+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:58:07.174565+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:58:07.174565+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:58:07.174569+00:00", "trade", 10.77, 12.0]
["2026-09-08T16:58:07.174606+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:58:07.174611+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:58:07.174716+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:58:07.174768+00:00", "trade", 10.77, 10.0]
["2026-09-08T16:58:07.174927+00:00", "trade", 10.77, 2375.0]
["2026-09-08T16:58:07.174941+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:58:07.175062+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:58:07.175063+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:58:07.175111+00:00", "trade", 10.77, 200.0]
["2026-09-08T16:58:07.175137+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:58:07.175184+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:58:07.175204+00:00", "trade", 10.77, 1500.0]
["2026-09-08T16:58:07.175302+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:58:07.175422+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:58:07.175422+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:58:07.175483+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:58:07.175498+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:58:07.175583+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:58:07.175583+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:58:07.175618+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:58:07.175859+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:58:07.175879+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:58:07.175974+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:58:07.175974+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:58:07.176941+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:58:07.177382+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:58:07.177618+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:58:07.178437+00:00", "trade", 10.775, 5.0]
["2026-09-08T16:58:07.178765+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:58:07.178821+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:58:07.179292+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:58:07.180070+00:00", "trade", 10.77, 1000.0]
["2026-09-08T16:58:07.180119+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:58:07.183158+00:00", "trade", 10.77, 300.0]
["2026-09-08T16:58:07.185617+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:58:07.186388+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:58:07.197826+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:58:07.217277+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:58:07.217858+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:58:07.238442+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:58:07.273756+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:58:07.273811+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:58:07.274052+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:58:07.296184+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:58:07.296660+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:58:08.133453+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:58:08.133493+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:58:08.133574+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:58:08.286301+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:58:08.286313+00:00", "trade", 10.77, 80.0]
["2026-09-08T16:58:08.286943+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:58:08.287379+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:58:08.377728+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:58:09.086806+00:00", "trade", 10.765, 10.0]
["2026-09-08T16:58:09.087200+00:00", "trade", 10.765, 10.0]
["2026-09-08T16:58:09.243448+00:00", "trade", 10.7635, 1.0]
["2026-09-08T16:58:09.896398+00:00", "trade", 10.765, 9850.0]
["2026-09-08T16:58:09.897643+00:00", "trade", 10.7652, 300.0]
["2026-09-08T16:58:10.011865+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:58:10.011869+00:00", "trade", 10.77, 200.0]
["2026-09-08T16:58:10.012822+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:58:10.015126+00:00", "trade", 10.77, 200.0]
["2026-09-08T16:58:10.015128+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:58:10.015178+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:58:10.017143+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:58:10.017144+00:00", "trade", 10.77, 200.0]
["2026-09-08T16:58:10.018065+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:58:10.019573+00:00", "trade", 10.77, 200.0]
["2026-09-08T16:58:10.019573+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:58:10.061714+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:58:10.268923+00:00", "trade", 10.77, 5.0]
["2026-09-08T16:58:10.269581+00:00", "trade", 10.765, 2.0]
["2026-09-08T16:58:10.455251+00:00", "trade", 10.7735, 400.0]
["2026-09-08T16:58:10.667556+00:00", "trade", 10.765, 1.0]
["2026-09-08T16:58:10.857601+00:00", "trade", 10.77, 400.0]
["2026-09-08T16:58:10.858876+00:00", "trade", 10.77, 58.0]
["2026-09-08T16:58:10.858930+00:00", "trade", 10.77, 107.0]
["2026-09-08T16:58:10.859285+00:00", "trade", 10.77, 1200.0]
["2026-09-08T16:58:10.859378+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:58:10.859625+00:00", "trade", 10.77, 500.0]
["2026-09-08T16:58:10.859652+00:00", "trade", 10.77, 4500.0]
["2026-09-08T16:58:10.859654+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:58:10.859656+00:00", "trade", 10.77, 900.0]
["2026-09-08T16:58:10.859656+00:00", "trade", 10.77, 16900.0]
["2026-09-08T16:58:10.859658+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:58:10.859779+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:58:10.859940+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:58:10.859940+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:58:10.859941+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:58:10.859950+00:00", "trade", 10.77, 200.0]
["2026-09-08T16:58:10.859953+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:58:10.859953+00:00", "trade", 10.77, 300.0]
["2026-09-08T16:58:10.859985+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:58:10.860015+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:58:10.860043+00:00", "trade", 10.77, 486.0]
["2026-09-08T16:58:10.860046+00:00", "trade", 10.77, 583.0]
["2026-09-08T16:58:10.860046+00:00", "trade", 10.77, 9100.0]
["2026-09-08T16:58:10.860075+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:58:10.860090+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:58:10.860090+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:58:10.860095+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:58:10.860115+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:58:10.860142+00:00", "trade", 10.77, 900.0]
["2026-09-08T16:58:10.860146+00:00", "trade", 10.77, 1500.0]
["2026-09-08T16:58:10.860148+00:00", "trade", 10.77, 400.0]
["2026-09-08T16:58:10.860152+00:00", "trade", 10.77, 2100.0]
["2026-09-08T16:58:10.860152+00:00", "trade", 10.77, 12200.0]
["2026-09-08T16:58:10.860152+00:00", "trade", 10.77, 900.0]
["2026-09-08T16:58:10.860152+00:00", "trade", 10.77, 3700.0]
["2026-09-08T16:58:10.860155+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:58:10.860160+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:58:10.860181+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:58:10.860190+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:58:10.860195+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:58:10.860215+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:10.860251+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:10.860265+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:10.860265+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:10.860295+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:10.860371+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:10.860434+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:58:10.860441+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:10.860616+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:10.860656+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:10.860656+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:10.860697+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:10.860777+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:10.860817+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:10.860857+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:10.860897+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:10.860897+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:10.860942+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:10.860942+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:10.860977+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:10.861137+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:10.861258+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:10.861298+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:10.861418+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:10.861538+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:10.861819+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:10.862180+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:10.863383+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:10.863383+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:10.868701+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:10.870700+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:10.890507+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:10.895589+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:10.899464+00:00", "trade", 10.78, 40.0]
["2026-09-08T16:58:10.918875+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:10.922895+00:00", "trade", 10.775, 1760.0]
["2026-09-08T16:58:10.923061+00:00", "trade", 10.775, 1760.0]
["2026-09-08T16:58:10.923121+00:00", "trade", 10.775, 1760.0]
["2026-09-08T16:58:10.923184+00:00", "trade", 10.775, 1760.0]
["2026-09-08T16:58:10.923238+00:00", "trade", 10.775, 1760.0]
["2026-09-08T16:58:10.923295+00:00", "trade", 10.775, 1760.0]
["2026-09-08T16:58:10.923355+00:00", "trade", 10.775, 1760.0]
["2026-09-08T16:58:10.923424+00:00", "trade", 10.775, 1760.0]
["2026-09-08T16:58:10.923488+00:00", "trade", 10.775, 580.0]
["2026-09-08T16:58:10.927360+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:10.927619+00:00", "trade", 10.78, 48.0]
["2026-09-08T16:58:10.927841+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:10.928242+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:10.928242+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:10.928558+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:10.935920+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:11.111978+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:11.405676+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:12.265119+00:00", "trade", 10.7705, 10.0]
["2026-09-08T16:58:13.109254+00:00", "trade", 10.775, 2.0]
["2026-09-08T16:58:13.411905+00:00", "trade", 10.775, 1.0]
["2026-09-08T16:58:13.412151+00:00", "trade", 10.775, 1.0]
["2026-09-08T16:58:14.566530+00:00", "trade", 10.78, 50.0]
["2026-09-08T16:58:14.566539+00:00", "trade", 10.775, 50.0]
["2026-09-08T16:58:14.566678+00:00", "trade", 10.775, 9650.0]
["2026-09-08T16:58:14.567141+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:14.567542+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:14.567587+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:14.729060+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:14.729176+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:14.729867+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:14.729958+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:14.730033+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:14.730514+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:14.730634+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:14.783565+00:00", "trade", 10.775, 163.0]
["2026-09-08T16:58:15.320135+00:00", "trade", 10.775, 1.0]
["2026-09-08T16:58:15.796094+00:00", "trade", 10.775, 9000.0]
["2026-09-08T16:58:15.874397+00:00", "trade", 10.7799, 400.0]
["2026-09-08T16:58:16.982947+00:00", "trade", 10.775, 8.0]
["2026-09-08T16:58:17.248352+00:00", "trade", 10.78, 20.0]
["2026-09-08T16:58:17.261117+00:00", "trade", 10.77, 8580.0]
["2026-09-08T16:58:17.266437+00:00", "trade", 10.775, 400.0]
["2026-09-08T16:58:17.378640+00:00", "trade", 10.775, 700.0]
["2026-09-08T16:58:17.378640+00:00", "trade", 10.775, 4232.0]
["2026-09-08T16:58:17.378642+00:00", "trade", 10.775, 1368.0]
["2026-09-08T16:58:17.379576+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:17.379817+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:17.379822+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:17.380298+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:17.386079+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:58:17.621456+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:17.964040+00:00", "trade", 10.7701, 250.0]
["2026-09-08T16:58:18.803932+00:00", "trade", 10.7786, 1.0]
["2026-09-08T16:58:19.311510+00:00", "trade", 10.78, 1.0]
["2026-09-08T16:58:19.443196+00:00", "trade", 10.775, 18.0]
["2026-09-08T16:58:19.443890+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:19.878189+00:00", "trade", 10.771, 82.0]
["2026-09-08T16:58:20.699302+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:20.778609+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:58:21.137373+00:00", "trade", 10.7748, 54.0]
["2026-09-08T16:58:21.445019+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:21.445500+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:22.534431+00:00", "trade", 10.775, 400.0]
["2026-09-08T16:58:22.603361+00:00", "trade", 10.775, 400.0]
["2026-09-08T16:58:22.961121+00:00", "trade", 10.775, 400.0]
["2026-09-08T16:58:22.966810+00:00", "trade", 10.775, 19.0]
["2026-09-08T16:58:22.968437+00:00", "trade", 10.775, 18.0]
["2026-09-08T16:58:22.973158+00:00", "trade", 10.775, 400.0]
["2026-09-08T16:58:22.976391+00:00", "trade", 10.775, 13.0]
["2026-09-08T16:58:22.983256+00:00", "trade", 10.775, 16.0]
["2026-09-08T16:58:22.989941+00:00", "trade", 10.775, 1000.0]
["2026-09-08T16:58:22.993737+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:22.994425+00:00", "trade", 10.775, 200.0]
["2026-09-08T16:58:22.994459+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:22.994634+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:22.995141+00:00", "trade", 10.775, 151.0]
["2026-09-08T16:58:22.995198+00:00", "trade", 10.775, 1594.0]
["2026-09-08T16:58:22.995296+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:22.995461+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:23.064225+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:23.181677+00:00", "trade", 10.78, 1500.0]
["2026-09-08T16:58:23.182771+00:00", "trade", 10.775, 2900.0]
["2026-09-08T16:58:23.182822+00:00", "trade", 10.7775, 400.0]
["2026-09-08T16:58:23.182831+00:00", "trade", 10.78, 500.0]
["2026-09-08T16:58:23.182837+00:00", "trade", 10.78, 500.0]
["2026-09-08T16:58:23.182886+00:00", "trade", 10.78, 4369.0]
["2026-09-08T16:58:23.182901+00:00", "trade", 10.78, 4369.0]
["2026-09-08T16:58:23.182910+00:00", "trade", 10.78, 800.0]
["2026-09-08T16:58:23.182925+00:00", "trade", 10.78, 600.0]
["2026-09-08T16:58:23.182985+00:00", "trade", 10.78, 600.0]
["2026-09-08T16:58:23.183024+00:00", "trade", 10.78, 500.0]
["2026-09-08T16:58:23.183045+00:00", "trade", 10.78, 2000.0]
["2026-09-08T16:58:23.183111+00:00", "trade", 10.78, 4369.0]
["2026-09-08T16:58:23.183383+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:23.183436+00:00", "trade", 10.78, 2200.0]
["2026-09-08T16:58:23.183541+00:00", "trade", 10.78, 500.0]
["2026-09-08T16:58:23.183704+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:23.183710+00:00", "trade", 10.78, 800.0]
["2026-09-08T16:58:23.183824+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:23.183887+00:00", "trade", 10.78, 400.0]
["2026-09-08T16:58:23.183889+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:23.183947+00:00", "trade", 10.78, 900.0]
["2026-09-08T16:58:23.183947+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:58:23.183962+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:58:23.184055+00:00", "trade", 10.78, 900.0]
["2026-09-08T16:58:23.184058+00:00", "trade", 10.78, 793.0]
["2026-09-08T16:58:23.184062+00:00", "trade", 10.78, 2600.0]
["2026-09-08T16:58:23.184062+00:00", "trade", 10.78, 50.0]
["2026-09-08T16:58:23.184064+00:00", "trade", 10.78, 300.0]
["2026-09-08T16:58:23.184065+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:23.184067+00:00", "trade", 10.78, 5.0]
["2026-09-08T16:58:23.184067+00:00", "trade", 10.78, 30.0]
["2026-09-08T16:58:23.184067+00:00", "trade", 10.78, 80.0]
["2026-09-08T16:58:23.184072+00:00", "trade", 10.78, 80.0]
["2026-09-08T16:58:23.184072+00:00", "trade", 10.78, 2800.0]
["2026-09-08T16:58:23.184077+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:58:23.184077+00:00", "trade", 10.78, 376.0]
["2026-09-08T16:58:23.184080+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:58:23.184080+00:00", "trade", 10.78, 382.0]
["2026-09-08T16:58:23.184082+00:00", "trade", 10.78, 400.0]
["2026-09-08T16:58:23.184082+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:58:23.184082+00:00", "trade", 10.78, 700.0]
["2026-09-08T16:58:23.184082+00:00", "trade", 10.78, 500.0]
["2026-09-08T16:58:23.184085+00:00", "trade", 10.78, 200.0]
["2026-09-08T16:58:23.184085+00:00", "trade", 10.78, 300.0]
["2026-09-08T16:58:23.184085+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:58:23.184140+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:23.184140+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:23.184263+00:00", "trade", 10.78, 215.0]
["2026-09-08T16:58:23.184266+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:58:23.184269+00:00", "trade", 10.78, 2100.0]
["2026-09-08T16:58:23.184272+00:00", "trade", 10.78, 376.0]
["2026-09-08T16:58:23.184275+00:00", "trade", 10.78, 600.0]
["2026-09-08T16:58:23.184284+00:00", "trade", 10.78, 2.0]
["2026-09-08T16:58:23.184284+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:58:23.184284+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:58:23.184284+00:00", "trade", 10.78, 376.0]
["2026-09-08T16:58:23.184284+00:00", "trade", 10.78, 75.0]
["2026-09-08T16:58:23.184284+00:00", "trade", 10.78, 700.0]
["2026-09-08T16:58:23.184287+00:00", "trade", 10.78, 3426.0]
["2026-09-08T16:58:23.184287+00:00", "trade", 10.78, 500.0]
["2026-09-08T16:58:23.184290+00:00", "trade", 10.78, 600.0]
["2026-09-08T16:58:23.184306+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:58:23.184308+00:00", "trade", 10.78, 233.0]
["2026-09-08T16:58:23.184353+00:00", "trade", 10.78, 200.0]
["2026-09-08T16:58:23.184356+00:00", "trade", 10.78, 300.0]
["2026-09-08T16:58:23.184359+00:00", "trade", 10.78, 376.0]
["2026-09-08T16:58:23.184359+00:00", "trade", 10.78, 200.0]
["2026-09-08T16:58:23.184365+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:58:23.184395+00:00", "trade", 10.78, 845.0]
["2026-09-08T16:58:23.184401+00:00", "trade", 10.78, 1900.0]
["2026-09-08T16:58:23.184401+00:00", "trade", 10.78, 200.0]
["2026-09-08T16:58:23.184407+00:00", "trade", 10.78, 3500.0]
["2026-09-08T16:58:23.184407+00:00", "trade", 10.78, 376.0]
["2026-09-08T16:58:23.184411+00:00", "trade", 10.78, 600.0]
["2026-09-08T16:58:23.184411+00:00", "trade", 10.78, 544.0]
["2026-09-08T16:58:23.184417+00:00", "trade", 10.78, 500.0]
["2026-09-08T16:58:23.184417+00:00", "trade", 10.78, 500.0]
["2026-09-08T16:58:23.184417+00:00", "trade", 10.78, 600.0]
["2026-09-08T16:58:23.184420+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:58:23.184428+00:00", "trade", 10.78, 4100.0]
["2026-09-08T16:58:23.184453+00:00", "trade", 10.78, 1900.0]
["2026-09-08T16:58:23.184453+00:00", "trade", 10.78, 8500.0]
["2026-09-08T16:58:23.184453+00:00", "trade", 10.78, 376.0]
["2026-09-08T16:58:23.184458+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:58:23.184458+00:00", "trade", 10.78, 376.0]
["2026-09-08T16:58:23.184461+00:00", "trade", 10.78, 50.0]
["2026-09-08T16:58:23.184461+00:00", "trade", 10.78, 74.0]
["2026-09-08T16:58:23.184464+00:00", "trade", 10.78, 400.0]
["2026-09-08T16:58:23.184483+00:00", "trade", 10.78, 3700.0]
["2026-09-08T16:58:23.184483+00:00", "trade", 10.78, 500.0]
["2026-09-08T16:58:23.184486+00:00", "trade", 10.78, 700.0]
["2026-09-08T16:58:23.184507+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:58:23.184522+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:58:23.184527+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:58:23.184534+00:00", "trade", 10.78, 233.0]
["2026-09-08T16:58:23.184541+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:23.184566+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:58:23.184570+00:00", "trade", 10.775, 5600.0]
["2026-09-08T16:58:23.184751+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:58:23.184786+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:58:23.184801+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:58:23.184807+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:58:23.184836+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:58:23.184841+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:58:23.184876+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:58:23.184886+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:58:23.184894+00:00", "trade", 10.78, 376.0]
["2026-09-08T16:58:23.185090+00:00", "trade", 10.78, 4369.0]
["2026-09-08T16:58:23.185159+00:00", "trade", 10.78, 305.0]
["2026-09-08T16:58:23.185342+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:58:23.185342+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:58:23.185347+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:58:23.185493+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:58:23.185498+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:58:23.185598+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:58:23.185643+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:58:23.185733+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:58:23.186009+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:58:23.187447+00:00", "trade", 10.78, 1.0]
["2026-09-08T16:58:23.187924+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:58:23.188497+00:00", "trade", 10.78, 305.0]
["2026-09-08T16:58:23.189076+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:58:23.189086+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:58:23.189172+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:58:23.189180+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:58:23.189182+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:58:23.189287+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:58:23.189658+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:58:23.189658+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:58:23.189745+00:00", "trade", 10.785, 486.0]
["2026-09-08T16:58:23.190304+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:58:23.192523+00:00", "trade", 10.775, 1016.0]
["2026-09-08T16:58:23.194268+00:00", "trade", 10.775, 3234.0]
["2026-09-08T16:58:23.199602+00:00", "trade", 10.785, 138.0]
["2026-09-08T16:58:23.216445+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:58:23.216448+00:00", "trade", 10.785, 700.0]
["2026-09-08T16:58:23.216478+00:00", "trade", 10.785, 700.0]
["2026-09-08T16:58:23.216487+00:00", "trade", 10.785, 800.0]
["2026-09-08T16:58:23.217113+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:58:23.217133+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:58:23.228095+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:58:23.241345+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:58:23.241681+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:58:23.258163+00:00", "trade", 10.78, 1.0]
["2026-09-08T16:58:23.268690+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:58:23.287335+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:58:23.287776+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:58:23.399219+00:00", "trade", 10.785, 2300.0]
["2026-09-08T16:58:23.399491+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:58:23.399972+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:58:23.491641+00:00", "trade", 10.785, 376.0]
["2026-09-08T16:58:23.491695+00:00", "trade", 10.785, 524.0]
["2026-09-08T16:58:23.719717+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:58:23.720559+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:58:23.833752+00:00", "trade", 10.78, 200.0]
["2026-09-08T16:58:23.833806+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:58:23.833813+00:00", "trade", 10.78, 1210.0]
["2026-09-08T16:58:23.833818+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:58:23.833818+00:00", "trade", 10.78, 231.0]
["2026-09-08T16:58:23.833822+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:58:23.833822+00:00", "trade", 10.78, 2500.0]
["2026-09-08T16:58:23.833828+00:00", "trade", 10.78, 25.0]
["2026-09-08T16:58:23.833828+00:00", "trade", 10.78, 12.0]
["2026-09-08T16:58:23.833828+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:58:23.833833+00:00", "trade", 10.78, 8.0]
["2026-09-08T16:58:23.833833+00:00", "trade", 10.78, 5700.0]
["2026-09-08T16:58:23.833833+00:00", "trade", 10.78, 75.0]
["2026-09-08T16:58:23.833833+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:58:23.833836+00:00", "trade", 10.78, 300.0]
["2026-09-08T16:58:23.833836+00:00", "trade", 10.78, 200.0]
["2026-09-08T16:58:23.833836+00:00", "trade", 10.78, 2100.0]
["2026-09-08T16:58:23.833839+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:58:23.833839+00:00", "trade", 10.78, 200.0]
["2026-09-08T16:58:23.833842+00:00", "trade", 10.78, 200.0]
["2026-09-08T16:58:23.833842+00:00", "trade", 10.78, 382.0]
["2026-09-08T16:58:23.833845+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:58:23.833845+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:58:23.833845+00:00", "trade", 10.78, 200.0]
["2026-09-08T16:58:23.833849+00:00", "trade", 10.78, 900.0]
["2026-09-08T16:58:23.833849+00:00", "trade", 10.78, 2000.0]
["2026-09-08T16:58:23.833849+00:00", "trade", 10.78, 2200.0]
["2026-09-08T16:58:23.833851+00:00", "trade", 10.78, 400.0]
["2026-09-08T16:58:23.833851+00:00", "trade", 10.78, 700.0]
["2026-09-08T16:58:23.833854+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:58:23.833854+00:00", "trade", 10.78, 200.0]
["2026-09-08T16:58:23.833857+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:58:23.833857+00:00", "trade", 10.78, 3000.0]
["2026-09-08T16:58:23.833860+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:58:23.833860+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:58:23.833872+00:00", "trade", 10.78, 2800.0]
["2026-09-08T16:58:23.833974+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:58:23.833988+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:58:23.834039+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:58:23.834039+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:58:23.834039+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:58:23.834048+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:58:23.834062+00:00", "trade", 10.78, 544.0]
["2026-09-08T16:58:23.834062+00:00", "trade", 10.78, 600.0]
["2026-09-08T16:58:23.834069+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:58:23.834069+00:00", "trade", 10.78, 500.0]
["2026-09-08T16:58:23.834074+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:58:23.834074+00:00", "trade", 10.78, 1500.0]
["2026-09-08T16:58:23.834074+00:00", "trade", 10.78, 200.0]
["2026-09-08T16:58:23.834077+00:00", "trade", 10.78, 400.0]
["2026-09-08T16:58:23.834084+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:58:23.834088+00:00", "trade", 10.78, 65.0]
["2026-09-08T16:58:23.834088+00:00", "trade", 10.78, 51.0]
["2026-09-08T16:58:23.834088+00:00", "trade", 10.78, 49.0]
["2026-09-08T16:58:23.834089+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:58:23.834089+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:58:23.834094+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:58:23.834094+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:58:23.834099+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:58:23.834104+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:58:23.834109+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:58:23.834154+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:58:23.834179+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:58:23.834244+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:58:23.834249+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:58:23.834274+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:58:23.834274+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:58:23.834279+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:58:23.834284+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:58:23.834289+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:58:23.834344+00:00", "trade", 10.78, 72.0]
["2026-09-08T16:58:23.834344+00:00", "trade", 10.78, 12.0]
["2026-09-08T16:58:23.834350+00:00", "trade", 10.78, 200.0]
["2026-09-08T16:58:23.834365+00:00", "trade", 10.78, 200.0]
["2026-09-08T16:58:23.834368+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:58:23.834371+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:58:23.834389+00:00", "trade", 10.78, 116.0]
["2026-09-08T16:58:23.834395+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:58:23.834395+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:58:23.834401+00:00", "trade", 10.78, 541.0]
["2026-09-08T16:58:23.834410+00:00", "trade", 10.78, 200.0]
["2026-09-08T16:58:23.834415+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:58:23.834415+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:58:23.834415+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:58:23.834419+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:58:23.834425+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:58:23.834446+00:00", "trade", 10.78, 200.0]
["2026-09-08T16:58:23.834483+00:00", "trade", 10.78, 84.0]
["2026-09-08T16:58:23.834485+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:58:23.834500+00:00", "trade", 10.78, 159.0]
["2026-09-08T16:58:23.834500+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:58:23.834525+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:58:23.834525+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:58:23.834530+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:58:23.834539+00:00", "trade", 10.78, 600.0]
["2026-09-08T16:58:23.834555+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:23.834576+00:00", "trade", 10.78, 200.0]
["2026-09-08T16:58:23.834625+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:23.834625+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:23.834625+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:23.834635+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:23.834635+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:23.834756+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:23.834756+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:23.834756+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:23.834760+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:23.834795+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:23.834807+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:58:23.835027+00:00", "trade", 10.78, 200.0]
["2026-09-08T16:58:23.835036+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:23.835076+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:23.836166+00:00", "trade", 10.78, 200.0]
["2026-09-08T16:58:23.836235+00:00", "trade", 10.79, 100.0]
["2026-09-08T16:58:23.836314+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:23.836755+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:23.837753+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:23.837777+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:23.838078+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:23.838218+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:23.838309+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:23.838474+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:23.838755+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:23.839121+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:23.840073+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:23.842301+00:00", "trade", 10.78, 200.0]
["2026-09-08T16:58:23.848769+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:58:23.856025+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:58:23.856281+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:58:23.856486+00:00", "trade", 10.78, 595.0]
["2026-09-08T16:58:23.856522+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:23.856883+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:23.856923+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:23.856963+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:23.859524+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:23.867458+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:23.867483+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:23.872510+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:23.884434+00:00", "trade", 10.78, 200.0]
["2026-09-08T16:58:23.884434+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:58:23.885050+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:23.935339+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:23.992846+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:23.998378+00:00", "trade", 10.775, 1.0]
["2026-09-08T16:58:23.999451+00:00", "trade", 10.775, 2.0]
["2026-09-08T16:58:24.145508+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:24.152580+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:24.405831+00:00", "trade", 10.775, 5.0]
["2026-09-08T16:58:24.505333+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:25.502848+00:00", "trade", 10.7752, 7.0]
["2026-09-08T16:58:25.853899+00:00", "trade", 10.775, 4.0]
["2026-09-08T16:58:26.403392+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:26.403592+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:26.403627+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:26.403667+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:26.505985+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:26.505985+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:26.506020+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:26.506060+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:26.584727+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:26.585208+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:26.585249+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:26.585289+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:26.595894+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:26.596335+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:26.596335+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:26.596415+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:26.596530+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:26.596851+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:26.596851+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:26.596891+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:26.628421+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:26.659591+00:00", "trade", 10.78, 400.0]
["2026-09-08T16:58:27.102793+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:27.331615+00:00", "trade", 10.78, 10.0]
["2026-09-08T16:58:27.346585+00:00", "trade", 10.775, 10.0]
["2026-09-08T16:58:27.646821+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:58:27.646821+00:00", "trade", 10.78, 75.0]
["2026-09-08T16:58:27.646900+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:27.647081+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:27.647437+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:27.647472+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:27.647477+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:27.647477+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:27.647953+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:28.350622+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:28.356225+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:28.356225+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:28.356265+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:28.356341+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:28.362254+00:00", "trade", 10.775, 1100.0]
["2026-09-08T16:58:28.362821+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:28.363252+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:28.363252+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:28.383034+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:28.457175+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:28.457616+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:28.865520+00:00", "trade", 10.775, 9000.0]
["2026-09-08T16:58:28.909999+00:00", "trade", 10.775, 700.0]
["2026-09-08T16:58:28.910003+00:00", "trade", 10.775, 200.0]
["2026-09-08T16:58:28.910003+00:00", "trade", 10.775, 750.0]
["2026-09-08T16:58:28.910005+00:00", "trade", 10.775, 402.0]
["2026-09-08T16:58:28.910008+00:00", "trade", 10.775, 4348.0]
["2026-09-08T16:58:28.914126+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:28.914206+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:28.915168+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:28.919007+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:29.070171+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:29.158767+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:29.173653+00:00", "trade", 10.7785, 1.0]
["2026-09-08T16:58:29.323809+00:00", "trade", 10.7749, 101.0]
["2026-09-08T16:58:29.734145+00:00", "trade", 10.775, 13.0]
["2026-09-08T16:58:30.003578+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:30.011831+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:58:30.054415+00:00", "trade", 10.775, 400.0]
["2026-09-08T16:58:32.013055+00:00", "trade", 10.78, 600.0]
["2026-09-08T16:58:32.014014+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:32.014014+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:32.014019+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:32.014019+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:32.014094+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:32.014490+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:32.015292+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:32.015733+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:32.016796+00:00", "trade", 10.78, 600.0]
["2026-09-08T16:58:32.017733+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:32.019911+00:00", "trade", 10.78, 600.0]
["2026-09-08T16:58:32.020815+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:32.021256+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:32.022076+00:00", "trade", 10.78, 600.0]
["2026-09-08T16:58:32.024488+00:00", "trade", 10.78, 500.0]
["2026-09-08T16:58:32.024491+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:58:32.045785+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:32.074834+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:32.087491+00:00", "trade", 10.775, 400.0]
["2026-09-08T16:58:32.118207+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:32.118247+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:32.474335+00:00", "trade", 10.7781, 16.0]
["2026-09-08T16:58:32.474396+00:00", "trade", 10.7781, 3.0]
["2026-09-08T16:58:32.474480+00:00", "trade", 10.7781, 1.0]
["2026-09-08T16:58:32.474540+00:00", "trade", 10.7781, 119.0]
["2026-09-08T16:58:32.936046+00:00", "trade", 10.7782, 100.0]
["2026-09-08T16:58:33.184632+00:00", "trade", 10.775, 3.0]
["2026-09-08T16:58:33.184665+00:00", "trade", 10.77, 3.0]
["2026-09-08T16:58:33.184671+00:00", "trade", 10.77, 7.0]
["2026-09-08T16:58:33.184692+00:00", "trade", 10.775, 7.0]
["2026-09-08T16:58:33.185236+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:33.226650+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:34.980416+00:00", "trade", 10.77, 325000.0]
["2026-09-08T16:58:34.981458+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:34.983859+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:35.057544+00:00", "trade", 10.7767, 200.0]
["2026-09-08T16:58:35.567399+00:00", "trade", 10.7727, 939.0]
["2026-09-08T16:58:35.567766+00:00", "trade", 10.7727, 1.0]
["2026-09-08T16:58:35.834018+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:37.090562+00:00", "trade", 10.7799, 45.0]
["2026-09-08T16:58:37.131600+00:00", "trade", 10.7784, 1.0]
["2026-09-08T16:58:37.146305+00:00", "trade", 10.773, 200.0]
["2026-09-08T16:58:38.554087+00:00", "trade", 10.7701, 7.0]
["2026-09-08T16:58:38.555185+00:00", "trade", 10.775, 2.0]
["2026-09-08T16:58:38.618269+00:00", "trade", 10.7739, 98.0]
["2026-09-08T16:58:38.621379+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:38.621680+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:38.627148+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:38.631042+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:38.758505+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:38.802339+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:39.575908+00:00", "trade", 10.7795, 200.0]
["2026-09-08T16:58:39.576919+00:00", "trade", 10.775, 2.0]
["2026-09-08T16:58:39.866260+00:00", "trade", 10.7706, 39.0]
["2026-09-08T16:58:41.059155+00:00", "trade", 10.7799, 8.0]
["2026-09-08T16:58:42.290493+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:58:42.290493+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:58:42.291738+00:00", "trade", 10.775, 300.0]
["2026-09-08T16:58:42.291738+00:00", "trade", 10.775, 200.0]
["2026-09-08T16:58:42.361254+00:00", "trade", 10.77, 2100.0]
["2026-09-08T16:58:42.361263+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:58:42.361263+00:00", "trade", 10.77, 600.0]
["2026-09-08T16:58:42.361267+00:00", "trade", 10.77, 200.0]
["2026-09-08T16:58:42.361270+00:00", "trade", 10.77, 700.0]
["2026-09-08T16:58:42.361272+00:00", "trade", 10.77, 2100.0]
["2026-09-08T16:58:42.361383+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:42.361424+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:42.361518+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:42.361528+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:42.361854+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:42.361899+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:42.361899+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:42.361899+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:42.361899+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:42.361939+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:42.361939+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:42.361939+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:42.361939+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:42.361974+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:42.361980+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:42.361980+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:42.361980+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:42.362015+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:42.362020+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:42.362020+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:42.362020+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:42.362055+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:42.362175+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:42.362335+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:42.362335+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:42.362416+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:42.362416+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:42.362656+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:42.362950+00:00", "trade", 10.77, 20.0]
["2026-09-08T16:58:42.365658+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:42.368139+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:42.383380+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:42.431279+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:42.600932+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:42.601814+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:42.655652+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:42.655752+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:43.798803+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:43.799043+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:43.799484+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:43.803845+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:44.507771+00:00", "trade", 10.775, 9000.0]
["2026-09-08T16:58:44.509120+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:44.935358+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:44.935362+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:44.935453+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:44.935813+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:44.935934+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:44.971102+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:44.971142+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:44.971664+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:45.178134+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:45.607218+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:45.607374+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:45.607394+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:45.607815+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:45.607850+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:45.645023+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:45.967645+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:45.968106+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:45.968562+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:45.997073+00:00", "trade", 10.7701, 9000.0]
["2026-09-08T16:58:46.058059+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:46.061610+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:58:46.061616+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:58:46.061640+00:00", "trade", 10.77, 80.0]
["2026-09-08T16:58:46.062179+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:46.062219+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:46.062254+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:46.062254+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:46.062254+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:46.062259+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:46.062299+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:46.062299+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:46.062339+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:46.062540+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:46.062690+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:46.065582+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:46.158382+00:00", "trade", 10.77, 600.0]
["2026-09-08T16:58:46.158382+00:00", "trade", 10.77, 200.0]
["2026-09-08T16:58:46.158413+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:46.158889+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:46.159129+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:46.160733+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:46.169654+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:46.445595+00:00", "trade", 10.77, 4.0]
["2026-09-08T16:58:46.453509+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:46.453990+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:47.047186+00:00", "trade", 10.7799, 100.0]
["2026-09-08T16:58:47.102601+00:00", "trade", 10.7701, 2800.0]
["2026-09-08T16:58:47.388737+00:00", "trade", 10.775, 9000.0]
["2026-09-08T16:58:47.833953+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:48.074712+00:00", "trade", 10.775, 6.0]
["2026-09-08T16:58:48.244426+00:00", "trade", 10.7706, 800.0]
["2026-09-08T16:58:49.099023+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:49.100090+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:49.100110+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:49.100146+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:49.100587+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:49.104646+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:49.217670+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:49.783308+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:49.783308+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:49.783389+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:49.783669+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:49.783789+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:49.787508+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:49.815951+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:50.416139+00:00", "trade", 10.7732, 300.0]
["2026-09-08T16:58:50.493540+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:50.545422+00:00", "trade", 10.7799, 80.0]
["2026-09-08T16:58:50.545609+00:00", "trade", 10.77, 400.0]
["2026-09-08T16:58:50.744047+00:00", "trade", 10.775, 3000.0]
["2026-09-08T16:58:51.205291+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:51.207055+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:51.207336+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:51.207336+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:51.207411+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:51.209721+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:51.210012+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:51.211506+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:51.211611+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:51.410639+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:51.761818+00:00", "trade", 10.7764, 21.0]
["2026-09-08T16:58:51.762870+00:00", "trade", 10.775, 2.0]
["2026-09-08T16:58:52.226545+00:00", "trade", 10.775, 9850.0]
["2026-09-08T16:58:52.243708+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:52.243708+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:52.243723+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:52.243823+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:52.247071+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:52.285562+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:52.285642+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:52.285642+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:52.285642+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:52.342898+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:52.390757+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:52.390797+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:52.391278+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:52.519097+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:52.519528+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:58:52.519934+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:52.520084+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:52.520635+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:52.520666+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:52.520666+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:52.521057+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:52.523803+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:52.569737+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:52.803051+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:52.803533+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:52.804089+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:53.997278+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:54.009026+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:54.011376+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:54.016033+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:54.016033+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:54.016073+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:54.016073+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:54.019706+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:54.064411+00:00", "trade", 10.7763, 1.0]
["2026-09-08T16:58:54.118090+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:54.118757+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:54.118757+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:54.118797+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:54.118837+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:54.121959+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:54.175416+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:54.631043+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:54.811921+00:00", "trade", 10.7714, 36.0]
["2026-09-08T16:58:54.989560+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:54.990121+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:54.990322+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:54.990362+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:54.990522+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:54.994923+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:55.026413+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:55.026413+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:55.028452+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:55.036978+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:55.065866+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:55.196747+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:55.847283+00:00", "trade", 10.7765, 7.0]
["2026-09-08T16:58:57.473931+00:00", "trade", 10.7766, 217.0]
["2026-09-08T16:58:58.363644+00:00", "trade", 10.77, 3100.0]
["2026-09-08T16:58:58.363646+00:00", "trade", 10.77, 396.0]
["2026-09-08T16:58:58.363649+00:00", "trade", 10.77, 200.0]
["2026-09-08T16:58:58.363649+00:00", "trade", 10.77, 1404.0]
["2026-09-08T16:58:58.364577+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:58.364577+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:58.364617+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:58.364617+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:58.364658+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:58.364658+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:58.364662+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:58.364662+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:58.365058+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:58.365058+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:58.365098+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:58.374821+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:58.375870+00:00", "trade", 10.77, 400.0]
["2026-09-08T16:58:58.379286+00:00", "trade", 10.77, 900.0]
["2026-09-08T16:58:58.379863+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:58.380104+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:58.380304+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:58.383221+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:58.506625+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:58.506650+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:58.506705+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:58.509226+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:58.555844+00:00", "trade", 10.77, 800.0]
["2026-09-08T16:58:58.556478+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:58.556678+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:58.556799+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:58.557160+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:58.557240+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:58.557721+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:58.654220+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:58.655007+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:58.657092+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:58.667056+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:58.667076+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:58.667301+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:58.667878+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:58.725895+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:59.029939+00:00", "trade", 10.775, 17.0]
["2026-09-08T16:58:59.030594+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:59.030853+00:00", "trade", 10.775, 24.0]
["2026-09-08T16:58:59.031075+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:59.300500+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:59.376049+00:00", "trade", 10.7786, 3.0]
["2026-09-08T16:58:59.468249+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:59.469772+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:59.470118+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:58:59.755311+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:00.003601+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:02.185647+00:00", "trade", 10.77, 400.0]
["2026-09-08T16:59:02.186684+00:00", "trade", 10.775, 1.0]
["2026-09-08T16:59:02.515031+00:00", "trade", 10.7732, 7.0]
["2026-09-08T16:59:03.934000+00:00", "trade", 10.7732, 25.0]
["2026-09-08T16:59:05.636680+00:00", "trade", 10.7726, 3.0]
["2026-09-08T16:59:05.637775+00:00", "trade", 10.775, 2.0]
["2026-09-08T16:59:07.968701+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:07.969157+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:07.974134+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:08.035444+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:09.067696+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:09.067937+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:09.284807+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:09.303903+00:00", "trade", 10.77, 200.0]
["2026-09-08T16:59:09.303907+00:00", "trade", 10.77, 600.0]
["2026-09-08T16:59:09.303907+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:59:09.303913+00:00", "trade", 10.77, 300.0]
["2026-09-08T16:59:09.303913+00:00", "trade", 10.77, 486.0]
["2026-09-08T16:59:09.303913+00:00", "trade", 10.77, 3500.0]
["2026-09-08T16:59:09.303916+00:00", "trade", 10.77, 214.0]
["2026-09-08T16:59:09.304454+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:09.304494+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:09.304494+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:09.304519+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:09.304519+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:09.304574+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:09.304574+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:09.304930+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:09.305296+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:09.305296+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:09.305331+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:09.315180+00:00", "trade", 10.77, 1000.0]
["2026-09-08T16:59:09.384198+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:09.825270+00:00", "trade", 10.775, 1.0]
["2026-09-08T16:59:10.522975+00:00", "trade", 10.7764, 50.0]
["2026-09-08T16:59:11.242883+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:11.243324+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:11.243324+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:11.243324+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:11.618114+00:00", "trade", 10.77, 98.0]
["2026-09-08T16:59:11.660962+00:00", "trade", 10.7702, 98.0]
["2026-09-08T16:59:11.707356+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:11.723385+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:11.723430+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:11.723555+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:11.723680+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:11.723881+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:11.726241+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:11.739205+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:59:11.740605+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:11.772777+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:12.103686+00:00", "trade", 10.775, 5.0]
["2026-09-08T16:59:12.105843+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:12.105843+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:12.838804+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:12.838839+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:12.838844+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:12.839586+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:12.839616+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:12.840042+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:12.842342+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:12.918107+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:13.058356+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:13.102641+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:13.245656+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:13.246132+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:13.422751+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:13.440759+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:13.542436+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:14.180034+00:00", "trade", 10.775, 398.0]
["2026-09-08T16:59:14.180512+00:00", "trade", 10.775, 3590.0]
["2026-09-08T16:59:14.213530+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:14.611300+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:14.612016+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:14.712650+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:14.758544+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:14.862902+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:14.864782+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:15.061805+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:15.062927+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:15.165641+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:15.290831+00:00", "trade", 10.775, 5.0]
["2026-09-08T16:59:15.291934+00:00", "trade", 10.775, 1.0]
["2026-09-08T16:59:15.375886+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:15.376442+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:15.464140+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:15.464196+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:15.464657+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:16.724784+00:00", "trade", 10.775, 3.0]
["2026-09-08T16:59:17.760958+00:00", "trade", 10.7714, 40.0]
["2026-09-08T16:59:19.636423+00:00", "trade", 10.775, 200.0]
["2026-09-08T16:59:19.713975+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:19.714341+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:19.714436+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:19.714832+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:19.833955+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:19.909219+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:19.941540+00:00", "trade", 10.775, 5200.0]
["2026-09-08T16:59:19.942193+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:19.942229+00:00", "trade", 10.775, 1200.0]
["2026-09-08T16:59:19.942233+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:22.335596+00:00", "trade", 10.7703, 100.0]
["2026-09-08T16:59:22.918122+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:59:22.920798+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:22.922677+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:22.922913+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:22.932070+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:22.937322+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:22.991160+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:23.119094+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:23.147281+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:23.151285+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:23.155676+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:23.165369+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:23.166491+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:23.167098+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:23.167248+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:23.168361+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:23.186805+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:23.205524+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:23.246745+00:00", "trade", 10.77, 75.0]
["2026-09-08T16:59:23.301878+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:23.411379+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:23.418881+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:23.418891+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:23.428539+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:23.484737+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:23.495944+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:23.545978+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:23.546013+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:23.549491+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:23.549817+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:23.566502+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:23.571088+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:23.662308+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:59:23.662615+00:00", "trade", 10.77, 12.0]
["2026-09-08T16:59:23.662684+00:00", "trade", 10.77, 1000.0]
["2026-09-08T16:59:23.662691+00:00", "trade", 10.77, 75.0]
["2026-09-08T16:59:23.662691+00:00", "trade", 10.77, 25.0]
["2026-09-08T16:59:23.662696+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:59:23.662738+00:00", "trade", 10.77, 2500.0]
["2026-09-08T16:59:23.663087+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:59:23.663532+00:00", "trade", 10.77, 75.0]
["2026-09-08T16:59:23.666239+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:23.758200+00:00", "trade", 10.77, 13.0]
["2026-09-08T16:59:23.763303+00:00", "trade", 10.77, 13.0]
["2026-09-08T16:59:23.815886+00:00", "trade", 10.77, 1.0]
["2026-09-08T16:59:23.876703+00:00", "trade", 10.77, 200.0]
["2026-09-08T16:59:23.876706+00:00", "trade", 10.77, 3.0]
["2026-09-08T16:59:23.876706+00:00", "trade", 10.77, 400.0]
["2026-09-08T16:59:23.876730+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:59:23.876730+00:00", "trade", 10.77, 200.0]
["2026-09-08T16:59:23.876754+00:00", "trade", 10.77, 200.0]
["2026-09-08T16:59:23.876757+00:00", "trade", 10.77, 400.0]
["2026-09-08T16:59:23.876757+00:00", "trade", 10.77, 3.0]
["2026-09-08T16:59:23.876763+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:59:23.876775+00:00", "trade", 10.77, 1.0]
["2026-09-08T16:59:23.876775+00:00", "trade", 10.77, 600.0]
["2026-09-08T16:59:23.876778+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:59:23.876781+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:59:23.876781+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:59:23.876784+00:00", "trade", 10.77, 200.0]
["2026-09-08T16:59:23.876802+00:00", "trade", 10.77, 500.0]
["2026-09-08T16:59:23.876805+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:59:23.876817+00:00", "trade", 10.77, 700.0]
["2026-09-08T16:59:23.876824+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:59:23.876824+00:00", "trade", 10.77, 379.0]
["2026-09-08T16:59:23.876824+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:23.876835+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:59:23.876839+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:23.876844+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:59:23.876859+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:59:23.876862+00:00", "trade", 10.77, 325.0]
["2026-09-08T16:59:23.876871+00:00", "trade", 10.77, 75.0]
["2026-09-08T16:59:23.876877+00:00", "trade", 10.77, 200.0]
["2026-09-08T16:59:23.876877+00:00", "trade", 10.77, 325.0]
["2026-09-08T16:59:23.876946+00:00", "trade", 10.77, 75.0]
["2026-09-08T16:59:23.876949+00:00", "trade", 10.77, 25.0]
["2026-09-08T16:59:23.877024+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:59:23.877070+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:59:23.877075+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:59:23.877075+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:59:23.877080+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:59:23.877085+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:59:23.877085+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:59:23.877090+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:59:23.877090+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:59:23.877090+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:59:23.877095+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:59:23.877095+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:59:23.877095+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:59:23.877110+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:59:23.877133+00:00", "trade", 10.77, 221.0]
["2026-09-08T16:59:23.877135+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:59:23.877135+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:59:23.877175+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:59:23.877220+00:00", "trade", 10.77, 172.0]
["2026-09-08T16:59:23.877220+00:00", "trade", 10.77, 400.0]
["2026-09-08T16:59:23.877226+00:00", "trade", 10.77, 31.0]
["2026-09-08T16:59:23.877280+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:59:23.877355+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:59:23.877405+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:59:23.877410+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:59:23.877420+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:59:23.877439+00:00", "trade", 10.77, 400.0]
["2026-09-08T16:59:23.877448+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:59:23.877454+00:00", "trade", 10.77, 600.0]
["2026-09-08T16:59:23.877456+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:59:23.877457+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:59:23.877486+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:59:23.877676+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:59:23.877711+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:59:23.877721+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:59:23.877886+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:59:23.877912+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:59:23.877917+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:59:23.877982+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:59:23.878838+00:00", "trade", 10.77, 1200.0]
["2026-09-08T16:59:23.879433+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:59:23.879454+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:59:23.879487+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:59:23.880097+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:59:23.880191+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:59:23.882382+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:59:23.882417+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:59:23.882442+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:59:23.883570+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:59:23.894875+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:59:23.895058+00:00", "trade", 10.77, 13.0]
["2026-09-08T16:59:23.895127+00:00", "trade", 10.77, 600.0]
["2026-09-08T16:59:23.895187+00:00", "trade", 10.77, 11600.0]
["2026-09-08T16:59:23.895578+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:59:23.901611+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:59:23.904552+00:00", "trade", 10.77, 12.0]
["2026-09-08T16:59:23.908364+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:59:23.918219+00:00", "trade", 10.765, 90.0]
["2026-09-08T16:59:23.922348+00:00", "trade", 10.77, 5600.0]
["2026-09-08T16:59:23.922348+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:59:23.922354+00:00", "trade", 10.77, 700.0]
["2026-09-08T16:59:23.922354+00:00", "trade", 10.77, 900.0]
["2026-09-08T16:59:23.922354+00:00", "trade", 10.77, 2387.0]
["2026-09-08T16:59:23.922357+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:59:23.922432+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:59:23.922437+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:59:23.922467+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:59:23.923294+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:59:23.923319+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:59:23.923324+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:59:23.923334+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:59:23.926242+00:00", "trade", 10.77, 1400.0]
["2026-09-08T16:59:23.926246+00:00", "trade", 10.77, 670.0]
["2026-09-08T16:59:23.926246+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:59:23.926271+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:59:23.926281+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:59:23.926300+00:00", "trade", 10.77, 100.0]
["2026-09-08T16:59:23.926306+00:00", "trade", 10.77, 6100.0]
["2026-09-08T16:59:23.926308+00:00", "trade", 10.77, 400.0]
["2026-09-08T16:59:23.926312+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:59:23.926314+00:00", "trade", 10.77, 217.0]
["2026-09-08T16:59:23.926316+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:59:23.926318+00:00", "trade", 10.77, 200.0]
["2026-09-08T16:59:23.926318+00:00", "trade", 10.77, 361.0]
["2026-09-08T16:59:23.926320+00:00", "trade", 10.77, 600.0]
["2026-09-08T16:59:23.926337+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:59:23.926347+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:59:23.926359+00:00", "trade", 10.77, 200.0]
["2026-09-08T16:59:23.926372+00:00", "quote", 10.76, 10.77]
["2026-09-08T16:59:23.926422+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:59:23.926447+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:59:23.926517+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:59:23.926522+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:59:23.926531+00:00", "trade", 10.77, 200.0]
["2026-09-08T16:59:23.926537+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:59:23.926542+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:59:23.926561+00:00", "trade", 10.77, 400.0]
["2026-09-08T16:59:23.926597+00:00", "trade", 10.77, 400.0]
["2026-09-08T16:59:23.926624+00:00", "trade", 10.77, 200.0]
["2026-09-08T16:59:23.926667+00:00", "quote", 10.77, 10.77]
["2026-09-08T16:59:23.926687+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:23.926693+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:23.926693+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:23.926697+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:23.926697+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:23.926708+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:23.926712+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:23.926717+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:23.926783+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:23.926788+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:23.926828+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:23.926858+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:23.926868+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:23.926908+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:23.926958+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:23.926998+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:23.927369+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:23.927374+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:23.927374+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:23.927389+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:23.927404+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:23.927404+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:23.927419+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:23.927494+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:23.927504+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:23.927514+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:23.927605+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:23.928266+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:23.928326+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:23.930968+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:23.934962+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:23.938250+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:23.938982+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:23.944179+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:23.961295+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:23.961295+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:23.961345+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:23.961625+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:23.961660+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:23.970010+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:23.978014+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:23.979917+00:00", "trade", 10.775, 376.0]
["2026-09-08T16:59:23.983769+00:00", "trade", 10.773, 4.0]
["2026-09-08T16:59:23.984142+00:00", "trade", 10.773, 1.0]
["2026-09-08T16:59:23.988938+00:00", "trade", 10.775, 376.0]
["2026-09-08T16:59:23.990188+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:23.993319+00:00", "trade", 10.775, 376.0]
["2026-09-08T16:59:23.995666+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:23.996172+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:23.996187+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:23.996618+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:23.996754+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:23.997210+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:23.997445+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:24.017914+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:24.025217+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:24.080588+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:24.083753+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:59:24.086577+00:00", "trade", 10.775, 594.0]
["2026-09-08T16:59:24.087825+00:00", "trade", 10.7744, 51.0]
["2026-09-08T16:59:24.119610+00:00", "trade", 10.765, 100.0]
["2026-09-08T16:59:24.146349+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:24.152298+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:24.185848+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:24.277476+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:24.456083+00:00", "trade", 10.7714, 30.0]
["2026-09-08T16:59:24.456152+00:00", "trade", 10.7714, 213.0]
["2026-09-08T16:59:24.456414+00:00", "trade", 10.7728, 62.0]
["2026-09-08T16:59:24.457761+00:00", "trade", 10.7728, 21.0]
["2026-09-08T16:59:24.457836+00:00", "trade", 10.7714, 200.0]
["2026-09-08T16:59:24.457864+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:24.458726+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:24.490256+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:24.490512+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:24.514850+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:24.519400+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:24.622220+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:24.652915+00:00", "trade", 10.77, 18.0]
["2026-09-08T16:59:26.227146+00:00", "trade", 10.7799, 5.0]
["2026-09-08T16:59:26.573584+00:00", "trade", 10.775, 98.0]
["2026-09-08T16:59:27.046604+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:59:27.047220+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:27.051224+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:27.051761+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:27.158173+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:27.158683+00:00", "trade", 10.78, 60.0]
["2026-09-08T16:59:27.159491+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:27.159491+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:27.217100+00:00", "trade", 10.772, 36.0]
["2026-09-08T16:59:27.300932+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:27.306049+00:00", "trade", 10.7703, 17.0]
["2026-09-08T16:59:27.380277+00:00", "trade", 10.775, 400.0]
["2026-09-08T16:59:27.732801+00:00", "trade", 10.772, 800.0]
["2026-09-08T16:59:28.028847+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:28.034231+00:00", "trade", 10.775, 376.0]
["2026-09-08T16:59:28.038043+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:28.043942+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:28.051871+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:28.051916+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:28.057911+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:28.061158+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:28.065774+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:28.088022+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:28.101850+00:00", "trade", 10.775, 5.0]
["2026-09-08T16:59:28.103344+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:28.104276+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:28.109964+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:28.115111+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:28.116535+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:28.117542+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:28.158084+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:28.183930+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:28.184476+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:28.184497+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:28.184551+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:28.186471+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:28.199527+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:28.206844+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:28.243637+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:28.243672+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:28.243953+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:28.244128+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:28.247130+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:28.252824+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:28.274179+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:28.329632+00:00", "trade", 10.78, 1600.0]
["2026-09-08T16:59:28.330613+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:28.330639+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:28.330880+00:00", "trade", 10.7775, 81.0]
["2026-09-08T16:59:28.330999+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:28.331130+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:28.342411+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:28.354124+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:28.381895+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:28.580397+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:28.581224+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:28.935741+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:29.013775+00:00", "trade", 10.7732, 1.0]
["2026-09-08T16:59:29.024856+00:00", "trade", 10.7762, 2800.0]
["2026-09-08T16:59:29.026101+00:00", "trade", 10.7762, 78.0]
["2026-09-08T16:59:29.150263+00:00", "trade", 10.775, 75.0]
["2026-09-08T16:59:29.152892+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:29.155738+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:29.330042+00:00", "trade", 10.78, 11.0]
["2026-09-08T16:59:29.407426+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:29.649621+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:29.676583+00:00", "trade", 10.775, 3988.0]
["2026-09-08T16:59:29.677831+00:00", "trade", 10.775, 114.0]
["2026-09-08T16:59:30.003627+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:30.006710+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:59:30.007299+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:59:30.285271+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:30.285291+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:30.285753+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:30.710595+00:00", "trade", 10.78, 50.0]
["2026-09-08T16:59:31.049605+00:00", "trade", 10.77, 10.0]
["2026-09-08T16:59:31.186347+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:31.712743+00:00", "trade", 10.7733, 100.0]
["2026-09-08T16:59:32.599583+00:00", "trade", 10.78, 10.0]
["2026-09-08T16:59:32.984494+00:00", "trade", 10.775, 200.0]
["2026-09-08T16:59:33.292770+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:33.678140+00:00", "trade", 10.7703, 20.0]
["2026-09-08T16:59:34.175212+00:00", "trade", 10.775, 9850.0]
["2026-09-08T16:59:34.176457+00:00", "trade", 10.775, 290.0]
["2026-09-08T16:59:34.695180+00:00", "trade", 10.775, 6400.0]
["2026-09-08T16:59:34.696428+00:00", "trade", 10.775, 179.0]
["2026-09-08T16:59:35.834037+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:35.941307+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:35.942545+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:35.993476+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:36.370371+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:36.602424+00:00", "trade", 10.7799, 300.0]
["2026-09-08T16:59:36.603344+00:00", "trade", 10.78, 78.0]
["2026-09-08T16:59:36.605567+00:00", "trade", 10.78, 374.0]
["2026-09-08T16:59:36.605666+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:59:36.605914+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:59:36.606096+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:36.606156+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:36.606156+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:36.606161+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:36.606186+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:36.606186+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:36.606186+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:36.606206+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:36.606255+00:00", "trade", 10.78, 300.0]
["2026-09-08T16:59:36.606402+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:36.606823+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:36.609970+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:36.687810+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:36.738675+00:00", "trade", 10.78, 800.0]
["2026-09-08T16:59:36.739920+00:00", "trade", 10.78, 57.0]
["2026-09-08T16:59:37.047770+00:00", "trade", 10.775, 1800.0]
["2026-09-08T16:59:37.048191+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:59:37.048352+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:37.048477+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:37.048707+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:37.048788+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:37.048788+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:37.048843+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:37.049015+00:00", "trade", 10.775, 50.0]
["2026-09-08T16:59:37.049073+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:37.049234+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:37.049269+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:37.050031+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:37.050592+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:37.053073+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:37.094236+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:37.652350+00:00", "trade", 10.7713, 4074.0]
["2026-09-08T16:59:37.652717+00:00", "trade", 10.7713, 1.0]
["2026-09-08T16:59:37.652988+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:37.653595+00:00", "trade", 10.7714, 117.0]
["2026-09-08T16:59:37.991887+00:00", "trade", 10.775, 9850.0]
["2026-09-08T16:59:37.993135+00:00", "trade", 10.775, 276.0]
["2026-09-08T16:59:38.802264+00:00", "trade", 10.775, 9000.0]
["2026-09-08T16:59:38.803515+00:00", "trade", 10.775, 252.0]
["2026-09-08T16:59:38.803578+00:00", "trade", 10.7751, 52.0]
["2026-09-08T16:59:39.414052+00:00", "trade", 10.7741, 100.0]
["2026-09-08T16:59:39.497789+00:00", "trade", 10.775, 9000.0]
["2026-09-08T16:59:39.499037+00:00", "trade", 10.775, 252.0]
["2026-09-08T16:59:39.720679+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:40.429880+00:00", "trade", 10.775, 1.0]
["2026-09-08T16:59:40.431728+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:40.827173+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:40.827980+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:40.828406+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:40.828466+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:40.848664+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:40.856547+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:40.856813+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:40.857825+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:40.857865+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:40.868135+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:40.883351+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:40.884233+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:40.884283+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:40.885496+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:40.885506+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:40.887436+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:40.892814+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:40.898201+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:40.902827+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:40.903439+00:00", "trade", 10.775, 9000.0]
["2026-09-08T16:59:40.926885+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:40.926925+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:40.929836+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:41.278044+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:41.281758+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:41.531085+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:41.551413+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:41.633062+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:41.715307+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:41.715743+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:42.402289+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:42.756368+00:00", "trade", 10.77, 9000.0]
["2026-09-08T16:59:42.757007+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:42.757448+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:42.757448+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:43.195041+00:00", "trade", 10.7741, 300.0]
["2026-09-08T16:59:43.241924+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:43.918109+00:00", "trade", 10.7705, 20.0]
["2026-09-08T16:59:44.186382+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:44.242170+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:44.242170+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:44.242210+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:44.242646+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:44.275980+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:44.563150+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:59:44.563715+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:59:44.563757+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:59:44.563803+00:00", "trade", 10.78, 200.0]
["2026-09-08T16:59:44.563953+00:00", "trade", 10.78, 200.0]
["2026-09-08T16:59:44.564001+00:00", "trade", 10.78, 300.0]
["2026-09-08T16:59:44.564037+00:00", "trade", 10.78, 300.0]
["2026-09-08T16:59:44.564355+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:44.564395+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:44.564515+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:44.565580+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:59:44.566335+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:59:44.566572+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:59:44.566735+00:00", "trade", 10.775, 200.0]
["2026-09-08T16:59:44.567056+00:00", "trade", 10.775, 200.0]
["2026-09-08T16:59:44.567210+00:00", "trade", 10.775, 300.0]
["2026-09-08T16:59:44.567435+00:00", "trade", 10.775, 300.0]
["2026-09-08T16:59:44.567553+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:44.567805+00:00", "trade", 10.775, 200.0]
["2026-09-08T16:59:44.567826+00:00", "trade", 10.775, 4000.0]
["2026-09-08T16:59:44.567948+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:44.568349+00:00", "trade", 10.775, 4200.0]
["2026-09-08T16:59:44.568435+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:44.568956+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:44.570234+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:44.612249+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:44.715062+00:00", "trade", 10.775, 9000.0]
["2026-09-08T16:59:45.039428+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:45.138604+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:45.406410+00:00", "trade", 10.7799, 400.0]
["2026-09-08T16:59:45.681371+00:00", "trade", 10.775, 30.0]
["2026-09-08T16:59:46.052400+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:46.052400+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:46.052400+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:46.057437+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:46.066403+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:46.382938+00:00", "trade", 10.7797, 800.0]
["2026-09-08T16:59:46.394507+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:46.417437+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:46.981421+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:46.981422+00:00", "trade", 10.78, 800.0]
["2026-09-08T16:59:46.981880+00:00", "trade", 10.7798, 800.0]
["2026-09-08T16:59:46.981943+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:46.981943+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:46.981943+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:46.981943+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:46.982178+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:46.982299+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:46.982459+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:46.982900+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:46.983221+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:47.011909+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:47.315549+00:00", "trade", 10.78, 674.0]
["2026-09-08T16:59:47.316102+00:00", "trade", 10.78, 50.0]
["2026-09-08T16:59:47.316207+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:47.316212+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:47.316227+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:47.346363+00:00", "trade", 10.78, 1300.0]
["2026-09-08T16:59:47.347064+00:00", "trade", 10.78, 3200.0]
["2026-09-08T16:59:47.347079+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:59:47.347082+00:00", "trade", 10.78, 926.0]
["2026-09-08T16:59:47.347085+00:00", "trade", 10.78, 200.0]
["2026-09-08T16:59:47.347085+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:59:47.347096+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:47.347101+00:00", "trade", 10.78, 1400.0]
["2026-09-08T16:59:47.347106+00:00", "trade", 10.78, 160.0]
["2026-09-08T16:59:47.347106+00:00", "trade", 10.78, 35.0]
["2026-09-08T16:59:47.347109+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:59:47.347199+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:59:47.347202+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:59:47.347302+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:59:47.347305+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:59:47.347305+00:00", "trade", 10.78, 300.0]
["2026-09-08T16:59:47.347308+00:00", "trade", 10.78, 300.0]
["2026-09-08T16:59:47.347341+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:47.347347+00:00", "trade", 10.78, 526.0]
["2026-09-08T16:59:47.347350+00:00", "trade", 10.78, 29.0]
["2026-09-08T16:59:47.347365+00:00", "trade", 10.78, 779.0]
["2026-09-08T16:59:47.347366+00:00", "quote", 10.77, 10.78]
["2026-09-08T16:59:47.347371+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:59:47.347386+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:59:47.347391+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:59:47.347392+00:00", "trade", 10.78, 1092.0]
["2026-09-08T16:59:47.347392+00:00", "trade", 10.78, 51.0]
["2026-09-08T16:59:47.347395+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:59:47.347398+00:00", "trade", 10.78, 200.0]
["2026-09-08T16:59:47.347421+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:59:47.347451+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:59:47.347451+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:59:47.347546+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:59:47.347556+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:59:47.347620+00:00", "trade", 10.78, 125.0]
["2026-09-08T16:59:47.347652+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:59:47.347677+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:59:47.347712+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:59:47.347712+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:59:47.347807+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:59:47.347812+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:59:47.347842+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:59:47.347847+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:59:47.347867+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:59:47.347892+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:59:47.347907+00:00", "quote", 10.78, 10.78]
["2026-09-08T16:59:47.347927+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:59:47.347939+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:59:47.347982+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:59:47.347982+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:59:47.348007+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:59:47.348097+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:59:47.348113+00:00", "trade", 10.785, 10.0]
["2026-09-08T16:59:47.348113+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:59:47.348116+00:00", "trade", 10.785, 6.0]
["2026-09-08T16:59:47.348238+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:59:47.348294+00:00", "trade", 10.78, 42.0]
["2026-09-08T16:59:47.348368+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:59:47.348369+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:59:47.348378+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:59:47.348378+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:59:47.348396+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:59:47.348418+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:59:47.348454+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:59:47.348458+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:59:47.348458+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:59:47.348507+00:00", "trade", 10.78, 376.0]
["2026-09-08T16:59:47.348516+00:00", "trade", 10.78, 376.0]
["2026-09-08T16:59:47.348537+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:59:47.348604+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:59:47.348659+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:59:47.348659+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:59:47.348699+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:59:47.348781+00:00", "trade", 10.785, 14.0]
["2026-09-08T16:59:47.348823+00:00", "trade", 10.785, 6.0]
["2026-09-08T16:59:47.348823+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:59:47.348826+00:00", "trade", 10.785, 105.0]
["2026-09-08T16:59:47.348868+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:59:47.348931+00:00", "trade", 10.785, 105.0]
["2026-09-08T16:59:47.349241+00:00", "trade", 10.785, 105.0]
["2026-09-08T16:59:47.349380+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:59:47.349545+00:00", "trade", 10.7799, 100.0]
["2026-09-08T16:59:47.349930+00:00", "trade", 10.7799, 200.0]
["2026-09-08T16:59:47.349936+00:00", "trade", 10.785, 10.0]
["2026-09-08T16:59:47.350342+00:00", "trade", 10.785, 40.0]
["2026-09-08T16:59:47.351343+00:00", "trade", 10.78, 375.0]
["2026-09-08T16:59:47.351415+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:59:47.352297+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:59:47.352338+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:59:47.354458+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:59:47.360277+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:59:47.371392+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:59:47.375021+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:59:47.375385+00:00", "trade", 10.785, 376.0]
["2026-09-08T16:59:47.375472+00:00", "trade", 10.785, 324.0]
["2026-09-08T16:59:47.376405+00:00", "trade", 10.785, 105.0]
["2026-09-08T16:59:47.382990+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:59:47.387792+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:59:47.447683+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:59:47.447686+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:59:47.460638+00:00", "trade", 10.785, 10.0]
["2026-09-08T16:59:47.472991+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:59:47.474022+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:59:47.490613+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:59:47.515653+00:00", "trade", 10.785, 5.0]
["2026-09-08T16:59:48.013477+00:00", "trade", 10.78, 806.0]
["2026-09-08T16:59:48.014395+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:59:48.014425+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:59:48.014425+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:59:48.014430+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:59:48.014430+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:59:48.029080+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:59:48.145836+00:00", "trade", 10.785, 5.0]
["2026-09-08T16:59:48.833902+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:59:49.166329+00:00", "trade", 10.785, 83.0]
["2026-09-08T16:59:49.420411+00:00", "trade", 10.785, 9000.0]
["2026-09-08T16:59:49.562255+00:00", "trade", 10.7801, 12.0]
["2026-09-08T16:59:49.566456+00:00", "trade", 10.785, 9850.0]
["2026-09-08T16:59:49.648527+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:59:49.934230+00:00", "trade", 10.79, 9000.0]
["2026-09-08T16:59:50.191370+00:00", "trade", 10.7709, 120.0]
["2026-09-08T16:59:50.756334+00:00", "trade", 10.785, 9000.0]
["2026-09-08T16:59:51.031040+00:00", "trade", 10.7889, 5000.0]
["2026-09-08T16:59:51.269386+00:00", "trade", 10.785, 40.0]
["2026-09-08T16:59:51.488838+00:00", "trade", 10.78, 4594.0]
["2026-09-08T16:59:51.488841+00:00", "trade", 10.78, 100.0]
["2026-09-08T16:59:51.488845+00:00", "trade", 10.78, 900.0]
["2026-09-08T16:59:51.488847+00:00", "trade", 10.78, 5.0]
["2026-09-08T16:59:51.488847+00:00", "trade", 10.78, 301.0]
["2026-09-08T16:59:51.489766+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:59:51.489766+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:59:51.489806+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:59:51.489846+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:59:51.489846+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:59:51.489881+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:59:51.489926+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:59:51.490282+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:59:51.495264+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:59:51.496603+00:00", "trade", 10.78, 5.0]
["2026-09-08T16:59:51.496726+00:00", "trade", 10.78, 500.0]
["2026-09-08T16:59:51.543394+00:00", "trade", 10.7801, 2400.0]
["2026-09-08T16:59:51.624175+00:00", "trade", 10.785, 9000.0]
["2026-09-08T16:59:51.825259+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:59:51.826034+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:59:51.826912+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:59:52.050895+00:00", "trade", 10.78, 623.0]
["2026-09-08T16:59:52.452390+00:00", "trade", 10.79, 9000.0]
["2026-09-08T16:59:52.453480+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:59:52.825261+00:00", "trade", 10.78, 99.0]
["2026-09-08T16:59:52.857888+00:00", "trade", 10.785, 9700.0]
["2026-09-08T16:59:52.897228+00:00", "trade", 10.7801, 99.0]
["2026-09-08T16:59:52.923573+00:00", "trade", 10.7863, 1.0]
["2026-09-08T16:59:52.989694+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:59:52.989694+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:59:53.066391+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:59:53.081923+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:59:54.121858+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:59:54.133074+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:59:54.289102+00:00", "trade", 10.7801, 100.0]
["2026-09-08T16:59:54.401552+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:59:54.435033+00:00", "trade", 10.785, 9000.0]
["2026-09-08T16:59:54.854797+00:00", "trade", 10.7864, 50.0]
["2026-09-08T16:59:54.935578+00:00", "trade", 10.785, 1.0]
["2026-09-08T16:59:55.036407+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:59:55.036497+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:59:55.044142+00:00", "trade", 10.7892, 2409.0]
["2026-09-08T16:59:55.081091+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:59:55.081558+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:59:55.100016+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:59:55.100099+00:00", "trade", 10.785, 20.0]
["2026-09-08T16:59:55.249499+00:00", "trade", 10.7892, 1.0]
["2026-09-08T16:59:55.453182+00:00", "trade", 10.775, 100.0]
["2026-09-08T16:59:56.069494+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:59:56.334435+00:00", "trade", 10.785, 100.0]
["2026-09-08T16:59:57.204856+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:59:57.295492+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:59:57.372945+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:59:57.592667+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:59:57.592667+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:59:57.592708+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:59:57.593108+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:59:57.625400+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:59:57.704498+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:59:57.705039+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:59:57.833946+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:59:57.907149+00:00", "trade", 10.785, 50.0]
["2026-09-08T16:59:58.059301+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:59:58.340945+00:00", "trade", 10.785, 300.0]
["2026-09-08T16:59:58.340945+00:00", "trade", 10.785, 75.0]
["2026-09-08T16:59:58.340954+00:00", "trade", 10.785, 375.0]
["2026-09-08T16:59:58.351234+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:59:58.351395+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:59:58.371803+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:59:58.475996+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:59:58.580578+00:00", "trade", 10.785, 518.0]
["2026-09-08T16:59:58.667576+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:59:59.008791+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:59:59.101307+00:00", "trade", 10.785, 67.0]
["2026-09-08T16:59:59.362225+00:00", "trade", 10.785, 15.0]
["2026-09-08T16:59:59.815312+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:59:59.817167+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:59:59.834758+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:59:59.835555+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:59:59.835956+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:59:59.918868+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:59:59.938510+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:59:59.969884+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:59:59.970641+00:00", "quote", 10.78, 10.79]
["2026-09-08T16:59:59.978623+00:00", "trade", 10.782, 1.0]
["2026-09-08T17:00:00.003645+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:00:00.028508+00:00", "trade", 10.79, 500.0]
["2026-09-08T17:00:00.028578+00:00", "trade", 10.79, 467.0]
["2026-09-08T17:00:00.039584+00:00", "trade", 10.79, 3389.0]
["2026-09-08T17:00:00.181864+00:00", "trade", 10.785, 1.0]
["2026-09-08T17:00:00.189388+00:00", "trade", 10.785, 1.0]
["2026-09-08T17:00:00.276213+00:00", "trade", 10.785, 50.0]
["2026-09-08T17:00:00.458283+00:00", "trade", 10.785, 10.0]
["2026-09-08T17:00:01.473465+00:00", "trade", 10.785, 200.0]
["2026-09-08T17:00:01.473468+00:00", "trade", 10.785, 325.0]
["2026-09-08T17:00:01.473468+00:00", "trade", 10.785, 700.0]
["2026-09-08T17:00:01.485683+00:00", "trade", 10.785, 100.0]
["2026-09-08T17:00:01.524720+00:00", "trade", 10.78, 600.0]
["2026-09-08T17:00:01.524722+00:00", "trade", 10.78, 300.0]
["2026-09-08T17:00:01.524725+00:00", "trade", 10.78, 100.0]
["2026-09-08T17:00:01.524725+00:00", "trade", 10.78, 400.0]
["2026-09-08T17:00:01.524734+00:00", "trade", 10.78, 700.0]
["2026-09-08T17:00:01.524734+00:00", "trade", 10.78, 882.0]
["2026-09-08T17:00:01.524737+00:00", "trade", 10.78, 200.0]
["2026-09-08T17:00:01.524740+00:00", "trade", 10.785, 100.0]
["2026-09-08T17:00:01.524743+00:00", "trade", 10.78, 1279.0]
["2026-09-08T17:00:01.524797+00:00", "trade", 10.78, 100.0]
["2026-09-08T17:00:01.525349+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:00:01.525349+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:00:01.525349+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:00:01.525384+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:00:01.525424+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:00:01.525454+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:00:01.525504+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:00:01.525504+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:00:01.525785+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:00:01.525825+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:00:01.525865+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:00:01.525905+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:00:01.528386+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:00:01.537667+00:00", "trade", 10.78, 614.0]
["2026-09-08T17:00:01.706560+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:00:01.709582+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:00:03.860626+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:00:04.030992+00:00", "trade", 10.785, 2.0]
["2026-09-08T17:00:04.732501+00:00", "trade", 10.785, 9850.0]
["2026-09-08T17:00:04.878032+00:00", "trade", 10.785, 1500.0]
["2026-09-08T17:00:04.895911+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:00:04.901368+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:00:05.115186+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:00:05.368981+00:00", "trade", 10.78, 19.0]
["2026-09-08T17:00:05.369917+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:00:05.369922+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:00:06.560285+00:00", "trade", 10.785, 40.0]
["2026-09-08T17:00:08.365347+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:00:08.366149+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:00:08.466883+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:00:08.546868+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:00:08.989159+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:00:09.408083+00:00", "trade", 10.7814, 19.0]
["2026-09-08T17:00:09.457821+00:00", "trade", 10.7814, 1.0]
["2026-09-08T17:00:09.597950+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:00:09.721120+00:00", "trade", 10.785, 1.0]
["2026-09-08T17:00:10.170169+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:00:10.170620+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:00:10.171096+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:00:10.229094+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:00:10.670785+00:00", "trade", 10.7801, 1000.0]
["2026-09-08T17:00:10.678324+00:00", "trade", 10.7801, 50.0]
["2026-09-08T17:00:10.691715+00:00", "trade", 10.7756, 100.0]
["2026-09-08T17:00:10.830624+00:00", "trade", 10.7886, 1.0]
["2026-09-08T17:00:10.856404+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:00:10.888751+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:00:11.162880+00:00", "trade", 10.785, 74.0]
["2026-09-08T17:00:11.430471+00:00", "trade", 10.7801, 10.0]
["2026-09-08T17:00:12.088154+00:00", "trade", 10.785, 40.0]
["2026-09-08T17:00:12.393500+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:00:12.402587+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:00:12.497187+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:00:12.497633+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:00:12.569518+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:00:12.913330+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:00:12.913841+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:00:12.914327+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:00:12.928210+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:00:13.030288+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:00:13.428597+00:00", "trade", 10.7899, 500.0]
["2026-09-08T17:00:13.705985+00:00", "trade", 10.7866, 80.0]
["2026-09-08T17:00:13.807187+00:00", "trade", 10.7749, 39.0]
["2026-09-08T17:00:15.215150+00:00", "trade", 10.7756, 300.0]
["2026-09-08T17:00:15.219125+00:00", "trade", 10.7756, 200.0]
["2026-09-08T17:00:15.304109+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:00:15.352519+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:00:15.440283+00:00", "trade", 10.785, 8.0]
["2026-09-08T17:00:15.442532+00:00", "trade", 10.79, 1.0]
["2026-09-08T17:00:15.443711+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:00:15.463074+00:00", "trade", 10.789, 1.0]
["2026-09-08T17:00:15.464395+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:00:15.464475+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:00:15.561062+00:00", "trade", 10.785, 6400.0]
["2026-09-08T17:00:17.472585+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:00:17.525696+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:00:17.525706+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:00:17.526228+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:00:17.765787+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:00:18.361247+00:00", "trade", 10.79, 45.0]
["2026-09-08T17:00:18.362173+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:00:18.362218+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:00:18.362238+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:00:18.362539+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:00:18.362669+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:00:18.364398+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:00:18.366995+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:00:18.381138+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:00:18.436029+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:00:19.146396+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:00:19.772283+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:00:19.772839+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:00:20.017796+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:00:20.200154+00:00", "trade", 10.787, 4.0]
["2026-09-08T17:00:20.496054+00:00", "trade", 10.79, 41.0]
["2026-09-08T17:00:20.496054+00:00", "trade", 10.79, 205.0]
["2026-09-08T17:00:20.496057+00:00", "trade", 10.79, 240.0]
["2026-09-08T17:00:20.496649+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:00:20.496704+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:00:20.496714+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:00:20.501956+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:00:20.582422+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:00:21.168785+00:00", "trade", 10.785, 100.0]
["2026-09-08T17:00:21.929821+00:00", "trade", 10.79, 9850.0]
["2026-09-08T17:00:21.951224+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:00:22.007683+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:00:22.165295+00:00", "trade", 10.785, 11.0]
["2026-09-08T17:00:22.353993+00:00", "trade", 10.7756, 100.0]
["2026-09-08T17:00:22.964281+00:00", "trade", 10.7752, 27.0]
["2026-09-08T17:00:22.982709+00:00", "trade", 10.785, 700.0]
["2026-09-08T17:00:22.982712+00:00", "trade", 10.785, 2700.0]
["2026-09-08T17:00:22.983761+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:00:23.858272+00:00", "trade", 10.79, 16.0]
["2026-09-08T17:00:23.858380+00:00", "trade", 10.79, 120.0]
["2026-09-08T17:00:23.858491+00:00", "trade", 10.79, 1600.0]
["2026-09-08T17:00:23.858584+00:00", "trade", 10.79, 100.0]
["2026-09-08T17:00:23.859261+00:00", "trade", 10.79, 964.0]
["2026-09-08T17:00:24.547885+00:00", "trade", 10.79, 9850.0]
["2026-09-08T17:00:24.875655+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:00:24.876346+00:00", "trade", 10.7746, 1.0]
["2026-09-08T17:00:24.940319+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:00:24.940705+00:00", "trade", 10.79, 800.0]
["2026-09-08T17:00:24.953195+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:00:25.081640+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:00:25.418696+00:00", "trade", 10.7886, 5.0]
["2026-09-08T17:00:26.018895+00:00", "trade", 10.785, 2.0]
["2026-09-08T17:00:26.623289+00:00", "trade", 10.785, 3300.0]
["2026-09-08T17:00:26.835410+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:00:26.836734+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:00:26.858901+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:00:26.859613+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:00:26.958561+00:00", "trade", 10.785, 9.0]
["2026-09-08T17:00:27.741098+00:00", "trade", 10.785, 9000.0]
["2026-09-08T17:00:27.834178+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:00:27.896957+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:00:28.212883+00:00", "trade", 10.7758, 100.0]
["2026-09-08T17:00:28.217117+00:00", "trade", 10.7758, 100.0]
["2026-09-08T17:00:28.219778+00:00", "trade", 10.7758, 300.0]
["2026-09-08T17:00:28.764799+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:00:28.965549+00:00", "trade", 10.7801, 5.0]
["2026-09-08T17:00:30.003672+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:00:30.018411+00:00", "trade", 10.785, 100.0]
["2026-09-08T17:00:30.018413+00:00", "trade", 10.785, 100.0]
["2026-09-08T17:00:30.018994+00:00", "trade", 10.785, 100.0]
["2026-09-08T17:00:30.226847+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:00:31.530928+00:00", "trade", 10.7833, 8.0]
["2026-09-08T17:00:31.826396+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:00:31.896282+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:00:32.157488+00:00", "trade", 10.79, 500.0]
["2026-09-08T17:00:32.157854+00:00", "trade", 10.79, 400.0]
["2026-09-08T17:00:32.158916+00:00", "trade", 10.79, 300.0]
["2026-09-08T17:00:32.159130+00:00", "trade", 10.785, 300.0]
["2026-09-08T17:00:32.159334+00:00", "trade", 10.785, 500.0]
["2026-09-08T17:00:32.159926+00:00", "trade", 10.785, 400.0]
["2026-09-08T17:00:32.160024+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:00:32.160095+00:00", "trade", 10.785, 7800.0]
["2026-09-08T17:00:32.428832+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:00:32.646775+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:00:32.667389+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:00:34.089372+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:00:34.127677+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:00:35.180006+00:00", "trade", 10.785, 3100.0]
["2026-09-08T17:00:35.410319+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:00:36.537494+00:00", "trade", 10.7895, 200.0]
["2026-09-08T17:00:37.138417+00:00", "trade", 10.787, 2.0]
["2026-09-08T17:00:38.731677+00:00", "trade", 10.785, 9000.0]
["2026-09-08T17:00:38.734521+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:00:38.803825+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:00:39.639415+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:00:40.213735+00:00", "trade", 10.79, 100.0]
["2026-09-08T17:00:40.214123+00:00", "trade", 10.79, 100.0]
["2026-09-08T17:00:40.215600+00:00", "trade", 10.789, 100.0]
["2026-09-08T17:00:40.215735+00:00", "trade", 10.789, 100.0]
["2026-09-08T17:00:40.358159+00:00", "trade", 10.785, 9000.0]
["2026-09-08T17:00:40.470645+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:00:40.508179+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:00:40.612612+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:00:40.664584+00:00", "trade", 10.785, 20.0]
["2026-09-08T17:00:40.779478+00:00", "trade", 10.785, 100.0]
["2026-09-08T17:00:41.296638+00:00", "trade", 10.79, 600.0]
["2026-09-08T17:00:41.296719+00:00", "trade", 10.79, 1200.0]
["2026-09-08T17:00:41.493043+00:00", "trade", 10.785, 93.0]
["2026-09-08T17:00:41.493046+00:00", "trade", 10.785, 1760.0]
["2026-09-08T17:00:41.493046+00:00", "trade", 10.785, 100.0]
["2026-09-08T17:00:41.493049+00:00", "trade", 10.785, 847.0]
["2026-09-08T17:00:41.506635+00:00", "trade", 10.785, 100.0]
["2026-09-08T17:00:41.834199+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:00:41.835447+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:00:42.553139+00:00", "trade", 10.785, 100.0]
["2026-09-08T17:00:42.673566+00:00", "trade", 10.776, 100.0]
["2026-09-08T17:00:43.746281+00:00", "trade", 10.7887, 185.0]
["2026-09-08T17:00:43.746635+00:00", "trade", 10.7887, 1.0]
["2026-09-08T17:00:44.629027+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:00:44.700317+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:00:44.811696+00:00", "trade", 10.79, 9.0]
["2026-09-08T17:00:44.812303+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:00:44.812333+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:00:44.815140+00:00", "trade", 10.7886, 1.0]
["2026-09-08T17:00:44.929868+00:00", "trade", 10.79, 623.0]
["2026-09-08T17:00:45.831945+00:00", "trade", 10.785, 10.0]
["2026-09-08T17:00:46.592779+00:00", "trade", 10.785, 9000.0]
["2026-09-08T17:00:47.055494+00:00", "trade", 10.7798, 27.0]
["2026-09-08T17:00:47.350913+00:00", "trade", 10.79, 200.0]
["2026-09-08T17:00:47.350970+00:00", "trade", 10.79, 175.0]
["2026-09-08T17:00:47.350974+00:00", "trade", 10.79, 1.0]
["2026-09-08T17:00:47.350977+00:00", "trade", 10.79, 1.0]
["2026-09-08T17:00:47.350977+00:00", "trade", 10.79, 691.0]
["2026-09-08T17:00:47.350982+00:00", "trade", 10.79, 2613.0]
["2026-09-08T17:00:47.350982+00:00", "trade", 10.79, 400.0]
["2026-09-08T17:00:47.350986+00:00", "trade", 10.79, 5.0]
["2026-09-08T17:00:47.350986+00:00", "trade", 10.79, 800.0]
["2026-09-08T17:00:47.350989+00:00", "trade", 10.79, 800.0]
["2026-09-08T17:00:47.350991+00:00", "trade", 10.79, 1000.0]
["2026-09-08T17:00:47.350991+00:00", "trade", 10.79, 200.0]
["2026-09-08T17:00:47.350995+00:00", "trade", 10.79, 500.0]
["2026-09-08T17:00:47.350995+00:00", "trade", 10.79, 100.0]
["2026-09-08T17:00:47.350997+00:00", "trade", 10.79, 100.0]
["2026-09-08T17:00:47.351000+00:00", "trade", 10.79, 1000.0]
["2026-09-08T17:00:47.351000+00:00", "trade", 10.79, 100.0]
["2026-09-08T17:00:47.351000+00:00", "trade", 10.79, 20.0]
["2026-09-08T17:00:47.351003+00:00", "trade", 10.79, 100.0]
["2026-09-08T17:00:47.351003+00:00", "trade", 10.79, 1700.0]
["2026-09-08T17:00:47.351007+00:00", "trade", 10.79, 400.0]
["2026-09-08T17:00:47.351007+00:00", "trade", 10.79, 200.0]
["2026-09-08T17:00:47.351166+00:00", "trade", 10.79, 583.0]
["2026-09-08T17:00:47.351169+00:00", "trade", 10.79, 400.0]
["2026-09-08T17:00:47.351172+00:00", "trade", 10.79, 1900.0]
["2026-09-08T17:00:47.351175+00:00", "trade", 10.79, 100.0]
["2026-09-08T17:00:47.351219+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:00:47.351220+00:00", "trade", 10.79, 65.0]
["2026-09-08T17:00:47.351229+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:00:47.351234+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:00:47.351239+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:00:47.351274+00:00", "quote", 10.79, 10.79]
["2026-09-08T17:00:47.351284+00:00", "quote", 10.79, 10.79]
["2026-09-08T17:00:47.351309+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:00:47.351344+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:00:47.351479+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:00:47.351514+00:00", "trade", 10.79, 1.0]
["2026-09-08T17:00:47.351600+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:00:47.351605+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:00:47.351605+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:00:47.351605+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:00:47.351730+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:00:47.351785+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:00:47.351840+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:00:47.351865+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:00:47.352071+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:00:47.352211+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:00:47.352407+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:00:47.352622+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:00:47.352732+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:00:47.352757+00:00", "trade", 10.795, 12.0]
["2026-09-08T17:00:47.352757+00:00", "trade", 10.795, 15.0]
["2026-09-08T17:00:47.352760+00:00", "trade", 10.795, 10.0]
["2026-09-08T17:00:47.352760+00:00", "trade", 10.795, 10.0]
["2026-09-08T17:00:47.352801+00:00", "trade", 10.79, 600.0]
["2026-09-08T17:00:47.352801+00:00", "trade", 10.79, 653.0]
["2026-09-08T17:00:47.353078+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:00:47.353159+00:00", "trade", 10.795, 100.0]
["2026-09-08T17:00:47.353192+00:00", "trade", 10.795, 59.0]
["2026-09-08T17:00:47.353238+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:00:47.355369+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:00:47.355526+00:00", "trade", 10.795, 100.0]
["2026-09-08T17:00:47.355795+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:00:47.355850+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:00:47.355875+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:00:47.355905+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:00:47.356216+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:00:47.356451+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:00:47.356561+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:00:47.359270+00:00", "trade", 10.79, 600.0]
["2026-09-08T17:00:47.363826+00:00", "trade", 10.795, 100.0]
["2026-09-08T17:00:47.365342+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:00:47.366169+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:00:47.366349+00:00", "trade", 10.795, 100.0]
["2026-09-08T17:00:47.368887+00:00", "trade", 10.795, 100.0]
["2026-09-08T17:00:47.372304+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:00:47.374104+00:00", "trade", 10.795, 100.0]
["2026-09-08T17:00:47.375145+00:00", "trade", 10.79, 1.0]
["2026-09-08T17:00:47.376687+00:00", "trade", 10.795, 100.0]
["2026-09-08T17:00:47.379279+00:00", "trade", 10.795, 100.0]
["2026-09-08T17:00:47.381556+00:00", "trade", 10.795, 100.0]
["2026-09-08T17:00:47.383718+00:00", "trade", 10.795, 100.0]
["2026-09-08T17:00:47.385937+00:00", "trade", 10.795, 100.0]
["2026-09-08T17:00:47.388268+00:00", "trade", 10.795, 100.0]
["2026-09-08T17:00:47.391001+00:00", "trade", 10.795, 100.0]
["2026-09-08T17:00:47.452595+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:00:47.454639+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:00:47.736889+00:00", "trade", 10.795, 30.0]
["2026-09-08T17:00:47.736889+00:00", "trade", 10.795, 30.0]
["2026-09-08T17:00:47.736892+00:00", "trade", 10.795, 40.0]
["2026-09-08T17:00:47.736895+00:00", "trade", 10.795, 30.0]
["2026-09-08T17:00:47.737070+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:00:47.737704+00:00", "trade", 10.795, 100.0]
["2026-09-08T17:00:47.737707+00:00", "trade", 10.795, 100.0]
["2026-09-08T17:00:47.739547+00:00", "trade", 10.795, 100.0]
["2026-09-08T17:00:47.739547+00:00", "trade", 10.795, 100.0]
["2026-09-08T17:00:47.753031+00:00", "trade", 10.795, 59.0]
["2026-09-08T17:00:47.760820+00:00", "trade", 10.795, 59.0]
["2026-09-08T17:00:47.773077+00:00", "trade", 10.7931, 1.0]
["2026-09-08T17:00:47.849693+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:00:47.849699+00:00", "trade", 10.79, 1468.0]
["2026-09-08T17:00:47.849718+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:00:47.849728+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:00:47.849728+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:00:47.850324+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:00:47.850944+00:00", "trade", 10.7926, 90.0]
["2026-09-08T17:00:47.852068+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:00:47.857460+00:00", "trade", 10.79, 102.0]
["2026-09-08T17:00:47.857833+00:00", "trade", 10.79, 600.0]
["2026-09-08T17:00:47.877419+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:00:47.878090+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:00:47.898652+00:00", "trade", 10.795, 13.0]
["2026-09-08T17:00:47.901541+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:00:48.004876+00:00", "trade", 10.79, 3988.0]
["2026-09-08T17:00:48.006142+00:00", "trade", 10.79, 136.0]
["2026-09-08T17:00:48.006879+00:00", "trade", 10.7914, 1.0]
["2026-09-08T17:00:48.046640+00:00", "trade", 10.795, 400.0]
["2026-09-08T17:00:48.533255+00:00", "trade", 10.7914, 1.0]
["2026-09-08T17:00:48.819836+00:00", "trade", 10.8, 500.0]
["2026-09-08T17:00:48.819848+00:00", "trade", 10.795, 500.0]
["2026-09-08T17:00:48.819872+00:00", "trade", 10.8, 5.0]
["2026-09-08T17:00:48.819902+00:00", "trade", 10.795, 5.0]
["2026-09-08T17:00:48.819911+00:00", "trade", 10.795, 1.0]
["2026-09-08T17:00:48.819920+00:00", "trade", 10.8, 1.0]
["2026-09-08T17:00:48.819926+00:00", "trade", 10.8, 1605.0]
["2026-09-08T17:00:48.819939+00:00", "trade", 10.795, 1605.0]
["2026-09-08T17:00:48.819963+00:00", "trade", 10.8, 100.0]
["2026-09-08T17:00:48.819972+00:00", "trade", 10.795, 100.0]
["2026-09-08T17:00:48.819978+00:00", "trade", 10.8, 50.0]
["2026-09-08T17:00:48.820005+00:00", "trade", 10.795, 50.0]
["2026-09-08T17:00:48.820296+00:00", "trade", 10.795, 6739.0]
["2026-09-08T17:00:48.821174+00:00", "trade", 10.7985, 88.0]
["2026-09-08T17:00:48.821235+00:00", "trade", 10.7973, 51.0]
["2026-09-08T17:00:48.821295+00:00", "trade", 10.7953, 52.0]
["2026-09-08T17:00:48.821541+00:00", "trade", 10.795, 198.0]
["2026-09-08T17:00:48.821598+00:00", "trade", 10.7951, 77.0]
["2026-09-08T17:00:48.822934+00:00", "trade", 10.8, 20.0]
["2026-09-08T17:00:48.823478+00:00", "trade", 10.8, 15.0]
["2026-09-08T17:00:49.353559+00:00", "trade", 10.7763, 100.0]
["2026-09-08T17:00:49.496624+00:00", "trade", 10.795, 9850.0]
["2026-09-08T17:00:49.497872+00:00", "trade", 10.795, 287.0]
["2026-09-08T17:00:49.497935+00:00", "trade", 10.795, 109.0]
["2026-09-08T17:00:49.944742+00:00", "trade", 10.795, 9000.0]
["2026-09-08T17:00:50.117879+00:00", "trade", 10.7931, 74.0]
["2026-09-08T17:00:50.366013+00:00", "trade", 10.7969, 2.0]
["2026-09-08T17:00:50.384802+00:00", "trade", 10.7969, 1.0]
["2026-09-08T17:00:50.830729+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:00:51.037460+00:00", "trade", 10.7986, 7.0]
["2026-09-08T17:00:51.068912+00:00", "trade", 10.7928, 1800.0]
["2026-09-08T17:00:51.070581+00:00", "trade", 10.8, 1.0]
["2026-09-08T17:00:51.579412+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:00:51.580024+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:00:51.580715+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:00:51.583292+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:00:51.584991+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:00:51.635521+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:00:51.637009+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:00:51.651940+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:00:51.662986+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:00:51.680918+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:00:51.684938+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:00:51.781638+00:00", "trade", 10.795, 9000.0]
["2026-09-08T17:00:51.781674+00:00", "trade", 10.795, 9000.0]
["2026-09-08T17:00:51.797936+00:00", "trade", 10.795, 22.0]
["2026-09-08T17:00:51.917160+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:00:51.917251+00:00", "trade", 10.795, 900.0]
["2026-09-08T17:00:51.917335+00:00", "trade", 10.795, 500.0]
["2026-09-08T17:00:51.917606+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:00:51.917626+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:00:51.924582+00:00", "trade", 10.7969, 2.0]
["2026-09-08T17:00:51.960147+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:00:52.307070+00:00", "trade", 10.8, 42.0]
["2026-09-08T17:00:52.307990+00:00", "trade", 10.795, 2375.0]
["2026-09-08T17:00:52.308919+00:00", "trade", 10.795, 2375.0]
["2026-09-08T17:00:52.309337+00:00", "trade", 10.795, 2375.0]
["2026-09-08T17:00:52.309421+00:00", "trade", 10.795, 2375.0]
["2026-09-08T17:00:52.309878+00:00", "trade", 10.795, 2375.0]
["2026-09-08T17:00:52.311442+00:00", "trade", 10.795, 2375.0]
["2026-09-08T17:00:52.311757+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:00:52.311944+00:00", "trade", 10.795, 2375.0]
["2026-09-08T17:00:52.312465+00:00", "trade", 10.795, 2375.0]
["2026-09-08T17:00:52.312738+00:00", "trade", 10.795, 2375.0]
["2026-09-08T17:00:52.313195+00:00", "trade", 10.795, 2375.0]
["2026-09-08T17:00:52.313301+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:00:52.313436+00:00", "trade", 10.795, 2375.0]
["2026-09-08T17:00:52.313716+00:00", "trade", 10.795, 2375.0]
["2026-09-08T17:00:52.314461+00:00", "trade", 10.795, 2375.0]
["2026-09-08T17:00:52.314546+00:00", "trade", 10.795, 2375.0]
["2026-09-08T17:00:52.314600+00:00", "trade", 10.795, 2091.0]
["2026-09-08T17:00:52.314744+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:00:52.320819+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:00:52.324061+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:00:52.324427+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:00:52.327214+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:00:52.327921+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:00:52.340806+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:00:52.342215+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:00:52.342255+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:00:52.342260+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:00:52.360152+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:00:52.890612+00:00", "trade", 10.795, 100.0]
["2026-09-08T17:00:52.894194+00:00", "trade", 10.795, 8900.0]
["2026-09-08T17:00:53.720262+00:00", "trade", 10.7911, 3988.0]
["2026-09-08T17:00:55.184351+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:00:55.516579+00:00", "trade", 10.7769, 300.0]
["2026-09-08T17:00:55.684950+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:00:55.721323+00:00", "trade", 10.7751, 100.0]
["2026-09-08T17:00:56.624377+00:00", "trade", 10.7923, 2.0]
["2026-09-08T17:00:56.625238+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:00:56.834205+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:00:57.393977+00:00", "trade", 10.7933, 15.0]
["2026-09-08T17:00:58.012126+00:00", "trade", 10.8, 100.0]
["2026-09-08T17:00:58.012189+00:00", "trade", 10.8, 4.0]
["2026-09-08T17:00:58.012252+00:00", "trade", 10.8, 600.0]
["2026-09-08T17:00:58.012312+00:00", "trade", 10.8, 100.0]
["2026-09-08T17:00:58.012369+00:00", "trade", 10.8, 96.0]
["2026-09-08T17:00:58.016283+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:00:58.736649+00:00", "trade", 10.795, 113.0]
["2026-09-08T17:00:59.056924+00:00", "trade", 10.7999, 2800.0]
["2026-09-08T17:00:59.318558+00:00", "trade", 10.8, 100.0]
["2026-09-08T17:01:00.003689+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:01:00.134149+00:00", "trade", 10.79, 1.0]
["2026-09-08T17:01:00.384918+00:00", "trade", 10.8, 4.0]
["2026-09-08T17:01:00.559173+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:01:00.559614+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:01:00.575777+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:01:00.584182+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:01:00.625997+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:01:00.655447+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:01:00.656765+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:01:00.786292+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:01:01.181931+00:00", "trade", 10.795, 90.0]
["2026-09-08T17:01:01.608275+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:01:01.608756+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:01:01.609513+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:01:01.609914+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:01:01.627801+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:01:01.969293+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:01:02.438565+00:00", "trade", 10.795, 20.0]
["2026-09-08T17:01:02.622605+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:01:02.648972+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:01:02.735112+00:00", "trade", 10.7906, 4.0]
["2026-09-08T17:01:03.148018+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:01:03.148774+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:01:03.149255+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:01:03.167046+00:00", "trade", 10.8, 2.0]
["2026-09-08T17:01:03.375122+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:01:03.725583+00:00", "trade", 10.79, 9000.0]
["2026-09-08T17:01:03.725635+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:01:03.726562+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:01:03.727028+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:01:03.881931+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:01:04.213267+00:00", "trade", 10.795, 9700.0]
["2026-09-08T17:01:04.213823+00:00", "trade", 10.8, 100.0]
["2026-09-08T17:01:04.214240+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:01:04.720919+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:01:04.768834+00:00", "trade", 10.7914, 38.0]
["2026-09-08T17:01:05.037486+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:01:05.037526+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:01:05.038052+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:01:05.038142+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:01:05.038628+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:01:05.038704+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:01:05.039766+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:01:05.099998+00:00", "trade", 10.795, 20.0]
["2026-09-08T17:01:05.154151+00:00", "trade", 10.784, 21.0]
["2026-09-08T17:01:05.333352+00:00", "trade", 10.795, 65.0]
["2026-09-08T17:01:05.917346+00:00", "trade", 10.777, 100.0]
["2026-09-08T17:01:06.123861+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:01:06.524470+00:00", "trade", 10.795, 10.0]
["2026-09-08T17:01:06.557004+00:00", "trade", 10.795, 12.0]
["2026-09-08T17:01:06.557007+00:00", "trade", 10.795, 200.0]
["2026-09-08T17:01:06.706973+00:00", "trade", 10.795, 100.0]
["2026-09-08T17:01:07.015153+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:01:07.015354+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:01:07.015589+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:01:07.095419+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:01:07.516701+00:00", "trade", 10.8, 100.0]
["2026-09-08T17:01:07.580091+00:00", "trade", 10.795, 100.0]
["2026-09-08T17:01:07.607586+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:01:07.649520+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:01:07.860181+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:01:07.860712+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:01:07.860988+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:01:07.861133+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:01:07.889358+00:00", "trade", 10.795, 9.0]
["2026-09-08T17:01:07.890714+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:01:08.935672+00:00", "trade", 10.79, 1.0]
["2026-09-08T17:01:09.525530+00:00", "trade", 10.795, 1.0]
["2026-09-08T17:01:09.536613+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:01:09.537049+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:01:09.575184+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:01:09.575661+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:01:09.672344+00:00", "trade", 10.8, 300.0]
["2026-09-08T17:01:09.720576+00:00", "trade", 10.795, 1.0]
["2026-09-08T17:01:10.247593+00:00", "trade", 10.795, 400.0]
["2026-09-08T17:01:10.758738+00:00", "trade", 10.7972, 100.0]
["2026-09-08T17:01:10.796811+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:01:10.797262+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:01:10.887525+00:00", "trade", 10.795, 4.0]
["2026-09-08T17:01:10.888850+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:01:11.173662+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:01:11.684718+00:00", "trade", 10.795, 100.0]
["2026-09-08T17:01:11.741951+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:01:11.742528+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:01:11.743009+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:01:11.854173+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:01:12.555313+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:01:12.555629+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:01:12.555654+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:01:12.556231+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:01:12.571718+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:01:13.033765+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:01:13.118747+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:01:13.171512+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:01:13.203398+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:01:13.205518+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:01:13.541121+00:00", "trade", 10.795, 600.0]
["2026-09-08T17:01:13.817814+00:00", "trade", 10.7978, 927.0]
["2026-09-08T17:01:14.012389+00:00", "trade", 10.8, 500.0]
["2026-09-08T17:01:14.012512+00:00", "trade", 10.8, 500.0]
["2026-09-08T17:01:14.012575+00:00", "trade", 10.8, 600.0]
["2026-09-08T17:01:14.012635+00:00", "trade", 10.8, 11.0]
["2026-09-08T17:01:14.012707+00:00", "trade", 10.8, 400.0]
["2026-09-08T17:01:14.012780+00:00", "trade", 10.8, 200.0]
["2026-09-08T17:01:14.012855+00:00", "trade", 10.8, 800.0]
["2026-09-08T17:01:14.014073+00:00", "trade", 10.8, 70.0]
["2026-09-08T17:01:14.014124+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:01:14.014129+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:01:14.014705+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:01:14.014916+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:01:14.015141+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:01:14.021073+00:00", "trade", 10.8, 11.0]
["2026-09-08T17:01:14.021615+00:00", "trade", 10.8, 167.0]
["2026-09-08T17:01:14.044818+00:00", "trade", 10.8, 11.0]
["2026-09-08T17:01:14.046185+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:01:14.095774+00:00", "trade", 10.7879, 123.0]
["2026-09-08T17:01:14.235219+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:01:14.294389+00:00", "trade", 10.795, 28064.0]
["2026-09-08T17:01:14.294943+00:00", "trade", 10.8, 300.0]
["2026-09-08T17:01:14.295758+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:01:14.295958+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:01:14.341587+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:01:14.341587+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:01:14.440022+00:00", "trade", 10.8, 24.0]
["2026-09-08T17:01:14.440026+00:00", "trade", 10.8, 30.0]
["2026-09-08T17:01:14.440026+00:00", "trade", 10.8, 15.0]
["2026-09-08T17:01:14.440032+00:00", "trade", 10.8, 100.0]
["2026-09-08T17:01:14.440032+00:00", "trade", 10.8, 100.0]
["2026-09-08T17:01:14.440035+00:00", "trade", 10.8, 135.0]
["2026-09-08T17:01:14.440038+00:00", "trade", 10.8, 1000.0]
["2026-09-08T17:01:14.440038+00:00", "trade", 10.8, 50.0]
["2026-09-08T17:01:14.440045+00:00", "trade", 10.8, 20.0]
["2026-09-08T17:01:14.440045+00:00", "trade", 10.8, 100.0]
["2026-09-08T17:01:14.440045+00:00", "trade", 10.8, 227.0]
["2026-09-08T17:01:14.440050+00:00", "trade", 10.8, 10.0]
["2026-09-08T17:01:14.440050+00:00", "trade", 10.8, 200.0]
["2026-09-08T17:01:14.440050+00:00", "trade", 10.8, 35.0]
["2026-09-08T17:01:14.440053+00:00", "trade", 10.8, 10.0]
["2026-09-08T17:01:14.440056+00:00", "trade", 10.8, 25.0]
["2026-09-08T17:01:14.440056+00:00", "trade", 10.8, 700.0]
["2026-09-08T17:01:14.440060+00:00", "trade", 10.8, 1.0]
["2026-09-08T17:01:14.440060+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:01:14.440064+00:00", "trade", 10.8, 100.0]
["2026-09-08T17:01:14.440064+00:00", "trade", 10.8, 20.0]
["2026-09-08T17:01:14.440068+00:00", "trade", 10.8, 1010.0]
["2026-09-08T17:01:14.440068+00:00", "trade", 10.8, 5473.0]
["2026-09-08T17:01:14.440071+00:00", "trade", 10.8, 583.0]
["2026-09-08T17:01:14.440071+00:00", "trade", 10.8, 100.0]
["2026-09-08T17:01:14.440071+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:01:14.440077+00:00", "trade", 10.8, 20.0]
["2026-09-08T17:01:14.440077+00:00", "trade", 10.8, 50.0]
["2026-09-08T17:01:14.440077+00:00", "trade", 10.8, 16.0]
["2026-09-08T17:01:14.440081+00:00", "trade", 10.8, 400.0]
["2026-09-08T17:01:14.440081+00:00", "trade", 10.8, 100.0]
["2026-09-08T17:01:14.440081+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:01:14.440086+00:00", "trade", 10.8, 295.0]
["2026-09-08T17:01:14.440086+00:00", "trade", 10.8, 100.0]
["2026-09-08T17:01:14.440086+00:00", "trade", 10.8, 100.0]
["2026-09-08T17:01:14.440086+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:01:14.440089+00:00", "trade", 10.8, 3.0]
["2026-09-08T17:01:14.440089+00:00", "trade", 10.8, 1100.0]
["2026-09-08T17:01:14.440091+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:01:14.440091+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:01:14.440091+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:01:14.440092+00:00", "trade", 10.8, 200.0]
["2026-09-08T17:01:14.440092+00:00", "trade", 10.8, 12.0]
["2026-09-08T17:01:14.440095+00:00", "trade", 10.8, 79.0]
["2026-09-08T17:01:14.440095+00:00", "trade", 10.8, 1000.0]
["2026-09-08T17:01:14.440096+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:01:14.440098+00:00", "trade", 10.8, 50.0]
["2026-09-08T17:01:14.440098+00:00", "trade", 10.8, 200.0]
["2026-09-08T17:01:14.440098+00:00", "trade", 10.8, 100.0]
["2026-09-08T17:01:14.440101+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:01:14.440104+00:00", "trade", 10.8, 500.0]
["2026-09-08T17:01:14.440104+00:00", "trade", 10.8, 20.0]
["2026-09-08T17:01:14.440104+00:00", "trade", 10.8, 2.0]
["2026-09-08T17:01:14.440104+00:00", "trade", 10.8, 1200.0]
["2026-09-08T17:01:14.440108+00:00", "trade", 10.8, 41.0]
["2026-09-08T17:01:14.440108+00:00", "trade", 10.8, 200.0]
["2026-09-08T17:01:14.440110+00:00", "trade", 10.8, 2.0]
["2026-09-08T17:01:14.440113+00:00", "trade", 10.8, 2211.0]
["2026-09-08T17:01:14.440113+00:00", "trade", 10.8, 10.0]
["2026-09-08T17:01:14.440119+00:00", "trade", 10.8, 3000.0]
["2026-09-08T17:01:14.440119+00:00", "trade", 10.8, 200.0]
["2026-09-08T17:01:14.440119+00:00", "trade", 10.8, 7.0]
["2026-09-08T17:01:14.440146+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:01:14.440201+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:01:14.440261+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:01:14.440261+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:01:14.440271+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:01:14.440281+00:00", "trade", 10.8, 1.0]
["2026-09-08T17:01:14.440281+00:00", "trade", 10.8, 300.0]
["2026-09-08T17:01:14.440284+00:00", "trade", 10.8, 10.0]
["2026-09-08T17:01:14.440306+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:01:14.440311+00:00", "quote", 10.8, 10.8]
["2026-09-08T17:01:14.440396+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:14.440401+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:14.440432+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:14.440437+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:14.440437+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:14.440437+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:14.440437+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:14.440442+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:14.440447+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:14.440447+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:14.440457+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:14.440461+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:14.440466+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:14.440487+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:14.440637+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:14.440667+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:14.440712+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:14.440723+00:00", "trade", 10.8, 5.0]
["2026-09-08T17:01:14.440738+00:00", "trade", 10.8, 46.0]
["2026-09-08T17:01:14.440756+00:00", "trade", 10.8, 1.0]
["2026-09-08T17:01:14.440933+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:14.441078+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:14.441123+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:14.441156+00:00", "trade", 10.805, 800.0]
["2026-09-08T17:01:14.441173+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:14.441223+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:14.441243+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:14.441434+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:14.441459+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:14.441775+00:00", "trade", 10.8, 347.0]
["2026-09-08T17:01:14.442040+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:14.442486+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:14.443158+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:14.444103+00:00", "trade", 10.805, 1.0]
["2026-09-08T17:01:14.445489+00:00", "trade", 10.8, 62.0]
["2026-09-08T17:01:14.448133+00:00", "trade", 10.8, 933.0]
["2026-09-08T17:01:14.448217+00:00", "trade", 10.805, 1.0]
["2026-09-08T17:01:14.449660+00:00", "trade", 10.8, 1.0]
["2026-09-08T17:01:14.478327+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:14.485238+00:00", "trade", 10.805, 400.0]
["2026-09-08T17:01:14.495633+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:01:14.495682+00:00", "trade", 10.805, 9.0]
["2026-09-08T17:01:14.495700+00:00", "trade", 10.805, 9.0]
["2026-09-08T17:01:14.495703+00:00", "trade", 10.805, 300.0]
["2026-09-08T17:01:14.495742+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:01:14.495778+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:01:14.495781+00:00", "trade", 10.805, 43.0]
["2026-09-08T17:01:14.495946+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:01:14.496045+00:00", "trade", 10.805, 400.0]
["2026-09-08T17:01:14.496106+00:00", "trade", 10.805, 1200.0]
["2026-09-08T17:01:14.496118+00:00", "trade", 10.805, 991.0]
["2026-09-08T17:01:14.496172+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:01:14.496749+00:00", "trade", 10.805, 200.0]
["2026-09-08T17:01:14.496761+00:00", "trade", 10.805, 20.0]
["2026-09-08T17:01:14.496767+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:01:14.497873+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:14.498214+00:00", "trade", 10.805, 300.0]
["2026-09-08T17:01:14.502255+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:01:14.502412+00:00", "trade", 10.805, 700.0]
["2026-09-08T17:01:14.504781+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:01:14.510693+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:01:14.513388+00:00", "trade", 10.805, 43.0]
["2026-09-08T17:01:14.514097+00:00", "trade", 10.805, 300.0]
["2026-09-08T17:01:14.517150+00:00", "trade", 10.805, 78.0]
["2026-09-08T17:01:14.521074+00:00", "trade", 10.8, 800.0]
["2026-09-08T17:01:14.521098+00:00", "trade", 10.8, 900.0]
["2026-09-08T17:01:14.521104+00:00", "trade", 10.805, 800.0]
["2026-09-08T17:01:14.521236+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:01:14.523344+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:01:14.524367+00:00", "trade", 10.805, 400.0]
["2026-09-08T17:01:14.524427+00:00", "trade", 10.805, 43.0]
["2026-09-08T17:01:14.530724+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:01:14.540675+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:14.912378+00:00", "trade", 10.805, 9000.0]
["2026-09-08T17:01:15.019481+00:00", "trade", 10.807, 1.0]
["2026-09-08T17:01:15.021014+00:00", "trade", 10.81, 6.0]
["2026-09-08T17:01:15.094575+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:15.094791+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:15.139427+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:15.139467+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:15.139873+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:15.330302+00:00", "trade", 10.805, 6.0]
["2026-09-08T17:01:15.691640+00:00", "trade", 10.801, 2800.0]
["2026-09-08T17:01:15.962121+00:00", "trade", 10.8014, 1.0]
["2026-09-08T17:01:16.209378+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:16.212433+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:01:16.227547+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:16.228343+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:16.306254+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:16.322530+00:00", "trade", 10.8034, 37.0]
["2026-09-08T17:01:16.323855+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:16.344446+00:00", "trade", 10.8034, 1.0]
["2026-09-08T17:01:16.437433+00:00", "trade", 10.8014, 1.0]
["2026-09-08T17:01:16.473110+00:00", "trade", 10.805, 9000.0]
["2026-09-08T17:01:16.508717+00:00", "trade", 10.81, 9000.0]
["2026-09-08T17:01:16.582755+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:16.583302+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:16.583502+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:16.585108+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:01:16.601269+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:16.624840+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:16.684320+00:00", "trade", 10.8, 1.0]
["2026-09-08T17:01:17.345988+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:17.346429+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:17.381307+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:18.004262+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:18.167059+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:18.227437+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:18.506823+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:01:18.824669+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:01:18.841957+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:19.050382+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:19.057617+00:00", "trade", 10.81, 300.0]
["2026-09-08T17:01:19.058185+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:19.094011+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:19.555693+00:00", "trade", 10.8083, 2000.0]
["2026-09-08T17:01:19.580848+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:01:19.580980+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:01:19.581218+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:01:19.581239+00:00", "trade", 10.805, 43.0]
["2026-09-08T17:01:19.581239+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:01:19.581296+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:01:19.581455+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:01:19.581741+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:01:19.582285+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:01:19.582366+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:01:19.589238+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:01:19.594918+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:01:19.621847+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:01:19.626220+00:00", "trade", 10.805, 200.0]
["2026-09-08T17:01:19.748177+00:00", "trade", 10.81, 777.0]
["2026-09-08T17:01:19.750421+00:00", "trade", 10.8098, 777.0]
["2026-09-08T17:01:19.833257+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:19.833637+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:19.833958+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:19.834078+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:19.834399+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:19.870731+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:20.178063+00:00", "trade", 10.805, 37.0]
["2026-09-08T17:01:20.509017+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:20.509939+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:20.580627+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:20.621485+00:00", "trade", 10.81, 10.0]
["2026-09-08T17:01:21.138316+00:00", "trade", 10.81, 1.0]
["2026-09-08T17:01:21.139850+00:00", "trade", 10.805, 1100.0]
["2026-09-08T17:01:21.319551+00:00", "trade", 10.8034, 25.0]
["2026-09-08T17:01:21.322188+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:21.322680+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:21.322760+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:21.323121+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:21.371044+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:21.371496+00:00", "trade", 10.81, 400.0]
["2026-09-08T17:01:21.371566+00:00", "trade", 10.81, 52.0]
["2026-09-08T17:01:21.371606+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:21.371661+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:21.397875+00:00", "trade", 10.805, 192.0]
["2026-09-08T17:01:21.402302+00:00", "trade", 10.805, 1.0]
["2026-09-08T17:01:21.428335+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:21.428421+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:21.583268+00:00", "trade", 10.8099, 777.0]
["2026-09-08T17:01:21.818191+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:21.832155+00:00", "trade", 10.8086, 27.0]
["2026-09-08T17:01:21.854086+00:00", "trade", 10.8086, 1.0]
["2026-09-08T17:01:21.855415+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:21.891320+00:00", "trade", 10.805, 600.0]
["2026-09-08T17:01:22.329680+00:00", "trade", 10.81, 50.0]
["2026-09-08T17:01:22.962086+00:00", "trade", 10.8099, 50.0]
["2026-09-08T17:01:23.435696+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:01:23.856296+00:00", "trade", 10.8086, 2.0]
["2026-09-08T17:01:23.873752+00:00", "trade", 10.81, 200.0]
["2026-09-08T17:01:24.381916+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:24.476591+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:24.879377+00:00", "trade", 10.8, 10.0]
["2026-09-08T17:01:25.022313+00:00", "trade", 10.7949, 1.0]
["2026-09-08T17:01:25.027085+00:00", "trade", 10.7949, 2.0]
["2026-09-08T17:01:25.217586+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:25.272607+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:25.621732+00:00", "trade", 10.8098, 400.0]
["2026-09-08T17:01:25.652664+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:01:25.914296+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:25.953500+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:25.959029+00:00", "trade", 10.8034, 28.0]
["2026-09-08T17:01:25.982253+00:00", "trade", 10.8034, 1.0]
["2026-09-08T17:01:26.072202+00:00", "trade", 10.802, 4.0]
["2026-09-08T17:01:26.361439+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:26.361835+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:26.362321+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:26.363318+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:26.382323+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:26.419693+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:01:26.931857+00:00", "trade", 10.8, 565.0]
["2026-09-08T17:01:27.286285+00:00", "trade", 10.8077, 6.0]
["2026-09-08T17:01:27.371330+00:00", "trade", 10.805, 182.0]
["2026-09-08T17:01:27.448572+00:00", "trade", 10.8072, 300.0]
["2026-09-08T17:01:27.572315+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:27.595775+00:00", "trade", 10.8, 20.0]
["2026-09-08T17:01:27.841945+00:00", "trade", 10.8031, 1.0]
["2026-09-08T17:01:27.928411+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:27.929423+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:28.034829+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:28.406082+00:00", "trade", 10.805, 500.0]
["2026-09-08T17:01:28.406091+00:00", "trade", 10.805, 400.0]
["2026-09-08T17:01:28.406127+00:00", "trade", 10.805, 400.0]
["2026-09-08T17:01:28.406305+00:00", "trade", 10.805, 3550.0]
["2026-09-08T17:01:28.406443+00:00", "trade", 10.805, 500.0]
["2026-09-08T17:01:28.406597+00:00", "trade", 10.805, 1760.0]
["2026-09-08T17:01:28.407383+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:28.408371+00:00", "trade", 10.81, 2140.0]
["2026-09-08T17:01:28.410277+00:00", "trade", 10.805, 2140.0]
["2026-09-08T17:01:28.410918+00:00", "trade", 10.805, 600.0]
["2026-09-08T17:01:28.641818+00:00", "trade", 10.805, 2000.0]
["2026-09-08T17:01:28.736952+00:00", "trade", 10.8095, 1000.0]
["2026-09-08T17:01:29.152284+00:00", "trade", 10.7893, 18.0]
["2026-09-08T17:01:29.180870+00:00", "trade", 10.805, 9000.0]
["2026-09-08T17:01:29.668980+00:00", "trade", 10.805, 5.0]
["2026-09-08T17:01:29.774270+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:29.774706+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:29.968417+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:29.968657+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:29.977934+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:30.003731+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:30.006707+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:30.068001+00:00", "trade", 10.81, 1.0]
["2026-09-08T17:01:30.068005+00:00", "trade", 10.81, 10.0]
["2026-09-08T17:01:30.068008+00:00", "trade", 10.81, 5.0]
["2026-09-08T17:01:30.068010+00:00", "trade", 10.81, 170.0]
["2026-09-08T17:01:30.068010+00:00", "trade", 10.81, 50.0]
["2026-09-08T17:01:30.068078+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:30.068416+00:00", "trade", 10.81, 141.0]
["2026-09-08T17:01:30.068925+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:30.068945+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:30.068965+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:30.069041+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:30.069096+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:30.069261+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:30.070617+00:00", "trade", 10.81, 11.0]
["2026-09-08T17:01:30.070680+00:00", "trade", 10.81, 389.0]
["2026-09-08T17:01:30.071195+00:00", "trade", 10.81, 900.0]
["2026-09-08T17:01:30.088211+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:30.091619+00:00", "trade", 10.81, 141.0]
["2026-09-08T17:01:30.101850+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:01:30.101910+00:00", "trade", 10.805, 28.0]
["2026-09-08T17:01:30.101943+00:00", "trade", 10.805, 28.0]
["2026-09-08T17:01:30.102000+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:01:30.102012+00:00", "trade", 10.805, 28.0]
["2026-09-08T17:01:30.102243+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:01:30.102298+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:01:30.102403+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:01:30.102470+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:30.102484+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:01:30.102526+00:00", "trade", 10.805, 28.0]
["2026-09-08T17:01:30.102827+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:01:30.102887+00:00", "trade", 10.805, 1153.0]
["2026-09-08T17:01:30.102956+00:00", "trade", 10.805, 347.0]
["2026-09-08T17:01:30.103266+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:01:30.103392+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:30.103813+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:01:30.104063+00:00", "trade", 10.805, 900.0]
["2026-09-08T17:01:30.119315+00:00", "trade", 10.805, 300.0]
["2026-09-08T17:01:30.120643+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:30.875882+00:00", "trade", 10.805, 135.0]
["2026-09-08T17:01:30.933030+00:00", "trade", 10.805, 5.0]
["2026-09-08T17:01:31.069010+00:00", "trade", 10.805, 500.0]
["2026-09-08T17:01:31.131835+00:00", "trade", 10.7898, 700.0]
["2026-09-08T17:01:31.297021+00:00", "trade", 10.7765, 56.0]
["2026-09-08T17:01:31.399270+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:31.400117+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:31.453098+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:31.459328+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:31.459624+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:31.459929+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:31.464059+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:31.467518+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:31.507031+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:31.995747+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:32.190415+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:32.217708+00:00", "trade", 10.8099, 200.0]
["2026-09-08T17:01:32.218506+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:32.218557+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:32.292538+00:00", "trade", 10.81, 200.0]
["2026-09-08T17:01:32.477431+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:32.979430+00:00", "trade", 10.805, 9000.0]
["2026-09-08T17:01:33.189238+00:00", "trade", 10.805, 20.0]
["2026-09-08T17:01:33.401771+00:00", "trade", 10.805, 20.0]
["2026-09-08T17:01:33.591835+00:00", "trade", 10.805, 10.0]
["2026-09-08T17:01:34.517370+00:00", "trade", 10.7766, 17.0]
["2026-09-08T17:01:34.665018+00:00", "trade", 10.805, 200.0]
["2026-09-08T17:01:34.667920+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:34.676420+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:34.704371+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:34.707163+00:00", "trade", 10.805, 1300.0]
["2026-09-08T17:01:34.707318+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:34.899966+00:00", "trade", 10.8098, 1384.0]
["2026-09-08T17:01:34.900318+00:00", "trade", 10.8098, 1.0]
["2026-09-08T17:01:34.911979+00:00", "trade", 10.8086, 2.0]
["2026-09-08T17:01:35.169000+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:35.169050+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:35.169837+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:35.169942+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:35.174927+00:00", "trade", 10.805, 400.0]
["2026-09-08T17:01:35.174951+00:00", "trade", 10.805, 22.0]
["2026-09-08T17:01:35.174993+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:01:35.174999+00:00", "trade", 10.805, 400.0]
["2026-09-08T17:01:35.175005+00:00", "trade", 10.805, 22.0]
["2026-09-08T17:01:35.175011+00:00", "trade", 10.805, 1278.0]
["2026-09-08T17:01:35.175041+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:01:35.175050+00:00", "trade", 10.805, 400.0]
["2026-09-08T17:01:35.175104+00:00", "trade", 10.805, 578.0]
["2026-09-08T17:01:35.175125+00:00", "trade", 10.805, 1000.0]
["2026-09-08T17:01:35.175180+00:00", "trade", 10.805, 1000.0]
["2026-09-08T17:01:35.175342+00:00", "trade", 10.805, 700.0]
["2026-09-08T17:01:35.175390+00:00", "trade", 10.805, 1553.0]
["2026-09-08T17:01:35.175465+00:00", "trade", 10.805, 28.0]
["2026-09-08T17:01:35.175519+00:00", "trade", 10.805, 19.0]
["2026-09-08T17:01:35.176394+00:00", "trade", 10.805, 1000.0]
["2026-09-08T17:01:35.177555+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:01:35.212102+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:35.498045+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:01:35.566165+00:00", "trade", 10.8099, 50.0]
["2026-09-08T17:01:35.983891+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:36.056648+00:00", "trade", 10.8054, 6.0]
["2026-09-08T17:01:36.216583+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:36.217513+00:00", "trade", 10.805, 1618.0]
["2026-09-08T17:01:36.217612+00:00", "trade", 10.805, 985.0]
["2026-09-08T17:01:36.246735+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:36.379604+00:00", "trade", 10.805, 9000.0]
["2026-09-08T17:01:36.387416+00:00", "trade", 10.8096, 777.0]
["2026-09-08T17:01:36.547874+00:00", "trade", 10.805, 400.0]
["2026-09-08T17:01:36.558766+00:00", "trade", 10.805, 1200.0]
["2026-09-08T17:01:37.199974+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:37.222488+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:37.883936+00:00", "trade", 10.805, 9000.0]
["2026-09-08T17:01:39.479833+00:00", "trade", 10.806, 200.0]
["2026-09-08T17:01:39.522528+00:00", "trade", 10.805, 9000.0]
["2026-09-08T17:01:39.532701+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:39.532746+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:39.538845+00:00", "trade", 10.805, 400.0]
["2026-09-08T17:01:39.617277+00:00", "trade", 10.81, 200.0]
["2026-09-08T17:01:39.908318+00:00", "trade", 10.778, 100.0]
["2026-09-08T17:01:40.178449+00:00", "trade", 10.81, 9.0]
["2026-09-08T17:01:40.855914+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:40.923178+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:40.928870+00:00", "trade", 10.805, 5200.0]
["2026-09-08T17:01:41.623782+00:00", "trade", 10.805, 3393.0]
["2026-09-08T17:01:41.623782+00:00", "trade", 10.805, 1760.0]
["2026-09-08T17:01:41.623848+00:00", "trade", 10.805, 3393.0]
["2026-09-08T17:01:41.624123+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:41.624620+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:41.624695+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:41.624760+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:41.625146+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:41.627047+00:00", "trade", 10.805, 1654.0]
["2026-09-08T17:01:41.631790+00:00", "trade", 10.81, 300.0]
["2026-09-08T17:01:41.688942+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:41.774255+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:42.530496+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:43.002978+00:00", "trade", 10.81, 133.0]
["2026-09-08T17:01:43.136326+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:43.184750+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:43.184761+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:43.220957+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:43.221438+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:43.294501+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:43.296601+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:43.338115+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:43.850397+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:43.986494+00:00", "trade", 10.8, 5.0]
["2026-09-08T17:01:43.987568+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:44.058591+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:44.147342+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:44.315677+00:00", "trade", 10.8086, 100.0]
["2026-09-08T17:01:44.534948+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:44.566277+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:45.293239+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:45.422573+00:00", "trade", 10.8035, 50.0]
["2026-09-08T17:01:45.725917+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:46.016728+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:46.080514+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:46.356625+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:01:46.538597+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:46.577249+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:01:46.848392+00:00", "trade", 10.81, 500.0]
["2026-09-08T17:01:46.848455+00:00", "trade", 10.81, 400.0]
["2026-09-08T17:01:46.848528+00:00", "trade", 10.81, 11.0]
["2026-09-08T17:01:46.848798+00:00", "trade", 10.8099, 11.0]
["2026-09-08T17:01:46.848807+00:00", "trade", 10.81, 1800.0]
["2026-09-08T17:01:46.849039+00:00", "trade", 10.81, 400.0]
["2026-09-08T17:01:46.849162+00:00", "trade", 10.8099, 500.0]
["2026-09-08T17:01:46.849168+00:00", "trade", 10.81, 10.0]
["2026-09-08T17:01:46.849171+00:00", "trade", 10.81, 120.0]
["2026-09-08T17:01:46.849192+00:00", "trade", 10.8099, 400.0]
["2026-09-08T17:01:46.849195+00:00", "trade", 10.81, 645.0]
["2026-09-08T17:01:46.849225+00:00", "trade", 10.81, 1000.0]
["2026-09-08T17:01:46.849225+00:00", "trade", 10.81, 2.0]
["2026-09-08T17:01:46.849294+00:00", "trade", 10.81, 120.0]
["2026-09-08T17:01:46.849298+00:00", "trade", 10.81, 1000.0]
["2026-09-08T17:01:46.849301+00:00", "trade", 10.81, 108.0]
["2026-09-08T17:01:46.849304+00:00", "trade", 10.81, 132.0]
["2026-09-08T17:01:46.849304+00:00", "trade", 10.81, 400.0]
["2026-09-08T17:01:46.849306+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:01:46.849352+00:00", "trade", 10.81, 68.0]
["2026-09-08T17:01:46.849367+00:00", "trade", 10.81, 500.0]
["2026-09-08T17:01:46.849376+00:00", "trade", 10.81, 7.0]
["2026-09-08T17:01:46.849421+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:01:46.849426+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:01:46.849426+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:01:46.849433+00:00", "trade", 10.81, 72.0]
["2026-09-08T17:01:46.849456+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:01:46.849456+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:01:46.849466+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:01:46.849506+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:01:46.849526+00:00", "trade", 10.8099, 400.0]
["2026-09-08T17:01:46.849559+00:00", "trade", 10.8099, 1800.0]
["2026-09-08T17:01:46.849566+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:01:46.849581+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:01:46.849621+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:01:46.849657+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:01:46.849677+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:01:46.849696+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:01:46.849751+00:00", "trade", 10.81, 28.0]
["2026-09-08T17:01:46.849802+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:01:46.849877+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:01:46.849887+00:00", "trade", 10.8099, 400.0]
["2026-09-08T17:01:46.849892+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:01:46.849914+00:00", "trade", 10.8099, 700.0]
["2026-09-08T17:01:46.849917+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:01:46.849927+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:01:46.849950+00:00", "trade", 10.8099, 500.0]
["2026-09-08T17:01:46.850012+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:01:46.850034+00:00", "trade", 10.815, 10.0]
["2026-09-08T17:01:46.850152+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:01:46.850208+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:01:46.850218+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:01:46.850245+00:00", "trade", 10.8099, 100.0]
["2026-09-08T17:01:46.850272+00:00", "trade", 10.8099, 7.0]
["2026-09-08T17:01:46.850333+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:01:46.850378+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:01:46.850418+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:01:46.850418+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:01:46.850599+00:00", "trade", 10.8099, 10.0]
["2026-09-08T17:01:46.850627+00:00", "trade", 10.8099, 120.0]
["2026-09-08T17:01:46.850659+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:01:46.850739+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:01:46.850957+00:00", "trade", 10.8099, 645.0]
["2026-09-08T17:01:46.850981+00:00", "trade", 10.8099, 1000.0]
["2026-09-08T17:01:46.851014+00:00", "trade", 10.8099, 2.0]
["2026-09-08T17:01:46.851694+00:00", "trade", 10.81, 2405.0]
["2026-09-08T17:01:46.855901+00:00", "trade", 10.815, 15.0]
["2026-09-08T17:01:46.855937+00:00", "trade", 10.81, 700.0]
["2026-09-08T17:01:46.857470+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:01:46.857861+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:01:46.867021+00:00", "trade", 10.81, 400.0]
["2026-09-08T17:01:46.867665+00:00", "trade", 10.815, 500.0]
["2026-09-08T17:01:46.867665+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:01:46.867668+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:01:46.868224+00:00", "trade", 10.815, 1000.0]
["2026-09-08T17:01:46.868552+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:01:46.879267+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:01:46.879288+00:00", "trade", 10.815, 15.0]
["2026-09-08T17:01:46.879998+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:01:46.891952+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:01:46.902477+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:01:46.992561+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:01:46.992686+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:01:46.992892+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:01:47.075042+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:01:47.075613+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:01:47.075907+00:00", "trade", 10.815, 500.0]
["2026-09-08T17:01:47.076000+00:00", "trade", 10.815, 600.0]
["2026-09-08T17:01:47.077362+00:00", "trade", 10.815, 400.0]
["2026-09-08T17:01:47.376840+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:01:47.376840+00:00", "trade", 10.815, 200.0]
["2026-09-08T17:01:47.533952+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:01:47.534821+00:00", "trade", 10.81, 600.0]
["2026-09-08T17:01:47.534872+00:00", "trade", 10.81, 600.0]
["2026-09-08T17:01:47.534893+00:00", "trade", 10.81, 600.0]
["2026-09-08T17:01:47.942523+00:00", "trade", 10.815, 2000.0]
["2026-09-08T17:01:48.105023+00:00", "trade", 10.81, 10.0]
["2026-09-08T17:01:48.153086+00:00", "trade", 10.81, 600.0]
["2026-09-08T17:01:48.153338+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:01:48.329666+00:00", "trade", 10.8102, 8.0]
["2026-09-08T17:01:48.353019+00:00", "trade", 10.8102, 1.0]
["2026-09-08T17:01:48.456660+00:00", "trade", 10.8115, 1.0]
["2026-09-08T17:01:48.536536+00:00", "trade", 10.81, 5000.0]
["2026-09-08T17:01:48.536666+00:00", "trade", 10.81, 5000.0]
["2026-09-08T17:01:48.536756+00:00", "trade", 10.81, 1100.0]
["2026-09-08T17:01:48.536819+00:00", "trade", 10.81, 614.0]
["2026-09-08T17:01:48.536879+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:01:48.536939+00:00", "trade", 10.81, 3186.0]
["2026-09-08T17:01:48.537050+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:01:48.537566+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:01:48.626074+00:00", "trade", 10.815, 83.0]
["2026-09-08T17:01:48.871198+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:01:49.201292+00:00", "trade", 10.815, 9850.0]
["2026-09-08T17:01:49.254224+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:01:49.254314+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:01:49.254401+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:01:49.254492+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:01:49.254599+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:01:49.256152+00:00", "trade", 10.815, 1100.0]
["2026-09-08T17:01:49.640586+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:01:49.677191+00:00", "trade", 10.815, 9700.0]
["2026-09-08T17:01:49.746718+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:01:49.812596+00:00", "trade", 10.8115, 1.0]
["2026-09-08T17:01:49.915197+00:00", "trade", 10.81, 2.0]
["2026-09-08T17:01:50.122488+00:00", "trade", 10.82, 1648.0]
["2026-09-08T17:01:50.129648+00:00", "trade", 10.82, 4.0]
["2026-09-08T17:01:50.741758+00:00", "trade", 10.8115, 777.0]
["2026-09-08T17:01:51.639773+00:00", "trade", 10.815, 15.0]
["2026-09-08T17:01:51.657461+00:00", "trade", 10.81, 35.0]
["2026-09-08T17:01:51.687063+00:00", "trade", 10.815, 2800.0]
["2026-09-08T17:01:51.687123+00:00", "trade", 10.815, 1100.0]
["2026-09-08T17:01:51.687353+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:01:51.714825+00:00", "trade", 10.815, 3200.0]
["2026-09-08T17:01:51.721931+00:00", "trade", 10.82, 50.0]
["2026-09-08T17:01:52.249303+00:00", "trade", 10.815, 777.0]
["2026-09-08T17:01:52.827552+00:00", "trade", 10.7978, 18.0]
["2026-09-08T17:01:53.012956+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:01:53.012987+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:01:53.027020+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:01:53.627578+00:00", "trade", 10.8132, 777.0]
["2026-09-08T17:01:53.691443+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:01:53.691924+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:01:53.780065+00:00", "trade", 10.815, 9000.0]
["2026-09-08T17:01:53.835540+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:01:53.835571+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:01:53.980873+00:00", "trade", 10.815, 9000.0]
["2026-09-08T17:01:54.181402+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:01:54.499823+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:01:54.500269+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:01:54.567409+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:01:54.579893+00:00", "trade", 10.815, 200.0]
["2026-09-08T17:01:54.670840+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:01:54.796882+00:00", "trade", 10.82, 300.0]
["2026-09-08T17:01:54.810159+00:00", "trade", 10.82, 1.0]
["2026-09-08T17:01:55.580297+00:00", "trade", 10.815, 9000.0]
["2026-09-08T17:01:55.964333+00:00", "trade", 10.815, 8800.0]
["2026-09-08T17:01:55.982093+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:01:55.982132+00:00", "trade", 10.815, 9600.0]
["2026-09-08T17:01:55.982355+00:00", "trade", 10.815, 200.0]
["2026-09-08T17:01:56.087074+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:01:56.087941+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:01:56.260323+00:00", "trade", 10.81, 20.0]
["2026-09-08T17:01:57.067323+00:00", "trade", 10.8168, 1.0]
["2026-09-08T17:01:57.181111+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:01:57.181168+00:00", "trade", 10.815, 8900.0]
["2026-09-08T17:01:57.768648+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:01:57.769104+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:01:57.779208+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:01:58.228375+00:00", "trade", 10.815, 10.0]
["2026-09-08T17:01:58.350486+00:00", "trade", 10.82, 35.0]
["2026-09-08T17:01:58.351117+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:01:58.351192+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:01:58.351197+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:01:58.402439+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:01:58.460505+00:00", "trade", 10.8101, 4450.0]
["2026-09-08T17:01:59.009246+00:00", "trade", 10.8132, 11.0]
["2026-09-08T17:01:59.009631+00:00", "trade", 10.8132, 1.0]
["2026-09-08T17:01:59.737014+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:02:00.003762+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:02:00.175311+00:00", "trade", 10.81, 1.0]
["2026-09-08T17:02:00.182600+00:00", "trade", 10.8011, 13.0]
["2026-09-08T17:02:00.222992+00:00", "trade", 10.8199, 25.0]
["2026-09-08T17:02:00.295911+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:02:00.295936+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:02:00.296698+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:02:00.354804+00:00", "trade", 10.7838, 500.0]
["2026-09-08T17:02:00.439392+00:00", "trade", 10.815, 1.0]
["2026-09-08T17:02:00.965116+00:00", "trade", 10.81, 9700.0]
["2026-09-08T17:02:01.174864+00:00", "trade", 10.82, 200.0]
["2026-09-08T17:02:01.884219+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:02:01.957422+00:00", "trade", 10.819, 420.0]
["2026-09-08T17:02:01.957979+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:02:01.963568+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:02:01.963569+00:00", "trade", 10.82, 460.0]
["2026-09-08T17:02:01.963572+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:02:01.963575+00:00", "trade", 10.82, 5740.0]
["2026-09-08T17:02:01.963578+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:02:01.963578+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:02:01.964169+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:02:01.964294+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:02:01.964330+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:02:01.964570+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:02:01.968540+00:00", "trade", 10.82, 1693.0]
["2026-09-08T17:02:01.969718+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:02:01.969933+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:02:01.969941+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:02:01.970079+00:00", "trade", 10.82, 1.0]
["2026-09-08T17:02:01.970079+00:00", "trade", 10.82, 99.0]
["2026-09-08T17:02:01.970124+00:00", "trade", 10.8184, 20.0]
["2026-09-08T17:02:01.970254+00:00", "trade", 10.8193, 100.0]
["2026-09-08T17:02:01.971010+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:02:01.971766+00:00", "trade", 10.8199, 502.0]
["2026-09-08T17:02:01.978616+00:00", "trade", 10.8197, 3698.0]
["2026-09-08T17:02:01.982430+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:02:01.982496+00:00", "trade", 10.815, 8900.0]
["2026-09-08T17:02:01.986643+00:00", "trade", 10.82, 1.0]
["2026-09-08T17:02:01.987981+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:02:02.004105+00:00", "trade", 10.8197, 83.0]
["2026-09-08T17:02:02.257995+00:00", "trade", 10.7828, 868.0]
["2026-09-08T17:02:02.746217+00:00", "trade", 10.8072, 1.0]
["2026-09-08T17:02:02.796686+00:00", "trade", 10.8131, 9.0]
["2026-09-08T17:02:03.185250+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:02:03.198344+00:00", "trade", 10.815, 400.0]
["2026-09-08T17:02:04.411585+00:00", "trade", 10.815, 3.0]
["2026-09-08T17:02:04.773398+00:00", "trade", 10.82, 9000.0]
["2026-09-08T17:02:05.870704+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:02:06.441045+00:00", "trade", 10.82, 800.0]
["2026-09-08T17:02:06.441051+00:00", "trade", 10.815, 800.0]
["2026-09-08T17:02:06.441304+00:00", "trade", 10.815, 1600.0]
["2026-09-08T17:02:06.843900+00:00", "trade", 10.817, 2.0]
["2026-09-08T17:02:06.976716+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:02:07.291303+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:02:07.331419+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:02:07.392782+00:00", "trade", 10.8194, 1000.0]
["2026-09-08T17:02:07.522843+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:02:07.654855+00:00", "trade", 10.815, 27.0]
["2026-09-08T17:02:08.228067+00:00", "trade", 10.7834, 41.0]
["2026-09-08T17:02:08.277230+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:02:08.464300+00:00", "trade", 10.815, 50.0]
["2026-09-08T17:02:08.865389+00:00", "trade", 10.7834, 12.0]
["2026-09-08T17:02:08.916258+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:02:08.953998+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:02:09.108625+00:00", "trade", 10.8199, 4425.0]
["2026-09-08T17:02:09.533429+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:02:09.716206+00:00", "trade", 10.817, 9.0]
["2026-09-08T17:02:10.030550+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:02:10.031147+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:02:10.107408+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:02:10.573595+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:02:10.634347+00:00", "trade", 10.815, 9000.0]
["2026-09-08T17:02:11.079080+00:00", "trade", 10.82, 5.0]
["2026-09-08T17:02:11.778292+00:00", "trade", 10.815, 102.0]
["2026-09-08T17:02:12.000790+00:00", "trade", 10.82, 3.0]
["2026-09-08T17:02:12.001948+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:02:12.002414+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:02:12.002814+00:00", "trade", 10.82, 20.0]
["2026-09-08T17:02:12.002875+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:02:12.003346+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:02:12.003351+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:02:12.007827+00:00", "trade", 10.815, 1300.0]
["2026-09-08T17:02:12.143840+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:02:12.145879+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:02:12.179306+00:00", "trade", 10.82, 4750.0]
["2026-09-08T17:02:12.180208+00:00", "trade", 10.82, 4750.0]
["2026-09-08T17:02:12.531235+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:02:12.534528+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:02:12.535601+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:02:13.181722+00:00", "trade", 10.815, 1.0]
["2026-09-08T17:02:14.132142+00:00", "trade", 10.8199, 100.0]
["2026-09-08T17:02:14.450968+00:00", "trade", 10.8091, 400.0]
["2026-09-08T17:02:15.011830+00:00", "trade", 10.82, 200.0]
["2026-09-08T17:02:15.011894+00:00", "trade", 10.82, 2.0]
["2026-09-08T17:02:15.011981+00:00", "trade", 10.82, 2.0]
["2026-09-08T17:02:15.012047+00:00", "trade", 10.82, 2.0]
["2026-09-08T17:02:15.012107+00:00", "trade", 10.82, 1.0]
["2026-09-08T17:02:15.012170+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:02:15.012231+00:00", "trade", 10.82, 1.0]
["2026-09-08T17:02:15.012288+00:00", "trade", 10.82, 1.0]
["2026-09-08T17:02:15.012348+00:00", "trade", 10.82, 66.0]
["2026-09-08T17:02:15.012405+00:00", "trade", 10.82, 1.0]
["2026-09-08T17:02:15.012468+00:00", "trade", 10.82, 200.0]
["2026-09-08T17:02:15.012522+00:00", "trade", 10.82, 1.0]
["2026-09-08T17:02:15.012576+00:00", "trade", 10.82, 323.0]
["2026-09-08T17:02:15.013291+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:02:15.120446+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:02:15.363747+00:00", "trade", 10.815, 65.0]
["2026-09-08T17:02:15.365523+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:02:15.365603+00:00", "trade", 10.815, 13.0]
["2026-09-08T17:02:15.378749+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:02:15.378753+00:00", "trade", 10.82, 64.0]
["2026-09-08T17:02:15.378799+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:02:15.381327+00:00", "trade", 10.8186, 1.0]
["2026-09-08T17:02:15.382701+00:00", "trade", 10.8188, 433.0]
["2026-09-08T17:02:15.434397+00:00", "trade", 10.82, 5.0]
["2026-09-08T17:02:15.810107+00:00", "trade", 10.8114, 323.0]
["2026-09-08T17:02:16.042207+00:00", "trade", 10.814, 9000.0]
["2026-09-08T17:02:16.222927+00:00", "trade", 10.815, 9850.0]
["2026-09-08T17:02:16.339235+00:00", "trade", 10.8114, 1.0]
["2026-09-08T17:02:16.499637+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:02:16.499657+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:02:16.500158+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:02:17.025411+00:00", "trade", 10.815, 9700.0]
["2026-09-08T17:02:17.726445+00:00", "trade", 10.815, 300.0]
["2026-09-08T17:02:20.680247+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:02:20.685465+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:02:20.686106+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:02:20.686136+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:02:20.686618+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:02:20.687054+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:02:20.689058+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:02:20.721439+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:02:20.885996+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:02:20.886843+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:02:20.951480+00:00", "trade", 10.812, 1.0]
["2026-09-08T17:02:21.093309+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:02:21.094070+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:02:21.147848+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:02:21.334908+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:02:21.401405+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:02:21.401405+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:02:21.402608+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:02:21.430520+00:00", "trade", 10.8185, 777.0]
["2026-09-08T17:02:21.431347+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:02:21.437015+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:02:22.699294+00:00", "trade", 10.815, 5000.0]
["2026-09-08T17:02:22.760580+00:00", "trade", 10.8186, 1.0]
["2026-09-08T17:02:22.839010+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:02:22.841752+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:02:22.843386+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:02:22.844478+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:02:22.849415+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:02:22.849515+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:02:22.965538+00:00", "trade", 10.8034, 23.0]
["2026-09-08T17:02:22.981331+00:00", "trade", 10.8178, 777.0]
["2026-09-08T17:02:23.010344+00:00", "trade", 10.82, 300.0]
["2026-09-08T17:02:23.010407+00:00", "trade", 10.82, 1.0]
["2026-09-08T17:02:23.010467+00:00", "trade", 10.82, 1.0]
["2026-09-08T17:02:23.010531+00:00", "trade", 10.82, 400.0]
["2026-09-08T17:02:23.010944+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:02:23.012702+00:00", "trade", 10.82, 2498.0]
["2026-09-08T17:02:23.039077+00:00", "trade", 10.82, 12.0]
["2026-09-08T17:02:23.081818+00:00", "trade", 10.8172, 300.0]
["2026-09-08T17:02:23.188736+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:02:23.665946+00:00", "trade", 10.819, 48.0]
["2026-09-08T17:02:23.666902+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:02:23.667343+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:02:24.446135+00:00", "trade", 10.81, 150.0]
["2026-09-08T17:02:25.075803+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:02:25.076204+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:02:25.404023+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:02:25.404504+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:02:25.404524+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:02:25.404980+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:02:25.507384+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:02:26.227885+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:02:26.236892+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:02:26.241207+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:02:26.304683+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:02:26.453451+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:02:26.453913+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:02:26.455401+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:02:26.461866+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:02:26.544574+00:00", "trade", 10.815, 13.0]
["2026-09-08T17:02:26.544682+00:00", "trade", 10.815, 1.0]
["2026-09-08T17:02:26.545384+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:02:26.545921+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:02:27.089155+00:00", "trade", 10.8199, 5.0]
["2026-09-08T17:02:27.213437+00:00", "trade", 10.815, 900.0]
["2026-09-08T17:02:27.325608+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:02:27.356747+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:02:27.380493+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:02:28.001383+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:02:28.001779+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:02:28.001811+00:00", "trade", 10.82, 350.0]
["2026-09-08T17:02:28.002187+00:00", "trade", 10.82, 200.0]
["2026-09-08T17:02:28.002199+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:02:28.002220+00:00", "trade", 10.82, 44.0]
["2026-09-08T17:02:28.002313+00:00", "trade", 10.82, 6.0]
["2026-09-08T17:02:28.004950+00:00", "trade", 10.82, 1.0]
["2026-09-08T17:02:28.008216+00:00", "trade", 10.82, 1.0]
["2026-09-08T17:02:28.102909+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:02:28.117033+00:00", "trade", 10.82, 230.0]
["2026-09-08T17:02:28.117045+00:00", "trade", 10.82, 700.0]
["2026-09-08T17:02:28.117051+00:00", "trade", 10.82, 119.0]
["2026-09-08T17:02:28.117057+00:00", "trade", 10.82, 1401.0]
["2026-09-08T17:02:28.117060+00:00", "trade", 10.82, 5.0]
["2026-09-08T17:02:28.117063+00:00", "trade", 10.82, 150.0]
["2026-09-08T17:02:28.117066+00:00", "trade", 10.82, 265.0]
["2026-09-08T17:02:28.117066+00:00", "trade", 10.82, 105.0]
["2026-09-08T17:02:28.117069+00:00", "trade", 10.82, 60.0]
["2026-09-08T17:02:28.117085+00:00", "trade", 10.82, 417.0]
["2026-09-08T17:02:28.117093+00:00", "trade", 10.82, 75.0]
["2026-09-08T17:02:28.117093+00:00", "trade", 10.82, 1136.0]
["2026-09-08T17:02:28.117093+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:02:28.117099+00:00", "trade", 10.82, 1275.0]
["2026-09-08T17:02:28.117099+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:02:28.117102+00:00", "trade", 10.82, 1.0]
["2026-09-08T17:02:28.117102+00:00", "trade", 10.82, 75.0]
["2026-09-08T17:02:28.117105+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:02:28.117105+00:00", "trade", 10.82, 400.0]
["2026-09-08T17:02:28.117248+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:02:28.117273+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:02:28.117289+00:00", "trade", 10.82, 1.0]
["2026-09-08T17:02:28.117289+00:00", "trade", 10.82, 582.0]
["2026-09-08T17:02:28.117291+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:02:28.117359+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:02:28.117359+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:02:28.117374+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:02:28.117379+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:02:28.117454+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:02:28.117466+00:00", "trade", 10.82, 1000.0]
["2026-09-08T17:02:28.117466+00:00", "trade", 10.82, 20.0]
["2026-09-08T17:02:28.117469+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:02:28.117514+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:02:28.117589+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:02:28.117654+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:02:28.117659+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:02:28.117659+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:02:28.117664+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:02:28.117669+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:02:28.117674+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:02:28.117674+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:02:28.117714+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:02:28.117784+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:02:28.117784+00:00", "trade", 10.82, 4.0]
["2026-09-08T17:02:28.117820+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:02:28.117860+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:02:28.117989+00:00", "trade", 10.82, 165.0]
["2026-09-08T17:02:28.117990+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:02:28.118030+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:02:28.118110+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:02:28.118150+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:02:28.118150+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:02:28.118190+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:02:28.118391+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:02:28.118431+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:02:28.118575+00:00", "trade", 10.825, 408.0]
["2026-09-08T17:02:28.119649+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:02:28.120142+00:00", "trade", 10.825, 11.0]
["2026-09-08T17:02:28.137296+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:02:28.148568+00:00", "trade", 10.825, 100.0]
["2026-09-08T17:02:28.148818+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:02:28.149086+00:00", "trade", 10.825, 1000.0]
["2026-09-08T17:02:28.168405+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:02:28.168473+00:00", "trade", 10.825, 2700.0]
["2026-09-08T17:02:28.196487+00:00", "trade", 10.825, 11.0]
["2026-09-08T17:02:28.197975+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:02:28.217634+00:00", "trade", 10.825, 374.0]
["2026-09-08T17:02:28.217664+00:00", "trade", 10.825, 374.0]
["2026-09-08T17:02:28.218223+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:02:28.218584+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:02:28.221795+00:00", "trade", 10.825, 11.0]
["2026-09-08T17:02:28.228381+00:00", "trade", 10.825, 100.0]
["2026-09-08T17:02:28.332660+00:00", "trade", 10.825, 374.0]
["2026-09-08T17:02:28.332780+00:00", "trade", 10.825, 126.0]
["2026-09-08T17:02:28.332783+00:00", "trade", 10.825, 326.0]
["2026-09-08T17:02:28.332783+00:00", "trade", 10.825, 200.0]
["2026-09-08T17:02:28.332786+00:00", "trade", 10.825, 48.0]
["2026-09-08T17:02:28.404165+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:02:28.404846+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:02:28.446246+00:00", "trade", 10.825, 374.0]
["2026-09-08T17:02:28.446321+00:00", "trade", 10.825, 200.0]
["2026-09-08T17:02:28.446321+00:00", "trade", 10.825, 174.0]
["2026-09-08T17:02:28.492733+00:00", "trade", 10.8114, 21.0]
["2026-09-08T17:02:28.546398+00:00", "trade", 10.825, 200.0]
["2026-09-08T17:02:28.551054+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:02:29.118637+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:02:29.118677+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:02:30.003795+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:02:30.037430+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:02:30.038056+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:02:30.043218+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:02:30.115252+00:00", "trade", 10.827, 300.0]
["2026-09-08T17:02:30.241044+00:00", "trade", 10.82, 9000.0]
["2026-09-08T17:02:30.248772+00:00", "trade", 10.825, 100.0]
["2026-09-08T17:02:30.317218+00:00", "trade", 10.825, 100.0]
["2026-09-08T17:02:30.348438+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:02:30.349045+00:00", "trade", 10.825, 374.0]
["2026-09-08T17:02:30.349142+00:00", "trade", 10.825, 1126.0]
["2026-09-08T17:02:30.705747+00:00", "trade", 10.825, 9700.0]
["2026-09-08T17:02:31.099307+00:00", "trade", 10.8238, 2400.0]
["2026-09-08T17:02:31.306228+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:02:31.306710+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:02:31.350250+00:00", "trade", 10.825, 100.0]
["2026-09-08T17:02:31.551358+00:00", "trade", 10.825, 9850.0]
["2026-09-08T17:02:31.904686+00:00", "trade", 10.825, 9000.0]
["2026-09-08T17:02:31.951086+00:00", "trade", 10.825, 100.0]
["2026-09-08T17:02:32.109927+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:02:32.110368+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:02:32.110449+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:02:32.110890+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:02:32.110930+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:02:32.111371+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:02:32.115691+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:02:32.261898+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:02:32.262740+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:02:32.365013+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:02:32.365966+00:00", "trade", 10.83, 1.0]
["2026-09-08T17:02:32.366336+00:00", "trade", 10.83, 10.0]
["2026-09-08T17:02:32.366484+00:00", "trade", 10.83, 200.0]
["2026-09-08T17:02:32.367055+00:00", "trade", 10.83, 5.0]
["2026-09-08T17:02:32.396913+00:00", "trade", 10.825, 374.0]
["2026-09-08T17:02:32.397901+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:02:32.451772+00:00", "trade", 10.825, 100.0]
["2026-09-08T17:02:33.270675+00:00", "trade", 10.8201, 70.0]
["2026-09-08T17:02:33.341601+00:00", "trade", 10.825, 777.0]
["2026-09-08T17:02:33.342610+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:02:33.398502+00:00", "trade", 10.825, 10.0]
["2026-09-08T17:02:33.453768+00:00", "trade", 10.83, 200.0]
["2026-09-08T17:02:33.465131+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:02:33.466249+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:02:33.733420+00:00", "trade", 10.8147, 300.0]
["2026-09-08T17:02:33.793496+00:00", "trade", 10.8062, 100.0]
["2026-09-08T17:02:33.935999+00:00", "trade", 10.82, 1147.0]
["2026-09-08T17:02:34.196796+00:00", "trade", 10.825, 9000.0]
["2026-09-08T17:02:34.274303+00:00", "trade", 10.825, 374.0]
["2026-09-08T17:02:34.274393+00:00", "trade", 10.825, 1226.0]
["2026-09-08T17:02:34.354365+00:00", "trade", 10.825, 100.0]
["2026-09-08T17:02:34.370230+00:00", "trade", 10.8223, 5.0]
["2026-09-08T17:02:34.405940+00:00", "trade", 10.8215, 777.0]
["2026-09-08T17:02:34.489941+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:02:34.617459+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:02:34.617704+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:02:34.617985+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:02:34.618421+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:02:34.624946+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:02:34.707755+00:00", "trade", 10.7867, 63.0]
["2026-09-08T17:02:34.730662+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:02:34.860701+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:02:34.865119+00:00", "trade", 10.82, 200.0]
["2026-09-08T17:02:34.865157+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:02:34.865177+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:02:34.865388+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:02:34.865403+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:02:34.865743+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:02:34.865784+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:02:34.865784+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:02:34.865824+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:02:34.905583+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:02:35.366312+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:02:35.916840+00:00", "trade", 10.7868, 7.0]
["2026-09-08T17:02:35.945303+00:00", "trade", 10.825, 100.0]
["2026-09-08T17:02:36.361536+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:02:36.401922+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:02:36.402358+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:02:36.525030+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:02:36.526228+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:02:36.563862+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:02:37.645205+00:00", "trade", 10.825, 600.0]
["2026-09-08T17:02:37.863985+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:02:37.992476+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:02:38.764072+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:02:39.388250+00:00", "trade", 10.825, 10.0]
["2026-09-08T17:02:39.491106+00:00", "trade", 10.825, 10.0]
["2026-09-08T17:02:39.890705+00:00", "trade", 10.825, 100.0]
["2026-09-08T17:02:40.278476+00:00", "trade", 10.825, 2.0]
["2026-09-08T17:02:40.415818+00:00", "trade", 10.82, 7.0]
["2026-09-08T17:02:41.063059+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:02:41.063292+00:00", "trade", 10.8267, 1.0]
["2026-09-08T17:02:41.068202+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:02:41.658039+00:00", "trade", 10.786, 50.0]
["2026-09-08T17:02:41.779825+00:00", "trade", 10.825, 200.0]
["2026-09-08T17:02:44.199709+00:00", "trade", 10.8213, 500.0]
["2026-09-08T17:02:44.357055+00:00", "trade", 10.825, 10.0]
["2026-09-08T17:02:45.817654+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:02:45.977443+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:02:46.743319+00:00", "trade", 10.8267, 1.0]
["2026-09-08T17:02:47.058119+00:00", "trade", 10.8077, 19.0]
["2026-09-08T17:02:47.064280+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:02:47.108194+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:02:47.792391+00:00", "trade", 10.8286, 1.0]
["2026-09-08T17:02:48.105709+00:00", "trade", 10.8213, 1.0]
["2026-09-08T17:02:49.036338+00:00", "trade", 10.8215, 30.0]
["2026-09-08T17:02:49.036708+00:00", "trade", 10.8215, 1.0]
["2026-09-08T17:02:49.333603+00:00", "trade", 10.8286, 13.0]
["2026-09-08T17:02:49.441849+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:02:49.442098+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:02:49.442524+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:02:49.452212+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:02:49.452237+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:02:49.452768+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:02:49.482133+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:02:49.553317+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:02:49.841146+00:00", "trade", 10.8286, 1.0]
["2026-09-08T17:02:49.842213+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:02:50.020973+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:02:50.021129+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:02:50.126674+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:02:50.126704+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:02:50.445756+00:00", "trade", 10.8294, 14000.0]
["2026-09-08T17:02:52.350177+00:00", "trade", 10.825, 100.0]
["2026-09-08T17:02:52.634767+00:00", "trade", 10.825, 9850.0]
["2026-09-08T17:02:53.088232+00:00", "trade", 10.825, 100.0]
["2026-09-08T17:02:53.089738+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:02:53.090109+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:02:53.091547+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:02:53.256484+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:02:53.257483+00:00", "trade", 10.825, 500.0]
["2026-09-08T17:02:53.404962+00:00", "trade", 10.82, 184.0]
["2026-09-08T17:02:53.405332+00:00", "trade", 10.82, 1.0]
["2026-09-08T17:02:54.115174+00:00", "trade", 10.8299, 1.0]
["2026-09-08T17:02:55.280539+00:00", "trade", 10.825, 46.0]
["2026-09-08T17:02:55.355459+00:00", "trade", 10.825, 374.0]
["2026-09-08T17:02:55.356071+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:02:55.356723+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:02:55.357525+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:02:55.433109+00:00", "trade", 10.825, 374.0]
["2026-09-08T17:02:55.533262+00:00", "trade", 10.825, 374.0]
["2026-09-08T17:02:55.598271+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:02:55.598286+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:02:55.598301+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:02:55.598362+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:02:55.620068+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:02:55.625210+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:02:55.633418+00:00", "trade", 10.825, 374.0]
["2026-09-08T17:02:55.733577+00:00", "trade", 10.825, 374.0]
["2026-09-08T17:02:55.734605+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:02:55.833730+00:00", "trade", 10.825, 374.0]
["2026-09-08T17:02:56.023556+00:00", "trade", 10.8299, 60.0]
["2026-09-08T17:02:56.034029+00:00", "trade", 10.825, 374.0]
["2026-09-08T17:02:56.134185+00:00", "trade", 10.825, 374.0]
["2026-09-08T17:02:56.134996+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:02:56.205581+00:00", "trade", 10.8285, 1.0]
["2026-09-08T17:02:56.234338+00:00", "trade", 10.825, 374.0]
["2026-09-08T17:02:56.334488+00:00", "trade", 10.825, 374.0]
["2026-09-08T17:02:56.434641+00:00", "trade", 10.825, 264.0]
["2026-09-08T17:02:56.522540+00:00", "trade", 10.8124, 15.0]
["2026-09-08T17:02:56.522591+00:00", "trade", 10.8159, 12.0]
["2026-09-08T17:02:56.522621+00:00", "trade", 10.8243, 5.0]
["2026-09-08T17:02:56.522660+00:00", "trade", 10.8201, 8.0]
["2026-09-08T17:02:56.534794+00:00", "trade", 10.825, 374.0]
["2026-09-08T17:02:56.634944+00:00", "trade", 10.825, 374.0]
["2026-09-08T17:02:56.735091+00:00", "trade", 10.825, 374.0]
["2026-09-08T17:02:56.835247+00:00", "trade", 10.825, 374.0]
["2026-09-08T17:02:56.935424+00:00", "trade", 10.825, 264.0]
["2026-09-08T17:02:57.035589+00:00", "trade", 10.825, 374.0]
["2026-09-08T17:02:57.135742+00:00", "trade", 10.825, 374.0]
["2026-09-08T17:02:57.145794+00:00", "trade", 10.7882, 78.0]
["2026-09-08T17:02:57.235891+00:00", "trade", 10.825, 374.0]
["2026-09-08T17:02:57.336044+00:00", "trade", 10.825, 374.0]
["2026-09-08T17:02:57.436209+00:00", "trade", 10.825, 264.0]
["2026-09-08T17:02:57.479816+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:02:57.481861+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:02:57.482868+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:02:57.581668+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:02:57.581688+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:02:57.617027+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:02:57.850804+00:00", "trade", 10.83, 60.0]
["2026-09-08T17:02:57.850822+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:02:57.850837+00:00", "trade", 10.825, 60.0]
["2026-09-08T17:02:58.200469+00:00", "trade", 10.825, 10.0]
["2026-09-08T17:02:59.548718+00:00", "trade", 10.8266, 8.0]
["2026-09-08T17:02:59.549079+00:00", "trade", 10.8266, 1.0]
["2026-09-08T17:03:00.003831+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:03:00.283850+00:00", "trade", 10.825, 100.0]
["2026-09-08T17:03:00.295855+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:03:01.077700+00:00", "trade", 10.8206, 1000.0]
["2026-09-08T17:03:01.458146+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:03:02.143453+00:00", "trade", 10.825, 374.0]
["2026-09-08T17:03:02.407414+00:00", "trade", 10.825, 400.0]
["2026-09-08T17:03:02.408057+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:03:02.757316+00:00", "trade", 10.8212, 1.0]
["2026-09-08T17:03:02.830128+00:00", "trade", 10.7884, 23.0]
["2026-09-08T17:03:03.192615+00:00", "trade", 10.8212, 400.0]
["2026-09-08T17:03:03.532852+00:00", "trade", 10.825, 800.0]
["2026-09-08T17:03:03.899384+00:00", "trade", 10.825, 100.0]
["2026-09-08T17:03:04.294709+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:03:04.294799+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:03:04.402530+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:03:05.237689+00:00", "trade", 10.825, 90.0]
["2026-09-08T17:03:05.273985+00:00", "trade", 10.8299, 17.0]
["2026-09-08T17:03:05.498155+00:00", "trade", 10.825, 9.0]
["2026-09-08T17:03:05.524580+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:03:05.567678+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:03:05.567728+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:03:05.859304+00:00", "trade", 10.82, 500.0]
["2026-09-08T17:03:05.859686+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:03:05.859842+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:03:06.001338+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:03:06.474572+00:00", "trade", 10.825, 350.0]
["2026-09-08T17:03:06.524195+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:03:06.601954+00:00", "trade", 10.8215, 17.0]
["2026-09-08T17:03:06.625873+00:00", "trade", 10.8215, 1.0]
["2026-09-08T17:03:06.642090+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:03:06.817211+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:03:06.933968+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:03:06.934008+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:03:06.973610+00:00", "trade", 10.7985, 1.0]
["2026-09-08T17:03:06.980638+00:00", "trade", 10.7985, 12.0]
["2026-09-08T17:03:07.067244+00:00", "trade", 10.82, 45.0]
["2026-09-08T17:03:07.391154+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:03:07.816368+00:00", "trade", 10.83, 100.0]
["2026-09-08T17:03:07.817382+00:00", "trade", 10.825, 2.0]
["2026-09-08T17:03:07.822331+00:00", "trade", 10.8215, 1.0]
["2026-09-08T17:03:08.844513+00:00", "trade", 10.825, 100.0]
["2026-09-08T17:03:08.889082+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:03:08.889844+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:03:09.519386+00:00", "trade", 10.82, 200.0]
["2026-09-08T17:03:09.519630+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:03:09.519665+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:03:09.519670+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:03:09.562583+00:00", "trade", 10.7985, 100.0]
["2026-09-08T17:03:09.563319+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:03:09.628491+00:00", "trade", 10.825, 100.0]
["2026-09-08T17:03:09.668516+00:00", "trade", 10.82, 200.0]
["2026-09-08T17:03:09.668597+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:03:09.668738+00:00", "trade", 10.82, 200.0]
["2026-09-08T17:03:09.718714+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:03:09.933093+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:03:09.998583+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:03:10.118728+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:03:10.669242+00:00", "trade", 10.8267, 200.0]
["2026-09-08T17:03:10.732404+00:00", "trade", 10.825, 100.0]
["2026-09-08T17:03:12.607556+00:00", "trade", 10.82, 500.0]
["2026-09-08T17:03:12.810277+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:03:13.280058+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:03:13.357697+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:03:13.379445+00:00", "trade", 10.82, 10.0]
["2026-09-08T17:03:13.460842+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:03:13.518294+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:03:13.518750+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:03:13.607776+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:03:13.980938+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:03:14.036555+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:03:14.108803+00:00", "trade", 10.825, 2.0]
["2026-09-08T17:03:14.193232+00:00", "trade", 10.83, 17.0]
["2026-09-08T17:03:14.193244+00:00", "trade", 10.825, 17.0]
["2026-09-08T17:03:14.193257+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:03:14.193274+00:00", "trade", 10.825, 100.0]
["2026-09-08T17:03:14.193292+00:00", "trade", 10.83, 100.0]
["2026-09-08T17:03:14.193301+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:03:14.193316+00:00", "trade", 10.83, 1.0]
["2026-09-08T17:03:14.193523+00:00", "trade", 10.825, 382.0]
["2026-09-08T17:03:14.193848+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:03:14.254250+00:00", "trade", 10.83, 200.0]
["2026-09-08T17:03:14.470887+00:00", "trade", 10.825, 10.0]
["2026-09-08T17:03:14.546521+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:03:14.788361+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:03:14.799562+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:03:14.799634+00:00", "trade", 10.7899, 143.0]
["2026-09-08T17:03:15.092739+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:03:15.116656+00:00", "trade", 10.822, 99.0]
["2026-09-08T17:03:15.206579+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:03:16.483743+00:00", "trade", 10.79, 1.0]
["2026-09-08T17:03:17.018888+00:00", "trade", 10.825, 50.0]
["2026-09-08T17:03:17.213062+00:00", "trade", 10.825, 300.0]
["2026-09-08T17:03:17.230227+00:00", "trade", 10.82, 470.0]
["2026-09-08T17:03:17.230561+00:00", "trade", 10.82, 24530.0]
["2026-09-08T17:03:17.313125+00:00", "trade", 10.825, 200.0]
["2026-09-08T17:03:17.418195+00:00", "trade", 10.825, 500.0]
["2026-09-08T17:03:17.418288+00:00", "trade", 10.825, 600.0]
["2026-09-08T17:03:17.418375+00:00", "trade", 10.825, 374.0]
["2026-09-08T17:03:17.418468+00:00", "trade", 10.825, 126.0]
["2026-09-08T17:03:17.633497+00:00", "trade", 10.825, 25.0]
["2026-09-08T17:03:18.341856+00:00", "trade", 10.825, 100.0]
["2026-09-08T17:03:18.341932+00:00", "trade", 10.825, 100.0]
["2026-09-08T17:03:18.496502+00:00", "trade", 10.83, 100.0]
["2026-09-08T17:03:18.753219+00:00", "trade", 10.8232, 100.0]
["2026-09-08T17:03:19.044412+00:00", "trade", 10.825, 500.0]
["2026-09-08T17:03:19.058469+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:03:19.110973+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:03:19.543577+00:00", "trade", 10.82, 10.0]
["2026-09-08T17:03:19.616320+00:00", "trade", 10.825, 100.0]
["2026-09-08T17:03:20.083609+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:03:20.113073+00:00", "trade", 10.82, 310.0]
["2026-09-08T17:03:20.113133+00:00", "trade", 10.82, 10.0]
["2026-09-08T17:03:20.177350+00:00", "trade", 10.825, 13.0]
["2026-09-08T17:03:20.381295+00:00", "trade", 10.82, 10.0]
["2026-09-08T17:03:20.496790+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:03:20.578354+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:03:20.578374+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:03:20.608376+00:00", "trade", 10.825, 157.0]
["2026-09-08T17:03:20.630371+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:03:20.827045+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:03:20.827155+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:03:20.958507+00:00", "trade", 10.825, 100.0]
["2026-09-08T17:03:20.962391+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:03:20.963008+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:03:20.963389+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:03:21.032748+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:03:21.649140+00:00", "trade", 10.7907, 28.0]
["2026-09-08T17:03:21.763525+00:00", "trade", 10.8269, 1.0]
["2026-09-08T17:03:22.180583+00:00", "trade", 10.825, 2.0]
["2026-09-08T17:03:22.284811+00:00", "trade", 10.822, 1.0]
["2026-09-08T17:03:24.403851+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:03:24.413275+00:00", "trade", 10.825, 40.0]
["2026-09-08T17:03:24.414277+00:00", "trade", 10.825, 2.0]
["2026-09-08T17:03:24.415008+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:03:24.697246+00:00", "trade", 10.8265, 61.0]
["2026-09-08T17:03:24.866599+00:00", "trade", 10.825, 10.0]
["2026-09-08T17:03:25.093130+00:00", "trade", 10.825, 100.0]
["2026-09-08T17:03:25.094592+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:03:25.095509+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:03:26.174625+00:00", "trade", 10.825, 200.0]
["2026-09-08T17:03:26.290698+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:03:26.543942+00:00", "trade", 10.7917, 3.0]
["2026-09-08T17:03:27.180259+00:00", "trade", 10.825, 900.0]
["2026-09-08T17:03:28.027048+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:03:28.027664+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:03:28.833063+00:00", "trade", 10.82, 3.0]
["2026-09-08T17:03:28.838145+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:03:28.840536+00:00", "trade", 10.82, 1.0]
["2026-09-08T17:03:28.968042+00:00", "trade", 10.825, 274.0]
["2026-09-08T17:03:28.968045+00:00", "trade", 10.825, 326.0]
["2026-09-08T17:03:28.985453+00:00", "trade", 10.825, 600.0]
["2026-09-08T17:03:30.003853+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:03:30.029759+00:00", "trade", 10.82, 1100.0]
["2026-09-08T17:03:30.029762+00:00", "trade", 10.82, 600.0]
["2026-09-08T17:03:30.029765+00:00", "trade", 10.82, 106.0]
["2026-09-08T17:03:30.029769+00:00", "trade", 10.82, 10.0]
["2026-09-08T17:03:30.029769+00:00", "trade", 10.82, 500.0]
["2026-09-08T17:03:30.029774+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:03:30.029774+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:03:30.029774+00:00", "trade", 10.82, 400.0]
["2026-09-08T17:03:30.029777+00:00", "trade", 10.82, 700.0]
["2026-09-08T17:03:30.029786+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:03:30.029810+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:03:30.029810+00:00", "trade", 10.82, 2700.0]
["2026-09-08T17:03:30.029818+00:00", "trade", 10.82, 25.0]
["2026-09-08T17:03:30.029818+00:00", "trade", 10.82, 500.0]
["2026-09-08T17:03:30.029818+00:00", "trade", 10.82, 260.0]
["2026-09-08T17:03:30.029824+00:00", "trade", 10.82, 300.0]
["2026-09-08T17:03:30.029824+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:03:30.029824+00:00", "trade", 10.82, 50.0]
["2026-09-08T17:03:30.029824+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:03:30.029829+00:00", "trade", 10.82, 300.0]
["2026-09-08T17:03:30.029829+00:00", "trade", 10.82, 600.0]
["2026-09-08T17:03:30.029835+00:00", "trade", 10.82, 46.0]
["2026-09-08T17:03:30.029835+00:00", "trade", 10.82, 1100.0]
["2026-09-08T17:03:30.029835+00:00", "trade", 10.82, 300.0]
["2026-09-08T17:03:30.029835+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:03:30.029835+00:00", "trade", 10.82, 1800.0]
["2026-09-08T17:03:30.029837+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:03:30.029841+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:03:30.029841+00:00", "trade", 10.82, 1600.0]
["2026-09-08T17:03:30.029844+00:00", "trade", 10.82, 800.0]
["2026-09-08T17:03:30.029844+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:03:30.029844+00:00", "trade", 10.82, 600.0]
["2026-09-08T17:03:30.029845+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:03:30.029846+00:00", "trade", 10.82, 400.0]
["2026-09-08T17:03:30.029849+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:03:30.029849+00:00", "trade", 10.82, 500.0]
["2026-09-08T17:03:30.029849+00:00", "trade", 10.82, 1700.0]
["2026-09-08T17:03:30.029850+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:03:30.029850+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:03:30.029852+00:00", "trade", 10.82, 700.0]
["2026-09-08T17:03:30.029852+00:00", "trade", 10.82, 2601.0]
["2026-09-08T17:03:30.029852+00:00", "trade", 10.82, 109.0]
["2026-09-08T17:03:30.029855+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:03:30.029855+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:03:30.029855+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:03:30.029855+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:03:30.029856+00:00", "trade", 10.82, 1.0]
["2026-09-08T17:03:30.029856+00:00", "trade", 10.82, 1000.0]
["2026-09-08T17:03:30.029856+00:00", "trade", 10.82, 600.0]
["2026-09-08T17:03:30.029858+00:00", "trade", 10.82, 1000.0]
["2026-09-08T17:03:30.029858+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:03:30.029858+00:00", "trade", 10.82, 2900.0]
["2026-09-08T17:03:30.029860+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:03:30.029861+00:00", "trade", 10.82, 300.0]
["2026-09-08T17:03:30.029861+00:00", "trade", 10.82, 600.0]
["2026-09-08T17:03:30.029864+00:00", "trade", 10.82, 400.0]
["2026-09-08T17:03:30.029870+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:03:30.029874+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:03:30.029875+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:03:30.029885+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:03:30.029915+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:03:30.029954+00:00", "trade", 10.82, 10.0]
["2026-09-08T17:03:30.029960+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:03:30.029975+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:03:30.029990+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:03:30.029993+00:00", "trade", 10.82, 50.0]
["2026-09-08T17:03:30.029995+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:03:30.029995+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:03:30.029995+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:03:30.030025+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:03:30.030051+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:03:30.030091+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:03:30.030126+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:03:30.030131+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:03:30.030136+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:03:30.030136+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:03:30.030141+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:03:30.030141+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:03:30.030146+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:03:30.030156+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:03:30.030186+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:03:30.030221+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:03:30.030341+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:03:30.030360+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:03:30.030371+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:03:30.030429+00:00", "trade", 10.82, 1900.0]
["2026-09-08T17:03:30.030429+00:00", "trade", 10.82, 1500.0]
["2026-09-08T17:03:30.030450+00:00", "trade", 10.82, 1600.0]
["2026-09-08T17:03:30.030454+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:03:30.030472+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:30.030482+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:30.030502+00:00", "trade", 10.82, 30.0]
["2026-09-08T17:03:30.030537+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:30.030632+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:30.030717+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:30.030717+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:30.030717+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:30.030717+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:30.030792+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:30.030832+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:30.030872+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:30.030913+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:30.030918+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:30.030993+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:30.031033+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:30.031068+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:30.031073+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:30.031073+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:30.031474+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:30.031732+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:03:30.031849+00:00", "trade", 10.82, 11.0]
["2026-09-08T17:03:30.031957+00:00", "trade", 10.82, 653.0]
["2026-09-08T17:03:30.032075+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:30.032356+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:30.032677+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:30.033113+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:30.034276+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:30.034556+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:30.034799+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:30.036035+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:30.036035+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:30.041237+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:30.042169+00:00", "trade", 10.815, 400.0]
["2026-09-08T17:03:30.046359+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:30.055882+00:00", "trade", 10.82, 1.0]
["2026-09-08T17:03:30.067043+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:30.101405+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:30.130945+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:30.137867+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:30.185069+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:30.257817+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:30.258869+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:30.560189+00:00", "trade", 10.8164, 25.0]
["2026-09-08T17:03:31.876785+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:03:31.989484+00:00", "trade", 10.8165, 1.0]
["2026-09-08T17:03:32.345728+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:03:32.345731+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:03:32.346170+00:00", "trade", 10.81, 200.0]
["2026-09-08T17:03:32.346176+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:03:32.346216+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:03:32.346216+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:03:32.346264+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:03:32.346444+00:00", "trade", 10.815, 600.0]
["2026-09-08T17:03:32.346789+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:32.346789+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:32.346829+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:32.346829+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:32.346829+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:32.346869+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:32.346869+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:32.347024+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:32.347345+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:32.347686+00:00", "trade", 10.814, 56.0]
["2026-09-08T17:03:32.428413+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:32.562952+00:00", "trade", 10.81, 1.0]
["2026-09-08T17:03:32.563623+00:00", "trade", 10.815, 2.0]
["2026-09-08T17:03:34.613075+00:00", "trade", 10.81, 120.0]
["2026-09-08T17:03:34.613078+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:03:34.615082+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:34.615112+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:34.615112+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:34.615197+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:34.615202+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:34.616330+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:34.637290+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:34.639375+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:34.732404+00:00", "trade", 10.8167, 206.0]
["2026-09-08T17:03:34.732447+00:00", "trade", 10.8167, 169.0]
["2026-09-08T17:03:34.840562+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:34.884251+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:34.961296+00:00", "trade", 10.81, 200.0]
["2026-09-08T17:03:34.961991+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:34.996140+00:00", "trade", 10.7985, 35.0]
["2026-09-08T17:03:34.997490+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:34.998006+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:35.012264+00:00", "trade", 10.815, 200.0]
["2026-09-08T17:03:35.013212+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:35.013293+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:35.015259+00:00", "trade", 10.815, 200.0]
["2026-09-08T17:03:35.017693+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:35.017773+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:35.017858+00:00", "trade", 10.815, 200.0]
["2026-09-08T17:03:35.020092+00:00", "trade", 10.815, 200.0]
["2026-09-08T17:03:35.022080+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:03:35.032498+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:35.037380+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:35.039475+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:35.039941+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:35.054767+00:00", "trade", 10.8101, 97.0]
["2026-09-08T17:03:35.325843+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:03:35.361645+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:35.364367+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:36.012705+00:00", "trade", 10.815, 700.0]
["2026-09-08T17:03:36.013953+00:00", "trade", 10.8138, 64.0]
["2026-09-08T17:03:36.014013+00:00", "trade", 10.8138, 52.0]
["2026-09-08T17:03:36.015850+00:00", "trade", 10.815, 700.0]
["2026-09-08T17:03:36.018226+00:00", "trade", 10.815, 700.0]
["2026-09-08T17:03:36.020352+00:00", "trade", 10.815, 700.0]
["2026-09-08T17:03:36.021463+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:36.021597+00:00", "trade", 10.815, 61.0]
["2026-09-08T17:03:36.022595+00:00", "trade", 10.815, 400.0]
["2026-09-08T17:03:36.023142+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:36.023583+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:36.190135+00:00", "trade", 10.815, 600.0]
["2026-09-08T17:03:36.190141+00:00", "trade", 10.815, 600.0]
["2026-09-08T17:03:36.190280+00:00", "trade", 10.815, 800.0]
["2026-09-08T17:03:36.190379+00:00", "trade", 10.815, 900.0]
["2026-09-08T17:03:36.190379+00:00", "trade", 10.815, 700.0]
["2026-09-08T17:03:36.191389+00:00", "trade", 10.815, 52.0]
["2026-09-08T17:03:36.191476+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:36.191476+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:36.191518+00:00", "trade", 10.815, 70.0]
["2026-09-08T17:03:36.192078+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:36.194880+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:36.295383+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:36.728793+00:00", "trade", 10.7986, 3.0]
["2026-09-08T17:03:36.756744+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:36.773386+00:00", "trade", 10.8023, 1.0]
["2026-09-08T17:03:36.786710+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:36.868396+00:00", "trade", 10.815, 794.0]
["2026-09-08T17:03:36.869641+00:00", "trade", 10.815, 69.0]
["2026-09-08T17:03:37.053374+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:37.541558+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:37.542882+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:37.571124+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:37.795622+00:00", "trade", 10.815, 1000.0]
["2026-09-08T17:03:37.796873+00:00", "trade", 10.815, 59.0]
["2026-09-08T17:03:37.923546+00:00", "trade", 10.8115, 1.0]
["2026-09-08T17:03:37.924162+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:38.036139+00:00", "trade", 10.815, 9700.0]
["2026-09-08T17:03:38.036755+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:38.037384+00:00", "trade", 10.815, 310.0]
["2026-09-08T17:03:38.037471+00:00", "trade", 10.815, 136.0]
["2026-09-08T17:03:38.187568+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:38.515061+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:38.786100+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:38.822210+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:39.037226+00:00", "trade", 10.815, 2.0]
["2026-09-08T17:03:40.063248+00:00", "trade", 10.7836, 100.0]
["2026-09-08T17:03:40.068312+00:00", "trade", 10.7836, 100.0]
["2026-09-08T17:03:40.272924+00:00", "trade", 10.8034, 100.0]
["2026-09-08T17:03:40.370052+00:00", "trade", 10.8034, 200.0]
["2026-09-08T17:03:40.484597+00:00", "trade", 10.815, 1.0]
["2026-09-08T17:03:40.593894+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:41.136705+00:00", "trade", 10.7988, 2.0]
["2026-09-08T17:03:41.138563+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:41.139044+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:41.155809+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:41.766239+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:41.767447+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:41.767888+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:41.776563+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:41.776608+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:41.797038+00:00", "trade", 10.8199, 138.0]
["2026-09-08T17:03:41.798099+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:41.798420+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:41.941224+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:41.978796+00:00", "trade", 10.815, 9533.0]
["2026-09-08T17:03:41.980040+00:00", "trade", 10.815, 277.0]
["2026-09-08T17:03:41.980104+00:00", "trade", 10.815, 134.0]
["2026-09-08T17:03:42.043417+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:42.174714+00:00", "trade", 10.8208, 200.0]
["2026-09-08T17:03:42.179748+00:00", "trade", 10.8208, 100.0]
["2026-09-08T17:03:42.232890+00:00", "trade", 10.815, 10.0]
["2026-09-08T17:03:42.305837+00:00", "trade", 10.8035, 20.0]
["2026-09-08T17:03:42.494313+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:42.494890+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:42.512932+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:42.825751+00:00", "trade", 10.815, 54.0]
["2026-09-08T17:03:42.826592+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:42.826673+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:42.972163+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:42.973321+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:43.214882+00:00", "trade", 10.8101, 450.0]
["2026-09-08T17:03:44.048751+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:44.818224+00:00", "trade", 10.8115, 15.0]
["2026-09-08T17:03:44.819601+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:44.861215+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:44.989460+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:46.877357+00:00", "trade", 10.81, 2.0]
["2026-09-08T17:03:47.472431+00:00", "trade", 10.8101, 800.0]
["2026-09-08T17:03:47.712137+00:00", "trade", 10.815, 700.0]
["2026-09-08T17:03:47.713391+00:00", "trade", 10.812, 59.0]
["2026-09-08T17:03:48.093054+00:00", "trade", 10.81, 200.0]
["2026-09-08T17:03:48.094047+00:00", "trade", 10.815, 2.0]
["2026-09-08T17:03:48.094065+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:48.094105+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:48.094546+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:48.132275+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:48.132997+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:48.133478+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:48.192057+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:48.402567+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:48.465116+00:00", "trade", 10.815, 29.0]
["2026-09-08T17:03:48.548093+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:48.582064+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:48.858466+00:00", "trade", 10.81, 200.0]
["2026-09-08T17:03:48.858622+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:03:48.858908+00:00", "trade", 10.81, 200.0]
["2026-09-08T17:03:49.584940+00:00", "trade", 10.8115, 1.0]
["2026-09-08T17:03:49.587842+00:00", "trade", 10.81, 1.0]
["2026-09-08T17:03:49.588495+00:00", "trade", 10.815, 2.0]
["2026-09-08T17:03:49.661893+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:03:50.114513+00:00", "trade", 10.784, 800.0]
["2026-09-08T17:03:50.315637+00:00", "trade", 10.784, 12.0]
["2026-09-08T17:03:50.359000+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:50.576591+00:00", "trade", 10.8115, 10.0]
["2026-09-08T17:03:50.611244+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:50.705919+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:50.763491+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:50.845150+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:50.846002+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:50.848879+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:51.257537+00:00", "trade", 10.8107, 15.0]
["2026-09-08T17:03:51.274792+00:00", "trade", 10.81, 10.0]
["2026-09-08T17:03:51.281246+00:00", "trade", 10.81, 90.0]
["2026-09-08T17:03:51.558765+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:51.558910+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:51.558950+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:51.593993+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:51.900227+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:03:52.704313+00:00", "trade", 10.815, 9000.0]
["2026-09-08T17:03:52.705561+00:00", "trade", 10.8145, 292.0]
["2026-09-08T17:03:52.705624+00:00", "trade", 10.8141, 169.0]
["2026-09-08T17:03:52.782271+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:52.800434+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:52.801397+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:53.438534+00:00", "trade", 10.8114, 114.0]
["2026-09-08T17:03:53.885669+00:00", "trade", 10.81, 10.0]
["2026-09-08T17:03:54.182768+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:54.301525+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:54.343605+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:54.344898+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:54.366745+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:54.408198+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:54.579179+00:00", "trade", 10.8173, 28.0]
["2026-09-08T17:03:54.579246+00:00", "trade", 10.8173, 1.0]
["2026-09-08T17:03:54.584024+00:00", "trade", 10.8173, 100.0]
["2026-09-08T17:03:54.586249+00:00", "trade", 10.815, 3.0]
["2026-09-08T17:03:54.830907+00:00", "trade", 10.815, 9000.0]
["2026-09-08T17:03:54.831534+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:54.832164+00:00", "trade", 10.8149, 265.0]
["2026-09-08T17:03:54.832231+00:00", "trade", 10.8149, 128.0]
["2026-09-08T17:03:54.832294+00:00", "trade", 10.8148, 76.0]
["2026-09-08T17:03:55.479704+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:55.479789+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:55.540027+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:55.831985+00:00", "trade", 10.815, 2.0]
["2026-09-08T17:03:55.840914+00:00", "trade", 10.815, 1.0]
["2026-09-08T17:03:55.841658+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:55.841764+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:55.841934+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:55.849627+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:55.883197+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:56.120749+00:00", "trade", 10.8199, 500.0]
["2026-09-08T17:03:56.611193+00:00", "trade", 10.8185, 300.0]
["2026-09-08T17:03:57.141767+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:57.322933+00:00", "trade", 10.815, 600.0]
["2026-09-08T17:03:59.642261+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:03:59.681830+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:04:00.003890+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:04:01.212610+00:00", "trade", 10.8128, 6.0]
["2026-09-08T17:04:01.937283+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:04:01.937804+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:04:01.938325+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:04:01.962453+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:04:02.250630+00:00", "trade", 10.81, 27.0]
["2026-09-08T17:04:02.336256+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:04:02.716053+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:04:02.716339+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:04:03.983385+00:00", "trade", 10.8162, 1.0]
["2026-09-08T17:04:04.108791+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:04:04.471307+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:04:04.471468+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:04:04.492077+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:04:04.524604+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:04:05.456828+00:00", "trade", 10.8101, 100.0]
["2026-09-08T17:04:06.233501+00:00", "trade", 10.818, 100.0]
["2026-09-08T17:04:06.442911+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:04:06.454418+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:04:06.454418+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:04:06.454418+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:04:06.487963+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:04:06.488484+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:04:06.584918+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:04:08.041095+00:00", "trade", 10.815, 20.0]
["2026-09-08T17:04:08.042358+00:00", "trade", 10.815, 2.0]
["2026-09-08T17:04:08.055717+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:04:08.349650+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:04:08.457366+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:04:08.802034+00:00", "trade", 10.815, 160.0]
["2026-09-08T17:04:10.716689+00:00", "trade", 10.815, 10.0]
["2026-09-08T17:04:10.717708+00:00", "trade", 10.815, 2.0]
["2026-09-08T17:04:10.784930+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:04:10.800005+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:04:10.813407+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:04:11.029170+00:00", "trade", 10.7992, 200.0]
["2026-09-08T17:04:11.940806+00:00", "trade", 10.8171, 646.0]
["2026-09-08T17:04:11.942057+00:00", "trade", 10.8165, 60.0]
["2026-09-08T17:04:12.335325+00:00", "trade", 10.8199, 5000.0]
["2026-09-08T17:04:12.335944+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:04:12.336570+00:00", "trade", 10.8199, 145.0]
["2026-09-08T17:04:12.336637+00:00", "trade", 10.8189, 99.0]
["2026-09-08T17:04:13.052821+00:00", "trade", 10.815, 1.0]
["2026-09-08T17:04:13.113580+00:00", "trade", 10.81, 10.0]
["2026-09-08T17:04:13.113643+00:00", "trade", 10.81, 15.0]
["2026-09-08T17:04:13.391398+00:00", "trade", 10.815, 40.0]
["2026-09-08T17:04:14.028973+00:00", "trade", 10.81, 25.0]
["2026-09-08T17:04:14.029697+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:04:14.030173+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:04:14.368367+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:04:14.368562+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:04:14.576296+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:04:14.888893+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:04:15.258616+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:04:15.467001+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:04:15.467768+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:04:15.968850+00:00", "trade", 10.8078, 5.0]
["2026-09-08T17:04:16.141383+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:04:16.142020+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:04:16.142140+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:04:16.218767+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:04:16.404098+00:00", "trade", 10.811, 200.0]
["2026-09-08T17:04:16.405133+00:00", "trade", 10.81, 87.0]
["2026-09-08T17:04:16.405196+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:04:16.405256+00:00", "trade", 10.81, 207.0]
["2026-09-08T17:04:16.405599+00:00", "trade", 10.81, 10.0]
["2026-09-08T17:04:16.406065+00:00", "trade", 10.81, 10.0]
["2026-09-08T17:04:16.406501+00:00", "trade", 10.81, 24.0]
["2026-09-08T17:04:16.406507+00:00", "trade", 10.81, 52.0]
["2026-09-08T17:04:16.407009+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:04:16.407063+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:04:16.407091+00:00", "trade", 10.81, 8100.0]
["2026-09-08T17:04:16.407104+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:04:16.407150+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:04:16.407185+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:04:16.407190+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:04:16.407190+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:04:16.407190+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:04:16.407270+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:04:16.408341+00:00", "trade", 10.81, 263.0]
["2026-09-08T17:04:16.408402+00:00", "trade", 10.81, 127.0]
["2026-09-08T17:04:16.408462+00:00", "trade", 10.8139, 65.0]
["2026-09-08T17:04:16.415429+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:04:16.429632+00:00", "trade", 10.81, 10.0]
["2026-09-08T17:04:16.449280+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:04:16.660779+00:00", "trade", 10.81, 99.0]
["2026-09-08T17:04:16.661389+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:04:16.661509+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:04:16.661509+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:04:16.677517+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:04:16.679998+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:04:16.712559+00:00", "trade", 10.8115, 99.0]
["2026-09-08T17:04:16.713928+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:04:17.273553+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:04:17.274951+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:04:17.274951+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:04:17.431525+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:04:17.431528+00:00", "trade", 10.81, 52.0]
["2026-09-08T17:04:17.431531+00:00", "trade", 10.8, 500.0]
["2026-09-08T17:04:17.431534+00:00", "trade", 10.8, 700.0]
["2026-09-08T17:04:17.431534+00:00", "trade", 10.8, 200.0]
["2026-09-08T17:04:17.431540+00:00", "trade", 10.81, 576.0]
["2026-09-08T17:04:17.431540+00:00", "trade", 10.81, 200.0]
["2026-09-08T17:04:17.431543+00:00", "trade", 10.8, 700.0]
["2026-09-08T17:04:17.431543+00:00", "trade", 10.8, 58.0]
["2026-09-08T17:04:17.431550+00:00", "trade", 10.81, 25.0]
["2026-09-08T17:04:17.431550+00:00", "trade", 10.8, 58.0]
["2026-09-08T17:04:17.431550+00:00", "trade", 10.81, 5.0]
["2026-09-08T17:04:17.431550+00:00", "trade", 10.81, 25.0]
["2026-09-08T17:04:17.431553+00:00", "trade", 10.8, 25.0]
["2026-09-08T17:04:17.431559+00:00", "trade", 10.8, 75.0]
["2026-09-08T17:04:17.431559+00:00", "trade", 10.8, 1000.0]
["2026-09-08T17:04:17.431559+00:00", "trade", 10.8, 3000.0]
["2026-09-08T17:04:17.431559+00:00", "trade", 10.8, 600.0]
["2026-09-08T17:04:17.431563+00:00", "trade", 10.8, 700.0]
["2026-09-08T17:04:17.431563+00:00", "trade", 10.8, 700.0]
["2026-09-08T17:04:17.431569+00:00", "trade", 10.8, 390.0]
["2026-09-08T17:04:17.431569+00:00", "trade", 10.8, 53.0]
["2026-09-08T17:04:17.431573+00:00", "trade", 10.8, 200.0]
["2026-09-08T17:04:17.431573+00:00", "trade", 10.8, 100.0]
["2026-09-08T17:04:17.431573+00:00", "trade", 10.8, 200.0]
["2026-09-08T17:04:17.431573+00:00", "trade", 10.8, 600.0]
["2026-09-08T17:04:17.431573+00:00", "trade", 10.8, 400.0]
["2026-09-08T17:04:17.431577+00:00", "trade", 10.8, 5.0]
["2026-09-08T17:04:17.431583+00:00", "trade", 10.8, 200.0]
["2026-09-08T17:04:17.431583+00:00", "trade", 10.8, 100.0]
["2026-09-08T17:04:17.431583+00:00", "trade", 10.8, 50.0]
["2026-09-08T17:04:17.431583+00:00", "trade", 10.8, 400.0]
["2026-09-08T17:04:17.431583+00:00", "trade", 10.8, 400.0]
["2026-09-08T17:04:17.431588+00:00", "trade", 10.8, 50.0]
["2026-09-08T17:04:17.431588+00:00", "trade", 10.8, 800.0]
["2026-09-08T17:04:17.431588+00:00", "trade", 10.8, 10.0]
["2026-09-08T17:04:17.431588+00:00", "trade", 10.8, 600.0]
["2026-09-08T17:04:17.431591+00:00", "trade", 10.8, 3400.0]
["2026-09-08T17:04:17.431591+00:00", "trade", 10.8, 100.0]
["2026-09-08T17:04:17.431594+00:00", "trade", 10.81, 2600.0]
["2026-09-08T17:04:17.431594+00:00", "trade", 10.8, 1100.0]
["2026-09-08T17:04:17.431597+00:00", "trade", 10.8, 1000.0]
["2026-09-08T17:04:17.431597+00:00", "trade", 10.8, 300.0]
["2026-09-08T17:04:17.431597+00:00", "trade", 10.8, 2900.0]
["2026-09-08T17:04:17.431601+00:00", "trade", 10.8, 60.0]
["2026-09-08T17:04:17.431601+00:00", "trade", 10.81, 500.0]
["2026-09-08T17:04:17.431603+00:00", "trade", 10.8, 775.0]
["2026-09-08T17:04:17.431606+00:00", "trade", 10.8, 100.0]
["2026-09-08T17:04:17.431606+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:04:17.431606+00:00", "trade", 10.81, 300.0]
["2026-09-08T17:04:17.431609+00:00", "trade", 10.8, 100.0]
["2026-09-08T17:04:17.431609+00:00", "trade", 10.8, 100.0]
["2026-09-08T17:04:17.431612+00:00", "trade", 10.8, 100.0]
["2026-09-08T17:04:17.431613+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:04:17.431698+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:04:17.431698+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:04:17.431698+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:04:17.431698+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:04:17.431700+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:04:17.431700+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:04:17.431704+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:04:17.431704+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:04:17.431704+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:04:17.431709+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:04:17.431713+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:04:17.431723+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:04:17.431724+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:04:17.431754+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:04:17.431763+00:00", "trade", 10.81, 508.0]
["2026-09-08T17:04:17.431770+00:00", "trade", 10.81, 300.0]
["2026-09-08T17:04:17.431770+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:04:17.431770+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:04:17.431775+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:04:17.431775+00:00", "trade", 10.81, 400.0]
["2026-09-08T17:04:17.431777+00:00", "trade", 10.81, 200.0]
["2026-09-08T17:04:17.431784+00:00", "trade", 10.81, 10.0]
["2026-09-08T17:04:17.431784+00:00", "trade", 10.81, 11.0]
["2026-09-08T17:04:17.431790+00:00", "trade", 10.81, 20.0]
["2026-09-08T17:04:17.431790+00:00", "trade", 10.81, 25.0]
["2026-09-08T17:04:17.431809+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:04:17.431814+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:04:17.431814+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:04:17.431844+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:04:17.431874+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:04:17.431974+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:04:17.432036+00:00", "trade", 10.81, 1300.0]
["2026-09-08T17:04:17.432039+00:00", "trade", 10.81, 10.0]
["2026-09-08T17:04:17.432049+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:04:17.432051+00:00", "trade", 10.81, 11.0]
["2026-09-08T17:04:17.432054+00:00", "trade", 10.81, 20.0]
["2026-09-08T17:04:17.432069+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:04:17.432070+00:00", "trade", 10.81, 25.0]
["2026-09-08T17:04:17.432070+00:00", "trade", 10.8, 4200.0]
["2026-09-08T17:04:17.432072+00:00", "trade", 10.8, 900.0]
["2026-09-08T17:04:17.432072+00:00", "trade", 10.8, 6000.0]
["2026-09-08T17:04:17.432093+00:00", "trade", 10.8, 400.0]
["2026-09-08T17:04:17.432093+00:00", "trade", 10.8, 100.0]
["2026-09-08T17:04:17.432096+00:00", "trade", 10.8, 900.0]
["2026-09-08T17:04:17.432108+00:00", "trade", 10.8, 100.0]
["2026-09-08T17:04:17.432118+00:00", "trade", 10.8, 4400.0]
["2026-09-08T17:04:17.432118+00:00", "trade", 10.8, 600.0]
["2026-09-08T17:04:17.432120+00:00", "trade", 10.8, 1900.0]
["2026-09-08T17:04:17.432124+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:04:17.432129+00:00", "trade", 10.8, 800.0]
["2026-09-08T17:04:17.432129+00:00", "trade", 10.8, 3200.0]
["2026-09-08T17:04:17.432129+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:04:17.432129+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:04:17.432138+00:00", "trade", 10.8, 700.0]
["2026-09-08T17:04:17.432150+00:00", "trade", 10.8, 600.0]
["2026-09-08T17:04:17.432150+00:00", "trade", 10.8, 500.0]
["2026-09-08T17:04:17.432156+00:00", "trade", 10.8, 500.0]
["2026-09-08T17:04:17.432171+00:00", "trade", 10.8, 500.0]
["2026-09-08T17:04:17.432171+00:00", "trade", 10.8, 300.0]
["2026-09-08T17:04:17.432174+00:00", "trade", 10.8, 234.0]
["2026-09-08T17:04:17.432215+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:04:17.432427+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:04:17.432427+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:04:17.432430+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:04:17.432430+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:04:17.432435+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:04:17.432435+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:04:17.432435+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:04:17.432435+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:04:17.432440+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:04:17.432440+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:04:17.432440+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:04:17.432445+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:04:17.432445+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:04:17.432445+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:04:17.432455+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:04:17.432508+00:00", "trade", 10.81, 10.0]
["2026-09-08T17:04:17.432547+00:00", "trade", 10.805, 66.0]
["2026-09-08T17:04:17.432686+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:04:17.432692+00:00", "trade", 10.805, 40.0]
["2026-09-08T17:04:17.432806+00:00", "trade", 10.8021, 51.0]
["2026-09-08T17:04:17.432869+00:00", "trade", 10.805, 20.0]
["2026-09-08T17:04:17.432905+00:00", "trade", 10.8018, 135.0]
["2026-09-08T17:04:17.432968+00:00", "trade", 10.8019, 90.0]
["2026-09-08T17:04:17.433034+00:00", "trade", 10.8, 69.0]
["2026-09-08T17:04:17.433052+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:04:17.433095+00:00", "trade", 10.8, 51.0]
["2026-09-08T17:04:17.433122+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:04:17.433161+00:00", "trade", 10.8, 58.0]
["2026-09-08T17:04:17.433221+00:00", "trade", 10.8, 60.0]
["2026-09-08T17:04:17.433281+00:00", "trade", 10.801, 50.0]
["2026-09-08T17:04:17.433335+00:00", "trade", 10.8, 141.0]
["2026-09-08T17:04:17.433392+00:00", "trade", 10.8, 97.0]
["2026-09-08T17:04:17.433450+00:00", "trade", 10.8068, 110.0]
["2026-09-08T17:04:17.433504+00:00", "trade", 10.8068, 53.0]
["2026-09-08T17:04:17.433555+00:00", "trade", 10.8, 122.0]
["2026-09-08T17:04:17.433630+00:00", "trade", 10.8, 59.0]
["2026-09-08T17:04:17.433678+00:00", "trade", 10.802, 51.0]
["2026-09-08T17:04:17.433732+00:00", "trade", 10.8049, 53.0]
["2026-09-08T17:04:17.433783+00:00", "trade", 10.8084, 55.0]
["2026-09-08T17:04:17.433840+00:00", "trade", 10.8067, 52.0]
["2026-09-08T17:04:17.433892+00:00", "trade", 10.8028, 169.0]
["2026-09-08T17:04:17.433943+00:00", "trade", 10.8028, 82.0]
["2026-09-08T17:04:17.433994+00:00", "trade", 10.8, 200.0]
["2026-09-08T17:04:17.434039+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:04:17.434045+00:00", "trade", 10.8, 97.0]
["2026-09-08T17:04:17.434096+00:00", "trade", 10.8025, 66.0]
["2026-09-08T17:04:17.434150+00:00", "trade", 10.8, 171.0]
["2026-09-08T17:04:17.434204+00:00", "trade", 10.8, 83.0]
["2026-09-08T17:04:17.434258+00:00", "trade", 10.8, 73.0]
["2026-09-08T17:04:17.434313+00:00", "trade", 10.8, 59.0]
["2026-09-08T17:04:17.434364+00:00", "trade", 10.8013, 51.0]
["2026-09-08T17:04:17.434415+00:00", "trade", 10.8, 34.0]
["2026-09-08T17:04:17.434600+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:04:17.436319+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:04:17.437642+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:04:17.438194+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:04:17.438607+00:00", "trade", 10.81, 11.0]
["2026-09-08T17:04:17.440152+00:00", "trade", 10.805, 20.0]
["2026-09-08T17:04:17.440244+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:04:17.442447+00:00", "trade", 10.8, 700.0]
["2026-09-08T17:04:17.442447+00:00", "trade", 10.8, 100.0]
["2026-09-08T17:04:17.442459+00:00", "trade", 10.805, 134.0]
["2026-09-08T17:04:17.442462+00:00", "trade", 10.805, 200.0]
["2026-09-08T17:04:17.442466+00:00", "trade", 10.805, 700.0]
["2026-09-08T17:04:17.442466+00:00", "trade", 10.8, 300.0]
["2026-09-08T17:04:17.442469+00:00", "trade", 10.8, 200.0]
["2026-09-08T17:04:17.442469+00:00", "trade", 10.8, 400.0]
["2026-09-08T17:04:17.442475+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:04:17.442475+00:00", "trade", 10.8, 2600.0]
["2026-09-08T17:04:17.442475+00:00", "trade", 10.8, 2800.0]
["2026-09-08T17:04:17.442475+00:00", "trade", 10.8, 4200.0]
["2026-09-08T17:04:17.442480+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:04:17.442480+00:00", "trade", 10.805, 700.0]
["2026-09-08T17:04:17.442483+00:00", "trade", 10.8, 5400.0]
["2026-09-08T17:04:17.442483+00:00", "trade", 10.8, 800.0]
["2026-09-08T17:04:17.442486+00:00", "trade", 10.8, 100.0]
["2026-09-08T17:04:17.442639+00:00", "trade", 10.805, 1760.0]
["2026-09-08T17:04:17.442642+00:00", "trade", 10.8, 14.0]
["2026-09-08T17:04:17.442645+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:04:17.442649+00:00", "trade", 10.8, 2100.0]
["2026-09-08T17:04:17.442649+00:00", "trade", 10.8, 1500.0]
["2026-09-08T17:04:17.442652+00:00", "trade", 10.8, 100.0]
["2026-09-08T17:04:17.442652+00:00", "trade", 10.8, 200.0]
["2026-09-08T17:04:17.442658+00:00", "trade", 10.8, 200.0]
["2026-09-08T17:04:17.442658+00:00", "trade", 10.8, 100.0]
["2026-09-08T17:04:17.442658+00:00", "trade", 10.8, 900.0]
["2026-09-08T17:04:17.442660+00:00", "trade", 10.8, 400.0]
["2026-09-08T17:04:17.442660+00:00", "trade", 10.8, 878.0]
["2026-09-08T17:04:17.442702+00:00", "trade", 10.805, 700.0]
["2026-09-08T17:04:17.442706+00:00", "trade", 10.8, 554.0]
["2026-09-08T17:04:17.442706+00:00", "trade", 10.8, 1500.0]
["2026-09-08T17:04:17.442711+00:00", "trade", 10.8, 10.0]
["2026-09-08T17:04:17.442711+00:00", "trade", 10.8, 100.0]
["2026-09-08T17:04:17.442711+00:00", "trade", 10.8, 50.0]
["2026-09-08T17:04:17.442715+00:00", "trade", 10.8, 100.0]
["2026-09-08T17:04:17.442719+00:00", "trade", 10.8, 500.0]
["2026-09-08T17:04:17.442720+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:04:17.442721+00:00", "trade", 10.8, 1900.0]
["2026-09-08T17:04:17.442721+00:00", "trade", 10.8, 10.0]
["2026-09-08T17:04:17.442724+00:00", "trade", 10.8, 6400.0]
["2026-09-08T17:04:17.442724+00:00", "trade", 10.8, 600.0]
["2026-09-08T17:04:17.442727+00:00", "trade", 10.8, 300.0]
["2026-09-08T17:04:17.442730+00:00", "trade", 10.8, 878.0]
["2026-09-08T17:04:17.442760+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:04:17.442765+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:04:17.442775+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:04:17.442780+00:00", "quote", 10.8, 10.8]
["2026-09-08T17:04:17.442820+00:00", "trade", 10.805, 39.0]
["2026-09-08T17:04:17.442839+00:00", "trade", 10.8, 508.0]
["2026-09-08T17:04:17.442839+00:00", "trade", 10.8, 100.0]
["2026-09-08T17:04:17.442841+00:00", "trade", 10.8, 100.0]
["2026-09-08T17:04:17.442844+00:00", "trade", 10.8, 100.0]
["2026-09-08T17:04:17.442862+00:00", "trade", 10.805, 1721.0]
["2026-09-08T17:04:17.442895+00:00", "trade", 10.8, 100.0]
["2026-09-08T17:04:17.442899+00:00", "trade", 10.8, 100.0]
["2026-09-08T17:04:17.442900+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:04:17.442905+00:00", "quote", 10.8, 10.8]
["2026-09-08T17:04:17.442934+00:00", "trade", 10.8, 200.0]
["2026-09-08T17:04:17.442955+00:00", "quote", 10.8, 10.8]
["2026-09-08T17:04:17.442985+00:00", "trade", 10.8, 100.0]
["2026-09-08T17:04:17.442994+00:00", "trade", 10.8, 50.0]
["2026-09-08T17:04:17.442995+00:00", "quote", 10.8, 10.8]
["2026-09-08T17:04:17.443065+00:00", "quote", 10.8, 10.8]
["2026-09-08T17:04:17.443066+00:00", "trade", 10.8, 814.0]
["2026-09-08T17:04:17.443071+00:00", "quote", 10.8, 10.8]
["2026-09-08T17:04:17.443136+00:00", "quote", 10.8, 10.8]
["2026-09-08T17:04:17.443136+00:00", "quote", 10.8, 10.8]
["2026-09-08T17:04:17.443141+00:00", "quote", 10.8, 10.8]
["2026-09-08T17:04:17.443146+00:00", "quote", 10.8, 10.8]
["2026-09-08T17:04:17.443146+00:00", "quote", 10.8, 10.8]
["2026-09-08T17:04:17.443161+00:00", "quote", 10.8, 10.8]
["2026-09-08T17:04:17.443201+00:00", "quote", 10.8, 10.8]
["2026-09-08T17:04:17.443211+00:00", "trade", 10.8, 200.0]
["2026-09-08T17:04:17.443216+00:00", "quote", 10.8, 10.8]
["2026-09-08T17:04:17.443217+00:00", "trade", 10.8, 600.0]
["2026-09-08T17:04:17.443246+00:00", "quote", 10.8, 10.8]
["2026-09-08T17:04:17.443326+00:00", "quote", 10.8, 10.8]
["2026-09-08T17:04:17.443361+00:00", "trade", 10.8, 400.0]
["2026-09-08T17:04:17.443361+00:00", "trade", 10.8, 414.0]
["2026-09-08T17:04:17.443361+00:00", "quote", 10.8, 10.8]
["2026-09-08T17:04:17.443394+00:00", "trade", 10.8, 186.0]
["2026-09-08T17:04:17.443411+00:00", "quote", 10.8, 10.8]
["2026-09-08T17:04:17.443411+00:00", "quote", 10.8, 10.8]
["2026-09-08T17:04:17.443498+00:00", "quote", 10.8, 10.8]
["2026-09-08T17:04:17.443502+00:00", "quote", 10.8, 10.8]
["2026-09-08T17:04:17.443535+00:00", "trade", 10.8, 653.0]
["2026-09-08T17:04:17.443535+00:00", "trade", 10.8, 4.0]
["2026-09-08T17:04:17.443552+00:00", "quote", 10.8, 10.8]
["2026-09-08T17:04:17.443552+00:00", "quote", 10.8, 10.8]
["2026-09-08T17:04:17.443557+00:00", "quote", 10.8, 10.8]
["2026-09-08T17:04:17.443557+00:00", "quote", 10.8, 10.8]
["2026-09-08T17:04:17.443582+00:00", "quote", 10.8, 10.8]
["2026-09-08T17:04:17.443582+00:00", "quote", 10.8, 10.8]
["2026-09-08T17:04:17.443582+00:00", "quote", 10.8, 10.8]
["2026-09-08T17:04:17.443587+00:00", "quote", 10.8, 10.8]
["2026-09-08T17:04:17.443617+00:00", "quote", 10.8, 10.8]
["2026-09-08T17:04:17.443657+00:00", "quote", 10.8, 10.8]
["2026-09-08T17:04:17.443692+00:00", "quote", 10.8, 10.8]
["2026-09-08T17:04:17.443762+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:17.443767+00:00", "trade", 10.8, 514.0]
["2026-09-08T17:04:17.443767+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:17.443782+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:17.443807+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:17.443908+00:00", "trade", 10.8, 86.0]
["2026-09-08T17:04:17.444043+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:17.444083+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:17.444128+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:17.444163+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:17.444200+00:00", "trade", 10.795, 1800.0]
["2026-09-08T17:04:17.444273+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:17.444409+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:17.444444+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:17.444524+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:17.444529+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:17.444564+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:17.444564+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:17.444880+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:17.445125+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:17.445165+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:17.445562+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:17.445606+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:17.445606+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:17.445652+00:00", "trade", 10.805, 25.0]
["2026-09-08T17:04:17.446639+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:17.446639+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:17.446699+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:17.447847+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:17.447847+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:17.448323+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:17.452423+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:17.454187+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:17.455249+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:17.456553+00:00", "trade", 10.799, 40.0]
["2026-09-08T17:04:17.460309+00:00", "trade", 10.81, 5.0]
["2026-09-08T17:04:17.461858+00:00", "trade", 10.795, 22.0]
["2026-09-08T17:04:17.461882+00:00", "trade", 10.795, 678.0]
["2026-09-08T17:04:17.493876+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:17.533235+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:17.533275+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:17.558830+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:17.566163+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:17.634746+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:17.784380+00:00", "trade", 10.8009, 178.0]
["2026-09-08T17:04:17.789238+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:17.796039+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:17.945008+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:18.055982+00:00", "trade", 10.795, 200.0]
["2026-09-08T17:04:18.059795+00:00", "trade", 10.8, 4.0]
["2026-09-08T17:04:18.114500+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:18.176643+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:18.178242+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:18.382354+00:00", "trade", 10.7901, 15.0]
["2026-09-08T17:04:18.442765+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:18.442815+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:19.253756+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:19.334443+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:19.383437+00:00", "trade", 10.795, 4.0]
["2026-09-08T17:04:19.645602+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:20.034727+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:20.034767+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:20.190392+00:00", "trade", 10.7985, 2.0]
["2026-09-08T17:04:20.383367+00:00", "trade", 10.795, 2.0]
["2026-09-08T17:04:20.886342+00:00", "trade", 10.795, 9850.0]
["2026-09-08T17:04:20.904553+00:00", "trade", 10.8, 9700.0]
["2026-09-08T17:04:21.026372+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:21.156578+00:00", "trade", 10.795, 9000.0]
["2026-09-08T17:04:21.199343+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:21.203268+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:21.665661+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:21.847930+00:00", "trade", 10.8, 100.0]
["2026-09-08T17:04:21.855276+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:21.855356+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:22.307316+00:00", "trade", 10.803, 2.0]
["2026-09-08T17:04:22.774085+00:00", "trade", 10.7848, 100.0]
["2026-09-08T17:04:22.885322+00:00", "trade", 10.795, 9000.0]
["2026-09-08T17:04:23.057045+00:00", "trade", 10.7994, 1000.0]
["2026-09-08T17:04:23.715660+00:00", "trade", 10.795, 9850.0]
["2026-09-08T17:04:24.082045+00:00", "trade", 10.795, 1.0]
["2026-09-08T17:04:24.263980+00:00", "trade", 10.795, 9700.0]
["2026-09-08T17:04:24.264584+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:24.553180+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:24.567966+00:00", "trade", 10.8, 9000.0]
["2026-09-08T17:04:24.570611+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:24.574721+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:24.997916+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:25.120201+00:00", "trade", 10.795, 650.0]
["2026-09-08T17:04:25.541758+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:26.042497+00:00", "trade", 10.795, 2.0]
["2026-09-08T17:04:26.362845+00:00", "trade", 10.795, 500.0]
["2026-09-08T17:04:26.779647+00:00", "trade", 10.795, 200.0]
["2026-09-08T17:04:26.833565+00:00", "trade", 10.795, 10.0]
["2026-09-08T17:04:26.872331+00:00", "trade", 10.795, 100.0]
["2026-09-08T17:04:27.480604+00:00", "trade", 10.8, 55.0]
["2026-09-08T17:04:27.481626+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:27.482102+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:27.485962+00:00", "trade", 10.7987, 224.0]
["2026-09-08T17:04:28.254492+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:28.258812+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:29.391391+00:00", "trade", 10.8, 25.0]
["2026-09-08T17:04:29.649445+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:29.650292+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:29.651440+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:29.677061+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:30.003918+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:30.019108+00:00", "trade", 10.795, 300.0]
["2026-09-08T17:04:30.019128+00:00", "trade", 10.795, 100.0]
["2026-09-08T17:04:30.019721+00:00", "trade", 10.795, 100.0]
["2026-09-08T17:04:30.020291+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:30.525015+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:32.215796+00:00", "trade", 10.8, 100.0]
["2026-09-08T17:04:32.943151+00:00", "trade", 10.79, 9000.0]
["2026-09-08T17:04:32.943761+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:32.944202+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:32.944447+00:00", "trade", 10.795, 2.0]
["2026-09-08T17:04:32.944526+00:00", "trade", 10.795, 2.0]
["2026-09-08T17:04:33.171378+00:00", "trade", 10.795, 5000.0]
["2026-09-08T17:04:33.175477+00:00", "trade", 10.8, 40.0]
["2026-09-08T17:04:33.176438+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:33.176559+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:33.177000+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:33.294554+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:33.294955+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:33.295396+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:33.336341+00:00", "trade", 10.802, 20.0]
["2026-09-08T17:04:34.042668+00:00", "trade", 10.79, 9000.0]
["2026-09-08T17:04:34.235339+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:34.528961+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:34.529397+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:34.529878+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:34.532932+00:00", "trade", 10.7982, 5.0]
["2026-09-08T17:04:34.555557+00:00", "trade", 10.7975, 5.0]
["2026-09-08T17:04:35.575280+00:00", "trade", 10.79, 200.0]
["2026-09-08T17:04:35.575469+00:00", "trade", 10.79, 200.0]
["2026-09-08T17:04:35.575532+00:00", "trade", 10.795, 100.0]
["2026-09-08T17:04:35.576299+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:36.277989+00:00", "trade", 10.8, 200.0]
["2026-09-08T17:04:36.652325+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:36.901607+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:37.479815+00:00", "trade", 10.7984, 4500.0]
["2026-09-08T17:04:37.481560+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:37.486317+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:37.486319+00:00", "trade", 10.8, 800.0]
["2026-09-08T17:04:37.486319+00:00", "trade", 10.8, 878.0]
["2026-09-08T17:04:37.486322+00:00", "trade", 10.8, 2822.0]
["2026-09-08T17:04:37.486427+00:00", "trade", 10.8, 150.0]
["2026-09-08T17:04:37.486466+00:00", "trade", 10.8, 900.0]
["2026-09-08T17:04:37.486470+00:00", "trade", 10.8, 1500.0]
["2026-09-08T17:04:37.486470+00:00", "trade", 10.8, 1.0]
["2026-09-08T17:04:37.486473+00:00", "trade", 10.8, 100.0]
["2026-09-08T17:04:37.486487+00:00", "trade", 10.8, 72.0]
["2026-09-08T17:04:37.486493+00:00", "trade", 10.8, 1165.0]
["2026-09-08T17:04:37.486496+00:00", "trade", 10.8, 200.0]
["2026-09-08T17:04:37.486500+00:00", "trade", 10.8, 800.0]
["2026-09-08T17:04:37.486500+00:00", "trade", 10.8, 200.0]
["2026-09-08T17:04:37.486515+00:00", "trade", 10.8, 14.0]
["2026-09-08T17:04:37.486517+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:37.486517+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:37.486522+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:37.486522+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:37.486522+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:37.486527+00:00", "trade", 10.8, 12.0]
["2026-09-08T17:04:37.486536+00:00", "trade", 10.8, 6.0]
["2026-09-08T17:04:37.486537+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:37.486552+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:37.486567+00:00", "quote", 10.8, 10.8]
["2026-09-08T17:04:37.486572+00:00", "quote", 10.8, 10.8]
["2026-09-08T17:04:37.486572+00:00", "quote", 10.8, 10.8]
["2026-09-08T17:04:37.486572+00:00", "quote", 10.8, 10.8]
["2026-09-08T17:04:37.486577+00:00", "quote", 10.8, 10.8]
["2026-09-08T17:04:37.486577+00:00", "quote", 10.8, 10.8]
["2026-09-08T17:04:37.486582+00:00", "quote", 10.8, 10.8]
["2026-09-08T17:04:37.486582+00:00", "quote", 10.8, 10.8]
["2026-09-08T17:04:37.486597+00:00", "quote", 10.8, 10.8]
["2026-09-08T17:04:37.486647+00:00", "quote", 10.8, 10.8]
["2026-09-08T17:04:37.486668+00:00", "trade", 10.8, 100.0]
["2026-09-08T17:04:37.486668+00:00", "quote", 10.8, 10.8]
["2026-09-08T17:04:37.486671+00:00", "trade", 10.8, 300.0]
["2026-09-08T17:04:37.486787+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:04:37.486792+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:04:37.486873+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:04:37.486873+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:04:37.486877+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:04:37.487018+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:04:37.487043+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:04:37.487063+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:04:37.487213+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:04:37.487228+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:04:37.487238+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:04:37.487243+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:04:37.487279+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:04:37.487283+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:04:37.487399+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:04:37.487439+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:04:37.487639+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:04:37.487719+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:04:37.487920+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:04:37.488201+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:04:37.488637+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:04:37.489338+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:04:37.489679+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:04:37.490601+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:04:37.490800+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:04:37.490935+00:00", "trade", 10.805, 8.0]
["2026-09-08T17:04:37.490995+00:00", "trade", 10.805, 1900.0]
["2026-09-08T17:04:37.495906+00:00", "trade", 10.805, 8.0]
["2026-09-08T17:04:37.496801+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:04:37.497202+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:04:37.497643+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:04:37.510358+00:00", "trade", 10.805, 8.0]
["2026-09-08T17:04:37.655877+00:00", "trade", 10.8, 500.0]
["2026-09-08T17:04:37.656495+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:04:37.656896+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:04:37.657132+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:04:37.657337+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:04:37.657854+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:04:37.658535+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:04:37.690827+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:04:37.784179+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:04:37.787802+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:04:37.788299+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:04:37.926101+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:04:37.926542+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:04:38.610938+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:04:38.626169+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:04:38.626645+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:04:38.656949+00:00", "trade", 10.8064, 2.0]
["2026-09-08T17:04:38.793714+00:00", "trade", 10.8, 55000.0]
["2026-09-08T17:04:38.794784+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:04:38.964495+00:00", "trade", 10.805, 400.0]
["2026-09-08T17:04:38.964558+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:04:38.964586+00:00", "trade", 10.805, 400.0]
["2026-09-08T17:04:38.964673+00:00", "trade", 10.805, 700.0]
["2026-09-08T17:04:38.964838+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:04:39.192197+00:00", "trade", 10.8, 700.0]
["2026-09-08T17:04:39.192200+00:00", "trade", 10.8, 400.0]
["2026-09-08T17:04:39.192202+00:00", "trade", 10.8, 1100.0]
["2026-09-08T17:04:39.192205+00:00", "trade", 10.8, 200.0]
["2026-09-08T17:04:39.192238+00:00", "trade", 10.8, 2700.0]
["2026-09-08T17:04:39.192245+00:00", "trade", 10.8, 900.0]
["2026-09-08T17:04:39.192245+00:00", "trade", 10.8, 2300.0]
["2026-09-08T17:04:39.192251+00:00", "trade", 10.8, 500.0]
["2026-09-08T17:04:39.192251+00:00", "trade", 10.8, 700.0]
["2026-09-08T17:04:39.192251+00:00", "trade", 10.8, 4.0]
["2026-09-08T17:04:39.192251+00:00", "trade", 10.8, 50.0]
["2026-09-08T17:04:39.192254+00:00", "trade", 10.8, 712.0]
["2026-09-08T17:04:39.192262+00:00", "trade", 10.8, 100.0]
["2026-09-08T17:04:39.192262+00:00", "trade", 10.8, 500.0]
["2026-09-08T17:04:39.192269+00:00", "trade", 10.8, 25.0]
["2026-09-08T17:04:39.192269+00:00", "trade", 10.8, 10.0]
["2026-09-08T17:04:39.192269+00:00", "trade", 10.8, 700.0]
["2026-09-08T17:04:39.192275+00:00", "trade", 10.8, 3488.0]
["2026-09-08T17:04:39.192275+00:00", "trade", 10.8, 600.0]
["2026-09-08T17:04:39.192275+00:00", "trade", 10.8, 1900.0]
["2026-09-08T17:04:39.192281+00:00", "trade", 10.8, 554.0]
["2026-09-08T17:04:39.192281+00:00", "trade", 10.8, 500.0]
["2026-09-08T17:04:39.192281+00:00", "trade", 10.8, 400.0]
["2026-09-08T17:04:39.192281+00:00", "trade", 10.8, 500.0]
["2026-09-08T17:04:39.192284+00:00", "trade", 10.8, 1600.0]
["2026-09-08T17:04:39.192284+00:00", "trade", 10.8, 600.0]
["2026-09-08T17:04:39.192298+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:04:39.192304+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:04:39.192304+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:04:39.192309+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:04:39.192313+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:04:39.192329+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:04:39.192499+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:04:39.192514+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:04:39.192519+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:04:39.192524+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:04:39.192524+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:04:39.192594+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:04:39.192619+00:00", "quote", 10.8, 10.8]
["2026-09-08T17:04:39.192671+00:00", "trade", 10.8, 35.0]
["2026-09-08T17:04:39.192694+00:00", "quote", 10.8, 10.8]
["2026-09-08T17:04:39.192750+00:00", "quote", 10.8, 10.8]
["2026-09-08T17:04:39.192750+00:00", "quote", 10.8, 10.8]
["2026-09-08T17:04:39.192785+00:00", "quote", 10.8, 10.8]
["2026-09-08T17:04:39.192790+00:00", "quote", 10.8, 10.8]
["2026-09-08T17:04:39.192790+00:00", "quote", 10.8, 10.8]
["2026-09-08T17:04:39.192795+00:00", "quote", 10.8, 10.8]
["2026-09-08T17:04:39.192795+00:00", "quote", 10.8, 10.8]
["2026-09-08T17:04:39.192795+00:00", "quote", 10.8, 10.8]
["2026-09-08T17:04:39.192795+00:00", "quote", 10.8, 10.8]
["2026-09-08T17:04:39.192800+00:00", "quote", 10.8, 10.8]
["2026-09-08T17:04:39.192800+00:00", "quote", 10.8, 10.8]
["2026-09-08T17:04:39.192800+00:00", "quote", 10.8, 10.8]
["2026-09-08T17:04:39.192805+00:00", "quote", 10.8, 10.8]
["2026-09-08T17:04:39.192805+00:00", "quote", 10.8, 10.8]
["2026-09-08T17:04:39.192807+00:00", "trade", 10.8, 784.0]
["2026-09-08T17:04:39.192810+00:00", "quote", 10.8, 10.8]
["2026-09-08T17:04:39.192835+00:00", "quote", 10.8, 10.8]
["2026-09-08T17:04:39.192835+00:00", "quote", 10.8, 10.8]
["2026-09-08T17:04:39.192845+00:00", "quote", 10.8, 10.8]
["2026-09-08T17:04:39.192865+00:00", "quote", 10.8, 10.8]
["2026-09-08T17:04:39.193085+00:00", "quote", 10.8, 10.8]
["2026-09-08T17:04:39.193271+00:00", "quote", 10.8, 10.8]
["2026-09-08T17:04:39.193316+00:00", "quote", 10.8, 10.8]
["2026-09-08T17:04:39.193333+00:00", "trade", 10.8, 100.0]
["2026-09-08T17:04:39.193333+00:00", "trade", 10.8, 100.0]
["2026-09-08T17:04:39.193351+00:00", "quote", 10.8, 10.8]
["2026-09-08T17:04:39.193390+00:00", "trade", 10.8, 2100.0]
["2026-09-08T17:04:39.193436+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:39.193438+00:00", "trade", 10.795, 600.0]
["2026-09-08T17:04:39.193441+00:00", "trade", 10.8, 1716.0]
["2026-09-08T17:04:39.193511+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:39.193551+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:39.193592+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:39.193597+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:39.193872+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:39.193952+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:39.193993+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:39.194033+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:39.194429+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:39.194449+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:39.194794+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:39.195230+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:39.197516+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:39.197556+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:39.198714+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:39.198719+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:39.202994+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:39.203475+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:39.204197+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:39.206249+00:00", "trade", 10.8, 207.0]
["2026-09-08T17:04:39.206798+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:39.208399+00:00", "trade", 10.8, 300.0]
["2026-09-08T17:04:39.208988+00:00", "trade", 10.8, 81.0]
["2026-09-08T17:04:39.209295+00:00", "trade", 10.8, 500.0]
["2026-09-08T17:04:39.209445+00:00", "trade", 10.8, 100.0]
["2026-09-08T17:04:39.293985+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:39.294346+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:39.858210+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:39.980113+00:00", "trade", 10.795, 9850.0]
["2026-09-08T17:04:39.981358+00:00", "trade", 10.7955, 320.0]
["2026-09-08T17:04:40.541914+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:40.543273+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:41.981117+00:00", "trade", 10.795, 2.0]
["2026-09-08T17:04:42.156239+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:42.411078+00:00", "trade", 10.7999, 4629.0]
["2026-09-08T17:04:42.411442+00:00", "trade", 10.7999, 1.0]
["2026-09-08T17:04:42.412326+00:00", "trade", 10.7999, 134.0]
["2026-09-08T17:04:43.412280+00:00", "trade", 10.795, 2.0]
["2026-09-08T17:04:43.570449+00:00", "trade", 10.8, 6000.0]
["2026-09-08T17:04:43.571694+00:00", "trade", 10.8, 174.0]
["2026-09-08T17:04:43.571977+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:43.602028+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:44.391865+00:00", "trade", 10.8, 200.0]
["2026-09-08T17:04:44.392446+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:44.392446+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:44.713170+00:00", "trade", 10.7859, 100.0]
["2026-09-08T17:04:44.856313+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:45.709096+00:00", "trade", 10.792, 1.0]
["2026-09-08T17:04:45.791396+00:00", "trade", 10.7931, 1.0]
["2026-09-08T17:04:46.111365+00:00", "trade", 10.8, 60.0]
["2026-09-08T17:04:46.471290+00:00", "trade", 10.7999, 50.0]
["2026-09-08T17:04:47.459437+00:00", "trade", 10.7923, 5.0]
["2026-09-08T17:04:47.804311+00:00", "trade", 10.8, 12.0]
["2026-09-08T17:04:48.548642+00:00", "trade", 10.795, 40.0]
["2026-09-08T17:04:49.648351+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:49.648391+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:49.648867+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:49.653754+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:49.654195+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:50.089413+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:50.089855+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:50.090817+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:50.094576+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:50.108539+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:50.227648+00:00", "trade", 10.7966, 100.0]
["2026-09-08T17:04:50.276919+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:50.277180+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:50.680701+00:00", "trade", 10.8077, 100.0]
["2026-09-08T17:04:51.037141+00:00", "trade", 10.795, 20.0]
["2026-09-08T17:04:51.243190+00:00", "trade", 10.7966, 4.0]
["2026-09-08T17:04:51.243560+00:00", "trade", 10.7966, 1.0]
["2026-09-08T17:04:51.284337+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:51.284392+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:51.284397+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:51.284853+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:51.284883+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:51.284883+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:51.284888+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:51.285164+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:51.285324+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:51.285485+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:51.288522+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:51.288762+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:51.320426+00:00", "trade", 10.795, 6.0]
["2026-09-08T17:04:51.321776+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:51.456541+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:51.519480+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:51.578140+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:51.770883+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:52.016802+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:52.278445+00:00", "trade", 10.795, 9000.0]
["2026-09-08T17:04:52.279482+00:00", "trade", 10.795, 2.0]
["2026-09-08T17:04:52.279689+00:00", "trade", 10.7952, 275.0]
["2026-09-08T17:04:52.792395+00:00", "trade", 10.7924, 22.0]
["2026-09-08T17:04:52.792416+00:00", "trade", 10.7924, 1.0]
["2026-09-08T17:04:53.240192+00:00", "trade", 10.795, 600.0]
["2026-09-08T17:04:53.278088+00:00", "trade", 10.79, 1219.0]
["2026-09-08T17:04:53.278093+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:53.278529+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:53.278569+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:53.278850+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:53.279050+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:53.279333+00:00", "trade", 10.7917, 53.0]
["2026-09-08T17:04:53.285690+00:00", "trade", 10.79, 81.0]
["2026-09-08T17:04:53.286373+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:53.298777+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:53.330708+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:53.538512+00:00", "trade", 10.7964, 100.0]
["2026-09-08T17:04:53.810358+00:00", "trade", 10.795, 10.0]
["2026-09-08T17:04:53.811024+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:53.811345+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:53.811786+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:53.815422+00:00", "trade", 10.795, 10.0]
["2026-09-08T17:04:53.979639+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:54.158379+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:54.668901+00:00", "trade", 10.795, 9700.0]
["2026-09-08T17:04:54.670151+00:00", "trade", 10.795, 287.0]
["2026-09-08T17:04:55.470431+00:00", "trade", 10.795, 248.0]
["2026-09-08T17:04:55.471603+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:56.729551+00:00", "trade", 10.795, 16.0]
["2026-09-08T17:04:56.805641+00:00", "trade", 10.7975, 800.0]
["2026-09-08T17:04:56.950429+00:00", "trade", 10.7907, 3000.0]
["2026-09-08T17:04:56.951674+00:00", "trade", 10.7923, 118.0]
["2026-09-08T17:04:57.448583+00:00", "trade", 10.795, 100.0]
["2026-09-08T17:04:57.448614+00:00", "trade", 10.79, 100.0]
["2026-09-08T17:04:57.448625+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:57.448626+00:00", "trade", 10.79, 200.0]
["2026-09-08T17:04:57.448650+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:57.448866+00:00", "trade", 10.795, 600.0]
["2026-09-08T17:04:57.449061+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:57.449203+00:00", "trade", 10.79, 300.0]
["2026-09-08T17:04:57.449206+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:57.449206+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:57.449246+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:57.449246+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:57.449567+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:57.449687+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:57.449727+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:57.450088+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:57.450141+00:00", "trade", 10.7956, 53.0]
["2026-09-08T17:04:57.530033+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:57.530514+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:57.797788+00:00", "trade", 10.79, 100.0]
["2026-09-08T17:04:57.798400+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:57.798416+00:00", "trade", 10.795, 2.0]
["2026-09-08T17:04:57.798841+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:57.799162+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:57.878806+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:58.035519+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:58.243704+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:58.579281+00:00", "trade", 10.7905, 6.0]
["2026-09-08T17:04:58.586578+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:59.620595+00:00", "trade", 10.799, 1.0]
["2026-09-08T17:04:59.741992+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:59.856820+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:04:59.992432+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:00.003945+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:00.048014+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:00.051038+00:00", "trade", 10.795, 584.0]
["2026-09-08T17:05:00.051040+00:00", "trade", 10.795, 116.0]
["2026-09-08T17:05:00.052288+00:00", "trade", 10.7932, 58.0]
["2026-09-08T17:05:00.088503+00:00", "trade", 10.795, 700.0]
["2026-09-08T17:05:00.126180+00:00", "trade", 10.795, 700.0]
["2026-09-08T17:05:00.160410+00:00", "trade", 10.795, 700.0]
["2026-09-08T17:05:00.161655+00:00", "trade", 10.795, 64.0]
["2026-09-08T17:05:00.162260+00:00", "trade", 10.795, 200.0]
["2026-09-08T17:05:00.192141+00:00", "trade", 10.795, 258.0]
["2026-09-08T17:05:00.195792+00:00", "trade", 10.795, 200.0]
["2026-09-08T17:05:00.219870+00:00", "trade", 10.795, 200.0]
["2026-09-08T17:05:00.231132+00:00", "trade", 10.795, 200.0]
["2026-09-08T17:05:00.238776+00:00", "trade", 10.795, 108.0]
["2026-09-08T17:05:00.401674+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:00.436141+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:00.646937+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:00.649127+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:00.653969+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:00.661256+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:00.752428+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:00.752904+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:00.809072+00:00", "trade", 10.7908, 2409.0]
["2026-09-08T17:05:00.809124+00:00", "trade", 10.7908, 1.0]
["2026-09-08T17:05:00.810320+00:00", "trade", 10.7922, 104.0]
["2026-09-08T17:05:01.014245+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:01.420169+00:00", "trade", 10.795, 600.0]
["2026-09-08T17:05:01.420184+00:00", "trade", 10.795, 200.0]
["2026-09-08T17:05:01.863041+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:02.011373+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:03.580841+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:03.580841+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:03.755295+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:03.968016+00:00", "trade", 10.7929, 290.0]
["2026-09-08T17:05:04.460724+00:00", "trade", 10.7862, 100.0]
["2026-09-08T17:05:05.833455+00:00", "trade", 10.8037, 285.0]
["2026-09-08T17:05:05.903870+00:00", "trade", 10.8037, 1413.0]
["2026-09-08T17:05:07.121431+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:07.265474+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:07.504675+00:00", "trade", 10.79, 400.0]
["2026-09-08T17:05:07.504675+00:00", "trade", 10.79, 111.0]
["2026-09-08T17:05:07.504681+00:00", "trade", 10.79, 989.0]
["2026-09-08T17:05:07.505273+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:07.505313+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:07.505474+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:07.505965+00:00", "trade", 10.7932, 50.0]
["2026-09-08T17:05:07.505995+00:00", "trade", 10.7919, 75.0]
["2026-09-08T17:05:07.515158+00:00", "trade", 10.79, 300.0]
["2026-09-08T17:05:07.519160+00:00", "trade", 10.79, 100.0]
["2026-09-08T17:05:07.544246+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:07.726289+00:00", "trade", 10.795, 10.0]
["2026-09-08T17:05:08.127343+00:00", "trade", 10.795, 1.0]
["2026-09-08T17:05:08.148727+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:08.149158+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:08.149478+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:08.149924+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:08.192220+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:09.531727+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:09.646570+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:10.132533+00:00", "trade", 10.79, 73.0]
["2026-09-08T17:05:10.133652+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:10.170339+00:00", "trade", 10.7965, 9.0]
["2026-09-08T17:05:10.236245+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:11.576798+00:00", "trade", 10.7862, 100.0]
["2026-09-08T17:05:12.098594+00:00", "trade", 10.8052, 2.0]
["2026-09-08T17:05:12.136649+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:12.137501+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:12.137862+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:12.146097+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:12.475690+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:12.476171+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:12.476612+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:12.477534+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:13.141110+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:13.345135+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:13.447288+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:14.080590+00:00", "trade", 10.795, 2.0]
["2026-09-08T17:05:14.529277+00:00", "trade", 10.795, 20.0]
["2026-09-08T17:05:15.094548+00:00", "trade", 10.79, 100.0]
["2026-09-08T17:05:15.095102+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:15.095984+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:15.343026+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:15.536836+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:15.537067+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:15.537207+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:15.537287+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:15.584961+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:15.841064+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:17.169988+00:00", "trade", 10.79, 296.0]
["2026-09-08T17:05:17.169991+00:00", "trade", 10.79, 1404.0]
["2026-09-08T17:05:17.170617+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:17.170617+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:17.170657+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:17.171236+00:00", "trade", 10.7901, 67.0]
["2026-09-08T17:05:17.175500+00:00", "trade", 10.79, 100.0]
["2026-09-08T17:05:17.176823+00:00", "trade", 10.79, 100.0]
["2026-09-08T17:05:17.596038+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:18.591202+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:18.591215+00:00", "trade", 10.79, 87.0]
["2026-09-08T17:05:18.591718+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:18.629517+00:00", "trade", 10.7901, 1000.0]
["2026-09-08T17:05:18.697639+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:18.892503+00:00", "trade", 10.795, 9750.0]
["2026-09-08T17:05:18.893796+00:00", "trade", 10.7934, 87.0]
["2026-09-08T17:05:18.893826+00:00", "trade", 10.7944, 320.0]
["2026-09-08T17:05:18.980186+00:00", "trade", 10.795, 100.0]
["2026-09-08T17:05:19.054703+00:00", "trade", 10.797, 2.0]
["2026-09-08T17:05:19.211355+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:19.211630+00:00", "trade", 10.795, 1200.0]
["2026-09-08T17:05:19.211895+00:00", "trade", 10.795, 700.0]
["2026-09-08T17:05:19.211946+00:00", "trade", 10.795, 3393.0]
["2026-09-08T17:05:19.212558+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:19.213140+00:00", "trade", 10.795, 58.0]
["2026-09-08T17:05:19.213197+00:00", "trade", 10.795, 98.0]
["2026-09-08T17:05:19.326839+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:19.328839+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:20.016050+00:00", "trade", 10.7901, 150.0]
["2026-09-08T17:05:20.017660+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:20.017700+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:20.018141+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:20.108932+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:20.194480+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:20.195122+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:21.017236+00:00", "trade", 10.795, 2.0]
["2026-09-08T17:05:21.492365+00:00", "trade", 10.7902, 30.0]
["2026-09-08T17:05:21.602402+00:00", "trade", 10.795, 10.0]
["2026-09-08T17:05:21.854178+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:21.855420+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:21.861219+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:21.887472+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:22.163514+00:00", "trade", 10.795, 28.0]
["2026-09-08T17:05:22.679012+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:24.182297+00:00", "trade", 10.795, 69.0]
["2026-09-08T17:05:24.182417+00:00", "trade", 10.795, 1.0]
["2026-09-08T17:05:24.387044+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:24.387485+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:24.388322+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:24.388763+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:24.416930+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:25.490891+00:00", "trade", 10.7922, 600.0]
["2026-09-08T17:05:25.491950+00:00", "trade", 10.795, 2.0]
["2026-09-08T17:05:25.960517+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:26.512653+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:26.613212+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:27.638659+00:00", "trade", 10.795, 507.0]
["2026-09-08T17:05:27.639219+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:27.639239+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:27.639420+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:27.639453+00:00", "trade", 10.8, 100.0]
["2026-09-08T17:05:27.639456+00:00", "trade", 10.8, 80.0]
["2026-09-08T17:05:27.639456+00:00", "trade", 10.8, 200.0]
["2026-09-08T17:05:27.639615+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:27.639916+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:27.640041+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:27.640041+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:27.640719+00:00", "trade", 10.7946, 52.0]
["2026-09-08T17:05:27.644532+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:27.644983+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:27.646657+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:27.647271+00:00", "trade", 10.8032, 3.0]
["2026-09-08T17:05:27.823161+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:28.049353+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:29.360654+00:00", "trade", 10.795, 135.0]
["2026-09-08T17:05:29.601181+00:00", "trade", 10.7968, 100.0]
["2026-09-08T17:05:29.609940+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:29.650918+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:29.670519+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:29.671041+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:29.696817+00:00", "trade", 10.8, 102.0]
["2026-09-08T17:05:29.908555+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:30.003978+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:30.032481+00:00", "trade", 10.8006, 156.0]
["2026-09-08T17:05:30.035957+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:30.036251+00:00", "trade", 10.795, 100.0]
["2026-09-08T17:05:30.630258+00:00", "trade", 10.7997, 900.0]
["2026-09-08T17:05:30.631079+00:00", "trade", 10.7999, 1000.0]
["2026-09-08T17:05:30.631290+00:00", "trade", 10.795, 2.0]
["2026-09-08T17:05:30.631452+00:00", "trade", 10.8, 100.0]
["2026-09-08T17:05:30.631467+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:30.631488+00:00", "trade", 10.8, 30.0]
["2026-09-08T17:05:30.631536+00:00", "trade", 10.7955, 51.0]
["2026-09-08T17:05:30.631632+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:30.631642+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:30.631647+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:30.632327+00:00", "trade", 10.7992, 68.0]
["2026-09-08T17:05:30.632354+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:30.632354+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:30.936562+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:31.062364+00:00", "trade", 10.795, 16.0]
["2026-09-08T17:05:31.395272+00:00", "trade", 10.7934, 1.0]
["2026-09-08T17:05:31.823583+00:00", "trade", 10.795, 29.0]
["2026-09-08T17:05:32.035054+00:00", "trade", 10.795, 9850.0]
["2026-09-08T17:05:32.036362+00:00", "trade", 10.7955, 66.0]
["2026-09-08T17:05:32.036389+00:00", "trade", 10.7951, 291.0]
["2026-09-08T17:05:32.699870+00:00", "trade", 10.795, 20.0]
["2026-09-08T17:05:33.701538+00:00", "trade", 10.795, 11.0]
["2026-09-08T17:05:34.877138+00:00", "trade", 10.7995, 280.0]
["2026-09-08T17:05:35.150446+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:35.150496+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:35.151018+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:35.151333+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:35.155859+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:35.242831+00:00", "trade", 10.795, 1900.0]
["2026-09-08T17:05:35.242971+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:35.242981+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:35.243547+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:35.243888+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:35.244076+00:00", "trade", 10.7956, 64.0]
["2026-09-08T17:05:35.249492+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:35.492494+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:35.707981+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:35.708046+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:36.161388+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:36.161478+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:36.163748+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:36.165347+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:36.168670+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:36.189079+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:36.515511+00:00", "trade", 10.7867, 61.0]
["2026-09-08T17:05:36.911299+00:00", "trade", 10.7969, 92.0]
["2026-09-08T17:05:36.911666+00:00", "trade", 10.7969, 1.0]
["2026-09-08T17:05:37.327132+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:37.327613+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:37.490861+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:37.566846+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:38.299487+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:38.299547+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:38.300369+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:38.300484+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:38.301446+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:39.439535+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:39.801935+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:39.801986+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:39.805925+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:40.846542+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:40.847554+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:40.848421+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:40.865387+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:40.919219+00:00", "trade", 10.7995, 5.0]
["2026-09-08T17:05:40.920735+00:00", "trade", 10.795, 12.0]
["2026-09-08T17:05:40.993496+00:00", "trade", 10.7901, 70.0]
["2026-09-08T17:05:41.072970+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:41.073566+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:41.074208+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:41.076017+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:41.138831+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:41.267567+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:41.392358+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:41.401265+00:00", "trade", 10.79, 200.0]
["2026-09-08T17:05:41.401307+00:00", "trade", 10.79, 200.0]
["2026-09-08T17:05:41.401451+00:00", "trade", 10.79, 100.0]
["2026-09-08T17:05:41.486136+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:41.486225+00:00", "trade", 10.795, 100.0]
["2026-09-08T17:05:41.492642+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:41.590078+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:41.657846+00:00", "trade", 10.7968, 300.0]
["2026-09-08T17:05:41.768611+00:00", "trade", 10.7924, 1000.0]
["2026-09-08T17:05:41.769853+00:00", "trade", 10.7927, 60.0]
["2026-09-08T17:05:41.811183+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:42.072098+00:00", "trade", 10.7967, 3.0]
["2026-09-08T17:05:42.572814+00:00", "trade", 10.8061, 3.0]
["2026-09-08T17:05:43.139264+00:00", "trade", 10.7905, 20.0]
["2026-09-08T17:05:44.456387+00:00", "trade", 10.795, 200.0]
["2026-09-08T17:05:44.842820+00:00", "trade", 10.8, 12.0]
["2026-09-08T17:05:45.567183+00:00", "trade", 10.795, 100.0]
["2026-09-08T17:05:45.567183+00:00", "trade", 10.795, 700.0]
["2026-09-08T17:05:45.567204+00:00", "trade", 10.795, 1800.0]
["2026-09-08T17:05:45.567412+00:00", "trade", 10.795, 700.0]
["2026-09-08T17:05:45.568058+00:00", "trade", 10.795, 2.0]
["2026-09-08T17:05:45.568248+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:45.568491+00:00", "trade", 10.795, 82.0]
["2026-09-08T17:05:45.568925+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:46.161202+00:00", "trade", 10.7914, 1.0]
["2026-09-08T17:05:46.162519+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:46.519121+00:00", "trade", 10.795, 10.0]
["2026-09-08T17:05:46.564836+00:00", "trade", 10.795, 200.0]
["2026-09-08T17:05:46.568276+00:00", "trade", 10.795, 700.0]
["2026-09-08T17:05:46.569554+00:00", "trade", 10.7946, 52.0]
["2026-09-08T17:05:46.627800+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:46.627830+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:46.627850+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:46.627887+00:00", "trade", 10.79, 100.0]
["2026-09-08T17:05:46.627893+00:00", "trade", 10.79, 300.0]
["2026-09-08T17:05:46.627893+00:00", "trade", 10.79, 200.0]
["2026-09-08T17:05:46.627893+00:00", "trade", 10.79, 100.0]
["2026-09-08T17:05:46.627915+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:46.628346+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:46.628472+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:46.628472+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:46.628472+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:46.628511+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:46.629135+00:00", "trade", 10.7947, 50.0]
["2026-09-08T17:05:46.631473+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:46.635155+00:00", "trade", 10.79, 300.0]
["2026-09-08T17:05:46.671168+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:46.671368+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:46.725462+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:46.766254+00:00", "trade", 10.7986, 2.0]
["2026-09-08T17:05:46.766615+00:00", "trade", 10.7986, 2.0]
["2026-09-08T17:05:46.766648+00:00", "trade", 10.7986, 1.0]
["2026-09-08T17:05:46.979864+00:00", "trade", 10.7986, 1.0]
["2026-09-08T17:05:46.979891+00:00", "trade", 10.7986, 1.0]
["2026-09-08T17:05:46.979957+00:00", "trade", 10.7986, 3.0]
["2026-09-08T17:05:46.980255+00:00", "trade", 10.7986, 1.0]
["2026-09-08T17:05:46.980297+00:00", "trade", 10.7986, 1.0]
["2026-09-08T17:05:46.980327+00:00", "trade", 10.7986, 1.0]
["2026-09-08T17:05:47.084594+00:00", "trade", 10.7986, 1.0]
["2026-09-08T17:05:47.106230+00:00", "trade", 10.795, 3.0]
["2026-09-08T17:05:47.177854+00:00", "trade", 10.7986, 1.0]
["2026-09-08T17:05:47.177935+00:00", "trade", 10.7986, 2.0]
["2026-09-08T17:05:47.177984+00:00", "trade", 10.7986, 1.0]
["2026-09-08T17:05:47.270955+00:00", "trade", 10.79, 2500.0]
["2026-09-08T17:05:47.272200+00:00", "trade", 10.79, 99.0]
["2026-09-08T17:05:47.273824+00:00", "trade", 10.7986, 1.0]
["2026-09-08T17:05:47.320489+00:00", "trade", 10.7986, 2.0]
["2026-09-08T17:05:47.686314+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:47.686324+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:48.353554+00:00", "trade", 10.7959, 265.0]
["2026-09-08T17:05:49.450404+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:49.779433+00:00", "trade", 10.795, 9850.0]
["2026-09-08T17:05:49.780711+00:00", "trade", 10.7937, 82.0]
["2026-09-08T17:05:49.780744+00:00", "trade", 10.795, 293.0]
["2026-09-08T17:05:50.150993+00:00", "trade", 10.79, 30.0]
["2026-09-08T17:05:52.066684+00:00", "trade", 10.7914, 31.0]
["2026-09-08T17:05:52.559928+00:00", "trade", 10.7999, 5000.0]
["2026-09-08T17:05:52.561176+00:00", "trade", 10.7998, 147.0]
["2026-09-08T17:05:52.561227+00:00", "trade", 10.7998, 66.0]
["2026-09-08T17:05:52.910804+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:53.214125+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:53.214150+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:53.214576+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:53.217172+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:53.262750+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:53.541798+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:53.543116+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:53.616842+00:00", "trade", 10.795, 50.0]
["2026-09-08T17:05:53.619880+00:00", "trade", 10.795, 10.0]
["2026-09-08T17:05:53.888754+00:00", "trade", 10.7987, 155.0]
["2026-09-08T17:05:53.980175+00:00", "trade", 10.795, 600.0]
["2026-09-08T17:05:53.980201+00:00", "trade", 10.795, 600.0]
["2026-09-08T17:05:53.980388+00:00", "trade", 10.795, 700.0]
["2026-09-08T17:05:53.981021+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:53.981021+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:53.981633+00:00", "trade", 10.795, 57.0]
["2026-09-08T17:05:54.150564+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:54.662471+00:00", "trade", 10.7955, 100.0]
["2026-09-08T17:05:55.176494+00:00", "trade", 10.7986, 100.0]
["2026-09-08T17:05:55.666175+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:55.666177+00:00", "trade", 10.79, 100.0]
["2026-09-08T17:05:55.666195+00:00", "trade", 10.79, 100.0]
["2026-09-08T17:05:55.666201+00:00", "trade", 10.79, 200.0]
["2026-09-08T17:05:55.666225+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:55.666240+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:55.666448+00:00", "trade", 10.79, 170.0]
["2026-09-08T17:05:55.666451+00:00", "trade", 10.79, 100.0]
["2026-09-08T17:05:55.666451+00:00", "trade", 10.79, 330.0]
["2026-09-08T17:05:55.666797+00:00", "trade", 10.79, 300.0]
["2026-09-08T17:05:55.666811+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:55.666811+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:55.666846+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:55.666851+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:55.667041+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:55.667287+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:55.667292+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:55.667768+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:55.668009+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:55.668075+00:00", "trade", 10.7971, 51.0]
["2026-09-08T17:05:55.682408+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:55.762278+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:55.861358+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:56.363376+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:56.387518+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:56.617304+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:57.176290+00:00", "trade", 10.79, 10.0]
["2026-09-08T17:05:57.176356+00:00", "trade", 10.79, 42.0]
["2026-09-08T17:05:57.177318+00:00", "trade", 10.795, 2.0]
["2026-09-08T17:05:57.177504+00:00", "trade", 10.795, 2.0]
["2026-09-08T17:05:57.186857+00:00", "trade", 10.79, 18.0]
["2026-09-08T17:05:57.188733+00:00", "trade", 10.79, 9.0]
["2026-09-08T17:05:57.193648+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:57.193752+00:00", "trade", 10.79, 200.0]
["2026-09-08T17:05:57.193763+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:57.193764+00:00", "trade", 10.79, 100.0]
["2026-09-08T17:05:57.194304+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:57.194997+00:00", "trade", 10.7908, 52.0]
["2026-09-08T17:05:57.195084+00:00", "trade", 10.7929, 50.0]
["2026-09-08T17:05:57.204368+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:57.225037+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:57.296657+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:57.305483+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:57.305534+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:57.432615+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:57.921346+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:58.212703+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:58.323527+00:00", "trade", 10.7901, 750.0]
["2026-09-08T17:05:58.323532+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:58.444880+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:58.444946+00:00", "trade", 10.7964, 100.0]
["2026-09-08T17:05:58.526371+00:00", "trade", 10.79, 1.0]
["2026-09-08T17:05:58.526377+00:00", "trade", 10.79, 200.0]
["2026-09-08T17:05:58.526380+00:00", "trade", 10.79, 100.0]
["2026-09-08T17:05:58.526383+00:00", "trade", 10.79, 30.0]
["2026-09-08T17:05:58.526383+00:00", "trade", 10.79, 2.0]
["2026-09-08T17:05:58.526387+00:00", "trade", 10.79, 100.0]
["2026-09-08T17:05:58.526387+00:00", "trade", 10.79, 50.0]
["2026-09-08T17:05:58.526392+00:00", "trade", 10.79, 2000.0]
["2026-09-08T17:05:58.526392+00:00", "trade", 10.79, 200.0]
["2026-09-08T17:05:58.526395+00:00", "trade", 10.79, 100.0]
["2026-09-08T17:05:58.526395+00:00", "trade", 10.79, 200.0]
["2026-09-08T17:05:58.526399+00:00", "trade", 10.79, 100.0]
["2026-09-08T17:05:58.526399+00:00", "trade", 10.79, 100.0]
["2026-09-08T17:05:58.526405+00:00", "trade", 10.79, 100.0]
["2026-09-08T17:05:58.526405+00:00", "trade", 10.79, 400.0]
["2026-09-08T17:05:58.526405+00:00", "trade", 10.79, 257.0]
["2026-09-08T17:05:58.526410+00:00", "trade", 10.79, 2600.0]
["2026-09-08T17:05:58.526410+00:00", "trade", 10.79, 1470.0]
["2026-09-08T17:05:58.526413+00:00", "trade", 10.79, 100.0]
["2026-09-08T17:05:58.526413+00:00", "trade", 10.79, 200.0]
["2026-09-08T17:05:58.526413+00:00", "trade", 10.79, 200.0]
["2026-09-08T17:05:58.526416+00:00", "trade", 10.79, 10.0]
["2026-09-08T17:05:58.526416+00:00", "trade", 10.79, 100.0]
["2026-09-08T17:05:58.526420+00:00", "trade", 10.79, 500.0]
["2026-09-08T17:05:58.526420+00:00", "trade", 10.79, 100.0]
["2026-09-08T17:05:58.526420+00:00", "trade", 10.79, 200.0]
["2026-09-08T17:05:58.526425+00:00", "trade", 10.79, 500.0]
["2026-09-08T17:05:58.526425+00:00", "trade", 10.79, 700.0]
["2026-09-08T17:05:58.526425+00:00", "trade", 10.79, 100.0]
["2026-09-08T17:05:58.526425+00:00", "trade", 10.79, 300.0]
["2026-09-08T17:05:58.526425+00:00", "trade", 10.79, 400.0]
["2026-09-08T17:05:58.526469+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:58.526484+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:58.526534+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:58.526579+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:58.526589+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:58.526594+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:58.526599+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:58.526644+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:58.526674+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:05:58.526699+00:00", "quote", 10.79, 10.79]
["2026-09-08T17:05:58.526699+00:00", "quote", 10.79, 10.79]
["2026-09-08T17:05:58.526805+00:00", "quote", 10.79, 10.79]
["2026-09-08T17:05:58.526855+00:00", "quote", 10.79, 10.79]
["2026-09-08T17:05:58.526921+00:00", "trade", 10.79, 8.0]
["2026-09-08T17:05:58.526975+00:00", "trade", 10.79, 200.0]
["2026-09-08T17:05:58.526978+00:00", "trade", 10.79, 300.0]
["2026-09-08T17:05:58.526978+00:00", "trade", 10.79, 177.0]
["2026-09-08T17:05:58.526985+00:00", "quote", 10.79, 10.79]
["2026-09-08T17:05:58.526985+00:00", "quote", 10.79, 10.79]
["2026-09-08T17:05:58.526990+00:00", "quote", 10.79, 10.79]
["2026-09-08T17:05:58.526990+00:00", "quote", 10.79, 10.79]
["2026-09-08T17:05:58.526995+00:00", "quote", 10.79, 10.79]
["2026-09-08T17:05:58.527040+00:00", "quote", 10.79, 10.79]
["2026-09-08T17:05:58.527070+00:00", "quote", 10.79, 10.79]
["2026-09-08T17:05:58.527107+00:00", "trade", 10.79, 200.0]
["2026-09-08T17:05:58.527135+00:00", "trade", 10.79, 323.0]
["2026-09-08T17:05:58.527140+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:05:58.527170+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:05:58.527221+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:05:58.527331+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:05:58.527416+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:05:58.527417+00:00", "trade", 10.79, 8.0]
["2026-09-08T17:05:58.527456+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:05:58.527461+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:05:58.527461+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:05:58.527466+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:05:58.527516+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:05:58.527566+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:05:58.527576+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:05:58.527657+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:05:58.527676+00:00", "trade", 10.7902, 105.0]
["2026-09-08T17:05:58.527742+00:00", "trade", 10.7902, 50.0]
["2026-09-08T17:05:58.527777+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:05:58.527814+00:00", "trade", 10.79, 79.0]
["2026-09-08T17:05:58.527862+00:00", "trade", 10.79, 100.0]
["2026-09-08T17:05:58.527897+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:05:58.527904+00:00", "trade", 10.7901, 55.0]
["2026-09-08T17:05:58.527937+00:00", "trade", 10.79, 75.0]
["2026-09-08T17:05:58.527937+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:05:58.527997+00:00", "trade", 10.79, 65.0]
["2026-09-08T17:05:58.528032+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:05:58.528060+00:00", "trade", 10.79, 61.0]
["2026-09-08T17:05:58.528226+00:00", "trade", 10.79, 52.0]
["2026-09-08T17:05:58.528301+00:00", "trade", 10.79, 51.0]
["2026-09-08T17:05:58.528560+00:00", "trade", 10.79, 2.0]
["2026-09-08T17:05:58.528584+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:05:58.528874+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:05:58.529260+00:00", "trade", 10.79, 10.0]
["2026-09-08T17:05:58.529341+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:05:58.529363+00:00", "trade", 10.79, 10.0]
["2026-09-08T17:05:58.529492+00:00", "trade", 10.8, 100.0]
["2026-09-08T17:05:58.530538+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:05:58.530538+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:05:58.531501+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:05:58.531541+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:05:58.532338+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:05:58.532819+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:05:58.541091+00:00", "trade", 10.79, 1.0]
["2026-09-08T17:05:58.577916+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:05:58.627333+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:05:58.627764+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:05:58.686098+00:00", "trade", 10.785, 1900.0]
["2026-09-08T17:05:58.687343+00:00", "trade", 10.787, 82.0]
["2026-09-08T17:05:58.688308+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:05:58.699635+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:05:59.370283+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:05:59.527421+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:05:59.631950+00:00", "trade", 10.7936, 1.0]
["2026-09-08T17:05:59.774091+00:00", "trade", 10.7869, 1.0]
["2026-09-08T17:06:00.004003+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:00.296553+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:00.315398+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:00.586510+00:00", "trade", 10.785, 42.0]
["2026-09-08T17:06:01.075517+00:00", "trade", 10.7873, 18.0]
["2026-09-08T17:06:01.531993+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:01.532780+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:01.534995+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:01.554401+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:01.583712+00:00", "trade", 10.7899, 2.0]
["2026-09-08T17:06:01.817505+00:00", "trade", 10.785, 2.0]
["2026-09-08T17:06:01.971206+00:00", "trade", 10.785, 770.0]
["2026-09-08T17:06:02.287305+00:00", "trade", 10.7869, 13.0]
["2026-09-08T17:06:02.304344+00:00", "trade", 10.7869, 1.0]
["2026-09-08T17:06:02.796833+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:03.573578+00:00", "trade", 10.78, 38.0]
["2026-09-08T17:06:03.763972+00:00", "trade", 10.7865, 1.0]
["2026-09-08T17:06:03.798449+00:00", "trade", 10.785, 100.0]
["2026-09-08T17:06:03.799700+00:00", "trade", 10.7865, 50.0]
["2026-09-08T17:06:03.809177+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:03.809212+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:03.887122+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:04.109854+00:00", "trade", 10.7864, 100.0]
["2026-09-08T17:06:04.203133+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:04.203133+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:04.203619+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:04.274287+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:04.292387+00:00", "trade", 10.7832, 98.0]
["2026-09-08T17:06:04.633623+00:00", "trade", 10.7873, 1500.0]
["2026-09-08T17:06:05.012123+00:00", "trade", 10.785, 200.0]
["2026-09-08T17:06:05.014877+00:00", "trade", 10.785, 200.0]
["2026-09-08T17:06:05.016152+00:00", "trade", 10.788, 50.0]
["2026-09-08T17:06:05.017052+00:00", "trade", 10.785, 200.0]
["2026-09-08T17:06:05.018294+00:00", "trade", 10.7849, 52.0]
["2026-09-08T17:06:05.018664+00:00", "trade", 10.785, 100.0]
["2026-09-08T17:06:05.018666+00:00", "trade", 10.785, 100.0]
["2026-09-08T17:06:05.347476+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:05.450506+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:05.537097+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:05.621753+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:06.191485+00:00", "trade", 10.7866, 500.0]
["2026-09-08T17:06:07.012099+00:00", "trade", 10.785, 700.0]
["2026-09-08T17:06:07.015719+00:00", "trade", 10.785, 700.0]
["2026-09-08T17:06:07.016967+00:00", "trade", 10.7854, 61.0]
["2026-09-08T17:06:07.018017+00:00", "trade", 10.785, 700.0]
["2026-09-08T17:06:07.020305+00:00", "trade", 10.785, 700.0]
["2026-09-08T17:06:07.021556+00:00", "trade", 10.7852, 56.0]
["2026-09-08T17:06:07.022308+00:00", "trade", 10.785, 100.0]
["2026-09-08T17:06:07.290707+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:07.294546+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:07.368016+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:07.387387+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:07.387407+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:07.426775+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:07.426861+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:07.954423+00:00", "trade", 10.785, 400.0]
["2026-09-08T17:06:07.955668+00:00", "trade", 10.785, 55.0]
["2026-09-08T17:06:08.058614+00:00", "trade", 10.785, 277.0]
["2026-09-08T17:06:09.721571+00:00", "trade", 10.785, 1.0]
["2026-09-08T17:06:09.723456+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:09.792320+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:10.760869+00:00", "trade", 10.785, 1600.0]
["2026-09-08T17:06:10.762117+00:00", "trade", 10.785, 54.0]
["2026-09-08T17:06:12.605063+00:00", "trade", 10.785, 100.0]
["2026-09-08T17:06:13.186663+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:15.042383+00:00", "trade", 10.7872, 100.0]
["2026-09-08T17:06:15.399163+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:15.399198+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:15.420659+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:15.519700+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:15.519704+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:15.720391+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:15.913489+00:00", "trade", 10.78, 544.0]
["2026-09-08T17:06:15.913492+00:00", "trade", 10.78, 184.0]
["2026-09-08T17:06:15.914061+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:15.914061+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:15.914061+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:15.914102+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:15.914102+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:15.914106+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:15.925824+00:00", "trade", 10.78, 400.0]
["2026-09-08T17:06:15.926847+00:00", "trade", 10.78, 300.0]
["2026-09-08T17:06:15.927069+00:00", "trade", 10.78, 172.0]
["2026-09-08T17:06:15.928092+00:00", "trade", 10.7833, 52.0]
["2026-09-08T17:06:15.928314+00:00", "trade", 10.7807, 52.0]
["2026-09-08T17:06:16.486289+00:00", "trade", 10.79, 1.0]
["2026-09-08T17:06:16.486937+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:16.487017+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:16.487218+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:16.487654+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:17.313786+00:00", "trade", 10.78, 100.0]
["2026-09-08T17:06:17.313789+00:00", "trade", 10.78, 100.0]
["2026-09-08T17:06:17.313789+00:00", "trade", 10.78, 100.0]
["2026-09-08T17:06:17.315841+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:18.154613+00:00", "trade", 10.7801, 1000.0]
["2026-09-08T17:06:18.155639+00:00", "trade", 10.785, 2.0]
["2026-09-08T17:06:18.155889+00:00", "trade", 10.7835, 55.0]
["2026-09-08T17:06:18.212564+00:00", "trade", 10.785, 19.0]
["2026-09-08T17:06:18.216997+00:00", "trade", 10.785, 6.0]
["2026-09-08T17:06:19.384532+00:00", "trade", 10.7959, 164.0]
["2026-09-08T17:06:19.741558+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:19.742581+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:20.114008+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:20.248565+00:00", "trade", 10.785, 10.0]
["2026-09-08T17:06:20.710420+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:21.411415+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:21.923791+00:00", "trade", 10.785, 50.0]
["2026-09-08T17:06:23.472927+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:23.576042+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:23.645398+00:00", "trade", 10.7801, 25.0]
["2026-09-08T17:06:23.909469+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:23.929516+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:24.654393+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:24.760432+00:00", "trade", 10.78, 100.0]
["2026-09-08T17:06:24.761026+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:24.761107+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:24.761107+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:24.761503+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:24.793192+00:00", "trade", 10.7802, 14000.0]
["2026-09-08T17:06:24.794476+00:00", "trade", 10.7802, 85.0]
["2026-09-08T17:06:24.794503+00:00", "trade", 10.7802, 450.0]
["2026-09-08T17:06:24.794566+00:00", "trade", 10.7802, 204.0]
["2026-09-08T17:06:24.794629+00:00", "trade", 10.782, 54.0]
["2026-09-08T17:06:25.361503+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:25.710647+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:25.720576+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:25.796047+00:00", "trade", 10.78, 37.0]
["2026-09-08T17:06:26.467142+00:00", "trade", 10.8074, 19.0]
["2026-09-08T17:06:26.704042+00:00", "trade", 10.785, 7.0]
["2026-09-08T17:06:26.888194+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:26.991309+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:27.210024+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:27.781642+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:27.821731+00:00", "trade", 10.7902, 1.0]
["2026-09-08T17:06:28.110116+00:00", "trade", 10.7899, 6.0]
["2026-09-08T17:06:28.311360+00:00", "trade", 10.7864, 100.0]
["2026-09-08T17:06:29.235079+00:00", "trade", 10.78, 900.0]
["2026-09-08T17:06:29.235640+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:29.235640+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:29.235765+00:00", "trade", 10.785, 2.0]
["2026-09-08T17:06:29.236116+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:29.245312+00:00", "trade", 10.78, 300.0]
["2026-09-08T17:06:29.247372+00:00", "trade", 10.78, 300.0]
["2026-09-08T17:06:29.247451+00:00", "trade", 10.78, 100.0]
["2026-09-08T17:06:29.248743+00:00", "trade", 10.7804, 51.0]
["2026-09-08T17:06:29.777471+00:00", "trade", 10.785, 3.0]
["2026-09-08T17:06:30.004026+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:30.022878+00:00", "trade", 10.78, 200.0]
["2026-09-08T17:06:30.023457+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:30.023486+00:00", "trade", 10.78, 100.0]
["2026-09-08T17:06:30.023497+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:30.024053+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:30.210882+00:00", "trade", 10.785, 1000.0]
["2026-09-08T17:06:30.211874+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:30.212155+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:30.793070+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:30.803389+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:31.610532+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:31.611133+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:31.812030+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:32.532632+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:32.697552+00:00", "trade", 10.78, 200.0]
["2026-09-08T17:06:32.777825+00:00", "trade", 10.785, 200.0]
["2026-09-08T17:06:32.778471+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:33.082278+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:33.582407+00:00", "trade", 10.785, 5000.0]
["2026-09-08T17:06:33.583691+00:00", "trade", 10.7838, 51.0]
["2026-09-08T17:06:33.583745+00:00", "trade", 10.7846, 194.0]
["2026-09-08T17:06:33.583784+00:00", "trade", 10.7838, 110.0]
["2026-09-08T17:06:34.583521+00:00", "trade", 10.785, 2.0]
["2026-09-08T17:06:34.583677+00:00", "trade", 10.785, 2.0]
["2026-09-08T17:06:34.622178+00:00", "trade", 10.785, 1.0]
["2026-09-08T17:06:34.649921+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:34.674568+00:00", "trade", 10.785, 41.0]
["2026-09-08T17:06:34.731300+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:34.774623+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:34.968904+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:34.970623+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:35.054250+00:00", "trade", 10.7801, 100.0]
["2026-09-08T17:06:35.054887+00:00", "trade", 10.7801, 100.0]
["2026-09-08T17:06:35.055251+00:00", "trade", 10.781, 1900.0]
["2026-09-08T17:06:35.055610+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:35.056292+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:35.056322+00:00", "trade", 10.7802, 6900.0]
["2026-09-08T17:06:35.056499+00:00", "trade", 10.781, 62.0]
["2026-09-08T17:06:35.057591+00:00", "trade", 10.7804, 54.0]
["2026-09-08T17:06:35.057618+00:00", "trade", 10.7802, 200.0]
["2026-09-08T17:06:35.057669+00:00", "trade", 10.7804, 118.0]
["2026-09-08T17:06:35.128187+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:35.635419+00:00", "trade", 10.7801, 15.0]
["2026-09-08T17:06:36.550400+00:00", "trade", 10.785, 10.0]
["2026-09-08T17:06:37.982332+00:00", "trade", 10.78, 9000.0]
["2026-09-08T17:06:37.983616+00:00", "trade", 10.78, 54.0]
["2026-09-08T17:06:37.983646+00:00", "trade", 10.78, 262.0]
["2026-09-08T17:06:37.983707+00:00", "trade", 10.78, 117.0]
["2026-09-08T17:06:37.983773+00:00", "trade", 10.7813, 53.0]
["2026-09-08T17:06:38.046811+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:38.211070+00:00", "trade", 10.785, 1.0]
["2026-09-08T17:06:38.308577+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:39.436191+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:39.437223+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:39.437569+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:39.441092+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:39.488570+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:39.495015+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:39.505495+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:39.606676+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:39.811316+00:00", "trade", 10.78, 1200.0]
["2026-09-08T17:06:39.812229+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:39.812359+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:39.812564+00:00", "trade", 10.78, 33.0]
["2026-09-08T17:06:39.825335+00:00", "trade", 10.78, 100.0]
["2026-09-08T17:06:39.826424+00:00", "trade", 10.78, 300.0]
["2026-09-08T17:06:39.828643+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:39.863872+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:39.864934+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:40.267590+00:00", "trade", 10.8067, 8.0]
["2026-09-08T17:06:40.532759+00:00", "trade", 10.7864, 52.0]
["2026-09-08T17:06:40.547525+00:00", "trade", 10.785, 9000.0]
["2026-09-08T17:06:40.548157+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:40.548809+00:00", "trade", 10.7843, 73.0]
["2026-09-08T17:06:40.548842+00:00", "trade", 10.7843, 138.0]
["2026-09-08T17:06:40.548905+00:00", "trade", 10.785, 235.0]
["2026-09-08T17:06:41.076439+00:00", "trade", 10.8017, 46.0]
["2026-09-08T17:06:41.460024+00:00", "trade", 10.785, 1.0]
["2026-09-08T17:06:41.573399+00:00", "trade", 10.7881, 11.0]
["2026-09-08T17:06:41.621313+00:00", "trade", 10.78, 100.0]
["2026-09-08T17:06:43.142707+00:00", "trade", 10.7864, 1.0]
["2026-09-08T17:06:43.165153+00:00", "trade", 10.7864, 1.0]
["2026-09-08T17:06:43.328822+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:43.385336+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:43.385397+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:43.406437+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:43.426710+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:43.766133+00:00", "trade", 10.7864, 2.0]
["2026-09-08T17:06:44.272248+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:44.614054+00:00", "trade", 10.7864, 2.0]
["2026-09-08T17:06:44.614424+00:00", "trade", 10.7864, 1.0]
["2026-09-08T17:06:44.885103+00:00", "trade", 10.78, 100.0]
["2026-09-08T17:06:44.888567+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:44.945703+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:44.961794+00:00", "trade", 10.783, 300.0]
["2026-09-08T17:06:45.022758+00:00", "trade", 10.785, 100.0]
["2026-09-08T17:06:45.028808+00:00", "trade", 10.785, 100.0]
["2026-09-08T17:06:45.028935+00:00", "trade", 10.785, 100.0]
["2026-09-08T17:06:45.036609+00:00", "trade", 10.785, 100.0]
["2026-09-08T17:06:45.061514+00:00", "trade", 10.785, 100.0]
["2026-09-08T17:06:45.076887+00:00", "trade", 10.785, 100.0]
["2026-09-08T17:06:45.119399+00:00", "trade", 10.785, 700.0]
["2026-09-08T17:06:45.119495+00:00", "trade", 10.785, 899.0]
["2026-09-08T17:06:45.119498+00:00", "trade", 10.785, 1212.0]
["2026-09-08T17:06:45.119576+00:00", "trade", 10.785, 1700.0]
["2026-09-08T17:06:45.119747+00:00", "trade", 10.785, 100.0]
["2026-09-08T17:06:45.119750+00:00", "trade", 10.785, 900.0]
["2026-09-08T17:06:45.120159+00:00", "trade", 10.785, 100.0]
["2026-09-08T17:06:45.120244+00:00", "trade", 10.785, 600.0]
["2026-09-08T17:06:45.120443+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:45.120443+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:45.120508+00:00", "trade", 10.785, 100.0]
["2026-09-08T17:06:45.120563+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:45.120684+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:45.120743+00:00", "trade", 10.7844, 71.0]
["2026-09-08T17:06:45.120806+00:00", "trade", 10.7846, 51.0]
["2026-09-08T17:06:45.120866+00:00", "trade", 10.785, 76.0]
["2026-09-08T17:06:45.120879+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:45.120932+00:00", "trade", 10.785, 200.0]
["2026-09-08T17:06:45.120932+00:00", "trade", 10.785, 200.0]
["2026-09-08T17:06:45.120935+00:00", "trade", 10.785, 200.0]
["2026-09-08T17:06:45.120938+00:00", "trade", 10.785, 100.0]
["2026-09-08T17:06:45.121160+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:45.121519+00:00", "trade", 10.7848, 51.0]
["2026-09-08T17:06:45.121601+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:45.121962+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:45.121967+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:45.122174+00:00", "trade", 10.785, 52.0]
["2026-09-08T17:06:45.122228+00:00", "trade", 10.785, 51.0]
["2026-09-08T17:06:45.122283+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:45.124986+00:00", "trade", 10.785, 100.0]
["2026-09-08T17:06:45.165131+00:00", "trade", 10.785, 100.0]
["2026-09-08T17:06:45.165667+00:00", "trade", 10.785, 511.0]
["2026-09-08T17:06:45.166177+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:45.178483+00:00", "trade", 10.785, 100.0]
["2026-09-08T17:06:45.318438+00:00", "trade", 10.7881, 41.0]
["2026-09-08T17:06:45.797873+00:00", "trade", 10.785, 13.0]
["2026-09-08T17:06:46.252993+00:00", "trade", 10.78, 1.0]
["2026-09-08T17:06:46.363643+00:00", "trade", 10.7833, 1.0]
["2026-09-08T17:06:47.114833+00:00", "trade", 10.785, 100.0]
["2026-09-08T17:06:47.116163+00:00", "trade", 10.785, 36.0]
["2026-09-08T17:06:47.116241+00:00", "trade", 10.78, 100.0]
["2026-09-08T17:06:47.129081+00:00", "trade", 10.79, 800.0]
["2026-09-08T17:06:47.129081+00:00", "trade", 10.79, 1700.0]
["2026-09-08T17:06:47.129084+00:00", "trade", 10.79, 6000.0]
["2026-09-08T17:06:47.129108+00:00", "trade", 10.79, 400.0]
["2026-09-08T17:06:47.129108+00:00", "trade", 10.79, 4300.0]
["2026-09-08T17:06:47.129120+00:00", "trade", 10.79, 6178.0]
["2026-09-08T17:06:47.129129+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:47.129425+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:47.129606+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:47.129606+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:47.129631+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:47.129636+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:47.129656+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:47.129676+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:47.129676+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:47.129766+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:47.130017+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:47.130017+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:47.130037+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:47.130326+00:00", "trade", 10.7865, 62.0]
["2026-09-08T17:06:47.130380+00:00", "trade", 10.7881, 51.0]
["2026-09-08T17:06:47.130495+00:00", "trade", 10.789, 73.0]
["2026-09-08T17:06:47.130522+00:00", "trade", 10.79, 78.0]
["2026-09-08T17:06:47.130576+00:00", "trade", 10.7861, 57.0]
["2026-09-08T17:06:47.130627+00:00", "trade", 10.7864, 54.0]
["2026-09-08T17:06:47.130681+00:00", "trade", 10.79, 200.0]
["2026-09-08T17:06:47.130735+00:00", "trade", 10.79, 61.0]
["2026-09-08T17:06:47.130786+00:00", "trade", 10.79, 122.0]
["2026-09-08T17:06:47.130865+00:00", "trade", 10.79, 76.0]
["2026-09-08T17:06:47.130907+00:00", "trade", 10.79, 80.0]
["2026-09-08T17:06:47.130961+00:00", "trade", 10.79, 161.0]
["2026-09-08T17:06:47.131270+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:47.141734+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:47.201120+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:47.201597+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:47.201602+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:47.201677+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:47.210921+00:00", "trade", 10.785, 20.0]
["2026-09-08T17:06:47.310545+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:47.960169+00:00", "trade", 10.785, 105.0]
["2026-09-08T17:06:48.524946+00:00", "trade", 10.785, 100.0]
["2026-09-08T17:06:48.526880+00:00", "trade", 10.78, 100.0]
["2026-09-08T17:06:48.547121+00:00", "trade", 10.785, 1.0]
["2026-09-08T17:06:49.129331+00:00", "trade", 10.7899, 9000.0]
["2026-09-08T17:06:49.130615+00:00", "trade", 10.7897, 65.0]
["2026-09-08T17:06:49.130645+00:00", "trade", 10.7897, 121.0]
["2026-09-08T17:06:49.130711+00:00", "trade", 10.7897, 242.0]
["2026-09-08T17:06:49.253159+00:00", "trade", 10.7881, 100.0]
["2026-09-08T17:06:49.895984+00:00", "trade", 10.7899, 9850.0]
["2026-09-08T17:06:49.896985+00:00", "trade", 10.785, 2.0]
["2026-09-08T17:06:49.897271+00:00", "trade", 10.7899, 69.0]
["2026-09-08T17:06:49.897301+00:00", "trade", 10.7899, 128.0]
["2026-09-08T17:06:49.897364+00:00", "trade", 10.7899, 60.0]
["2026-09-08T17:06:49.897427+00:00", "trade", 10.7899, 60.0]
["2026-09-08T17:06:49.897491+00:00", "trade", 10.7899, 256.0]
["2026-09-08T17:06:50.133431+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:50.197555+00:00", "trade", 10.8053, 20.0]
["2026-09-08T17:06:50.559859+00:00", "trade", 10.785, 9000.0]
["2026-09-08T17:06:50.560455+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:50.561140+00:00", "trade", 10.785, 63.0]
["2026-09-08T17:06:50.561170+00:00", "trade", 10.785, 117.0]
["2026-09-08T17:06:50.561236+00:00", "trade", 10.785, 234.0]
["2026-09-08T17:06:50.739826+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:51.411918+00:00", "trade", 10.785, 1000.0]
["2026-09-08T17:06:52.221489+00:00", "trade", 10.785, 9000.0]
["2026-09-08T17:06:52.222767+00:00", "trade", 10.785, 70.0]
["2026-09-08T17:06:52.222797+00:00", "trade", 10.785, 130.0]
["2026-09-08T17:06:52.222854+00:00", "trade", 10.785, 260.0]
["2026-09-08T17:06:53.202479+00:00", "trade", 10.785, 100.0]
["2026-09-08T17:06:53.204232+00:00", "trade", 10.78, 100.0]
["2026-09-08T17:06:54.361128+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:54.361599+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:54.409864+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:54.764555+00:00", "trade", 10.7868, 21.0]
["2026-09-08T17:06:54.778117+00:00", "trade", 10.785, 100.0]
["2026-09-08T17:06:54.779765+00:00", "trade", 10.78, 100.0]
["2026-09-08T17:06:54.956642+00:00", "trade", 10.788, 1.0]
["2026-09-08T17:06:55.837906+00:00", "trade", 10.785, 100.0]
["2026-09-08T17:06:55.839044+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:55.839305+00:00", "trade", 10.78, 100.0]
["2026-09-08T17:06:55.840077+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:55.840568+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:55.841324+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:55.841766+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:56.114112+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:56.114137+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:56.920123+00:00", "trade", 10.785, 1337.0]
["2026-09-08T17:06:56.920279+00:00", "trade", 10.785, 600.0]
["2026-09-08T17:06:56.921368+00:00", "trade", 10.7843, 51.0]
["2026-09-08T17:06:56.946177+00:00", "trade", 10.785, 100.0]
["2026-09-08T17:06:56.947765+00:00", "trade", 10.78, 100.0]
["2026-09-08T17:06:57.036325+00:00", "trade", 10.7899, 400.0]
["2026-09-08T17:06:57.385788+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:57.386229+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:57.628224+00:00", "trade", 10.785, 100.0]
["2026-09-08T17:06:57.628866+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:57.629661+00:00", "trade", 10.78, 100.0]
["2026-09-08T17:06:57.969709+00:00", "trade", 10.785, 100.0]
["2026-09-08T17:06:57.971132+00:00", "trade", 10.78, 100.0]
["2026-09-08T17:06:58.711364+00:00", "trade", 10.8053, 57.0]
["2026-09-08T17:06:58.940929+00:00", "trade", 10.785, 100.0]
["2026-09-08T17:06:58.942376+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:58.942937+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:58.948820+00:00", "trade", 10.785, 30.0]
["2026-09-08T17:06:58.954339+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:06:59.643052+00:00", "trade", 10.7849, 1.0]
["2026-09-08T17:07:00.004063+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:00.407369+00:00", "trade", 10.7862, 2000.0]
["2026-09-08T17:07:00.408617+00:00", "trade", 10.7852, 74.0]
["2026-09-08T17:07:00.408680+00:00", "trade", 10.7858, 97.0]
["2026-09-08T17:07:00.588342+00:00", "trade", 10.785, 50.0]
["2026-09-08T17:07:00.979691+00:00", "trade", 10.785, 100.0]
["2026-09-08T17:07:00.980939+00:00", "trade", 10.7851, 50.0]
["2026-09-08T17:07:00.981002+00:00", "trade", 10.7851, 50.0]
["2026-09-08T17:07:00.981201+00:00", "trade", 10.78, 100.0]
["2026-09-08T17:07:01.131446+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:01.131526+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:01.131887+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:01.157278+00:00", "trade", 10.7895, 1000.0]
["2026-09-08T17:07:01.158615+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:01.285196+00:00", "trade", 10.785, 100.0]
["2026-09-08T17:07:01.286269+00:00", "trade", 10.78, 100.0]
["2026-09-08T17:07:01.287547+00:00", "trade", 10.7857, 50.0]
["2026-09-08T17:07:01.509339+00:00", "trade", 10.785, 100.0]
["2026-09-08T17:07:01.510344+00:00", "trade", 10.785, 2.0]
["2026-09-08T17:07:01.510702+00:00", "trade", 10.78, 100.0]
["2026-09-08T17:07:01.750912+00:00", "trade", 10.78, 100.0]
["2026-09-08T17:07:02.091270+00:00", "trade", 10.78, 100.0]
["2026-09-08T17:07:02.181132+00:00", "trade", 10.78, 100.0]
["2026-09-08T17:07:02.182377+00:00", "trade", 10.7858, 51.0]
["2026-09-08T17:07:02.520485+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:02.618590+00:00", "trade", 10.78, 1.0]
["2026-09-08T17:07:02.619570+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:02.620007+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:02.749850+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:02.781310+00:00", "trade", 10.8037, 30.0]
["2026-09-08T17:07:03.119340+00:00", "trade", 10.7833, 9.0]
["2026-09-08T17:07:03.119700+00:00", "trade", 10.7833, 1.0]
["2026-09-08T17:07:03.593605+00:00", "trade", 10.785, 100.0]
["2026-09-08T17:07:03.593644+00:00", "trade", 10.785, 200.0]
["2026-09-08T17:07:03.593653+00:00", "trade", 10.78, 8.0]
["2026-09-08T17:07:03.593653+00:00", "trade", 10.78, 92.0]
["2026-09-08T17:07:03.593870+00:00", "trade", 10.785, 600.0]
["2026-09-08T17:07:03.594237+00:00", "trade", 10.78, 300.0]
["2026-09-08T17:07:03.594246+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:03.594246+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:03.594326+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:03.594606+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:03.594687+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:03.594967+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:03.595088+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:03.711369+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:03.845664+00:00", "trade", 10.785, 10.0]
["2026-09-08T17:07:05.826388+00:00", "trade", 10.788, 1.0]
["2026-09-08T17:07:05.827413+00:00", "trade", 10.785, 2.0]
["2026-09-08T17:07:05.837039+00:00", "trade", 10.7882, 201.0]
["2026-09-08T17:07:06.400214+00:00", "trade", 10.7866, 46.0]
["2026-09-08T17:07:06.400581+00:00", "trade", 10.7866, 1.0]
["2026-09-08T17:07:06.823530+00:00", "trade", 10.78, 18.0]
["2026-09-08T17:07:06.826140+00:00", "trade", 10.785, 1.0]
["2026-09-08T17:07:06.980429+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:06.980464+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:06.983555+00:00", "trade", 10.785, 100.0]
["2026-09-08T17:07:06.983561+00:00", "trade", 10.785, 200.0]
["2026-09-08T17:07:06.983561+00:00", "trade", 10.785, 100.0]
["2026-09-08T17:07:06.984178+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:06.984384+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:06.984429+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:06.984649+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:06.984815+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:06.985301+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:06.985828+00:00", "trade", 10.785, 10.0]
["2026-09-08T17:07:06.985882+00:00", "trade", 10.78, 9.0]
["2026-09-08T17:07:06.985885+00:00", "trade", 10.78, 100.0]
["2026-09-08T17:07:06.985885+00:00", "trade", 10.78, 200.0]
["2026-09-08T17:07:06.985903+00:00", "trade", 10.785, 100.0]
["2026-09-08T17:07:06.986429+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:06.987175+00:00", "trade", 10.7847, 50.0]
["2026-09-08T17:07:06.987226+00:00", "trade", 10.7836, 50.0]
["2026-09-08T17:07:06.990894+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:07.038086+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:07.038557+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:07.053092+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:07.836931+00:00", "trade", 10.7864, 1.0]
["2026-09-08T17:07:07.838307+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:07.838828+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:08.742153+00:00", "trade", 10.8034, 15.0]
["2026-09-08T17:07:08.867773+00:00", "trade", 10.8034, 3.0]
["2026-09-08T17:07:08.871229+00:00", "trade", 10.78, 9.0]
["2026-09-08T17:07:08.871286+00:00", "trade", 10.78, 9.0]
["2026-09-08T17:07:08.871349+00:00", "trade", 10.78, 18.0]
["2026-09-08T17:07:08.992414+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:09.043926+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:09.209349+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:09.268689+00:00", "trade", 10.785, 100.0]
["2026-09-08T17:07:09.277496+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:09.296501+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:09.614907+00:00", "trade", 10.7901, 1000.0]
["2026-09-08T17:07:09.720464+00:00", "trade", 10.785, 1.0]
["2026-09-08T17:07:09.724235+00:00", "trade", 10.7801, 100.0]
["2026-09-08T17:07:09.725319+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:09.783229+00:00", "trade", 10.7806, 1000.0]
["2026-09-08T17:07:10.776336+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:10.834466+00:00", "trade", 10.7988, 2.0]
["2026-09-08T17:07:10.835321+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:10.838989+00:00", "trade", 10.7988, 3.0]
["2026-09-08T17:07:10.869813+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:11.179113+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:11.352650+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:11.696560+00:00", "trade", 10.78, 13.0]
["2026-09-08T17:07:11.697960+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:11.698401+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:11.698923+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:11.721134+00:00", "trade", 10.78, 1.0]
["2026-09-08T17:07:11.722489+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:11.781238+00:00", "trade", 10.7869, 1.0]
["2026-09-08T17:07:11.893329+00:00", "trade", 10.78, 100.0]
["2026-09-08T17:07:11.894061+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:11.894141+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:11.894556+00:00", "trade", 10.785, 2.0]
["2026-09-08T17:07:11.894821+00:00", "trade", 10.78, 400.0]
["2026-09-08T17:07:11.894827+00:00", "trade", 10.78, 100.0]
["2026-09-08T17:07:11.894827+00:00", "trade", 10.78, 600.0]
["2026-09-08T17:07:11.895424+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:11.895505+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:11.895745+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:11.896066+00:00", "trade", 10.7806, 51.0]
["2026-09-08T17:07:11.918233+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:11.953643+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:13.010763+00:00", "trade", 10.785, 700.0]
["2026-09-08T17:07:13.014404+00:00", "trade", 10.785, 700.0]
["2026-09-08T17:07:13.015655+00:00", "trade", 10.782, 53.0]
["2026-09-08T17:07:13.015718+00:00", "trade", 10.7833, 55.0]
["2026-09-08T17:07:13.017745+00:00", "trade", 10.785, 700.0]
["2026-09-08T17:07:13.019017+00:00", "trade", 10.7827, 50.0]
["2026-09-08T17:07:13.020118+00:00", "trade", 10.785, 700.0]
["2026-09-08T17:07:13.022118+00:00", "trade", 10.785, 100.0]
["2026-09-08T17:07:13.193335+00:00", "trade", 10.783, 100.0]
["2026-09-08T17:07:13.446681+00:00", "trade", 10.783, 100.0]
["2026-09-08T17:07:13.489455+00:00", "trade", 10.78, 9850.0]
["2026-09-08T17:07:13.490736+00:00", "trade", 10.7804, 76.0]
["2026-09-08T17:07:13.490769+00:00", "trade", 10.7807, 150.0]
["2026-09-08T17:07:13.490832+00:00", "trade", 10.7807, 300.0]
["2026-09-08T17:07:14.550606+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:15.544374+00:00", "trade", 10.78, 100.0]
["2026-09-08T17:07:15.545329+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:15.545410+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:15.545410+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:15.545570+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:15.550852+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:16.327846+00:00", "trade", 10.7814, 100.0]
["2026-09-08T17:07:16.498986+00:00", "trade", 10.7814, 100.0]
["2026-09-08T17:07:16.527051+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:16.573742+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:16.586026+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:16.586508+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:16.777225+00:00", "trade", 10.7815, 100.0]
["2026-09-08T17:07:16.778253+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:16.778689+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:16.826845+00:00", "trade", 10.785, 303.0]
["2026-09-08T17:07:16.827425+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:16.827906+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:16.869084+00:00", "trade", 10.785, 929.0]
["2026-09-08T17:07:16.870161+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:16.870201+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:16.870643+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:16.884955+00:00", "trade", 10.786, 8468.0]
["2026-09-08T17:07:16.886236+00:00", "trade", 10.7857, 71.0]
["2026-09-08T17:07:16.886270+00:00", "trade", 10.7857, 131.0]
["2026-09-08T17:07:16.886327+00:00", "trade", 10.7831, 59.0]
["2026-09-08T17:07:16.886375+00:00", "trade", 10.7831, 59.0]
["2026-09-08T17:07:16.886429+00:00", "trade", 10.7857, 263.0]
["2026-09-08T17:07:16.950988+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:16.954195+00:00", "trade", 10.7815, 100.0]
["2026-09-08T17:07:17.147370+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:17.202030+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:17.474998+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:17.475519+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:17.509370+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:17.988129+00:00", "trade", 10.802, 1.0]
["2026-09-08T17:07:18.146603+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:18.147054+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:18.149776+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:18.187150+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:18.189751+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:18.512974+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:18.513034+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:18.826836+00:00", "trade", 10.785, 10.0]
["2026-09-08T17:07:19.701923+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:19.702720+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:19.717636+00:00", "trade", 10.785, 1.0]
["2026-09-08T17:07:20.011861+00:00", "trade", 10.785, 200.0]
["2026-09-08T17:07:20.013463+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:20.013824+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:20.014613+00:00", "trade", 10.785, 200.0]
["2026-09-08T17:07:20.014781+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:20.016724+00:00", "trade", 10.785, 200.0]
["2026-09-08T17:07:20.018850+00:00", "trade", 10.785, 200.0]
["2026-09-08T17:07:20.031746+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:20.087850+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:20.779603+00:00", "trade", 10.7904, 300.0]
["2026-09-08T17:07:21.488266+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:21.488507+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:21.490918+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:21.692887+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:21.693368+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:21.930133+00:00", "trade", 10.785, 700.0]
["2026-09-08T17:07:21.930139+00:00", "trade", 10.785, 700.0]
["2026-09-08T17:07:21.930403+00:00", "trade", 10.785, 800.0]
["2026-09-08T17:07:21.931059+00:00", "trade", 10.785, 2.0]
["2026-09-08T17:07:21.931384+00:00", "trade", 10.7848, 60.0]
["2026-09-08T17:07:22.934684+00:00", "trade", 10.7871, 3.0]
["2026-09-08T17:07:23.301074+00:00", "trade", 10.78, 100.0]
["2026-09-08T17:07:23.301975+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:23.302090+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:23.302130+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:23.302290+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:23.306535+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:23.312134+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:23.312575+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:23.391202+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:23.539088+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:23.542892+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:23.651044+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:23.925962+00:00", "trade", 10.785, 15.0]
["2026-09-08T17:07:25.077818+00:00", "trade", 10.78, 100.0]
["2026-09-08T17:07:25.078409+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:25.078409+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:25.078464+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:25.078950+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:25.106230+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:25.106716+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:25.550947+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:25.640880+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:25.643652+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:25.699314+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:26.112004+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:26.155244+00:00", "trade", 10.782, 1.0]
["2026-09-08T17:07:26.221429+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:26.221875+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:26.222602+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:26.222978+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:26.358284+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:26.404860+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:26.515915+00:00", "trade", 10.785, 50.0]
["2026-09-08T17:07:26.517297+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:26.517738+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:26.719202+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:26.719683+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:26.984647+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:26.985088+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:26.986698+00:00", "trade", 10.7816, 100.0]
["2026-09-08T17:07:27.319841+00:00", "trade", 10.7815, 36.0]
["2026-09-08T17:07:27.515865+00:00", "trade", 10.78, 50.0]
["2026-09-08T17:07:27.515865+00:00", "trade", 10.78, 50.0]
["2026-09-08T17:07:27.516541+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:27.516541+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:27.516546+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:27.516581+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:27.516581+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:27.516821+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:27.517062+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:27.529542+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:27.529577+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:29.380985+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:29.383390+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:29.383631+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:29.582724+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:29.618779+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:30.004095+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:30.025678+00:00", "trade", 10.78, 100.0]
["2026-09-08T17:07:30.026237+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:30.026277+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:30.026318+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:30.026318+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:30.033833+00:00", "trade", 10.787, 156.0]
["2026-09-08T17:07:30.058890+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:30.058930+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:30.075765+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:30.100539+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:30.100714+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:30.101541+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:30.189731+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:30.190212+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:30.190252+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:30.278958+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:30.279479+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:30.306087+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:30.307200+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:30.321474+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:30.321920+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:30.321935+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:30.332076+00:00", "trade", 10.7807, 550.0]
["2026-09-08T17:07:30.333327+00:00", "trade", 10.7838, 55.0]
["2026-09-08T17:07:30.333393+00:00", "trade", 10.7825, 51.0]
["2026-09-08T17:07:30.619311+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:30.619436+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:31.042937+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:31.498159+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:31.498635+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:31.653523+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:31.654360+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:31.656806+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:31.999549+00:00", "trade", 10.7895, 50.0]
["2026-09-08T17:07:32.000557+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:32.001078+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:32.069648+00:00", "trade", 10.78, 39.0]
["2026-09-08T17:07:32.071020+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:32.230813+00:00", "trade", 10.78, 61.0]
["2026-09-08T17:07:32.230816+00:00", "trade", 10.78, 13.0]
["2026-09-08T17:07:32.230834+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:32.231315+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:32.231596+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:32.231596+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:32.237838+00:00", "trade", 10.78, 100.0]
["2026-09-08T17:07:32.239114+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:32.305562+00:00", "trade", 10.7815, 5.0]
["2026-09-08T17:07:32.306940+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:32.874523+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:32.882928+00:00", "trade", 10.78, 300.0]
["2026-09-08T17:07:32.882928+00:00", "trade", 10.78, 600.0]
["2026-09-08T17:07:32.882930+00:00", "trade", 10.78, 100.0]
["2026-09-08T17:07:32.883402+00:00", "trade", 10.78, 1.0]
["2026-09-08T17:07:32.884407+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:32.895016+00:00", "trade", 10.78, 100.0]
["2026-09-08T17:07:32.897037+00:00", "trade", 10.78, 300.0]
["2026-09-08T17:07:32.900011+00:00", "trade", 10.78, 100.0]
["2026-09-08T17:07:33.229206+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:33.353882+00:00", "trade", 10.7905, 100.0]
["2026-09-08T17:07:33.383728+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:33.589837+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:33.643707+00:00", "trade", 10.783, 100.0]
["2026-09-08T17:07:33.644745+00:00", "trade", 10.785, 2.0]
["2026-09-08T17:07:33.733283+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:33.888916+00:00", "trade", 10.78, 200.0]
["2026-09-08T17:07:33.888967+00:00", "trade", 10.78, 500.0]
["2026-09-08T17:07:33.889082+00:00", "trade", 10.78, 600.0]
["2026-09-08T17:07:33.889085+00:00", "trade", 10.78, 100.0]
["2026-09-08T17:07:33.889088+00:00", "trade", 10.78, 5300.0]
["2026-09-08T17:07:33.889088+00:00", "trade", 10.78, 600.0]
["2026-09-08T17:07:33.889090+00:00", "trade", 10.78, 100.0]
["2026-09-08T17:07:33.889090+00:00", "trade", 10.78, 300.0]
["2026-09-08T17:07:33.889099+00:00", "trade", 10.78, 100.0]
["2026-09-08T17:07:33.889118+00:00", "trade", 10.78, 12.0]
["2026-09-08T17:07:33.889141+00:00", "trade", 10.78, 10.0]
["2026-09-08T17:07:33.889147+00:00", "trade", 10.78, 1.0]
["2026-09-08T17:07:33.889150+00:00", "trade", 10.78, 300.0]
["2026-09-08T17:07:33.889153+00:00", "trade", 10.78, 400.0]
["2026-09-08T17:07:33.889157+00:00", "trade", 10.78, 1.0]
["2026-09-08T17:07:33.889157+00:00", "trade", 10.78, 300.0]
["2026-09-08T17:07:33.889160+00:00", "trade", 10.78, 500.0]
["2026-09-08T17:07:33.889160+00:00", "trade", 10.78, 100.0]
["2026-09-08T17:07:33.889162+00:00", "trade", 10.78, 400.0]
["2026-09-08T17:07:33.889217+00:00", "trade", 10.78, 10.0]
["2026-09-08T17:07:33.889219+00:00", "trade", 10.78, 500.0]
["2026-09-08T17:07:33.889222+00:00", "trade", 10.78, 911.0]
["2026-09-08T17:07:33.889226+00:00", "trade", 10.78, 700.0]
["2026-09-08T17:07:33.889298+00:00", "trade", 10.78, 100.0]
["2026-09-08T17:07:33.889299+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:33.889309+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:33.889322+00:00", "trade", 10.78, 472.0]
["2026-09-08T17:07:33.889334+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:33.889340+00:00", "trade", 10.78, 300.0]
["2026-09-08T17:07:33.889343+00:00", "trade", 10.78, 500.0]
["2026-09-08T17:07:33.889346+00:00", "trade", 10.78, 100.0]
["2026-09-08T17:07:33.889352+00:00", "trade", 10.78, 444.0]
["2026-09-08T17:07:33.889352+00:00", "trade", 10.78, 400.0]
["2026-09-08T17:07:33.889355+00:00", "trade", 10.78, 20.0]
["2026-09-08T17:07:33.889358+00:00", "trade", 10.78, 600.0]
["2026-09-08T17:07:33.889361+00:00", "trade", 10.78, 1900.0]
["2026-09-08T17:07:33.889374+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:33.889374+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:33.889374+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:33.889379+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:33.889385+00:00", "trade", 10.78, 12.0]
["2026-09-08T17:07:33.889388+00:00", "trade", 10.78, 300.0]
["2026-09-08T17:07:33.889394+00:00", "trade", 10.78, 339.0]
["2026-09-08T17:07:33.889394+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:33.889397+00:00", "trade", 10.78, 100.0]
["2026-09-08T17:07:33.889397+00:00", "trade", 10.78, 338.0]
["2026-09-08T17:07:33.889399+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:33.889400+00:00", "trade", 10.78, 525.0]
["2026-09-08T17:07:33.889409+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:33.889415+00:00", "trade", 10.78, 65.0]
["2026-09-08T17:07:33.889427+00:00", "trade", 10.78, 100.0]
["2026-09-08T17:07:33.889444+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:07:33.889454+00:00", "quote", 10.78, 10.78]
["2026-09-08T17:07:33.889459+00:00", "quote", 10.78, 10.78]
["2026-09-08T17:07:33.889464+00:00", "quote", 10.78, 10.78]
["2026-09-08T17:07:33.889464+00:00", "quote", 10.78, 10.78]
["2026-09-08T17:07:33.889464+00:00", "quote", 10.78, 10.78]
["2026-09-08T17:07:33.889464+00:00", "quote", 10.78, 10.78]
["2026-09-08T17:07:33.889469+00:00", "quote", 10.78, 10.78]
["2026-09-08T17:07:33.889469+00:00", "quote", 10.78, 10.78]
["2026-09-08T17:07:33.889469+00:00", "quote", 10.78, 10.78]
["2026-09-08T17:07:33.889469+00:00", "quote", 10.78, 10.78]
["2026-09-08T17:07:33.889474+00:00", "quote", 10.78, 10.78]
["2026-09-08T17:07:33.889489+00:00", "quote", 10.78, 10.78]
["2026-09-08T17:07:33.889494+00:00", "quote", 10.78, 10.78]
["2026-09-08T17:07:33.889494+00:00", "quote", 10.78, 10.78]
["2026-09-08T17:07:33.889504+00:00", "quote", 10.78, 10.78]
["2026-09-08T17:07:33.889520+00:00", "trade", 10.78, 35.0]
["2026-09-08T17:07:33.889520+00:00", "trade", 10.78, 100.0]
["2026-09-08T17:07:33.889520+00:00", "quote", 10.78, 10.78]
["2026-09-08T17:07:33.889523+00:00", "trade", 10.78, 750.0]
["2026-09-08T17:07:33.889524+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:07:33.889534+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:07:33.889634+00:00", "trade", 10.78, 400.0]
["2026-09-08T17:07:33.889669+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:07:33.889720+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:07:33.889755+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:07:33.889770+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:07:33.889785+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:07:33.889850+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:07:33.889855+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:07:33.889855+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:07:33.889890+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:07:33.889910+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:07:33.889935+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:07:33.889965+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:07:33.889998+00:00", "trade", 10.78, 12.0]
["2026-09-08T17:07:33.890097+00:00", "trade", 10.775, 1600.0]
["2026-09-08T17:07:33.890103+00:00", "trade", 10.78, 10.0]
["2026-09-08T17:07:33.890161+00:00", "trade", 10.7804, 54.0]
["2026-09-08T17:07:33.890176+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:07:33.890176+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:07:33.890251+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:07:33.890308+00:00", "trade", 10.78, 100.0]
["2026-09-08T17:07:33.890356+00:00", "trade", 10.7823, 52.0]
["2026-09-08T17:07:33.890404+00:00", "trade", 10.78, 100.0]
["2026-09-08T17:07:33.890413+00:00", "trade", 10.7801, 111.0]
["2026-09-08T17:07:33.890476+00:00", "trade", 10.78, 169.0]
["2026-09-08T17:07:33.890532+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:07:33.890532+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:07:33.890537+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:07:33.890573+00:00", "trade", 10.78, 51.0]
["2026-09-08T17:07:33.890603+00:00", "trade", 10.78, 55.0]
["2026-09-08T17:07:33.890666+00:00", "trade", 10.78, 59.0]
["2026-09-08T17:07:33.890717+00:00", "trade", 10.78, 63.0]
["2026-09-08T17:07:33.890732+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:07:33.890774+00:00", "trade", 10.78, 54.0]
["2026-09-08T17:07:33.890819+00:00", "trade", 10.775, 100.0]
["2026-09-08T17:07:33.890822+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:07:33.890852+00:00", "trade", 10.78, 58.0]
["2026-09-08T17:07:33.890861+00:00", "trade", 10.77, 2000.0]
["2026-09-08T17:07:33.890861+00:00", "trade", 10.77, 4200.0]
["2026-09-08T17:07:33.890870+00:00", "trade", 10.77, 400.0]
["2026-09-08T17:07:33.890870+00:00", "trade", 10.77, 2500.0]
["2026-09-08T17:07:33.890882+00:00", "trade", 10.78, 72.0]
["2026-09-08T17:07:33.890885+00:00", "trade", 10.77, 4092.0]
["2026-09-08T17:07:33.890892+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:07:33.890936+00:00", "trade", 10.78, 90.0]
["2026-09-08T17:07:33.890988+00:00", "trade", 10.7807, 50.0]
["2026-09-08T17:07:33.890988+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:07:33.891013+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:07:33.891039+00:00", "trade", 10.7807, 50.0]
["2026-09-08T17:07:33.891090+00:00", "trade", 10.78, 50.0]
["2026-09-08T17:07:33.891333+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:07:33.891339+00:00", "trade", 10.7783, 61.0]
["2026-09-08T17:07:33.891373+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:07:33.891393+00:00", "trade", 10.7771, 72.0]
["2026-09-08T17:07:33.891494+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:07:33.891574+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:07:33.891625+00:00", "trade", 10.775, 100.0]
["2026-09-08T17:07:33.891646+00:00", "trade", 10.78, 200.0]
["2026-09-08T17:07:33.891654+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:07:33.891669+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:07:33.891694+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:07:33.891729+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:07:33.891995+00:00", "trade", 10.7703, 20.0]
["2026-09-08T17:07:33.892106+00:00", "trade", 10.7711, 60.0]
["2026-09-08T17:07:33.892181+00:00", "trade", 10.7737, 78.0]
["2026-09-08T17:07:33.892208+00:00", "trade", 10.7704, 85.0]
["2026-09-08T17:07:33.892225+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:07:33.892260+00:00", "trade", 10.77, 109.0]
["2026-09-08T17:07:33.892311+00:00", "trade", 10.77, 75.0]
["2026-09-08T17:07:33.892362+00:00", "trade", 10.77, 91.0]
["2026-09-08T17:07:33.892437+00:00", "trade", 10.77, 106.0]
["2026-09-08T17:07:33.892872+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:07:33.892894+00:00", "trade", 10.7701, 50.0]
["2026-09-08T17:07:33.892922+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:07:33.893148+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:07:33.893414+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:07:33.893423+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:07:33.894262+00:00", "trade", 10.775, 300.0]
["2026-09-08T17:07:33.894285+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:07:33.894332+00:00", "trade", 10.775, 2375.0]
["2026-09-08T17:07:33.894777+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:07:33.894892+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:07:33.894897+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:07:33.894987+00:00", "trade", 10.775, 500.0]
["2026-09-08T17:07:33.895050+00:00", "trade", 10.775, 2375.0]
["2026-09-08T17:07:33.895264+00:00", "trade", 10.775, 2375.0]
["2026-09-08T17:07:33.895477+00:00", "trade", 10.775, 2375.0]
["2026-09-08T17:07:33.895570+00:00", "trade", 10.7753, 78.0]
["2026-09-08T17:07:33.895600+00:00", "trade", 10.78, 472.0]
["2026-09-08T17:07:33.895709+00:00", "trade", 10.775, 100.0]
["2026-09-08T17:07:33.895751+00:00", "trade", 10.78, 10.0]
["2026-09-08T17:07:33.896292+00:00", "trade", 10.7752, 76.0]
["2026-09-08T17:07:33.896335+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:07:33.896352+00:00", "trade", 10.775, 75.0]
["2026-09-08T17:07:33.896539+00:00", "trade", 10.7751, 57.0]
["2026-09-08T17:07:33.896569+00:00", "trade", 10.775, 62.0]
["2026-09-08T17:07:33.896725+00:00", "trade", 10.775, 62.0]
["2026-09-08T17:07:33.896803+00:00", "trade", 10.7728, 54.0]
["2026-09-08T17:07:33.896826+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:07:33.896858+00:00", "trade", 10.7728, 54.0]
["2026-09-08T17:07:33.896912+00:00", "trade", 10.775, 62.0]
["2026-09-08T17:07:33.897132+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:07:33.899618+00:00", "trade", 10.775, 1300.0]
["2026-09-08T17:07:33.900604+00:00", "trade", 10.78, 11.0]
["2026-09-08T17:07:33.901377+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:07:33.901750+00:00", "trade", 10.77, 1100.0]
["2026-09-08T17:07:33.901756+00:00", "trade", 10.77, 100.0]
["2026-09-08T17:07:33.901759+00:00", "trade", 10.77, 100.0]
["2026-09-08T17:07:33.901759+00:00", "trade", 10.775, 100.0]
["2026-09-08T17:07:33.901763+00:00", "trade", 10.77, 100.0]
["2026-09-08T17:07:33.901766+00:00", "trade", 10.77, 100.0]
["2026-09-08T17:07:33.901766+00:00", "trade", 10.77, 683.0]
["2026-09-08T17:07:33.901769+00:00", "trade", 10.775, 400.0]
["2026-09-08T17:07:33.901772+00:00", "trade", 10.77, 700.0]
["2026-09-08T17:07:33.901772+00:00", "trade", 10.77, 200.0]
["2026-09-08T17:07:33.901774+00:00", "trade", 10.77, 342.0]
["2026-09-08T17:07:33.901777+00:00", "trade", 10.77, 2700.0]
["2026-09-08T17:07:33.901777+00:00", "trade", 10.77, 2000.0]
["2026-09-08T17:07:33.901781+00:00", "trade", 10.77, 1000.0]
["2026-09-08T17:07:33.901781+00:00", "trade", 10.77, 50.0]
["2026-09-08T17:07:33.901784+00:00", "trade", 10.775, 1000.0]
["2026-09-08T17:07:33.901784+00:00", "trade", 10.77, 100.0]
["2026-09-08T17:07:33.901787+00:00", "trade", 10.77, 1000.0]
["2026-09-08T17:07:33.901787+00:00", "trade", 10.77, 6000.0]
["2026-09-08T17:07:33.901790+00:00", "trade", 10.775, 100.0]
["2026-09-08T17:07:33.901790+00:00", "trade", 10.77, 2000.0]
["2026-09-08T17:07:33.901793+00:00", "trade", 10.775, 400.0]
["2026-09-08T17:07:33.901793+00:00", "trade", 10.775, 1400.0]
["2026-09-08T17:07:33.901793+00:00", "trade", 10.77, 700.0]
["2026-09-08T17:07:33.901796+00:00", "trade", 10.77, 1000.0]
["2026-09-08T17:07:33.901796+00:00", "trade", 10.77, 1800.0]
["2026-09-08T17:07:33.901800+00:00", "trade", 10.77, 100.0]
["2026-09-08T17:07:33.901800+00:00", "trade", 10.77, 700.0]
["2026-09-08T17:07:33.901804+00:00", "trade", 10.77, 400.0]
["2026-09-08T17:07:33.901804+00:00", "trade", 10.77, 400.0]
["2026-09-08T17:07:33.901804+00:00", "trade", 10.77, 1400.0]
["2026-09-08T17:07:33.901807+00:00", "trade", 10.77, 18.0]
["2026-09-08T17:07:33.901918+00:00", "trade", 10.775, 1000.0]
["2026-09-08T17:07:33.901925+00:00", "trade", 10.775, 1760.0]
["2026-09-08T17:07:33.901928+00:00", "trade", 10.77, 56.0]
["2026-09-08T17:07:33.901928+00:00", "trade", 10.77, 400.0]
["2026-09-08T17:07:33.901931+00:00", "trade", 10.775, 336.0]
["2026-09-08T17:07:33.901934+00:00", "trade", 10.77, 100.0]
["2026-09-08T17:07:33.901934+00:00", "trade", 10.77, 200.0]
["2026-09-08T17:07:33.901941+00:00", "trade", 10.77, 200.0]
["2026-09-08T17:07:33.901941+00:00", "trade", 10.77, 400.0]
["2026-09-08T17:07:33.901941+00:00", "trade", 10.77, 4200.0]
["2026-09-08T17:07:33.901941+00:00", "trade", 10.77, 1821.0]
["2026-09-08T17:07:33.901943+00:00", "trade", 10.77, 100.0]
["2026-09-08T17:07:33.901952+00:00", "trade", 10.77, 800.0]
["2026-09-08T17:07:33.901997+00:00", "trade", 10.77, 75.0]
["2026-09-08T17:07:33.901997+00:00", "trade", 10.77, 200.0]
["2026-09-08T17:07:33.901997+00:00", "trade", 10.77, 100.0]
["2026-09-08T17:07:33.901997+00:00", "trade", 10.77, 100.0]
["2026-09-08T17:07:33.902027+00:00", "trade", 10.775, 1000.0]
["2026-09-08T17:07:33.902030+00:00", "trade", 10.775, 1651.0]
["2026-09-08T17:07:33.902033+00:00", "trade", 10.775, 500.0]
["2026-09-08T17:07:33.902033+00:00", "trade", 10.775, 1400.0]
["2026-09-08T17:07:33.902039+00:00", "trade", 10.77, 486.0]
["2026-09-08T17:07:33.902039+00:00", "trade", 10.77, 800.0]
["2026-09-08T17:07:33.902042+00:00", "trade", 10.77, 1500.0]
["2026-09-08T17:07:33.902042+00:00", "trade", 10.77, 7500.0]
["2026-09-08T17:07:33.902046+00:00", "trade", 10.77, 1400.0]
["2026-09-08T17:07:33.902046+00:00", "trade", 10.77, 100.0]
["2026-09-08T17:07:33.902048+00:00", "trade", 10.77, 25.0]
["2026-09-08T17:07:33.902048+00:00", "trade", 10.77, 3993.0]
["2026-09-08T17:07:33.902061+00:00", "trade", 10.77, 200.0]
["2026-09-08T17:07:33.902090+00:00", "trade", 10.775, 100.0]
["2026-09-08T17:07:33.902099+00:00", "trade", 10.775, 1760.0]
["2026-09-08T17:07:33.902138+00:00", "trade", 10.775, 280.0]
["2026-09-08T17:07:33.902291+00:00", "trade", 10.77, 1308.0]
["2026-09-08T17:07:33.902294+00:00", "trade", 10.77, 4200.0]
["2026-09-08T17:07:33.902298+00:00", "trade", 10.77, 17000.0]
["2026-09-08T17:07:33.902298+00:00", "trade", 10.77, 1700.0]
["2026-09-08T17:07:33.902300+00:00", "trade", 10.77, 600.0]
["2026-09-08T17:07:33.902326+00:00", "trade", 10.77, 700.0]
["2026-09-08T17:07:33.902326+00:00", "trade", 10.77, 400.0]
["2026-09-08T17:07:33.902331+00:00", "trade", 10.77, 400.0]
["2026-09-08T17:07:33.902331+00:00", "trade", 10.77, 6000.0]
["2026-09-08T17:07:33.902331+00:00", "trade", 10.77, 2500.0]
["2026-09-08T17:07:33.902334+00:00", "trade", 10.77, 600.0]
["2026-09-08T17:07:33.902334+00:00", "trade", 10.77, 100.0]
["2026-09-08T17:07:33.902370+00:00", "trade", 10.77, 200.0]
["2026-09-08T17:07:33.902373+00:00", "trade", 10.77, 200.0]
["2026-09-08T17:07:33.902373+00:00", "trade", 10.77, 400.0]
["2026-09-08T17:07:33.902412+00:00", "trade", 10.77, 4700.0]
["2026-09-08T17:07:33.902412+00:00", "trade", 10.77, 300.0]
["2026-09-08T17:07:33.902415+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:07:33.902427+00:00", "trade", 10.77, 100.0]
["2026-09-08T17:07:33.902550+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:07:33.902590+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:07:33.902620+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:07:33.902622+00:00", "trade", 10.77, 2032.0]
["2026-09-08T17:07:33.902640+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:07:33.902640+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:07:33.902640+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:07:33.902645+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:07:33.902650+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:07:33.902675+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:07:33.902675+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:07:33.902685+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:07:33.902697+00:00", "trade", 10.77, 93.0]
["2026-09-08T17:07:33.902697+00:00", "trade", 10.77, 325.0]
["2026-09-08T17:07:33.902700+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:07:33.902700+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:07:33.902712+00:00", "trade", 10.77, 1760.0]
["2026-09-08T17:07:33.902730+00:00", "trade", 10.77, 454.0]
["2026-09-08T17:07:33.902730+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:07:33.902735+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:07:33.902737+00:00", "trade", 10.77, 600.0]
["2026-09-08T17:07:33.902737+00:00", "trade", 10.77, 339.0]
["2026-09-08T17:07:33.902776+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:07:33.902781+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:07:33.902781+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:07:33.902941+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:07:33.902941+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:07:33.902956+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:07:33.902959+00:00", "trade", 10.77, 2700.0]
["2026-09-08T17:07:33.902966+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:07:33.902966+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:07:33.902986+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:07:33.902995+00:00", "trade", 10.774, 78.0]
["2026-09-08T17:07:33.902996+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:07:33.903041+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:07:33.903061+00:00", "trade", 10.773, 54.0]
["2026-09-08T17:07:33.903112+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:07:33.903126+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:07:33.903157+00:00", "trade", 10.7734, 54.0]
["2026-09-08T17:07:33.903191+00:00", "trade", 10.7711, 59.0]
["2026-09-08T17:07:33.903191+00:00", "trade", 10.77, 2339.0]
["2026-09-08T17:07:33.903192+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:07:33.903207+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:07:33.903207+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:07:33.903212+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:07:33.903222+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:07:33.903242+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:07:33.903242+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:07:33.903242+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:07:33.903248+00:00", "trade", 10.7705, 56.0]
["2026-09-08T17:07:33.903282+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:07:33.903311+00:00", "trade", 10.77, 84.0]
["2026-09-08T17:07:33.903368+00:00", "trade", 10.77, 52.0]
["2026-09-08T17:07:33.903461+00:00", "trade", 10.7707, 51.0]
["2026-09-08T17:07:33.903494+00:00", "trade", 10.7712, 53.0]
["2026-09-08T17:07:33.903542+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:07:33.903553+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:07:33.903572+00:00", "trade", 10.7724, 53.0]
["2026-09-08T17:07:33.903603+00:00", "quote", 10.77, 10.77]
["2026-09-08T17:07:33.903612+00:00", "trade", 10.77, 800.0]
["2026-09-08T17:07:33.903623+00:00", "quote", 10.77, 10.77]
["2026-09-08T17:07:33.903638+00:00", "quote", 10.77, 10.77]
["2026-09-08T17:07:33.903643+00:00", "quote", 10.77, 10.77]
["2026-09-08T17:07:33.903658+00:00", "quote", 10.77, 10.77]
["2026-09-08T17:07:33.903658+00:00", "quote", 10.77, 10.77]
["2026-09-08T17:07:33.903661+00:00", "trade", 10.77, 50.0]
["2026-09-08T17:07:33.903661+00:00", "trade", 10.77, 61.0]
["2026-09-08T17:07:33.903663+00:00", "trade", 10.77, 100.0]
["2026-09-08T17:07:33.903663+00:00", "quote", 10.77, 10.77]
["2026-09-08T17:07:33.903663+00:00", "quote", 10.77, 10.77]
["2026-09-08T17:07:33.903666+00:00", "trade", 10.77, 2089.0]
["2026-09-08T17:07:33.903668+00:00", "quote", 10.77, 10.77]
["2026-09-08T17:07:33.903668+00:00", "quote", 10.77, 10.77]
["2026-09-08T17:07:33.903687+00:00", "trade", 10.77, 92.0]
["2026-09-08T17:07:33.903693+00:00", "quote", 10.77, 10.77]
["2026-09-08T17:07:33.903693+00:00", "quote", 10.77, 10.77]
["2026-09-08T17:07:33.903698+00:00", "quote", 10.77, 10.77]
["2026-09-08T17:07:33.903698+00:00", "quote", 10.77, 10.77]
["2026-09-08T17:07:33.903702+00:00", "trade", 10.77, 700.0]
["2026-09-08T17:07:33.903703+00:00", "quote", 10.77, 10.77]
["2026-09-08T17:07:33.903708+00:00", "quote", 10.77, 10.77]
["2026-09-08T17:07:33.903708+00:00", "quote", 10.77, 10.77]
["2026-09-08T17:07:33.903708+00:00", "quote", 10.77, 10.77]
["2026-09-08T17:07:33.903713+00:00", "quote", 10.77, 10.77]
["2026-09-08T17:07:33.903718+00:00", "quote", 10.77, 10.77]
["2026-09-08T17:07:33.903729+00:00", "quote", 10.77, 10.77]
["2026-09-08T17:07:33.903733+00:00", "quote", 10.77, 10.77]
["2026-09-08T17:07:33.903733+00:00", "quote", 10.77, 10.77]
["2026-09-08T17:07:33.903733+00:00", "quote", 10.77, 10.77]
["2026-09-08T17:07:33.903738+00:00", "quote", 10.77, 10.77]
["2026-09-08T17:07:33.903741+00:00", "trade", 10.77, 185.0]
["2026-09-08T17:07:33.903792+00:00", "trade", 10.7702, 55.0]
["2026-09-08T17:07:33.903846+00:00", "trade", 10.7724, 51.0]
["2026-09-08T17:07:33.903893+00:00", "quote", 10.77, 10.77]
["2026-09-08T17:07:33.903897+00:00", "trade", 10.7711, 51.0]
["2026-09-08T17:07:33.903918+00:00", "quote", 10.77, 10.77]
["2026-09-08T17:07:33.903923+00:00", "quote", 10.77, 10.77]
["2026-09-08T17:07:33.903927+00:00", "trade", 10.77, 360.0]
["2026-09-08T17:07:33.903928+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:07:33.903952+00:00", "trade", 10.7716, 40.0]
["2026-09-08T17:07:33.904014+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:07:33.904019+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:07:33.904069+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:07:33.904084+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:07:33.904124+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:07:33.904139+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:07:33.904154+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:07:33.904189+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:07:33.904289+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:07:33.904299+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:07:33.904379+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:07:33.904540+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:07:33.904540+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:07:33.904540+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:07:33.904580+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:07:33.904580+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:07:33.904580+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:07:33.904936+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:07:33.905337+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:07:33.905377+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:07:33.905419+00:00", "trade", 10.765, 100.0]
["2026-09-08T17:07:33.905617+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:07:33.905778+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:07:33.906299+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:07:33.906299+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:07:33.907061+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:07:33.907537+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:07:33.908138+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:07:33.950434+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:07:33.950434+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:07:33.993767+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:07:33.993767+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:07:33.999711+00:00", "trade", 10.765, 1300.0]
["2026-09-08T17:07:34.000484+00:00", "trade", 10.765, 1300.0]
["2026-09-08T17:07:34.000768+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:07:34.000768+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:07:34.055233+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:07:34.210116+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:07:34.210396+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:07:34.210877+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:07:34.268895+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:07:34.268935+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:07:34.281847+00:00", "trade", 10.7699, 25.0]
["2026-09-08T17:07:34.389596+00:00", "trade", 10.765, 200.0]
["2026-09-08T17:07:34.562753+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:07:34.563630+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:07:34.563951+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:07:34.704047+00:00", "trade", 10.763, 5.0]
["2026-09-08T17:07:34.705063+00:00", "trade", 10.765, 62.0]
["2026-09-08T17:07:34.705096+00:00", "trade", 10.765, 292.0]
["2026-09-08T17:07:34.889820+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:07:35.114494+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:07:35.114970+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:07:35.219104+00:00", "trade", 10.7947, 154.0]
["2026-09-08T17:07:35.406618+00:00", "trade", 10.763, 100.0]
["2026-09-08T17:07:35.481207+00:00", "trade", 10.7666, 200.0]
["2026-09-08T17:07:35.560626+00:00", "trade", 10.765, 4.0]
["2026-09-08T17:07:35.700882+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:07:35.777749+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:07:37.045553+00:00", "trade", 10.7947, 7.0]
["2026-09-08T17:07:37.213926+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:07:37.561633+00:00", "trade", 10.765, 2.0]
["2026-09-08T17:07:38.970473+00:00", "trade", 10.77, 20.0]
["2026-09-08T17:07:39.034275+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:07:39.547069+00:00", "trade", 10.7699, 800.0]
["2026-09-08T17:07:39.547689+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:07:42.372268+00:00", "trade", 10.7774, 5.0]
["2026-09-08T17:07:42.375859+00:00", "trade", 10.765, 100.0]
["2026-09-08T17:07:42.376021+00:00", "trade", 10.7774, 2.0]
["2026-09-08T17:07:42.377331+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:07:42.444235+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:07:42.565543+00:00", "trade", 10.765, 591.0]
["2026-09-08T17:07:42.573936+00:00", "trade", 10.765, 1.0]
["2026-09-08T17:07:43.910352+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:07:44.006020+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:07:44.522191+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:07:44.522266+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:07:44.522306+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:07:44.525108+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:07:44.549957+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:07:44.550037+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:07:44.551275+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:07:44.612048+00:00", "trade", 10.765, 12.0]
["2026-09-08T17:07:44.613418+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:07:44.616620+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:07:44.617102+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:07:45.828191+00:00", "trade", 10.765, 700.0]
["2026-09-08T17:07:46.433651+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:07:46.433691+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:07:46.434128+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:07:46.856655+00:00", "trade", 10.77, 26.0]
["2026-09-08T17:07:47.254867+00:00", "trade", 10.765, 5.0]
["2026-09-08T17:07:47.451619+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:07:47.452061+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:07:47.452582+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:07:47.453298+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:07:47.456541+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:07:47.468109+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:07:47.501438+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:07:47.504079+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:07:47.683230+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:07:48.489520+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:07:48.557348+00:00", "trade", 10.77, 355.0]
["2026-09-08T17:07:48.558298+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:07:48.558739+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:07:48.559210+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:07:48.559782+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:07:48.566697+00:00", "trade", 10.765, 2.0]
["2026-09-08T17:07:48.568062+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:07:48.697825+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:07:49.612446+00:00", "trade", 10.765, 12.0]
["2026-09-08T17:07:49.821704+00:00", "trade", 10.7622, 1330.0]
["2026-09-08T17:07:50.000043+00:00", "trade", 10.76, 9850.0]
["2026-09-08T17:07:50.484416+00:00", "trade", 10.765, 40.0]
["2026-09-08T17:07:51.424076+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:07:51.429579+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:07:51.520575+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:07:51.593032+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:07:51.820137+00:00", "trade", 10.765, 3097.0]
["2026-09-08T17:07:51.820282+00:00", "trade", 10.765, 2300.0]
["2026-09-08T17:07:52.116537+00:00", "trade", 10.765, 96.0]
["2026-09-08T17:07:52.134212+00:00", "trade", 10.7605, 304.0]
["2026-09-08T17:07:52.278625+00:00", "trade", 10.76, 125.0]
["2026-09-08T17:07:52.567082+00:00", "trade", 10.762, 500.0]
["2026-09-08T17:07:52.742167+00:00", "trade", 10.765, 50.0]
["2026-09-08T17:07:52.766369+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:07:52.766384+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:07:52.767467+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:07:52.809005+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:07:53.107419+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:07:53.899285+00:00", "trade", 10.778, 155.0]
["2026-09-08T17:07:54.333962+00:00", "trade", 10.765, 1.0]
["2026-09-08T17:07:54.334969+00:00", "trade", 10.765, 2.0]
["2026-09-08T17:07:55.014205+00:00", "trade", 10.765, 100.0]
["2026-09-08T17:07:55.014208+00:00", "trade", 10.765, 700.0]
["2026-09-08T17:07:55.016517+00:00", "trade", 10.765, 100.0]
["2026-09-08T17:07:55.028582+00:00", "trade", 10.76, 85.0]
["2026-09-08T17:07:55.028663+00:00", "trade", 10.76, 8865.0]
["2026-09-08T17:07:55.029846+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:07:55.085182+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:07:55.187606+00:00", "trade", 10.7614, 29.0]
["2026-09-08T17:07:55.439178+00:00", "trade", 10.76, 1.0]
["2026-09-08T17:07:55.912317+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:07:56.034412+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:07:57.413024+00:00", "trade", 10.765, 50.0]
["2026-09-08T17:07:57.457533+00:00", "trade", 10.7925, 37.0]
["2026-09-08T17:07:58.585094+00:00", "trade", 10.765, 16.0]
["2026-09-08T17:07:58.755915+00:00", "trade", 10.765, 5.0]
["2026-09-08T17:07:59.591528+00:00", "trade", 10.7897, 100.0]
["2026-09-08T17:07:59.654329+00:00", "trade", 10.7724, 1.0]
["2026-09-08T17:08:00.004127+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:01.017750+00:00", "trade", 10.7614, 130.0]
["2026-09-08T17:08:01.238579+00:00", "trade", 10.7664, 36.0]
["2026-09-08T17:08:01.261758+00:00", "trade", 10.7664, 1.0]
["2026-09-08T17:08:01.312934+00:00", "trade", 10.76, 5.0]
["2026-09-08T17:08:01.525241+00:00", "trade", 10.76, 1.0]
["2026-09-08T17:08:01.819126+00:00", "trade", 10.7669, 1.0]
["2026-09-08T17:08:02.329198+00:00", "trade", 10.7897, 300.0]
["2026-09-08T17:08:02.679897+00:00", "trade", 10.765, 1500.0]
["2026-09-08T17:08:03.108409+00:00", "trade", 10.7686, 5.0]
["2026-09-08T17:08:03.311814+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:03.311934+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:03.312576+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:03.314896+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:03.335104+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:03.335545+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:03.557104+00:00", "trade", 10.77, 1.0]
["2026-09-08T17:08:03.779633+00:00", "trade", 10.763, 100.0]
["2026-09-08T17:08:04.145037+00:00", "trade", 10.763, 100.0]
["2026-09-08T17:08:04.432670+00:00", "trade", 10.763, 100.0]
["2026-09-08T17:08:04.707780+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:04.709218+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:04.737396+00:00", "trade", 10.763, 100.0]
["2026-09-08T17:08:04.738758+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:04.739119+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:04.753233+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:04.810063+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:04.990285+00:00", "trade", 10.763, 100.0]
["2026-09-08T17:08:05.030400+00:00", "trade", 10.765, 10.0]
["2026-09-08T17:08:05.187731+00:00", "trade", 10.763, 100.0]
["2026-09-08T17:08:05.354408+00:00", "trade", 10.763, 100.0]
["2026-09-08T17:08:05.680695+00:00", "trade", 10.763, 1.0]
["2026-09-08T17:08:07.111584+00:00", "trade", 10.765, 6.0]
["2026-09-08T17:08:07.112612+00:00", "trade", 10.765, 2.0]
["2026-09-08T17:08:07.206922+00:00", "trade", 10.765, 1.0]
["2026-09-08T17:08:07.616423+00:00", "trade", 10.7898, 100.0]
["2026-09-08T17:08:08.087233+00:00", "trade", 10.7923, 100.0]
["2026-09-08T17:08:08.496863+00:00", "trade", 10.765, 100.0]
["2026-09-08T17:08:09.274444+00:00", "trade", 10.772, 200.0]
["2026-09-08T17:08:09.274474+00:00", "trade", 10.7697, 11.0]
["2026-09-08T17:08:09.675279+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:09.721176+00:00", "trade", 10.765, 1.0]
["2026-09-08T17:08:09.722190+00:00", "trade", 10.765, 2.0]
["2026-09-08T17:08:09.722524+00:00", "trade", 10.765, 39.0]
["2026-09-08T17:08:09.872108+00:00", "trade", 10.765, 6.0]
["2026-09-08T17:08:10.188709+00:00", "trade", 10.7601, 200.0]
["2026-09-08T17:08:11.507050+00:00", "trade", 10.765, 200.0]
["2026-09-08T17:08:11.507134+00:00", "trade", 10.765, 100.0]
["2026-09-08T17:08:11.507134+00:00", "trade", 10.76, 100.0]
["2026-09-08T17:08:11.507362+00:00", "trade", 10.765, 600.0]
["2026-09-08T17:08:11.507681+00:00", "trade", 10.76, 300.0]
["2026-09-08T17:08:11.507707+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:11.507763+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:11.507763+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:11.507803+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:11.507803+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:11.508153+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:11.508319+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:11.508399+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:11.514754+00:00", "trade", 10.76, 50.0]
["2026-09-08T17:08:11.514754+00:00", "trade", 10.76, 300.0]
["2026-09-08T17:08:11.546926+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:11.725407+00:00", "trade", 10.77, 4.0]
["2026-09-08T17:08:11.792548+00:00", "trade", 10.7664, 1.0]
["2026-09-08T17:08:12.196551+00:00", "trade", 10.765, 1000.0]
["2026-09-08T17:08:13.230122+00:00", "trade", 10.762, 90.0]
["2026-09-08T17:08:13.332111+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:13.815513+00:00", "trade", 10.765, 400.0]
["2026-09-08T17:08:13.815603+00:00", "trade", 10.765, 500.0]
["2026-09-08T17:08:13.815697+00:00", "trade", 10.765, 1100.0]
["2026-09-08T17:08:13.840325+00:00", "trade", 10.7718, 200.0]
["2026-09-08T17:08:13.892898+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:13.893334+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:13.894417+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:14.050813+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:14.051505+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:14.782845+00:00", "trade", 10.765, 10.0]
["2026-09-08T17:08:14.852247+00:00", "trade", 10.7906, 100.0]
["2026-09-08T17:08:14.872130+00:00", "trade", 10.77, 55.0]
["2026-09-08T17:08:15.429387+00:00", "trade", 10.765, 20.0]
["2026-09-08T17:08:16.037747+00:00", "trade", 10.76, 100.0]
["2026-09-08T17:08:16.078464+00:00", "trade", 10.7602, 100.0]
["2026-09-08T17:08:16.186366+00:00", "trade", 10.7664, 7.0]
["2026-09-08T17:08:17.423517+00:00", "trade", 10.7912, 36.0]
["2026-09-08T17:08:17.515929+00:00", "trade", 10.792, 1.0]
["2026-09-08T17:08:18.158742+00:00", "trade", 10.7764, 157.0]
["2026-09-08T17:08:18.261147+00:00", "trade", 10.7664, 9.0]
["2026-09-08T17:08:18.349632+00:00", "trade", 10.7664, 1.0]
["2026-09-08T17:08:18.454774+00:00", "trade", 10.765, 5.0]
["2026-09-08T17:08:19.264715+00:00", "trade", 10.77, 25.0]
["2026-09-08T17:08:19.522103+00:00", "trade", 10.7628, 300.0]
["2026-09-08T17:08:19.572464+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:19.979947+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:19.980053+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:20.049086+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:20.264822+00:00", "trade", 10.76, 5.0]
["2026-09-08T17:08:20.284471+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:20.284932+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:20.285167+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:20.331146+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:21.090707+00:00", "trade", 10.7677, 9.0]
["2026-09-08T17:08:21.274061+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:21.274317+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:21.275495+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:21.312092+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:21.620529+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:24.214052+00:00", "trade", 10.7703, 100.0]
["2026-09-08T17:08:25.443161+00:00", "trade", 10.76, 100.0]
["2026-09-08T17:08:25.443731+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:25.443829+00:00", "trade", 10.765, 2.0]
["2026-09-08T17:08:25.443851+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:25.443866+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:25.444109+00:00", "trade", 10.765, 2.0]
["2026-09-08T17:08:25.491464+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:25.491504+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:26.186851+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:26.214139+00:00", "trade", 10.76, 100.0]
["2026-09-08T17:08:26.214139+00:00", "trade", 10.76, 100.0]
["2026-09-08T17:08:26.214142+00:00", "trade", 10.76, 100.0]
["2026-09-08T17:08:26.214142+00:00", "trade", 10.76, 100.0]
["2026-09-08T17:08:26.215088+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:26.215579+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:26.218301+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:26.239907+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:26.240148+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:26.695170+00:00", "trade", 10.7915, 100.0]
["2026-09-08T17:08:26.707658+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:27.685041+00:00", "trade", 10.7911, 1.0]
["2026-09-08T17:08:27.916053+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:27.916464+00:00", "trade", 10.76, 1.0]
["2026-09-08T17:08:28.365596+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:28.365631+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:28.487641+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:29.026317+00:00", "trade", 10.765, 543.0]
["2026-09-08T17:08:30.004154+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:30.026760+00:00", "trade", 10.76, 300.0]
["2026-09-08T17:08:30.026778+00:00", "trade", 10.76, 100.0]
["2026-09-08T17:08:30.027379+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:30.027419+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:30.027437+00:00", "trade", 10.76, 100.0]
["2026-09-08T17:08:30.027659+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:30.027860+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:30.044424+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:30.053575+00:00", "trade", 10.7916, 100.0]
["2026-09-08T17:08:30.054628+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:30.057971+00:00", "trade", 10.7898, 10.0]
["2026-09-08T17:08:30.895458+00:00", "trade", 10.765, 10.0]
["2026-09-08T17:08:31.235833+00:00", "trade", 10.7604, 3988.0]
["2026-09-08T17:08:31.449419+00:00", "trade", 10.7897, 16.0]
["2026-09-08T17:08:31.665127+00:00", "trade", 10.765, 10.0]
["2026-09-08T17:08:32.359579+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:32.701659+00:00", "trade", 10.776, 169.0]
["2026-09-08T17:08:32.825400+00:00", "trade", 10.76, 38.0]
["2026-09-08T17:08:32.826448+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:32.887874+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:32.927002+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:33.349064+00:00", "trade", 10.7623, 4.0]
["2026-09-08T17:08:33.858513+00:00", "trade", 10.765, 4.0]
["2026-09-08T17:08:34.010046+00:00", "trade", 10.765, 500.0]
["2026-09-08T17:08:34.013640+00:00", "trade", 10.765, 200.0]
["2026-09-08T17:08:34.013643+00:00", "trade", 10.765, 300.0]
["2026-09-08T17:08:34.014555+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:34.015036+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:34.015472+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:34.016211+00:00", "trade", 10.765, 500.0]
["2026-09-08T17:08:34.018493+00:00", "trade", 10.765, 100.0]
["2026-09-08T17:08:34.018496+00:00", "trade", 10.765, 400.0]
["2026-09-08T17:08:34.020788+00:00", "trade", 10.765, 500.0]
["2026-09-08T17:08:34.022436+00:00", "trade", 10.765, 300.0]
["2026-09-08T17:08:34.022439+00:00", "trade", 10.765, 100.0]
["2026-09-08T17:08:34.042847+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:34.043283+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:34.060008+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:34.104183+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:34.164225+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:34.597825+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:34.597825+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:34.598266+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:34.599174+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:34.599625+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:34.599625+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:34.692535+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:34.734232+00:00", "trade", 10.765, 20.0]
["2026-09-08T17:08:34.735588+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:34.862147+00:00", "trade", 10.7623, 1.0]
["2026-09-08T17:08:34.946499+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:35.021851+00:00", "trade", 10.7896, 21.0]
["2026-09-08T17:08:35.387762+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:35.452305+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:35.452380+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:35.527469+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:35.707410+00:00", "trade", 10.76, 5.0]
["2026-09-08T17:08:35.895007+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:35.989276+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:36.376736+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:36.518319+00:00", "trade", 10.7663, 5.0]
["2026-09-08T17:08:36.518677+00:00", "trade", 10.7663, 1.0]
["2026-09-08T17:08:36.518889+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:36.593720+00:00", "trade", 10.7948, 100.0]
["2026-09-08T17:08:37.010904+00:00", "trade", 10.765, 200.0]
["2026-09-08T17:08:37.013999+00:00", "trade", 10.765, 200.0]
["2026-09-08T17:08:37.014932+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:37.015368+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:37.016130+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:37.016155+00:00", "trade", 10.765, 200.0]
["2026-09-08T17:08:37.016611+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:37.017092+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:37.018242+00:00", "trade", 10.765, 200.0]
["2026-09-08T17:08:37.034856+00:00", "trade", 10.76, 50.0]
["2026-09-08T17:08:37.034856+00:00", "trade", 10.76, 100.0]
["2026-09-08T17:08:37.035456+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:37.035461+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:37.173573+00:00", "trade", 10.76, 40.0]
["2026-09-08T17:08:37.174581+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:37.176501+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:37.184158+00:00", "trade", 10.76, 38.0]
["2026-09-08T17:08:37.240162+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:38.322710+00:00", "trade", 10.7673, 2000.0]
["2026-09-08T17:08:38.323739+00:00", "trade", 10.765, 2.0]
["2026-09-08T17:08:38.339971+00:00", "trade", 10.76, 100.0]
["2026-09-08T17:08:38.339971+00:00", "trade", 10.76, 50.0]
["2026-09-08T17:08:38.340561+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:38.340561+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:38.341042+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:39.136528+00:00", "trade", 10.7699, 32.0]
["2026-09-08T17:08:39.368793+00:00", "trade", 10.76, 29.0]
["2026-09-08T17:08:39.470074+00:00", "trade", 10.7631, 3.0]
["2026-09-08T17:08:39.487103+00:00", "trade", 10.7631, 1.0]
["2026-09-08T17:08:39.718409+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:39.718890+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:39.718890+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:39.752540+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:40.536133+00:00", "trade", 10.765, 147.0]
["2026-09-08T17:08:40.540860+00:00", "trade", 10.765, 50.0]
["2026-09-08T17:08:40.611134+00:00", "trade", 10.7623, 781.0]
["2026-09-08T17:08:40.682037+00:00", "trade", 10.7664, 40.0]
["2026-09-08T17:08:41.653085+00:00", "trade", 10.7889, 21.0]
["2026-09-08T17:08:42.093665+00:00", "trade", 10.76, 300.0]
["2026-09-08T17:08:42.094690+00:00", "trade", 10.765, 2.0]
["2026-09-08T17:08:42.137663+00:00", "trade", 10.76, 50.0]
["2026-09-08T17:08:42.137663+00:00", "trade", 10.76, 100.0]
["2026-09-08T17:08:43.146818+00:00", "trade", 10.7751, 161.0]
["2026-09-08T17:08:43.546849+00:00", "trade", 10.76, 50.0]
["2026-09-08T17:08:43.587028+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:43.700598+00:00", "trade", 10.765, 10.0]
["2026-09-08T17:08:43.713947+00:00", "trade", 10.76, 50.0]
["2026-09-08T17:08:44.363270+00:00", "trade", 10.76, 50.0]
["2026-09-08T17:08:44.887041+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:44.887487+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:44.899191+00:00", "trade", 10.7628, 50.0]
["2026-09-08T17:08:45.766215+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:45.787086+00:00", "trade", 10.763, 1.0]
["2026-09-08T17:08:45.972711+00:00", "trade", 10.7949, 100.0]
["2026-09-08T17:08:46.017292+00:00", "trade", 10.77, 755.0]
["2026-09-08T17:08:46.019590+00:00", "trade", 10.765, 1.0]
["2026-09-08T17:08:46.023174+00:00", "trade", 10.77, 1.0]
["2026-09-08T17:08:47.212485+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:47.590094+00:00", "trade", 10.765, 100.0]
["2026-09-08T17:08:48.107095+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:48.107215+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:48.107376+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:48.107416+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:48.107932+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:48.110012+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:48.115009+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:48.115014+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:48.115079+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:48.115134+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:48.553014+00:00", "trade", 10.7624, 1.0]
["2026-09-08T17:08:49.106178+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:49.107381+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:49.107898+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:50.006392+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:50.006873+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:50.007339+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:50.007339+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:50.007705+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:50.820145+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:50.820937+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:50.843871+00:00", "trade", 10.76, 5.0]
["2026-09-08T17:08:50.844463+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:51.408929+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:51.477636+00:00", "trade", 10.76, 100.0]
["2026-09-08T17:08:51.478153+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:51.478589+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:51.953627+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:52.257409+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:52.337670+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:53.304755+00:00", "trade", 10.765, 200.0]
["2026-09-08T17:08:53.304755+00:00", "trade", 10.765, 200.0]
["2026-09-08T17:08:53.370087+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:53.370563+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:53.372047+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:53.372488+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:53.376728+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:53.377048+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:53.377169+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:53.380983+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:53.391413+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:53.713663+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:08:55.670826+00:00", "trade", 10.7628, 380.0]
["2026-09-08T17:08:55.671190+00:00", "trade", 10.7628, 1.0]
["2026-09-08T17:08:55.995426+00:00", "trade", 10.7879, 2.0]
["2026-09-08T17:08:56.448933+00:00", "trade", 10.765, 700.0]
["2026-09-08T17:08:56.448940+00:00", "trade", 10.765, 700.0]
["2026-09-08T17:08:56.449159+00:00", "trade", 10.765, 800.0]
["2026-09-08T17:08:56.921392+00:00", "trade", 10.7717, 165.0]
["2026-09-08T17:08:58.213591+00:00", "trade", 10.7952, 100.0]
["2026-09-08T17:09:00.004201+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:00.246345+00:00", "trade", 10.765, 10.0]
["2026-09-08T17:09:00.247364+00:00", "trade", 10.765, 2.0]
["2026-09-08T17:09:00.248041+00:00", "trade", 10.765, 46.0]
["2026-09-08T17:09:00.452046+00:00", "trade", 10.7623, 5.0]
["2026-09-08T17:09:02.490122+00:00", "trade", 10.765, 100.0]
["2026-09-08T17:09:02.491337+00:00", "trade", 10.765, 2.0]
["2026-09-08T17:09:03.585528+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:03.698521+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:04.472655+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:04.472856+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:04.472936+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:04.473612+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:04.540075+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:04.638145+00:00", "trade", 10.76, 50.0]
["2026-09-08T17:09:04.724622+00:00", "trade", 10.765, 25.0]
["2026-09-08T17:09:06.274975+00:00", "trade", 10.7953, 23.0]
["2026-09-08T17:09:06.279504+00:00", "trade", 10.7953, 35.0]
["2026-09-08T17:09:06.489310+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:06.719587+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:06.721467+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:07.672241+00:00", "trade", 10.7713, 159.0]
["2026-09-08T17:09:07.737956+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:07.838831+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:08.621846+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:08.722435+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:08.844732+00:00", "trade", 10.76, 100.0]
["2026-09-08T17:09:08.845357+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:08.873679+00:00", "trade", 10.7878, 3.0]
["2026-09-08T17:09:08.951790+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:09.020413+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:09.051862+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:09.053942+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:09.151895+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:10.138721+00:00", "trade", 10.7954, 100.0]
["2026-09-08T17:09:10.524736+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:10.524776+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:10.525257+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:10.528370+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:10.528370+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:10.530024+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:10.538504+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:10.708428+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:10.708924+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:10.709665+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:10.709836+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:11.477207+00:00", "trade", 10.765, 10.0]
["2026-09-08T17:09:11.478247+00:00", "trade", 10.765, 2.0]
["2026-09-08T17:09:11.893004+00:00", "trade", 10.7954, 100.0]
["2026-09-08T17:09:12.965198+00:00", "trade", 10.7664, 100.0]
["2026-09-08T17:09:13.209162+00:00", "trade", 10.76, 22.0]
["2026-09-08T17:09:13.653344+00:00", "trade", 10.7712, 6.0]
["2026-09-08T17:09:13.952934+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:13.968622+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:15.109604+00:00", "trade", 10.7677, 100.0]
["2026-09-08T17:09:15.110620+00:00", "trade", 10.765, 2.0]
["2026-09-08T17:09:15.737009+00:00", "trade", 10.765, 10.0]
["2026-09-08T17:09:15.857734+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:15.858195+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:16.005333+00:00", "trade", 10.7601, 725.0]
["2026-09-08T17:09:17.767422+00:00", "trade", 10.765, 15.0]
["2026-09-08T17:09:17.875693+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:17.876489+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:17.877011+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:17.877452+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:17.943900+00:00", "trade", 10.76, 1.0]
["2026-09-08T17:09:17.944872+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:17.944952+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:17.992650+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:17.993327+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:17.994730+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:18.101845+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:18.103123+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:18.201998+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:18.203236+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:18.295576+00:00", "trade", 10.7853, 4.0]
["2026-09-08T17:09:18.302151+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:18.303709+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:18.423709+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:18.424231+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:18.523862+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:18.524940+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:18.783664+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:18.785308+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:19.032786+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:19.033548+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:19.136863+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:19.138302+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:19.288869+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:19.288910+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:19.428138+00:00", "trade", 10.76, 1.0]
["2026-09-08T17:09:19.428141+00:00", "trade", 10.76, 99.0]
["2026-09-08T17:09:19.428147+00:00", "trade", 10.76, 50.0]
["2026-09-08T17:09:19.428147+00:00", "trade", 10.76, 50.0]
["2026-09-08T17:09:19.428156+00:00", "trade", 10.76, 200.0]
["2026-09-08T17:09:19.428252+00:00", "trade", 10.76, 99.0]
["2026-09-08T17:09:19.428256+00:00", "trade", 10.76, 100.0]
["2026-09-08T17:09:19.428391+00:00", "trade", 10.76, 600.0]
["2026-09-08T17:09:19.428707+00:00", "trade", 10.76, 300.0]
["2026-09-08T17:09:19.428717+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:19.428767+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:19.428877+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:19.428877+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:19.428887+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:19.428997+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:19.429047+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:19.429158+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:19.429198+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:19.429198+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:19.429955+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:19.430180+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:19.430235+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:19.573601+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:19.573606+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:19.575084+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:19.910367+00:00", "trade", 10.7954, 100.0]
["2026-09-08T17:09:20.429163+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:20.672741+00:00", "trade", 10.7664, 8.0]
["2026-09-08T17:09:21.779237+00:00", "trade", 10.7847, 1.0]
["2026-09-08T17:09:22.566050+00:00", "trade", 10.765, 100.0]
["2026-09-08T17:09:22.566182+00:00", "trade", 10.765, 100.0]
["2026-09-08T17:09:22.566575+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:22.566856+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:22.567192+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:22.567192+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:22.567332+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:27.098470+00:00", "trade", 10.763, 12.0]
["2026-09-08T17:09:27.589462+00:00", "trade", 10.77, 50.0]
["2026-09-08T17:09:28.340363+00:00", "trade", 10.76, 200.0]
["2026-09-08T17:09:28.761505+00:00", "trade", 10.765, 10.0]
["2026-09-08T17:09:28.900880+00:00", "trade", 10.765, 175.0]
["2026-09-08T17:09:29.994455+00:00", "trade", 10.76, 100.0]
["2026-09-08T17:09:29.994554+00:00", "trade", 10.76, 200.0]
["2026-09-08T17:09:29.994638+00:00", "trade", 10.76, 100.0]
["2026-09-08T17:09:29.995468+00:00", "trade", 10.765, 2.0]
["2026-09-08T17:09:30.004238+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:30.029945+00:00", "trade", 10.7696, 168.0]
["2026-09-08T17:09:30.037066+00:00", "trade", 10.76, 100.0]
["2026-09-08T17:09:30.037742+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:30.037747+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:30.064411+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:30.917572+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:31.412012+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:32.001446+00:00", "trade", 10.7696, 157.0]
["2026-09-08T17:09:32.460357+00:00", "trade", 10.76, 185.0]
["2026-09-08T17:09:32.460994+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:32.947147+00:00", "trade", 10.765, 9000.0]
["2026-09-08T17:09:32.947710+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:33.073308+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:33.073549+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:33.074150+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:33.250529+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:33.480308+00:00", "trade", 10.765, 4.0]
["2026-09-08T17:09:34.584320+00:00", "trade", 10.76, 320.0]
["2026-09-08T17:09:34.586720+00:00", "trade", 10.765, 320.0]
["2026-09-08T17:09:34.895286+00:00", "trade", 10.76, 100.0]
["2026-09-08T17:09:34.895903+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:34.895903+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:35.028748+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:35.295191+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:35.307199+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:36.261346+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:36.721885+00:00", "trade", 10.765, 1.0]
["2026-09-08T17:09:36.946804+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:36.946804+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:36.947290+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:36.953233+00:00", "trade", 10.77, 100.0]
["2026-09-08T17:09:37.059006+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:37.161078+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:37.162522+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:37.261271+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:37.361825+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:37.461938+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:37.462975+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:37.562091+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:37.635951+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:38.139237+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:38.556362+00:00", "trade", 10.768, 1.0]
["2026-09-08T17:09:38.799926+00:00", "trade", 10.763, 6.0]
["2026-09-08T17:09:38.822964+00:00", "trade", 10.763, 1.0]
["2026-09-08T17:09:39.612931+00:00", "trade", 10.7964, 100.0]
["2026-09-08T17:09:40.086580+00:00", "trade", 10.765, 100.0]
["2026-09-08T17:09:40.087182+00:00", "trade", 10.765, 2.0]
["2026-09-08T17:09:40.274043+00:00", "trade", 10.7773, 9.0]
["2026-09-08T17:09:40.635090+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:40.635807+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:40.637331+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:40.657714+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:40.749287+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:40.749367+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:40.749402+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:40.749607+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:40.851560+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:40.852371+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:41.066575+00:00", "trade", 10.765, 10.0]
["2026-09-08T17:09:41.352260+00:00", "trade", 10.76, 5.0]
["2026-09-08T17:09:41.540507+00:00", "trade", 10.7628, 150.0]
["2026-09-08T17:09:42.730855+00:00", "trade", 10.765, 1.0]
["2026-09-08T17:09:43.393091+00:00", "trade", 10.77, 100.0]
["2026-09-08T17:09:44.656463+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:44.657194+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:44.658478+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:44.877468+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:44.877974+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:44.878024+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:44.882429+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:45.112524+00:00", "trade", 10.797, 100.0]
["2026-09-08T17:09:46.024022+00:00", "trade", 10.765, 2.0]
["2026-09-08T17:09:46.024997+00:00", "trade", 10.765, 2.0]
["2026-09-08T17:09:48.424859+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:48.424929+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:48.431380+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:48.431410+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:48.585952+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:48.587671+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:49.347192+00:00", "trade", 10.765, 100.0]
["2026-09-08T17:09:49.347748+00:00", "trade", 10.765, 796.0]
["2026-09-08T17:09:49.408562+00:00", "trade", 10.7874, 200.0]
["2026-09-08T17:09:49.631319+00:00", "trade", 10.7971, 200.0]
["2026-09-08T17:09:51.447815+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:51.452005+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:51.472168+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:51.472569+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:51.472679+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:51.500580+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:51.503778+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:51.949574+00:00", "trade", 10.765, 100.0]
["2026-09-08T17:09:51.950283+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:51.951005+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:51.953727+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:52.125815+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:52.125860+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:52.129820+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:52.187857+00:00", "trade", 10.7695, 22.0]
["2026-09-08T17:09:52.533976+00:00", "trade", 10.7975, 100.0]
["2026-09-08T17:09:53.245951+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:53.250043+00:00", "trade", 10.77, 200.0]
["2026-09-08T17:09:53.251068+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:53.251149+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:53.354183+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:53.354619+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:53.596523+00:00", "trade", 10.7601, 1603.0]
["2026-09-08T17:09:53.900109+00:00", "trade", 10.7631, 652.0]
["2026-09-08T17:09:54.445539+00:00", "trade", 10.76, 100.0]
["2026-09-08T17:09:54.445707+00:00", "trade", 10.76, 100.0]
["2026-09-08T17:09:54.445972+00:00", "trade", 10.76, 200.0]
["2026-09-08T17:09:54.716720+00:00", "trade", 10.7976, 100.0]
["2026-09-08T17:09:54.926597+00:00", "trade", 10.765, 10.0]
["2026-09-08T17:09:55.167932+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:55.632204+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:55.954126+00:00", "trade", 10.7601, 300.0]
["2026-09-08T17:09:56.838082+00:00", "trade", 10.77, 300.0]
["2026-09-08T17:09:56.839106+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:56.839553+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:56.839593+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:56.840234+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:56.840354+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:56.843036+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:56.878263+00:00", "trade", 10.7695, 30.0]
["2026-09-08T17:09:56.879567+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:56.880009+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:56.882369+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:58.519980+00:00", "trade", 10.76, 9000.0]
["2026-09-08T17:09:58.537412+00:00", "trade", 10.765, 100.0]
["2026-09-08T17:09:58.537586+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:58.539024+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:09:58.544410+00:00", "trade", 10.765, 100.0]
["2026-09-08T17:09:58.545622+00:00", "trade", 10.765, 100.0]
["2026-09-08T17:09:58.545658+00:00", "trade", 10.765, 100.0]
["2026-09-08T17:09:58.551784+00:00", "trade", 10.765, 100.0]
["2026-09-08T17:09:58.571715+00:00", "trade", 10.765, 100.0]
["2026-09-08T17:09:59.627592+00:00", "trade", 10.7601, 24.0]
["2026-09-08T17:10:00.004265+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:00.028315+00:00", "trade", 10.765, 500.0]
["2026-09-08T17:10:00.029344+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:00.029370+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:00.029856+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:00.041213+00:00", "trade", 10.765, 100.0]
["2026-09-08T17:10:00.041216+00:00", "trade", 10.765, 100.0]
["2026-09-08T17:10:00.041219+00:00", "trade", 10.765, 300.0]
["2026-09-08T17:10:00.042150+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:00.060919+00:00", "trade", 10.765, 200.0]
["2026-09-08T17:10:00.060919+00:00", "trade", 10.765, 300.0]
["2026-09-08T17:10:00.083812+00:00", "trade", 10.765, 500.0]
["2026-09-08T17:10:00.110536+00:00", "trade", 10.765, 100.0]
["2026-09-08T17:10:00.110539+00:00", "trade", 10.765, 400.0]
["2026-09-08T17:10:00.137336+00:00", "trade", 10.765, 249.0]
["2026-09-08T17:10:00.153547+00:00", "trade", 10.765, 51.0]
["2026-09-08T17:10:00.153554+00:00", "trade", 10.765, 123.0]
["2026-09-08T17:10:00.171609+00:00", "trade", 10.77, 100.0]
["2026-09-08T17:10:00.171611+00:00", "trade", 10.77, 74.0]
["2026-09-08T17:10:00.172560+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:00.172660+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:00.172981+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:00.177025+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:00.182064+00:00", "trade", 10.77, 1.0]
["2026-09-08T17:10:00.182097+00:00", "trade", 10.765, 1.0]
["2026-09-08T17:10:00.189480+00:00", "trade", 10.77, 100.0]
["2026-09-08T17:10:00.189480+00:00", "trade", 10.77, 74.0]
["2026-09-08T17:10:00.190785+00:00", "trade", 10.76, 10.0]
["2026-09-08T17:10:00.191284+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:00.191284+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:00.209556+00:00", "trade", 10.77, 100.0]
["2026-09-08T17:10:00.209556+00:00", "trade", 10.77, 74.0]
["2026-09-08T17:10:00.210490+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:00.225421+00:00", "trade", 10.77, 78.0]
["2026-09-08T17:10:00.226377+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:00.270327+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:00.271790+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:00.297156+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:00.298840+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:00.666777+00:00", "trade", 10.7647, 12.0]
["2026-09-08T17:10:00.751253+00:00", "trade", 10.7633, 100.0]
["2026-09-08T17:10:01.521025+00:00", "trade", 10.765, 2.0]
["2026-09-08T17:10:02.260364+00:00", "trade", 10.7647, 1.0]
["2026-09-08T17:10:02.381316+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:02.385596+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:02.444015+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:02.445419+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:02.682495+00:00", "trade", 10.7632, 179.0]
["2026-09-08T17:10:04.267232+00:00", "trade", 10.7781, 1.0]
["2026-09-08T17:10:07.170286+00:00", "trade", 10.765, 100.0]
["2026-09-08T17:10:08.006801+00:00", "trade", 10.77, 300.0]
["2026-09-08T17:10:08.926103+00:00", "trade", 10.765, 10.0]
["2026-09-08T17:10:09.306476+00:00", "trade", 10.765, 100.0]
["2026-09-08T17:10:09.308052+00:00", "trade", 10.765, 70.0]
["2026-09-08T17:10:09.533131+00:00", "trade", 10.765, 1.0]
["2026-09-08T17:10:09.533140+00:00", "trade", 10.77, 1.0]
["2026-09-08T17:10:09.682556+00:00", "trade", 10.763, 7.0]
["2026-09-08T17:10:09.682913+00:00", "trade", 10.763, 1.0]
["2026-09-08T17:10:09.720635+00:00", "trade", 10.765, 1.0]
["2026-09-08T17:10:10.912286+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:10.916772+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:11.191103+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:11.195579+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:12.115019+00:00", "trade", 10.7976, 100.0]
["2026-09-08T17:10:12.116682+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:12.117158+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:12.120761+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:12.144768+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:12.150963+00:00", "trade", 10.765, 500.0]
["2026-09-08T17:10:12.157213+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:12.157694+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:12.197348+00:00", "trade", 10.765, 5.0]
["2026-09-08T17:10:12.262087+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:12.310342+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:13.645913+00:00", "trade", 10.768, 100.0]
["2026-09-08T17:10:13.665514+00:00", "trade", 10.77, 200.0]
["2026-09-08T17:10:13.666583+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:13.666583+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:13.667265+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:13.670548+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:13.699637+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:13.700073+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:13.700113+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:13.702313+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:14.416584+00:00", "trade", 10.778, 2.0]
["2026-09-08T17:10:14.614406+00:00", "trade", 10.765, 5.0]
["2026-09-08T17:10:14.949158+00:00", "trade", 10.7601, 50.0]
["2026-09-08T17:10:15.643922+00:00", "trade", 10.7975, 100.0]
["2026-09-08T17:10:15.645898+00:00", "trade", 10.762, 1.0]
["2026-09-08T17:10:15.804200+00:00", "trade", 10.7631, 1.0]
["2026-09-08T17:10:16.981313+00:00", "trade", 10.77, 1.0]
["2026-09-08T17:10:16.982354+00:00", "trade", 10.765, 2.0]
["2026-09-08T17:10:16.982462+00:00", "trade", 10.765, 2.0]
["2026-09-08T17:10:17.747452+00:00", "trade", 10.77, 1860.0]
["2026-09-08T17:10:17.747455+00:00", "trade", 10.77, 20.0]
["2026-09-08T17:10:17.747516+00:00", "trade", 10.77, 50.0]
["2026-09-08T17:10:17.748189+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:17.748194+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:17.748224+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:17.748494+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:17.748670+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:17.749712+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:17.752113+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:17.753271+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:17.777759+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:17.777759+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:17.818045+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:18.066339+00:00", "trade", 10.765, 100.0]
["2026-09-08T17:10:18.066982+00:00", "trade", 10.765, 1.0]
["2026-09-08T17:10:18.067021+00:00", "trade", 10.765, 1.0]
["2026-09-08T17:10:18.067648+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:18.068254+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:18.086302+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:18.733930+00:00", "trade", 10.7699, 300.0]
["2026-09-08T17:10:18.736071+00:00", "trade", 10.77, 80.0]
["2026-09-08T17:10:18.736258+00:00", "trade", 10.77, 100.0]
["2026-09-08T17:10:18.736348+00:00", "trade", 10.77, 10.0]
["2026-09-08T17:10:18.736712+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:18.798707+00:00", "trade", 10.7608, 100.0]
["2026-09-08T17:10:18.812784+00:00", "trade", 10.7636, 200.0]
["2026-09-08T17:10:19.114514+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:19.115391+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:19.530377+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:19.532958+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:19.734323+00:00", "trade", 10.77, 10.0]
["2026-09-08T17:10:19.735239+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:19.735279+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:19.735279+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:19.735590+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:19.735715+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:19.736156+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:19.739399+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:19.948651+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:21.310288+00:00", "trade", 10.765, 3988.0]
["2026-09-08T17:10:21.735961+00:00", "trade", 10.77, 5.0]
["2026-09-08T17:10:21.737290+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:21.880776+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:22.165090+00:00", "trade", 10.765, 109.0]
["2026-09-08T17:10:22.168825+00:00", "trade", 10.765, 38.0]
["2026-09-08T17:10:22.281543+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:22.347993+00:00", "trade", 10.77, 100.0]
["2026-09-08T17:10:22.349008+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:22.379818+00:00", "trade", 10.7614, 105.0]
["2026-09-08T17:10:22.381174+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:22.456819+00:00", "trade", 10.7633, 5.0]
["2026-09-08T17:10:22.504864+00:00", "trade", 10.765, 1.0]
["2026-09-08T17:10:22.694251+00:00", "trade", 10.7614, 1.0]
["2026-09-08T17:10:23.062502+00:00", "trade", 10.765, 371.0]
["2026-09-08T17:10:23.351826+00:00", "trade", 10.7682, 213.0]
["2026-09-08T17:10:23.495200+00:00", "trade", 10.77, 300.0]
["2026-09-08T17:10:23.495200+00:00", "trade", 10.77, 300.0]
["2026-09-08T17:10:23.496138+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:23.496418+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:23.498986+00:00", "trade", 10.7683, 212.0]
["2026-09-08T17:10:23.532564+00:00", "trade", 10.7975, 200.0]
["2026-09-08T17:10:23.533912+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:23.728615+00:00", "trade", 10.77, 5.0]
["2026-09-08T17:10:24.405986+00:00", "trade", 10.77, 400.0]
["2026-09-08T17:10:24.405994+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:24.406996+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:24.761032+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:25.127273+00:00", "trade", 10.765, 500.0]
["2026-09-08T17:10:25.723268+00:00", "trade", 10.77, 5.0]
["2026-09-08T17:10:26.020985+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:26.021471+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:26.492522+00:00", "trade", 10.77, 100.0]
["2026-09-08T17:10:26.492550+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:26.493633+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:26.562296+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:26.946513+00:00", "trade", 10.765, 38.0]
["2026-09-08T17:10:26.966845+00:00", "trade", 10.7622, 2000.0]
["2026-09-08T17:10:26.969596+00:00", "trade", 10.765, 1.0]
["2026-09-08T17:10:27.321348+00:00", "trade", 10.7699, 1000.0]
["2026-09-08T17:10:27.374066+00:00", "trade", 10.765, 100.0]
["2026-09-08T17:10:27.374070+00:00", "trade", 10.765, 200.0]
["2026-09-08T17:10:27.374078+00:00", "trade", 10.765, 100.0]
["2026-09-08T17:10:27.374334+00:00", "trade", 10.765, 600.0]
["2026-09-08T17:10:27.374628+00:00", "trade", 10.765, 300.0]
["2026-09-08T17:10:27.374640+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:27.375999+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:27.376360+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:27.421256+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:27.725875+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:27.726311+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:27.726391+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:27.814303+00:00", "trade", 10.7631, 1.0]
["2026-09-08T17:10:28.150453+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:28.641440+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:28.641455+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:28.644351+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:28.644667+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:28.689268+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:28.765751+00:00", "trade", 10.7632, 27.0]
["2026-09-08T17:10:29.408897+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:29.409659+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:29.409740+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:29.410140+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:29.427828+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:29.428264+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:29.451474+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:29.811464+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:29.811910+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:29.814376+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:30.004287+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:30.013030+00:00", "trade", 10.765, 100.0]
["2026-09-08T17:10:30.013631+00:00", "trade", 10.765, 100.0]
["2026-09-08T17:10:30.013970+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:30.013970+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:30.014697+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:30.014727+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:30.015373+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:30.015819+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:30.018696+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:30.018766+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:30.127530+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:30.127655+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:30.132090+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:30.149157+00:00", "trade", 10.7765, 11.0]
["2026-09-08T17:10:30.436714+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:30.438984+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:30.439202+00:00", "trade", 10.765, 100.0]
["2026-09-08T17:10:30.439259+00:00", "trade", 10.765, 10.0]
["2026-09-08T17:10:30.442324+00:00", "trade", 10.765, 100.0]
["2026-09-08T17:10:30.445370+00:00", "trade", 10.765, 100.0]
["2026-09-08T17:10:30.446718+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:30.480809+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:30.505540+00:00", "trade", 10.77, 10.0]
["2026-09-08T17:10:30.505540+00:00", "trade", 10.77, 90.0]
["2026-09-08T17:10:30.506575+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:30.506655+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:30.507131+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:30.508099+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:30.537428+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:30.537468+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:30.537975+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:30.541708+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:30.620743+00:00", "trade", 10.7665, 3.0]
["2026-09-08T17:10:30.621110+00:00", "trade", 10.7665, 1.0]
["2026-09-08T17:10:32.828149+00:00", "trade", 10.7642, 174.0]
["2026-09-08T17:10:32.931582+00:00", "trade", 10.77, 100.0]
["2026-09-08T17:10:32.932528+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:32.932648+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:32.935846+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:33.036480+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:33.036961+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:33.041161+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:35.095465+00:00", "trade", 10.765, 16.0]
["2026-09-08T17:10:35.096804+00:00", "trade", 10.765, 2.0]
["2026-09-08T17:10:35.100659+00:00", "trade", 10.765, 6.0]
["2026-09-08T17:10:35.526690+00:00", "trade", 10.765, 100.0]
["2026-09-08T17:10:36.288434+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:36.288454+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:36.288896+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:36.292895+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:36.327868+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:36.329537+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:36.572930+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:36.572986+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:36.579942+00:00", "trade", 10.7615, 200.0]
["2026-09-08T17:10:37.363408+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:37.363844+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:37.363869+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:37.370169+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:37.513414+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:37.681759+00:00", "trade", 10.77, 150.0]
["2026-09-08T17:10:37.681768+00:00", "trade", 10.765, 150.0]
["2026-09-08T17:10:38.049628+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:38.212044+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:38.427332+00:00", "trade", 10.7631, 3.0]
["2026-09-08T17:10:38.427687+00:00", "trade", 10.7631, 1.0]
["2026-09-08T17:10:38.924631+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:38.985692+00:00", "trade", 10.77, 100.0]
["2026-09-08T17:10:38.986654+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:38.986734+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:39.030147+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:39.545986+00:00", "trade", 10.77, 400.0]
["2026-09-08T17:10:39.545992+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:39.546834+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:39.560482+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:41.170680+00:00", "trade", 10.7637, 56.0]
["2026-09-08T17:10:41.694148+00:00", "trade", 10.7693, 14.0]
["2026-09-08T17:10:41.976212+00:00", "trade", 10.77, 15.0]
["2026-09-08T17:10:42.095698+00:00", "trade", 10.7642, 199.0]
["2026-09-08T17:10:42.328101+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:42.328537+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:42.575058+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:42.578541+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:42.578541+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:43.157812+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:43.158408+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:43.158889+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:43.226823+00:00", "trade", 10.77, 100.0]
["2026-09-08T17:10:43.226831+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:43.227873+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:43.324703+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:43.786729+00:00", "trade", 10.7681, 100.0]
["2026-09-08T17:10:43.948095+00:00", "trade", 10.77, 11.0]
["2026-09-08T17:10:44.106079+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:44.107478+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:44.118384+00:00", "trade", 10.7733, 100.0]
["2026-09-08T17:10:44.362768+00:00", "trade", 10.77, 150.0]
["2026-09-08T17:10:44.362777+00:00", "trade", 10.765, 150.0]
["2026-09-08T17:10:44.677544+00:00", "trade", 10.77, 100.0]
["2026-09-08T17:10:44.678665+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:44.965386+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:45.144997+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:45.145453+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:45.145679+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:45.150250+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:45.580027+00:00", "trade", 10.765, 9000.0]
["2026-09-08T17:10:45.918410+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:45.918585+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:45.919206+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:45.920304+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:45.922349+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:46.010143+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:46.293261+00:00", "trade", 10.7644, 1.0]
["2026-09-08T17:10:46.744519+00:00", "trade", 10.765, 9850.0]
["2026-09-08T17:10:46.791313+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:46.791340+00:00", "trade", 10.77, 200.0]
["2026-09-08T17:10:46.792350+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:47.013746+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:47.239326+00:00", "trade", 10.7671, 1400.0]
["2026-09-08T17:10:48.240338+00:00", "trade", 10.765, 2.0]
["2026-09-08T17:10:49.440290+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:49.440561+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:49.528454+00:00", "trade", 10.77, 2.0]
["2026-09-08T17:10:49.528490+00:00", "trade", 10.765, 2.0]
["2026-09-08T17:10:49.549284+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:49.780844+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:49.831492+00:00", "trade", 10.765, 15.0]
["2026-09-08T17:10:49.941993+00:00", "trade", 10.7667, 160.0]
["2026-09-08T17:10:50.129762+00:00", "trade", 10.7647, 92.0]
["2026-09-08T17:10:50.567698+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:50.609176+00:00", "trade", 10.765, 10.0]
["2026-09-08T17:10:50.610180+00:00", "trade", 10.765, 2.0]
["2026-09-08T17:10:50.610625+00:00", "trade", 10.765, 490.0]
["2026-09-08T17:10:50.754156+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:50.754717+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:50.793628+00:00", "trade", 10.765, 10.0]
["2026-09-08T17:10:50.794214+00:00", "trade", 10.77, 100.0]
["2026-09-08T17:10:50.794532+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:50.795043+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:50.795915+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:51.380580+00:00", "trade", 10.7647, 1.0]
["2026-09-08T17:10:54.018966+00:00", "trade", 10.7749, 3.0]
["2026-09-08T17:10:54.020157+00:00", "trade", 10.765, 2.0]
["2026-09-08T17:10:54.093634+00:00", "trade", 10.765, 100.0]
["2026-09-08T17:10:54.586490+00:00", "trade", 10.77, 100.0]
["2026-09-08T17:10:54.928934+00:00", "trade", 10.76, 16.0]
["2026-09-08T17:10:55.134301+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:55.139784+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:55.436754+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:55.440799+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:55.673822+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:55.673827+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:55.679626+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:55.883175+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:57.177104+00:00", "trade", 10.7977, 100.0]
["2026-09-08T17:10:57.199853+00:00", "trade", 10.77, 200.0]
["2026-09-08T17:10:57.199880+00:00", "trade", 10.765, 200.0]
["2026-09-08T17:10:57.200416+00:00", "trade", 10.77, 5.0]
["2026-09-08T17:10:57.201732+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:57.375991+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:57.474946+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:57.475382+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:58.114495+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:58.401712+00:00", "trade", 10.765, 150.0]
["2026-09-08T17:10:58.907811+00:00", "trade", 10.77, 100.0]
["2026-09-08T17:10:59.429940+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:59.430342+00:00", "trade", 10.77, 100.0]
["2026-09-08T17:10:59.430456+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:59.431378+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:10:59.431819+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:00.004324+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:00.145413+00:00", "trade", 10.77, 100.0]
["2026-09-08T17:11:00.145458+00:00", "trade", 10.77, 100.0]
["2026-09-08T17:11:00.145459+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:00.145961+00:00", "trade", 10.77, 400.0]
["2026-09-08T17:11:00.145970+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:00.146051+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:00.146091+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:00.146091+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:00.146371+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:00.146411+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:00.348462+00:00", "trade", 10.7635, 100.0]
["2026-09-08T17:11:00.349795+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:00.350035+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:00.350356+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:00.351519+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:00.370123+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:00.370123+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:01.579953+00:00", "trade", 10.765, 100.0]
["2026-09-08T17:11:01.960534+00:00", "trade", 10.76, 9700.0]
["2026-09-08T17:11:03.383686+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:03.384223+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:03.384248+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:03.487122+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:04.259089+00:00", "trade", 10.765, 100.0]
["2026-09-08T17:11:06.193455+00:00", "trade", 10.77, 100.0]
["2026-09-08T17:11:06.194486+00:00", "trade", 10.765, 2.0]
["2026-09-08T17:11:07.052000+00:00", "trade", 10.765, 10.0]
["2026-09-08T17:11:07.673688+00:00", "trade", 10.764, 205.0]
["2026-09-08T17:11:07.948986+00:00", "trade", 10.765, 860.0]
["2026-09-08T17:11:08.365827+00:00", "trade", 10.7668, 300.0]
["2026-09-08T17:11:09.011049+00:00", "trade", 10.765, 400.0]
["2026-09-08T17:11:09.013331+00:00", "trade", 10.765, 400.0]
["2026-09-08T17:11:09.015358+00:00", "trade", 10.765, 400.0]
["2026-09-08T17:11:09.017691+00:00", "trade", 10.765, 400.0]
["2026-09-08T17:11:09.019998+00:00", "trade", 10.765, 400.0]
["2026-09-08T17:11:09.022443+00:00", "trade", 10.765, 400.0]
["2026-09-08T17:11:09.024452+00:00", "trade", 10.765, 100.0]
["2026-09-08T17:11:09.719023+00:00", "trade", 10.765, 1.0]
["2026-09-08T17:11:10.258550+00:00", "trade", 10.765, 100.0]
["2026-09-08T17:11:10.532317+00:00", "trade", 10.765, 100.0]
["2026-09-08T17:11:10.533319+00:00", "trade", 10.765, 200.0]
["2026-09-08T17:11:10.911744+00:00", "trade", 10.765, 200.0]
["2026-09-08T17:11:11.011136+00:00", "trade", 10.765, 100.0]
["2026-09-08T17:11:11.013226+00:00", "trade", 10.765, 100.0]
["2026-09-08T17:11:11.015216+00:00", "trade", 10.765, 100.0]
["2026-09-08T17:11:11.017216+00:00", "trade", 10.765, 100.0]
["2026-09-08T17:11:11.019399+00:00", "trade", 10.765, 100.0]
["2026-09-08T17:11:11.021017+00:00", "trade", 10.765, 100.0]
["2026-09-08T17:11:11.023011+00:00", "trade", 10.765, 100.0]
["2026-09-08T17:11:11.080129+00:00", "trade", 10.765, 100.0]
["2026-09-08T17:11:11.080129+00:00", "trade", 10.765, 600.0]
["2026-09-08T17:11:11.080138+00:00", "trade", 10.765, 200.0]
["2026-09-08T17:11:11.080372+00:00", "trade", 10.765, 200.0]
["2026-09-08T17:11:11.083764+00:00", "trade", 10.76, 100.0]
["2026-09-08T17:11:11.083764+00:00", "trade", 10.76, 100.0]
["2026-09-08T17:11:11.084269+00:00", "trade", 10.76, 50.0]
["2026-09-08T17:11:11.084680+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:11.084680+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:11.084685+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:11.084835+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:11.084880+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:11.084880+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:11.084925+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:11.085326+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:11.085406+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:11.086248+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:11.100266+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:11.434283+00:00", "trade", 10.765, 15.0]
["2026-09-08T17:11:11.435638+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:12.522929+00:00", "trade", 10.76, 222.0]
["2026-09-08T17:11:12.522992+00:00", "trade", 10.76, 10.0]
["2026-09-08T17:11:12.523041+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:12.523049+00:00", "trade", 10.76, 100.0]
["2026-09-08T17:11:12.523130+00:00", "trade", 10.76, 196.0]
["2026-09-08T17:11:12.523187+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:12.523190+00:00", "trade", 10.76, 100.0]
["2026-09-08T17:11:12.523247+00:00", "trade", 10.76, 2375.0]
["2026-09-08T17:11:12.523257+00:00", "trade", 10.76, 4122.0]
["2026-09-08T17:11:12.523748+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:12.524389+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:12.524830+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:12.724955+00:00", "trade", 10.7628, 200.0]
["2026-09-08T17:11:12.726299+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:13.116644+00:00", "trade", 10.763, 100.0]
["2026-09-08T17:11:13.765315+00:00", "trade", 10.765, 850.0]
["2026-09-08T17:11:13.780405+00:00", "trade", 10.765, 9000.0]
["2026-09-08T17:11:13.942947+00:00", "trade", 10.765, 300.0]
["2026-09-08T17:11:13.943040+00:00", "trade", 10.765, 300.0]
["2026-09-08T17:11:13.943130+00:00", "trade", 10.765, 100.0]
["2026-09-08T17:11:13.943951+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:13.944047+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:13.944843+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:13.945174+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:14.063951+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:14.064763+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:14.462506+00:00", "trade", 10.7731, 21.0]
["2026-09-08T17:11:14.794314+00:00", "trade", 10.7628, 9.0]
["2026-09-08T17:11:16.006142+00:00", "trade", 10.7601, 1000.0]
["2026-09-08T17:11:16.031754+00:00", "trade", 10.7733, 10.0]
["2026-09-08T17:11:17.530847+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:17.531132+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:17.532145+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:17.544860+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:17.663662+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:17.712879+00:00", "trade", 10.76, 70.0]
["2026-09-08T17:11:17.713360+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:18.349067+00:00", "trade", 10.7699, 100.0]
["2026-09-08T17:11:18.368998+00:00", "trade", 10.765, 9700.0]
["2026-09-08T17:11:18.491281+00:00", "trade", 10.765, 1.0]
["2026-09-08T17:11:18.493855+00:00", "trade", 10.76, 100.0]
["2026-09-08T17:11:18.566114+00:00", "trade", 10.765, 100.0]
["2026-09-08T17:11:19.659337+00:00", "trade", 10.765, 10.0]
["2026-09-08T17:11:20.921320+00:00", "trade", 10.77, 100.0]
["2026-09-08T17:11:21.179141+00:00", "trade", 10.765, 600.0]
["2026-09-08T17:11:21.266064+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:21.387027+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:22.055016+00:00", "trade", 10.7601, 4496.0]
["2026-09-08T17:11:22.056066+00:00", "trade", 10.765, 2.0]
["2026-09-08T17:11:22.056096+00:00", "trade", 10.765, 2.0]
["2026-09-08T17:11:22.180775+00:00", "trade", 10.772, 44.0]
["2026-09-08T17:11:22.807746+00:00", "trade", 10.7664, 1.0]
["2026-09-08T17:11:22.890025+00:00", "trade", 10.761, 11.0]
["2026-09-08T17:11:23.926699+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:24.016708+00:00", "trade", 10.773, 2.0]
["2026-09-08T17:11:24.336032+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:24.719949+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:24.777776+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:25.361154+00:00", "trade", 10.7691, 51.0]
["2026-09-08T17:11:25.571065+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:25.571067+00:00", "trade", 10.76, 100.0]
["2026-09-08T17:11:25.571085+00:00", "trade", 10.76, 100.0]
["2026-09-08T17:11:25.571119+00:00", "trade", 10.76, 200.0]
["2026-09-08T17:11:25.571161+00:00", "trade", 10.76, 8.0]
["2026-09-08T17:11:25.571182+00:00", "trade", 10.76, 92.0]
["2026-09-08T17:11:25.571374+00:00", "trade", 10.76, 200.0]
["2026-09-08T17:11:25.571377+00:00", "trade", 10.76, 1.0]
["2026-09-08T17:11:25.571380+00:00", "trade", 10.76, 399.0]
["2026-09-08T17:11:25.571663+00:00", "trade", 10.76, 20.0]
["2026-09-08T17:11:25.571666+00:00", "trade", 10.76, 280.0]
["2026-09-08T17:11:25.571677+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:25.572193+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:25.572233+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:25.572634+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:25.573221+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:25.625771+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:25.625771+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:25.721629+00:00", "trade", 10.763, 98.0]
["2026-09-08T17:11:25.722420+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:26.027585+00:00", "trade", 10.7601, 100.0]
["2026-09-08T17:11:26.071474+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:26.072116+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:26.168710+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:26.182513+00:00", "trade", 10.76, 9.0]
["2026-09-08T17:11:26.246525+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:26.567644+00:00", "trade", 10.7699, 3.0]
["2026-09-08T17:11:26.683076+00:00", "trade", 10.763, 2.0]
["2026-09-08T17:11:26.685671+00:00", "trade", 10.765, 1.0]
["2026-09-08T17:11:27.172452+00:00", "trade", 10.7638, 10.0]
["2026-09-08T17:11:27.743656+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:27.745343+00:00", "trade", 10.7601, 100.0]
["2026-09-08T17:11:28.683649+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:28.684065+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:28.684305+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:28.684320+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:28.685208+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:28.709776+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:28.772420+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:28.772901+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:28.773267+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:28.773748+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:28.913124+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:28.913560+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:29.035841+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:29.036241+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:29.103366+00:00", "trade", 10.7677, 1.0]
["2026-09-08T17:11:29.200241+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:29.467393+00:00", "trade", 10.76, 9850.0]
["2026-09-08T17:11:30.004347+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:30.035986+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:30.036038+00:00", "trade", 10.76, 100.0]
["2026-09-08T17:11:30.124081+00:00", "trade", 10.76, 44.0]
["2026-09-08T17:11:30.266472+00:00", "trade", 10.77, 1000.0]
["2026-09-08T17:11:30.266481+00:00", "trade", 10.765, 1000.0]
["2026-09-08T17:11:30.267481+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:30.684231+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:30.705767+00:00", "trade", 10.765, 100.0]
["2026-09-08T17:11:30.706384+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:30.706384+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:31.550399+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:31.551381+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:31.552514+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:31.706454+00:00", "trade", 10.765, 2.0]
["2026-09-08T17:11:31.968268+00:00", "trade", 10.763, 100.0]
["2026-09-08T17:11:31.969718+00:00", "trade", 10.76, 100.0]
["2026-09-08T17:11:32.722719+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:33.290512+00:00", "trade", 10.765, 10.0]
["2026-09-08T17:11:33.291545+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:33.292462+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:33.941959+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:34.076363+00:00", "trade", 10.7722, 1.0]
["2026-09-08T17:11:34.228671+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:34.258587+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:34.372058+00:00", "trade", 10.765, 10.0]
["2026-09-08T17:11:38.106638+00:00", "trade", 10.765, 100.0]
["2026-09-08T17:11:38.106748+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:38.107670+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:38.107676+00:00", "trade", 10.765, 2.0]
["2026-09-08T17:11:39.051061+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:39.052088+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:39.052334+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:39.052534+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:39.052615+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:39.052975+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:39.055973+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:39.104633+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:39.425114+00:00", "trade", 10.765, 54.0]
["2026-09-08T17:11:39.471570+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:39.472512+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:39.699221+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:39.699271+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:40.220774+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:40.572555+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:40.635330+00:00", "trade", 10.767, 100.0]
["2026-09-08T17:11:40.885979+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:40.976545+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:41.290009+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:41.317820+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:41.327162+00:00", "trade", 10.765, 100.0]
["2026-09-08T17:11:42.413713+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:42.545407+00:00", "trade", 10.7628, 200.0]
["2026-09-08T17:11:43.224234+00:00", "trade", 10.765, 700.0]
["2026-09-08T17:11:43.224477+00:00", "trade", 10.765, 800.0]
["2026-09-08T17:11:43.224905+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:43.225131+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:43.225171+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:43.331889+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:43.331889+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:43.415849+00:00", "trade", 10.765, 20.0]
["2026-09-08T17:11:44.559072+00:00", "trade", 10.76, 1.0]
["2026-09-08T17:11:44.648943+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:44.649018+00:00", "trade", 10.76, 100.0]
["2026-09-08T17:11:44.649584+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:44.649865+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:44.649955+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:44.839954+00:00", "trade", 10.7716, 20.0]
["2026-09-08T17:11:44.841375+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:44.841415+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:45.227723+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:45.291605+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:45.736503+00:00", "trade", 10.76, 7.0]
["2026-09-08T17:11:46.465678+00:00", "trade", 10.765, 111.0]
["2026-09-08T17:11:46.665804+00:00", "trade", 10.765, 1.0]
["2026-09-08T17:11:46.691046+00:00", "trade", 10.765, 25.0]
["2026-09-08T17:11:46.757567+00:00", "trade", 10.7881, 800.0]
["2026-09-08T17:11:46.760192+00:00", "trade", 10.7844, 100.0]
["2026-09-08T17:11:47.752898+00:00", "trade", 10.765, 400.0]
["2026-09-08T17:11:48.141183+00:00", "trade", 10.765, 40.0]
["2026-09-08T17:11:49.952296+00:00", "trade", 10.76, 291.0]
["2026-09-08T17:11:49.952353+00:00", "trade", 10.76, 11.0]
["2026-09-08T17:11:49.952410+00:00", "trade", 10.76, 80.0]
["2026-09-08T17:11:49.952470+00:00", "trade", 10.76, 100.0]
["2026-09-08T17:11:49.952521+00:00", "trade", 10.76, 100.0]
["2026-09-08T17:11:49.952891+00:00", "trade", 10.76, 216.0]
["2026-09-08T17:11:49.959068+00:00", "trade", 10.76, 10.0]
["2026-09-08T17:11:49.959206+00:00", "trade", 10.76, 10.0]
["2026-09-08T17:11:50.823354+00:00", "trade", 10.7664, 1.0]
["2026-09-08T17:11:50.823730+00:00", "trade", 10.7664, 1.0]
["2026-09-08T17:11:52.015118+00:00", "trade", 10.765, 400.0]
["2026-09-08T17:11:52.015124+00:00", "trade", 10.765, 400.0]
["2026-09-08T17:11:52.015127+00:00", "trade", 10.765, 400.0]
["2026-09-08T17:11:52.015142+00:00", "trade", 10.765, 50.0]
["2026-09-08T17:11:52.015142+00:00", "trade", 10.765, 100.0]
["2026-09-08T17:11:52.015142+00:00", "trade", 10.765, 250.0]
["2026-09-08T17:11:52.015154+00:00", "trade", 10.765, 100.0]
["2026-09-08T17:11:52.015154+00:00", "trade", 10.765, 300.0]
["2026-09-08T17:11:52.015169+00:00", "trade", 10.765, 400.0]
["2026-09-08T17:11:52.015202+00:00", "trade", 10.765, 400.0]
["2026-09-08T17:11:52.015214+00:00", "trade", 10.765, 400.0]
["2026-09-08T17:11:52.015244+00:00", "trade", 10.765, 400.0]
["2026-09-08T17:11:52.015361+00:00", "trade", 10.765, 400.0]
["2026-09-08T17:11:52.015463+00:00", "trade", 10.765, 400.0]
["2026-09-08T17:11:52.015539+00:00", "trade", 10.765, 400.0]
["2026-09-08T17:11:52.015593+00:00", "trade", 10.765, 400.0]
["2026-09-08T17:11:52.015620+00:00", "trade", 10.765, 400.0]
["2026-09-08T17:11:52.015659+00:00", "trade", 10.765, 100.0]
["2026-09-08T17:11:52.015686+00:00", "trade", 10.765, 400.0]
["2026-09-08T17:11:52.015698+00:00", "trade", 10.765, 100.0]
["2026-09-08T17:11:52.015698+00:00", "trade", 10.765, 100.0]
["2026-09-08T17:11:52.015701+00:00", "trade", 10.765, 100.0]
["2026-09-08T17:11:52.015701+00:00", "trade", 10.765, 200.0]
["2026-09-08T17:11:52.015734+00:00", "trade", 10.765, 200.0]
["2026-09-08T17:11:52.015752+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:52.015806+00:00", "trade", 10.765, 400.0]
["2026-09-08T17:11:52.015827+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:52.015957+00:00", "trade", 10.765, 100.0]
["2026-09-08T17:11:52.016020+00:00", "trade", 10.765, 100.0]
["2026-09-08T17:11:52.016080+00:00", "trade", 10.765, 200.0]
["2026-09-08T17:11:52.016122+00:00", "trade", 10.765, 100.0]
["2026-09-08T17:11:52.016122+00:00", "trade", 10.765, 100.0]
["2026-09-08T17:11:52.016125+00:00", "trade", 10.765, 100.0]
["2026-09-08T17:11:52.016128+00:00", "trade", 10.765, 100.0]
["2026-09-08T17:11:52.016375+00:00", "trade", 10.765, 100.0]
["2026-09-08T17:11:52.016657+00:00", "trade", 10.765, 10.0]
["2026-09-08T17:11:52.016832+00:00", "trade", 10.765, 100.0]
["2026-09-08T17:11:52.016847+00:00", "trade", 10.765, 100.0]
["2026-09-08T17:11:52.016847+00:00", "trade", 10.765, 90.0]
["2026-09-08T17:11:52.016853+00:00", "trade", 10.765, 400.0]
["2026-09-08T17:11:52.016856+00:00", "trade", 10.765, 100.0]
["2026-09-08T17:11:52.016946+00:00", "trade", 10.765, 100.0]
["2026-09-08T17:11:52.017045+00:00", "trade", 10.765, 100.0]
["2026-09-08T17:11:52.017099+00:00", "trade", 10.765, 100.0]
["2026-09-08T17:11:52.017379+00:00", "trade", 10.765, 100.0]
["2026-09-08T17:11:52.019096+00:00", "trade", 10.765, 1020.0]
["2026-09-08T17:11:52.022626+00:00", "trade", 10.765, 100.0]
["2026-09-08T17:11:52.028527+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:52.028556+00:00", "trade", 10.765, 400.0]
["2026-09-08T17:11:52.032980+00:00", "trade", 10.765, 5.0]
["2026-09-08T17:11:52.034316+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:52.038790+00:00", "trade", 10.765, 195.0]
["2026-09-08T17:11:52.103781+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:52.104729+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:52.104769+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:52.112848+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:52.178594+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:52.683891+00:00", "trade", 10.7602, 15.0]
["2026-09-08T17:11:52.706974+00:00", "trade", 10.7602, 1.0]
["2026-09-08T17:11:53.246828+00:00", "trade", 10.765, 100.0]
["2026-09-08T17:11:53.247836+00:00", "trade", 10.765, 2.0]
["2026-09-08T17:11:53.788728+00:00", "trade", 10.7631, 2.0]
["2026-09-08T17:11:53.903297+00:00", "trade", 10.7637, 253.0]
["2026-09-08T17:11:54.226468+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:54.330907+00:00", "trade", 10.765, 5.0]
["2026-09-08T17:11:54.331950+00:00", "trade", 10.765, 2.0]
["2026-09-08T17:11:54.332305+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:56.424822+00:00", "trade", 10.7664, 5.0]
["2026-09-08T17:11:57.113607+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:57.121104+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:57.267367+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:57.274163+00:00", "trade", 10.765, 1.0]
["2026-09-08T17:11:57.342621+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:57.377729+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:57.509783+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:57.580831+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:57.827527+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:58.004397+00:00", "trade", 10.7674, 2000.0]
["2026-09-08T17:11:58.108281+00:00", "trade", 10.765, 100.0]
["2026-09-08T17:11:58.271462+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:58.358223+00:00", "trade", 10.765, 1857.0]
["2026-09-08T17:11:58.358587+00:00", "trade", 10.765, 1.0]
["2026-09-08T17:11:58.359651+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:58.939567+00:00", "trade", 10.765, 915.0]
["2026-09-08T17:11:58.940160+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:11:58.972658+00:00", "trade", 10.77, 100.0]
["2026-09-08T17:12:00.004378+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:12:00.360045+00:00", "trade", 10.76, 540.0]
["2026-09-08T17:12:00.720399+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:12:00.721216+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:12:00.721256+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:12:00.723697+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:12:01.039562+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:12:01.133130+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:12:01.363234+00:00", "trade", 10.765, 1.0]
["2026-09-08T17:12:01.798993+00:00", "trade", 10.765, 1.0]
["2026-09-08T17:12:01.798993+00:00", "trade", 10.765, 9.0]
["2026-09-08T17:12:02.008257+00:00", "trade", 10.765, 100.0]
["2026-09-08T17:12:02.008950+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:12:02.010078+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:12:02.010153+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:12:02.010153+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:12:02.192641+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:12:02.193619+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:12:02.199457+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:12:02.375005+00:00", "trade", 10.765, 10.0]
["2026-09-08T17:12:02.375676+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:12:02.448410+00:00", "trade", 10.76, 4.0]
["2026-09-08T17:12:02.841561+00:00", "trade", 10.765, 13.0]
["2026-09-08T17:12:02.849328+00:00", "trade", 10.765, 1.0]
["2026-09-08T17:12:03.058182+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:12:03.135676+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:12:03.300385+00:00", "trade", 10.7685, 577.0]
["2026-09-08T17:12:03.369438+00:00", "trade", 10.765, 100.0]
["2026-09-08T17:12:03.409730+00:00", "trade", 10.76, 2300.0]
["2026-09-08T17:12:03.410374+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:12:03.592432+00:00", "trade", 10.765, 1400.0]
["2026-09-08T17:12:03.832225+00:00", "trade", 10.76, 2.0]
["2026-09-08T17:12:04.330954+00:00", "trade", 10.76, 1.0]
["2026-09-08T17:12:05.386280+00:00", "trade", 10.765, 200.0]
["2026-09-08T17:12:05.386813+00:00", "trade", 10.765, 200.0]
["2026-09-08T17:12:05.387215+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:12:05.387904+00:00", "trade", 10.76, 200.0]
["2026-09-08T17:12:05.388493+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:12:05.388518+00:00", "trade", 10.76, 200.0]
["2026-09-08T17:12:05.648819+00:00", "trade", 10.763, 19.0]
["2026-09-08T17:12:05.787886+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:12:05.934314+00:00", "trade", 10.7923, 400.0]
["2026-09-08T17:12:05.975750+00:00", "trade", 10.768, 1.0]
["2026-09-08T17:12:06.103531+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:12:06.150142+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:12:06.194149+00:00", "trade", 10.765, 100.0]
["2026-09-08T17:12:06.409653+00:00", "trade", 10.765, 30.0]
["2026-09-08T17:12:06.609042+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:12:06.609744+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:12:07.272388+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:12:07.299678+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:12:07.492965+00:00", "trade", 10.7922, 100.0]
["2026-09-08T17:12:07.527490+00:00", "trade", 10.765, 10.0]
["2026-09-08T17:12:07.794425+00:00", "trade", 10.7669, 1.0]
["2026-09-08T17:12:08.325249+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:12:08.361533+00:00", "trade", 10.765, 10.0]
["2026-09-08T17:12:08.579573+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:12:08.579573+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:12:08.579814+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:12:08.580335+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:12:08.580335+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:12:08.580891+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:12:08.605820+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:12:08.870245+00:00", "trade", 10.7683, 9.0]
["2026-09-08T17:12:08.871439+00:00", "trade", 10.765, 2.0]
["2026-09-08T17:12:08.871546+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:12:10.754765+00:00", "trade", 10.765, 30.0]
["2026-09-08T17:12:10.755817+00:00", "trade", 10.765, 2.0]
["2026-09-08T17:12:11.514571+00:00", "trade", 10.7664, 10.0]
["2026-09-08T17:12:12.094597+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:12:12.591528+00:00", "trade", 10.7637, 8.0]
["2026-09-08T17:12:13.036104+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:12:13.036139+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:12:13.036184+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:12:13.036184+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:12:13.036189+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:12:13.055139+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:12:13.068837+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:12:13.070751+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:12:13.155818+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:12:13.181870+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:12:13.332829+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:12:13.876686+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:12:13.900107+00:00", "trade", 10.7679, 20.0]
["2026-09-08T17:12:13.900662+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:12:14.779468+00:00", "trade", 10.765, 30.0]
["2026-09-08T17:12:14.852009+00:00", "trade", 10.7917, 100.0]
["2026-09-08T17:12:15.340517+00:00", "trade", 10.76, 1.0]
["2026-09-08T17:12:15.345725+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:12:15.346707+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:12:15.346728+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:12:15.346833+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:12:15.664868+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:12:15.664994+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:12:15.883102+00:00", "trade", 10.7614, 32.0]
["2026-09-08T17:12:16.848034+00:00", "trade", 10.7674, 1.0]
["2026-09-08T17:12:17.012693+00:00", "trade", 10.765, 400.0]
["2026-09-08T17:12:17.018133+00:00", "trade", 10.765, 400.0]
["2026-09-08T17:12:17.021654+00:00", "trade", 10.765, 400.0]
["2026-09-08T17:12:17.025088+00:00", "trade", 10.765, 400.0]
["2026-09-08T17:12:17.027822+00:00", "trade", 10.765, 400.0]
["2026-09-08T17:12:17.029996+00:00", "trade", 10.765, 400.0]
["2026-09-08T17:12:17.032477+00:00", "trade", 10.765, 100.0]
["2026-09-08T17:12:17.049221+00:00", "trade", 10.765, 10.0]
["2026-09-08T17:12:17.339416+00:00", "trade", 10.765, 600.0]
["2026-09-08T17:12:17.707818+00:00", "trade", 10.765, 90.0]
["2026-09-08T17:12:17.708377+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:12:17.708738+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:12:17.709234+00:00", "trade", 10.765, 100.0]
["2026-09-08T17:12:17.710148+00:00", "trade", 10.765, 600.0]
["2026-09-08T17:12:17.710170+00:00", "trade", 10.765, 100.0]
["2026-09-08T17:12:17.711019+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:12:17.711535+00:00", "trade", 10.77, 200.0]
["2026-09-08T17:12:17.712136+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:12:17.712181+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:12:17.712221+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:12:17.712622+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:12:17.726853+00:00", "trade", 10.765, 100.0]
["2026-09-08T17:12:17.731355+00:00", "trade", 10.77, 100.0]
["2026-09-08T17:12:17.758588+00:00", "trade", 10.765, 100.0]
["2026-09-08T17:12:17.960060+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:12:18.190016+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:12:18.248916+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:12:18.299642+00:00", "trade", 10.77, 100.0]
["2026-09-08T17:12:18.587230+00:00", "trade", 10.77, 400.0]
["2026-09-08T17:12:18.637639+00:00", "trade", 10.77, 17.0]
["2026-09-08T17:12:18.637642+00:00", "trade", 10.77, 25.0]
["2026-09-08T17:12:18.637642+00:00", "trade", 10.77, 6.0]
["2026-09-08T17:12:18.637645+00:00", "trade", 10.77, 13.0]
["2026-09-08T17:12:18.637690+00:00", "trade", 10.77, 152.0]
["2026-09-08T17:12:18.637693+00:00", "trade", 10.77, 700.0]
["2026-09-08T17:12:18.637699+00:00", "trade", 10.77, 700.0]
["2026-09-08T17:12:18.637699+00:00", "trade", 10.77, 3600.0]
["2026-09-08T17:12:18.637705+00:00", "trade", 10.77, 200.0]
["2026-09-08T17:12:18.637705+00:00", "trade", 10.77, 2000.0]
["2026-09-08T17:12:18.637705+00:00", "trade", 10.77, 100.0]
["2026-09-08T17:12:18.637708+00:00", "trade", 10.77, 800.0]
["2026-09-08T17:12:18.637711+00:00", "trade", 10.77, 23200.0]
["2026-09-08T17:12:18.637711+00:00", "trade", 10.77, 1118.0]
["2026-09-08T17:12:18.637714+00:00", "trade", 10.77, 100.0]
["2026-09-08T17:12:18.637714+00:00", "trade", 10.77, 100.0]
["2026-09-08T17:12:18.637720+00:00", "trade", 10.77, 100.0]
["2026-09-08T17:12:18.637720+00:00", "trade", 10.77, 25.0]
["2026-09-08T17:12:18.637720+00:00", "trade", 10.77, 100.0]
["2026-09-08T17:12:18.637726+00:00", "trade", 10.77, 100.0]
["2026-09-08T17:12:18.637726+00:00", "trade", 10.77, 50.0]
["2026-09-08T17:12:18.637726+00:00", "trade", 10.77, 100.0]
["2026-09-08T17:12:18.637726+00:00", "trade", 10.77, 100.0]
["2026-09-08T17:12:18.637730+00:00", "trade", 10.77, 3300.0]
["2026-09-08T17:12:18.637736+00:00", "trade", 10.77, 5.0]
["2026-09-08T17:12:18.637736+00:00", "trade", 10.77, 600.0]
["2026-09-08T17:12:18.637736+00:00", "trade", 10.77, 486.0]
["2026-09-08T17:12:18.637742+00:00", "trade", 10.77, 100.0]
["2026-09-08T17:12:18.637742+00:00", "trade", 10.77, 400.0]
["2026-09-08T17:12:18.637742+00:00", "trade", 10.77, 125.0]
["2026-09-08T17:12:18.637742+00:00", "trade", 10.77, 2100.0]
["2026-09-08T17:12:18.637747+00:00", "trade", 10.77, 300.0]
["2026-09-08T17:12:18.637747+00:00", "trade", 10.77, 600.0]
["2026-09-08T17:12:18.637750+00:00", "trade", 10.77, 400.0]
["2026-09-08T17:12:18.637750+00:00", "trade", 10.77, 400.0]
["2026-09-08T17:12:18.637753+00:00", "trade", 10.77, 100.0]
["2026-09-08T17:12:18.637753+00:00", "trade", 10.77, 2600.0]
["2026-09-08T17:12:18.637760+00:00", "trade", 10.77, 56.0]
["2026-09-08T17:12:18.637760+00:00", "trade", 10.77, 2997.0]
["2026-09-08T17:12:18.637760+00:00", "trade", 10.77, 1.0]
["2026-09-08T17:12:18.637765+00:00", "trade", 10.77, 173.0]
["2026-09-08T17:12:18.637765+00:00", "trade", 10.77, 100.0]
["2026-09-08T17:12:18.637765+00:00", "trade", 10.77, 5.0]
["2026-09-08T17:12:18.637765+00:00", "trade", 10.77, 200.0]
["2026-09-08T17:12:18.637769+00:00", "trade", 10.77, 600.0]
["2026-09-08T17:12:18.637769+00:00", "trade", 10.77, 200.0]
["2026-09-08T17:12:18.637774+00:00", "trade", 10.77, 200.0]
["2026-09-08T17:12:18.637774+00:00", "trade", 10.77, 200.0]
["2026-09-08T17:12:18.637774+00:00", "trade", 10.77, 200.0]
["2026-09-08T17:12:18.637774+00:00", "trade", 10.77, 400.0]
["2026-09-08T17:12:18.637774+00:00", "trade", 10.77, 100.0]
["2026-09-08T17:12:18.637776+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:12:18.637776+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:12:18.637778+00:00", "trade", 10.77, 100.0]
["2026-09-08T17:12:18.637778+00:00", "trade", 10.77, 100.0]
["2026-09-08T17:12:18.637780+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:12:18.637784+00:00", "trade", 10.77, 1.0]
["2026-09-08T17:12:18.637784+00:00", "trade", 10.77, 100.0]
["2026-09-08T17:12:18.637784+00:00", "trade", 10.77, 248.0]
["2026-09-08T17:12:18.637784+00:00", "trade", 10.77, 100.0]
["2026-09-08T17:12:18.637789+00:00", "trade", 10.77, 35.0]
["2026-09-08T17:12:18.637789+00:00", "trade", 10.77, 500.0]
["2026-09-08T17:12:18.637789+00:00", "trade", 10.77, 200.0]
["2026-09-08T17:12:18.637790+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:12:18.637790+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:12:18.637793+00:00", "trade", 10.77, 100.0]
["2026-09-08T17:12:18.637793+00:00", "trade", 10.77, 200.0]
["2026-09-08T17:12:18.637796+00:00", "trade", 10.77, 200.0]
["2026-09-08T17:12:18.637796+00:00", "trade", 10.77, 226.0]
["2026-09-08T17:12:18.637799+00:00", "trade", 10.77, 3800.0]
["2026-09-08T17:12:18.637799+00:00", "trade", 10.77, 1200.0]
["2026-09-08T17:12:18.637800+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:12:18.637802+00:00", "trade", 10.77, 700.0]
["2026-09-08T17:12:18.637802+00:00", "trade", 10.77, 1500.0]
["2026-09-08T17:12:18.637804+00:00", "trade", 10.77, 1500.0]
["2026-09-08T17:12:18.637808+00:00", "trade", 10.77, 100.0]
["2026-09-08T17:12:18.637808+00:00", "trade", 10.77, 100.0]
["2026-09-08T17:12:18.637808+00:00", "trade", 10.77, 500.0]
["2026-09-08T17:12:18.637810+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:12:18.637810+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:12:18.637810+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:12:18.637811+00:00", "trade", 10.77, 1.0]
["2026-09-08T17:12:18.637811+00:00", "trade", 10.77, 100.0]
["2026-09-08T17:12:18.637813+00:00", "trade", 10.77, 700.0]
["2026-09-08T17:12:18.637813+00:00", "trade", 10.77, 400.0]
["2026-09-08T17:12:18.637815+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:12:18.637817+00:00", "trade", 10.77, 400.0]
["2026-09-08T17:12:18.637817+00:00", "trade", 10.77, 100.0]
["2026-09-08T17:12:18.637831+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:12:18.637850+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:12:18.637918+00:00", "trade", 10.77, 100.0]
["2026-09-08T17:12:18.637960+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:12:18.637980+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:12:18.637980+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:12:18.637990+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:12:18.637990+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:12:18.638031+00:00", "quote", 10.76, 10.77]
["2026-09-08T17:12:18.638041+00:00", "quote", 10.77, 10.77]
["2026-09-08T17:12:18.638041+00:00", "quote", 10.77, 10.77]
["2026-09-08T17:12:18.638046+00:00", "quote", 10.77, 10.77]
["2026-09-08T17:12:18.638054+00:00", "quote", 10.77, 10.77]
["2026-09-08T17:12:18.638056+00:00", "quote", 10.77, 10.77]
["2026-09-08T17:12:18.638056+00:00", "quote", 10.77, 10.77]
["2026-09-08T17:12:18.638061+00:00", "quote", 10.77, 10.77]
["2026-09-08T17:12:18.638061+00:00", "quote", 10.77, 10.77]
["2026-09-08T17:12:18.638061+00:00", "quote", 10.77, 10.77]
["2026-09-08T17:12:18.638066+00:00", "quote", 10.77, 10.77]
["2026-09-08T17:12:18.638126+00:00", "quote", 10.77, 10.77]
["2026-09-08T17:12:18.638146+00:00", "quote", 10.77, 10.77]
["2026-09-08T17:12:18.638261+00:00", "quote", 10.77, 10.77]
["2026-09-08T17:12:18.638279+00:00", "trade", 10.77, 100.0]
["2026-09-08T17:12:18.638321+00:00", "trade", 10.77, 300.0]
["2026-09-08T17:12:18.638336+00:00", "quote", 10.77, 10.77]
["2026-09-08T17:12:18.638341+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:12:18.638397+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:12:18.638397+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:12:18.638397+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:12:18.638397+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:12:18.638397+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:12:18.638402+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:12:18.638402+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:12:18.638406+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:12:18.638406+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:12:18.638406+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:12:18.638415+00:00", "trade", 10.77, 200.0]
["2026-09-08T17:12:18.638432+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:12:18.638442+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:12:18.638482+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:12:18.638512+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:12:18.638512+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:12:18.638547+00:00", "trade", 10.77, 100.0]
["2026-09-08T17:12:18.638547+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:12:18.638582+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:12:18.638602+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:12:18.638602+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:12:18.638602+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:12:18.638604+00:00", "trade", 10.775, 200.0]
["2026-09-08T17:12:18.638607+00:00", "trade", 10.775, 400.0]
["2026-09-08T17:12:18.638642+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:12:18.638642+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:12:18.638646+00:00", "trade", 10.775, 100.0]
["2026-09-08T17:12:18.638745+00:00", "trade", 10.77, 200.0]
["2026-09-08T17:12:18.638762+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:12:18.638767+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:12:18.638784+00:00", "trade", 10.775, 100.0]
["2026-09-08T17:12:18.638802+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:12:18.638913+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:12:18.638913+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:12:18.638963+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:12:18.638963+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:12:18.639038+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:12:18.639038+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:12:18.639043+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:12:18.639043+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:12:18.639068+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:12:18.639085+00:00", "trade", 10.77, 300.0]
["2026-09-08T17:12:18.639109+00:00", "trade", 10.775, 100.0]
["2026-09-08T17:12:18.639160+00:00", "trade", 10.775, 200.0]
["2026-09-08T17:12:18.639169+00:00", "trade", 10.77, 11.0]
["2026-09-08T17:12:18.639190+00:00", "trade", 10.775, 100.0]
["2026-09-08T17:12:18.639253+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:12:18.639299+00:00", "trade", 10.775, 200.0]
["2026-09-08T17:12:18.639377+00:00", "trade", 10.77, 11.0]
["2026-09-08T17:12:18.639401+00:00", "trade", 10.775, 400.0]
["2026-09-08T17:12:18.639444+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:12:18.639524+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:12:18.639524+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:12:18.639789+00:00", "trade", 10.77, 300.0]
["2026-09-08T17:12:18.639800+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:12:18.639864+00:00", "trade", 10.775, 878.0]
["2026-09-08T17:12:18.640196+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:12:18.640270+00:00", "trade", 10.775, 700.0]
["2026-09-08T17:12:18.640378+00:00", "trade", 10.775, 700.0]
["2026-09-08T17:12:18.640381+00:00", "trade", 10.775, 1760.0]
["2026-09-08T17:12:18.640637+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:12:18.640637+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:12:18.642321+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:12:18.642361+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:12:18.642401+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:12:18.643301+00:00", "trade", 10.77, 500.0]
["2026-09-08T17:12:18.643323+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:12:18.644005+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:12:18.644085+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:12:18.644125+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:12:18.644326+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:12:18.644351+00:00", "trade", 10.78, 11.0]
["2026-09-08T17:12:18.644361+00:00", "quote", 10.77, 10.78]
["2026-09-08T17:12:18.647731+00:00", "trade", 10.78, 600.0]
["2026-09-08T17:12:18.647737+00:00", "trade", 10.78, 700.0]
["2026-09-08T17:12:18.647740+00:00", "trade", 10.78, 700.0]
["2026-09-08T17:12:18.647743+00:00", "trade", 10.78, 200.0]
["2026-09-08T17:12:18.647743+00:00", "trade", 10.78, 282.0]
["2026-09-08T17:12:18.647749+00:00", "trade", 10.78, 900.0]
["2026-09-08T17:12:18.647749+00:00", "trade", 10.78, 4000.0]
["2026-09-08T17:12:18.647749+00:00", "trade", 10.78, 10.0]
["2026-09-08T17:12:18.647752+00:00", "trade", 10.78, 159.0]
["2026-09-08T17:12:18.647758+00:00", "trade", 10.78, 841.0]
["2026-09-08T17:12:18.647761+00:00", "trade", 10.78, 100.0]
["2026-09-08T17:12:18.647806+00:00", "trade", 10.78, 5700.0]
["2026-09-08T17:12:18.647809+00:00", "trade", 10.78, 1500.0]
["2026-09-08T17:12:18.647812+00:00", "trade", 10.78, 55.0]
["2026-09-08T17:12:18.647816+00:00", "trade", 10.78, 100.0]
["2026-09-08T17:12:18.647816+00:00", "trade", 10.78, 1500.0]
["2026-09-08T17:12:18.647818+00:00", "trade", 10.78, 100.0]
["2026-09-08T17:12:18.647822+00:00", "trade", 10.78, 4500.0]
["2026-09-08T17:12:18.647822+00:00", "trade", 10.78, 1200.0]
["2026-09-08T17:12:18.647824+00:00", "trade", 10.78, 1500.0]
["2026-09-08T17:12:18.647830+00:00", "trade", 10.78, 100.0]
["2026-09-08T17:12:18.647830+00:00", "trade", 10.78, 7900.0]
["2026-09-08T17:12:18.647834+00:00", "trade", 10.78, 1500.0]
["2026-09-08T17:12:18.647839+00:00", "trade", 10.78, 100.0]
["2026-09-08T17:12:18.647839+00:00", "trade", 10.78, 400.0]
["2026-09-08T17:12:18.647842+00:00", "trade", 10.78, 1000.0]
["2026-09-08T17:12:18.647842+00:00", "trade", 10.78, 544.0]
["2026-09-08T17:12:18.647845+00:00", "trade", 10.78, 250.0]
["2026-09-08T17:12:18.647845+00:00", "trade", 10.78, 100.0]
["2026-09-08T17:12:18.647849+00:00", "trade", 10.78, 100.0]
["2026-09-08T17:12:18.647849+00:00", "trade", 10.78, 1400.0]
["2026-09-08T17:12:18.647852+00:00", "trade", 10.78, 600.0]
["2026-09-08T17:12:18.647852+00:00", "trade", 10.78, 600.0]
["2026-09-08T17:12:18.647856+00:00", "trade", 10.78, 25.0]
["2026-09-08T17:12:18.647856+00:00", "trade", 10.78, 600.0]
["2026-09-08T17:12:18.647856+00:00", "trade", 10.78, 100.0]
["2026-09-08T17:12:18.647861+00:00", "trade", 10.78, 400.0]
["2026-09-08T17:12:18.647861+00:00", "trade", 10.78, 200.0]
["2026-09-08T17:12:18.647861+00:00", "trade", 10.78, 50.0]
["2026-09-08T17:12:18.647861+00:00", "trade", 10.78, 100.0]
["2026-09-08T17:12:18.647861+00:00", "trade", 10.78, 229.0]
["2026-09-08T17:12:18.647861+00:00", "trade", 10.78, 100.0]
["2026-09-08T17:12:18.647861+00:00", "trade", 10.78, 100.0]
["2026-09-08T17:12:18.647863+00:00", "trade", 10.78, 400.0]
["2026-09-08T17:12:18.647866+00:00", "trade", 10.78, 200.0]
["2026-09-08T17:12:18.647866+00:00", "trade", 10.78, 300.0]
["2026-09-08T17:12:18.647869+00:00", "trade", 10.78, 400.0]
["2026-09-08T17:12:18.647869+00:00", "trade", 10.78, 100.0]
["2026-09-08T17:12:18.647872+00:00", "trade", 10.78, 100.0]
["2026-09-08T17:12:18.647872+00:00", "trade", 10.78, 100.0]
["2026-09-08T17:12:18.647875+00:00", "trade", 10.78, 800.0]
["2026-09-08T17:12:18.647875+00:00", "trade", 10.78, 62.0]
["2026-09-08T17:12:18.647880+00:00", "trade", 10.78, 100.0]
["2026-09-08T17:12:18.647885+00:00", "trade", 10.78, 100.0]
["2026-09-08T17:12:18.647885+00:00", "trade", 10.78, 3000.0]
["2026-09-08T17:12:18.647885+00:00", "trade", 10.78, 100.0]
["2026-09-08T17:12:18.647891+00:00", "trade", 10.78, 100.0]
["2026-09-08T17:12:18.647891+00:00", "trade", 10.78, 10.0]
["2026-09-08T17:12:18.647891+00:00", "trade", 10.78, 800.0]
["2026-09-08T17:12:18.647893+00:00", "trade", 10.78, 100.0]
["2026-09-08T17:12:18.647897+00:00", "trade", 10.78, 200.0]
["2026-09-08T17:12:18.647897+00:00", "trade", 10.78, 800.0]
["2026-09-08T17:12:18.647899+00:00", "trade", 10.78, 600.0]
["2026-09-08T17:12:18.647899+00:00", "trade", 10.78, 700.0]
["2026-09-08T17:12:18.647902+00:00", "trade", 10.78, 2600.0]
["2026-09-08T17:12:18.647902+00:00", "trade", 10.78, 13.0]
["2026-09-08T17:12:18.647906+00:00", "trade", 10.78, 200.0]
["2026-09-08T17:12:18.647914+00:00", "trade", 10.78, 200.0]
["2026-09-08T17:12:18.647944+00:00", "quote", 10.78, 10.78]
["2026-09-08T17:12:18.647974+00:00", "quote", 10.78, 10.78]
["2026-09-08T17:12:18.648004+00:00", "trade", 10.78, 200.0]
["2026-09-08T17:12:18.648008+00:00", "trade", 10.78, 100.0]
["2026-09-08T17:12:18.648008+00:00", "trade", 10.78, 50.0]
["2026-09-08T17:12:18.648079+00:00", "quote", 10.78, 10.78]
["2026-09-08T17:12:18.648129+00:00", "trade", 10.78, 100.0]
["2026-09-08T17:12:18.648145+00:00", "quote", 10.78, 10.78]
["2026-09-08T17:12:18.648145+00:00", "quote", 10.78, 10.78]
["2026-09-08T17:12:18.648255+00:00", "quote", 10.78, 10.78]
["2026-09-08T17:12:18.648280+00:00", "quote", 10.78, 10.78]
["2026-09-08T17:12:18.648345+00:00", "quote", 10.78, 10.78]
["2026-09-08T17:12:18.648350+00:00", "quote", 10.78, 10.78]
["2026-09-08T17:12:18.648371+00:00", "trade", 10.78, 200.0]
["2026-09-08T17:12:18.648395+00:00", "trade", 10.78, 11.0]
["2026-09-08T17:12:18.648404+00:00", "trade", 10.785, 100.0]
["2026-09-08T17:12:18.648422+00:00", "trade", 10.79, 200.0]
["2026-09-08T17:12:18.648435+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:12:18.648458+00:00", "trade", 10.78, 300.0]
["2026-09-08T17:12:18.648464+00:00", "trade", 10.78, 100.0]
["2026-09-08T17:12:18.648479+00:00", "trade", 10.78, 200.0]
["2026-09-08T17:12:18.648500+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:12:18.648513+00:00", "trade", 10.78, 400.0]
["2026-09-08T17:12:18.648556+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:12:18.648556+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:12:18.648601+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:12:18.648636+00:00", "trade", 10.785, 200.0]
["2026-09-08T17:12:18.648641+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:12:18.648641+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:12:18.648646+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:12:18.648705+00:00", "trade", 10.785, 100.0]
["2026-09-08T17:12:18.648751+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:12:18.648851+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:12:18.648858+00:00", "trade", 10.785, 100.0]
["2026-09-08T17:12:18.648886+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:12:18.648886+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:12:18.648918+00:00", "trade", 10.785, 200.0]
["2026-09-08T17:12:18.648926+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:12:18.648979+00:00", "trade", 10.785, 100.0]
["2026-09-08T17:12:18.648987+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:12:18.648987+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:12:18.649002+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:12:18.649032+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:12:18.649032+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:12:18.649087+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:12:18.649087+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:12:18.649087+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:12:18.649122+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:12:18.649129+00:00", "trade", 10.78, 300.0]
["2026-09-08T17:12:18.649162+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:12:18.649163+00:00", "trade", 10.785, 200.0]
["2026-09-08T17:12:18.649163+00:00", "trade", 10.785, 200.0]
["2026-09-08T17:12:18.649174+00:00", "trade", 10.785, 400.0]
["2026-09-08T17:12:18.649189+00:00", "trade", 10.785, 100.0]
["2026-09-08T17:12:18.649202+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:12:18.649472+00:00", "trade", 10.785, 100.0]
["2026-09-08T17:12:18.649483+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:12:18.649523+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:12:18.649523+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:12:18.649643+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:12:18.649794+00:00", "trade", 10.78, 300.0]
["2026-09-08T17:12:18.649804+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:12:18.649964+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:12:18.650756+00:00", "trade", 10.78, 1.0]
["2026-09-08T17:12:18.651568+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:12:18.651758+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:12:18.651758+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:12:18.652129+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:12:18.652129+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:12:18.652954+00:00", "trade", 10.785, 1.0]
["2026-09-08T17:12:18.653006+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:12:18.657928+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:12:18.688911+00:00", "trade", 10.785, 700.0]
["2026-09-08T17:12:18.688947+00:00", "trade", 10.785, 700.0]
["2026-09-08T17:12:18.707928+00:00", "trade", 10.79, 700.0]
["2026-09-08T17:12:18.707970+00:00", "trade", 10.79, 1.0]
["2026-09-08T17:12:18.707973+00:00", "trade", 10.79, 800.0]
["2026-09-08T17:12:18.707976+00:00", "trade", 10.79, 5600.0]
["2026-09-08T17:12:18.707976+00:00", "trade", 10.79, 900.0]
["2026-09-08T17:12:18.707979+00:00", "trade", 10.79, 200.0]
["2026-09-08T17:12:18.707983+00:00", "trade", 10.79, 400.0]
["2026-09-08T17:12:18.707985+00:00", "trade", 10.79, 100.0]
["2026-09-08T17:12:18.707985+00:00", "trade", 10.79, 100.0]
["2026-09-08T17:12:18.707985+00:00", "trade", 10.79, 100.0]
["2026-09-08T17:12:18.707989+00:00", "trade", 10.79, 3800.0]
["2026-09-08T17:12:18.707989+00:00", "trade", 10.79, 100.0]
["2026-09-08T17:12:18.707994+00:00", "trade", 10.79, 56.0]
["2026-09-08T17:12:18.707994+00:00", "trade", 10.79, 1000.0]
["2026-09-08T17:12:18.707994+00:00", "trade", 10.79, 10.0]
["2026-09-08T17:12:18.707997+00:00", "trade", 10.79, 100.0]
["2026-09-08T17:12:18.708000+00:00", "trade", 10.79, 100.0]
["2026-09-08T17:12:18.708000+00:00", "trade", 10.79, 258.0]
["2026-09-08T17:12:18.708000+00:00", "trade", 10.79, 2800.0]
["2026-09-08T17:12:18.708000+00:00", "trade", 10.79, 600.0]
["2026-09-08T17:12:18.708003+00:00", "trade", 10.79, 200.0]
["2026-09-08T17:12:18.708003+00:00", "trade", 10.79, 400.0]
["2026-09-08T17:12:18.708006+00:00", "trade", 10.79, 15.0]
["2026-09-08T17:12:18.708006+00:00", "trade", 10.79, 1100.0]
["2026-09-08T17:12:18.708009+00:00", "trade", 10.79, 1600.0]
["2026-09-08T17:12:18.708009+00:00", "trade", 10.79, 200.0]
["2026-09-08T17:12:18.708009+00:00", "trade", 10.79, 300.0]
["2026-09-08T17:12:18.708009+00:00", "trade", 10.79, 700.0]
["2026-09-08T17:12:18.708012+00:00", "trade", 10.79, 100.0]
["2026-09-08T17:12:18.708012+00:00", "trade", 10.79, 600.0]
["2026-09-08T17:12:18.708012+00:00", "trade", 10.79, 200.0]
["2026-09-08T17:12:18.708016+00:00", "trade", 10.79, 25.0]
["2026-09-08T17:12:18.708016+00:00", "trade", 10.79, 200.0]
["2026-09-08T17:12:18.708030+00:00", "trade", 10.79, 600.0]
["2026-09-08T17:12:18.708036+00:00", "trade", 10.79, 100.0]
["2026-09-08T17:12:18.708039+00:00", "trade", 10.79, 200.0]
["2026-09-08T17:12:18.708144+00:00", "trade", 10.79, 200.0]
["2026-09-08T17:12:18.708144+00:00", "trade", 10.79, 100.0]
["2026-09-08T17:12:18.708216+00:00", "trade", 10.79, 100.0]
["2026-09-08T17:12:18.708231+00:00", "trade", 10.79, 6200.0]
["2026-09-08T17:12:18.708234+00:00", "trade", 10.79, 496.0]
["2026-09-08T17:12:18.708240+00:00", "trade", 10.79, 1500.0]
["2026-09-08T17:12:18.708244+00:00", "trade", 10.79, 500.0]
["2026-09-08T17:12:18.708247+00:00", "trade", 10.79, 600.0]
["2026-09-08T17:12:18.708251+00:00", "trade", 10.79, 1900.0]
["2026-09-08T17:12:18.708251+00:00", "trade", 10.79, 600.0]
["2026-09-08T17:12:18.708256+00:00", "trade", 10.79, 100.0]
["2026-09-08T17:12:18.708256+00:00", "trade", 10.79, 200.0]
["2026-09-08T17:12:18.708259+00:00", "trade", 10.79, 400.0]
["2026-09-08T17:12:18.708259+00:00", "trade", 10.79, 600.0]
["2026-09-08T17:12:18.708262+00:00", "trade", 10.79, 200.0]
["2026-09-08T17:12:18.708285+00:00", "trade", 10.79, 800.0]
["2026-09-08T17:12:18.708316+00:00", "trade", 10.79, 100.0]
["2026-09-08T17:12:18.708346+00:00", "trade", 10.79, 300.0]
["2026-09-08T17:12:18.708348+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:12:18.708348+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:12:18.708382+00:00", "trade", 10.79, 200.0]
["2026-09-08T17:12:18.708388+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:12:18.708413+00:00", "quote", 10.78, 10.79]
["2026-09-08T17:12:18.708424+00:00", "trade", 10.79, 300.0]
["2026-09-08T17:12:18.708468+00:00", "quote", 10.79, 10.79]
["2026-09-08T17:12:18.708483+00:00", "quote", 10.79, 10.79]
["2026-09-08T17:12:18.708508+00:00", "quote", 10.79, 10.79]
["2026-09-08T17:12:18.708513+00:00", "quote", 10.79, 10.79]
["2026-09-08T17:12:18.708533+00:00", "quote", 10.79, 10.79]
["2026-09-08T17:12:18.708535+00:00", "trade", 10.79, 300.0]
["2026-09-08T17:12:18.708541+00:00", "trade", 10.79, 11.0]
["2026-09-08T17:12:18.708553+00:00", "quote", 10.79, 10.79]
["2026-09-08T17:12:18.708563+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:12:18.708604+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:12:18.708616+00:00", "trade", 10.79, 100.0]
["2026-09-08T17:12:18.708623+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:12:18.708663+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:12:18.708668+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:12:18.708684+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:12:18.708693+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:12:18.708698+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:12:18.708698+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:12:18.708744+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:12:18.708744+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:12:18.708759+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:12:18.708761+00:00", "trade", 10.79, 200.0]
["2026-09-08T17:12:18.708769+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:12:18.708782+00:00", "trade", 10.79, 24.0]
["2026-09-08T17:12:18.708804+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:12:18.708824+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:12:18.708836+00:00", "trade", 10.79, 200.0]
["2026-09-08T17:12:18.708869+00:00", "trade", 10.79, 100.0]
["2026-09-08T17:12:18.708872+00:00", "trade", 10.79, 400.0]
["2026-09-08T17:12:18.708894+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:12:18.708908+00:00", "trade", 10.79, 100.0]
["2026-09-08T17:12:18.708944+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:12:18.708974+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:12:18.709044+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:12:18.709064+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:12:18.709088+00:00", "trade", 10.79, 1.0]
["2026-09-08T17:12:18.709144+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:12:18.709170+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:12:18.709170+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:12:18.709185+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:12:18.709191+00:00", "trade", 10.79, 100.0]
["2026-09-08T17:12:18.709326+00:00", "trade", 10.79, 1.0]
["2026-09-08T17:12:18.709345+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:12:18.709407+00:00", "trade", 10.79, 300.0]
["2026-09-08T17:12:18.709626+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:12:18.709669+00:00", "trade", 10.79, 5.0]
["2026-09-08T17:12:18.709776+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:12:18.710127+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:12:18.710342+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:12:18.710393+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:12:18.710398+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:12:18.710407+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:12:18.710468+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:12:18.710543+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:12:18.710904+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:12:18.711265+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:12:18.711455+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:12:18.712703+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:12:18.713585+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:12:18.714267+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:12:18.756589+00:00", "trade", 10.7747, 3.0]
["2026-09-08T17:12:18.756685+00:00", "trade", 10.7755, 8.0]
["2026-09-08T17:12:18.756691+00:00", "trade", 10.7717, 45.0]
["2026-09-08T17:12:18.757254+00:00", "trade", 10.795, 5.0]
["2026-09-08T17:12:18.758637+00:00", "trade", 10.795, 689.0]
["2026-09-08T17:12:18.758640+00:00", "trade", 10.795, 800.0]
["2026-09-08T17:12:18.760989+00:00", "trade", 10.795, 7706.0]
["2026-09-08T17:12:18.809152+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:12:18.849071+00:00", "trade", 10.7999, 25000.0]
["2026-09-08T17:12:19.014043+00:00", "trade", 10.8, 300.0]
["2026-09-08T17:12:19.014106+00:00", "trade", 10.8, 11.0]
["2026-09-08T17:12:19.014169+00:00", "trade", 10.8, 389.0]
["2026-09-08T17:12:19.014811+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:12:19.015277+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:12:19.061376+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:12:19.094229+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:12:19.094465+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:12:19.138444+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:12:19.427180+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:12:19.431059+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:12:19.431059+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:12:19.431500+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:12:19.431500+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:12:19.431540+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:12:19.433375+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:12:19.434458+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:12:19.551092+00:00", "trade", 10.8, 400.0]
["2026-09-08T17:12:19.551661+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:12:19.708534+00:00", "trade", 10.8, 2800.0]
["2026-09-08T17:12:19.708537+00:00", "trade", 10.8, 200.0]
["2026-09-08T17:12:19.708540+00:00", "trade", 10.8, 288.0]
["2026-09-08T17:12:19.708543+00:00", "trade", 10.8, 267.0]
["2026-09-08T17:12:19.708546+00:00", "trade", 10.8, 400.0]
["2026-09-08T17:12:19.708546+00:00", "trade", 10.8, 25.0]
["2026-09-08T17:12:19.708549+00:00", "trade", 10.8, 1.0]
["2026-09-08T17:12:19.708552+00:00", "trade", 10.8, 200.0]
["2026-09-08T17:12:19.708555+00:00", "trade", 10.8, 200.0]
["2026-09-08T17:12:19.708561+00:00", "trade", 10.8, 100.0]
["2026-09-08T17:12:19.708561+00:00", "trade", 10.8, 100.0]
["2026-09-08T17:12:19.708567+00:00", "trade", 10.8, 500.0]
["2026-09-08T17:12:19.708570+00:00", "trade", 10.8, 600.0]
["2026-09-08T17:12:19.708570+00:00", "trade", 10.8, 200.0]
["2026-09-08T17:12:19.708576+00:00", "trade", 10.8, 4184.0]
["2026-09-08T17:12:19.708576+00:00", "trade", 10.8, 1600.0]
["2026-09-08T17:12:19.708580+00:00", "trade", 10.8, 100.0]
["2026-09-08T17:12:19.708582+00:00", "trade", 10.8, 900.0]
["2026-09-08T17:12:19.708582+00:00", "trade", 10.8, 13.0]
["2026-09-08T17:12:19.708586+00:00", "trade", 10.8, 25.0]
["2026-09-08T17:12:19.708586+00:00", "trade", 10.8, 2000.0]
["2026-09-08T17:12:19.708591+00:00", "trade", 10.8, 100.0]
["2026-09-08T17:12:19.708591+00:00", "trade", 10.8, 1000.0]
["2026-09-08T17:12:19.708591+00:00", "trade", 10.8, 200.0]
["2026-09-08T17:12:19.708595+00:00", "trade", 10.8, 300.0]
["2026-09-08T17:12:19.708597+00:00", "trade", 10.8, 50.0]
["2026-09-08T17:12:19.708597+00:00", "trade", 10.8, 100.0]
["2026-09-08T17:12:19.708600+00:00", "trade", 10.8, 500.0]
["2026-09-08T17:12:19.708600+00:00", "trade", 10.8, 7.0]
["2026-09-08T17:12:19.708603+00:00", "trade", 10.8, 100.0]
["2026-09-08T17:12:19.708644+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:12:19.708649+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:12:19.708664+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:12:19.708669+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:12:19.708669+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:12:19.708679+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:12:19.708684+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:12:19.708689+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:12:19.708744+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:12:19.708747+00:00", "trade", 10.8, 200.0]
["2026-09-08T17:12:19.708749+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:12:19.708750+00:00", "trade", 10.8, 100.0]
["2026-09-08T17:12:19.708750+00:00", "trade", 10.8, 1.0]
["2026-09-08T17:12:19.708755+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:12:19.708755+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:12:19.708759+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:12:19.708764+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:12:19.708769+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:12:19.708801+00:00", "trade", 10.8, 3500.0]
["2026-09-08T17:12:19.708804+00:00", "trade", 10.8, 600.0]
["2026-09-08T17:12:19.708808+00:00", "trade", 10.8, 554.0]
["2026-09-08T17:12:19.708808+00:00", "trade", 10.8, 7700.0]
["2026-09-08T17:12:19.708814+00:00", "trade", 10.8, 4.0]
["2026-09-08T17:12:19.708814+00:00", "trade", 10.8, 600.0]
["2026-09-08T17:12:19.708819+00:00", "trade", 10.8, 500.0]
["2026-09-08T17:12:19.708819+00:00", "trade", 10.8, 46.0]
["2026-09-08T17:12:19.708823+00:00", "trade", 10.8, 50.0]
["2026-09-08T17:12:19.708823+00:00", "trade", 10.8, 100.0]
["2026-09-08T17:12:19.708826+00:00", "trade", 10.8, 200.0]
["2026-09-08T17:12:19.708826+00:00", "trade", 10.8, 400.0]
["2026-09-08T17:12:19.708831+00:00", "trade", 10.8, 1664.0]
["2026-09-08T17:12:19.708831+00:00", "trade", 10.8, 1900.0]
["2026-09-08T17:12:19.708834+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:12:19.708864+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:12:19.708884+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:12:19.708949+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:12:19.708980+00:00", "quote", 10.79, 10.8]
["2026-09-08T17:12:19.709021+00:00", "trade", 10.8, 7.0]
["2026-09-08T17:12:19.709027+00:00", "trade", 10.795, 93.0]
["2026-09-08T17:12:19.709030+00:00", "quote", 10.8, 10.8]
["2026-09-08T17:12:19.709075+00:00", "quote", 10.8, 10.8]
["2026-09-08T17:12:19.709081+00:00", "trade", 10.8, 100.0]
["2026-09-08T17:12:19.709087+00:00", "trade", 10.8, 100.0]
["2026-09-08T17:12:19.709110+00:00", "quote", 10.8, 10.8]
["2026-09-08T17:12:19.709114+00:00", "trade", 10.8, 300.0]
["2026-09-08T17:12:19.709125+00:00", "quote", 10.8, 10.8]
["2026-09-08T17:12:19.709126+00:00", "trade", 10.8, 100.0]
["2026-09-08T17:12:19.709130+00:00", "quote", 10.8, 10.8]
["2026-09-08T17:12:19.709175+00:00", "quote", 10.8, 10.8]
["2026-09-08T17:12:19.709177+00:00", "trade", 10.8, 100.0]
["2026-09-08T17:12:19.709180+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:19.709185+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:19.709185+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:19.709190+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:19.709205+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:19.709210+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:19.709235+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:19.709250+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:19.709270+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:19.709285+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:19.709295+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:19.709295+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:19.709295+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:19.709295+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:19.709345+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:19.709357+00:00", "trade", 10.8, 200.0]
["2026-09-08T17:12:19.709382+00:00", "trade", 10.8, 100.0]
["2026-09-08T17:12:19.709396+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:19.709396+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:19.709431+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:19.709454+00:00", "trade", 10.8, 200.0]
["2026-09-08T17:12:19.709471+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:19.709484+00:00", "trade", 10.8, 400.0]
["2026-09-08T17:12:19.709490+00:00", "trade", 10.8, 500.0]
["2026-09-08T17:12:19.709511+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:19.709523+00:00", "trade", 10.8, 100.0]
["2026-09-08T17:12:19.709550+00:00", "trade", 10.8, 100.0]
["2026-09-08T17:12:19.709591+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:19.709592+00:00", "trade", 10.8, 100.0]
["2026-09-08T17:12:19.709631+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:19.709631+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:19.709637+00:00", "trade", 10.8, 50.0]
["2026-09-08T17:12:19.709671+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:19.709711+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:19.709711+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:19.709751+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:19.709751+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:19.709751+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:19.709797+00:00", "trade", 10.8, 200.0]
["2026-09-08T17:12:19.709832+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:19.709832+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:19.709839+00:00", "trade", 10.8, 300.0]
["2026-09-08T17:12:19.709854+00:00", "trade", 10.8, 100.0]
["2026-09-08T17:12:19.709911+00:00", "trade", 10.805, 800.0]
["2026-09-08T17:12:19.709911+00:00", "trade", 10.805, 4236.0]
["2026-09-08T17:12:19.709947+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:19.710017+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:19.710072+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:19.710107+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:19.710163+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:12:19.710163+00:00", "trade", 10.805, 200.0]
["2026-09-08T17:12:19.710177+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:19.710209+00:00", "trade", 10.8, 400.0]
["2026-09-08T17:12:19.710222+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:19.710383+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:19.710388+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:19.710455+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:12:19.710467+00:00", "trade", 10.8, 100.0]
["2026-09-08T17:12:19.710508+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:19.710590+00:00", "trade", 10.8, 100.0]
["2026-09-08T17:12:19.710669+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:19.710744+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:19.710869+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:19.711150+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:19.711611+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:19.711751+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:19.711751+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:19.711799+00:00", "trade", 10.8, 24.0]
["2026-09-08T17:12:19.712178+00:00", "trade", 10.805, 1.0]
["2026-09-08T17:12:19.712227+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:19.712713+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:19.712713+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:19.713390+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:19.713821+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:19.715074+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:19.718120+00:00", "trade", 10.805, 5.0]
["2026-09-08T17:12:19.730516+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:19.730917+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:19.739321+00:00", "trade", 10.8, 1.0]
["2026-09-08T17:12:19.744045+00:00", "trade", 10.805, 1760.0]
["2026-09-08T17:12:19.768170+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:19.803689+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:12:19.806115+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:12:19.807929+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:12:19.810013+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:12:19.811772+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:12:19.813865+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:12:19.816069+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:12:19.818048+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:12:19.819816+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:12:19.820829+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:12:19.821737+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:12:19.823464+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:12:19.825430+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:12:19.911552+00:00", "trade", 10.8099, 9000.0]
["2026-09-08T17:12:20.208333+00:00", "trade", 10.8, 71.0]
["2026-09-08T17:12:20.312137+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:20.493825+00:00", "trade", 10.8032, 5.0]
["2026-09-08T17:12:20.544658+00:00", "trade", 10.805, 500.0]
["2026-09-08T17:12:21.074339+00:00", "trade", 10.805, 9850.0]
["2026-09-08T17:12:21.079171+00:00", "trade", 10.805, 40.0]
["2026-09-08T17:12:21.079460+00:00", "trade", 10.8, 100.0]
["2026-09-08T17:12:21.079535+00:00", "trade", 10.805, 3393.0]
["2026-09-08T17:12:21.079547+00:00", "trade", 10.805, 1760.0]
["2026-09-08T17:12:21.080076+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:21.080076+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:21.313792+00:00", "trade", 10.78, 171.0]
["2026-09-08T17:12:21.572556+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:21.581088+00:00", "trade", 10.805, 9000.0]
["2026-09-08T17:12:21.667621+00:00", "trade", 10.8032, 2.0]
["2026-09-08T17:12:21.667991+00:00", "trade", 10.8032, 1.0]
["2026-09-08T17:12:21.884006+00:00", "trade", 10.805, 600.0]
["2026-09-08T17:12:21.920874+00:00", "trade", 10.805, 1720.0]
["2026-09-08T17:12:21.920946+00:00", "trade", 10.805, 1760.0]
["2026-09-08T17:12:21.920994+00:00", "trade", 10.805, 1760.0]
["2026-09-08T17:12:21.921003+00:00", "trade", 10.805, 1760.0]
["2026-09-08T17:12:21.921060+00:00", "trade", 10.805, 1760.0]
["2026-09-08T17:12:21.921120+00:00", "trade", 10.805, 1760.0]
["2026-09-08T17:12:21.921177+00:00", "trade", 10.805, 1760.0]
["2026-09-08T17:12:21.921235+00:00", "trade", 10.805, 1760.0]
["2026-09-08T17:12:21.924822+00:00", "trade", 10.81, 18.0]
["2026-09-08T17:12:21.925309+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:21.925349+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:21.925349+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:21.925425+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:21.925425+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:21.925630+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:21.925705+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:21.925750+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:21.925750+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:21.925750+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:21.927710+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:21.927750+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:21.929790+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:21.941809+00:00", "trade", 10.81, 200.0]
["2026-09-08T17:12:21.941809+00:00", "trade", 10.81, 50.0]
["2026-09-08T17:12:21.941855+00:00", "trade", 10.81, 200.0]
["2026-09-08T17:12:21.941858+00:00", "trade", 10.81, 1.0]
["2026-09-08T17:12:21.941861+00:00", "trade", 10.81, 1200.0]
["2026-09-08T17:12:21.941864+00:00", "trade", 10.81, 518.0]
["2026-09-08T17:12:21.941871+00:00", "trade", 10.81, 2700.0]
["2026-09-08T17:12:21.941871+00:00", "trade", 10.81, 200.0]
["2026-09-08T17:12:21.941871+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:12:21.941871+00:00", "trade", 10.81, 600.0]
["2026-09-08T17:12:21.941876+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:12:21.941876+00:00", "trade", 10.81, 2600.0]
["2026-09-08T17:12:21.941879+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:12:21.941879+00:00", "trade", 10.81, 200.0]
["2026-09-08T17:12:21.941883+00:00", "trade", 10.81, 1400.0]
["2026-09-08T17:12:21.941883+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:12:21.941883+00:00", "trade", 10.81, 1800.0]
["2026-09-08T17:12:21.941888+00:00", "trade", 10.81, 1200.0]
["2026-09-08T17:12:21.941888+00:00", "trade", 10.81, 200.0]
["2026-09-08T17:12:21.941891+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:12:21.941891+00:00", "trade", 10.81, 1.0]
["2026-09-08T17:12:21.941912+00:00", "trade", 10.81, 85.0]
["2026-09-08T17:12:21.942038+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:12:21.942041+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:12:21.942041+00:00", "trade", 10.81, 10.0]
["2026-09-08T17:12:21.942050+00:00", "trade", 10.81, 508.0]
["2026-09-08T17:12:21.942050+00:00", "trade", 10.81, 600.0]
["2026-09-08T17:12:21.942056+00:00", "trade", 10.81, 600.0]
["2026-09-08T17:12:21.942059+00:00", "trade", 10.81, 6900.0]
["2026-09-08T17:12:21.942059+00:00", "trade", 10.81, 200.0]
["2026-09-08T17:12:21.942063+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:12:21.942063+00:00", "trade", 10.81, 400.0]
["2026-09-08T17:12:21.942065+00:00", "trade", 10.81, 1900.0]
["2026-09-08T17:12:21.942138+00:00", "trade", 10.81, 200.0]
["2026-09-08T17:12:21.942214+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:21.942234+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:12:21.942250+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:12:21.942255+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:12:21.942321+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:12:21.942408+00:00", "trade", 10.81, 300.0]
["2026-09-08T17:12:21.942425+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:12:21.942440+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:12:21.942456+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:12:21.942460+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:12:21.942460+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:12:21.942460+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:12:21.942465+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:12:21.942475+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:12:21.942485+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:12:21.942485+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:12:21.942495+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:12:21.942513+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:12:21.942540+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:12:21.942545+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:21.942549+00:00", "trade", 10.81, 200.0]
["2026-09-08T17:12:21.942555+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:12:21.942560+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:21.942560+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:21.942581+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:21.942585+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:21.942595+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:21.942600+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:21.942612+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:12:21.942650+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:21.942693+00:00", "trade", 10.81, 400.0]
["2026-09-08T17:12:21.942696+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:21.942706+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:12:21.942716+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:21.942733+00:00", "trade", 10.815, 200.0]
["2026-09-08T17:12:21.942766+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:12:21.942811+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:21.942844+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:12:21.942850+00:00", "trade", 10.815, 700.0]
["2026-09-08T17:12:21.942850+00:00", "trade", 10.815, 1107.0]
["2026-09-08T17:12:21.942876+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:21.942877+00:00", "trade", 10.81, 200.0]
["2026-09-08T17:12:21.942895+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:12:21.942996+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:21.943026+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:21.943026+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:21.943061+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:21.943061+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:21.943081+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:21.943107+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:21.943117+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:21.943124+00:00", "trade", 10.81, 300.0]
["2026-09-08T17:12:21.943137+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:21.943237+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:21.943253+00:00", "trade", 10.81, 200.0]
["2026-09-08T17:12:21.943301+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:12:21.943311+00:00", "trade", 10.815, 400.0]
["2026-09-08T17:12:21.943327+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:21.943524+00:00", "trade", 10.81, 200.0]
["2026-09-08T17:12:21.943535+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:12:21.943608+00:00", "trade", 10.81, 8.0]
["2026-09-08T17:12:21.943611+00:00", "trade", 10.81, 92.0]
["2026-09-08T17:12:21.943638+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:21.943638+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:21.943866+00:00", "trade", 10.81, 300.0]
["2026-09-08T17:12:21.943874+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:21.943878+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:21.944239+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:21.944239+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:21.944274+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:21.944319+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:21.944515+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:21.944550+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:21.944776+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:21.945277+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:21.945277+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:21.945520+00:00", "trade", 10.815, 376.0]
["2026-09-08T17:12:21.945523+00:00", "trade", 10.815, 3393.0]
["2026-09-08T17:12:21.946119+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:21.946545+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:21.946545+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:21.947878+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:21.981426+00:00", "trade", 10.815, 700.0]
["2026-09-08T17:12:21.981453+00:00", "trade", 10.815, 700.0]
["2026-09-08T17:12:21.981456+00:00", "trade", 10.815, 800.0]
["2026-09-08T17:12:21.981456+00:00", "trade", 10.815, 1651.0]
["2026-09-08T17:12:21.981468+00:00", "trade", 10.815, 700.0]
["2026-09-08T17:12:21.981535+00:00", "trade", 10.815, 375.0]
["2026-09-08T17:12:21.981537+00:00", "trade", 10.815, 700.0]
["2026-09-08T17:12:21.981540+00:00", "trade", 10.815, 1760.0]
["2026-09-08T17:12:21.981543+00:00", "trade", 10.815, 700.0]
["2026-09-08T17:12:21.981543+00:00", "trade", 10.815, 700.0]
["2026-09-08T17:12:21.981546+00:00", "trade", 10.815, 800.0]
["2026-09-08T17:12:21.981561+00:00", "trade", 10.815, 700.0]
["2026-09-08T17:12:21.981576+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:12:21.981621+00:00", "trade", 10.815, 1760.0]
["2026-09-08T17:12:21.981681+00:00", "trade", 10.815, 605.0]
["2026-09-08T17:12:21.981910+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:12:21.982430+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:21.982430+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:21.982916+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:21.984770+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:21.984811+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:21.984811+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:21.984846+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:22.034063+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:22.061713+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:22.127444+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:22.127775+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:22.442799+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:22.486986+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:12:22.501878+00:00", "trade", 10.815, 275.0]
["2026-09-08T17:12:22.520579+00:00", "trade", 10.815, 375.0]
["2026-09-08T17:12:23.046712+00:00", "trade", 10.815, 374.0]
["2026-09-08T17:12:23.308824+00:00", "trade", 10.815, 374.0]
["2026-09-08T17:12:23.308986+00:00", "trade", 10.815, 300.0]
["2026-09-08T17:12:23.334896+00:00", "trade", 10.815, 374.0]
["2026-09-08T17:12:23.335052+00:00", "trade", 10.815, 374.0]
["2026-09-08T17:12:23.335142+00:00", "trade", 10.815, 374.0]
["2026-09-08T17:12:23.335166+00:00", "trade", 10.815, 374.0]
["2026-09-08T17:12:23.335172+00:00", "trade", 10.815, 374.0]
["2026-09-08T17:12:23.335244+00:00", "trade", 10.815, 374.0]
["2026-09-08T17:12:23.335810+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:23.336131+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:23.336147+00:00", "trade", 10.815, 74.0]
["2026-09-08T17:12:23.336206+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:23.336286+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:23.414681+00:00", "trade", 10.815, 9000.0]
["2026-09-08T17:12:23.415675+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:23.500541+00:00", "trade", 10.815, 9700.0]
["2026-09-08T17:12:23.501584+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:23.544075+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:23.597812+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:23.597817+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:23.598293+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:23.599121+00:00", "trade", 10.82, 175.0]
["2026-09-08T17:12:23.599737+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:23.599737+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:23.599972+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:23.600760+00:00", "trade", 10.82, 300.0]
["2026-09-08T17:12:23.601170+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:23.602133+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:23.602614+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:23.685721+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:23.851135+00:00", "trade", 10.815, 374.0]
["2026-09-08T17:12:23.851538+00:00", "trade", 10.815, 374.0]
["2026-09-08T17:12:23.851538+00:00", "trade", 10.815, 374.0]
["2026-09-08T17:12:23.851544+00:00", "trade", 10.815, 374.0]
["2026-09-08T17:12:23.851718+00:00", "trade", 10.815, 374.0]
["2026-09-08T17:12:23.852176+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:23.852337+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:23.877147+00:00", "trade", 10.815, 374.0]
["2026-09-08T17:12:23.877222+00:00", "trade", 10.815, 374.0]
["2026-09-08T17:12:24.319331+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:24.319552+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:24.391452+00:00", "trade", 10.815, 374.0]
["2026-09-08T17:12:24.391455+00:00", "trade", 10.815, 374.0]
["2026-09-08T17:12:24.391531+00:00", "trade", 10.815, 374.0]
["2026-09-08T17:12:24.391531+00:00", "trade", 10.815, 374.0]
["2026-09-08T17:12:24.391732+00:00", "trade", 10.815, 374.0]
["2026-09-08T17:12:24.392149+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:24.418895+00:00", "trade", 10.815, 374.0]
["2026-09-08T17:12:24.593096+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:24.629095+00:00", "trade", 10.815, 1000.0]
["2026-09-08T17:12:24.806528+00:00", "trade", 10.7915, 100.0]
["2026-09-08T17:12:25.032088+00:00", "trade", 10.815, 374.0]
["2026-09-08T17:12:25.032269+00:00", "trade", 10.815, 374.0]
["2026-09-08T17:12:25.070552+00:00", "trade", 10.815, 374.0]
["2026-09-08T17:12:25.070856+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:12:25.071000+00:00", "trade", 10.815, 374.0]
["2026-09-08T17:12:25.071160+00:00", "trade", 10.815, 374.0]
["2026-09-08T17:12:25.457695+00:00", "trade", 10.815, 374.0]
["2026-09-08T17:12:25.574618+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:26.458343+00:00", "trade", 10.815, 2.0]
["2026-09-08T17:12:26.458376+00:00", "trade", 10.815, 2.0]
["2026-09-08T17:12:27.085714+00:00", "trade", 10.815, 374.0]
["2026-09-08T17:12:27.085880+00:00", "trade", 10.815, 374.0]
["2026-09-08T17:12:27.086580+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:12:27.117340+00:00", "trade", 10.815, 374.0]
["2026-09-08T17:12:27.117379+00:00", "trade", 10.815, 374.0]
["2026-09-08T17:12:27.117479+00:00", "trade", 10.815, 374.0]
["2026-09-08T17:12:27.117512+00:00", "trade", 10.815, 374.0]
["2026-09-08T17:12:27.117599+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:12:27.117641+00:00", "trade", 10.815, 374.0]
["2026-09-08T17:12:28.137333+00:00", "trade", 10.815, 50.0]
["2026-09-08T17:12:28.329752+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:28.390526+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:12:28.785540+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:29.106854+00:00", "trade", 10.8166, 6.0]
["2026-09-08T17:12:29.107215+00:00", "trade", 10.8166, 1.0]
["2026-09-08T17:12:29.418229+00:00", "trade", 10.815, 374.0]
["2026-09-08T17:12:29.418418+00:00", "trade", 10.815, 74.0]
["2026-09-08T17:12:29.418599+00:00", "trade", 10.815, 226.0]
["2026-09-08T17:12:29.418629+00:00", "trade", 10.815, 74.0]
["2026-09-08T17:12:29.418629+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:12:29.418632+00:00", "trade", 10.815, 200.0]
["2026-09-08T17:12:29.447822+00:00", "trade", 10.815, 374.0]
["2026-09-08T17:12:29.447864+00:00", "trade", 10.815, 300.0]
["2026-09-08T17:12:29.447888+00:00", "trade", 10.815, 374.0]
["2026-09-08T17:12:29.447924+00:00", "trade", 10.815, 374.0]
["2026-09-08T17:12:29.447991+00:00", "trade", 10.815, 148.0]
["2026-09-08T17:12:29.447994+00:00", "trade", 10.815, 374.0]
["2026-09-08T17:12:29.448054+00:00", "trade", 10.815, 274.0]
["2026-09-08T17:12:29.448057+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:12:29.473163+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:30.004400+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:30.017782+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:30.017782+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:30.018258+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:30.018349+00:00", "trade", 10.815, 200.0]
["2026-09-08T17:12:30.018699+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:30.159878+00:00", "trade", 10.7869, 6.0]
["2026-09-08T17:12:30.164662+00:00", "trade", 10.7869, 1.0]
["2026-09-08T17:12:30.450199+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:30.633179+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:30.633941+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:30.634422+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:31.073776+00:00", "trade", 10.815, 150.0]
["2026-09-08T17:12:31.122617+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:31.166872+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:31.543957+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:31.543957+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:31.796477+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:31.847511+00:00", "trade", 10.81, 200.0]
["2026-09-08T17:12:32.125335+00:00", "trade", 10.82, 1200.0]
["2026-09-08T17:12:32.156504+00:00", "trade", 10.815, 5.0]
["2026-09-08T17:12:32.157652+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:12:32.280046+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:12:32.280172+00:00", "trade", 10.82, 1500.0]
["2026-09-08T17:12:32.280176+00:00", "trade", 10.82, 900.0]
["2026-09-08T17:12:32.280182+00:00", "trade", 10.82, 200.0]
["2026-09-08T17:12:32.280182+00:00", "trade", 10.82, 20.0]
["2026-09-08T17:12:32.280185+00:00", "trade", 10.82, 1200.0]
["2026-09-08T17:12:32.280185+00:00", "trade", 10.82, 200.0]
["2026-09-08T17:12:32.280187+00:00", "trade", 10.82, 400.0]
["2026-09-08T17:12:32.280191+00:00", "trade", 10.82, 400.0]
["2026-09-08T17:12:32.280191+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:12:32.280194+00:00", "trade", 10.82, 6000.0]
["2026-09-08T17:12:32.280194+00:00", "trade", 10.82, 400.0]
["2026-09-08T17:12:32.280197+00:00", "trade", 10.82, 20.0]
["2026-09-08T17:12:32.280197+00:00", "trade", 10.82, 160.0]
["2026-09-08T17:12:32.280200+00:00", "trade", 10.82, 900.0]
["2026-09-08T17:12:32.280200+00:00", "trade", 10.82, 1000.0]
["2026-09-08T17:12:32.280206+00:00", "trade", 10.82, 620.0]
["2026-09-08T17:12:32.280206+00:00", "trade", 10.82, 1700.0]
["2026-09-08T17:12:32.280206+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:12:32.280206+00:00", "trade", 10.82, 1500.0]
["2026-09-08T17:12:32.280208+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:12:32.280211+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:12:32.280211+00:00", "trade", 10.82, 400.0]
["2026-09-08T17:12:32.280211+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:12:32.280419+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:12:32.280425+00:00", "trade", 10.82, 575.0]
["2026-09-08T17:12:32.280429+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:12:32.280434+00:00", "trade", 10.82, 10000.0]
["2026-09-08T17:12:32.280434+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:12:32.280434+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:12:32.280434+00:00", "trade", 10.82, 50.0]
["2026-09-08T17:12:32.280440+00:00", "trade", 10.82, 25.0]
["2026-09-08T17:12:32.280440+00:00", "trade", 10.82, 10.0]
["2026-09-08T17:12:32.280440+00:00", "trade", 10.82, 11.0]
["2026-09-08T17:12:32.280443+00:00", "trade", 10.82, 1.0]
["2026-09-08T17:12:32.280443+00:00", "trade", 10.82, 4500.0]
["2026-09-08T17:12:32.280447+00:00", "trade", 10.82, 600.0]
["2026-09-08T17:12:32.280447+00:00", "trade", 10.82, 200.0]
["2026-09-08T17:12:32.280449+00:00", "trade", 10.82, 200.0]
["2026-09-08T17:12:32.280449+00:00", "trade", 10.82, 600.0]
["2026-09-08T17:12:32.280453+00:00", "trade", 10.82, 200.0]
["2026-09-08T17:12:32.280453+00:00", "trade", 10.82, 2600.0]
["2026-09-08T17:12:32.280455+00:00", "trade", 10.82, 930.0]
["2026-09-08T17:12:32.280455+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:12:32.280457+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:32.280462+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:32.280467+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:32.280472+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:32.280492+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:32.280492+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:32.280497+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:32.280537+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:32.280542+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:32.280545+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:12:32.280596+00:00", "trade", 10.82, 460.0]
["2026-09-08T17:12:32.280597+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:32.280600+00:00", "trade", 10.82, 600.0]
["2026-09-08T17:12:32.280604+00:00", "trade", 10.82, 600.0]
["2026-09-08T17:12:32.280604+00:00", "trade", 10.82, 500.0]
["2026-09-08T17:12:32.280608+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:12:32.280608+00:00", "trade", 10.82, 400.0]
["2026-09-08T17:12:32.280611+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:12:32.280611+00:00", "trade", 10.82, 200.0]
["2026-09-08T17:12:32.280615+00:00", "trade", 10.82, 1900.0]
["2026-09-08T17:12:32.280638+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:12:32.280643+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:32.280674+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:12:32.280693+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:32.280758+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:12:32.280793+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:12:32.280897+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:12:32.280958+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:12:32.280975+00:00", "trade", 10.82, 300.0]
["2026-09-08T17:12:32.281038+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:12:32.281074+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:12:32.281081+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:12:32.281103+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:12:32.281104+00:00", "trade", 10.82, 200.0]
["2026-09-08T17:12:32.281119+00:00", "trade", 10.82, 11.0]
["2026-09-08T17:12:32.281131+00:00", "trade", 10.82, 29.0]
["2026-09-08T17:12:32.281159+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:12:32.281159+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:12:32.281165+00:00", "trade", 10.82, 71.0]
["2026-09-08T17:12:32.281174+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:12:32.281179+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:12:32.281194+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:12:32.281239+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:12:32.281239+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:12:32.281244+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:12:32.281252+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:12:32.281259+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:12:32.281342+00:00", "trade", 10.825, 100.0]
["2026-09-08T17:12:32.281342+00:00", "trade", 10.82, 300.0]
["2026-09-08T17:12:32.281345+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:12:32.281354+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:12:32.281363+00:00", "trade", 10.82, 200.0]
["2026-09-08T17:12:32.281372+00:00", "trade", 10.83, 15.0]
["2026-09-08T17:12:32.281426+00:00", "trade", 10.82, 200.0]
["2026-09-08T17:12:32.281434+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:12:32.281439+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:12:32.281474+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:12:32.281474+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:12:32.281514+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:12:32.281554+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:12:32.281564+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:12:32.281564+00:00", "trade", 10.825, 970.0]
["2026-09-08T17:12:32.281675+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:12:32.281688+00:00", "trade", 10.82, 300.0]
["2026-09-08T17:12:32.281715+00:00", "trade", 10.82, 200.0]
["2026-09-08T17:12:32.281715+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:12:32.281715+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:12:32.281770+00:00", "trade", 10.825, 100.0]
["2026-09-08T17:12:32.281829+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:12:32.281841+00:00", "trade", 10.825, 500.0]
["2026-09-08T17:12:32.281951+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:12:32.281951+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:12:32.281952+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:12:32.281982+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:12:32.281998+00:00", "trade", 10.82, 200.0]
["2026-09-08T17:12:32.282034+00:00", "trade", 10.82, 300.0]
["2026-09-08T17:12:32.282156+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:12:32.282196+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:12:32.282244+00:00", "trade", 10.825, 1651.0]
["2026-09-08T17:12:32.282316+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:12:32.282346+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:12:32.282410+00:00", "trade", 10.825, 1231.0]
["2026-09-08T17:12:32.282476+00:00", "trade", 10.825, 1760.0]
["2026-09-08T17:12:32.282557+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:12:32.282737+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:12:32.282782+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:12:32.282797+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:12:32.282958+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:12:32.282998+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:12:32.283399+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:12:32.283676+00:00", "trade", 10.825, 400.0]
["2026-09-08T17:12:32.283830+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:12:32.285559+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:12:32.285585+00:00", "trade", 10.825, 300.0]
["2026-09-08T17:12:32.285594+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:12:32.286226+00:00", "trade", 10.82, 11.0]
["2026-09-08T17:12:32.286370+00:00", "trade", 10.82, 11.0]
["2026-09-08T17:12:32.286642+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:12:32.286662+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:12:32.288610+00:00", "trade", 10.83, 1308.0]
["2026-09-08T17:12:32.289113+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:12:32.289488+00:00", "trade", 10.83, 692.0]
["2026-09-08T17:12:32.289599+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:12:32.290521+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:12:32.290952+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:12:32.291804+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:12:32.381226+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:12:32.399811+00:00", "trade", 10.8236, 37.0]
["2026-09-08T17:12:32.423042+00:00", "trade", 10.8236, 1.0]
["2026-09-08T17:12:32.574370+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:12:32.580174+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:12:32.887612+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:12:32.889263+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:12:32.889268+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:12:32.893754+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:12:32.959976+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:12:33.540941+00:00", "trade", 10.83, 85.0]
["2026-09-08T17:12:33.987953+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:12:33.987978+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:12:33.988429+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:12:34.160773+00:00", "trade", 10.83, 25.0]
["2026-09-08T17:12:34.161129+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:12:34.161395+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:12:34.161395+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:12:34.161395+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:12:34.175569+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:12:34.461583+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:12:34.527685+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:12:34.528156+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:12:35.165794+00:00", "trade", 10.83, 1300.0]
["2026-09-08T17:12:35.165905+00:00", "trade", 10.83, 100.0]
["2026-09-08T17:12:35.224395+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:12:35.296229+00:00", "trade", 10.825, 1000.0]
["2026-09-08T17:12:35.338972+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:12:35.521726+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:12:35.539413+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:12:35.624263+00:00", "trade", 10.83, 100.0]
["2026-09-08T17:12:35.636719+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:12:35.637165+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:12:35.736011+00:00", "trade", 10.7864, 204.0]
["2026-09-08T17:12:35.763088+00:00", "trade", 10.8298, 3.0]
["2026-09-08T17:12:35.911123+00:00", "trade", 10.825, 100.0]
["2026-09-08T17:12:36.090965+00:00", "trade", 10.825, 800.0]
["2026-09-08T17:12:36.150835+00:00", "trade", 10.825, 9000.0]
["2026-09-08T17:12:36.410562+00:00", "trade", 10.83, 9000.0]
["2026-09-08T17:12:37.932585+00:00", "trade", 10.7968, 1.0]
["2026-09-08T17:12:37.948354+00:00", "trade", 10.83, 9000.0]
["2026-09-08T17:12:38.158109+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:12:38.191318+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:12:38.306636+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:12:38.687104+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:12:38.691561+00:00", "trade", 10.83, 300.0]
["2026-09-08T17:12:38.691639+00:00", "trade", 10.83, 1300.0]
["2026-09-08T17:12:39.881227+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:12:39.986803+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:12:40.202610+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:12:40.343600+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:12:40.344046+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:12:40.379706+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:12:40.480380+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:12:40.719446+00:00", "trade", 10.83, 30.0]
["2026-09-08T17:12:40.730584+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:12:40.731060+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:12:41.181370+00:00", "trade", 10.825, 100.0]
["2026-09-08T17:12:41.181424+00:00", "trade", 10.825, 290.0]
["2026-09-08T17:12:41.508036+00:00", "trade", 10.8236, 10.0]
["2026-09-08T17:12:42.097388+00:00", "trade", 10.7925, 264.0]
["2026-09-08T17:12:42.182442+00:00", "trade", 10.825, 2.0]
["2026-09-08T17:12:42.306979+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:12:42.409808+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:12:42.414094+00:00", "trade", 10.83, 400.0]
["2026-09-08T17:12:42.414100+00:00", "trade", 10.83, 1300.0]
["2026-09-08T17:12:42.480231+00:00", "trade", 10.83, 100.0]
["2026-09-08T17:12:42.629129+00:00", "trade", 10.825, 5.0]
["2026-09-08T17:12:43.194863+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:12:43.194898+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:12:43.244877+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:12:43.246275+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:12:43.246816+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:12:43.707431+00:00", "trade", 10.8268, 10.0]
["2026-09-08T17:12:43.968090+00:00", "trade", 10.83, 28.0]
["2026-09-08T17:12:43.968093+00:00", "trade", 10.83, 72.0]
["2026-09-08T17:12:43.969037+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:12:43.969037+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:12:43.972128+00:00", "trade", 10.8269, 9.0]
["2026-09-08T17:12:44.076868+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:12:44.129112+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:12:44.267646+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:12:45.289110+00:00", "trade", 10.825, 100.0]
["2026-09-08T17:12:45.289609+00:00", "trade", 10.825, 700.0]
["2026-09-08T17:12:45.289609+00:00", "trade", 10.825, 100.0]
["2026-09-08T17:12:45.289628+00:00", "trade", 10.825, 600.0]
["2026-09-08T17:12:45.289628+00:00", "trade", 10.825, 100.0]
["2026-09-08T17:12:45.289630+00:00", "trade", 10.825, 200.0]
["2026-09-08T17:12:45.289630+00:00", "trade", 10.825, 100.0]
["2026-09-08T17:12:45.289774+00:00", "trade", 10.825, 1400.0]
["2026-09-08T17:12:45.289777+00:00", "trade", 10.825, 500.0]
["2026-09-08T17:12:45.289913+00:00", "trade", 10.82, 1031.0]
["2026-09-08T17:12:45.290020+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:12:45.290087+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:12:45.290117+00:00", "trade", 10.825, 100.0]
["2026-09-08T17:12:45.290121+00:00", "trade", 10.825, 100.0]
["2026-09-08T17:12:45.290123+00:00", "trade", 10.825, 10.0]
["2026-09-08T17:12:45.290153+00:00", "trade", 10.825, 100.0]
["2026-09-08T17:12:45.290282+00:00", "trade", 10.825, 700.0]
["2026-09-08T17:12:45.290349+00:00", "trade", 10.825, 100.0]
["2026-09-08T17:12:45.290367+00:00", "trade", 10.825, 100.0]
["2026-09-08T17:12:45.290367+00:00", "trade", 10.825, 100.0]
["2026-09-08T17:12:45.290466+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:12:45.290466+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:12:45.290506+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:12:45.290506+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:12:45.290506+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:12:45.290541+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:12:45.290622+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:12:45.290661+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:12:45.290702+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:12:45.290782+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:12:45.290822+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:12:45.290982+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:12:45.291029+00:00", "trade", 10.82, 400.0]
["2026-09-08T17:12:45.291032+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:12:45.291034+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:12:45.291034+00:00", "trade", 10.82, 400.0]
["2026-09-08T17:12:45.291049+00:00", "trade", 10.82, 195.0]
["2026-09-08T17:12:45.291067+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:12:45.291088+00:00", "trade", 10.82, 4500.0]
["2026-09-08T17:12:45.291092+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:12:45.291092+00:00", "trade", 10.82, 1300.0]
["2026-09-08T17:12:45.291092+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:12:45.291095+00:00", "trade", 10.82, 200.0]
["2026-09-08T17:12:45.291100+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:12:45.291100+00:00", "trade", 10.82, 1900.0]
["2026-09-08T17:12:45.291100+00:00", "trade", 10.82, 800.0]
["2026-09-08T17:12:45.291105+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:12:45.291105+00:00", "trade", 10.82, 300.0]
["2026-09-08T17:12:45.291108+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:12:45.291108+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:12:45.291109+00:00", "trade", 10.82, 500.0]
["2026-09-08T17:12:45.291109+00:00", "trade", 10.82, 400.0]
["2026-09-08T17:12:45.291109+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:12:45.291113+00:00", "trade", 10.82, 200.0]
["2026-09-08T17:12:45.291116+00:00", "trade", 10.82, 20.0]
["2026-09-08T17:12:45.291116+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:12:45.291121+00:00", "trade", 10.82, 200.0]
["2026-09-08T17:12:45.291121+00:00", "trade", 10.82, 1.0]
["2026-09-08T17:12:45.291133+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:12:45.291133+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:12:45.291179+00:00", "trade", 10.825, 500.0]
["2026-09-08T17:12:45.291288+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:12:45.291288+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:12:45.291303+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:12:45.291305+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:12:45.291308+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:12:45.291309+00:00", "trade", 10.82, 173.0]
["2026-09-08T17:12:45.291312+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:12:45.291314+00:00", "trade", 10.82, 934.0]
["2026-09-08T17:12:45.291314+00:00", "trade", 10.82, 500.0]
["2026-09-08T17:12:45.291314+00:00", "trade", 10.82, 970.0]
["2026-09-08T17:12:45.291317+00:00", "trade", 10.82, 600.0]
["2026-09-08T17:12:45.291320+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:12:45.291320+00:00", "trade", 10.82, 2600.0]
["2026-09-08T17:12:45.291320+00:00", "trade", 10.82, 129.0]
["2026-09-08T17:12:45.291326+00:00", "trade", 10.82, 500.0]
["2026-09-08T17:12:45.291341+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:12:45.291594+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:12:45.291624+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:12:45.291639+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:12:45.291645+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:12:45.291693+00:00", "trade", 10.82, 700.0]
["2026-09-08T17:12:45.291694+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:12:45.291709+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:12:45.291717+00:00", "trade", 10.82, 2.0]
["2026-09-08T17:12:45.291734+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:12:45.291739+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:45.291744+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:45.291771+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:12:45.291774+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:45.291849+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:45.291864+00:00", "trade", 10.825, 200.0]
["2026-09-08T17:12:45.291873+00:00", "trade", 10.825, 100.0]
["2026-09-08T17:12:45.291890+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:45.291890+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:45.291894+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:45.291894+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:45.291894+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:45.291975+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:45.292065+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:45.292105+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:45.292105+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:45.292145+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:45.292180+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:45.292180+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:45.292225+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:45.292265+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:45.292466+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:45.292546+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:45.292551+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:45.292631+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:45.292631+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:45.292707+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:45.292707+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:45.292917+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:12:45.293187+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:45.293187+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:45.293239+00:00", "trade", 10.83, 100.0]
["2026-09-08T17:12:45.295984+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:45.296294+00:00", "trade", 10.825, 100.0]
["2026-09-08T17:12:45.297829+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:45.300546+00:00", "trade", 10.815, 434.0]
["2026-09-08T17:12:45.311671+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:45.321034+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:45.328088+00:00", "trade", 10.82, 10.0]
["2026-09-08T17:12:45.383933+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:45.384169+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:45.435270+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:45.505176+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:45.620520+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:45.701633+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:45.794295+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:12:45.889149+00:00", "trade", 10.815, 9000.0]
["2026-09-08T17:12:45.918315+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:12:46.919435+00:00", "trade", 10.815, 2.0]
["2026-09-08T17:12:47.580267+00:00", "trade", 10.815, 9000.0]
["2026-09-08T17:12:47.702138+00:00", "trade", 10.8177, 2000.0]
["2026-09-08T17:12:47.848818+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:48.336952+00:00", "trade", 10.8113, 1.0]
["2026-09-08T17:12:48.514950+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:48.743944+00:00", "trade", 10.815, 9750.0]
["2026-09-08T17:12:48.780334+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:12:49.014638+00:00", "trade", 10.7928, 100.0]
["2026-09-08T17:12:49.571378+00:00", "trade", 10.815, 8900.0]
["2026-09-08T17:12:49.581374+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:12:50.066381+00:00", "trade", 10.819, 3600.0]
["2026-09-08T17:12:50.348551+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:50.352310+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:50.656069+00:00", "trade", 10.8101, 50.0]
["2026-09-08T17:12:50.871630+00:00", "trade", 10.815, 254.0]
["2026-09-08T17:12:50.871691+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:12:50.871751+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:12:50.872331+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:12:50.874797+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:12:50.875275+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:12:50.940124+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:12:50.940127+00:00", "trade", 10.815, 700.0]
["2026-09-08T17:12:50.940127+00:00", "trade", 10.815, 700.0]
["2026-09-08T17:12:50.940302+00:00", "trade", 10.815, 1196.0]
["2026-09-08T17:12:50.940368+00:00", "trade", 10.815, 800.0]
["2026-09-08T17:12:50.940371+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:12:50.940653+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:12:50.940659+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:12:50.940943+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:50.944421+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:50.944421+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:50.944462+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:50.944502+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:50.944582+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:50.947223+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:50.948427+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:12:50.949609+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:12:50.963754+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:12:50.989032+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:12:50.990035+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:50.990115+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:50.990556+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:50.991074+00:00", "trade", 10.815, 300.0]
["2026-09-08T17:12:51.081668+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:51.202264+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:51.324625+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:51.913924+00:00", "trade", 10.815, 30.0]
["2026-09-08T17:12:51.914009+00:00", "trade", 10.815, 70.0]
["2026-09-08T17:12:51.993789+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:51.993879+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:51.993924+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:51.994215+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:52.128594+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:52.994927+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:52.995368+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:53.097360+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:53.097877+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:53.098463+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:53.258117+00:00", "trade", 10.7926, 200.0]
["2026-09-08T17:12:53.336856+00:00", "trade", 10.815, 9000.0]
["2026-09-08T17:12:53.427209+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:53.662904+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:53.786746+00:00", "trade", 10.7922, 1.0]
["2026-09-08T17:12:54.005297+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:54.005738+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:54.005939+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:54.007482+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:54.113254+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:54.118491+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:54.250254+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:54.465245+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:54.465410+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:54.779073+00:00", "trade", 10.81, 600.0]
["2026-09-08T17:12:54.779073+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:12:54.779076+00:00", "trade", 10.81, 500.0]
["2026-09-08T17:12:54.779079+00:00", "trade", 10.81, 200.0]
["2026-09-08T17:12:54.779085+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:12:54.779085+00:00", "trade", 10.81, 200.0]
["2026-09-08T17:12:54.779088+00:00", "trade", 10.81, 500.0]
["2026-09-08T17:12:54.779092+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:12:54.779092+00:00", "trade", 10.81, 2600.0]
["2026-09-08T17:12:54.779095+00:00", "trade", 10.81, 25.0]
["2026-09-08T17:12:54.779095+00:00", "trade", 10.81, 800.0]
["2026-09-08T17:12:54.779100+00:00", "trade", 10.81, 1320.0]
["2026-09-08T17:12:54.779100+00:00", "trade", 10.81, 31.0]
["2026-09-08T17:12:54.779100+00:00", "trade", 10.81, 200.0]
["2026-09-08T17:12:54.779104+00:00", "trade", 10.81, 300.0]
["2026-09-08T17:12:54.779104+00:00", "trade", 10.81, 600.0]
["2026-09-08T17:12:54.779127+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:12:54.779176+00:00", "trade", 10.81, 300.0]
["2026-09-08T17:12:54.779181+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:12:54.779251+00:00", "trade", 10.81, 120.0]
["2026-09-08T17:12:54.779254+00:00", "trade", 10.81, 500.0]
["2026-09-08T17:12:54.779260+00:00", "trade", 10.81, 1300.0]
["2026-09-08T17:12:54.779260+00:00", "trade", 10.81, 800.0]
["2026-09-08T17:12:54.779263+00:00", "trade", 10.81, 1300.0]
["2026-09-08T17:12:54.779263+00:00", "trade", 10.81, 500.0]
["2026-09-08T17:12:54.779335+00:00", "trade", 10.81, 2100.0]
["2026-09-08T17:12:54.779338+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:12:54.779341+00:00", "trade", 10.81, 2212.0]
["2026-09-08T17:12:54.779350+00:00", "trade", 10.81, 10.0]
["2026-09-08T17:12:54.779353+00:00", "trade", 10.81, 15.0]
["2026-09-08T17:12:54.779357+00:00", "trade", 10.81, 12.0]
["2026-09-08T17:12:54.779357+00:00", "trade", 10.81, 10.0]
["2026-09-08T17:12:54.779381+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:54.779381+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:54.779386+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:54.779386+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:54.779426+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:12:54.779481+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:12:54.779487+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:12:54.779497+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:12:54.779516+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:12:54.779521+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:12:54.779572+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:12:54.779576+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:12:54.779618+00:00", "trade", 10.81, 300.0]
["2026-09-08T17:12:54.779618+00:00", "trade", 10.81, 700.0]
["2026-09-08T17:12:54.779621+00:00", "trade", 10.81, 10.0]
["2026-09-08T17:12:54.779621+00:00", "trade", 10.81, 500.0]
["2026-09-08T17:12:54.779629+00:00", "trade", 10.81, 15.0]
["2026-09-08T17:12:54.779642+00:00", "trade", 10.81, 12.0]
["2026-09-08T17:12:54.779642+00:00", "trade", 10.81, 10.0]
["2026-09-08T17:12:54.779687+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:12:54.779702+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:12:54.779702+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:12:54.779707+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:54.779737+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:54.779762+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:54.779762+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:54.779772+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:54.779792+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:54.779792+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:54.779792+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:54.779832+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:54.779852+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:54.779862+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:54.779862+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:54.779862+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:54.779872+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:54.779872+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:54.779912+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:54.779912+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:54.779912+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:54.779952+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:54.779982+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:54.780108+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:54.780148+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:54.780268+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:54.780303+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:54.780338+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:54.780343+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:54.780343+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:54.780348+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:12:54.780388+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:54.780459+00:00", "trade", 10.805, 20.0]
["2026-09-08T17:12:54.780463+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:54.780579+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:54.780613+00:00", "trade", 10.805, 30.0]
["2026-09-08T17:12:54.780659+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:54.780864+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:54.780910+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:54.781230+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:54.781311+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:54.781346+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:54.782468+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:54.783020+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:54.783025+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:54.785511+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:54.787806+00:00", "trade", 10.81, 1300.0]
["2026-09-08T17:12:54.799925+00:00", "trade", 10.81, 10.0]
["2026-09-08T17:12:54.810881+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:54.811317+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:54.819677+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:54.832567+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:54.918126+00:00", "trade", 10.81, 23.0]
["2026-09-08T17:12:54.918752+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:54.918797+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:54.923007+00:00", "trade", 10.81, 22.0]
["2026-09-08T17:12:54.923393+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:54.984613+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:55.180280+00:00", "trade", 10.805, 9000.0]
["2026-09-08T17:12:55.311458+00:00", "trade", 10.7929, 100.0]
["2026-09-08T17:12:55.774394+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:55.885167+00:00", "trade", 10.805, 231.0]
["2026-09-08T17:12:56.179990+00:00", "trade", 10.8024, 1000.0]
["2026-09-08T17:12:56.462294+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:56.463096+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:57.084356+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:57.507516+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:57.823567+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:57.858229+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:12:57.970148+00:00", "trade", 10.7932, 34.0]
["2026-09-08T17:12:58.166433+00:00", "trade", 10.805, 5.0]
["2026-09-08T17:12:58.167459+00:00", "trade", 10.805, 2.0]
["2026-09-08T17:12:58.184500+00:00", "trade", 10.8077, 9.0]
["2026-09-08T17:13:00.004432+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:13:00.099799+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:13:00.296902+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:13:00.529896+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:13:00.771931+00:00", "trade", 10.7932, 7.0]
["2026-09-08T17:13:00.772983+00:00", "trade", 10.805, 2.0]
["2026-09-08T17:13:01.034081+00:00", "trade", 10.8067, 100.0]
["2026-09-08T17:13:01.896422+00:00", "trade", 10.805, 4500.0]
["2026-09-08T17:13:02.152625+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:13:02.298592+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:13:03.058838+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:13:03.276649+00:00", "trade", 10.7933, 20.0]
["2026-09-08T17:13:04.032669+00:00", "trade", 10.805, 28.0]
["2026-09-08T17:13:05.013503+00:00", "trade", 10.805, 6.0]
["2026-09-08T17:13:05.013542+00:00", "trade", 10.805, 5.0]
["2026-09-08T17:13:05.013542+00:00", "trade", 10.805, 22.0]
["2026-09-08T17:13:05.013997+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:13:05.120029+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:13:05.123192+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:13:05.339019+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:13:05.967155+00:00", "trade", 10.805, 10.0]
["2026-09-08T17:13:05.967155+00:00", "trade", 10.805, 20.0]
["2026-09-08T17:13:05.967158+00:00", "trade", 10.805, 60.0]
["2026-09-08T17:13:06.041534+00:00", "trade", 10.805, 30.0]
["2026-09-08T17:13:06.215702+00:00", "trade", 10.805, 8.0]
["2026-09-08T17:13:06.462864+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:13:06.606986+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:13:06.713282+00:00", "trade", 10.8066, 16.0]
["2026-09-08T17:13:06.713652+00:00", "trade", 10.8066, 1.0]
["2026-09-08T17:13:07.845477+00:00", "trade", 10.8, 2.0]
["2026-09-08T17:13:08.597038+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:13:08.645894+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:13:08.854966+00:00", "trade", 10.805, 25.0]
["2026-09-08T17:13:09.353886+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:13:09.394503+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:13:09.719814+00:00", "trade", 10.805, 1.0]
["2026-09-08T17:13:10.323074+00:00", "trade", 10.808, 1.0]
["2026-09-08T17:13:10.647422+00:00", "trade", 10.8031, 1.0]
["2026-09-08T17:13:11.469337+00:00", "trade", 10.8, 300.0]
["2026-09-08T17:13:12.243292+00:00", "trade", 10.805, 50.0]
["2026-09-08T17:13:12.387520+00:00", "trade", 10.805, 6.0]
["2026-09-08T17:13:13.126715+00:00", "trade", 10.8031, 1.0]
["2026-09-08T17:13:13.264034+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:13:13.268360+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:13:13.367590+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:13:13.629416+00:00", "trade", 10.805, 40.0]
["2026-09-08T17:13:13.952242+00:00", "trade", 10.7943, 13.0]
["2026-09-08T17:13:14.072071+00:00", "trade", 10.805, 2.0]
["2026-09-08T17:13:14.136490+00:00", "trade", 10.808, 1.0]
["2026-09-08T17:13:14.137494+00:00", "trade", 10.805, 2.0]
["2026-09-08T17:13:14.454032+00:00", "trade", 10.8032, 1.0]
["2026-09-08T17:13:14.961667+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:13:15.127888+00:00", "trade", 10.8, 99.0]
["2026-09-08T17:13:15.185147+00:00", "trade", 10.8032, 99.0]
["2026-09-08T17:13:15.378262+00:00", "trade", 10.805, 42.0]
["2026-09-08T17:13:15.775828+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:13:15.805641+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:13:15.806704+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:13:15.909699+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:13:15.911538+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:13:15.985985+00:00", "trade", 10.81, 398.0]
["2026-09-08T17:13:15.989927+00:00", "trade", 10.81, 202.0]
["2026-09-08T17:13:15.993763+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:13:15.996077+00:00", "trade", 10.81, 270.0]
["2026-09-08T17:13:15.996605+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:13:15.996605+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:13:15.996605+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:13:15.996645+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:13:15.997086+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:13:15.997121+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:13:15.998555+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:13:15.999723+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:13:16.001567+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:13:16.002203+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:13:16.565151+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:13:16.565151+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:13:16.565186+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:13:16.568714+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:13:16.568764+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:13:16.702111+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:13:16.703394+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:13:17.233037+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:13:17.234120+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:13:17.234987+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:13:17.516471+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:13:17.715323+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:13:17.715363+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:13:17.715754+00:00", "trade", 10.81, 200.0]
["2026-09-08T17:13:17.715844+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:13:17.716365+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:13:17.716365+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:13:17.716365+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:13:17.716601+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:13:17.720480+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:13:17.828321+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:13:18.515762+00:00", "trade", 10.7936, 1.0]
["2026-09-08T17:13:18.657841+00:00", "trade", 10.8026, 8.0]
["2026-09-08T17:13:18.845147+00:00", "trade", 10.805, 4.0]
["2026-09-08T17:13:19.152386+00:00", "trade", 10.7997, 4.0]
["2026-09-08T17:13:19.162848+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:13:19.443574+00:00", "trade", 10.7936, 8.0]
["2026-09-08T17:13:19.796408+00:00", "trade", 10.805, 9000.0]
["2026-09-08T17:13:19.857835+00:00", "trade", 10.7924, 100.0]
["2026-09-08T17:13:19.962270+00:00", "trade", 10.8153, 32.0]
["2026-09-08T17:13:20.046746+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:13:20.147380+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:13:20.147951+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:13:20.148272+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:13:20.148432+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:13:20.148754+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:13:20.148754+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:13:20.148994+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:13:20.484050+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:13:20.484100+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:13:20.484927+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:13:20.485062+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:13:20.485543+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:13:20.485864+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:13:20.486305+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:13:21.362983+00:00", "trade", 10.805, 9000.0]
["2026-09-08T17:13:21.364015+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:13:21.374956+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:13:21.375708+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:13:21.379176+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:13:21.380033+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:13:21.643814+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:13:21.874994+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:13:22.062935+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:13:22.065737+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:13:22.130476+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:13:22.213623+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:13:22.334930+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:13:22.335543+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:13:22.879449+00:00", "trade", 10.805, 9000.0]
["2026-09-08T17:13:23.983777+00:00", "trade", 10.81, 1.0]
["2026-09-08T17:13:23.984944+00:00", "trade", 10.805, 2.0]
["2026-09-08T17:13:24.013331+00:00", "trade", 10.8167, 2.0]
["2026-09-08T17:13:24.151572+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:13:24.152033+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:13:24.185778+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:13:24.186013+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:13:24.240683+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:13:24.823874+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:13:24.943218+00:00", "trade", 10.8035, 5.0]
["2026-09-08T17:13:24.965793+00:00", "trade", 10.8035, 1.0]
["2026-09-08T17:13:24.969958+00:00", "trade", 10.805, 9000.0]
["2026-09-08T17:13:25.548658+00:00", "trade", 10.8099, 100.0]
["2026-09-08T17:13:25.727009+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:13:25.727530+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:13:25.801070+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:13:25.801431+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:13:25.801511+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:13:25.835562+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:13:25.836118+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:13:25.880017+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:13:25.904305+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:13:25.978125+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:13:26.141258+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:13:26.145062+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:13:26.292445+00:00", "trade", 10.7925, 1100.0]
["2026-09-08T17:13:26.409636+00:00", "trade", 10.805, 800.0]
["2026-09-08T17:13:26.712071+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:13:26.714425+00:00", "trade", 10.81, 11.0]
["2026-09-08T17:13:26.715572+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:13:26.715574+00:00", "trade", 10.81, 12500.0]
["2026-09-08T17:13:26.715574+00:00", "trade", 10.81, 5.0]
["2026-09-08T17:13:26.715577+00:00", "trade", 10.81, 15.0]
["2026-09-08T17:13:26.715580+00:00", "trade", 10.81, 7.0]
["2026-09-08T17:13:26.715619+00:00", "trade", 10.81, 11.0]
["2026-09-08T17:13:26.715637+00:00", "trade", 10.81, 2500.0]
["2026-09-08T17:13:26.715644+00:00", "trade", 10.81, 900.0]
["2026-09-08T17:13:26.715646+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:13:26.715646+00:00", "trade", 10.81, 1.0]
["2026-09-08T17:13:26.715650+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:13:26.715650+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:13:26.715652+00:00", "trade", 10.81, 400.0]
["2026-09-08T17:13:26.715729+00:00", "trade", 10.81, 600.0]
["2026-09-08T17:13:26.715733+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:13:26.715733+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:13:26.715737+00:00", "trade", 10.81, 582.0]
["2026-09-08T17:13:26.715737+00:00", "trade", 10.81, 1.0]
["2026-09-08T17:13:26.715740+00:00", "trade", 10.81, 1000.0]
["2026-09-08T17:13:26.715743+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:13:26.715761+00:00", "trade", 10.81, 199.0]
["2026-09-08T17:13:26.715764+00:00", "trade", 10.81, 200.0]
["2026-09-08T17:13:26.715766+00:00", "trade", 10.81, 35.0]
["2026-09-08T17:13:26.715767+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:13:26.715770+00:00", "trade", 10.81, 200.0]
["2026-09-08T17:13:26.715770+00:00", "trade", 10.81, 600.0]
["2026-09-08T17:13:26.715843+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:13:26.715908+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:13:26.715928+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:13:26.715932+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:13:26.715933+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:13:26.716048+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:13:26.716053+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:13:26.716058+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:13:26.716058+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:13:26.716068+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:13:26.716088+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:13:26.716108+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:13:26.716115+00:00", "trade", 10.81, 300.0]
["2026-09-08T17:13:26.716128+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:26.716148+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:26.716289+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:26.716314+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:26.716329+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:26.716339+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:26.716362+00:00", "trade", 10.81, 11.0]
["2026-09-08T17:13:26.716374+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:26.716409+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:26.716414+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:26.716429+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:26.716440+00:00", "trade", 10.81, 21.0]
["2026-09-08T17:13:26.716449+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:26.716449+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:26.716488+00:00", "trade", 10.815, 700.0]
["2026-09-08T17:13:26.716489+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:26.716529+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:26.716529+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:26.716558+00:00", "trade", 10.815, 300.0]
["2026-09-08T17:13:26.716560+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:13:26.716610+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:26.716690+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:26.716730+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:26.716730+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:26.716765+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:26.716810+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:26.716810+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:26.716810+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:26.716965+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:26.717166+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:26.717207+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:13:26.718208+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:26.718223+00:00", "trade", 10.815, 375.0]
["2026-09-08T17:13:26.718320+00:00", "trade", 10.815, 700.0]
["2026-09-08T17:13:26.718689+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:26.718915+00:00", "trade", 10.815, 375.0]
["2026-09-08T17:13:26.719090+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:26.719090+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:26.719369+00:00", "trade", 10.815, 375.0]
["2026-09-08T17:13:26.720288+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:26.720328+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:26.745458+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:26.745899+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:26.784423+00:00", "trade", 10.815, 4.0]
["2026-09-08T17:13:26.802132+00:00", "trade", 10.81, 71.0]
["2026-09-08T17:13:26.817279+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:26.817359+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:26.818214+00:00", "trade", 10.81, 25.0]
["2026-09-08T17:13:27.035221+00:00", "trade", 10.818, 100.0]
["2026-09-08T17:13:27.042366+00:00", "trade", 10.815, 400.0]
["2026-09-08T17:13:27.047208+00:00", "trade", 10.815, 4.0]
["2026-09-08T17:13:27.052976+00:00", "trade", 10.815, 96.0]
["2026-09-08T17:13:27.288633+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:27.289114+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:27.293932+00:00", "trade", 10.82, 18.0]
["2026-09-08T17:13:27.315818+00:00", "trade", 10.82, 1.0]
["2026-09-08T17:13:27.333939+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:13:27.393708+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:27.603256+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:27.603321+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:27.716414+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:27.724769+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:28.114505+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:28.658928+00:00", "trade", 10.815, 10.0]
["2026-09-08T17:13:28.659247+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:13:28.659881+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:28.659881+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:28.660081+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:28.660322+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:28.660402+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:28.728625+00:00", "trade", 10.815, 34.0]
["2026-09-08T17:13:28.729982+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:28.780131+00:00", "trade", 10.815, 9000.0]
["2026-09-08T17:13:29.048328+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:29.076025+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:13:29.107092+00:00", "trade", 10.8009, 15.0]
["2026-09-08T17:13:29.575581+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:30.004455+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:30.014735+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:13:30.015373+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:13:30.061971+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:30.250399+00:00", "trade", 10.815, 5.0]
["2026-09-08T17:13:30.402347+00:00", "trade", 10.8136, 52.0]
["2026-09-08T17:13:30.780423+00:00", "trade", 10.815, 1.0]
["2026-09-08T17:13:30.782356+00:00", "trade", 10.815, 1.0]
["2026-09-08T17:13:31.526050+00:00", "trade", 10.815, 2.0]
["2026-09-08T17:13:31.527006+00:00", "trade", 10.815, 2.0]
["2026-09-08T17:13:31.707702+00:00", "trade", 10.8016, 272.0]
["2026-09-08T17:13:33.012556+00:00", "trade", 10.82, 1500.0]
["2026-09-08T17:13:33.012616+00:00", "trade", 10.82, 11.0]
["2026-09-08T17:13:33.012679+00:00", "trade", 10.82, 67.0]
["2026-09-08T17:13:33.012745+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:13:33.012811+00:00", "trade", 10.82, 374.0]
["2026-09-08T17:13:33.012893+00:00", "trade", 10.82, 448.0]
["2026-09-08T17:13:33.013497+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:33.013693+00:00", "trade", 10.8199, 5.0]
["2026-09-08T17:13:33.013933+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:33.014775+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:34.021822+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:34.536606+00:00", "trade", 10.7952, 10.0]
["2026-09-08T17:13:34.548318+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:34.798630+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:13:34.798814+00:00", "trade", 10.815, 4.0]
["2026-09-08T17:13:34.798814+00:00", "trade", 10.815, 1900.0]
["2026-09-08T17:13:34.798856+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:13:34.799274+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:34.800757+00:00", "trade", 10.815, 1796.0]
["2026-09-08T17:13:34.800973+00:00", "trade", 10.815, 900.0]
["2026-09-08T17:13:34.800997+00:00", "trade", 10.815, 4.0]
["2026-09-08T17:13:34.803598+00:00", "trade", 10.815, 4.0]
["2026-09-08T17:13:34.804055+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:13:34.806924+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:13:34.814400+00:00", "trade", 10.815, 1900.0]
["2026-09-08T17:13:34.819322+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:34.819539+00:00", "trade", 10.82, 20.0]
["2026-09-08T17:13:34.820124+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:34.820164+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:34.820189+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:34.820724+00:00", "trade", 10.815, 1900.0]
["2026-09-08T17:13:34.821642+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:34.823401+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:34.831141+00:00", "trade", 10.815, 5200.0]
["2026-09-08T17:13:34.832127+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:34.832241+00:00", "trade", 10.815, 600.0]
["2026-09-08T17:13:34.833086+00:00", "trade", 10.81, 1192.0]
["2026-09-08T17:13:34.833159+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:13:34.833189+00:00", "trade", 10.815, 1100.0]
["2026-09-08T17:13:34.833726+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:34.833726+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:34.834167+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:34.834794+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:13:34.834797+00:00", "trade", 10.81, 800.0]
["2026-09-08T17:13:34.835011+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:13:34.835290+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:34.835294+00:00", "trade", 10.81, 900.0]
["2026-09-08T17:13:34.835297+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:13:34.835595+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:34.835846+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:34.836808+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:34.836808+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:34.837650+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:34.872819+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:34.872859+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:34.873140+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:34.975738+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:35.712854+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:35.946168+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:36.094706+00:00", "trade", 10.8128, 300.0]
["2026-09-08T17:13:36.095298+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:36.114503+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:37.119300+00:00", "trade", 10.8136, 17.0]
["2026-09-08T17:13:37.142735+00:00", "trade", 10.8136, 1.0]
["2026-09-08T17:13:37.611705+00:00", "trade", 10.8136, 47.0]
["2026-09-08T17:13:37.612069+00:00", "trade", 10.8136, 1.0]
["2026-09-08T17:13:38.012605+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:13:38.012668+00:00", "trade", 10.82, 374.0]
["2026-09-08T17:13:38.012731+00:00", "trade", 10.82, 226.0]
["2026-09-08T17:13:38.012864+00:00", "trade", 10.82, 105.0]
["2026-09-08T17:13:38.013519+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:38.013519+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:38.013680+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:38.014121+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:38.018080+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:38.028805+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:38.877787+00:00", "trade", 10.7925, 1.0]
["2026-09-08T17:13:39.074144+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:39.074545+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:39.074545+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:39.074570+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:39.074585+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:39.074810+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:39.075266+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:39.076414+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:39.076464+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:39.128142+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:39.351793+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:39.352340+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:39.352390+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:39.352435+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:39.352475+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:39.352956+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:39.355798+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:39.420912+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:39.421479+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:39.449400+00:00", "trade", 10.815, 4.0]
["2026-09-08T17:13:39.722494+00:00", "trade", 10.8161, 246.0]
["2026-09-08T17:13:39.834459+00:00", "trade", 10.815, 8900.0]
["2026-09-08T17:13:39.979866+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:13:40.052356+00:00", "trade", 10.815, 5300.0]
["2026-09-08T17:13:40.233083+00:00", "trade", 10.82, 10.0]
["2026-09-08T17:13:40.329155+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:40.732599+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:13:40.879091+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:40.879126+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:40.879201+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:40.879272+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:40.881562+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:40.888398+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:40.914701+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:40.926178+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:40.926805+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:40.926825+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:40.928599+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:40.984682+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:41.020978+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:41.081517+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:41.184552+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:41.503294+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:41.587196+00:00", "trade", 10.8136, 1.0]
["2026-09-08T17:13:41.603968+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:42.412468+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:42.618127+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:42.619946+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:42.977774+00:00", "trade", 10.815, 9000.0]
["2026-09-08T17:13:43.156699+00:00", "trade", 10.815, 500.0]
["2026-09-08T17:13:43.924252+00:00", "trade", 10.7963, 5.0]
["2026-09-08T17:13:44.868738+00:00", "trade", 10.82, 200.0]
["2026-09-08T17:13:45.856717+00:00", "trade", 10.7925, 2300.0]
["2026-09-08T17:13:46.175029+00:00", "trade", 10.816, 61.0]
["2026-09-08T17:13:46.549481+00:00", "trade", 10.815, 2.0]
["2026-09-08T17:13:47.755857+00:00", "trade", 10.7925, 300.0]
["2026-09-08T17:13:48.007390+00:00", "trade", 10.815, 1000.0]
["2026-09-08T17:13:49.204578+00:00", "trade", 10.82, 20.0]
["2026-09-08T17:13:49.465808+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:49.465883+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:49.488823+00:00", "trade", 10.815, 10.0]
["2026-09-08T17:13:50.523839+00:00", "trade", 10.8137, 100.0]
["2026-09-08T17:13:51.756670+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:51.756670+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:51.756960+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:51.757096+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:51.761947+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:51.762027+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:51.771119+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:51.771130+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:13:51.771133+00:00", "trade", 10.82, 200.0]
["2026-09-08T17:13:51.771136+00:00", "trade", 10.82, 600.0]
["2026-09-08T17:13:51.771139+00:00", "trade", 10.82, 400.0]
["2026-09-08T17:13:51.771145+00:00", "trade", 10.82, 400.0]
["2026-09-08T17:13:51.771751+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:51.771751+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:51.771791+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:51.771791+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:51.772111+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:51.772547+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:51.772993+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:51.774352+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:51.812571+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:13:51.813164+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:51.813169+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:51.813284+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:51.813765+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:51.858421+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:51.858857+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:52.138895+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:13:52.138976+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:13:52.138979+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:13:52.139078+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:13:52.139180+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:13:52.139240+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:13:52.139649+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:13:52.163616+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:13:52.164437+00:00", "trade", 10.815, 1760.0]
["2026-09-08T17:13:52.164516+00:00", "trade", 10.815, 1760.0]
["2026-09-08T17:13:52.165760+00:00", "trade", 10.815, 800.0]
["2026-09-08T17:13:52.166867+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:13:52.179329+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:13:52.194641+00:00", "trade", 10.815, 200.0]
["2026-09-08T17:13:52.194644+00:00", "trade", 10.815, 700.0]
["2026-09-08T17:13:52.194644+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:13:52.200409+00:00", "trade", 10.815, 800.0]
["2026-09-08T17:13:52.211457+00:00", "trade", 10.815, 800.0]
["2026-09-08T17:13:52.211613+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:13:52.211613+00:00", "trade", 10.815, 800.0]
["2026-09-08T17:13:52.212094+00:00", "trade", 10.815, 1400.0]
["2026-09-08T17:13:52.212094+00:00", "trade", 10.815, 10.0]
["2026-09-08T17:13:52.212097+00:00", "trade", 10.815, 800.0]
["2026-09-08T17:13:52.212497+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:52.212497+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:52.212497+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:52.212532+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:52.212572+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:52.212974+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:52.212978+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:52.212978+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:52.214818+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:52.215254+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:52.215299+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:52.215299+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:52.238584+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:52.258810+00:00", "trade", 10.815, 40.0]
["2026-09-08T17:13:52.321070+00:00", "trade", 10.815, 10.0]
["2026-09-08T17:13:52.804423+00:00", "trade", 10.8034, 15.0]
["2026-09-08T17:13:53.144303+00:00", "trade", 10.815, 6.0]
["2026-09-08T17:13:53.144330+00:00", "trade", 10.81, 6.0]
["2026-09-08T17:13:53.492882+00:00", "trade", 10.7973, 6.0]
["2026-09-08T17:13:53.772288+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:53.772754+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:53.776277+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:53.781359+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:53.781805+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:53.998194+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:54.079222+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:54.079422+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:54.102231+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:54.102231+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:54.187098+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:54.573406+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:54.574338+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:54.580172+00:00", "trade", 10.815, 9000.0]
["2026-09-08T17:13:54.581353+00:00", "trade", 10.815, 1.0]
["2026-09-08T17:13:54.581941+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:54.623038+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:54.623520+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:55.203227+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:55.472596+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:55.745106+00:00", "trade", 10.815, 5300.0]
["2026-09-08T17:13:55.749404+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:55.751444+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:55.761688+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:55.761688+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:55.762209+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:55.786858+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:55.935947+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:55.980246+00:00", "trade", 10.815, 1000.0]
["2026-09-08T17:13:56.053588+00:00", "trade", 10.815, 9000.0]
["2026-09-08T17:13:56.302337+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:56.713599+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:56.714081+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:56.957193+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:56.957439+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:57.178474+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:57.196302+00:00", "trade", 10.815, 10.0]
["2026-09-08T17:13:57.196912+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:57.197339+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:57.197875+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:57.224964+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:57.259015+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:57.262363+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:57.396015+00:00", "trade", 10.8032, 100.0]
["2026-09-08T17:13:57.780506+00:00", "trade", 10.815, 9000.0]
["2026-09-08T17:13:57.819516+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:57.820544+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:57.821481+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:57.821481+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:57.842511+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:57.885779+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:57.887378+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:57.887979+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:57.889182+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:57.892861+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:13:57.913626+00:00", "trade", 10.815, 5.0]
["2026-09-08T17:13:58.329287+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:58.331041+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:58.352848+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:58.779512+00:00", "trade", 10.815, 9850.0]
["2026-09-08T17:13:58.780108+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:58.780549+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:58.780588+00:00", "trade", 10.815, 1.0]
["2026-09-08T17:13:58.780618+00:00", "trade", 10.815, 200.0]
["2026-09-08T17:13:58.781151+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:58.782266+00:00", "trade", 10.818, 1.0]
["2026-09-08T17:13:58.784765+00:00", "trade", 10.815, 1.0]
["2026-09-08T17:13:58.792192+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:58.855733+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:58.859737+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:13:58.962193+00:00", "trade", 10.7976, 5.0]
["2026-09-08T17:14:00.004477+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:14:00.023035+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:14:00.084136+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:14:00.757550+00:00", "trade", 10.82, 6.0]
["2026-09-08T17:14:01.544209+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:14:01.927775+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:14:02.153066+00:00", "trade", 10.82, 45.0]
["2026-09-08T17:14:02.246878+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:14:02.436057+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:14:02.436524+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:14:02.541413+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:14:04.124745+00:00", "trade", 10.815, 425.0]
["2026-09-08T17:14:04.125749+00:00", "trade", 10.815, 2.0]
["2026-09-08T17:14:04.534041+00:00", "trade", 10.815, 6.0]
["2026-09-08T17:14:05.046615+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:14:05.048286+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:14:06.001686+00:00", "trade", 10.8177, 67.0]
["2026-09-08T17:14:06.646640+00:00", "trade", 10.815, 4.0]
["2026-09-08T17:14:06.646647+00:00", "trade", 10.82, 4.0]
["2026-09-08T17:14:06.647759+00:00", "trade", 10.815, 1.0]
["2026-09-08T17:14:07.555537+00:00", "trade", 10.8131, 32.0]
["2026-09-08T17:14:07.572642+00:00", "trade", 10.8131, 1.0]
["2026-09-08T17:14:07.831280+00:00", "trade", 10.8131, 1.0]
["2026-09-08T17:14:08.254136+00:00", "trade", 10.8172, 60.0]
["2026-09-08T17:14:08.710682+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:14:08.985046+00:00", "trade", 10.815, 1.0]
["2026-09-08T17:14:08.985705+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:14:09.207938+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:14:09.521082+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:14:09.521999+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:14:09.718437+00:00", "trade", 10.815, 1.0]
["2026-09-08T17:14:09.719744+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:14:09.723749+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:14:09.891026+00:00", "trade", 10.8128, 200.0]
["2026-09-08T17:14:09.892399+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:14:10.327119+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:14:10.719028+00:00", "trade", 10.815, 9000.0]
["2026-09-08T17:14:10.808292+00:00", "trade", 10.815, 10.0]
["2026-09-08T17:14:11.024662+00:00", "trade", 10.8199, 56.0]
["2026-09-08T17:14:11.221712+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:14:11.266278+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:14:11.394053+00:00", "trade", 10.7931, 100.0]
["2026-09-08T17:14:13.139136+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:14:13.142775+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:14:13.147777+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:14:13.163304+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:14:13.556608+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:14:13.557430+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:14:13.956889+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:14:14.866326+00:00", "trade", 10.7978, 100.0]
["2026-09-08T17:14:15.204867+00:00", "trade", 10.815, 9000.0]
["2026-09-08T17:14:15.205905+00:00", "trade", 10.815, 1.0]
["2026-09-08T17:14:15.481681+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:14:15.482458+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:14:15.482658+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:14:15.483220+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:14:15.854982+00:00", "trade", 10.8115, 8.0]
["2026-09-08T17:14:15.857384+00:00", "trade", 10.815, 1.0]
["2026-09-08T17:14:15.941121+00:00", "trade", 10.8166, 1.0]
["2026-09-08T17:14:15.965491+00:00", "trade", 10.8114, 11.0]
["2026-09-08T17:14:16.854343+00:00", "trade", 10.8048, 15.0]
["2026-09-08T17:14:17.092061+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:14:17.099905+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:14:17.337780+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:14:17.379179+00:00", "trade", 10.8115, 20.0]
["2026-09-08T17:14:17.621434+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:14:17.720940+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:14:17.746902+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:14:17.935230+00:00", "trade", 10.815, 600.0]
["2026-09-08T17:14:17.935856+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:14:18.291450+00:00", "trade", 10.815, 200.0]
["2026-09-08T17:14:18.291450+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:14:18.291891+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:14:18.581745+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:14:18.582186+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:14:18.737635+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:14:19.106877+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:14:19.848519+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:14:20.501929+00:00", "trade", 10.81, 140.0]
["2026-09-08T17:14:20.502082+00:00", "trade", 10.81, 15.0]
["2026-09-08T17:14:20.502568+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:14:20.502855+00:00", "trade", 10.81, 195.0]
["2026-09-08T17:14:20.503089+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:14:20.503089+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:14:20.503094+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:14:20.503289+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:14:20.503490+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:14:20.503530+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:14:20.503530+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:14:20.513799+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:14:20.590978+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:14:20.634932+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:14:20.655257+00:00", "trade", 10.82, 41.0]
["2026-09-08T17:14:20.658262+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:14:20.800842+00:00", "trade", 10.81, 26.0]
["2026-09-08T17:14:21.080428+00:00", "trade", 10.8147, 270.0]
["2026-09-08T17:14:21.193337+00:00", "trade", 10.813, 1.0]
["2026-09-08T17:14:21.370795+00:00", "trade", 10.8101, 22.0]
["2026-09-08T17:14:21.498573+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:14:21.946207+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:14:21.975351+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:14:23.174182+00:00", "trade", 10.81, 1.0]
["2026-09-08T17:14:24.181719+00:00", "trade", 10.81, 10.0]
["2026-09-08T17:14:24.182335+00:00", "trade", 10.81, 29.0]
["2026-09-08T17:14:24.182800+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:14:24.182800+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:14:24.183125+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:14:24.208161+00:00", "trade", 10.81, 10.0]
["2026-09-08T17:14:24.209533+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:14:24.235585+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:14:24.236622+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:14:24.248786+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:14:24.287829+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:14:24.295446+00:00", "trade", 10.8163, 1.0]
["2026-09-08T17:14:24.320499+00:00", "trade", 10.815, 1000.0]
["2026-09-08T17:14:24.321569+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:14:24.321850+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:14:24.322090+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:14:24.789085+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:14:24.790603+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:14:24.790647+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:14:24.791125+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:14:24.902319+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:14:25.640863+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:14:25.840207+00:00", "trade", 10.815, 800.0]
["2026-09-08T17:14:26.307541+00:00", "trade", 10.8101, 5300.0]
["2026-09-08T17:14:26.445626+00:00", "trade", 10.81, 211.0]
["2026-09-08T17:14:26.468390+00:00", "trade", 10.81, 1.0]
["2026-09-08T17:14:27.407675+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:14:28.683707+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:14:28.683737+00:00", "trade", 10.81, 900.0]
["2026-09-08T17:14:28.683743+00:00", "trade", 10.81, 400.0]
["2026-09-08T17:14:28.683743+00:00", "trade", 10.81, 171.0]
["2026-09-08T17:14:28.683747+00:00", "trade", 10.81, 2.0]
["2026-09-08T17:14:28.683747+00:00", "trade", 10.81, 400.0]
["2026-09-08T17:14:28.683749+00:00", "trade", 10.81, 600.0]
["2026-09-08T17:14:28.683752+00:00", "trade", 10.81, 125.0]
["2026-09-08T17:14:28.683752+00:00", "trade", 10.81, 500.0]
["2026-09-08T17:14:28.683756+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:14:28.683756+00:00", "trade", 10.81, 2117.0]
["2026-09-08T17:14:28.683762+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:14:28.683762+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:14:28.683765+00:00", "trade", 10.81, 400.0]
["2026-09-08T17:14:28.683770+00:00", "trade", 10.81, 500.0]
["2026-09-08T17:14:28.683770+00:00", "trade", 10.81, 200.0]
["2026-09-08T17:14:28.683770+00:00", "trade", 10.81, 199.0]
["2026-09-08T17:14:28.683774+00:00", "trade", 10.81, 74.0]
["2026-09-08T17:14:28.683774+00:00", "trade", 10.81, 1039.0]
["2026-09-08T17:14:28.683777+00:00", "trade", 10.81, 47.0]
["2026-09-08T17:14:28.683777+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:14:28.683779+00:00", "trade", 10.81, 47.0]
["2026-09-08T17:14:28.683783+00:00", "trade", 10.81, 500.0]
["2026-09-08T17:14:28.683783+00:00", "trade", 10.81, 600.0]
["2026-09-08T17:14:28.683783+00:00", "trade", 10.81, 1000.0]
["2026-09-08T17:14:28.683786+00:00", "trade", 10.81, 200.0]
["2026-09-08T17:14:28.683786+00:00", "trade", 10.81, 200.0]
["2026-09-08T17:14:28.683789+00:00", "trade", 10.81, 400.0]
["2026-09-08T17:14:28.683789+00:00", "trade", 10.81, 47.0]
["2026-09-08T17:14:28.683795+00:00", "trade", 10.81, 1500.0]
["2026-09-08T17:14:28.683797+00:00", "trade", 10.81, 600.0]
["2026-09-08T17:14:28.683801+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:14:28.683802+00:00", "trade", 10.81, 226.0]
["2026-09-08T17:14:28.683802+00:00", "trade", 10.81, 400.0]
["2026-09-08T17:14:28.683806+00:00", "trade", 10.81, 2100.0]
["2026-09-08T17:14:28.683806+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:14:28.683806+00:00", "trade", 10.81, 300.0]
["2026-09-08T17:14:28.683809+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:14:28.683849+00:00", "trade", 10.81, 1100.0]
["2026-09-08T17:14:28.683852+00:00", "trade", 10.81, 800.0]
["2026-09-08T17:14:28.683852+00:00", "trade", 10.81, 200.0]
["2026-09-08T17:14:28.683856+00:00", "trade", 10.81, 600.0]
["2026-09-08T17:14:28.683856+00:00", "trade", 10.81, 300.0]
["2026-09-08T17:14:28.683937+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:14:28.683952+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:14:28.683954+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:14:28.683957+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:14:28.683960+00:00", "trade", 10.81, 1.0]
["2026-09-08T17:14:28.683978+00:00", "trade", 10.81, 1800.0]
["2026-09-08T17:14:28.683981+00:00", "trade", 10.81, 800.0]
["2026-09-08T17:14:28.683988+00:00", "trade", 10.81, 200.0]
["2026-09-08T17:14:28.683988+00:00", "trade", 10.81, 600.0]
["2026-09-08T17:14:28.683990+00:00", "trade", 10.81, 22.0]
["2026-09-08T17:14:28.683990+00:00", "trade", 10.81, 10.0]
["2026-09-08T17:14:28.683993+00:00", "trade", 10.81, 200.0]
["2026-09-08T17:14:28.683997+00:00", "trade", 10.81, 200.0]
["2026-09-08T17:14:28.683997+00:00", "trade", 10.81, 7.0]
["2026-09-08T17:14:28.684002+00:00", "trade", 10.81, 10.0]
["2026-09-08T17:14:28.684002+00:00", "trade", 10.81, 200.0]
["2026-09-08T17:14:28.684002+00:00", "trade", 10.81, 17.0]
["2026-09-08T17:14:28.684002+00:00", "trade", 10.81, 47.0]
["2026-09-08T17:14:28.684032+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:14:28.684107+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:14:28.684127+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:14:28.684267+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:14:28.684272+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:14:28.684272+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:14:28.684302+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:14:28.684312+00:00", "trade", 10.81, 600.0]
["2026-09-08T17:14:28.684339+00:00", "trade", 10.81, 22.0]
["2026-09-08T17:14:28.684343+00:00", "trade", 10.81, 10.0]
["2026-09-08T17:14:28.684343+00:00", "trade", 10.81, 7.0]
["2026-09-08T17:14:28.684353+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:14:28.684353+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:14:28.684353+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:14:28.684353+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:14:28.684363+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:14:28.684363+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:14:28.684366+00:00", "trade", 10.81, 10.0]
["2026-09-08T17:14:28.684366+00:00", "trade", 10.81, 171.0]
["2026-09-08T17:14:28.684378+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:14:28.684378+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:14:28.684393+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:14:28.684393+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:14:28.684433+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:14:28.684438+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:14:28.684453+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:14:28.684465+00:00", "trade", 10.81, 29.0]
["2026-09-08T17:14:28.684468+00:00", "trade", 10.81, 17.0]
["2026-09-08T17:14:28.684484+00:00", "trade", 10.81, 47.0]
["2026-09-08T17:14:28.684503+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:14:28.684548+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:14:28.684553+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:14:28.684588+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:14:28.684738+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:14:28.684789+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:14:28.684989+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:14:28.685119+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:14:28.685375+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:14:28.685475+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:14:28.685728+00:00", "trade", 10.81, 6.0]
["2026-09-08T17:14:28.685791+00:00", "trade", 10.805, 10.0]
["2026-09-08T17:14:28.685901+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:14:28.685941+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:14:28.685991+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:14:28.686266+00:00", "trade", 10.805, 90.0]
["2026-09-08T17:14:28.686352+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:14:28.686352+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:14:28.686352+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:14:28.686427+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:14:28.687630+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:14:28.688192+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:14:28.688352+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:14:28.688392+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:14:28.689078+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:14:28.689430+00:00", "trade", 10.81, 145.0]
["2026-09-08T17:14:28.690753+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:14:28.691553+00:00", "trade", 10.81, 300.0]
["2026-09-08T17:14:28.694978+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:14:28.701332+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:14:28.722563+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:14:28.743657+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:14:28.778026+00:00", "trade", 10.8036, 1.0]
["2026-09-08T17:14:28.783740+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:14:28.785062+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:14:28.786660+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:14:28.889474+00:00", "trade", 10.805, 10.0]
["2026-09-08T17:14:28.894617+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:14:28.924621+00:00", "trade", 10.805, 6.0]
["2026-09-08T17:14:28.941634+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:14:29.027751+00:00", "trade", 10.805, 4.0]
["2026-09-08T17:14:29.387093+00:00", "trade", 10.8078, 650.0]
["2026-09-08T17:14:29.451927+00:00", "trade", 10.814, 1.0]
["2026-09-08T17:14:29.455118+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:14:29.455559+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:14:29.491570+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:14:29.492452+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:14:29.563086+00:00", "trade", 10.8069, 75.0]
["2026-09-08T17:14:29.674294+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:14:30.004499+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:14:30.017438+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:14:30.018100+00:00", "trade", 10.805, 40.0]
["2026-09-08T17:14:30.018103+00:00", "trade", 10.805, 30.0]
["2026-09-08T17:14:30.018103+00:00", "trade", 10.805, 30.0]
["2026-09-08T17:14:30.224501+00:00", "trade", 10.805, 5300.0]
["2026-09-08T17:14:30.258776+00:00", "trade", 10.805, 6.0]
["2026-09-08T17:14:30.258828+00:00", "trade", 10.805, 6.0]
["2026-09-08T17:14:30.263624+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:14:30.264100+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:14:30.264341+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:14:31.772380+00:00", "trade", 10.805, 20.0]
["2026-09-08T17:14:32.205463+00:00", "trade", 10.8068, 50.0]
["2026-09-08T17:14:32.696460+00:00", "trade", 10.805, 5.0]
["2026-09-08T17:14:32.696929+00:00", "trade", 10.805, 5.0]
["2026-09-08T17:14:32.697837+00:00", "trade", 10.805, 10.0]
["2026-09-08T17:14:32.698243+00:00", "trade", 10.805, 10.0]
["2026-09-08T17:14:32.984451+00:00", "trade", 10.805, 5.0]
["2026-09-08T17:14:33.316736+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:14:33.459556+00:00", "trade", 10.7989, 14.0]
["2026-09-08T17:14:33.671806+00:00", "trade", 10.81, 50.0]
["2026-09-08T17:14:33.672906+00:00", "trade", 10.8, 1.0]
["2026-09-08T17:14:34.375089+00:00", "trade", 10.8034, 300.0]
["2026-09-08T17:14:34.512540+00:00", "trade", 10.8, 10.0]
["2026-09-08T17:14:34.513604+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:14:34.514085+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:14:34.526096+00:00", "trade", 10.814, 41.0]
["2026-09-08T17:14:34.540666+00:00", "trade", 10.805, 61.0]
["2026-09-08T17:14:34.837113+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:14:35.256841+00:00", "trade", 10.805, 3.0]
["2026-09-08T17:14:35.490685+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:14:35.695266+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:14:35.787731+00:00", "trade", 10.8123, 32.0]
["2026-09-08T17:14:35.861837+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:14:37.015244+00:00", "trade", 10.81, 50.0]
["2026-09-08T17:14:37.526667+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:14:38.658235+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:14:39.472083+00:00", "trade", 10.8034, 250.0]
["2026-09-08T17:14:39.502377+00:00", "trade", 10.8084, 80.0]
["2026-09-08T17:14:39.529739+00:00", "trade", 10.805, 10.0]
["2026-09-08T17:14:39.704162+00:00", "trade", 10.8129, 15.0]
["2026-09-08T17:14:39.704228+00:00", "trade", 10.8129, 170.0]
["2026-09-08T17:14:39.971419+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:14:40.057884+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:14:40.058325+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:14:40.329895+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:14:41.480268+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:14:42.097090+00:00", "trade", 10.807, 200.0]
["2026-09-08T17:14:42.856785+00:00", "trade", 10.805, 200.0]
["2026-09-08T17:14:43.594681+00:00", "trade", 10.81, 30.0]
["2026-09-08T17:14:43.616989+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:14:43.617435+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:14:43.721397+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:14:44.437754+00:00", "trade", 10.7989, 2.0]
["2026-09-08T17:14:44.722364+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:14:44.999498+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:14:46.234135+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:14:46.253191+00:00", "trade", 10.805, 200.0]
["2026-09-08T17:14:46.513338+00:00", "trade", 10.7923, 100.0]
["2026-09-08T17:14:47.849590+00:00", "trade", 10.808, 100.0]
["2026-09-08T17:14:48.613085+00:00", "trade", 10.805, 6.0]
["2026-09-08T17:14:48.643418+00:00", "trade", 10.805, 5000.0]
["2026-09-08T17:14:49.079857+00:00", "trade", 10.81, 10.0]
["2026-09-08T17:14:49.080497+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:14:49.080577+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:14:49.080737+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:14:49.125428+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:14:49.129640+00:00", "trade", 10.805, 3.0]
["2026-09-08T17:14:49.130275+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:14:50.445064+00:00", "trade", 10.8, 2.0]
["2026-09-08T17:14:50.446100+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:14:52.073150+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:14:52.073902+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:14:52.114604+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:14:52.350092+00:00", "trade", 10.7923, 300.0]
["2026-09-08T17:14:52.427147+00:00", "trade", 10.799, 1.0]
["2026-09-08T17:14:52.566993+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:14:53.105312+00:00", "trade", 10.8099, 1400.0]
["2026-09-08T17:14:53.340777+00:00", "trade", 10.8113, 177.0]
["2026-09-08T17:14:55.012487+00:00", "trade", 10.805, 1.0]
["2026-09-08T17:14:55.157354+00:00", "trade", 10.805, 10.0]
["2026-09-08T17:14:55.361388+00:00", "trade", 10.805, 10.0]
["2026-09-08T17:14:56.390796+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:14:56.504953+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:14:57.320984+00:00", "trade", 10.805, 200.0]
["2026-09-08T17:14:57.327046+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:14:58.336009+00:00", "trade", 10.8077, 1.0]
["2026-09-08T17:14:59.285614+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:14:59.294018+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:14:59.296178+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:14:59.296804+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:14:59.296844+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:14:59.320465+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:14:59.320506+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:14:59.724272+00:00", "trade", 10.805, 20.0]
["2026-09-08T17:15:00.004530+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:00.016656+00:00", "trade", 10.805, 700.0]
["2026-09-08T17:15:00.017546+00:00", "trade", 10.805, 200.0]
["2026-09-08T17:15:00.017732+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:00.018459+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:00.026610+00:00", "trade", 10.805, 700.0]
["2026-09-08T17:15:00.027428+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:15:00.027575+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:00.029816+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:00.030077+00:00", "trade", 10.805, 200.0]
["2026-09-08T17:15:00.040208+00:00", "trade", 10.805, 700.0]
["2026-09-08T17:15:00.043693+00:00", "trade", 10.805, 200.0]
["2026-09-08T17:15:00.065056+00:00", "trade", 10.805, 200.0]
["2026-09-08T17:15:00.073317+00:00", "trade", 10.805, 700.0]
["2026-09-08T17:15:00.104077+00:00", "trade", 10.805, 200.0]
["2026-09-08T17:15:00.122018+00:00", "trade", 10.805, 551.0]
["2026-09-08T17:15:00.155231+00:00", "trade", 10.805, 137.0]
["2026-09-08T17:15:00.910851+00:00", "trade", 10.805, 10.0]
["2026-09-08T17:15:02.530561+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:02.734542+00:00", "trade", 10.8068, 3.0]
["2026-09-08T17:15:03.601174+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:03.711852+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:04.047804+00:00", "trade", 10.8117, 15.0]
["2026-09-08T17:15:04.195451+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:04.348083+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:04.596147+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:05.305999+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:06.939593+00:00", "trade", 10.8035, 3.0]
["2026-09-08T17:15:07.014324+00:00", "trade", 10.805, 28.0]
["2026-09-08T17:15:07.082073+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:07.456223+00:00", "trade", 10.805, 174.0]
["2026-09-08T17:15:07.456509+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:15:09.700535+00:00", "trade", 10.8, 3.0]
["2026-09-08T17:15:09.721961+00:00", "trade", 10.805, 1.0]
["2026-09-08T17:15:09.899855+00:00", "trade", 10.805, 10.0]
["2026-09-08T17:15:10.156069+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:10.186662+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:10.341454+00:00", "trade", 10.8099, 3000.0]
["2026-09-08T17:15:10.473554+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:10.862487+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:11.297361+00:00", "trade", 10.7997, 500.0]
["2026-09-08T17:15:11.775060+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:11.903876+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:11.937010+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:12.072276+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:12.271475+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:12.465661+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:12.477389+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:13.632547+00:00", "trade", 10.8095, 100.0]
["2026-09-08T17:15:14.017759+00:00", "trade", 10.805, 50.0]
["2026-09-08T17:15:14.403173+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:15.926693+00:00", "trade", 10.807, 392.0]
["2026-09-08T17:15:17.285792+00:00", "trade", 10.81, 600.0]
["2026-09-08T17:15:18.566182+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:18.668555+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:18.930522+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:19.027352+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:19.218631+00:00", "trade", 10.805, 25.0]
["2026-09-08T17:15:19.219935+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:19.219935+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:20.078923+00:00", "trade", 10.81, 300.0]
["2026-09-08T17:15:21.296392+00:00", "trade", 10.7998, 200.0]
["2026-09-08T17:15:21.639940+00:00", "trade", 10.805, 20.0]
["2026-09-08T17:15:22.147368+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:22.148005+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:22.162861+00:00", "trade", 10.805, 304.0]
["2026-09-08T17:15:22.219991+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:22.220467+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:22.923362+00:00", "trade", 10.805, 8.0]
["2026-09-08T17:15:22.923362+00:00", "trade", 10.805, 10.0]
["2026-09-08T17:15:22.941961+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:15:22.942000+00:00", "trade", 10.805, 300.0]
["2026-09-08T17:15:22.985384+00:00", "trade", 10.805, 82.0]
["2026-09-08T17:15:23.442584+00:00", "trade", 10.81, 99.0]
["2026-09-08T17:15:24.363423+00:00", "trade", 10.81, 29.0]
["2026-09-08T17:15:24.505784+00:00", "trade", 10.8001, 10.0]
["2026-09-08T17:15:24.507254+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:24.508131+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:24.508452+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:24.508893+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:24.567633+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:24.568114+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:24.568349+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:24.644741+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:15:24.644852+00:00", "trade", 10.805, 1073.0]
["2026-09-08T17:15:24.644909+00:00", "trade", 10.805, 10558.0]
["2026-09-08T17:15:24.726926+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:24.728124+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:24.933422+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:25.328361+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:15:25.405267+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:25.798902+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:25.899547+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:26.339411+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:26.340208+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:26.412355+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:26.655833+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:27.325534+00:00", "trade", 10.81, 9850.0]
["2026-09-08T17:15:27.327328+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:27.328010+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:27.347203+00:00", "trade", 10.805, 6.0]
["2026-09-08T17:15:27.347203+00:00", "trade", 10.805, 7.0]
["2026-09-08T17:15:27.347239+00:00", "trade", 10.805, 46.0]
["2026-09-08T17:15:27.347656+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:27.348137+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:27.348573+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:28.491376+00:00", "trade", 10.807, 24.0]
["2026-09-08T17:15:29.471150+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:29.471206+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:29.471667+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:29.472659+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:29.741082+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:29.832839+00:00", "trade", 10.805, 200.0]
["2026-09-08T17:15:30.004557+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:30.036774+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:15:30.037613+00:00", "trade", 10.805, 10.0]
["2026-09-08T17:15:30.037613+00:00", "trade", 10.805, 90.0]
["2026-09-08T17:15:30.037731+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:30.655722+00:00", "trade", 10.8, 50.0]
["2026-09-08T17:15:31.366042+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:31.624239+00:00", "trade", 10.8099, 20.0]
["2026-09-08T17:15:31.708884+00:00", "trade", 10.8124, 210.0]
["2026-09-08T17:15:32.478899+00:00", "trade", 10.805, 50.0]
["2026-09-08T17:15:33.117252+00:00", "trade", 10.805, 10.0]
["2026-09-08T17:15:33.265093+00:00", "trade", 10.805, 20.0]
["2026-09-08T17:15:33.265156+00:00", "trade", 10.805, 5.0]
["2026-09-08T17:15:33.265213+00:00", "trade", 10.805, 5.0]
["2026-09-08T17:15:33.266413+00:00", "trade", 10.805, 60.0]
["2026-09-08T17:15:33.266608+00:00", "trade", 10.805, 10.0]
["2026-09-08T17:15:33.266767+00:00", "trade", 10.805, 10.0]
["2026-09-08T17:15:33.408596+00:00", "trade", 10.805, 6.0]
["2026-09-08T17:15:33.409243+00:00", "trade", 10.805, 3.0]
["2026-09-08T17:15:33.515275+00:00", "trade", 10.805, 5.0]
["2026-09-08T17:15:34.105818+00:00", "trade", 10.8035, 7.0]
["2026-09-08T17:15:34.119203+00:00", "trade", 10.8035, 1.0]
["2026-09-08T17:15:36.353907+00:00", "trade", 10.805, 10.0]
["2026-09-08T17:15:38.329227+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:40.822991+00:00", "trade", 10.805, 90.0]
["2026-09-08T17:15:41.130272+00:00", "trade", 10.805, 400.0]
["2026-09-08T17:15:41.174664+00:00", "trade", 10.8033, 150.0]
["2026-09-08T17:15:41.562317+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:41.562793+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:41.563555+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:41.569800+00:00", "trade", 10.805, 15.0]
["2026-09-08T17:15:41.579849+00:00", "trade", 10.805, 400.0]
["2026-09-08T17:15:41.714328+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:42.199333+00:00", "trade", 10.805, 4.0]
["2026-09-08T17:15:42.432353+00:00", "trade", 10.805, 200.0]
["2026-09-08T17:15:42.432387+00:00", "trade", 10.8, 200.0]
["2026-09-08T17:15:43.084453+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:44.306260+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:44.309452+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:44.352089+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:44.454985+00:00", "trade", 10.805, 30.0]
["2026-09-08T17:15:45.593604+00:00", "trade", 10.805, 68.0]
["2026-09-08T17:15:46.861415+00:00", "trade", 10.8, 555.0]
["2026-09-08T17:15:47.069690+00:00", "trade", 10.805, 1.0]
["2026-09-08T17:15:47.668617+00:00", "trade", 10.81, 40.0]
["2026-09-08T17:15:47.669143+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:47.669338+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:47.669338+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:47.669432+00:00", "trade", 10.81, 20.0]
["2026-09-08T17:15:47.669438+00:00", "trade", 10.81, 40.0]
["2026-09-08T17:15:47.669444+00:00", "trade", 10.81, 200.0]
["2026-09-08T17:15:47.669659+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:47.669659+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:47.674576+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:47.675784+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:47.707111+00:00", "trade", 10.8068, 27.0]
["2026-09-08T17:15:47.753929+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:48.159382+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:48.159413+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:48.159828+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:48.160079+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:48.200615+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:48.200871+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:48.214867+00:00", "trade", 10.8001, 28.0]
["2026-09-08T17:15:48.369401+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:48.369532+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:48.370644+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:48.370689+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:48.374856+00:00", "trade", 10.81, 20.0]
["2026-09-08T17:15:48.374929+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:48.376212+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:48.377412+00:00", "trade", 10.81, 50.0]
["2026-09-08T17:15:48.377412+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:15:48.377412+00:00", "trade", 10.81, 6.0]
["2026-09-08T17:15:48.425745+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:48.425790+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:48.442860+00:00", "trade", 10.81, 6.0]
["2026-09-08T17:15:48.443502+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:48.509889+00:00", "trade", 10.81, 200.0]
["2026-09-08T17:15:48.829988+00:00", "trade", 10.8028, 38.0]
["2026-09-08T17:15:49.376539+00:00", "trade", 10.805, 5.0]
["2026-09-08T17:15:49.376581+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:15:49.401279+00:00", "trade", 10.81, 1600.0]
["2026-09-08T17:15:49.401281+00:00", "trade", 10.81, 900.0]
["2026-09-08T17:15:49.401281+00:00", "trade", 10.81, 1200.0]
["2026-09-08T17:15:49.401318+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:15:49.401904+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:49.401904+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:49.401909+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:49.401944+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:49.402385+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:49.405026+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:49.405467+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:49.466377+00:00", "trade", 10.805, 395.0]
["2026-09-08T17:15:49.468945+00:00", "trade", 10.8099, 9850.0]
["2026-09-08T17:15:49.469525+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:49.774905+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:49.775346+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:50.528470+00:00", "trade", 10.8113, 17.0]
["2026-09-08T17:15:50.636932+00:00", "trade", 10.8099, 9000.0]
["2026-09-08T17:15:50.637544+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:50.638266+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:50.638266+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:50.737100+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:50.923679+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:50.924521+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:51.590842+00:00", "trade", 10.805, 10.0]
["2026-09-08T17:15:51.620180+00:00", "trade", 10.8001, 2.0]
["2026-09-08T17:15:52.431760+00:00", "trade", 10.805, 3988.0]
["2026-09-08T17:15:53.148949+00:00", "trade", 10.8028, 200.0]
["2026-09-08T17:15:53.924710+00:00", "trade", 10.805, 9000.0]
["2026-09-08T17:15:54.246081+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:54.329865+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:54.331027+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:54.519466+00:00", "trade", 10.8015, 400.0]
["2026-09-08T17:15:54.594455+00:00", "trade", 10.7929, 100.0]
["2026-09-08T17:15:55.206231+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:55.456190+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:56.917567+00:00", "trade", 10.8, 9000.0]
["2026-09-08T17:15:56.918148+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:56.918629+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:57.456525+00:00", "trade", 10.805, 20.0]
["2026-09-08T17:15:57.823559+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:58.115612+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:58.156179+00:00", "trade", 10.805, 39.0]
["2026-09-08T17:15:58.239111+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:58.239126+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:58.239156+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:58.239697+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:58.246859+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:58.323085+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:58.323125+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:58.588801+00:00", "trade", 10.805, 500.0]
["2026-09-08T17:15:58.817116+00:00", "trade", 10.8035, 500.0]
["2026-09-08T17:15:58.833559+00:00", "trade", 10.805, 20.0]
["2026-09-08T17:15:59.125657+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:59.125977+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:59.147914+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:59.148391+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:59.335199+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:59.442449+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:59.668056+00:00", "trade", 10.8015, 100.0]
["2026-09-08T17:15:59.694608+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:15:59.787987+00:00", "trade", 10.805, 10.0]
["2026-09-08T17:16:00.004580+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:16:00.005455+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:16:00.006033+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:16:00.006549+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:16:00.563541+00:00", "trade", 10.8077, 9.0]
["2026-09-08T17:16:00.668966+00:00", "trade", 10.809, 100.0]
["2026-09-08T17:16:00.669569+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:16:00.670085+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:16:00.784121+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:16:00.784562+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:16:01.670224+00:00", "trade", 10.8, 16.0]
["2026-09-08T17:16:02.481130+00:00", "trade", 10.805, 50.0]
["2026-09-08T17:16:02.649412+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:16:02.702227+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:16:03.149370+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:16:03.211586+00:00", "trade", 10.8, 14.0]
["2026-09-08T17:16:04.032879+00:00", "trade", 10.805, 500.0]
["2026-09-08T17:16:04.034703+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:16:04.286982+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:16:04.353459+00:00", "trade", 10.805, 5300.0]
["2026-09-08T17:16:05.181313+00:00", "trade", 10.805, 9700.0]
["2026-09-08T17:16:05.350979+00:00", "trade", 10.7931, 14.0]
["2026-09-08T17:16:05.370784+00:00", "trade", 10.805, 3.0]
["2026-09-08T17:16:05.370829+00:00", "trade", 10.805, 12.0]
["2026-09-08T17:16:05.378699+00:00", "trade", 10.805, 10.0]
["2026-09-08T17:16:05.378699+00:00", "trade", 10.805, 30.0]
["2026-09-08T17:16:05.399899+00:00", "trade", 10.805, 50.0]
["2026-09-08T17:16:05.400863+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:16:05.429676+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:16:05.438610+00:00", "trade", 10.805, 1760.0]
["2026-09-08T17:16:05.438689+00:00", "trade", 10.805, 1760.0]
["2026-09-08T17:16:05.438884+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:16:05.439618+00:00", "trade", 10.805, 200.0]
["2026-09-08T17:16:05.527601+00:00", "trade", 10.805, 10.0]
["2026-09-08T17:16:05.670473+00:00", "trade", 10.8085, 1.0]
["2026-09-08T17:16:05.670849+00:00", "trade", 10.8085, 1.0]
["2026-09-08T17:16:05.979903+00:00", "trade", 10.805, 9000.0]
["2026-09-08T17:16:06.011167+00:00", "trade", 10.805, 200.0]
["2026-09-08T17:16:06.012105+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:16:06.014734+00:00", "trade", 10.805, 200.0]
["2026-09-08T17:16:06.017007+00:00", "trade", 10.805, 200.0]
["2026-09-08T17:16:06.017944+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:16:06.019136+00:00", "trade", 10.805, 200.0]
["2026-09-08T17:16:06.035189+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:16:06.076449+00:00", "trade", 10.8099, 300.0]
["2026-09-08T17:16:06.215969+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:16:06.220212+00:00", "trade", 10.8, 5.0]
["2026-09-08T17:16:06.259762+00:00", "trade", 10.805, 200.0]
["2026-09-08T17:16:06.260344+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:16:06.265710+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:16:06.267821+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:16:06.269658+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:16:06.272203+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:16:06.274187+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:16:06.275986+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:16:06.739011+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:16:07.010627+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:16:07.096659+00:00", "trade", 10.8076, 25.0]
["2026-09-08T17:16:07.251740+00:00", "trade", 10.8078, 1100.0]
["2026-09-08T17:16:07.314884+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:16:07.379192+00:00", "trade", 10.805, 1124.0]
["2026-09-08T17:16:07.380149+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:16:07.515260+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:16:08.225177+00:00", "trade", 10.81, 21.0]
["2026-09-08T17:16:08.288844+00:00", "trade", 10.805, 1.0]
["2026-09-08T17:16:08.554627+00:00", "trade", 10.805, 10.0]
["2026-09-08T17:16:08.687161+00:00", "trade", 10.8099, 36.0]
["2026-09-08T17:16:08.690649+00:00", "trade", 10.805, 400.0]
["2026-09-08T17:16:08.692176+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:16:08.694216+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:16:08.694692+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:16:08.725174+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:16:08.739221+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:16:09.079902+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:16:09.082378+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:16:09.187377+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:16:09.691111+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:16:09.957186+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:16:10.035051+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:16:10.035527+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:16:10.138108+00:00", "trade", 10.8058, 33.0]
["2026-09-08T17:16:10.282649+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:16:10.401812+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:16:10.401847+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:16:10.401852+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:16:10.584190+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:16:10.958110+00:00", "trade", 10.8099, 200.0]
["2026-09-08T17:16:11.333245+00:00", "trade", 10.81, 200.0]
["2026-09-08T17:16:11.720996+00:00", "trade", 10.805, 5.0]
["2026-09-08T17:16:11.861017+00:00", "trade", 10.805, 2353.0]
["2026-09-08T17:16:13.010693+00:00", "trade", 10.805, 600.0]
["2026-09-08T17:16:13.011937+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:16:13.013649+00:00", "trade", 10.805, 600.0]
["2026-09-08T17:16:13.016004+00:00", "trade", 10.805, 600.0]
["2026-09-08T17:16:13.018349+00:00", "trade", 10.805, 600.0]
["2026-09-08T17:16:13.020710+00:00", "trade", 10.805, 600.0]
["2026-09-08T17:16:13.022703+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:16:13.022731+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:16:13.297376+00:00", "trade", 10.8, 2.0]
["2026-09-08T17:16:13.307594+00:00", "trade", 10.805, 1.0]
["2026-09-08T17:16:13.364815+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:16:13.364815+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:16:13.365291+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:16:13.366735+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:16:13.539671+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:16:13.539751+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:16:14.124581+00:00", "trade", 10.807, 5.0]
["2026-09-08T17:16:14.648374+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:16:14.648525+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:16:14.677103+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:16:16.037527+00:00", "trade", 10.81, 600.0]
["2026-09-08T17:16:16.333150+00:00", "trade", 10.8, 1.0]
["2026-09-08T17:16:16.338318+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:16:16.339937+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:16:16.763806+00:00", "trade", 10.805, 30.0]
["2026-09-08T17:16:16.859121+00:00", "trade", 10.807, 30.0]
["2026-09-08T17:16:17.311375+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:16:17.331382+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:16:17.364471+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:16:19.131652+00:00", "trade", 10.805, 9000.0]
["2026-09-08T17:16:20.188906+00:00", "trade", 10.806, 1.0]
["2026-09-08T17:16:20.192596+00:00", "trade", 10.806, 6.0]
["2026-09-08T17:16:20.516074+00:00", "trade", 10.81, 200.0]
["2026-09-08T17:16:21.096035+00:00", "trade", 10.8068, 270.0]
["2026-09-08T17:16:21.982923+00:00", "trade", 10.805, 20.0]
["2026-09-08T17:16:22.352846+00:00", "trade", 10.805, 70.0]
["2026-09-08T17:16:22.569246+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:16:23.462932+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:16:23.702952+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:16:24.329175+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:16:24.346167+00:00", "trade", 10.805, 18.0]
["2026-09-08T17:16:24.366989+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:16:24.377947+00:00", "trade", 10.805, 382.0]
["2026-09-08T17:16:24.463499+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:16:24.463985+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:16:26.015772+00:00", "trade", 10.805, 20.0]
["2026-09-08T17:16:26.208422+00:00", "trade", 10.805, 10.0]
["2026-09-08T17:16:26.348477+00:00", "trade", 10.805, 14.0]
["2026-09-08T17:16:26.349682+00:00", "trade", 10.805, 40.0]
["2026-09-08T17:16:27.271925+00:00", "trade", 10.805, 3.0]
["2026-09-08T17:16:27.810568+00:00", "trade", 10.805, 1.0]
["2026-09-08T17:16:28.326771+00:00", "trade", 10.8036, 41.0]
["2026-09-08T17:16:29.463254+00:00", "trade", 10.8031, 9.0]
["2026-09-08T17:16:29.480392+00:00", "trade", 10.8031, 1.0]
["2026-09-08T17:16:29.508743+00:00", "trade", 10.81, 925.0]
["2026-09-08T17:16:29.581363+00:00", "trade", 10.81, 10.0]
["2026-09-08T17:16:29.758817+00:00", "trade", 10.8036, 1.0]
["2026-09-08T17:16:30.004611+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:16:30.020716+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:16:30.020758+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:16:30.021299+00:00", "trade", 10.805, 200.0]
["2026-09-08T17:16:30.021667+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:16:31.359601+00:00", "trade", 10.805, 2.0]
["2026-09-08T17:16:32.290709+00:00", "trade", 10.805, 250.0]
["2026-09-08T17:16:32.835284+00:00", "trade", 10.8078, 777.0]
["2026-09-08T17:16:33.233716+00:00", "trade", 10.7936, 100.0]
["2026-09-08T17:16:33.300712+00:00", "trade", 10.805, 10.0]
["2026-09-08T17:16:33.318971+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:16:34.526706+00:00", "trade", 10.8071, 300.0]
["2026-09-08T17:16:34.554534+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:16:34.708476+00:00", "trade", 10.805, 90.0]
["2026-09-08T17:16:35.214196+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:16:35.521055+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:16:36.166318+00:00", "trade", 10.8118, 48.0]
["2026-09-08T17:16:36.252934+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:16:36.384140+00:00", "trade", 10.81, 500.0]
["2026-09-08T17:16:36.384256+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:16:36.502571+00:00", "trade", 10.805, 60.0]
["2026-09-08T17:16:37.730462+00:00", "trade", 10.805, 10.0]
["2026-09-08T17:16:39.025074+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:16:39.027073+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:16:39.393367+00:00", "trade", 10.81, 500.0]
["2026-09-08T17:16:40.254511+00:00", "trade", 10.805, 15.0]
["2026-09-08T17:16:40.269210+00:00", "trade", 10.805, 15.0]
["2026-09-08T17:16:40.491973+00:00", "trade", 10.81, 284.0]
["2026-09-08T17:16:40.494517+00:00", "trade", 10.8098, 284.0]
["2026-09-08T17:16:40.554753+00:00", "trade", 10.8098, 1.0]
["2026-09-08T17:16:40.596023+00:00", "trade", 10.807, 100.0]
["2026-09-08T17:16:40.706406+00:00", "trade", 10.81, 20.0]
["2026-09-08T17:16:41.784040+00:00", "trade", 10.8069, 2.0]
["2026-09-08T17:16:42.247215+00:00", "trade", 10.805, 49.0]
["2026-09-08T17:16:42.247300+00:00", "trade", 10.805, 1.0]
["2026-09-08T17:16:42.330505+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:16:42.331026+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:16:42.359153+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:16:42.428606+00:00", "trade", 10.8036, 1.0]
["2026-09-08T17:16:42.966990+00:00", "trade", 10.8099, 20.0]
["2026-09-08T17:16:43.221280+00:00", "trade", 10.805, 60.0]
["2026-09-08T17:16:43.222559+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:16:43.223356+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:16:43.223797+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:16:43.226198+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:16:43.255247+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:16:43.426915+00:00", "trade", 10.805, 500.0]
["2026-09-08T17:16:43.427982+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:16:43.915265+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:16:44.070678+00:00", "trade", 10.805, 1000.0]
["2026-09-08T17:16:44.146716+00:00", "trade", 10.805, 60.0]
["2026-09-08T17:16:44.526341+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:16:44.526862+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:16:44.969579+00:00", "trade", 10.805, 500.0]
["2026-09-08T17:16:45.406210+00:00", "trade", 10.8087, 300.0]
["2026-09-08T17:16:45.433145+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:16:47.665283+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:16:48.401689+00:00", "trade", 10.806, 30.0]
["2026-09-08T17:16:48.477331+00:00", "trade", 10.805, 7.0]
["2026-09-08T17:16:48.674196+00:00", "trade", 10.805, 1.0]
["2026-09-08T17:16:49.011772+00:00", "trade", 10.8069, 1.0]
["2026-09-08T17:16:49.029520+00:00", "trade", 10.8069, 1.0]
["2026-09-08T17:16:49.436386+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:16:49.749150+00:00", "trade", 10.8, 9000.0]
["2026-09-08T17:16:49.814427+00:00", "trade", 10.81, 200.0]
["2026-09-08T17:16:49.839085+00:00", "trade", 10.8069, 1.0]
["2026-09-08T17:16:50.460066+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:16:50.460983+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:16:50.492664+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:16:50.970832+00:00", "trade", 10.8085, 40.0]
["2026-09-08T17:16:51.014887+00:00", "trade", 10.805, 112.0]
["2026-09-08T17:16:51.014890+00:00", "trade", 10.805, 588.0]
["2026-09-08T17:16:51.205672+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:16:51.324550+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:16:51.964582+00:00", "trade", 10.805, 10.0]
["2026-09-08T17:16:52.262418+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:16:52.277980+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:16:52.310737+00:00", "trade", 10.81, 1.0]
["2026-09-08T17:16:52.541060+00:00", "trade", 10.805, 80.0]
["2026-09-08T17:16:52.542032+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:16:52.669389+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:16:52.867525+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:16:53.346755+00:00", "trade", 10.8058, 177.0]
["2026-09-08T17:16:53.348086+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:16:53.352174+00:00", "trade", 10.8036, 73.0]
["2026-09-08T17:16:53.352370+00:00", "trade", 10.8054, 142.0]
["2026-09-08T17:16:54.128065+00:00", "trade", 10.805, 9000.0]
["2026-09-08T17:16:54.183003+00:00", "trade", 10.8054, 23.0]
["2026-09-08T17:16:54.531639+00:00", "trade", 10.8031, 10.0]
["2026-09-08T17:16:55.355533+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:16:55.362591+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:16:55.405253+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:16:55.409577+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:16:55.417303+00:00", "trade", 10.805, 60.0]
["2026-09-08T17:16:56.832227+00:00", "trade", 10.7944, 23.0]
["2026-09-08T17:16:58.623904+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:16:58.983495+00:00", "trade", 10.805, 1000.0]
["2026-09-08T17:16:59.101498+00:00", "trade", 10.805, 40.0]
["2026-09-08T17:16:59.102039+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:17:00.004648+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:17:00.027629+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:17:00.265903+00:00", "trade", 10.807, 25.0]
["2026-09-08T17:17:00.452328+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:17:00.839937+00:00", "trade", 10.805, 20.0]
["2026-09-08T17:17:00.915121+00:00", "trade", 10.8058, 15.0]
["2026-09-08T17:17:01.051550+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:17:01.051991+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:17:01.093074+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:17:01.427265+00:00", "trade", 10.805, 5000.0]
["2026-09-08T17:17:01.428377+00:00", "trade", 10.8, 198.0]
["2026-09-08T17:17:01.866616+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:17:02.004499+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:17:03.363314+00:00", "trade", 10.805, 79.0]
["2026-09-08T17:17:03.375782+00:00", "trade", 10.81, 78.0]
["2026-09-08T17:17:03.416709+00:00", "trade", 10.8051, 157.0]
["2026-09-08T17:17:03.765261+00:00", "trade", 10.8087, 300.0]
["2026-09-08T17:17:05.014101+00:00", "trade", 10.81, 400.0]
["2026-09-08T17:17:06.412379+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:17:06.413176+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:17:06.542695+00:00", "trade", 10.805, 74.0]
["2026-09-08T17:17:06.546141+00:00", "trade", 10.805, 24.0]
["2026-09-08T17:17:06.888889+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:17:06.889848+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:17:06.893370+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:17:06.895938+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:17:06.898855+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:17:06.901161+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:17:06.903423+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:17:07.253045+00:00", "trade", 10.805, 10.0]
["2026-09-08T17:17:07.452716+00:00", "trade", 10.805, 10.0]
["2026-09-08T17:17:07.768536+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:17:07.835956+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:17:07.859361+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:17:07.975923+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:17:08.404381+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:17:08.888167+00:00", "trade", 10.8052, 100.0]
["2026-09-08T17:17:08.889859+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:17:08.890220+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:17:09.019011+00:00", "trade", 10.8, 40.0]
["2026-09-08T17:17:09.272405+00:00", "trade", 10.7945, 600.0]
["2026-09-08T17:17:09.475130+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:17:09.516698+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:17:09.720857+00:00", "trade", 10.805, 1.0]
["2026-09-08T17:17:10.327227+00:00", "trade", 10.808, 100.0]
["2026-09-08T17:17:10.572360+00:00", "trade", 10.8094, 1000.0]
["2026-09-08T17:17:11.048041+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:17:11.115787+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:17:11.116423+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:17:11.635100+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:17:11.636068+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:17:11.813336+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:17:11.814166+00:00", "trade", 10.805, 200.0]
["2026-09-08T17:17:11.832173+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:17:12.555393+00:00", "trade", 10.805, 29.0]
["2026-09-08T17:17:12.560536+00:00", "trade", 10.805, 600.0]
["2026-09-08T17:17:12.733909+00:00", "trade", 10.805, 5.0]
["2026-09-08T17:17:13.011622+00:00", "trade", 10.805, 200.0]
["2026-09-08T17:17:13.012522+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:17:13.013003+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:17:13.014810+00:00", "trade", 10.805, 200.0]
["2026-09-08T17:17:13.017104+00:00", "trade", 10.805, 200.0]
["2026-09-08T17:17:13.019233+00:00", "trade", 10.805, 200.0]
["2026-09-08T17:17:14.043385+00:00", "trade", 10.8099, 1.0]
["2026-09-08T17:17:14.504103+00:00", "trade", 10.8086, 5.0]
["2026-09-08T17:17:14.523208+00:00", "trade", 10.8086, 1.0]
["2026-09-08T17:17:14.718855+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:17:14.732018+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:17:14.821429+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:17:15.290835+00:00", "trade", 10.8052, 105.0]
["2026-09-08T17:17:15.929122+00:00", "trade", 10.8057, 163.0]
["2026-09-08T17:17:16.517079+00:00", "trade", 10.805, 10.0]
["2026-09-08T17:17:16.532460+00:00", "trade", 10.7946, 100.0]
["2026-09-08T17:17:16.550085+00:00", "trade", 10.805, 18.0]
["2026-09-08T17:17:16.754902+00:00", "trade", 10.81, 300.0]
["2026-09-08T17:17:17.112436+00:00", "trade", 10.8099, 100.0]
["2026-09-08T17:17:17.359993+00:00", "trade", 10.805, 1000.0]
["2026-09-08T17:17:17.395754+00:00", "trade", 10.8085, 3.0]
["2026-09-08T17:17:17.876981+00:00", "trade", 10.81, 10.0]
["2026-09-08T17:17:17.941160+00:00", "trade", 10.81, 5.0]
["2026-09-08T17:17:17.941184+00:00", "trade", 10.805, 5.0]
["2026-09-08T17:17:17.941193+00:00", "trade", 10.81, 3.0]
["2026-09-08T17:17:17.941211+00:00", "trade", 10.805, 3.0]
["2026-09-08T17:17:17.941382+00:00", "trade", 10.805, 992.0]
["2026-09-08T17:17:18.663313+00:00", "trade", 10.8037, 50.0]
["2026-09-08T17:17:19.330374+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:17:20.128315+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:17:20.140875+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:17:20.141196+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:17:20.190613+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:17:20.190853+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:17:20.575273+00:00", "trade", 10.7947, 100.0]
["2026-09-08T17:17:20.578839+00:00", "trade", 10.805, 600.0]
["2026-09-08T17:17:20.580218+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:17:20.580780+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:17:20.580980+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:17:20.601349+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:17:20.826300+00:00", "trade", 10.8121, 10.0]
["2026-09-08T17:17:20.827661+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:17:20.974784+00:00", "trade", 10.8034, 500.0]
["2026-09-08T17:17:21.466564+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:17:21.621885+00:00", "trade", 10.8123, 1.0]
["2026-09-08T17:17:22.153907+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:17:22.231712+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:17:23.255284+00:00", "trade", 10.805, 600.0]
["2026-09-08T17:17:23.256451+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:17:23.337513+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:17:23.337954+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:17:23.349271+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:17:23.457513+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:17:23.460911+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:17:23.536978+00:00", "trade", 10.8085, 2.0]
["2026-09-08T17:17:23.537336+00:00", "trade", 10.8085, 1.0]
["2026-09-08T17:17:23.562347+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:17:23.562828+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:17:24.153205+00:00", "trade", 10.7948, 11.0]
["2026-09-08T17:17:24.304533+00:00", "trade", 10.805, 200.0]
["2026-09-08T17:17:24.304533+00:00", "trade", 10.805, 400.0]
["2026-09-08T17:17:24.742187+00:00", "trade", 10.805, 14.0]
["2026-09-08T17:17:25.010358+00:00", "trade", 10.805, 600.0]
["2026-09-08T17:17:25.011259+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:17:25.014047+00:00", "trade", 10.805, 600.0]
["2026-09-08T17:17:25.016246+00:00", "trade", 10.805, 600.0]
["2026-09-08T17:17:25.018730+00:00", "trade", 10.805, 600.0]
["2026-09-08T17:17:25.020971+00:00", "trade", 10.805, 600.0]
["2026-09-08T17:17:25.023252+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:17:25.067157+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:17:25.561946+00:00", "trade", 10.8036, 10.0]
["2026-09-08T17:17:25.562304+00:00", "trade", 10.8036, 1.0]
["2026-09-08T17:17:26.007881+00:00", "trade", 10.8094, 1000.0]
["2026-09-08T17:17:26.050977+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:17:27.536863+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:17:27.586752+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:17:29.089102+00:00", "trade", 10.8098, 400.0]
["2026-09-08T17:17:29.435498+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:17:29.465224+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:17:30.004675+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:17:30.006522+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:17:30.192763+00:00", "trade", 10.805, 10.0]
["2026-09-08T17:17:30.220330+00:00", "trade", 10.8043, 26.0]
["2026-09-08T17:17:30.516548+00:00", "trade", 10.805, 27.0]
["2026-09-08T17:17:30.549699+00:00", "trade", 10.8099, 90.0]
["2026-09-08T17:17:30.558678+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:17:31.046356+00:00", "trade", 10.805, 410.0]
["2026-09-08T17:17:31.584355+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:17:32.553927+00:00", "trade", 10.81, 400.0]
["2026-09-08T17:17:32.572345+00:00", "trade", 10.81, 200.0]
["2026-09-08T17:17:32.594872+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:17:33.634742+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:17:33.982199+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:17:33.985055+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:17:34.639708+00:00", "trade", 10.805, 1700.0]
["2026-09-08T17:17:34.640347+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:17:34.640355+00:00", "trade", 10.805, 552.0]
["2026-09-08T17:17:34.640828+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:17:35.253189+00:00", "trade", 10.805, 1.0]
["2026-09-08T17:17:36.097003+00:00", "trade", 10.8113, 504.0]
["2026-09-08T17:17:37.130128+00:00", "trade", 10.8078, 1000.0]
["2026-09-08T17:17:37.720589+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:17:37.721471+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:17:37.776551+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:17:38.154144+00:00", "trade", 10.798, 300.0]
["2026-09-08T17:17:38.344719+00:00", "trade", 10.805, 111.0]
["2026-09-08T17:17:38.350034+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:17:38.366884+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:17:38.427658+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:17:39.313967+00:00", "trade", 10.81, 1600.0]
["2026-09-08T17:17:39.314024+00:00", "trade", 10.81, 200.0]
["2026-09-08T17:17:39.314249+00:00", "trade", 10.81, 1032.0]
["2026-09-08T17:17:39.314336+00:00", "trade", 10.81, 168.0]
["2026-09-08T17:17:39.315307+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:17:39.315748+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:17:39.316028+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:17:39.327965+00:00", "trade", 10.81, 1500.0]
["2026-09-08T17:17:39.331671+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:17:39.354518+00:00", "trade", 10.81, 600.0]
["2026-09-08T17:17:39.529340+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:17:39.819251+00:00", "trade", 10.805, 1000.0]
["2026-09-08T17:17:39.887149+00:00", "trade", 10.81, 1.0]
["2026-09-08T17:17:39.889516+00:00", "trade", 10.8099, 1.0]
["2026-09-08T17:17:40.951602+00:00", "trade", 10.8, 1.0]
["2026-09-08T17:17:40.980991+00:00", "trade", 10.8099, 2.0]
["2026-09-08T17:17:41.007740+00:00", "trade", 10.8014, 78.0]
["2026-09-08T17:17:41.994444+00:00", "trade", 10.8086, 25.0]
["2026-09-08T17:17:42.074680+00:00", "trade", 10.805, 240.0]
["2026-09-08T17:17:42.079032+00:00", "trade", 10.805, 1.0]
["2026-09-08T17:17:43.096514+00:00", "trade", 10.8085, 25.0]
["2026-09-08T17:17:43.387644+00:00", "trade", 10.8085, 50.0]
["2026-09-08T17:17:43.472572+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:17:45.528305+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:17:45.528726+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:17:46.113280+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:17:46.379899+00:00", "trade", 10.8036, 100.0]
["2026-09-08T17:17:47.079991+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:17:47.080643+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:17:47.083875+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:17:47.084191+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:17:47.086551+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:17:47.109321+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:17:47.167677+00:00", "trade", 10.8001, 500.0]
["2026-09-08T17:17:47.431225+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:17:47.431666+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:17:47.487216+00:00", "trade", 10.8068, 1.0]
["2026-09-08T17:17:47.613787+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:17:47.693079+00:00", "trade", 10.81, 50.0]
["2026-09-08T17:17:47.853841+00:00", "trade", 10.805, 800.0]
["2026-09-08T17:17:47.854566+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:17:47.854756+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:17:48.535133+00:00", "trade", 10.805, 266.0]
["2026-09-08T17:17:49.606109+00:00", "trade", 10.805, 5.0]
["2026-09-08T17:17:49.788390+00:00", "trade", 10.805, 60.0]
["2026-09-08T17:17:49.896287+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:17:49.992557+00:00", "trade", 10.81, 500.0]
["2026-09-08T17:17:50.418077+00:00", "trade", 10.8064, 31.0]
["2026-09-08T17:17:50.533350+00:00", "trade", 10.8052, 15.0]
["2026-09-08T17:17:50.533461+00:00", "trade", 10.8052, 30.0]
["2026-09-08T17:17:50.736517+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:17:50.737504+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:17:50.738301+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:17:50.789838+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:17:50.842293+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:17:51.264053+00:00", "trade", 10.81, 20.0]
["2026-09-08T17:17:51.264621+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:17:51.264987+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:17:51.271994+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:17:51.299805+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:17:52.366068+00:00", "trade", 10.8, 60.0]
["2026-09-08T17:17:53.224809+00:00", "trade", 10.8036, 1.0]
["2026-09-08T17:17:53.761567+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:17:53.877563+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:17:54.463671+00:00", "trade", 10.805, 30.0]
["2026-09-08T17:17:56.976738+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:17:57.371392+00:00", "trade", 10.8036, 277.0]
["2026-09-08T17:17:57.371750+00:00", "trade", 10.8036, 1.0]
["2026-09-08T17:17:57.375665+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:17:57.405968+00:00", "trade", 10.8076, 400.0]
["2026-09-08T17:17:57.989961+00:00", "trade", 10.8091, 162.0]
["2026-09-08T17:17:58.446080+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:17:58.452872+00:00", "trade", 10.805, 500.0]
["2026-09-08T17:17:58.521033+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:17:59.161671+00:00", "trade", 10.805, 15.0]
["2026-09-08T17:18:00.004697+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:18:00.178599+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:18:00.192219+00:00", "trade", 10.8071, 700.0]
["2026-09-08T17:18:00.265885+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:18:01.738191+00:00", "trade", 10.81, 700.0]
["2026-09-08T17:18:01.869372+00:00", "trade", 10.805, 20.0]
["2026-09-08T17:18:02.549798+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:18:02.556964+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:18:02.557937+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:18:02.558433+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:18:02.813690+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:18:02.814176+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:18:02.870645+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:18:02.871121+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:18:03.827800+00:00", "trade", 10.8014, 9.0]
["2026-09-08T17:18:03.827837+00:00", "trade", 10.8, 1.0]
["2026-09-08T17:18:03.848640+00:00", "trade", 10.81, 14000.0]
["2026-09-08T17:18:03.849234+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:18:03.893666+00:00", "trade", 10.805, 24.0]
["2026-09-08T17:18:04.145412+00:00", "trade", 10.81, 1.0]
["2026-09-08T17:18:04.147503+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:18:04.178426+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:18:04.179349+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:18:05.148282+00:00", "trade", 10.805, 9000.0]
["2026-09-08T17:18:05.148867+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:18:05.149343+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:18:05.152979+00:00", "trade", 10.81, 400.0]
["2026-09-08T17:18:05.406346+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:18:05.653639+00:00", "trade", 10.808, 100.0]
["2026-09-08T17:18:05.654663+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:18:06.444204+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:18:06.612454+00:00", "trade", 10.805, 9000.0]
["2026-09-08T17:18:06.613060+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:18:07.948531+00:00", "trade", 10.805, 6000.0]
["2026-09-08T17:18:08.089298+00:00", "trade", 10.81, 3000.0]
["2026-09-08T17:18:08.158700+00:00", "trade", 10.805, 1.0]
["2026-09-08T17:18:08.174397+00:00", "trade", 10.8, 1.0]
["2026-09-08T17:18:09.201072+00:00", "trade", 10.81, 40.0]
["2026-09-08T17:18:09.721245+00:00", "trade", 10.805, 1.0]
["2026-09-08T17:18:09.736921+00:00", "trade", 10.7993, 700.0]
["2026-09-08T17:18:09.981596+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:18:09.982303+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:18:10.067982+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:18:10.068062+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:18:11.230304+00:00", "trade", 10.805, 50.0]
["2026-09-08T17:18:11.663582+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:18:12.179467+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:18:12.207158+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:18:12.507216+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:18:12.547084+00:00", "trade", 10.81, 2.0]
["2026-09-08T17:18:12.548469+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:18:12.549833+00:00", "trade", 10.805, 1.0]
["2026-09-08T17:18:12.558496+00:00", "trade", 10.805, 1.0]
["2026-09-08T17:18:12.559836+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:18:13.027862+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:18:13.371018+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:18:13.371775+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:18:13.591572+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:18:13.592008+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:18:13.905472+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:18:14.085698+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:18:14.692687+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:18:14.743084+00:00", "trade", 10.81, 10.0]
["2026-09-08T17:18:14.743132+00:00", "trade", 10.805, 10.0]
["2026-09-08T17:18:14.743252+00:00", "trade", 10.805, 4990.0]
["2026-09-08T17:18:14.743663+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:18:14.975393+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:18:14.975619+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:18:14.975659+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:18:14.995609+00:00", "trade", 10.81, 200.0]
["2026-09-08T17:18:15.033677+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:18:15.190840+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:18:15.191171+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:18:15.191647+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:18:15.200678+00:00", "trade", 10.8036, 10.0]
["2026-09-08T17:18:15.295965+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:18:15.337034+00:00", "trade", 10.805, 32.0]
["2026-09-08T17:18:15.377278+00:00", "trade", 10.805, 8900.0]
["2026-09-08T17:18:15.380261+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:18:15.786794+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:18:15.787402+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:18:15.787483+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:18:15.788881+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:18:16.020566+00:00", "trade", 10.805, 2375.0]
["2026-09-08T17:18:16.020858+00:00", "trade", 10.805, 200.0]
["2026-09-08T17:18:16.020858+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:18:16.021177+00:00", "trade", 10.805, 2.0]
["2026-09-08T17:18:16.021177+00:00", "trade", 10.805, 22.0]
["2026-09-08T17:18:16.021180+00:00", "trade", 10.805, 12.0]
["2026-09-08T17:18:16.021303+00:00", "trade", 10.805, 125.0]
["2026-09-08T17:18:16.021363+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:18:16.021438+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:18:16.021691+00:00", "trade", 10.805, 200.0]
["2026-09-08T17:18:16.027886+00:00", "trade", 10.805, 200.0]
["2026-09-08T17:18:16.030318+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:18:16.035013+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:18:16.037548+00:00", "trade", 10.8014, 1.0]
["2026-09-08T17:18:16.039196+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:18:16.040296+00:00", "trade", 10.805, 700.0]
["2026-09-08T17:18:16.064311+00:00", "trade", 10.805, 60.0]
["2026-09-08T17:18:16.064311+00:00", "trade", 10.805, 30.0]
["2026-09-08T17:18:16.155106+00:00", "trade", 10.8014, 3.0]
["2026-09-08T17:18:16.172057+00:00", "trade", 10.805, 8.0]
["2026-09-08T17:18:16.203736+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:18:16.219820+00:00", "trade", 10.805, 16.0]
["2026-09-08T17:18:16.447779+00:00", "trade", 10.8067, 27.0]
["2026-09-08T17:18:17.038508+00:00", "trade", 10.8028, 41.0]
["2026-09-08T17:18:17.532077+00:00", "trade", 10.805, 200.0]
["2026-09-08T17:18:17.581349+00:00", "trade", 10.8065, 1.0]
["2026-09-08T17:18:17.886108+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:18:17.888463+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:18:18.116360+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:18:18.117426+00:00", "trade", 10.805, 900.0]
["2026-09-08T17:18:18.117871+00:00", "trade", 10.805, 900.0]
["2026-09-08T17:18:18.329907+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:18:18.371238+00:00", "trade", 10.805, 27.0]
["2026-09-08T17:18:18.380873+00:00", "trade", 10.805, 9000.0]
["2026-09-08T17:18:18.398005+00:00", "trade", 10.81, 9900.0]
["2026-09-08T17:18:18.398374+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:18:18.406912+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:18:18.439296+00:00", "trade", 10.805, 800.0]
["2026-09-08T17:18:18.481835+00:00", "trade", 10.8072, 167.0]
["2026-09-08T17:18:18.519586+00:00", "trade", 10.8088, 8.0]
["2026-09-08T17:18:18.743345+00:00", "trade", 10.8068, 29.0]
["2026-09-08T17:18:19.815353+00:00", "trade", 10.8089, 18.0]
["2026-09-08T17:18:20.854612+00:00", "trade", 10.805, 90.0]
["2026-09-08T17:18:21.145215+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:18:21.148903+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:18:21.201155+00:00", "trade", 10.805, 500.0]
["2026-09-08T17:18:22.630856+00:00", "trade", 10.8099, 50.0]
["2026-09-08T17:18:22.634486+00:00", "trade", 10.805, 600.0]
["2026-09-08T17:18:22.748385+00:00", "trade", 10.805, 20.0]
["2026-09-08T17:18:22.902738+00:00", "trade", 10.805, 10.0]
["2026-09-08T17:18:23.276637+00:00", "trade", 10.8086, 19.0]
["2026-09-08T17:18:23.283469+00:00", "trade", 10.8072, 200.0]
["2026-09-08T17:18:23.323534+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:18:23.442692+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:18:24.010495+00:00", "trade", 10.805, 200.0]
["2026-09-08T17:18:24.015724+00:00", "trade", 10.805, 200.0]
["2026-09-08T17:18:24.018003+00:00", "trade", 10.805, 200.0]
["2026-09-08T17:18:24.020117+00:00", "trade", 10.805, 200.0]
["2026-09-08T17:18:24.091369+00:00", "trade", 10.805, 600.0]
["2026-09-08T17:18:24.201098+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:18:25.266440+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:18:25.762456+00:00", "trade", 10.805, 800.0]
["2026-09-08T17:18:25.776259+00:00", "trade", 10.7997, 100.0]
["2026-09-08T17:18:25.808697+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:18:25.844873+00:00", "trade", 10.805, 800.0]
["2026-09-08T17:18:25.844873+00:00", "trade", 10.805, 200.0]
["2026-09-08T17:18:25.844909+00:00", "trade", 10.805, 200.0]
["2026-09-08T17:18:25.844909+00:00", "trade", 10.805, 800.0]
["2026-09-08T17:18:25.844966+00:00", "trade", 10.805, 800.0]
["2026-09-08T17:18:25.844966+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:18:25.845294+00:00", "trade", 10.805, 900.0]
["2026-09-08T17:18:25.845361+00:00", "trade", 10.8, 110.0]
["2026-09-08T17:18:25.845363+00:00", "trade", 10.8, 100.0]
["2026-09-08T17:18:25.845369+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:18:25.845459+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:18:25.845605+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:18:25.845705+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:18:25.845850+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:18:25.845878+00:00", "trade", 10.8, 100.0]
["2026-09-08T17:18:25.846432+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:18:25.846432+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:18:25.903906+00:00", "trade", 10.8065, 2.0]
["2026-09-08T17:18:25.903973+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:18:26.162432+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:18:26.162439+00:00", "trade", 10.805, 600.0]
["2026-09-08T17:18:26.269713+00:00", "trade", 10.805, 600.0]
["2026-09-08T17:18:27.127922+00:00", "trade", 10.805, 3.0]
["2026-09-08T17:18:27.216780+00:00", "trade", 10.805, 9000.0]
["2026-09-08T17:18:27.275924+00:00", "trade", 10.806, 21.0]
["2026-09-08T17:18:27.281090+00:00", "trade", 10.8064, 8.0]
["2026-09-08T17:18:27.507892+00:00", "trade", 10.805, 10.0]
["2026-09-08T17:18:27.715923+00:00", "trade", 10.805, 5300.0]
["2026-09-08T17:18:27.717045+00:00", "trade", 10.805, 900.0]
["2026-09-08T17:18:28.643278+00:00", "trade", 10.805, 307.0]
["2026-09-08T17:18:28.755965+00:00", "trade", 10.81, 30.0]
["2026-09-08T17:18:28.764671+00:00", "trade", 10.805, 1.0]
["2026-09-08T17:18:29.063728+00:00", "trade", 10.8007, 3988.0]
["2026-09-08T17:18:29.085145+00:00", "trade", 10.806, 9543.0]
["2026-09-08T17:18:29.117986+00:00", "trade", 10.805, 700.0]
["2026-09-08T17:18:29.303256+00:00", "trade", 10.805, 5.0]
["2026-09-08T17:18:29.546597+00:00", "trade", 10.805, 9000.0]
["2026-09-08T17:18:29.549342+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:18:29.573415+00:00", "trade", 10.7998, 200.0]
["2026-09-08T17:18:30.004725+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:18:30.037071+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:18:30.038373+00:00", "trade", 10.805, 1000.0]
["2026-09-08T17:18:30.077466+00:00", "trade", 10.805, 15.0]
["2026-09-08T17:18:30.078185+00:00", "trade", 10.805, 3668.0]
["2026-09-08T17:18:30.801953+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:18:31.172352+00:00", "trade", 10.8061, 2.0]
["2026-09-08T17:18:31.187088+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:18:31.310236+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:18:31.554124+00:00", "trade", 10.7999, 1.0]
["2026-09-08T17:18:31.817164+00:00", "trade", 10.805, 80.0]
["2026-09-08T17:18:31.840683+00:00", "trade", 10.805, 50.0]
["2026-09-08T17:18:31.840686+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:18:31.841618+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:18:31.894423+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:18:31.894473+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:18:31.894588+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:18:32.377879+00:00", "trade", 10.8097, 4.0]
["2026-09-08T17:18:32.543976+00:00", "trade", 10.8023, 1.0]
["2026-09-08T17:18:32.547581+00:00", "trade", 10.805, 800.0]
["2026-09-08T17:18:32.548893+00:00", "trade", 10.805, 300.0]
["2026-09-08T17:18:32.549384+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:18:32.549444+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:18:32.550291+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:18:32.588088+00:00", "trade", 10.805, 800.0]
["2026-09-08T17:18:32.588103+00:00", "trade", 10.805, 800.0]
["2026-09-08T17:18:32.588662+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:18:32.590614+00:00", "trade", 10.81, 85.0]
["2026-09-08T17:18:32.590617+00:00", "trade", 10.81, 40.0]
["2026-09-08T17:18:32.590617+00:00", "trade", 10.81, 80.0]
["2026-09-08T17:18:32.590687+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:18:32.591409+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:18:32.591439+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:18:32.591459+00:00", "trade", 10.81, 200.0]
["2026-09-08T17:18:32.591459+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:18:32.591519+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:18:32.591664+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:18:32.591664+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:18:32.592025+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:18:32.592065+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:18:32.594346+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:18:32.631334+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:18:32.631409+00:00", "trade", 10.81, 110.0]
["2026-09-08T17:18:32.631415+00:00", "trade", 10.81, 145.0]
["2026-09-08T17:18:32.631415+00:00", "trade", 10.81, 50.0]
["2026-09-08T17:18:32.631418+00:00", "trade", 10.81, 25.0]
["2026-09-08T17:18:32.631421+00:00", "trade", 10.81, 105.0]
["2026-09-08T17:18:32.631421+00:00", "trade", 10.81, 50.0]
["2026-09-08T17:18:32.631421+00:00", "trade", 10.81, 50.0]
["2026-09-08T17:18:32.631424+00:00", "trade", 10.81, 21.0]
["2026-09-08T17:18:32.631427+00:00", "trade", 10.81, 2700.0]
["2026-09-08T17:18:32.631427+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:18:32.631430+00:00", "trade", 10.81, 700.0]
["2026-09-08T17:18:32.631434+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:18:32.631436+00:00", "trade", 10.81, 19900.0]
["2026-09-08T17:18:32.631436+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:18:32.631439+00:00", "trade", 10.81, 300.0]
["2026-09-08T17:18:32.631439+00:00", "trade", 10.81, 700.0]
["2026-09-08T17:18:32.631443+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:18:32.631443+00:00", "trade", 10.81, 500.0]
["2026-09-08T17:18:32.631445+00:00", "trade", 10.81, 5.0]
["2026-09-08T17:18:32.631619+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:18:32.631622+00:00", "trade", 10.81, 700.0]
["2026-09-08T17:18:32.631626+00:00", "trade", 10.81, 3500.0]
["2026-09-08T17:18:32.631628+00:00", "trade", 10.81, 30.0]
["2026-09-08T17:18:32.631632+00:00", "trade", 10.81, 508.0]
["2026-09-08T17:18:32.631636+00:00", "trade", 10.81, 1.0]
["2026-09-08T17:18:32.631636+00:00", "trade", 10.81, 2913.0]
["2026-09-08T17:18:32.631641+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:18:32.631641+00:00", "trade", 10.81, 120.0]
["2026-09-08T17:18:32.631641+00:00", "trade", 10.81, 5.0]
["2026-09-08T17:18:32.631644+00:00", "trade", 10.81, 25.0]
["2026-09-08T17:18:32.631644+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:18:32.631644+00:00", "trade", 10.81, 50.0]
["2026-09-08T17:18:32.631650+00:00", "trade", 10.81, 344.0]
["2026-09-08T17:18:32.631650+00:00", "trade", 10.81, 600.0]
["2026-09-08T17:18:32.631656+00:00", "trade", 10.81, 60.0]
["2026-09-08T17:18:32.631656+00:00", "trade", 10.81, 1600.0]
["2026-09-08T17:18:32.631656+00:00", "trade", 10.81, 1.0]
["2026-09-08T17:18:32.631658+00:00", "trade", 10.81, 400.0]
["2026-09-08T17:18:32.631662+00:00", "trade", 10.81, 60.0]
["2026-09-08T17:18:32.631662+00:00", "trade", 10.81, 200.0]
["2026-09-08T17:18:32.631667+00:00", "trade", 10.81, 200.0]
["2026-09-08T17:18:32.631667+00:00", "trade", 10.81, 2600.0]
["2026-09-08T17:18:32.631695+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:18:32.631735+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:18:32.631745+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:18:32.631745+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:18:32.631760+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:18:32.631765+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:18:32.631855+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:18:32.631872+00:00", "trade", 10.81, 1.0]
["2026-09-08T17:18:32.631920+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:18:32.631926+00:00", "trade", 10.81, 4.0]
["2026-09-08T17:18:32.631950+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:18:32.631970+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:18:32.631995+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:18:32.632000+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:18:32.632010+00:00", "trade", 10.81, 264.0]
["2026-09-08T17:18:32.632010+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:18:32.632010+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:18:32.632013+00:00", "trade", 10.81, 669.0]
["2026-09-08T17:18:32.632016+00:00", "trade", 10.81, 99.0]
["2026-09-08T17:18:32.632016+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:18:32.632020+00:00", "trade", 10.81, 98.0]
["2026-09-08T17:18:32.632050+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:18:32.632060+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:18:32.632065+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:18:32.632118+00:00", "trade", 10.81, 119.0]
["2026-09-08T17:18:32.632120+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:18:32.632181+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:18:32.632181+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:18:32.632200+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:18:32.632212+00:00", "trade", 10.81, 937.0]
["2026-09-08T17:18:32.632242+00:00", "trade", 10.81, 1.0]
["2026-09-08T17:18:32.632246+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:18:32.632248+00:00", "trade", 10.81, 11.0]
["2026-09-08T17:18:32.632256+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:18:32.632263+00:00", "trade", 10.81, 50.0]
["2026-09-08T17:18:32.632326+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:18:32.632346+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:18:32.632380+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:18:32.632396+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:18:32.632441+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:18:32.632451+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:18:32.632476+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:18:32.632506+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:18:32.632506+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:18:32.632516+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:18:32.632597+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:18:32.632667+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:18:32.632707+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:18:32.632757+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:18:32.632797+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:18:32.632807+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:18:32.632847+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:18:32.632857+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:18:32.632877+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:18:32.632897+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:18:32.632917+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:18:32.632962+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:18:32.633047+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:18:32.633118+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:18:32.633158+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:18:32.633358+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:18:32.633583+00:00", "trade", 10.81, 11.0]
["2026-09-08T17:18:32.633926+00:00", "trade", 10.81, 11.0]
["2026-09-08T17:18:32.634155+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:18:32.634436+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:18:32.634476+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:18:32.634516+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:18:32.634530+00:00", "trade", 10.815, 2300.0]
["2026-09-08T17:18:32.634596+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:18:32.634789+00:00", "trade", 10.81, 49.0]
["2026-09-08T17:18:32.635358+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:18:32.635358+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:18:32.636355+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:18:32.636796+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:18:32.637014+00:00", "trade", 10.815, 300.0]
["2026-09-08T17:18:32.637874+00:00", "trade", 10.815, 2075.0]
["2026-09-08T17:18:32.638196+00:00", "trade", 10.815, 2375.0]
["2026-09-08T17:18:32.638647+00:00", "trade", 10.815, 850.0]
["2026-09-08T17:18:32.677684+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:18:32.697112+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:18:32.732830+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:18:32.736238+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:18:32.755165+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:18:32.758289+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:18:32.758572+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:18:32.764914+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:18:32.765669+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:18:32.971844+00:00", "trade", 10.8177, 1.0]
["2026-09-08T17:18:33.116810+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:18:33.126039+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:18:33.135752+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:18:33.145456+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:18:33.145759+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:18:33.147774+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:18:33.269956+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:18:33.475264+00:00", "trade", 10.815, 200.0]
["2026-09-08T17:18:33.486048+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:18:33.486123+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:18:33.487774+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:18:33.488044+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:18:33.491196+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:18:33.495093+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:18:33.546879+00:00", "trade", 10.82, 9700.0]
["2026-09-08T17:18:33.745239+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:18:33.746437+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:18:33.825632+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:18:33.835246+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:18:33.837838+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:18:33.837878+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:18:33.838271+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:18:33.841483+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:18:34.357406+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:18:34.384495+00:00", "trade", 10.817, 100.0]
["2026-09-08T17:18:34.554898+00:00", "trade", 10.8088, 71.0]
["2026-09-08T17:18:35.314221+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:18:35.917545+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:18:36.013028+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:18:36.013074+00:00", "trade", 10.82, 220.0]
["2026-09-08T17:18:36.013106+00:00", "trade", 10.82, 900.0]
["2026-09-08T17:18:36.013164+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:18:36.013177+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:18:36.013221+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:18:36.013275+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:18:36.013353+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:18:36.013410+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:18:36.013464+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:18:36.013518+00:00", "trade", 10.82, 600.0]
["2026-09-08T17:18:36.013573+00:00", "trade", 10.82, 375.0]
["2026-09-08T17:18:36.013627+00:00", "trade", 10.82, 525.0]
["2026-09-08T17:18:36.013939+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:18:36.013939+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:18:36.013974+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:18:36.014019+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:18:36.014029+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:18:36.014054+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:18:36.014094+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:18:36.015567+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:18:36.016179+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:18:36.016615+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:18:36.016695+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:18:36.017136+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:18:36.018459+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:18:36.048586+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:18:36.158783+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:18:36.227105+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:18:36.441153+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:18:36.585120+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:18:37.014260+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:18:37.014741+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:18:37.090196+00:00", "trade", 10.815, 50.0]
["2026-09-08T17:18:37.091182+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:18:37.770213+00:00", "trade", 10.815, 2.0]
["2026-09-08T17:18:37.770352+00:00", "trade", 10.815, 23.0]
["2026-09-08T17:18:38.667289+00:00", "trade", 10.8087, 100.0]
["2026-09-08T17:18:38.885134+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:18:39.419499+00:00", "trade", 10.8169, 1.0]
["2026-09-08T17:18:40.278607+00:00", "trade", 10.815, 10.0]
["2026-09-08T17:18:40.430422+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:18:40.472564+00:00", "trade", 10.815, 26.0]
["2026-09-08T17:18:40.678449+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:18:41.392440+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:18:41.394194+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:18:41.427613+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:18:42.027694+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:18:42.096530+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:18:42.229419+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:18:42.628076+00:00", "trade", 10.815, 10.0]
["2026-09-08T17:18:44.438409+00:00", "trade", 10.8084, 49.0]
["2026-09-08T17:18:45.187885+00:00", "trade", 10.8114, 6.0]
["2026-09-08T17:18:45.502628+00:00", "trade", 10.8114, 1.0]
["2026-09-08T17:18:45.657820+00:00", "trade", 10.82, 10.0]
["2026-09-08T17:18:45.657851+00:00", "trade", 10.815, 10.0]
["2026-09-08T17:18:45.657887+00:00", "trade", 10.82, 10.0]
["2026-09-08T17:18:45.657911+00:00", "trade", 10.815, 10.0]
["2026-09-08T17:18:45.658046+00:00", "trade", 10.815, 230.0]
["2026-09-08T17:18:47.331933+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:18:47.332393+00:00", "trade", 10.82, 200.0]
["2026-09-08T17:18:47.344659+00:00", "trade", 10.82, 900.0]
["2026-09-08T17:18:47.344762+00:00", "trade", 10.82, 4200.0]
["2026-09-08T17:18:47.344855+00:00", "trade", 10.82, 1100.0]
["2026-09-08T17:18:47.344942+00:00", "trade", 10.82, 1200.0]
["2026-09-08T17:18:47.345020+00:00", "trade", 10.82, 200.0]
["2026-09-08T17:18:47.345108+00:00", "trade", 10.82, 210.0]
["2026-09-08T17:18:47.345207+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:18:47.345294+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:18:47.345375+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:18:47.345456+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:18:47.345541+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:18:47.345553+00:00", "trade", 10.82, 300.0]
["2026-09-08T17:18:47.345581+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:18:47.345621+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:18:47.345631+00:00", "trade", 10.82, 300.0]
["2026-09-08T17:18:47.345706+00:00", "trade", 10.82, 300.0]
["2026-09-08T17:18:47.345790+00:00", "trade", 10.82, 300.0]
["2026-09-08T17:18:47.345862+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:18:47.345943+00:00", "trade", 10.82, 490.0]
["2026-09-08T17:18:48.178140+00:00", "trade", 10.815, 2.0]
["2026-09-08T17:18:49.179278+00:00", "trade", 10.815, 3.0]
["2026-09-08T17:18:49.391486+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:18:49.391952+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:18:49.397239+00:00", "trade", 10.82, 600.0]
["2026-09-08T17:18:49.867607+00:00", "trade", 10.815, 1.0]
["2026-09-08T17:18:50.233213+00:00", "trade", 10.8135, 5.0]
["2026-09-08T17:18:50.233574+00:00", "trade", 10.8135, 1.0]
["2026-09-08T17:18:51.879083+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:18:51.879656+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:18:51.879656+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:18:52.183834+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:18:52.718990+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:18:53.090688+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:18:53.091946+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:18:53.145383+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:18:53.145849+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:18:53.223052+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:18:53.414903+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:18:53.414958+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:18:54.065964+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:18:54.942137+00:00", "trade", 10.815, 1.0]
["2026-09-08T17:18:55.172749+00:00", "trade", 10.801, 100.0]
["2026-09-08T17:18:55.332417+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:18:55.880264+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:18:56.198580+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:18:56.321496+00:00", "trade", 10.82, 240.0]
["2026-09-08T17:18:56.323763+00:00", "trade", 10.815, 1.0]
["2026-09-08T17:18:56.326509+00:00", "trade", 10.8136, 1.0]
["2026-09-08T17:18:57.172656+00:00", "trade", 10.8136, 5.0]
["2026-09-08T17:18:57.294253+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:18:57.295571+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:18:57.438180+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:18:57.734508+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:18:57.736027+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:18:57.736328+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:18:57.736829+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:18:57.908572+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:18:58.251679+00:00", "trade", 10.815, 2.0]
["2026-09-08T17:18:58.269289+00:00", "trade", 10.81, 13.0]
["2026-09-08T17:18:58.786845+00:00", "trade", 10.82, 6.0]
["2026-09-08T17:18:58.787500+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:18:58.805568+00:00", "trade", 10.8136, 100.0]
["2026-09-08T17:18:58.805929+00:00", "trade", 10.8136, 1.0]
["2026-09-08T17:18:59.179065+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:18:59.179506+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:18:59.474768+00:00", "trade", 10.8079, 63.0]
["2026-09-08T17:18:59.923368+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:18:59.923864+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:18:59.954296+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:19:00.004751+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:19:00.371408+00:00", "trade", 10.815, 740.0]
["2026-09-08T17:19:00.784124+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:19:00.784124+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:19:00.784724+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:19:00.784749+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:19:00.784784+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:19:00.785015+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:19:00.785225+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:19:00.874537+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:19:01.285294+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:19:01.434211+00:00", "trade", 10.8086, 15.0]
["2026-09-08T17:19:02.129889+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:19:02.156722+00:00", "trade", 10.8088, 25.0]
["2026-09-08T17:19:02.158071+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:19:02.216699+00:00", "trade", 10.815, 2.0]
["2026-09-08T17:19:02.231335+00:00", "trade", 10.815, 50.0]
["2026-09-08T17:19:02.340994+00:00", "trade", 10.82, 20.0]
["2026-09-08T17:19:02.552107+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:19:02.706013+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:19:02.712571+00:00", "trade", 10.82, 200.0]
["2026-09-08T17:19:02.749701+00:00", "trade", 10.8114, 20.0]
["2026-09-08T17:19:03.489344+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:19:03.816255+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:19:04.356757+00:00", "trade", 10.82, 2.0]
["2026-09-08T17:19:04.356784+00:00", "trade", 10.815, 2.0]
["2026-09-08T17:19:04.356916+00:00", "trade", 10.815, 998.0]
["2026-09-08T17:19:04.357927+00:00", "trade", 10.815, 3.0]
["2026-09-08T17:19:04.653637+00:00", "trade", 10.815, 10.0]
["2026-09-08T17:19:04.688162+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:19:05.280494+00:00", "trade", 10.8125, 777.0]
["2026-09-08T17:19:05.810073+00:00", "trade", 10.82, 10.0]
["2026-09-08T17:19:06.318217+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:19:06.353647+00:00", "trade", 10.82, 400.0]
["2026-09-08T17:19:07.655776+00:00", "trade", 10.8102, 28.0]
["2026-09-08T17:19:07.892811+00:00", "trade", 10.8011, 24.0]
["2026-09-08T17:19:07.932689+00:00", "trade", 10.815, 2.0]
["2026-09-08T17:19:08.635723+00:00", "trade", 10.8101, 50.0]
["2026-09-08T17:19:09.521399+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:19:10.250718+00:00", "trade", 10.8172, 100.0]
["2026-09-08T17:19:10.742831+00:00", "trade", 10.815, 338.0]
["2026-09-08T17:19:10.897564+00:00", "trade", 10.815, 10.0]
["2026-09-08T17:19:11.713700+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:19:11.727295+00:00", "trade", 10.815, 45.0]
["2026-09-08T17:19:11.728665+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:19:12.710943+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:19:12.724350+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:19:16.311426+00:00", "trade", 10.8151, 74.0]
["2026-09-08T17:19:16.352260+00:00", "trade", 10.8011, 100.0]
["2026-09-08T17:19:17.256072+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:19:17.365505+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:19:20.285423+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:19:20.286602+00:00", "trade", 10.81, 3.0]
["2026-09-08T17:19:20.547462+00:00", "trade", 10.82, 1.0]
["2026-09-08T17:19:20.562336+00:00", "trade", 10.815, 304.0]
["2026-09-08T17:19:20.929809+00:00", "trade", 10.815, 145.0]
["2026-09-08T17:19:20.997845+00:00", "trade", 10.815, 1.0]
["2026-09-08T17:19:21.512397+00:00", "trade", 10.8168, 15.0]
["2026-09-08T17:19:21.804752+00:00", "trade", 10.8134, 1.0]
["2026-09-08T17:19:22.119940+00:00", "trade", 10.8199, 28.0]
["2026-09-08T17:19:22.332211+00:00", "trade", 10.815, 50.0]
["2026-09-08T17:19:22.645733+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:19:22.652285+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:19:22.684931+00:00", "trade", 10.816, 100.0]
["2026-09-08T17:19:23.417466+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:19:23.428547+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:19:23.489527+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:19:23.669800+00:00", "trade", 10.815, 2.0]
["2026-09-08T17:19:23.682532+00:00", "trade", 10.815, 498.0]
["2026-09-08T17:19:25.852123+00:00", "trade", 10.82, 500.0]
["2026-09-08T17:19:26.326118+00:00", "trade", 10.8199, 4000.0]
["2026-09-08T17:19:26.505401+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:19:26.506468+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:19:26.603434+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:19:26.606008+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:19:26.608831+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:19:26.608958+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:19:26.718643+00:00", "trade", 10.815, 40.0]
["2026-09-08T17:19:27.897678+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:19:28.081526+00:00", "trade", 10.815, 800.0]
["2026-09-08T17:19:28.081526+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:19:28.081541+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:19:28.082134+00:00", "trade", 10.815, 200.0]
["2026-09-08T17:19:28.082308+00:00", "trade", 10.815, 200.0]
["2026-09-08T17:19:28.082602+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:19:28.097214+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:19:28.099063+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:19:28.215623+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:19:28.362916+00:00", "trade", 10.815, 274.0]
["2026-09-08T17:19:28.362919+00:00", "trade", 10.815, 326.0]
["2026-09-08T17:19:28.493649+00:00", "trade", 10.8132, 310.0]
["2026-09-08T17:19:28.494275+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:19:28.535096+00:00", "trade", 10.815, 10.0]
["2026-09-08T17:19:28.536125+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:19:29.298496+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:19:29.299037+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:19:29.299040+00:00", "trade", 10.81, 75.0]
["2026-09-08T17:19:29.299293+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:19:29.299653+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:19:29.299734+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:19:29.302816+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:19:29.344550+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:19:29.344630+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:19:29.378801+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:19:29.379283+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:19:29.671617+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:19:30.004774+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:19:30.005655+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:19:30.006207+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:19:30.006245+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:19:30.006247+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:19:30.006282+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:19:30.006522+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:19:30.067823+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:19:30.067828+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:19:30.073009+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:19:30.073587+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:19:30.073908+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:19:30.099062+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:19:30.099518+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:19:30.234680+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:19:30.330231+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:19:30.330670+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:19:30.331469+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:19:30.331670+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:19:30.332031+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:19:30.332111+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:19:30.435061+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:19:30.435096+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:19:30.555929+00:00", "trade", 10.815, 8.0]
["2026-09-08T17:19:30.594073+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:19:30.594234+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:19:30.763250+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:19:30.763691+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:19:32.031258+00:00", "trade", 10.815, 2.0]
["2026-09-08T17:19:32.032452+00:00", "trade", 10.815, 2.0]
["2026-09-08T17:19:32.035799+00:00", "trade", 10.815, 1.0]
["2026-09-08T17:19:32.035805+00:00", "trade", 10.82, 1.0]
["2026-09-08T17:19:32.674372+00:00", "trade", 10.8013, 100.0]
["2026-09-08T17:19:33.476055+00:00", "trade", 10.8077, 67.0]
["2026-09-08T17:19:33.589641+00:00", "trade", 10.813, 15.0]
["2026-09-08T17:19:34.093127+00:00", "trade", 10.8181, 10.0]
["2026-09-08T17:19:34.256845+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:19:34.258625+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:19:35.593802+00:00", "trade", 10.82, 300.0]
["2026-09-08T17:19:39.183390+00:00", "trade", 10.815, 2.0]
["2026-09-08T17:19:39.682823+00:00", "trade", 10.815, 10.0]
["2026-09-08T17:19:39.683509+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:19:39.683830+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:19:39.686431+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:19:39.800687+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:19:40.545552+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:19:40.545898+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:19:40.548669+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:19:40.562998+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:19:41.602977+00:00", "trade", 10.815, 15.0]
["2026-09-08T17:19:41.604152+00:00", "trade", 10.815, 2.0]
["2026-09-08T17:19:42.879668+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:19:42.957668+00:00", "trade", 10.815, 9850.0]
["2026-09-08T17:19:42.958293+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:19:42.958912+00:00", "trade", 10.815, 289.0]
["2026-09-08T17:19:44.416836+00:00", "trade", 10.813, 120.0]
["2026-09-08T17:19:44.423408+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:19:44.423729+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:19:44.688999+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:19:45.789221+00:00", "trade", 10.8105, 8.0]
["2026-09-08T17:19:46.962194+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:19:47.330599+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:19:47.331115+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:19:47.335103+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:19:47.569512+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:19:47.694919+00:00", "trade", 10.8103, 66.0]
["2026-09-08T17:19:48.452795+00:00", "trade", 10.82, 300.0]
["2026-09-08T17:19:48.555224+00:00", "trade", 10.8161, 30.0]
["2026-09-08T17:19:49.507493+00:00", "trade", 10.8079, 100.0]
["2026-09-08T17:19:49.984338+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:19:50.535722+00:00", "trade", 10.8095, 161.0]
["2026-09-08T17:19:50.537116+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:19:50.869109+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:19:51.153567+00:00", "trade", 10.8079, 7.0]
["2026-09-08T17:19:52.431053+00:00", "trade", 10.815, 3.0]
["2026-09-08T17:19:53.131218+00:00", "trade", 10.815, 46.0]
["2026-09-08T17:19:53.136862+00:00", "trade", 10.81, 1.0]
["2026-09-08T17:19:54.624009+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:19:54.786307+00:00", "trade", 10.815, 10.0]
["2026-09-08T17:19:54.787617+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:19:55.500164+00:00", "trade", 10.815, 700.0]
["2026-09-08T17:19:56.123195+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:19:56.393462+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:19:56.832819+00:00", "trade", 10.8018, 100.0]
["2026-09-08T17:19:56.901204+00:00", "trade", 10.81, 40.0]
["2026-09-08T17:19:57.286906+00:00", "trade", 10.815, 74.0]
["2026-09-08T17:19:57.286906+00:00", "trade", 10.815, 26.0]
["2026-09-08T17:19:57.612899+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:19:57.634946+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:19:57.792747+00:00", "trade", 10.815, 74.0]
["2026-09-08T17:19:57.792753+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:19:57.792753+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:19:57.792756+00:00", "trade", 10.815, 26.0]
["2026-09-08T17:19:57.794013+00:00", "trade", 10.8154, 52.0]
["2026-09-08T17:19:57.958260+00:00", "trade", 10.8167, 100.0]
["2026-09-08T17:19:58.111029+00:00", "trade", 10.8176, 800.0]
["2026-09-08T17:19:59.094347+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:19:59.368709+00:00", "trade", 10.8079, 100.0]
["2026-09-08T17:19:59.458494+00:00", "trade", 10.81, 447.0]
["2026-09-08T17:19:59.459139+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:19:59.459139+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:19:59.466478+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:19:59.467175+00:00", "trade", 10.81, 53.0]
["2026-09-08T17:19:59.470576+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:19:59.472735+00:00", "trade", 10.81, 192.0]
["2026-09-08T17:19:59.472799+00:00", "trade", 10.81, 98.0]
["2026-09-08T17:19:59.472859+00:00", "trade", 10.81, 11.0]
["2026-09-08T17:19:59.472922+00:00", "trade", 10.81, 200.0]
["2026-09-08T17:19:59.473983+00:00", "trade", 10.8141, 53.0]
["2026-09-08T17:19:59.474753+00:00", "trade", 10.81, 11.0]
["2026-09-08T17:19:59.485007+00:00", "trade", 10.81, 10.0]
["2026-09-08T17:19:59.502524+00:00", "trade", 10.81, 98.0]
["2026-09-08T17:20:00.004795+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:20:00.017278+00:00", "trade", 10.815, 500.0]
["2026-09-08T17:20:00.017335+00:00", "trade", 10.815, 2731.0]
["2026-09-08T17:20:00.017876+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:20:00.018583+00:00", "trade", 10.8144, 106.0]
["2026-09-08T17:20:00.151764+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:20:00.215019+00:00", "trade", 10.815, 1006.0]
["2026-09-08T17:20:00.216215+00:00", "trade", 10.815, 2.0]
["2026-09-08T17:20:00.616770+00:00", "trade", 10.815, 49.0]
["2026-09-08T17:20:03.159780+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:20:03.224839+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:20:03.439581+00:00", "trade", 10.815, 6.0]
["2026-09-08T17:20:03.572641+00:00", "trade", 10.8165, 17.0]
["2026-09-08T17:20:03.599840+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:20:03.728847+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:20:03.728917+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:20:03.813553+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:20:03.921790+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:20:04.004296+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:20:04.217081+00:00", "trade", 10.82, 5.0]
["2026-09-08T17:20:04.217093+00:00", "trade", 10.815, 5.0]
["2026-09-08T17:20:04.217241+00:00", "trade", 10.815, 45.0]
["2026-09-08T17:20:05.006181+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:20:05.019347+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:20:05.020255+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:20:05.447108+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:20:05.448246+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:20:05.571718+00:00", "trade", 10.8165, 10.0]
["2026-09-08T17:20:05.637545+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:20:05.788309+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:20:05.999117+00:00", "trade", 10.815, 74.0]
["2026-09-08T17:20:05.999117+00:00", "trade", 10.815, 26.0]
["2026-09-08T17:20:06.030731+00:00", "trade", 10.815, 1700.0]
["2026-09-08T17:20:06.030821+00:00", "trade", 10.815, 3778.0]
["2026-09-08T17:20:06.030909+00:00", "trade", 10.815, 4522.0]
["2026-09-08T17:20:06.031516+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:20:06.031952+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:20:06.031982+00:00", "trade", 10.815, 85.0]
["2026-09-08T17:20:06.032072+00:00", "trade", 10.815, 110.0]
["2026-09-08T17:20:06.032172+00:00", "trade", 10.815, 131.0]
["2026-09-08T17:20:06.032413+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:20:06.263828+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:20:06.908279+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:20:07.185038+00:00", "trade", 10.81, 1.0]
["2026-09-08T17:20:07.185045+00:00", "trade", 10.81, 25.0]
["2026-09-08T17:20:07.185045+00:00", "trade", 10.81, 400.0]
["2026-09-08T17:20:07.185051+00:00", "trade", 10.815, 700.0]
["2026-09-08T17:20:07.185051+00:00", "trade", 10.81, 204.0]
["2026-09-08T17:20:07.185056+00:00", "trade", 10.8, 100.0]
["2026-09-08T17:20:07.185056+00:00", "trade", 10.81, 300.0]
["2026-09-08T17:20:07.185059+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:20:07.185064+00:00", "trade", 10.8, 100.0]
["2026-09-08T17:20:07.185064+00:00", "trade", 10.81, 134.0]
["2026-09-08T17:20:07.185064+00:00", "trade", 10.81, 700.0]
["2026-09-08T17:20:07.185065+00:00", "trade", 10.81, 1200.0]
["2026-09-08T17:20:07.185070+00:00", "trade", 10.8, 100.0]
["2026-09-08T17:20:07.185070+00:00", "trade", 10.81, 92.0]
["2026-09-08T17:20:07.185075+00:00", "trade", 10.81, 55.0]
["2026-09-08T17:20:07.185075+00:00", "trade", 10.81, 400.0]
["2026-09-08T17:20:07.185075+00:00", "trade", 10.81, 200.0]
["2026-09-08T17:20:07.185075+00:00", "trade", 10.81, 1000.0]
["2026-09-08T17:20:07.185081+00:00", "trade", 10.81, 62.0]
["2026-09-08T17:20:07.185081+00:00", "trade", 10.81, 400.0]
["2026-09-08T17:20:07.185081+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:20:07.185081+00:00", "trade", 10.81, 50.0]
["2026-09-08T17:20:07.185081+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:20:07.185084+00:00", "trade", 10.81, 200.0]
["2026-09-08T17:20:07.185084+00:00", "trade", 10.81, 1400.0]
["2026-09-08T17:20:07.185084+00:00", "trade", 10.81, 300.0]
["2026-09-08T17:20:07.185087+00:00", "trade", 10.81, 1300.0]
["2026-09-08T17:20:07.185087+00:00", "trade", 10.81, 2300.0]
["2026-09-08T17:20:07.185089+00:00", "trade", 10.81, 1000.0]
["2026-09-08T17:20:07.185089+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:20:07.185093+00:00", "trade", 10.81, 200.0]
["2026-09-08T17:20:07.185093+00:00", "trade", 10.81, 300.0]
["2026-09-08T17:20:07.185096+00:00", "trade", 10.81, 1400.0]
["2026-09-08T17:20:07.185096+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:20:07.185099+00:00", "trade", 10.81, 450.0]
["2026-09-08T17:20:07.185099+00:00", "trade", 10.81, 900.0]
["2026-09-08T17:20:07.185102+00:00", "trade", 10.81, 200.0]
["2026-09-08T17:20:07.185102+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:20:07.185102+00:00", "trade", 10.81, 1200.0]
["2026-09-08T17:20:07.185105+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:20:07.185105+00:00", "trade", 10.81, 1200.0]
["2026-09-08T17:20:07.185105+00:00", "trade", 10.81, 200.0]
["2026-09-08T17:20:07.185109+00:00", "trade", 10.81, 700.0]
["2026-09-08T17:20:07.185110+00:00", "trade", 10.81, 200.0]
["2026-09-08T17:20:07.185114+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:20:07.185114+00:00", "trade", 10.81, 500.0]
["2026-09-08T17:20:07.185117+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:20:07.185122+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:20:07.185122+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:20:07.185122+00:00", "trade", 10.81, 600.0]
["2026-09-08T17:20:07.185129+00:00", "trade", 10.81, 2300.0]
["2026-09-08T17:20:07.185129+00:00", "trade", 10.81, 300.0]
["2026-09-08T17:20:07.185129+00:00", "trade", 10.81, 9000.0]
["2026-09-08T17:20:07.185132+00:00", "trade", 10.81, 55.0]
["2026-09-08T17:20:07.185134+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:20:07.185137+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:20:07.185137+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:20:07.185137+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:20:07.185137+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:20:07.185147+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:20:07.185147+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:20:07.185147+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:20:07.185147+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:20:07.185152+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:20:07.185174+00:00", "trade", 10.81, 8500.0]
["2026-09-08T17:20:07.185177+00:00", "trade", 10.81, 55.0]
["2026-09-08T17:20:07.185177+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:20:07.185202+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:20:07.185207+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:20:07.185213+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:20:07.185216+00:00", "trade", 10.81, 2000.0]
["2026-09-08T17:20:07.185216+00:00", "trade", 10.81, 50.0]
["2026-09-08T17:20:07.185225+00:00", "trade", 10.81, 200.0]
["2026-09-08T17:20:07.185225+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:20:07.185231+00:00", "trade", 10.81, 1500.0]
["2026-09-08T17:20:07.185237+00:00", "trade", 10.81, 1.0]
["2026-09-08T17:20:07.185240+00:00", "trade", 10.81, 200.0]
["2026-09-08T17:20:07.185246+00:00", "trade", 10.81, 1400.0]
["2026-09-08T17:20:07.185246+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:20:07.185249+00:00", "trade", 10.81, 600.0]
["2026-09-08T17:20:07.185252+00:00", "trade", 10.81, 600.0]
["2026-09-08T17:20:07.185252+00:00", "trade", 10.81, 15.0]
["2026-09-08T17:20:07.185255+00:00", "trade", 10.81, 12.0]
["2026-09-08T17:20:07.185255+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:20:07.185261+00:00", "trade", 10.81, 6.0]
["2026-09-08T17:20:07.185261+00:00", "trade", 10.81, 17.0]
["2026-09-08T17:20:07.185267+00:00", "trade", 10.81, 300.0]
["2026-09-08T17:20:07.185267+00:00", "trade", 10.81, 55.0]
["2026-09-08T17:20:07.185403+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:20:07.185403+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:20:07.185403+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:20:07.185407+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:20:07.185407+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:20:07.185427+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:20:07.185613+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:20:07.185667+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:20:07.185667+00:00", "trade", 10.81, 1.0]
["2026-09-08T17:20:07.185673+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:20:07.185686+00:00", "trade", 10.81, 700.0]
["2026-09-08T17:20:07.185686+00:00", "trade", 10.81, 15.0]
["2026-09-08T17:20:07.185691+00:00", "trade", 10.81, 12.0]
["2026-09-08T17:20:07.185698+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:20:07.185700+00:00", "trade", 10.81, 6.0]
["2026-09-08T17:20:07.185709+00:00", "trade", 10.81, 17.0]
["2026-09-08T17:20:07.185709+00:00", "trade", 10.81, 55.0]
["2026-09-08T17:20:07.185743+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:07.185773+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:07.185783+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:07.185853+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:07.185924+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:07.185924+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:07.185928+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:07.185928+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:07.185984+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:07.186154+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:07.186204+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:07.186209+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:07.186290+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:07.186329+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:07.186331+00:00", "trade", 10.8114, 50.0]
["2026-09-08T17:20:07.186394+00:00", "trade", 10.8096, 65.0]
["2026-09-08T17:20:07.186430+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:07.186430+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:07.186435+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:07.186461+00:00", "trade", 10.8095, 54.0]
["2026-09-08T17:20:07.186470+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:07.186470+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:07.186490+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:07.186521+00:00", "trade", 10.81, 70.0]
["2026-09-08T17:20:07.186575+00:00", "trade", 10.81, 73.0]
["2026-09-08T17:20:07.186581+00:00", "trade", 10.805, 30.0]
["2026-09-08T17:20:07.186593+00:00", "trade", 10.805, 30.0]
["2026-09-08T17:20:07.186653+00:00", "trade", 10.8099, 56.0]
["2026-09-08T17:20:07.186680+00:00", "trade", 10.81, 70.0]
["2026-09-08T17:20:07.186690+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:07.186734+00:00", "trade", 10.81, 58.0]
["2026-09-08T17:20:07.186770+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:07.186785+00:00", "trade", 10.81, 74.0]
["2026-09-08T17:20:07.186811+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:07.186837+00:00", "trade", 10.81, 52.0]
["2026-09-08T17:20:07.186915+00:00", "trade", 10.81, 52.0]
["2026-09-08T17:20:07.186926+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:07.186945+00:00", "trade", 10.81, 67.0]
["2026-09-08T17:20:07.186996+00:00", "trade", 10.81, 67.0]
["2026-09-08T17:20:07.187050+00:00", "trade", 10.81, 270.0]
["2026-09-08T17:20:07.187104+00:00", "trade", 10.8117, 51.0]
["2026-09-08T17:20:07.187200+00:00", "trade", 10.81, 97.0]
["2026-09-08T17:20:07.187209+00:00", "trade", 10.81, 10.0]
["2026-09-08T17:20:07.187230+00:00", "trade", 10.81, 251.0]
["2026-09-08T17:20:07.187327+00:00", "trade", 10.81, 61.0]
["2026-09-08T17:20:07.187354+00:00", "trade", 10.81, 62.0]
["2026-09-08T17:20:07.187405+00:00", "trade", 10.81, 54.0]
["2026-09-08T17:20:07.187459+00:00", "trade", 10.81, 67.0]
["2026-09-08T17:20:07.187534+00:00", "trade", 10.81, 51.0]
["2026-09-08T17:20:07.187561+00:00", "trade", 10.81, 55.0]
["2026-09-08T17:20:07.187958+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:20:07.188570+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:07.188961+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:07.188961+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:07.190088+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:07.190334+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:07.190354+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:07.191678+00:00", "trade", 10.805, 20.0]
["2026-09-08T17:20:07.195175+00:00", "trade", 10.805, 21.0]
["2026-09-08T17:20:07.196108+00:00", "trade", 10.81, 600.0]
["2026-09-08T17:20:07.197566+00:00", "trade", 10.81, 600.0]
["2026-09-08T17:20:07.198113+00:00", "trade", 10.805, 21.0]
["2026-09-08T17:20:07.199411+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:07.199851+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:07.262636+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:07.263098+00:00", "trade", 10.81, 1.0]
["2026-09-08T17:20:07.278518+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:07.286883+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:07.610387+00:00", "trade", 10.805, 10.0]
["2026-09-08T17:20:07.610390+00:00", "trade", 10.805, 21.0]
["2026-09-08T17:20:07.610390+00:00", "trade", 10.805, 469.0]
["2026-09-08T17:20:07.611647+00:00", "trade", 10.809, 59.0]
["2026-09-08T17:20:07.625633+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:07.859489+00:00", "trade", 10.809, 1.0]
["2026-09-08T17:20:08.869369+00:00", "trade", 10.805, 61.0]
["2026-09-08T17:20:09.432881+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:09.433618+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:09.612906+00:00", "trade", 10.805, 13.0]
["2026-09-08T17:20:09.839630+00:00", "trade", 10.805, 99.0]
["2026-09-08T17:20:10.023421+00:00", "trade", 10.805, 10.0]
["2026-09-08T17:20:10.163141+00:00", "trade", 10.8023, 2.0]
["2026-09-08T17:20:10.271089+00:00", "trade", 10.8103, 400.0]
["2026-09-08T17:20:10.615798+00:00", "trade", 10.8084, 98.0]
["2026-09-08T17:20:10.616730+00:00", "trade", 10.8123, 20.0]
["2026-09-08T17:20:10.616976+00:00", "trade", 10.8085, 170.0]
["2026-09-08T17:20:10.617990+00:00", "trade", 10.8112, 14.0]
["2026-09-08T17:20:10.619100+00:00", "trade", 10.8098, 52.0]
["2026-09-08T17:20:10.687714+00:00", "trade", 10.803, 33.0]
["2026-09-08T17:20:10.883650+00:00", "trade", 10.805, 600.0]
["2026-09-08T17:20:11.238093+00:00", "trade", 10.805, 37.0]
["2026-09-08T17:20:13.722880+00:00", "trade", 10.805, 397.0]
["2026-09-08T17:20:14.096363+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:14.681386+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:20:16.591764+00:00", "trade", 10.8076, 2.0]
["2026-09-08T17:20:16.591776+00:00", "trade", 10.8076, 1.0]
["2026-09-08T17:20:16.719706+00:00", "trade", 10.8122, 1.0]
["2026-09-08T17:20:17.641540+00:00", "trade", 10.805, 1.0]
["2026-09-08T17:20:17.797637+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:20:17.797685+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:20:17.798217+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:17.798933+00:00", "trade", 10.8053, 50.0]
["2026-09-08T17:20:17.801820+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:17.804020+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:18.245765+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:18.880302+00:00", "trade", 10.8027, 100.0]
["2026-09-08T17:20:19.224214+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:20:19.224253+00:00", "trade", 10.8, 100.0]
["2026-09-08T17:20:19.225201+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:19.229482+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:19.229963+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:19.271483+00:00", "trade", 10.803, 200.0]
["2026-09-08T17:20:19.272855+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:19.359463+00:00", "trade", 10.805, 3.0]
["2026-09-08T17:20:20.225641+00:00", "trade", 10.8123, 30.0]
["2026-09-08T17:20:22.165787+00:00", "trade", 10.805, 210.0]
["2026-09-08T17:20:22.170066+00:00", "trade", 10.805, 70.0]
["2026-09-08T17:20:22.418351+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:22.589924+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:23.873724+00:00", "trade", 10.8089, 2500.0]
["2026-09-08T17:20:23.874978+00:00", "trade", 10.8078, 92.0]
["2026-09-08T17:20:23.875077+00:00", "trade", 10.8076, 54.0]
["2026-09-08T17:20:23.875104+00:00", "trade", 10.8071, 78.0]
["2026-09-08T17:20:24.053746+00:00", "trade", 10.805, 600.0]
["2026-09-08T17:20:24.582161+00:00", "trade", 10.805, 6.0]
["2026-09-08T17:20:25.081307+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:25.300538+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:25.843420+00:00", "trade", 10.805, 84.0]
["2026-09-08T17:20:25.843453+00:00", "trade", 10.8, 84.0]
["2026-09-08T17:20:25.900172+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:26.091513+00:00", "trade", 10.8039, 40.0]
["2026-09-08T17:20:27.277810+00:00", "trade", 10.8115, 30.0]
["2026-09-08T17:20:28.299574+00:00", "trade", 10.803, 490.0]
["2026-09-08T17:20:28.850966+00:00", "trade", 10.8099, 100.0]
["2026-09-08T17:20:29.174108+00:00", "trade", 10.805, 40.0]
["2026-09-08T17:20:30.004823+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:30.037020+00:00", "trade", 10.805, 200.0]
["2026-09-08T17:20:30.037047+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:20:30.037711+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:20:30.038337+00:00", "trade", 10.8045, 51.0]
["2026-09-08T17:20:30.103704+00:00", "trade", 10.8, 20.0]
["2026-09-08T17:20:30.103710+00:00", "trade", 10.8, 10.0]
["2026-09-08T17:20:30.103710+00:00", "trade", 10.8, 20.0]
["2026-09-08T17:20:30.103713+00:00", "trade", 10.8, 50.0]
["2026-09-08T17:20:30.104299+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:30.104299+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:30.104359+00:00", "trade", 10.8, 20.0]
["2026-09-08T17:20:30.104414+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:30.104730+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:30.113701+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:30.114142+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:30.114142+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:30.228713+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:20:30.231329+00:00", "trade", 10.805, 200.0]
["2026-09-08T17:20:30.247643+00:00", "trade", 10.8, 300.0]
["2026-09-08T17:20:30.255389+00:00", "trade", 10.8, 10.0]
["2026-09-08T17:20:30.518599+00:00", "trade", 10.808, 25.0]
["2026-09-08T17:20:32.110171+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:20:32.110171+00:00", "trade", 10.805, 400.0]
["2026-09-08T17:20:32.889382+00:00", "trade", 10.805, 30.0]
["2026-09-08T17:20:33.198342+00:00", "trade", 10.803, 14.0]
["2026-09-08T17:20:35.956605+00:00", "trade", 10.8, 2.0]
["2026-09-08T17:20:36.115613+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:36.115758+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:36.138622+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:36.139059+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:36.140549+00:00", "trade", 10.805, 350.0]
["2026-09-08T17:20:36.652858+00:00", "trade", 10.8111, 5.0]
["2026-09-08T17:20:36.657721+00:00", "trade", 10.8111, 3.0]
["2026-09-08T17:20:36.835665+00:00", "trade", 10.8129, 3.0]
["2026-09-08T17:20:37.018924+00:00", "trade", 10.805, 18.0]
["2026-09-08T17:20:37.029581+00:00", "trade", 10.805, 6.0]
["2026-09-08T17:20:37.670174+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:20:38.244001+00:00", "trade", 10.81, 10.0]
["2026-09-08T17:20:38.619397+00:00", "trade", 10.8, 50.0]
["2026-09-08T17:20:38.620468+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:38.929688+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:39.404009+00:00", "trade", 10.805, 500.0]
["2026-09-08T17:20:39.404015+00:00", "trade", 10.81, 500.0]
["2026-09-08T17:20:40.181266+00:00", "trade", 10.805, 215.0]
["2026-09-08T17:20:41.022117+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:20:41.113475+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:41.142088+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:41.262775+00:00", "trade", 10.805, 5.0]
["2026-09-08T17:20:41.933263+00:00", "trade", 10.805, 10.0]
["2026-09-08T17:20:44.837706+00:00", "trade", 10.805, 1.0]
["2026-09-08T17:20:45.583648+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:45.591452+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:45.592111+00:00", "trade", 10.805, 1760.0]
["2026-09-08T17:20:45.596255+00:00", "trade", 10.8, 100.0]
["2026-09-08T17:20:45.596273+00:00", "trade", 10.805, 700.0]
["2026-09-08T17:20:45.596327+00:00", "trade", 10.8, 65.0]
["2026-09-08T17:20:45.596333+00:00", "trade", 10.8, 100.0]
["2026-09-08T17:20:45.596342+00:00", "trade", 10.805, 800.0]
["2026-09-08T17:20:45.596895+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:45.596895+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:45.596930+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:45.596975+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:45.596975+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:45.597170+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:45.597251+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:45.597331+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:45.597411+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:45.598895+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:45.600862+00:00", "trade", 10.8, 200.0]
["2026-09-08T17:20:45.600922+00:00", "trade", 10.8, 10.0]
["2026-09-08T17:20:45.601456+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:45.603295+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:45.603736+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:45.605215+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:45.605511+00:00", "trade", 10.8, 10.0]
["2026-09-08T17:20:45.605666+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:45.605671+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:45.606528+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:45.613970+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:45.642610+00:00", "trade", 10.8, 10.0]
["2026-09-08T17:20:45.643992+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:45.904668+00:00", "trade", 10.8063, 7.0]
["2026-09-08T17:20:45.904707+00:00", "trade", 10.8063, 1.0]
["2026-09-08T17:20:46.524079+00:00", "trade", 10.8062, 2.0]
["2026-09-08T17:20:46.825912+00:00", "trade", 10.8, 35.0]
["2026-09-08T17:20:46.826071+00:00", "trade", 10.8, 300.0]
["2026-09-08T17:20:46.826441+00:00", "trade", 10.8, 2.0]
["2026-09-08T17:20:47.119121+00:00", "trade", 10.809, 52.0]
["2026-09-08T17:20:47.361749+00:00", "trade", 10.8, 500.0]
["2026-09-08T17:20:47.362429+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:47.362509+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:47.365724+00:00", "trade", 10.803, 1.0]
["2026-09-08T17:20:47.367110+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:47.412482+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:48.225990+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:48.228257+00:00", "trade", 10.805, 200.0]
["2026-09-08T17:20:48.229144+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:20:48.635488+00:00", "trade", 10.8001, 1000.0]
["2026-09-08T17:20:49.583658+00:00", "trade", 10.8007, 2600.0]
["2026-09-08T17:20:50.197949+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:50.722460+00:00", "trade", 10.8062, 27.0]
["2026-09-08T17:20:50.908665+00:00", "trade", 10.8, 100.0]
["2026-09-08T17:20:52.685919+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:53.163890+00:00", "trade", 10.8083, 100.0]
["2026-09-08T17:20:53.829708+00:00", "trade", 10.8021, 1906.0]
["2026-09-08T17:20:54.024183+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:54.024794+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:54.024794+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:54.025100+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:54.492236+00:00", "trade", 10.8, 700.0]
["2026-09-08T17:20:54.493167+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:54.493167+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:54.493262+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:54.506408+00:00", "trade", 10.8, 400.0]
["2026-09-08T17:20:54.507193+00:00", "trade", 10.8, 100.0]
["2026-09-08T17:20:54.525148+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:54.998442+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:54.998455+00:00", "trade", 10.805, 3800.0]
["2026-09-08T17:20:54.999069+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:54.999069+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:54.999156+00:00", "trade", 10.81, 3800.0]
["2026-09-08T17:20:54.999184+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:54.999389+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:54.999429+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:54.999470+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:54.999550+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:55.000231+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:55.000231+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:55.207619+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:55.207654+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:55.720467+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:55.770278+00:00", "trade", 10.8, 20.0]
["2026-09-08T17:20:56.682738+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:56.683375+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:56.760002+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:57.855199+00:00", "trade", 10.8048, 34.0]
["2026-09-08T17:20:58.096910+00:00", "trade", 10.805, 23.0]
["2026-09-08T17:20:58.189948+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:58.189948+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:58.378446+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:58.378887+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:58.578934+00:00", "trade", 10.8086, 100.0]
["2026-09-08T17:20:58.580316+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:58.623553+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:58.625348+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:58.625648+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:58.814387+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:58.814828+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:58.986621+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:59.598519+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:59.598885+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:59.599000+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:59.679762+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:59.680233+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:59.680710+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:59.717577+00:00", "trade", 10.8, 100.0]
["2026-09-08T17:20:59.718163+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:59.721075+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:59.721104+00:00", "trade", 10.8, 200.0]
["2026-09-08T17:20:59.721612+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:59.722283+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:59.736928+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:59.816988+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:20:59.866696+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:00.004839+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:00.138697+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:00.202238+00:00", "trade", 10.8001, 1.0]
["2026-09-08T17:21:00.258878+00:00", "trade", 10.803, 2.0]
["2026-09-08T17:21:00.259245+00:00", "trade", 10.803, 1.0]
["2026-09-08T17:21:00.274084+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:00.296392+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:00.296868+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:00.297309+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:00.297510+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:00.297991+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:00.424967+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:00.425408+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:00.425454+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:01.033810+00:00", "trade", 10.805, 700.0]
["2026-09-08T17:21:01.379863+00:00", "trade", 10.805, 500.0]
["2026-09-08T17:21:01.380943+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:01.435242+00:00", "trade", 10.8105, 49.0]
["2026-09-08T17:21:01.436600+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:01.610129+00:00", "trade", 10.805, 10.0]
["2026-09-08T17:21:01.611020+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:01.781635+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:01.833052+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:02.138793+00:00", "trade", 10.805, 4000.0]
["2026-09-08T17:21:02.139247+00:00", "trade", 10.81, 1200.0]
["2026-09-08T17:21:02.140706+00:00", "trade", 10.81, 50.0]
["2026-09-08T17:21:02.510443+00:00", "trade", 10.8023, 67.0]
["2026-09-08T17:21:03.463319+00:00", "trade", 10.8001, 7.0]
["2026-09-08T17:21:03.530887+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:21:03.554610+00:00", "trade", 10.805, 20.0]
["2026-09-08T17:21:04.476667+00:00", "trade", 10.8099, 262.0]
["2026-09-08T17:21:04.477782+00:00", "trade", 10.805, 245.0]
["2026-09-08T17:21:05.112954+00:00", "trade", 10.803, 1.0]
["2026-09-08T17:21:05.135240+00:00", "trade", 10.8103, 389.0]
["2026-09-08T17:21:05.140521+00:00", "trade", 10.8098, 143.0]
["2026-09-08T17:21:06.017055+00:00", "trade", 10.805, 200.0]
["2026-09-08T17:21:06.020128+00:00", "trade", 10.805, 200.0]
["2026-09-08T17:21:06.021050+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:06.022284+00:00", "trade", 10.805, 200.0]
["2026-09-08T17:21:06.024422+00:00", "trade", 10.805, 200.0]
["2026-09-08T17:21:06.466193+00:00", "trade", 10.805, 10.0]
["2026-09-08T17:21:06.696389+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:06.804251+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:07.090382+00:00", "trade", 10.8, 100.0]
["2026-09-08T17:21:07.090957+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:07.090997+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:07.091438+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:07.149536+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:07.150017+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:07.429952+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:07.637631+00:00", "trade", 10.8, 1000.0]
["2026-09-08T17:21:07.638643+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:07.638658+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:07.639059+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:07.662143+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:07.972606+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:07.972646+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:08.874939+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:08.875019+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:08.875461+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:08.876162+00:00", "trade", 10.805, 3800.0]
["2026-09-08T17:21:08.876739+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:08.877661+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:08.906269+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:09.398232+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:10.251589+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:10.688600+00:00", "trade", 10.8049, 4.0]
["2026-09-08T17:21:10.692723+00:00", "trade", 10.8049, 1.0]
["2026-09-08T17:21:10.764254+00:00", "trade", 10.805, 200.0]
["2026-09-08T17:21:10.900490+00:00", "trade", 10.804, 2000.0]
["2026-09-08T17:21:13.011622+00:00", "trade", 10.805, 700.0]
["2026-09-08T17:21:13.014920+00:00", "trade", 10.805, 700.0]
["2026-09-08T17:21:13.016749+00:00", "trade", 10.805, 700.0]
["2026-09-08T17:21:13.019127+00:00", "trade", 10.805, 700.0]
["2026-09-08T17:21:13.021121+00:00", "trade", 10.805, 200.0]
["2026-09-08T17:21:15.190643+00:00", "trade", 10.8064, 27.0]
["2026-09-08T17:21:15.191004+00:00", "trade", 10.8064, 1.0]
["2026-09-08T17:21:16.266006+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:16.268041+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:16.302874+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:16.730814+00:00", "trade", 10.8048, 1.0]
["2026-09-08T17:21:16.914166+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:16.914461+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:16.950086+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:17.218068+00:00", "trade", 10.805, 432.0]
["2026-09-08T17:21:17.218068+00:00", "trade", 10.805, 700.0]
["2026-09-08T17:21:17.218071+00:00", "trade", 10.805, 68.0]
["2026-09-08T17:21:17.218338+00:00", "trade", 10.805, 1200.0]
["2026-09-08T17:21:17.218471+00:00", "trade", 10.805, 1200.0]
["2026-09-08T17:21:17.218528+00:00", "trade", 10.805, 1100.0]
["2026-09-08T17:21:17.218735+00:00", "trade", 10.805, 32.0]
["2026-09-08T17:21:17.424879+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:17.473564+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:17.603304+00:00", "trade", 10.8, 1.0]
["2026-09-08T17:21:20.962562+00:00", "trade", 10.805, 10.0]
["2026-09-08T17:21:22.417498+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:22.546540+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:22.603491+00:00", "trade", 10.802, 1.0]
["2026-09-08T17:21:22.951051+00:00", "trade", 10.805, 140.0]
["2026-09-08T17:21:23.502314+00:00", "trade", 10.805, 2.0]
["2026-09-08T17:21:24.487990+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:21:24.488101+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:21:24.554607+00:00", "trade", 10.8, 100.0]
["2026-09-08T17:21:24.555196+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:25.114500+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:25.160790+00:00", "trade", 10.8086, 8.0]
["2026-09-08T17:21:25.611260+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:26.067660+00:00", "trade", 10.8099, 70.0]
["2026-09-08T17:21:26.068686+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:26.314104+00:00", "trade", 10.805, 5100.0]
["2026-09-08T17:21:27.044279+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:27.141755+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:27.285544+00:00", "trade", 10.8069, 2.0]
["2026-09-08T17:21:27.400107+00:00", "trade", 10.805, 800.0]
["2026-09-08T17:21:27.400347+00:00", "trade", 10.805, 300.0]
["2026-09-08T17:21:28.526574+00:00", "trade", 10.805, 1200.0]
["2026-09-08T17:21:28.939328+00:00", "trade", 10.8065, 1.0]
["2026-09-08T17:21:29.403814+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:29.404404+00:00", "trade", 10.805, 1200.0]
["2026-09-08T17:21:29.430582+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:29.930161+00:00", "trade", 10.805, 800.0]
["2026-09-08T17:21:29.945563+00:00", "trade", 10.805, 560.0]
["2026-09-08T17:21:30.004872+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:30.076831+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:21:30.076873+00:00", "trade", 10.805, 1760.0]
["2026-09-08T17:21:30.077213+00:00", "trade", 10.805, 800.0]
["2026-09-08T17:21:30.077286+00:00", "trade", 10.805, 1760.0]
["2026-09-08T17:21:30.078190+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:30.610936+00:00", "trade", 10.8, 20.0]
["2026-09-08T17:21:31.539482+00:00", "trade", 10.8083, 2000.0]
["2026-09-08T17:21:32.643608+00:00", "trade", 10.8001, 50.0]
["2026-09-08T17:21:32.643641+00:00", "trade", 10.8, 200.0]
["2026-09-08T17:21:32.644226+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:32.644226+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:32.644501+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:32.697442+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:32.752037+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:32.752939+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:33.765724+00:00", "trade", 10.805, 250.0]
["2026-09-08T17:21:33.969728+00:00", "trade", 10.8052, 23.0]
["2026-09-08T17:21:34.587657+00:00", "trade", 10.8064, 100.0]
["2026-09-08T17:21:35.801259+00:00", "trade", 10.805, 50.0]
["2026-09-08T17:21:35.966783+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:36.137920+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:36.799526+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:37.207366+00:00", "trade", 10.8049, 5.0]
["2026-09-08T17:21:37.211940+00:00", "trade", 10.8049, 1.0]
["2026-09-08T17:21:37.836277+00:00", "trade", 10.805, 10.0]
["2026-09-08T17:21:38.212278+00:00", "trade", 10.8085, 57.0]
["2026-09-08T17:21:38.292073+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:21:38.708018+00:00", "trade", 10.805, 5800.0]
["2026-09-08T17:21:38.709275+00:00", "trade", 10.805, 174.0]
["2026-09-08T17:21:38.959828+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:39.542792+00:00", "trade", 10.8029, 2000.0]
["2026-09-08T17:21:39.544076+00:00", "trade", 10.8045, 62.0]
["2026-09-08T17:21:39.544103+00:00", "trade", 10.8029, 60.0]
["2026-09-08T17:21:39.584241+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:40.135226+00:00", "trade", 10.8055, 88.0]
["2026-09-08T17:21:40.854749+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:40.856418+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:40.856473+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:40.959376+00:00", "trade", 10.808, 800.0]
["2026-09-08T17:21:40.960370+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:40.960395+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:40.981439+00:00", "trade", 10.805, 4200.0]
["2026-09-08T17:21:40.982687+00:00", "trade", 10.8055, 153.0]
["2026-09-08T17:21:40.982750+00:00", "trade", 10.8055, 60.0]
["2026-09-08T17:21:41.725848+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:41.951329+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:42.811659+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:21:42.887442+00:00", "trade", 10.805, 338.0]
["2026-09-08T17:21:45.593195+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:46.171630+00:00", "trade", 10.805, 10.0]
["2026-09-08T17:21:46.318384+00:00", "trade", 10.8086, 9.0]
["2026-09-08T17:21:46.440727+00:00", "trade", 10.8064, 1.0]
["2026-09-08T17:21:46.764287+00:00", "trade", 10.8056, 100.0]
["2026-09-08T17:21:46.768259+00:00", "trade", 10.8056, 200.0]
["2026-09-08T17:21:46.826724+00:00", "trade", 10.81, 1.0]
["2026-09-08T17:21:47.203124+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:47.223604+00:00", "trade", 10.803, 100.0]
["2026-09-08T17:21:47.288384+00:00", "trade", 10.805, 2.0]
["2026-09-08T17:21:47.513189+00:00", "trade", 10.8064, 10.0]
["2026-09-08T17:21:48.250714+00:00", "trade", 10.805, 10.0]
["2026-09-08T17:21:48.330301+00:00", "trade", 10.8066, 200.0]
["2026-09-08T17:21:49.160514+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:49.283310+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:49.649199+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:49.827540+00:00", "trade", 10.805, 6300.0]
["2026-09-08T17:21:49.828827+00:00", "trade", 10.8052, 97.0]
["2026-09-08T17:21:49.828857+00:00", "trade", 10.805, 212.0]
["2026-09-08T17:21:49.828944+00:00", "trade", 10.805, 85.0]
["2026-09-08T17:21:50.075082+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:21:50.312571+00:00", "trade", 10.8077, 4.0]
["2026-09-08T17:21:50.534974+00:00", "trade", 10.805, 1.0]
["2026-09-08T17:21:50.534974+00:00", "trade", 10.8, 99.0]
["2026-09-08T17:21:50.535921+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:50.537740+00:00", "trade", 10.803, 1.0]
["2026-09-08T17:21:50.698933+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:51.296442+00:00", "trade", 10.8028, 200.0]
["2026-09-08T17:21:51.466301+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:51.612613+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:51.924770+00:00", "trade", 10.805, 100000.0]
["2026-09-08T17:21:51.925371+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:51.925812+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:51.926054+00:00", "trade", 10.805, 777.0]
["2026-09-08T17:21:51.926084+00:00", "trade", 10.805, 3012.0]
["2026-09-08T17:21:51.926147+00:00", "trade", 10.805, 838.0]
["2026-09-08T17:21:51.956053+00:00", "trade", 10.8, 100.0]
["2026-09-08T17:21:51.957142+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:52.553035+00:00", "trade", 10.805, 600.0]
["2026-09-08T17:21:52.553215+00:00", "trade", 10.805, 500.0]
["2026-09-08T17:21:52.553317+00:00", "trade", 10.805, 400.0]
["2026-09-08T17:21:52.553362+00:00", "trade", 10.805, 300.0]
["2026-09-08T17:21:52.553491+00:00", "trade", 10.805, 5300.0]
["2026-09-08T17:21:52.553554+00:00", "trade", 10.805, 1300.0]
["2026-09-08T17:21:52.554255+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:52.569546+00:00", "trade", 10.805, 5300.0]
["2026-09-08T17:21:52.577762+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:21:52.577765+00:00", "trade", 10.805, 700.0]
["2026-09-08T17:21:52.577792+00:00", "trade", 10.805, 1760.0]
["2026-09-08T17:21:52.577855+00:00", "trade", 10.805, 1760.0]
["2026-09-08T17:21:52.577921+00:00", "trade", 10.805, 1760.0]
["2026-09-08T17:21:52.577945+00:00", "trade", 10.805, 1760.0]
["2026-09-08T17:21:52.578343+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:52.581690+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:52.581746+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:52.581756+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:52.581993+00:00", "trade", 10.81, 965.0]
["2026-09-08T17:21:52.582011+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:52.582106+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:52.582187+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:52.582192+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:52.582217+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:52.582264+00:00", "trade", 10.81, 15.0]
["2026-09-08T17:21:52.582288+00:00", "trade", 10.81, 2.0]
["2026-09-08T17:21:52.582291+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:21:52.582291+00:00", "trade", 10.81, 17.0]
["2026-09-08T17:21:52.582588+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:52.582623+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:52.582648+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:52.582653+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:52.582653+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:52.582653+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:52.582653+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:52.582703+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:52.582743+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:52.582743+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:52.582748+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:52.582863+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:52.582903+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:52.583104+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:52.583545+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:52.584226+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:52.585986+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:52.585991+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:52.586226+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:52.589905+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:52.720751+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:52.858152+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:53.056180+00:00", "trade", 10.805, 60.0]
["2026-09-08T17:21:53.060402+00:00", "trade", 10.805, 19.0]
["2026-09-08T17:21:53.208670+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:53.368710+00:00", "trade", 10.8099, 20.0]
["2026-09-08T17:21:53.368719+00:00", "trade", 10.81, 20.0]
["2026-09-08T17:21:53.368872+00:00", "trade", 10.8099, 70.0]
["2026-09-08T17:21:53.371690+00:00", "trade", 10.81, 50.0]
["2026-09-08T17:21:53.371690+00:00", "trade", 10.81, 400.0]
["2026-09-08T17:21:53.371693+00:00", "trade", 10.81, 1500.0]
["2026-09-08T17:21:53.371738+00:00", "trade", 10.81, 491.0]
["2026-09-08T17:21:53.371741+00:00", "trade", 10.81, 78.0]
["2026-09-08T17:21:53.371745+00:00", "trade", 10.81, 428.0]
["2026-09-08T17:21:53.371747+00:00", "trade", 10.81, 1600.0]
["2026-09-08T17:21:53.371753+00:00", "trade", 10.81, 1.0]
["2026-09-08T17:21:53.371753+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:21:53.371753+00:00", "trade", 10.81, 9.0]
["2026-09-08T17:21:53.371756+00:00", "trade", 10.81, 1.0]
["2026-09-08T17:21:53.371760+00:00", "trade", 10.81, 400.0]
["2026-09-08T17:21:53.371760+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:21:53.371766+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:21:53.371766+00:00", "trade", 10.81, 300.0]
["2026-09-08T17:21:53.371766+00:00", "trade", 10.81, 300.0]
["2026-09-08T17:21:53.371769+00:00", "trade", 10.81, 124.0]
["2026-09-08T17:21:53.371769+00:00", "trade", 10.81, 600.0]
["2026-09-08T17:21:53.371771+00:00", "trade", 10.81, 1320.0]
["2026-09-08T17:21:53.371774+00:00", "trade", 10.81, 200.0]
["2026-09-08T17:21:53.371774+00:00", "trade", 10.81, 2200.0]
["2026-09-08T17:21:53.371774+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:21:53.371774+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:21:53.371778+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:21:53.371797+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:21:53.371822+00:00", "trade", 10.81, 71.0]
["2026-09-08T17:21:53.371827+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:21:53.371893+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:21:53.371913+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:21:53.371958+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:21:53.371973+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:21:53.372003+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:21:53.372006+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:21:53.372008+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:21:53.372008+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:21:53.372013+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:21:53.372018+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:21:53.372068+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:21:53.372068+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:21:53.372073+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:21:53.372108+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:21:53.372118+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:21:53.372123+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:21:53.372123+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:21:53.372138+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:21:53.372249+00:00", "trade", 10.81, 120.0]
["2026-09-08T17:21:53.372252+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:21:53.372253+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:21:53.372283+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:21:53.372324+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:21:53.372367+00:00", "trade", 10.81, 587.0]
["2026-09-08T17:21:53.372404+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:21:53.372469+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:21:53.372484+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:21:53.372504+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:21:53.372520+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:21:53.372534+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:21:53.372544+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:21:53.372559+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:21:53.372639+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:21:53.372649+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:21:53.372664+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:21:53.372679+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:21:53.372699+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:21:53.372709+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:21:53.372724+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:21:53.372840+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:21:53.372880+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:21:53.372915+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:21:53.372920+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:21:53.372920+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:21:53.373080+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:21:53.373193+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:21:53.373241+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:21:53.373266+00:00", "trade", 10.815, 638.0]
["2026-09-08T17:21:53.373452+00:00", "trade", 10.815, 4300.0]
["2026-09-08T17:21:53.373455+00:00", "trade", 10.815, 1000.0]
["2026-09-08T17:21:53.373907+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:21:53.374283+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:21:53.374285+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:21:53.374484+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:21:53.375135+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:21:53.375461+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:21:53.377187+00:00", "trade", 10.81, 11.0]
["2026-09-08T17:21:53.377710+00:00", "trade", 10.81, 10.0]
["2026-09-08T17:21:53.378769+00:00", "trade", 10.815, 400.0]
["2026-09-08T17:21:53.379250+00:00", "trade", 10.815, 500.0]
["2026-09-08T17:21:53.380071+00:00", "trade", 10.815, 1200.0]
["2026-09-08T17:21:53.382242+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:21:53.383911+00:00", "trade", 10.815, 2800.0]
["2026-09-08T17:21:53.404255+00:00", "trade", 10.815, 559.0]
["2026-09-08T17:21:53.404257+00:00", "trade", 10.815, 1760.0]
["2026-09-08T17:21:53.404266+00:00", "trade", 10.815, 800.0]
["2026-09-08T17:21:53.404308+00:00", "trade", 10.815, 800.0]
["2026-09-08T17:21:53.404335+00:00", "trade", 10.815, 800.0]
["2026-09-08T17:21:53.404375+00:00", "trade", 10.815, 800.0]
["2026-09-08T17:21:53.404375+00:00", "trade", 10.815, 559.0]
["2026-09-08T17:21:53.404396+00:00", "trade", 10.815, 800.0]
["2026-09-08T17:21:53.404399+00:00", "trade", 10.815, 800.0]
["2026-09-08T17:21:53.404456+00:00", "trade", 10.815, 800.0]
["2026-09-08T17:21:53.404507+00:00", "trade", 10.815, 800.0]
["2026-09-08T17:21:53.408735+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:21:53.408740+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:21:53.408740+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:21:53.408770+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:21:53.408795+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:21:53.408850+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:21:53.438461+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:21:53.475153+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:21:53.475433+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:21:53.507053+00:00", "trade", 10.815, 2600.0]
["2026-09-08T17:21:53.573394+00:00", "trade", 10.82, 50.0]
["2026-09-08T17:21:53.573758+00:00", "trade", 10.82, 10.0]
["2026-09-08T17:21:53.577110+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:21:53.613034+00:00", "trade", 10.815, 375.0]
["2026-09-08T17:21:53.620082+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:21:54.318030+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:21:54.371258+00:00", "trade", 10.815, 9850.0]
["2026-09-08T17:21:54.372369+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:21:54.440826+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:21:54.656095+00:00", "trade", 10.8199, 1000.0]
["2026-09-08T17:21:56.143876+00:00", "trade", 10.8199, 400.0]
["2026-09-08T17:21:56.285258+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:21:56.508303+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:21:56.573522+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:21:57.032222+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:21:57.048422+00:00", "trade", 10.815, 374.0]
["2026-09-08T17:21:57.518552+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:21:57.652548+00:00", "trade", 10.815, 374.0]
["2026-09-08T17:21:57.897284+00:00", "trade", 10.82, 1.0]
["2026-09-08T17:21:58.660159+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:21:58.660600+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:21:58.674242+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:21:58.676811+00:00", "trade", 10.815, 374.0]
["2026-09-08T17:21:58.680888+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:21:58.920419+00:00", "trade", 10.8178, 1168.0]
["2026-09-08T17:21:59.073642+00:00", "trade", 10.815, 9000.0]
["2026-09-08T17:21:59.335418+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:21:59.335699+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:21:59.336260+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:21:59.336541+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:21:59.599089+00:00", "trade", 10.815, 374.0]
["2026-09-08T17:21:59.599207+00:00", "trade", 10.815, 374.0]
["2026-09-08T17:21:59.641168+00:00", "trade", 10.815, 374.0]
["2026-09-08T17:21:59.641801+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:21:59.654249+00:00", "trade", 10.815, 374.0]
["2026-09-08T17:21:59.655283+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:00.004888+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:00.383554+00:00", "trade", 10.815, 9.0]
["2026-09-08T17:22:00.400676+00:00", "trade", 10.815, 1.0]
["2026-09-08T17:22:01.971776+00:00", "trade", 10.8063, 300.0]
["2026-09-08T17:22:02.111678+00:00", "trade", 10.8063, 100.0]
["2026-09-08T17:22:03.927881+00:00", "trade", 10.815, 1000.0]
["2026-09-08T17:22:03.928473+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:03.928955+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:03.938391+00:00", "trade", 10.818, 100.0]
["2026-09-08T17:22:04.434200+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:04.587952+00:00", "trade", 10.8114, 1.0]
["2026-09-08T17:22:04.620712+00:00", "trade", 10.8114, 4.0]
["2026-09-08T17:22:04.719060+00:00", "trade", 10.815, 1100.0]
["2026-09-08T17:22:04.720009+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:04.720450+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:04.746096+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:05.717092+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:05.717142+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:06.614499+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:06.615085+00:00", "trade", 10.815, 1.0]
["2026-09-08T17:22:06.615543+00:00", "trade", 10.815, 1.0]
["2026-09-08T17:22:06.615546+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:06.615947+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:06.634752+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:06.919689+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:06.919739+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:06.924235+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:06.939411+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:06.982453+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:07.098047+00:00", "trade", 10.8199, 100.0]
["2026-09-08T17:22:07.555870+00:00", "trade", 10.815, 10.0]
["2026-09-08T17:22:07.733216+00:00", "trade", 10.815, 80.0]
["2026-09-08T17:22:07.950106+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:22:07.950109+00:00", "trade", 10.815, 800.0]
["2026-09-08T17:22:07.950124+00:00", "trade", 10.815, 800.0]
["2026-09-08T17:22:07.950127+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:22:07.950341+00:00", "trade", 10.815, 800.0]
["2026-09-08T17:22:08.410876+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:08.411668+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:08.411858+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:08.413051+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:08.806616+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:08.893992+00:00", "trade", 10.8085, 39.0]
["2026-09-08T17:22:11.405666+00:00", "trade", 10.815, 1760.0]
["2026-09-08T17:22:12.011810+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:12.012264+00:00", "trade", 10.82, 11.0]
["2026-09-08T17:22:12.012321+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:22:12.012375+00:00", "trade", 10.82, 300.0]
["2026-09-08T17:22:12.012429+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:22:12.012483+00:00", "trade", 10.82, 374.0]
["2026-09-08T17:22:12.012534+00:00", "trade", 10.82, 600.0]
["2026-09-08T17:22:12.012588+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:22:12.012640+00:00", "trade", 10.82, 500.0]
["2026-09-08T17:22:12.012694+00:00", "trade", 10.82, 250.0]
["2026-09-08T17:22:12.012751+00:00", "trade", 10.82, 665.0]
["2026-09-08T17:22:12.012862+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:12.013378+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:12.114634+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:12.114669+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:12.208717+00:00", "trade", 10.815, 1.0]
["2026-09-08T17:22:12.567439+00:00", "trade", 10.815, 6.0]
["2026-09-08T17:22:13.795331+00:00", "trade", 10.815, 1.0]
["2026-09-08T17:22:13.797996+00:00", "trade", 10.815, 1.0]
["2026-09-08T17:22:13.912874+00:00", "trade", 10.81, 15.0]
["2026-09-08T17:22:13.964408+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:13.964408+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:13.965014+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:14.210217+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:14.380064+00:00", "trade", 10.815, 9000.0]
["2026-09-08T17:22:14.520916+00:00", "trade", 10.8102, 4.0]
["2026-09-08T17:22:14.613581+00:00", "trade", 10.815, 50.0]
["2026-09-08T17:22:14.796966+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:14.811637+00:00", "trade", 10.815, 105.0]
["2026-09-08T17:22:14.813009+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:14.870541+00:00", "trade", 10.815, 1.0]
["2026-09-08T17:22:15.022212+00:00", "trade", 10.815, 13.0]
["2026-09-08T17:22:15.801784+00:00", "trade", 10.8134, 1.0]
["2026-09-08T17:22:15.933290+00:00", "trade", 10.809, 300.0]
["2026-09-08T17:22:16.108405+00:00", "trade", 10.81, 15.0]
["2026-09-08T17:22:16.179890+00:00", "trade", 10.815, 9000.0]
["2026-09-08T17:22:16.265414+00:00", "trade", 10.81, 25.0]
["2026-09-08T17:22:16.504041+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:16.624918+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:17.165506+00:00", "trade", 10.815, 10.0]
["2026-09-08T17:22:17.447870+00:00", "trade", 10.81, 15.0]
["2026-09-08T17:22:17.585910+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:17.586351+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:17.708512+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:18.679628+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:19.694438+00:00", "trade", 10.81, 15.0]
["2026-09-08T17:22:20.015156+00:00", "trade", 10.815, 374.0]
["2026-09-08T17:22:20.015210+00:00", "trade", 10.82, 426.0]
["2026-09-08T17:22:20.091814+00:00", "trade", 10.8087, 24.0]
["2026-09-08T17:22:20.299244+00:00", "trade", 10.815, 9000.0]
["2026-09-08T17:22:20.810821+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:21.766958+00:00", "trade", 10.81, 15.0]
["2026-09-08T17:22:23.865213+00:00", "trade", 10.815, 20.0]
["2026-09-08T17:22:23.878006+00:00", "trade", 10.8081, 53.0]
["2026-09-08T17:22:24.210099+00:00", "trade", 10.815, 1261.0]
["2026-09-08T17:22:24.704625+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:24.704675+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:24.705197+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:24.705582+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:24.705743+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:24.706064+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:25.240002+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:25.954363+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:22:25.957110+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:25.957740+00:00", "trade", 10.81, 15.0]
["2026-09-08T17:22:26.021413+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:27.859665+00:00", "trade", 10.815, 500.0]
["2026-09-08T17:22:28.869262+00:00", "trade", 10.815, 450.0]
["2026-09-08T17:22:28.869295+00:00", "trade", 10.815, 446.0]
["2026-09-08T17:22:28.875905+00:00", "trade", 10.8154, 10.0]
["2026-09-08T17:22:28.906672+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:28.907153+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:29.032711+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:29.716461+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:22:30.004921+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:30.009546+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:30.009572+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:30.009592+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:30.009637+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:30.009640+00:00", "trade", 10.81, 1.0]
["2026-09-08T17:22:30.009642+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:30.009643+00:00", "trade", 10.81, 99.0]
["2026-09-08T17:22:30.010218+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:30.010286+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:22:30.010855+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:30.010910+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:30.010910+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:30.013230+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:30.025253+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:22:30.025835+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:30.076738+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:22:30.167482+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:30.372674+00:00", "trade", 10.81, 1.0]
["2026-09-08T17:22:31.130167+00:00", "trade", 10.815, 200.0]
["2026-09-08T17:22:31.248595+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:31.248650+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:31.285062+00:00", "trade", 10.81, 15.0]
["2026-09-08T17:22:32.292755+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:33.002496+00:00", "trade", 10.815, 4.0]
["2026-09-08T17:22:33.018139+00:00", "trade", 10.8133, 1.0]
["2026-09-08T17:22:34.391153+00:00", "trade", 10.8133, 4.0]
["2026-09-08T17:22:34.391510+00:00", "trade", 10.8133, 1.0]
["2026-09-08T17:22:34.736397+00:00", "trade", 10.8177, 129.0]
["2026-09-08T17:22:35.073134+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:22:35.490155+00:00", "trade", 10.815, 5.0]
["2026-09-08T17:22:35.526682+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:35.526742+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:35.527664+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:35.563314+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:35.668232+00:00", "trade", 10.815, 10.0]
["2026-09-08T17:22:36.504065+00:00", "trade", 10.8133, 58.0]
["2026-09-08T17:22:36.814008+00:00", "trade", 10.815, 1.0]
["2026-09-08T17:22:37.698658+00:00", "trade", 10.81, 15.0]
["2026-09-08T17:22:37.840039+00:00", "trade", 10.8199, 1000.0]
["2026-09-08T17:22:37.890926+00:00", "trade", 10.815, 700.0]
["2026-09-08T17:22:38.354092+00:00", "trade", 10.815, 413.0]
["2026-09-08T17:22:38.376384+00:00", "trade", 10.815, 1.0]
["2026-09-08T17:22:38.940341+00:00", "trade", 10.81, 15.0]
["2026-09-08T17:22:39.464215+00:00", "trade", 10.8133, 6.0]
["2026-09-08T17:22:39.464579+00:00", "trade", 10.8133, 1.0]
["2026-09-08T17:22:40.073247+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:40.074690+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:40.075487+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:40.144526+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:40.144561+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:40.224306+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:40.459862+00:00", "trade", 10.815, 1.0]
["2026-09-08T17:22:40.904331+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:40.904446+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:40.990476+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:41.033533+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:41.136808+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:41.247907+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:41.256257+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:41.396450+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:41.608946+00:00", "trade", 10.8167, 10.0]
["2026-09-08T17:22:41.649090+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:41.810619+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:41.878244+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:41.981359+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:42.123126+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:42.234360+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:42.244404+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:42.346236+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:42.395693+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:42.497250+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:42.558430+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:42.558906+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:42.561026+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:42.664983+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:42.795779+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:42.899901+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:43.203823+00:00", "trade", 10.82, 15.0]
["2026-09-08T17:22:43.203829+00:00", "trade", 10.815, 15.0]
["2026-09-08T17:22:43.203847+00:00", "trade", 10.82, 15.0]
["2026-09-08T17:22:43.203877+00:00", "trade", 10.815, 15.0]
["2026-09-08T17:22:43.204052+00:00", "trade", 10.815, 170.0]
["2026-09-08T17:22:43.204399+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:43.311795+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:43.920031+00:00", "trade", 10.8105, 200.0]
["2026-09-08T17:22:44.060112+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:44.060167+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:44.605688+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:44.716142+00:00", "trade", 10.8096, 24.0]
["2026-09-08T17:22:44.852655+00:00", "trade", 10.8093, 4.0]
["2026-09-08T17:22:45.554086+00:00", "trade", 10.815, 1760.0]
["2026-09-08T17:22:45.557253+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:45.557256+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:22:45.557258+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:45.557308+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:45.557414+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:45.557544+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:45.558105+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:45.558105+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:45.558120+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:45.558161+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:45.558241+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:45.558323+00:00", "trade", 10.81, 200.0]
["2026-09-08T17:22:45.558602+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:45.558922+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:45.559393+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:45.675710+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:22:45.677083+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:46.124737+00:00", "trade", 10.81, 99.0]
["2026-09-08T17:22:46.172415+00:00", "trade", 10.813, 99.0]
["2026-09-08T17:22:46.211673+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:46.212615+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:46.440204+00:00", "trade", 10.8122, 600.0]
["2026-09-08T17:22:46.441579+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:46.442125+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:46.799569+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:46.885208+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:46.886115+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:47.063233+00:00", "trade", 10.815, 10.0]
["2026-09-08T17:22:47.366571+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:47.366792+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:47.381878+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:47.548892+00:00", "trade", 10.815, 9000.0]
["2026-09-08T17:22:47.549491+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:47.550253+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:47.623196+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:47.636069+00:00", "trade", 10.815, 400.0]
["2026-09-08T17:22:47.636163+00:00", "trade", 10.815, 400.0]
["2026-09-08T17:22:47.636202+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:47.636268+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:22:47.636337+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:47.637435+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:47.727189+00:00", "trade", 10.815, 10.0]
["2026-09-08T17:22:47.728546+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:48.433435+00:00", "trade", 10.815, 9000.0]
["2026-09-08T17:22:48.568461+00:00", "trade", 10.8113, 2.0]
["2026-09-08T17:22:48.613728+00:00", "trade", 10.8088, 3.0]
["2026-09-08T17:22:49.007975+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:49.008772+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:49.079460+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:49.080347+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:49.136245+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:49.149196+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:49.149261+00:00", "trade", 10.815, 9000.0]
["2026-09-08T17:22:49.186123+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:49.186304+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:49.267091+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:49.353210+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:49.353281+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:49.766502+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:50.112374+00:00", "trade", 10.8103, 100.0]
["2026-09-08T17:22:50.112800+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:50.113802+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:50.114243+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:50.122152+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:50.302681+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:50.302765+00:00", "trade", 10.815, 9000.0]
["2026-09-08T17:22:50.337173+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:50.337389+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:22:50.337799+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:50.338115+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:50.338757+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:50.398494+00:00", "trade", 10.82, 15.0]
["2026-09-08T17:22:50.399842+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:50.699022+00:00", "trade", 10.82, 18.0]
["2026-09-08T17:22:50.748846+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:50.748863+00:00", "trade", 10.815, 374.0]
["2026-09-08T17:22:50.748863+00:00", "trade", 10.815, 226.0]
["2026-09-08T17:22:50.985528+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:51.075993+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:51.580416+00:00", "trade", 10.82, 500.0]
["2026-09-08T17:22:51.891592+00:00", "trade", 10.82, 15.0]
["2026-09-08T17:22:51.891616+00:00", "trade", 10.815, 15.0]
["2026-09-08T17:22:51.891625+00:00", "trade", 10.82, 10.0]
["2026-09-08T17:22:51.891649+00:00", "trade", 10.815, 10.0]
["2026-09-08T17:22:51.891658+00:00", "trade", 10.82, 15.0]
["2026-09-08T17:22:51.891673+00:00", "trade", 10.815, 15.0]
["2026-09-08T17:22:51.891881+00:00", "trade", 10.815, 10.0]
["2026-09-08T17:22:52.030029+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:52.030039+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:52.030976+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:52.030996+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:52.031172+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:52.031983+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:52.032861+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:52.046147+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:52.074119+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:52.081321+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:52.416752+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:52.594040+00:00", "trade", 10.815, 70.0]
["2026-09-08T17:22:53.300327+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:22:54.161369+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:22:54.204534+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:55.395109+00:00", "trade", 10.812, 1.0]
["2026-09-08T17:22:55.767619+00:00", "trade", 10.8131, 1.0]
["2026-09-08T17:22:55.777949+00:00", "trade", 10.815, 200.0]
["2026-09-08T17:22:55.777949+00:00", "trade", 10.815, 700.0]
["2026-09-08T17:22:55.777952+00:00", "trade", 10.815, 700.0]
["2026-09-08T17:22:55.777955+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:22:55.778189+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:22:55.778189+00:00", "trade", 10.815, 800.0]
["2026-09-08T17:22:56.439502+00:00", "trade", 10.8167, 57.0]
["2026-09-08T17:22:57.377717+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:57.377737+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:57.377787+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:57.377842+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:57.380839+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:57.381807+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:57.440706+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:57.591388+00:00", "trade", 10.8101, 72.0]
["2026-09-08T17:22:57.837775+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:57.846298+00:00", "trade", 10.81, 200.0]
["2026-09-08T17:22:57.846370+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:57.846382+00:00", "trade", 10.815, 200.0]
["2026-09-08T17:22:57.846463+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:22:57.847242+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:57.847357+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:57.847357+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:58.063947+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:58.171497+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:58.434285+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:22:58.515694+00:00", "trade", 10.811, 357.0]
["2026-09-08T17:22:58.518572+00:00", "trade", 10.81, 43.0]
["2026-09-08T17:22:59.564291+00:00", "trade", 10.81, 8865.0]
["2026-09-08T17:22:59.564543+00:00", "trade", 10.81, 985.0]
["2026-09-08T17:22:59.863010+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:22:59.906469+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:23:00.004948+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:23:00.048922+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:23:00.049000+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:23:00.049009+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:23:00.049013+00:00", "trade", 10.81, 89.0]
["2026-09-08T17:23:00.049018+00:00", "trade", 10.81, 101.0]
["2026-09-08T17:23:00.049021+00:00", "trade", 10.81, 363.0]
["2026-09-08T17:23:00.049584+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:23:00.049634+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:23:00.049634+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:23:00.049654+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:23:00.049654+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:23:00.049714+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:23:00.049834+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:23:00.050110+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:23:00.093969+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:23:01.049705+00:00", "trade", 10.815, 3.0]
["2026-09-08T17:23:02.799080+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:23:02.800087+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:23:02.819774+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:23:02.819854+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:23:02.988507+00:00", "trade", 10.82, 15.0]
["2026-09-08T17:23:03.762416+00:00", "trade", 10.8165, 7.0]
["2026-09-08T17:23:03.762780+00:00", "trade", 10.8165, 1.0]
["2026-09-08T17:23:04.029700+00:00", "trade", 10.815, 10.0]
["2026-09-08T17:23:04.192666+00:00", "trade", 10.815, 6.0]
["2026-09-08T17:23:05.181216+00:00", "trade", 10.813, 2.0]
["2026-09-08T17:23:05.181583+00:00", "trade", 10.813, 1.0]
["2026-09-08T17:23:05.187102+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:23:06.939390+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:23:07.151554+00:00", "trade", 10.8142, 33.0]
["2026-09-08T17:23:07.491818+00:00", "trade", 10.8199, 10.0]
["2026-09-08T17:23:07.802269+00:00", "trade", 10.8189, 3000.0]
["2026-09-08T17:23:07.803214+00:00", "trade", 10.8166, 100.0]
["2026-09-08T17:23:07.840285+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:23:07.841828+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:23:07.847828+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:23:07.847848+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:23:07.890499+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:23:08.094939+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:23:08.405836+00:00", "trade", 10.815, 5000.0]
["2026-09-08T17:23:08.764836+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:23:09.190748+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:23:09.191765+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:23:09.234577+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:23:09.746743+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:23:09.870106+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:23:09.913176+00:00", "trade", 10.815, 799.0]
["2026-09-08T17:23:10.169002+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:23:10.362872+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:23:10.456302+00:00", "trade", 10.815, 1.0]
["2026-09-08T17:23:10.521418+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:23:10.521634+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:23:10.532680+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:23:11.582441+00:00", "trade", 10.8131, 40.0]
["2026-09-08T17:23:11.981022+00:00", "trade", 10.8165, 28.0]
["2026-09-08T17:23:12.315981+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:23:12.343883+00:00", "trade", 10.815, 60.0]
["2026-09-08T17:23:12.733795+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:23:13.905243+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:23:13.905243+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:23:13.905697+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:23:13.905808+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:23:13.906334+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:23:14.370206+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:23:14.426013+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:23:15.427492+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:23:16.250668+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:23:16.659265+00:00", "trade", 10.815, 10.0]
["2026-09-08T17:23:16.660060+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:23:16.660120+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:23:16.661033+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:23:16.714374+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:23:16.714890+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:23:16.715768+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:23:16.716209+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:23:16.917637+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:23:16.918434+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:23:16.918875+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:23:17.589553+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:23:17.589979+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:23:17.590094+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:23:17.637111+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:23:17.754268+00:00", "trade", 10.82, 15.0]
["2026-09-08T17:23:17.754298+00:00", "trade", 10.82, 15.0]
["2026-09-08T17:23:17.754488+00:00", "trade", 10.82, 30.0]
["2026-09-08T17:23:17.755547+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:23:18.604872+00:00", "trade", 10.8099, 126.0]
["2026-09-08T17:23:19.100960+00:00", "trade", 10.815, 1000.0]
["2026-09-08T17:23:19.612120+00:00", "trade", 10.81, 8.0]
["2026-09-08T17:23:19.613190+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:23:19.613671+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:23:19.978232+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:23:19.981537+00:00", "trade", 10.82, 186.0]
["2026-09-08T17:23:19.981537+00:00", "trade", 10.82, 145.0]
["2026-09-08T17:23:19.981539+00:00", "trade", 10.82, 105.0]
["2026-09-08T17:23:19.981617+00:00", "trade", 10.815, 374.0]
["2026-09-08T17:23:19.981620+00:00", "trade", 10.815, 700.0]
["2026-09-08T17:23:19.981659+00:00", "trade", 10.815, 600.0]
["2026-09-08T17:23:19.981659+00:00", "trade", 10.815, 374.0]
["2026-09-08T17:23:19.981663+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:23:19.981670+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:23:19.981710+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:23:19.981831+00:00", "trade", 10.815, 174.0]
["2026-09-08T17:23:19.981834+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:23:19.981834+00:00", "trade", 10.815, 374.0]
["2026-09-08T17:23:19.981837+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:23:19.981846+00:00", "trade", 10.82, 50.0]
["2026-09-08T17:23:19.981852+00:00", "trade", 10.82, 245.0]
["2026-09-08T17:23:19.981855+00:00", "trade", 10.82, 160.0]
["2026-09-08T17:23:19.981858+00:00", "trade", 10.82, 200.0]
["2026-09-08T17:23:19.981927+00:00", "trade", 10.815, 374.0]
["2026-09-08T17:23:19.981946+00:00", "trade", 10.815, 374.0]
["2026-09-08T17:23:19.982014+00:00", "trade", 10.815, 374.0]
["2026-09-08T17:23:19.982017+00:00", "trade", 10.815, 800.0]
["2026-09-08T17:23:19.982116+00:00", "trade", 10.815, 374.0]
["2026-09-08T17:23:19.982392+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:23:19.982432+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:23:19.982432+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:23:19.982467+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:23:19.982467+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:23:19.982512+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:23:19.982552+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:23:19.982593+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:23:19.982633+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:23:19.982658+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:23:19.982988+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:23:19.986151+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:23:19.986357+00:00", "trade", 10.82, 405.0]
["2026-09-08T17:23:19.986362+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:23:19.986365+00:00", "trade", 10.82, 374.0]
["2026-09-08T17:23:19.986365+00:00", "trade", 10.82, 400.0]
["2026-09-08T17:23:19.986423+00:00", "trade", 10.82, 360.0]
["2026-09-08T17:23:19.986426+00:00", "trade", 10.82, 374.0]
["2026-09-08T17:23:19.986429+00:00", "trade", 10.82, 40.0]
["2026-09-08T17:23:19.986432+00:00", "trade", 10.82, 339.0]
["2026-09-08T17:23:19.986441+00:00", "trade", 10.82, 561.0]
["2026-09-08T17:23:19.986447+00:00", "trade", 10.82, 500.0]
["2026-09-08T17:23:19.986447+00:00", "trade", 10.82, 20.0]
["2026-09-08T17:23:19.986450+00:00", "trade", 10.82, 198.0]
["2026-09-08T17:23:19.986592+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:23:19.986649+00:00", "trade", 10.82, 4.0]
["2026-09-08T17:23:19.986649+00:00", "trade", 10.82, 2778.0]
["2026-09-08T17:23:19.986654+00:00", "trade", 10.82, 1195.0]
["2026-09-08T17:23:19.986654+00:00", "trade", 10.82, 400.0]
["2026-09-08T17:23:19.986657+00:00", "trade", 10.82, 25.0]
["2026-09-08T17:23:19.986661+00:00", "trade", 10.82, 200.0]
["2026-09-08T17:23:19.986661+00:00", "trade", 10.82, 5.0]
["2026-09-08T17:23:19.986662+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:23:19.986667+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:23:19.986667+00:00", "trade", 10.82, 200.0]
["2026-09-08T17:23:19.986667+00:00", "trade", 10.82, 20.0]
["2026-09-08T17:23:19.986667+00:00", "trade", 10.82, 7.0]
["2026-09-08T17:23:19.986669+00:00", "trade", 10.82, 40.0]
["2026-09-08T17:23:19.986672+00:00", "trade", 10.82, 2.0]
["2026-09-08T17:23:19.986672+00:00", "trade", 10.82, 14100.0]
["2026-09-08T17:23:19.986672+00:00", "trade", 10.82, 361.0]
["2026-09-08T17:23:19.986676+00:00", "trade", 10.82, 600.0]
["2026-09-08T17:23:19.986676+00:00", "trade", 10.82, 1.0]
["2026-09-08T17:23:19.986678+00:00", "trade", 10.82, 374.0]
["2026-09-08T17:23:19.986678+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:23:19.986678+00:00", "trade", 10.82, 88.0]
["2026-09-08T17:23:19.986738+00:00", "trade", 10.82, 1.0]
["2026-09-08T17:23:19.986838+00:00", "trade", 10.82, 12.0]
["2026-09-08T17:23:19.986838+00:00", "trade", 10.82, 88.0]
["2026-09-08T17:23:19.986850+00:00", "trade", 10.82, 3.0]
["2026-09-08T17:23:19.986850+00:00", "trade", 10.82, 2.0]
["2026-09-08T17:23:19.986853+00:00", "trade", 10.82, 15.0]
["2026-09-08T17:23:19.986853+00:00", "trade", 10.82, 15.0]
["2026-09-08T17:23:19.986953+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:23:19.986993+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:23:19.987009+00:00", "trade", 10.82, 900.0]
["2026-09-08T17:23:19.987012+00:00", "trade", 10.82, 379.0]
["2026-09-08T17:23:19.987033+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:23:19.987033+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:23:19.987038+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:23:19.987038+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:23:19.987060+00:00", "trade", 10.82, 24.0]
["2026-09-08T17:23:19.987069+00:00", "trade", 10.82, 1000.0]
["2026-09-08T17:23:19.987074+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:23:19.987078+00:00", "trade", 10.82, 2.0]
["2026-09-08T17:23:19.987081+00:00", "trade", 10.82, 374.0]
["2026-09-08T17:23:19.987081+00:00", "trade", 10.82, 374.0]
["2026-09-08T17:23:19.987085+00:00", "trade", 10.82, 576.0]
["2026-09-08T17:23:19.987087+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:23:19.987091+00:00", "trade", 10.82, 15.0]
["2026-09-08T17:23:19.987091+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:23:19.987098+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:23:19.987099+00:00", "trade", 10.82, 89.0]
["2026-09-08T17:23:19.987113+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:23:19.987162+00:00", "trade", 10.82, 12.0]
["2026-09-08T17:23:19.987169+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:23:19.987169+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:23:19.987250+00:00", "trade", 10.82, 1271.0]
["2026-09-08T17:23:19.987250+00:00", "trade", 10.82, 1.0]
["2026-09-08T17:23:19.987256+00:00", "trade", 10.82, 280.0]
["2026-09-08T17:23:19.987256+00:00", "trade", 10.82, 1165.0]
["2026-09-08T17:23:19.987259+00:00", "trade", 10.82, 1900.0]
["2026-09-08T17:23:19.987259+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:23:19.987274+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:23:19.987434+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:23:19.987434+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:23:19.987469+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:23:19.987474+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:23:19.987474+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:23:19.987480+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:23:19.987480+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:23:19.987484+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:23:19.987484+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:23:19.987489+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:23:19.987489+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:23:19.987489+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:23:19.987489+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:23:19.987495+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:23:19.987496+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:23:19.987496+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:23:19.987499+00:00", "trade", 10.82, 12.0]
["2026-09-08T17:23:19.987500+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:23:19.987504+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:23:19.987504+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:23:19.987514+00:00", "trade", 10.82, 88.0]
["2026-09-08T17:23:19.987524+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:23:19.987580+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:23:19.987604+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:23:19.987609+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:23:19.987624+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:23:19.987624+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:23:19.987625+00:00", "trade", 10.82, 9.0]
["2026-09-08T17:23:19.987654+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:23:19.987675+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:23:19.987685+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:23:19.987780+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:23:19.987875+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:23:19.987875+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:23:19.987875+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:23:19.987910+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:23:19.987935+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:23:19.987940+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:23:19.987950+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:23:19.987992+00:00", "trade", 10.82, 10.0]
["2026-09-08T17:23:19.988016+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:23:19.988040+00:00", "trade", 10.82, 120.0]
["2026-09-08T17:23:19.988140+00:00", "trade", 10.82, 40.0]
["2026-09-08T17:23:19.988161+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:23:19.988221+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:23:19.988231+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:23:19.988311+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:23:19.988350+00:00", "trade", 10.82, 50.0]
["2026-09-08T17:23:19.988386+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:23:19.988451+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:23:19.988672+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:23:19.988712+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:23:19.988832+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:23:19.988832+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:23:19.989006+00:00", "trade", 10.82, 200.0]
["2026-09-08T17:23:19.989293+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:23:19.989539+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:23:19.989718+00:00", "trade", 10.82, 4.0]
["2026-09-08T17:23:19.989750+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:23:19.989995+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:23:19.990035+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:23:19.990035+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:23:19.990052+00:00", "trade", 10.82, 9.0]
["2026-09-08T17:23:19.990511+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:23:19.990672+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:23:19.991730+00:00", "trade", 10.815, 5.0]
["2026-09-08T17:23:19.991754+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:23:19.992035+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:23:19.992569+00:00", "trade", 10.82, 374.0]
["2026-09-08T17:23:19.996397+00:00", "trade", 10.82, 374.0]
["2026-09-08T17:23:20.003744+00:00", "trade", 10.825, 417.0]
["2026-09-08T17:23:20.004336+00:00", "trade", 10.825, 4750.0]
["2026-09-08T17:23:20.005629+00:00", "trade", 10.825, 150.0]
["2026-09-08T17:23:20.012191+00:00", "trade", 10.82, 10.0]
["2026-09-08T17:23:20.013764+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:23:20.026243+00:00", "trade", 10.825, 1150.0]
["2026-09-08T17:23:20.042819+00:00", "trade", 10.825, 1760.0]
["2026-09-08T17:23:20.042885+00:00", "trade", 10.825, 800.0]
["2026-09-08T17:23:20.042903+00:00", "trade", 10.825, 1760.0]
["2026-09-08T17:23:20.042978+00:00", "trade", 10.825, 1760.0]
["2026-09-08T17:23:20.043134+00:00", "trade", 10.825, 700.0]
["2026-09-08T17:23:20.050463+00:00", "trade", 10.825, 700.0]
["2026-09-08T17:23:20.085612+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:23:20.085612+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:23:20.085622+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:23:20.085672+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:23:20.085672+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:23:20.086063+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:23:20.086103+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:23:20.095947+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:23:20.164409+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:23:20.175776+00:00", "trade", 10.83, 11.0]
["2026-09-08T17:23:20.175867+00:00", "trade", 10.83, 19.0]
["2026-09-08T17:23:20.179480+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:23:20.226702+00:00", "trade", 10.83, 800.0]
["2026-09-08T17:23:20.226732+00:00", "trade", 10.83, 13.0]
["2026-09-08T17:23:20.226738+00:00", "trade", 10.83, 300.0]
["2026-09-08T17:23:20.226742+00:00", "trade", 10.83, 102.0]
["2026-09-08T17:23:20.226742+00:00", "trade", 10.83, 100.0]
["2026-09-08T17:23:20.226744+00:00", "trade", 10.83, 4.0]
["2026-09-08T17:23:20.226748+00:00", "trade", 10.83, 268.0]
["2026-09-08T17:23:20.226748+00:00", "trade", 10.83, 3000.0]
["2026-09-08T17:23:20.226751+00:00", "trade", 10.83, 10.0]
["2026-09-08T17:23:20.226753+00:00", "trade", 10.83, 2000.0]
["2026-09-08T17:23:20.226757+00:00", "trade", 10.83, 328.0]
["2026-09-08T17:23:20.226760+00:00", "trade", 10.83, 7.0]
["2026-09-08T17:23:20.226766+00:00", "trade", 10.83, 452.0]
["2026-09-08T17:23:20.226766+00:00", "trade", 10.83, 25.0]
["2026-09-08T17:23:20.226769+00:00", "trade", 10.83, 100.0]
["2026-09-08T17:23:20.226772+00:00", "trade", 10.83, 1400.0]
["2026-09-08T17:23:20.226772+00:00", "trade", 10.83, 5.0]
["2026-09-08T17:23:20.226775+00:00", "trade", 10.83, 100.0]
["2026-09-08T17:23:20.226775+00:00", "trade", 10.83, 200.0]
["2026-09-08T17:23:20.226778+00:00", "trade", 10.83, 1.0]
["2026-09-08T17:23:20.226931+00:00", "trade", 10.83, 1.0]
["2026-09-08T17:23:20.226934+00:00", "trade", 10.83, 100.0]
["2026-09-08T17:23:20.226941+00:00", "trade", 10.83, 500.0]
["2026-09-08T17:23:20.226941+00:00", "trade", 10.83, 600.0]
["2026-09-08T17:23:20.226941+00:00", "trade", 10.83, 1200.0]
["2026-09-08T17:23:20.226944+00:00", "trade", 10.83, 25.0]
["2026-09-08T17:23:20.226944+00:00", "trade", 10.83, 1.0]
["2026-09-08T17:23:20.226947+00:00", "trade", 10.83, 100.0]
["2026-09-08T17:23:20.226949+00:00", "trade", 10.83, 100.0]
["2026-09-08T17:23:20.226955+00:00", "trade", 10.83, 45.0]
["2026-09-08T17:23:20.226955+00:00", "trade", 10.83, 200.0]
["2026-09-08T17:23:20.226958+00:00", "trade", 10.83, 3331.0]
["2026-09-08T17:23:20.226968+00:00", "trade", 10.83, 518.0]
["2026-09-08T17:23:20.226968+00:00", "trade", 10.83, 1732.0]
["2026-09-08T17:23:20.226968+00:00", "trade", 10.83, 50.0]
["2026-09-08T17:23:20.226968+00:00", "trade", 10.83, 100.0]
["2026-09-08T17:23:20.226968+00:00", "trade", 10.83, 207.0]
["2026-09-08T17:23:20.226968+00:00", "trade", 10.83, 51.0]
["2026-09-08T17:23:20.226970+00:00", "trade", 10.83, 300.0]
["2026-09-08T17:23:20.226973+00:00", "trade", 10.83, 10.0]
["2026-09-08T17:23:20.226973+00:00", "trade", 10.83, 500.0]
["2026-09-08T17:23:20.226976+00:00", "trade", 10.83, 5.0]
["2026-09-08T17:23:20.226980+00:00", "trade", 10.83, 100.0]
["2026-09-08T17:23:20.226980+00:00", "trade", 10.83, 10.0]
["2026-09-08T17:23:20.226980+00:00", "trade", 10.83, 1.0]
["2026-09-08T17:23:20.226983+00:00", "trade", 10.83, 100.0]
["2026-09-08T17:23:20.226983+00:00", "trade", 10.83, 1900.0]
["2026-09-08T17:23:20.226988+00:00", "trade", 10.83, 300.0]
["2026-09-08T17:23:20.226997+00:00", "trade", 10.83, 100.0]
["2026-09-08T17:23:20.227114+00:00", "trade", 10.83, 100.0]
["2026-09-08T17:23:20.227114+00:00", "trade", 10.83, 49.0]
["2026-09-08T17:23:20.227117+00:00", "trade", 10.83, 100.0]
["2026-09-08T17:23:20.227163+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:23:20.227218+00:00", "quote", 10.83, 10.83]
["2026-09-08T17:23:20.227249+00:00", "quote", 10.83, 10.83]
["2026-09-08T17:23:20.227279+00:00", "quote", 10.83, 10.83]
["2026-09-08T17:23:20.227304+00:00", "quote", 10.83, 10.83]
["2026-09-08T17:23:20.227309+00:00", "quote", 10.83, 10.83]
["2026-09-08T17:23:20.227324+00:00", "quote", 10.83, 10.83]
["2026-09-08T17:23:20.227354+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:20.227354+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:20.227379+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:20.227529+00:00", "trade", 10.83, 374.0]
["2026-09-08T17:23:20.227554+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:20.227574+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:20.227584+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:20.227590+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:20.227599+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:20.227620+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:20.227630+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:20.227630+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:20.227645+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:20.227670+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:20.227670+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:20.227692+00:00", "trade", 10.83, 100.0]
["2026-09-08T17:23:20.227755+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:20.227755+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:20.227755+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:20.227782+00:00", "trade", 10.83, 5.0]
["2026-09-08T17:23:20.227790+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:20.227805+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:20.227818+00:00", "trade", 10.83, 40.0]
["2026-09-08T17:23:20.227830+00:00", "trade", 10.83, 50.0]
["2026-09-08T17:23:20.227900+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:20.227950+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:20.227977+00:00", "trade", 10.83, 374.0]
["2026-09-08T17:23:20.227990+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:20.228071+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:20.228151+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:20.228151+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:20.228311+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:23:20.228351+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:20.228542+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:20.228642+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:20.229188+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:20.229228+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:20.229549+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:20.229850+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:20.230231+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:20.230471+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:20.234482+00:00", "trade", 10.83, 3100.0]
["2026-09-08T17:23:20.235072+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:20.237125+00:00", "trade", 10.83, 2.0]
["2026-09-08T17:23:20.256598+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:20.321103+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:23:20.321629+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:23:20.321944+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:20.327637+00:00", "trade", 10.835, 374.0]
["2026-09-08T17:23:20.327646+00:00", "trade", 10.835, 200.0]
["2026-09-08T17:23:20.327646+00:00", "trade", 10.835, 374.0]
["2026-09-08T17:23:20.327649+00:00", "trade", 10.835, 174.0]
["2026-09-08T17:23:20.327742+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:20.327869+00:00", "trade", 10.835, 374.0]
["2026-09-08T17:23:20.328121+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:23:20.328257+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:23:20.328422+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:23:20.342002+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:23:20.348029+00:00", "trade", 10.8301, 80.0]
["2026-09-08T17:23:20.385732+00:00", "trade", 10.83, 11301.0]
["2026-09-08T17:23:20.388321+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:20.428112+00:00", "trade", 10.835, 374.0]
["2026-09-08T17:23:20.542582+00:00", "trade", 10.835, 374.0]
["2026-09-08T17:23:20.543294+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:20.543776+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:20.635950+00:00", "trade", 10.835, 374.0]
["2026-09-08T17:23:20.652204+00:00", "trade", 10.835, 326.0]
["2026-09-08T17:23:20.652204+00:00", "trade", 10.835, 48.0]
["2026-09-08T17:23:20.652745+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:23:20.652760+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:23:20.652797+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:23:20.652905+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:23:20.654360+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:23:20.655293+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:23:20.655888+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:23:20.659972+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:23:20.662215+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:23:20.752396+00:00", "trade", 10.835, 374.0]
["2026-09-08T17:23:20.852549+00:00", "trade", 10.835, 374.0]
["2026-09-08T17:23:20.952702+00:00", "trade", 10.835, 374.0]
["2026-09-08T17:23:20.953234+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:23:20.953255+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:23:20.953294+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:23:20.953403+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:23:20.954735+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:23:21.052840+00:00", "trade", 10.835, 374.0]
["2026-09-08T17:23:21.052843+00:00", "trade", 10.835, 374.0]
["2026-09-08T17:23:21.053574+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:23:21.152987+00:00", "trade", 10.835, 264.0]
["2026-09-08T17:23:21.153666+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:23:21.227595+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:21.422264+00:00", "trade", 10.835, 4.0]
["2026-09-08T17:23:21.516854+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:23:21.516908+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:23:21.526678+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:23:22.020821+00:00", "trade", 10.835, 16.0]
["2026-09-08T17:23:22.580850+00:00", "trade", 10.8365, 10.0]
["2026-09-08T17:23:23.958182+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:23:23.958302+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:23:23.959006+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:23:23.959845+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:23.959845+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:23.959865+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:23.962759+00:00", "trade", 10.835, 400.0]
["2026-09-08T17:23:23.963363+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:23.966569+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:23:23.972410+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:24.431906+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:23:24.690290+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:24.690350+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:24.690431+00:00", "trade", 10.83, 400.0]
["2026-09-08T17:23:24.690922+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:24.690962+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:24.691002+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:24.691042+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:24.691042+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:24.691047+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:24.691062+00:00", "trade", 10.83, 400.0]
["2026-09-08T17:23:24.691282+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:24.691403+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:24.691663+00:00", "trade", 10.83, 500.0]
["2026-09-08T17:23:24.691683+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:24.691724+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:24.692074+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:24.692200+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:24.692289+00:00", "trade", 10.83, 400.0]
["2026-09-08T17:23:24.692520+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:24.692841+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:24.693844+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:24.740540+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:24.780951+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:24.896710+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:24.896746+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:24.899908+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:24.986459+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:25.171158+00:00", "trade", 10.83, 78.0]
["2026-09-08T17:23:25.175317+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:25.175317+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:26.585881+00:00", "trade", 10.83, 50.0]
["2026-09-08T17:23:26.585881+00:00", "trade", 10.83, 100.0]
["2026-09-08T17:23:26.586620+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:26.623192+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:26.972290+00:00", "trade", 10.835, 7.0]
["2026-09-08T17:23:27.165284+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:27.165766+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:27.165766+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:27.611500+00:00", "trade", 10.8109, 1000.0]
["2026-09-08T17:23:28.006567+00:00", "trade", 10.835, 1000.0]
["2026-09-08T17:23:28.015104+00:00", "trade", 10.835, 119.0]
["2026-09-08T17:23:28.015170+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:23:28.015224+00:00", "trade", 10.84, 900.0]
["2026-09-08T17:23:28.015281+00:00", "trade", 10.84, 500.0]
["2026-09-08T17:23:28.015335+00:00", "trade", 10.84, 300.0]
["2026-09-08T17:23:28.015390+00:00", "trade", 10.84, 1081.0]
["2026-09-08T17:23:28.015684+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:28.016000+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:28.047190+00:00", "trade", 10.835, 9000.0]
["2026-09-08T17:23:28.168354+00:00", "trade", 10.84, 30.0]
["2026-09-08T17:23:28.871896+00:00", "trade", 10.83, 10.0]
["2026-09-08T17:23:28.872399+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:28.997520+00:00", "trade", 10.8315, 3.0]
["2026-09-08T17:23:29.085253+00:00", "trade", 10.835, 2.0]
["2026-09-08T17:23:29.516628+00:00", "trade", 10.8345, 11.0]
["2026-09-08T17:23:29.614582+00:00", "trade", 10.835, 10.0]
["2026-09-08T17:23:29.703368+00:00", "trade", 10.835, 9.0]
["2026-09-08T17:23:29.719411+00:00", "trade", 10.822, 1.0]
["2026-09-08T17:23:30.004970+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:30.037429+00:00", "trade", 10.83, 100.0]
["2026-09-08T17:23:30.038018+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:30.038023+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:30.038058+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:30.038058+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:30.038339+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:30.462396+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:30.549927+00:00", "trade", 10.84, 6.0]
["2026-09-08T17:23:30.549933+00:00", "trade", 10.835, 6.0]
["2026-09-08T17:23:30.550108+00:00", "trade", 10.835, 94.0]
["2026-09-08T17:23:30.550506+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:30.550706+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:30.959891+00:00", "trade", 10.8313, 235.0]
["2026-09-08T17:23:31.520024+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:31.682411+00:00", "trade", 10.83, 20.0]
["2026-09-08T17:23:31.859258+00:00", "trade", 10.83, 9000.0]
["2026-09-08T17:23:31.860532+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:31.861054+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:31.906306+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:31.955683+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:31.955908+00:00", "trade", 10.835, 200.0]
["2026-09-08T17:23:31.956044+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:31.956125+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:31.962886+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:31.963327+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:31.963763+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:31.964164+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:31.964885+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:32.032030+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:32.556426+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:23:32.557398+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:32.566953+00:00", "trade", 10.83, 3.0]
["2026-09-08T17:23:32.568003+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:33.014846+00:00", "trade", 10.835, 800.0]
["2026-09-08T17:23:33.015867+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:33.379962+00:00", "trade", 10.835, 25.0]
["2026-09-08T17:23:33.420152+00:00", "trade", 10.8301, 1000.0]
["2026-09-08T17:23:33.420759+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:33.503636+00:00", "trade", 10.83, 1000.0]
["2026-09-08T17:23:33.504508+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:33.504944+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:33.770675+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:34.045282+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:34.248630+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:34.249146+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:34.409242+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:34.612745+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:34.879373+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:34.880271+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:35.057401+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:35.451222+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:35.479389+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:35.540173+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:35.547441+00:00", "trade", 10.83, 2375.0]
["2026-09-08T17:23:35.547520+00:00", "trade", 10.83, 2375.0]
["2026-09-08T17:23:35.547580+00:00", "trade", 10.83, 2375.0]
["2026-09-08T17:23:35.547610+00:00", "trade", 10.83, 2375.0]
["2026-09-08T17:23:35.547682+00:00", "trade", 10.83, 2375.0]
["2026-09-08T17:23:35.548058+00:00", "trade", 10.83, 725.0]
["2026-09-08T17:23:35.549049+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:35.672105+00:00", "trade", 10.8301, 1.0]
["2026-09-08T17:23:35.704832+00:00", "trade", 10.835, 1.0]
["2026-09-08T17:23:36.094910+00:00", "trade", 10.835, 40.0]
["2026-09-08T17:23:36.264377+00:00", "trade", 10.835, 1040.0]
["2026-09-08T17:23:36.265005+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:36.265005+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:36.265045+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:36.717000+00:00", "trade", 10.83, 26.0]
["2026-09-08T17:23:36.717831+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:36.732340+00:00", "trade", 10.8363, 2.0]
["2026-09-08T17:23:36.734704+00:00", "trade", 10.835, 1.0]
["2026-09-08T17:23:36.901356+00:00", "trade", 10.83, 50.0]
["2026-09-08T17:23:37.043396+00:00", "trade", 10.8301, 3.0]
["2026-09-08T17:23:37.044416+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:37.092481+00:00", "trade", 10.83, 25.0]
["2026-09-08T17:23:37.388327+00:00", "trade", 10.83, 474.0]
["2026-09-08T17:23:37.388970+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:37.388970+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:37.515310+00:00", "trade", 10.83, 900.0]
["2026-09-08T17:23:37.515409+00:00", "trade", 10.83, 8100.0]
["2026-09-08T17:23:37.701798+00:00", "trade", 10.83, 1000.0]
["2026-09-08T17:23:38.140669+00:00", "trade", 10.8363, 50.0]
["2026-09-08T17:23:38.440136+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:23:39.070938+00:00", "trade", 10.8301, 3.0]
["2026-09-08T17:23:40.492091+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:40.494296+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:40.720453+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:40.893146+00:00", "trade", 10.84, 2.0]
["2026-09-08T17:23:40.952590+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:41.036795+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:41.036855+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:41.036860+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:41.039471+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:41.078479+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:41.078805+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:41.445796+00:00", "trade", 10.835, 47.0]
["2026-09-08T17:23:41.693209+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:41.702691+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:41.703012+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:41.888292+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:42.016546+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:23:42.106601+00:00", "trade", 10.84, 1.0]
["2026-09-08T17:23:42.567010+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:42.775925+00:00", "trade", 10.8329, 500.0]
["2026-09-08T17:23:42.777279+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:42.858910+00:00", "trade", 10.83, 9700.0]
["2026-09-08T17:23:42.859986+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:43.078895+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:23:43.079938+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:43.090012+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:23:43.134818+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:23:44.681227+00:00", "trade", 10.8399, 5000.0]
["2026-09-08T17:23:44.962770+00:00", "trade", 10.83, 30.0]
["2026-09-08T17:23:45.557848+00:00", "trade", 10.837, 100.0]
["2026-09-08T17:23:46.415587+00:00", "trade", 10.835, 600.0]
["2026-09-08T17:23:46.795074+00:00", "trade", 10.8302, 800.0]
["2026-09-08T17:23:46.796506+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:46.810349+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:47.806286+00:00", "trade", 10.8377, 5.0]
["2026-09-08T17:23:48.017754+00:00", "trade", 10.8323, 4.0]
["2026-09-08T17:23:48.089971+00:00", "trade", 10.8274, 26.0]
["2026-09-08T17:23:48.352398+00:00", "trade", 10.8119, 32.0]
["2026-09-08T17:23:48.356202+00:00", "trade", 10.8119, 1.0]
["2026-09-08T17:23:48.616260+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:23:49.274115+00:00", "trade", 10.835, 91.0]
["2026-09-08T17:23:49.296747+00:00", "trade", 10.835, 1.0]
["2026-09-08T17:23:49.712965+00:00", "trade", 10.8323, 5.0]
["2026-09-08T17:23:49.770805+00:00", "trade", 10.8369, 1.0]
["2026-09-08T17:23:49.881750+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:49.882111+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:49.898956+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:50.066329+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:50.068984+00:00", "trade", 10.835, 800.0]
["2026-09-08T17:23:50.069002+00:00", "trade", 10.835, 800.0]
["2026-09-08T17:23:50.069002+00:00", "trade", 10.835, 600.0]
["2026-09-08T17:23:50.069089+00:00", "trade", 10.835, 800.0]
["2026-09-08T17:23:50.069089+00:00", "trade", 10.835, 600.0]
["2026-09-08T17:23:50.069491+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:50.069652+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:50.069802+00:00", "trade", 10.84, 50.0]
["2026-09-08T17:23:50.069802+00:00", "trade", 10.84, 470.0]
["2026-09-08T17:23:50.069806+00:00", "trade", 10.84, 600.0]
["2026-09-08T17:23:50.069811+00:00", "trade", 10.84, 1500.0]
["2026-09-08T17:23:50.069811+00:00", "trade", 10.84, 1199.0]
["2026-09-08T17:23:50.069972+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:50.070333+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:50.070333+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:50.070369+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:50.070373+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:50.070373+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:50.070408+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:50.070448+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:50.070809+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:50.070887+00:00", "trade", 10.84, 2073.0]
["2026-09-08T17:23:50.070930+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:50.070947+00:00", "trade", 10.84, 11.0]
["2026-09-08T17:23:50.071008+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:23:50.071130+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:50.071130+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:50.072413+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:50.073932+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:50.074774+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:23:50.117709+00:00", "trade", 10.84, 374.0]
["2026-09-08T17:23:50.117727+00:00", "trade", 10.84, 374.0]
["2026-09-08T17:23:50.117752+00:00", "trade", 10.84, 50.0]
["2026-09-08T17:23:50.117755+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:23:50.117755+00:00", "trade", 10.84, 46.0]
["2026-09-08T17:23:50.117760+00:00", "trade", 10.84, 3.0]
["2026-09-08T17:23:50.117760+00:00", "trade", 10.84, 60.0]
["2026-09-08T17:23:50.117760+00:00", "trade", 10.84, 31.0]
["2026-09-08T17:23:50.117764+00:00", "trade", 10.84, 25.0]
["2026-09-08T17:23:50.117764+00:00", "trade", 10.84, 1700.0]
["2026-09-08T17:23:50.117770+00:00", "trade", 10.84, 31.0]
["2026-09-08T17:23:50.117770+00:00", "trade", 10.84, 600.0]
["2026-09-08T17:23:50.117775+00:00", "trade", 10.84, 200.0]
["2026-09-08T17:23:50.117775+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:23:50.117775+00:00", "trade", 10.84, 9.0]
["2026-09-08T17:23:50.117775+00:00", "trade", 10.84, 3000.0]
["2026-09-08T17:23:50.117778+00:00", "trade", 10.84, 2000.0]
["2026-09-08T17:23:50.117781+00:00", "trade", 10.84, 1500.0]
["2026-09-08T17:23:50.117784+00:00", "trade", 10.84, 200.0]
["2026-09-08T17:23:50.117784+00:00", "trade", 10.84, 30.0]
["2026-09-08T17:23:50.117784+00:00", "trade", 10.84, 10.0]
["2026-09-08T17:23:50.117784+00:00", "trade", 10.84, 1.0]
["2026-09-08T17:23:50.117784+00:00", "trade", 10.84, 374.0]
["2026-09-08T17:23:50.117787+00:00", "trade", 10.84, 200.0]
["2026-09-08T17:23:50.117787+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:23:50.117790+00:00", "trade", 10.84, 50.0]
["2026-09-08T17:23:50.117793+00:00", "trade", 10.84, 25.0]
["2026-09-08T17:23:50.117793+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:23:50.117796+00:00", "trade", 10.84, 107.0]
["2026-09-08T17:23:50.117796+00:00", "trade", 10.84, 900.0]
["2026-09-08T17:23:50.117799+00:00", "trade", 10.84, 3800.0]
["2026-09-08T17:23:50.117799+00:00", "trade", 10.84, 374.0]
["2026-09-08T17:23:50.117803+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:23:50.117803+00:00", "trade", 10.84, 10.0]
["2026-09-08T17:23:50.117806+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:23:50.117806+00:00", "trade", 10.84, 10.0]
["2026-09-08T17:23:50.117808+00:00", "trade", 10.84, 1000.0]
["2026-09-08T17:23:50.117808+00:00", "trade", 10.84, 4622.0]
["2026-09-08T17:23:50.117812+00:00", "trade", 10.84, 374.0]
["2026-09-08T17:23:50.117812+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:23:50.117812+00:00", "trade", 10.84, 30.0]
["2026-09-08T17:23:50.117814+00:00", "trade", 10.84, 31.0]
["2026-09-08T17:23:50.117814+00:00", "trade", 10.84, 374.0]
["2026-09-08T17:23:50.117817+00:00", "trade", 10.84, 374.0]
["2026-09-08T17:23:50.117820+00:00", "trade", 10.84, 25.0]
["2026-09-08T17:23:50.117820+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:23:50.117826+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:23:50.117826+00:00", "trade", 10.84, 300.0]
["2026-09-08T17:23:50.117826+00:00", "trade", 10.84, 200.0]
["2026-09-08T17:23:50.117829+00:00", "trade", 10.84, 200.0]
["2026-09-08T17:23:50.117829+00:00", "trade", 10.84, 200.0]
["2026-09-08T17:23:50.117896+00:00", "quote", 10.84, 10.84]
["2026-09-08T17:23:50.117907+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:23:50.117910+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:23:50.117910+00:00", "trade", 10.84, 374.0]
["2026-09-08T17:23:50.117944+00:00", "trade", 10.84, 300.0]
["2026-09-08T17:23:50.117944+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:23:50.117950+00:00", "trade", 10.84, 1900.0]
["2026-09-08T17:23:50.117950+00:00", "trade", 10.84, 15.0]
["2026-09-08T17:23:50.117952+00:00", "trade", 10.84, 1.0]
["2026-09-08T17:23:50.117955+00:00", "trade", 10.84, 374.0]
["2026-09-08T17:23:50.117965+00:00", "trade", 10.84, 1900.0]
["2026-09-08T17:23:50.118006+00:00", "trade", 10.84, 110.0]
["2026-09-08T17:23:50.118032+00:00", "quote", 10.84, 10.84]
["2026-09-08T17:23:50.118052+00:00", "quote", 10.84, 10.84]
["2026-09-08T17:23:50.118052+00:00", "quote", 10.84, 10.84]
["2026-09-08T17:23:50.118052+00:00", "quote", 10.84, 10.84]
["2026-09-08T17:23:50.118052+00:00", "quote", 10.84, 10.84]
["2026-09-08T17:23:50.118052+00:00", "quote", 10.84, 10.84]
["2026-09-08T17:23:50.118062+00:00", "quote", 10.84, 10.84]
["2026-09-08T17:23:50.118092+00:00", "quote", 10.84, 10.84]
["2026-09-08T17:23:50.118107+00:00", "quote", 10.84, 10.84]
["2026-09-08T17:23:50.118112+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:23:50.118138+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:23:50.118169+00:00", "trade", 10.845, 374.0]
["2026-09-08T17:23:50.118187+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:23:50.118226+00:00", "trade", 10.84, 11.0]
["2026-09-08T17:23:50.118237+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:23:50.118242+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:23:50.118252+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:23:50.118262+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:23:50.118347+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:23:50.118355+00:00", "trade", 10.84, 1761.0]
["2026-09-08T17:23:50.118364+00:00", "trade", 10.84, 11.0]
["2026-09-08T17:23:50.118372+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:23:50.118387+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:23:50.118427+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:23:50.118427+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:23:50.118468+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:23:50.118548+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:23:50.118588+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:23:50.118588+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:23:50.118689+00:00", "trade", 10.85, 10.0]
["2026-09-08T17:23:50.118728+00:00", "trade", 10.845, 100.0]
["2026-09-08T17:23:50.118864+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:23:50.118878+00:00", "trade", 10.845, 300.0]
["2026-09-08T17:23:50.118884+00:00", "trade", 10.84, 374.0]
["2026-09-08T17:23:50.118944+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:23:50.118984+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:23:50.118989+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:23:50.118989+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:23:50.119024+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:23:50.119064+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:23:50.119064+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:23:50.119149+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:23:50.119385+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:23:50.119385+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:23:50.119408+00:00", "trade", 10.845, 100.0]
["2026-09-08T17:23:50.119425+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:23:50.119665+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:23:50.119706+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:23:50.119746+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:23:50.119886+00:00", "trade", 10.835, 5.0]
["2026-09-08T17:23:50.119906+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:23:50.119906+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:23:50.119911+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:23:50.119911+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:23:50.120078+00:00", "trade", 10.84, 11.0]
["2026-09-08T17:23:50.120227+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:23:50.120347+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:23:50.120387+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:23:50.120708+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:23:50.121269+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:23:50.121304+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:23:50.121505+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:23:50.123399+00:00", "trade", 10.85, 500.0]
["2026-09-08T17:23:50.123402+00:00", "trade", 10.85, 25.0]
["2026-09-08T17:23:50.123405+00:00", "trade", 10.85, 4200.0]
["2026-09-08T17:23:50.123408+00:00", "trade", 10.85, 600.0]
["2026-09-08T17:23:50.123410+00:00", "trade", 10.85, 50.0]
["2026-09-08T17:23:50.123413+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:23:50.123417+00:00", "trade", 10.85, 30.0]
["2026-09-08T17:23:50.123417+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:23:50.123423+00:00", "trade", 10.85, 500.0]
["2026-09-08T17:23:50.123423+00:00", "trade", 10.85, 1600.0]
["2026-09-08T17:23:50.123423+00:00", "trade", 10.85, 400.0]
["2026-09-08T17:23:50.123426+00:00", "trade", 10.85, 50.0]
["2026-09-08T17:23:50.123426+00:00", "trade", 10.85, 2600.0]
["2026-09-08T17:23:50.123429+00:00", "trade", 10.85, 469.0]
["2026-09-08T17:23:50.123433+00:00", "trade", 10.85, 150.0]
["2026-09-08T17:23:50.123433+00:00", "trade", 10.85, 13.0]
["2026-09-08T17:23:50.123438+00:00", "trade", 10.85, 1000.0]
["2026-09-08T17:23:50.123438+00:00", "trade", 10.85, 11.0]
["2026-09-08T17:23:50.123438+00:00", "trade", 10.85, 300.0]
["2026-09-08T17:23:50.123444+00:00", "trade", 10.85, 374.0]
["2026-09-08T17:23:50.123444+00:00", "trade", 10.85, 600.0]
["2026-09-08T17:23:50.123444+00:00", "trade", 10.85, 24.0]
["2026-09-08T17:23:50.123447+00:00", "trade", 10.85, 5.0]
["2026-09-08T17:23:50.123447+00:00", "trade", 10.85, 50.0]
["2026-09-08T17:23:50.123452+00:00", "trade", 10.85, 9.0]
["2026-09-08T17:23:50.123452+00:00", "trade", 10.85, 168.0]
["2026-09-08T17:23:50.123459+00:00", "trade", 10.85, 2.0]
["2026-09-08T17:23:50.123459+00:00", "trade", 10.85, 70.0]
["2026-09-08T17:23:50.123459+00:00", "trade", 10.85, 200.0]
["2026-09-08T17:23:50.123459+00:00", "trade", 10.85, 1.0]
["2026-09-08T17:23:50.123459+00:00", "trade", 10.85, 1.0]
["2026-09-08T17:23:50.123459+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:23:50.123459+00:00", "trade", 10.85, 1640.0]
["2026-09-08T17:23:50.123459+00:00", "trade", 10.85, 49.0]
["2026-09-08T17:23:50.123459+00:00", "trade", 10.85, 50.0]
["2026-09-08T17:23:50.123459+00:00", "trade", 10.85, 197.0]
["2026-09-08T17:23:50.123462+00:00", "trade", 10.85, 170.0]
["2026-09-08T17:23:50.123462+00:00", "trade", 10.85, 10.0]
["2026-09-08T17:23:50.123468+00:00", "trade", 10.85, 210.0]
["2026-09-08T17:23:50.123468+00:00", "trade", 10.85, 60.0]
["2026-09-08T17:23:50.123468+00:00", "trade", 10.85, 7600.0]
["2026-09-08T17:23:50.123470+00:00", "trade", 10.85, 1400.0]
["2026-09-08T17:23:50.123470+00:00", "trade", 10.85, 1000.0]
["2026-09-08T17:23:50.123475+00:00", "trade", 10.85, 1000.0]
["2026-09-08T17:23:50.123475+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:23:50.123476+00:00", "trade", 10.85, 20.0]
["2026-09-08T17:23:50.123480+00:00", "trade", 10.85, 15.0]
["2026-09-08T17:23:50.123480+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:23:50.123485+00:00", "trade", 10.85, 2.0]
["2026-09-08T17:23:50.123485+00:00", "trade", 10.85, 55.0]
["2026-09-08T17:23:50.123485+00:00", "trade", 10.85, 1000.0]
["2026-09-08T17:23:50.123485+00:00", "trade", 10.85, 1250.0]
["2026-09-08T17:23:50.123489+00:00", "trade", 10.85, 2.0]
["2026-09-08T17:23:50.123489+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:23:50.123492+00:00", "trade", 10.85, 1121.0]
["2026-09-08T17:23:50.123496+00:00", "trade", 10.85, 106.0]
["2026-09-08T17:23:50.123496+00:00", "trade", 10.85, 274.0]
["2026-09-08T17:23:50.123501+00:00", "trade", 10.85, 99.0]
["2026-09-08T17:23:50.123501+00:00", "trade", 10.85, 80.0]
["2026-09-08T17:23:50.123501+00:00", "trade", 10.85, 26.0]
["2026-09-08T17:23:50.123503+00:00", "trade", 10.85, 250.0]
["2026-09-08T17:23:50.123503+00:00", "trade", 10.85, 135.0]
["2026-09-08T17:23:50.123507+00:00", "trade", 10.85, 10.0]
["2026-09-08T17:23:50.123507+00:00", "trade", 10.85, 170.0]
["2026-09-08T17:23:50.123513+00:00", "trade", 10.85, 200.0]
["2026-09-08T17:23:50.123513+00:00", "trade", 10.85, 276.0]
["2026-09-08T17:23:50.123513+00:00", "trade", 10.85, 50.0]
["2026-09-08T17:23:50.123513+00:00", "trade", 10.85, 500.0]
["2026-09-08T17:23:50.123516+00:00", "trade", 10.85, 25.0]
["2026-09-08T17:23:50.123516+00:00", "trade", 10.85, 10.0]
["2026-09-08T17:23:50.123519+00:00", "trade", 10.85, 5.0]
["2026-09-08T17:23:50.123519+00:00", "trade", 10.85, 20.0]
["2026-09-08T17:23:50.123522+00:00", "trade", 10.85, 200.0]
["2026-09-08T17:23:50.123522+00:00", "trade", 10.85, 4200.0]
["2026-09-08T17:23:50.123525+00:00", "trade", 10.85, 50.0]
["2026-09-08T17:23:50.123525+00:00", "trade", 10.85, 1500.0]
["2026-09-08T17:23:50.123528+00:00", "trade", 10.85, 1200.0]
["2026-09-08T17:23:50.123528+00:00", "trade", 10.85, 278.0]
["2026-09-08T17:23:50.123528+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:23:50.123531+00:00", "trade", 10.85, 1.0]
["2026-09-08T17:23:50.123531+00:00", "trade", 10.85, 5.0]
["2026-09-08T17:23:50.123531+00:00", "trade", 10.85, 2000.0]
["2026-09-08T17:23:50.123534+00:00", "trade", 10.85, 10.0]
["2026-09-08T17:23:50.123536+00:00", "trade", 10.85, 10.0]
["2026-09-08T17:23:50.123585+00:00", "trade", 10.85, 1.0]
["2026-09-08T17:23:50.123588+00:00", "trade", 10.85, 7.0]
["2026-09-08T17:23:50.123588+00:00", "trade", 10.85, 600.0]
["2026-09-08T17:23:50.123591+00:00", "trade", 10.85, 50.0]
["2026-09-08T17:23:50.123591+00:00", "trade", 10.85, 20.0]
["2026-09-08T17:23:50.123594+00:00", "trade", 10.85, 4000.0]
["2026-09-08T17:23:50.123597+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:23:50.123597+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:23:50.123606+00:00", "trade", 10.85, 2000.0]
["2026-09-08T17:23:50.123609+00:00", "trade", 10.85, 200.0]
["2026-09-08T17:23:50.123612+00:00", "trade", 10.85, 528.0]
["2026-09-08T17:23:50.123615+00:00", "trade", 10.85, 20.0]
["2026-09-08T17:23:50.123615+00:00", "trade", 10.85, 1000.0]
["2026-09-08T17:23:50.123618+00:00", "trade", 10.85, 2.0]
["2026-09-08T17:23:50.123622+00:00", "trade", 10.85, 5.0]
["2026-09-08T17:23:50.123622+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:23:50.123625+00:00", "trade", 10.85, 320.0]
["2026-09-08T17:23:50.123628+00:00", "trade", 10.85, 2.0]
["2026-09-08T17:23:50.123628+00:00", "trade", 10.85, 25.0]
["2026-09-08T17:23:50.123633+00:00", "trade", 10.85, 1500.0]
["2026-09-08T17:23:50.123633+00:00", "trade", 10.85, 1600.0]
["2026-09-08T17:23:50.123633+00:00", "trade", 10.85, 300.0]
["2026-09-08T17:23:50.123639+00:00", "trade", 10.85, 700.0]
["2026-09-08T17:23:50.123639+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:23:50.123639+00:00", "trade", 10.85, 600.0]
["2026-09-08T17:23:50.123700+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:23:50.123775+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:23:50.123785+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:23:50.123819+00:00", "trade", 10.85, 10.0]
["2026-09-08T17:23:50.123845+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:23:50.123855+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:23:50.123890+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:23:50.123895+00:00", "quote", 10.84, 10.86]
["2026-09-08T17:23:50.123925+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:23:50.123925+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:23:50.123925+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:23:50.123925+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:23:50.123925+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:23:50.123927+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:23:50.123927+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:23:50.123931+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:23:50.123931+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:23:50.123936+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:23:50.123956+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:23:50.124011+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:23:50.124016+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:23:50.124066+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:23:50.124071+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:23:50.124071+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:23:50.124071+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:23:50.124081+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:23:50.124091+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:23:50.124101+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:23:50.124108+00:00", "trade", 10.85, 400.0]
["2026-09-08T17:23:50.124111+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:23:50.124111+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:23:50.124111+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:23:50.124120+00:00", "trade", 10.85, 600.0]
["2026-09-08T17:23:50.124150+00:00", "trade", 10.85, 1.0]
["2026-09-08T17:23:50.124156+00:00", "trade", 10.85, 1.0]
["2026-09-08T17:23:50.124186+00:00", "trade", 10.85, 10.0]
["2026-09-08T17:23:50.124198+00:00", "trade", 10.85, 50.0]
["2026-09-08T17:23:50.124234+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:23:50.124236+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:23:50.124321+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:23:50.124387+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:23:50.124422+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:23:50.124452+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:23:50.124457+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:23:50.124472+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:23:50.124572+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:23:50.124572+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:23:50.124617+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:23:50.124622+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:23:50.124667+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:23:50.124772+00:00", "trade", 10.85, 1000.0]
["2026-09-08T17:23:50.124836+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:23:50.124883+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:23:50.124959+00:00", "trade", 10.85, 1000.0]
["2026-09-08T17:23:50.125118+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:23:50.125154+00:00", "trade", 10.85, 400.0]
["2026-09-08T17:23:50.125157+00:00", "trade", 10.85, 600.0]
["2026-09-08T17:23:50.125549+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:23:50.125750+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:23:50.125790+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:23:50.125910+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:23:50.126071+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:23:50.126381+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:23:50.126507+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:23:50.126868+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:23:50.126868+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:23:50.127629+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:23:50.127629+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:23:50.128610+00:00", "trade", 10.85, 5000.0]
["2026-09-08T17:23:50.129669+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:23:50.129669+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:23:50.130110+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:23:50.136711+00:00", "trade", 10.84, 11.0]
["2026-09-08T17:23:50.143450+00:00", "trade", 10.84, 1.0]
["2026-09-08T17:23:50.185255+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:23:50.185883+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:23:50.218141+00:00", "trade", 10.855, 374.0]
["2026-09-08T17:23:50.218147+00:00", "trade", 10.855, 374.0]
["2026-09-08T17:23:50.218240+00:00", "trade", 10.855, 374.0]
["2026-09-08T17:23:50.218244+00:00", "trade", 10.855, 374.0]
["2026-09-08T17:23:50.218244+00:00", "trade", 10.855, 374.0]
["2026-09-08T17:23:50.218767+00:00", "trade", 10.855, 374.0]
["2026-09-08T17:23:50.218869+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:23:50.218959+00:00", "trade", 10.855, 274.0]
["2026-09-08T17:23:50.220255+00:00", "trade", 10.855, 300.0]
["2026-09-08T17:23:50.236837+00:00", "trade", 10.855, 1285.0]
["2026-09-08T17:23:50.278756+00:00", "trade", 10.855, 3100.0]
["2026-09-08T17:23:50.278879+00:00", "trade", 10.855, 3300.0]
["2026-09-08T17:23:50.279812+00:00", "trade", 10.855, 126.0]
["2026-09-08T17:23:50.286078+00:00", "trade", 10.855, 3100.0]
["2026-09-08T17:23:50.288610+00:00", "trade", 10.86, 83.0]
["2026-09-08T17:23:50.331519+00:00", "trade", 10.855, 373.0]
["2026-09-08T17:23:50.331526+00:00", "trade", 10.855, 373.0]
["2026-09-08T17:23:50.331544+00:00", "trade", 10.855, 373.0]
["2026-09-08T17:23:50.331598+00:00", "trade", 10.855, 373.0]
["2026-09-08T17:23:50.331601+00:00", "trade", 10.855, 373.0]
["2026-09-08T17:23:50.331601+00:00", "trade", 10.855, 373.0]
["2026-09-08T17:23:50.331793+00:00", "trade", 10.855, 373.0]
["2026-09-08T17:23:50.332067+00:00", "trade", 10.855, 373.0]
["2026-09-08T17:23:50.332076+00:00", "trade", 10.855, 373.0]
["2026-09-08T17:23:50.332106+00:00", "trade", 10.855, 373.0]
["2026-09-08T17:23:50.332115+00:00", "trade", 10.855, 373.0]
["2026-09-08T17:23:50.332130+00:00", "trade", 10.855, 373.0]
["2026-09-08T17:23:50.332208+00:00", "trade", 10.855, 373.0]
["2026-09-08T17:23:50.333522+00:00", "trade", 10.855, 373.0]
["2026-09-08T17:23:50.335468+00:00", "trade", 10.855, 182.0]
["2026-09-08T17:23:50.338920+00:00", "trade", 10.855, 300.0]
["2026-09-08T17:23:50.339004+00:00", "trade", 10.86, 300.0]
["2026-09-08T17:23:50.339158+00:00", "trade", 10.86, 100.0]
["2026-09-08T17:23:50.339579+00:00", "trade", 10.86, 100.0]
["2026-09-08T17:23:50.339994+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:23:50.340019+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:23:50.340089+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:23:50.340089+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:23:50.340169+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:23:50.340177+00:00", "trade", 10.8583, 200.0]
["2026-09-08T17:23:50.340270+00:00", "trade", 10.86, 200.0]
["2026-09-08T17:23:50.340397+00:00", "trade", 10.8584, 185.0]
["2026-09-08T17:23:50.340424+00:00", "trade", 10.86, 100.0]
["2026-09-08T17:23:50.343658+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:23:50.353715+00:00", "trade", 10.8595, 670.0]
["2026-09-08T17:23:50.367154+00:00", "trade", 10.855, 373.0]
["2026-09-08T17:23:50.442528+00:00", "trade", 10.855, 373.0]
["2026-09-08T17:23:50.442531+00:00", "trade", 10.855, 373.0]
["2026-09-08T17:23:50.442537+00:00", "trade", 10.855, 373.0]
["2026-09-08T17:23:50.442537+00:00", "trade", 10.855, 373.0]
["2026-09-08T17:23:50.442540+00:00", "trade", 10.855, 373.0]
["2026-09-08T17:23:50.442802+00:00", "trade", 10.855, 373.0]
["2026-09-08T17:23:50.442991+00:00", "trade", 10.855, 373.0]
["2026-09-08T17:23:50.443000+00:00", "trade", 10.855, 373.0]
["2026-09-08T17:23:50.443027+00:00", "trade", 10.855, 373.0]
["2026-09-08T17:23:50.443033+00:00", "trade", 10.855, 373.0]
["2026-09-08T17:23:50.443070+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:23:50.443091+00:00", "trade", 10.855, 373.0]
["2026-09-08T17:23:50.443142+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:23:50.443214+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:23:50.443232+00:00", "trade", 10.855, 273.0]
["2026-09-08T17:23:50.443410+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:23:50.443690+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:23:50.444171+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:23:50.446621+00:00", "trade", 10.855, 373.0]
["2026-09-08T17:23:50.542630+00:00", "trade", 10.855, 373.0]
["2026-09-08T17:23:50.542633+00:00", "trade", 10.855, 373.0]
["2026-09-08T17:23:50.542633+00:00", "trade", 10.855, 373.0]
["2026-09-08T17:23:50.542636+00:00", "trade", 10.855, 373.0]
["2026-09-08T17:23:50.542657+00:00", "trade", 10.855, 373.0]
["2026-09-08T17:23:50.542898+00:00", "trade", 10.855, 373.0]
["2026-09-08T17:23:50.543093+00:00", "trade", 10.855, 373.0]
["2026-09-08T17:23:50.543099+00:00", "trade", 10.855, 373.0]
["2026-09-08T17:23:50.543129+00:00", "trade", 10.855, 373.0]
["2026-09-08T17:23:50.543135+00:00", "trade", 10.855, 373.0]
["2026-09-08T17:23:50.543159+00:00", "trade", 10.855, 227.0]
["2026-09-08T17:23:50.543255+00:00", "trade", 10.855, 373.0]
["2026-09-08T17:23:50.543322+00:00", "trade", 10.855, 373.0]
["2026-09-08T17:23:50.563569+00:00", "trade", 10.855, 373.0]
["2026-09-08T17:23:50.570031+00:00", "trade", 10.85, 37.0]
["2026-09-08T17:23:50.766376+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:23:50.846042+00:00", "trade", 10.86, 100.0]
["2026-09-08T17:23:50.846060+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:23:50.962302+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:23:50.962778+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:23:50.984542+00:00", "trade", 10.8514, 38.0]
["2026-09-08T17:23:50.985106+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:23:50.992447+00:00", "trade", 10.86, 98.0]
["2026-09-08T17:23:50.992475+00:00", "trade", 10.86, 500.0]
["2026-09-08T17:23:50.992535+00:00", "trade", 10.86, 2330.0]
["2026-09-08T17:23:50.992718+00:00", "trade", 10.86, 2812.0]
["2026-09-08T17:23:50.993030+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:23:50.993306+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:23:50.993311+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:23:50.993581+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:23:50.995787+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:23:51.124432+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:23:51.124593+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:23:51.242031+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:23:51.333996+00:00", "trade", 10.85, 24.0]
["2026-09-08T17:23:51.336633+00:00", "trade", 10.8577, 4.0]
["2026-09-08T17:23:51.342585+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:23:51.655323+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:23:51.725060+00:00", "trade", 10.855, 1.0]
["2026-09-08T17:23:51.725333+00:00", "trade", 10.855, 1.0]
["2026-09-08T17:23:51.734126+00:00", "trade", 10.855, 1.0]
["2026-09-08T17:23:51.972139+00:00", "trade", 10.816, 300.0]
["2026-09-08T17:23:52.014326+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:23:52.015971+00:00", "trade", 10.86, 9000.0]
["2026-09-08T17:23:52.331544+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:23:52.332386+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:23:52.374738+00:00", "trade", 10.8532, 200.0]
["2026-09-08T17:23:52.766945+00:00", "trade", 10.8587, 300.0]
["2026-09-08T17:23:52.767926+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:23:52.783523+00:00", "trade", 10.855, 9850.0]
["2026-09-08T17:23:53.140642+00:00", "trade", 10.855, 9700.0]
["2026-09-08T17:23:53.141288+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:23:53.269712+00:00", "trade", 10.855, 9000.0]
["2026-09-08T17:23:53.279687+00:00", "trade", 10.8599, 1500.0]
["2026-09-08T17:23:53.412096+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:23:53.608838+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:23:53.697220+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:23:53.776202+00:00", "trade", 10.8599, 9000.0]
["2026-09-08T17:23:53.777293+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:23:53.892492+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:23:54.273596+00:00", "trade", 10.8594, 1000.0]
["2026-09-08T17:23:54.614808+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:23:54.761174+00:00", "trade", 10.855, 9000.0]
["2026-09-08T17:23:54.762053+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:23:54.932869+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:23:55.518475+00:00", "trade", 10.855, 5000.0]
["2026-09-08T17:23:55.595536+00:00", "trade", 10.8587, 500.0]
["2026-09-08T17:23:55.680069+00:00", "trade", 10.855, 500.0]
["2026-09-08T17:23:55.680715+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:23:55.680991+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:23:55.681191+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:23:55.681512+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:23:55.957883+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:23:56.108291+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:23:56.226371+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:23:56.226852+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:23:56.266102+00:00", "trade", 10.855, 90.0]
["2026-09-08T17:23:56.346076+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:23:56.346522+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:23:56.581593+00:00", "trade", 10.86, 1.0]
["2026-09-08T17:23:56.657174+00:00", "trade", 10.855, 5.0]
["2026-09-08T17:23:57.210815+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:23:57.211291+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:23:57.292719+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:23:57.294358+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:23:57.488900+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:23:57.494468+00:00", "trade", 10.855, 1400.0]
["2026-09-08T17:23:57.495466+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:23:57.542623+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:23:57.544618+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:23:57.600651+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:23:58.059476+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:23:58.469135+00:00", "trade", 10.855, 120.0]
["2026-09-08T17:23:58.929480+00:00", "trade", 10.8594, 1500.0]
["2026-09-08T17:23:59.413862+00:00", "trade", 10.859, 100.0]
["2026-09-08T17:23:59.424495+00:00", "trade", 10.86, 40.0]
["2026-09-08T17:23:59.424495+00:00", "trade", 10.86, 60.0]
["2026-09-08T17:23:59.429682+00:00", "trade", 10.8585, 100.0]
["2026-09-08T17:23:59.574942+00:00", "trade", 10.8599, 100.0]
["2026-09-08T17:23:59.814768+00:00", "trade", 10.8535, 5.0]
["2026-09-08T17:23:59.963943+00:00", "trade", 10.86, 100.0]
["2026-09-08T17:23:59.963943+00:00", "trade", 10.86, 50.0]
["2026-09-08T17:23:59.964586+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:23:59.968666+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:00.005007+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:00.007122+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:00.007348+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:00.014127+00:00", "trade", 10.86, 200.0]
["2026-09-08T17:24:00.014765+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:00.231507+00:00", "trade", 10.8599, 25.0]
["2026-09-08T17:24:00.461042+00:00", "trade", 10.855, 1.0]
["2026-09-08T17:24:00.660414+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:00.822820+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:00.825186+00:00", "trade", 10.855, 50.0]
["2026-09-08T17:24:00.826824+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:01.087241+00:00", "trade", 10.8585, 70.0]
["2026-09-08T17:24:01.088365+00:00", "trade", 10.855, 15.0]
["2026-09-08T17:24:01.612622+00:00", "trade", 10.8585, 10.0]
["2026-09-08T17:24:03.133895+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:03.138616+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:04.506426+00:00", "trade", 10.8585, 777.0]
["2026-09-08T17:24:04.914275+00:00", "trade", 10.8588, 1.0]
["2026-09-08T17:24:05.335597+00:00", "trade", 10.8585, 2.0]
["2026-09-08T17:24:05.335930+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:05.335961+00:00", "trade", 10.8585, 1.0]
["2026-09-08T17:24:05.336932+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:06.251109+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:06.607987+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:06.995111+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:07.164925+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:07.307243+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:07.310851+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:07.448897+00:00", "trade", 10.86, 3.0]
["2026-09-08T17:24:07.454583+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:07.456857+00:00", "trade", 10.86, 97.0]
["2026-09-08T17:24:07.457700+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:07.457861+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:07.578189+00:00", "trade", 10.86, 20.0]
["2026-09-08T17:24:08.379193+00:00", "trade", 10.86, 1.0]
["2026-09-08T17:24:09.088386+00:00", "trade", 10.86, 1000.0]
["2026-09-08T17:24:09.090166+00:00", "trade", 10.86, 3800.0]
["2026-09-08T17:24:09.090361+00:00", "trade", 10.86, 100.0]
["2026-09-08T17:24:09.090406+00:00", "trade", 10.86, 3700.0]
["2026-09-08T17:24:09.090749+00:00", "trade", 10.86, 3200.0]
["2026-09-08T17:24:09.090754+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:09.090806+00:00", "trade", 10.86, 32.0]
["2026-09-08T17:24:09.090815+00:00", "trade", 10.86, 3700.0]
["2026-09-08T17:24:09.090864+00:00", "trade", 10.86, 2468.0]
["2026-09-08T17:24:09.091113+00:00", "trade", 10.86, 1232.0]
["2026-09-08T17:24:09.091391+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:09.091431+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:09.091546+00:00", "trade", 10.86, 300.0]
["2026-09-08T17:24:09.092273+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:09.092274+00:00", "trade", 10.86, 368.0]
["2026-09-08T17:24:09.094473+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:09.094874+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:09.094954+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:09.110900+00:00", "trade", 10.86, 100.0]
["2026-09-08T17:24:09.152826+00:00", "trade", 10.855, 200.0]
["2026-09-08T17:24:09.155728+00:00", "trade", 10.855, 1300.0]
["2026-09-08T17:24:09.156170+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:24:09.156691+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:09.156771+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:09.157177+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:09.157418+00:00", "trade", 10.855, 200.0]
["2026-09-08T17:24:09.157511+00:00", "trade", 10.855, 700.0]
["2026-09-08T17:24:09.157934+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:09.158415+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:09.158569+00:00", "trade", 10.855, 800.0]
["2026-09-08T17:24:09.160495+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:09.160714+00:00", "trade", 10.855, 200.0]
["2026-09-08T17:24:09.162728+00:00", "trade", 10.855, 600.0]
["2026-09-08T17:24:09.179800+00:00", "trade", 10.855, 1380.0]
["2026-09-08T17:24:09.191546+00:00", "trade", 10.855, 1760.0]
["2026-09-08T17:24:09.191624+00:00", "trade", 10.855, 1760.0]
["2026-09-08T17:24:09.192346+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:09.192626+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:09.194546+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:09.194661+00:00", "trade", 10.855, 1760.0]
["2026-09-08T17:24:09.194664+00:00", "trade", 10.855, 800.0]
["2026-09-08T17:24:09.194724+00:00", "trade", 10.855, 1760.0]
["2026-09-08T17:24:09.194739+00:00", "trade", 10.855, 800.0]
["2026-09-08T17:24:09.194784+00:00", "trade", 10.855, 180.0]
["2026-09-08T17:24:09.195007+00:00", "trade", 10.855, 800.0]
["2026-09-08T17:24:09.195010+00:00", "trade", 10.855, 800.0]
["2026-09-08T17:24:09.195010+00:00", "trade", 10.855, 200.0]
["2026-09-08T17:24:09.195588+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:09.195588+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:09.195623+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:09.195864+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:09.196024+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:09.198408+00:00", "trade", 10.855, 1400.0]
["2026-09-08T17:24:09.198408+00:00", "trade", 10.855, 10.0]
["2026-09-08T17:24:09.198486+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:24:09.297445+00:00", "trade", 10.855, 800.0]
["2026-09-08T17:24:09.302675+00:00", "trade", 10.855, 10.0]
["2026-09-08T17:24:09.667038+00:00", "trade", 10.855, 5300.0]
["2026-09-08T17:24:09.667513+00:00", "trade", 10.855, 690.0]
["2026-09-08T17:24:09.670698+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:24:09.671624+00:00", "trade", 10.855, 5990.0]
["2026-09-08T17:24:09.675717+00:00", "trade", 10.855, 5990.0]
["2026-09-08T17:24:09.679737+00:00", "trade", 10.855, 1220.0]
["2026-09-08T17:24:09.680360+00:00", "trade", 10.855, 4770.0]
["2026-09-08T17:24:09.719471+00:00", "trade", 10.855, 1.0]
["2026-09-08T17:24:10.042110+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:24:10.042393+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:24:10.114486+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:10.211476+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:10.211918+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:10.306916+00:00", "trade", 10.86, 100.0]
["2026-09-08T17:24:10.306928+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:24:10.307136+00:00", "trade", 10.855, 40.0]
["2026-09-08T17:24:10.940232+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:10.940553+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:10.940994+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:11.107805+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:11.460986+00:00", "trade", 10.86, 300.0]
["2026-09-08T17:24:12.159629+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:12.160110+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:12.160110+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:12.451878+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:12.731344+00:00", "trade", 10.8199, 100.0]
["2026-09-08T17:24:12.826749+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:12.827240+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:13.364576+00:00", "trade", 10.855, 10.0]
["2026-09-08T17:24:13.662383+00:00", "trade", 10.8526, 584.0]
["2026-09-08T17:24:14.002071+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:14.251584+00:00", "trade", 10.8199, 31.0]
["2026-09-08T17:24:14.255608+00:00", "trade", 10.8199, 12.0]
["2026-09-08T17:24:14.303858+00:00", "trade", 10.8199, 200.0]
["2026-09-08T17:24:14.592128+00:00", "trade", 10.8585, 1.0]
["2026-09-08T17:24:14.613909+00:00", "trade", 10.8585, 1.0]
["2026-09-08T17:24:14.681813+00:00", "trade", 10.855, 10.0]
["2026-09-08T17:24:15.092701+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:15.768745+00:00", "trade", 10.8569, 2.0]
["2026-09-08T17:24:17.163320+00:00", "trade", 10.855, 1000.0]
["2026-09-08T17:24:18.098568+00:00", "trade", 10.855, 17.0]
["2026-09-08T17:24:18.103638+00:00", "trade", 10.855, 1.0]
["2026-09-08T17:24:18.632478+00:00", "trade", 10.8534, 10.0]
["2026-09-08T17:24:18.632860+00:00", "trade", 10.8534, 1.0]
["2026-09-08T17:24:18.705620+00:00", "trade", 10.855, 1.0]
["2026-09-08T17:24:19.414332+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:24:19.787756+00:00", "trade", 10.8585, 13.0]
["2026-09-08T17:24:19.788126+00:00", "trade", 10.8585, 1.0]
["2026-09-08T17:24:20.492333+00:00", "trade", 10.86, 100.0]
["2026-09-08T17:24:20.800423+00:00", "trade", 10.86, 1.0]
["2026-09-08T17:24:20.907594+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:21.597737+00:00", "trade", 10.8533, 3.0]
["2026-09-08T17:24:21.598101+00:00", "trade", 10.8533, 1.0]
["2026-09-08T17:24:21.644951+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:21.646434+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:21.873944+00:00", "trade", 10.855, 900.0]
["2026-09-08T17:24:21.958020+00:00", "trade", 10.86, 300.0]
["2026-09-08T17:24:21.979564+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:24:24.843393+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:24.868638+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:25.308343+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:25.309716+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:25.571608+00:00", "trade", 10.8599, 1.0]
["2026-09-08T17:24:26.411335+00:00", "trade", 10.855, 20.0]
["2026-09-08T17:24:26.447026+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:24:26.485762+00:00", "trade", 10.85, 50.0]
["2026-09-08T17:24:27.427199+00:00", "trade", 10.855, 10.0]
["2026-09-08T17:24:27.798930+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:24:27.799856+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:24:27.801778+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:24:27.804180+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:24:27.804838+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:27.805058+00:00", "trade", 10.85, 91.0]
["2026-09-08T17:24:27.805675+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:27.805675+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:27.805675+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:27.805681+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:24:27.806709+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:24:27.807864+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:24:27.813024+00:00", "trade", 10.8599, 646.0]
["2026-09-08T17:24:27.816161+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:24:27.819132+00:00", "trade", 10.855, 500.0]
["2026-09-08T17:24:28.803968+00:00", "trade", 10.8523, 1.0]
["2026-09-08T17:24:28.805841+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:28.806322+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:29.061605+00:00", "trade", 10.853, 500.0]
["2026-09-08T17:24:29.768215+00:00", "trade", 10.855, 700.0]
["2026-09-08T17:24:30.005035+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:30.038362+00:00", "trade", 10.85, 200.0]
["2026-09-08T17:24:30.038370+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:24:30.038380+00:00", "trade", 10.85, 9.0]
["2026-09-08T17:24:30.038409+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:30.038484+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:30.038960+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:30.039000+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:30.039000+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:30.039005+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:30.039005+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:30.049324+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:31.026761+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:31.388148+00:00", "trade", 10.8513, 300.0]
["2026-09-08T17:24:31.543337+00:00", "trade", 10.8501, 1500.0]
["2026-09-08T17:24:31.834603+00:00", "trade", 10.86, 78.0]
["2026-09-08T17:24:31.849025+00:00", "trade", 10.85, 99.0]
["2026-09-08T17:24:31.892758+00:00", "trade", 10.8501, 99.0]
["2026-09-08T17:24:31.969329+00:00", "trade", 10.85, 99.0]
["2026-09-08T17:24:31.969834+00:00", "trade", 10.85, 99.0]
["2026-09-08T17:24:31.985060+00:00", "trade", 10.86, 9000.0]
["2026-09-08T17:24:31.985420+00:00", "trade", 10.85, 99.0]
["2026-09-08T17:24:31.985544+00:00", "trade", 10.85, 99.0]
["2026-09-08T17:24:32.065979+00:00", "trade", 10.85, 15.0]
["2026-09-08T17:24:32.084286+00:00", "trade", 10.855, 1000.0]
["2026-09-08T17:24:32.127890+00:00", "trade", 10.855, 300.0]
["2026-09-08T17:24:32.127922+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:32.128198+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:32.128669+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:32.131761+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:32.288721+00:00", "trade", 10.8513, 198.0]
["2026-09-08T17:24:32.293601+00:00", "trade", 10.8536, 198.0]
["2026-09-08T17:24:32.463373+00:00", "trade", 10.85, 99.0]
["2026-09-08T17:24:32.479650+00:00", "trade", 10.8527, 29.0]
["2026-09-08T17:24:32.781613+00:00", "trade", 10.8516, 99.0]
["2026-09-08T17:24:33.250802+00:00", "trade", 10.85, 99.0]
["2026-09-08T17:24:33.569238+00:00", "trade", 10.8516, 99.0]
["2026-09-08T17:24:33.915164+00:00", "trade", 10.85, 15.0]
["2026-09-08T17:24:33.978558+00:00", "trade", 10.85, 99.0]
["2026-09-08T17:24:33.984687+00:00", "trade", 10.8582, 25.0]
["2026-09-08T17:24:33.993927+00:00", "trade", 10.86, 300.0]
["2026-09-08T17:24:34.052558+00:00", "trade", 10.86, 100.0]
["2026-09-08T17:24:34.201207+00:00", "trade", 10.85, 99.0]
["2026-09-08T17:24:34.296181+00:00", "trade", 10.8502, 99.0]
["2026-09-08T17:24:34.302379+00:00", "trade", 10.855, 139.0]
["2026-09-08T17:24:34.518954+00:00", "trade", 10.8516, 99.0]
["2026-09-08T17:24:35.136714+00:00", "trade", 10.85, 99.0]
["2026-09-08T17:24:35.137818+00:00", "trade", 10.855, 38.0]
["2026-09-08T17:24:35.260199+00:00", "trade", 10.85, 99.0]
["2026-09-08T17:24:35.350528+00:00", "trade", 10.85, 15.0]
["2026-09-08T17:24:35.465581+00:00", "trade", 10.8503, 99.0]
["2026-09-08T17:24:35.594254+00:00", "trade", 10.8501, 99.0]
["2026-09-08T17:24:35.804670+00:00", "trade", 10.85, 99.0]
["2026-09-08T17:24:35.940063+00:00", "trade", 10.85, 99.0]
["2026-09-08T17:24:35.980206+00:00", "trade", 10.855, 6500.0]
["2026-09-08T17:24:36.131576+00:00", "trade", 10.8516, 99.0]
["2026-09-08T17:24:36.258679+00:00", "trade", 10.8516, 99.0]
["2026-09-08T17:24:36.590024+00:00", "trade", 10.85, 99.0]
["2026-09-08T17:24:36.905086+00:00", "trade", 10.8502, 99.0]
["2026-09-08T17:24:36.986955+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:24:36.987661+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:37.229290+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:37.234052+00:00", "trade", 10.85, 99.0]
["2026-09-08T17:24:37.235099+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:37.285513+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:37.347455+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:37.559449+00:00", "trade", 10.8531, 99.0]
["2026-09-08T17:24:37.939504+00:00", "trade", 10.855, 53.0]
["2026-09-08T17:24:38.135573+00:00", "trade", 10.85, 99.0]
["2026-09-08T17:24:38.223053+00:00", "trade", 10.855, 689.0]
["2026-09-08T17:24:38.451181+00:00", "trade", 10.8501, 99.0]
["2026-09-08T17:24:38.458700+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:38.800524+00:00", "trade", 10.85, 99.0]
["2026-09-08T17:24:38.801129+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:38.891812+00:00", "trade", 10.8514, 24.0]
["2026-09-08T17:24:38.913205+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:39.119387+00:00", "trade", 10.8516, 99.0]
["2026-09-08T17:24:39.119991+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:39.253075+00:00", "trade", 10.85, 99.0]
["2026-09-08T17:24:39.254075+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:39.486929+00:00", "trade", 10.85, 99.0]
["2026-09-08T17:24:39.573234+00:00", "trade", 10.8516, 99.0]
["2026-09-08T17:24:39.806744+00:00", "trade", 10.8516, 99.0]
["2026-09-08T17:24:39.936260+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:39.937477+00:00", "trade", 10.855, 400.0]
["2026-09-08T17:24:39.937486+00:00", "trade", 10.855, 400.0]
["2026-09-08T17:24:39.937498+00:00", "trade", 10.855, 500.0]
["2026-09-08T17:24:39.937531+00:00", "trade", 10.855, 1200.0]
["2026-09-08T17:24:39.937540+00:00", "trade", 10.855, 500.0]
["2026-09-08T17:24:39.937597+00:00", "trade", 10.855, 400.0]
["2026-09-08T17:24:39.937609+00:00", "trade", 10.855, 400.0]
["2026-09-08T17:24:39.937630+00:00", "trade", 10.855, 1200.0]
["2026-09-08T17:24:39.937778+00:00", "trade", 10.855, 1200.0]
["2026-09-08T17:24:39.937904+00:00", "trade", 10.855, 1200.0]
["2026-09-08T17:24:39.937979+00:00", "trade", 10.855, 1200.0]
["2026-09-08T17:24:39.938030+00:00", "trade", 10.855, 1200.0]
["2026-09-08T17:24:39.938059+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:39.938205+00:00", "trade", 10.855, 1200.0]
["2026-09-08T17:24:39.938540+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:39.938976+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:39.939356+00:00", "trade", 10.855, 400.0]
["2026-09-08T17:24:39.939522+00:00", "trade", 10.855, 1200.0]
["2026-09-08T17:24:39.939639+00:00", "trade", 10.855, 500.0]
["2026-09-08T17:24:39.945350+00:00", "trade", 10.855, 500.0]
["2026-09-08T17:24:40.044862+00:00", "trade", 10.855, 300.0]
["2026-09-08T17:24:40.044880+00:00", "trade", 10.855, 300.0]
["2026-09-08T17:24:40.044898+00:00", "trade", 10.855, 300.0]
["2026-09-08T17:24:40.045115+00:00", "trade", 10.855, 300.0]
["2026-09-08T17:24:40.052940+00:00", "trade", 10.855, 400.0]
["2026-09-08T17:24:40.052942+00:00", "trade", 10.855, 300.0]
["2026-09-08T17:24:40.053589+00:00", "trade", 10.855, 200.0]
["2026-09-08T17:24:40.085299+00:00", "trade", 10.855, 200.0]
["2026-09-08T17:24:40.085302+00:00", "trade", 10.855, 300.0]
["2026-09-08T17:24:40.085305+00:00", "trade", 10.855, 200.0]
["2026-09-08T17:24:40.089028+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:40.205410+00:00", "trade", 10.86, 1.0]
["2026-09-08T17:24:40.205455+00:00", "trade", 10.855, 1.0]
["2026-09-08T17:24:40.225617+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:40.262369+00:00", "trade", 10.86, 15.0]
["2026-09-08T17:24:40.271044+00:00", "trade", 10.855, 400.0]
["2026-09-08T17:24:40.272286+00:00", "trade", 10.855, 58.0]
["2026-09-08T17:24:40.277323+00:00", "trade", 10.855, 200.0]
["2026-09-08T17:24:40.278664+00:00", "trade", 10.855, 200.0]
["2026-09-08T17:24:40.279966+00:00", "trade", 10.855, 600.0]
["2026-09-08T17:24:40.327815+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:40.408895+00:00", "trade", 10.855, 200.0]
["2026-09-08T17:24:40.413685+00:00", "trade", 10.8586, 46.0]
["2026-09-08T17:24:40.663332+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:40.783296+00:00", "trade", 10.855, 28.0]
["2026-09-08T17:24:40.783305+00:00", "trade", 10.86, 28.0]
["2026-09-08T17:24:40.783332+00:00", "trade", 10.86, 15.0]
["2026-09-08T17:24:40.783359+00:00", "trade", 10.855, 15.0]
["2026-09-08T17:24:40.783519+00:00", "trade", 10.855, 57.0]
["2026-09-08T17:24:40.802418+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:40.802859+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:40.803139+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:40.803580+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:40.804818+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:40.805227+00:00", "trade", 10.855, 700.0]
["2026-09-08T17:24:40.805259+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:40.806484+00:00", "trade", 10.8552, 61.0]
["2026-09-08T17:24:40.960931+00:00", "trade", 10.8586, 1.0]
["2026-09-08T17:24:41.115477+00:00", "trade", 10.855, 700.0]
["2026-09-08T17:24:41.116113+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:41.118243+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:41.122398+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:41.220576+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:41.221037+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:41.221057+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:41.260009+00:00", "trade", 10.85, 99.0]
["2026-09-08T17:24:41.460228+00:00", "trade", 10.86, 13.0]
["2026-09-08T17:24:41.469893+00:00", "trade", 10.85, 99.0]
["2026-09-08T17:24:41.584805+00:00", "trade", 10.8532, 99.0]
["2026-09-08T17:24:41.786888+00:00", "trade", 10.855, 99.0]
["2026-09-08T17:24:41.966261+00:00", "trade", 10.855, 268.0]
["2026-09-08T17:24:41.975616+00:00", "trade", 10.855, 1.0]
["2026-09-08T17:24:41.980094+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:24:42.115464+00:00", "trade", 10.8591, 900.0]
["2026-09-08T17:24:42.116708+00:00", "trade", 10.8561, 69.0]
["2026-09-08T17:24:42.130973+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:42.140444+00:00", "trade", 10.85, 99.0]
["2026-09-08T17:24:42.258501+00:00", "trade", 10.855, 10.0]
["2026-09-08T17:24:42.285018+00:00", "trade", 10.855, 1.0]
["2026-09-08T17:24:42.285033+00:00", "trade", 10.85, 1.0]
["2026-09-08T17:24:42.459348+00:00", "trade", 10.8517, 99.0]
["2026-09-08T17:24:42.592039+00:00", "trade", 10.85, 99.0]
["2026-09-08T17:24:42.592961+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:42.593442+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:42.813948+00:00", "trade", 10.855, 200.0]
["2026-09-08T17:24:42.813956+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:42.813987+00:00", "trade", 10.855, 1200.0]
["2026-09-08T17:24:42.814023+00:00", "trade", 10.855, 1200.0]
["2026-09-08T17:24:42.814083+00:00", "trade", 10.855, 1200.0]
["2026-09-08T17:24:42.815232+00:00", "trade", 10.8542, 50.0]
["2026-09-08T17:24:42.815352+00:00", "trade", 10.855, 70.0]
["2026-09-08T17:24:42.861088+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:24:42.907858+00:00", "trade", 10.8503, 99.0]
["2026-09-08T17:24:43.234436+00:00", "trade", 10.86, 50.0]
["2026-09-08T17:24:43.467938+00:00", "trade", 10.85, 99.0]
["2026-09-08T17:24:43.789573+00:00", "trade", 10.8531, 99.0]
["2026-09-08T17:24:43.914108+00:00", "trade", 10.85, 99.0]
["2026-09-08T17:24:44.152310+00:00", "trade", 10.85, 99.0]
["2026-09-08T17:24:44.225734+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:44.232168+00:00", "trade", 10.8516, 99.0]
["2026-09-08T17:24:44.493539+00:00", "trade", 10.8516, 99.0]
["2026-09-08T17:24:44.800036+00:00", "trade", 10.85, 99.0]
["2026-09-08T17:24:45.055433+00:00", "trade", 10.8217, 8.0]
["2026-09-08T17:24:45.118869+00:00", "trade", 10.8516, 99.0]
["2026-09-08T17:24:45.264165+00:00", "trade", 10.85, 99.0]
["2026-09-08T17:24:45.317136+00:00", "trade", 10.85, 200.0]
["2026-09-08T17:24:45.462868+00:00", "trade", 10.855, 4500.0]
["2026-09-08T17:24:45.463655+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:45.464113+00:00", "trade", 10.8542, 169.0]
["2026-09-08T17:24:45.464284+00:00", "trade", 10.86, 4.0]
["2026-09-08T17:24:45.465550+00:00", "trade", 10.86, 100.0]
["2026-09-08T17:24:45.467033+00:00", "trade", 10.86, 100.0]
["2026-09-08T17:24:45.468206+00:00", "trade", 10.86, 50.0]
["2026-09-08T17:24:45.562392+00:00", "trade", 10.86, 200.0]
["2026-09-08T17:24:45.580255+00:00", "trade", 10.8503, 99.0]
["2026-09-08T17:24:45.925460+00:00", "trade", 10.85, 99.0]
["2026-09-08T17:24:46.133016+00:00", "trade", 10.855, 300.0]
["2026-09-08T17:24:46.140528+00:00", "trade", 10.85, 99.0]
["2026-09-08T17:24:46.141475+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:46.141493+00:00", "trade", 10.85, 38.0]
["2026-09-08T17:24:46.141520+00:00", "trade", 10.85, 5.0]
["2026-09-08T17:24:46.141553+00:00", "trade", 10.85, 465.0]
["2026-09-08T17:24:46.141613+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:24:46.141682+00:00", "trade", 10.85, 10.0]
["2026-09-08T17:24:46.142077+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:46.142117+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:46.142152+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:46.242602+00:00", "trade", 10.8516, 99.0]
["2026-09-08T17:24:46.243847+00:00", "trade", 10.8535, 51.0]
["2026-09-08T17:24:46.482611+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:24:46.483147+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:46.483227+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:46.497307+00:00", "trade", 10.855, 99.0]
["2026-09-08T17:24:46.498789+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:47.253144+00:00", "trade", 10.85, 99.0]
["2026-09-08T17:24:47.502454+00:00", "trade", 10.85, 99.0]
["2026-09-08T17:24:47.570584+00:00", "trade", 10.8516, 99.0]
["2026-09-08T17:24:47.790252+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:47.828052+00:00", "trade", 10.8531, 99.0]
["2026-09-08T17:24:48.459243+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:24:48.460085+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:24:48.460127+00:00", "trade", 10.855, 1200.0]
["2026-09-08T17:24:48.460163+00:00", "trade", 10.855, 900.0]
["2026-09-08T17:24:48.460175+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:24:48.460292+00:00", "trade", 10.855, 1000.0]
["2026-09-08T17:24:48.460669+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:48.461020+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:48.461167+00:00", "trade", 10.855, 1798.0]
["2026-09-08T17:24:48.461372+00:00", "trade", 10.854, 58.0]
["2026-09-08T17:24:48.461506+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:48.461534+00:00", "trade", 10.855, 58.0]
["2026-09-08T17:24:48.462403+00:00", "trade", 10.855, 52.0]
["2026-09-08T17:24:48.464428+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:48.464749+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:48.464949+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:48.480822+00:00", "trade", 10.85, 99.0]
["2026-09-08T17:24:48.530912+00:00", "trade", 10.822, 200.0]
["2026-09-08T17:24:48.603429+00:00", "trade", 10.85, 99.0]
["2026-09-08T17:24:48.800812+00:00", "trade", 10.8516, 99.0]
["2026-09-08T17:24:48.928468+00:00", "trade", 10.855, 99.0]
["2026-09-08T17:24:49.135898+00:00", "trade", 10.85, 99.0]
["2026-09-08T17:24:49.323639+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:49.452159+00:00", "trade", 10.8503, 99.0]
["2026-09-08T17:24:49.453613+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:49.497047+00:00", "trade", 10.8507, 777.0]
["2026-09-08T17:24:49.509265+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:24:49.509851+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:50.142716+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:24:50.474961+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:24:50.475525+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:50.475525+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:50.475966+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:51.838736+00:00", "trade", 10.8581, 100.0]
["2026-09-08T17:24:51.839792+00:00", "trade", 10.855, 1200.0]
["2026-09-08T17:24:51.839798+00:00", "trade", 10.855, 1100.0]
["2026-09-08T17:24:51.839828+00:00", "trade", 10.855, 1200.0]
["2026-09-08T17:24:51.839849+00:00", "trade", 10.855, 1200.0]
["2026-09-08T17:24:51.839927+00:00", "trade", 10.855, 1200.0]
["2026-09-08T17:24:51.839978+00:00", "trade", 10.8517, 51.0]
["2026-09-08T17:24:51.840407+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:51.841046+00:00", "trade", 10.855, 67.0]
["2026-09-08T17:24:51.841097+00:00", "trade", 10.855, 70.0]
["2026-09-08T17:24:52.626941+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:53.015619+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:53.122215+00:00", "trade", 10.85, 1.0]
["2026-09-08T17:24:53.122818+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:53.123926+00:00", "trade", 10.855, 1.0]
["2026-09-08T17:24:53.136454+00:00", "trade", 10.8505, 117.0]
["2026-09-08T17:24:53.564442+00:00", "trade", 10.86, 2.0]
["2026-09-08T17:24:53.847721+00:00", "trade", 10.86, 4.0]
["2026-09-08T17:24:53.850040+00:00", "trade", 10.855, 1.0]
["2026-09-08T17:24:53.855161+00:00", "trade", 10.855, 1.0]
["2026-09-08T17:24:53.973498+00:00", "trade", 10.855, 200.0]
["2026-09-08T17:24:54.409284+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:54.474410+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:24:54.474980+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:54.475421+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:55.757299+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:24:55.757305+00:00", "trade", 10.855, 1200.0]
["2026-09-08T17:24:55.757332+00:00", "trade", 10.855, 700.0]
["2026-09-08T17:24:55.757341+00:00", "trade", 10.855, 200.0]
["2026-09-08T17:24:55.757411+00:00", "trade", 10.855, 1200.0]
["2026-09-08T17:24:55.757429+00:00", "trade", 10.855, 1000.0]
["2026-09-08T17:24:55.757462+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:24:55.757507+00:00", "trade", 10.855, 1100.0]
["2026-09-08T17:24:55.757600+00:00", "trade", 10.855, 1100.0]
["2026-09-08T17:24:55.757923+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:55.758544+00:00", "trade", 10.8544, 50.0]
["2026-09-08T17:24:55.758611+00:00", "trade", 10.855, 55.0]
["2026-09-08T17:24:55.758680+00:00", "trade", 10.855, 70.0]
["2026-09-08T17:24:55.758842+00:00", "trade", 10.855, 67.0]
["2026-09-08T17:24:55.785215+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:24:56.063688+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:24:56.247180+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:56.456908+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:56.457344+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:56.499204+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:57.115815+00:00", "trade", 10.855, 60.0]
["2026-09-08T17:24:57.174222+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:57.641230+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:24:57.641733+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:57.766630+00:00", "trade", 10.8582, 10.0]
["2026-09-08T17:24:58.014453+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:24:58.191459+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:24:58.192556+00:00", "trade", 10.85, 29.0]
["2026-09-08T17:24:58.238466+00:00", "trade", 10.855, 276.0]
["2026-09-08T17:24:58.241534+00:00", "trade", 10.855, 1.0]
["2026-09-08T17:24:58.245918+00:00", "trade", 10.86, 1.0]
["2026-09-08T17:24:58.500821+00:00", "trade", 10.8515, 50.0]
["2026-09-08T17:24:58.665210+00:00", "trade", 10.855, 10.0]
["2026-09-08T17:24:59.470727+00:00", "trade", 10.85, 1.0]
["2026-09-08T17:25:00.003302+00:00", "trade", 10.85, 1.0]
["2026-09-08T17:25:00.003302+00:00", "trade", 10.85, 99.0]
["2026-09-08T17:25:00.003374+00:00", "trade", 10.85, 5.0]
["2026-09-08T17:25:00.003859+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:00.005067+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:00.006781+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:00.033451+00:00", "trade", 10.855, 200.0]
["2026-09-08T17:25:00.033505+00:00", "trade", 10.855, 2439.0]
["2026-09-08T17:25:00.034750+00:00", "trade", 10.8546, 104.0]
["2026-09-08T17:25:00.181391+00:00", "trade", 10.855, 797.0]
["2026-09-08T17:25:00.548268+00:00", "trade", 10.8589, 1000.0]
["2026-09-08T17:25:00.549513+00:00", "trade", 10.8572, 52.0]
["2026-09-08T17:25:01.050413+00:00", "trade", 10.855, 90.0]
["2026-09-08T17:25:01.715391+00:00", "trade", 10.855, 5200.0]
["2026-09-08T17:25:01.715430+00:00", "trade", 10.855, 790.0]
["2026-09-08T17:25:01.715500+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:01.715936+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:01.716642+00:00", "trade", 10.855, 153.0]
["2026-09-08T17:25:02.378334+00:00", "trade", 10.8597, 20.0]
["2026-09-08T17:25:02.830548+00:00", "trade", 10.8583, 300.0]
["2026-09-08T17:25:03.012787+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:25:03.012796+00:00", "trade", 10.85, 200.0]
["2026-09-08T17:25:03.012944+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:25:03.013839+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:03.580144+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:03.657949+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:04.454998+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:25:04.600066+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:25:04.601314+00:00", "trade", 10.8545, 50.0]
["2026-09-08T17:25:04.763904+00:00", "trade", 10.855, 5.0]
["2026-09-08T17:25:05.185183+00:00", "trade", 10.8448, 122.0]
["2026-09-08T17:25:05.864611+00:00", "trade", 10.8516, 78.0]
["2026-09-08T17:25:05.877004+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:25:05.877571+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:05.878007+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:07.764458+00:00", "trade", 10.85, 25000.0]
["2026-09-08T17:25:07.765706+00:00", "trade", 10.85, 730.0]
["2026-09-08T17:25:08.052846+00:00", "trade", 10.85, 3.0]
["2026-09-08T17:25:08.053400+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:08.053400+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:08.055274+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:08.356697+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:25:08.357693+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:08.361857+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:08.474222+00:00", "trade", 10.855, 788.0]
["2026-09-08T17:25:08.474776+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:08.474811+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:08.498550+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:25:08.498616+00:00", "trade", 10.855, 600.0]
["2026-09-08T17:25:08.686006+00:00", "trade", 10.855, 5.0]
["2026-09-08T17:25:09.733545+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:25:09.774782+00:00", "trade", 10.855, 1000.0]
["2026-09-08T17:25:09.776033+00:00", "trade", 10.855, 78.0]
["2026-09-08T17:25:10.300051+00:00", "trade", 10.85, 29.0]
["2026-09-08T17:25:10.300528+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:10.306667+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:25:11.234792+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:11.490078+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:12.041196+00:00", "trade", 10.855, 10.0]
["2026-09-08T17:25:12.113052+00:00", "trade", 10.85, 10.0]
["2026-09-08T17:25:13.469198+00:00", "trade", 10.855, 106.0]
["2026-09-08T17:25:13.493481+00:00", "trade", 10.855, 1.0]
["2026-09-08T17:25:13.774333+00:00", "trade", 10.8569, 2.0]
["2026-09-08T17:25:14.069034+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:14.109684+00:00", "trade", 10.85, 10.0]
["2026-09-08T17:25:14.113422+00:00", "trade", 10.85, 2.0]
["2026-09-08T17:25:14.113966+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:14.116482+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:14.161384+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:14.163143+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:14.522978+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:14.526260+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:14.862639+00:00", "trade", 10.85, 200.0]
["2026-09-08T17:25:14.862639+00:00", "trade", 10.85, 116.0]
["2026-09-08T17:25:14.862661+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:25:14.862661+00:00", "trade", 10.85, 93.0]
["2026-09-08T17:25:14.862716+00:00", "trade", 10.85, 284.0]
["2026-09-08T17:25:14.862716+00:00", "trade", 10.85, 1491.0]
["2026-09-08T17:25:14.862722+00:00", "trade", 10.85, 200.0]
["2026-09-08T17:25:14.862722+00:00", "trade", 10.85, 2300.0]
["2026-09-08T17:25:14.862722+00:00", "trade", 10.85, 700.0]
["2026-09-08T17:25:14.862727+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:25:14.862727+00:00", "trade", 10.85, 1200.0]
["2026-09-08T17:25:14.862730+00:00", "trade", 10.85, 500.0]
["2026-09-08T17:25:14.862736+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:25:14.862736+00:00", "trade", 10.85, 29.0]
["2026-09-08T17:25:14.862736+00:00", "trade", 10.85, 539.0]
["2026-09-08T17:25:14.862742+00:00", "trade", 10.85, 500.0]
["2026-09-08T17:25:14.862742+00:00", "trade", 10.85, 200.0]
["2026-09-08T17:25:14.862742+00:00", "trade", 10.85, 116.0]
["2026-09-08T17:25:14.862745+00:00", "trade", 10.85, 149.0]
["2026-09-08T17:25:14.862748+00:00", "trade", 10.85, 200.0]
["2026-09-08T17:25:14.862750+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:14.862754+00:00", "trade", 10.85, 207.0]
["2026-09-08T17:25:14.862755+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:14.862757+00:00", "trade", 10.85, 300.0]
["2026-09-08T17:25:14.862757+00:00", "trade", 10.85, 200.0]
["2026-09-08T17:25:14.862760+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:25:14.862760+00:00", "trade", 10.85, 1100.0]
["2026-09-08T17:25:14.862766+00:00", "trade", 10.85, 193.0]
["2026-09-08T17:25:14.862766+00:00", "trade", 10.85, 200.0]
["2026-09-08T17:25:14.862769+00:00", "trade", 10.85, 200.0]
["2026-09-08T17:25:14.862769+00:00", "trade", 10.85, 796.0]
["2026-09-08T17:25:14.862772+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:25:14.862772+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:25:14.862775+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:14.862776+00:00", "trade", 10.85, 1984.0]
["2026-09-08T17:25:14.862778+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:25:14.862778+00:00", "trade", 10.85, 445.0]
["2026-09-08T17:25:14.862814+00:00", "trade", 10.85, 755.0]
["2026-09-08T17:25:14.862814+00:00", "trade", 10.85, 61.0]
["2026-09-08T17:25:14.862820+00:00", "trade", 10.85, 151.0]
["2026-09-08T17:25:14.862820+00:00", "trade", 10.85, 12.0]
["2026-09-08T17:25:14.862820+00:00", "trade", 10.85, 3000.0]
["2026-09-08T17:25:14.862824+00:00", "trade", 10.85, 200.0]
["2026-09-08T17:25:14.862827+00:00", "trade", 10.85, 200.0]
["2026-09-08T17:25:14.862827+00:00", "trade", 10.85, 30.0]
["2026-09-08T17:25:14.862832+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:25:14.862832+00:00", "trade", 10.85, 707.0]
["2026-09-08T17:25:14.862856+00:00", "trade", 10.85, 200.0]
["2026-09-08T17:25:14.862859+00:00", "trade", 10.85, 200.0]
["2026-09-08T17:25:14.862862+00:00", "trade", 10.85, 877.0]
["2026-09-08T17:25:14.862865+00:00", "trade", 10.85, 1559.0]
["2026-09-08T17:25:14.862889+00:00", "trade", 10.85, 375.0]
["2026-09-08T17:25:14.862892+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:25:14.862892+00:00", "trade", 10.85, 151.0]
["2026-09-08T17:25:14.862907+00:00", "trade", 10.85, 170.0]
["2026-09-08T17:25:14.862910+00:00", "trade", 10.85, 1300.0]
["2026-09-08T17:25:14.862913+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:25:14.862925+00:00", "trade", 10.85, 30.0]
["2026-09-08T17:25:14.862940+00:00", "trade", 10.85, 180.0]
["2026-09-08T17:25:14.862973+00:00", "trade", 10.85, 22.0]
["2026-09-08T17:25:14.862998+00:00", "trade", 10.85, 871.0]
["2026-09-08T17:25:14.862998+00:00", "trade", 10.85, 4600.0]
["2026-09-08T17:25:14.863000+00:00", "trade", 10.85, 2162.0]
["2026-09-08T17:25:14.863000+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:14.863054+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:25:14.863071+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:25:14.863084+00:00", "trade", 10.85, 178.0]
["2026-09-08T17:25:14.863086+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:25:14.863146+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:25:14.863178+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:25:14.863187+00:00", "trade", 10.85, 58.0]
["2026-09-08T17:25:14.863226+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:25:14.863226+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:25:14.863231+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:25:14.863265+00:00", "trade", 10.85, 900.0]
["2026-09-08T17:25:14.863280+00:00", "trade", 10.85, 600.0]
["2026-09-08T17:25:14.863280+00:00", "trade", 10.85, 480.0]
["2026-09-08T17:25:14.863286+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:25:14.863292+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:25:14.863292+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:25:14.863295+00:00", "trade", 10.85, 580.0]
["2026-09-08T17:25:14.863298+00:00", "trade", 10.85, 170.0]
["2026-09-08T17:25:14.863304+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:25:14.863310+00:00", "trade", 10.85, 30.0]
["2026-09-08T17:25:14.863382+00:00", "trade", 10.85, 520.0]
["2026-09-08T17:25:14.863386+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:25:14.863392+00:00", "trade", 10.85, 88.0]
["2026-09-08T17:25:14.863394+00:00", "trade", 10.85, 592.0]
["2026-09-08T17:25:14.863396+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:25:14.863401+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:25:14.863403+00:00", "trade", 10.85, 70.0]
["2026-09-08T17:25:14.863409+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:25:14.863412+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:25:14.863418+00:00", "trade", 10.85, 200.0]
["2026-09-08T17:25:14.863424+00:00", "trade", 10.85, 88.0]
["2026-09-08T17:25:14.863446+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:25:14.863481+00:00", "trade", 10.85, 520.0]
["2026-09-08T17:25:14.863499+00:00", "trade", 10.85, 153.0]
["2026-09-08T17:25:14.863499+00:00", "trade", 10.85, 200.0]
["2026-09-08T17:25:14.863508+00:00", "trade", 10.85, 600.0]
["2026-09-08T17:25:14.863508+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:25:14.863513+00:00", "trade", 10.85, 1830.0]
["2026-09-08T17:25:14.863513+00:00", "trade", 10.85, 493.0]
["2026-09-08T17:25:14.863514+00:00", "trade", 10.85, 2260.0]
["2026-09-08T17:25:14.863517+00:00", "trade", 10.85, 1580.0]
["2026-09-08T17:25:14.863533+00:00", "trade", 10.85, 1580.0]
["2026-09-08T17:25:14.863533+00:00", "trade", 10.85, 200.0]
["2026-09-08T17:25:14.863535+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:25:14.863544+00:00", "trade", 10.85, 220.0]
["2026-09-08T17:25:14.863566+00:00", "trade", 10.85, 39.0]
["2026-09-08T17:25:14.863587+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:25:14.863597+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:25:14.863627+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:25:14.863629+00:00", "trade", 10.85, 39.0]
["2026-09-08T17:25:14.863632+00:00", "trade", 10.85, 161.0]
["2026-09-08T17:25:14.863692+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:25:14.863702+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:25:14.863704+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:25:14.863752+00:00", "trade", 10.85, 97.0]
["2026-09-08T17:25:14.863752+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:25:14.863772+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:25:14.863777+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:25:14.863777+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:25:14.863777+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:25:14.863782+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:25:14.863782+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:25:14.863782+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:25:14.863782+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:25:14.863807+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:25:14.863807+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:25:14.863832+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:25:14.863832+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:25:14.863833+00:00", "trade", 10.85, 103.0]
["2026-09-08T17:25:14.863833+00:00", "trade", 10.85, 58.0]
["2026-09-08T17:25:14.863862+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:25:14.863864+00:00", "trade", 10.85, 42.0]
["2026-09-08T17:25:14.863866+00:00", "trade", 10.85, 68.0]
["2026-09-08T17:25:14.863971+00:00", "trade", 10.8503, 66.0]
["2026-09-08T17:25:14.864008+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:25:14.864026+00:00", "trade", 10.85, 75.0]
["2026-09-08T17:25:14.864080+00:00", "trade", 10.85, 64.0]
["2026-09-08T17:25:14.864143+00:00", "trade", 10.85, 54.0]
["2026-09-08T17:25:14.864194+00:00", "trade", 10.85, 69.0]
["2026-09-08T17:25:14.864248+00:00", "trade", 10.85, 104.0]
["2026-09-08T17:25:14.864302+00:00", "trade", 10.85, 131.0]
["2026-09-08T17:25:14.864308+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:25:14.864328+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:25:14.864356+00:00", "trade", 10.85, 73.0]
["2026-09-08T17:25:14.864411+00:00", "trade", 10.85, 56.0]
["2026-09-08T17:25:14.864462+00:00", "trade", 10.85, 50.0]
["2026-09-08T17:25:14.864489+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:25:14.864513+00:00", "trade", 10.85, 168.0]
["2026-09-08T17:25:14.864529+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:25:14.864567+00:00", "trade", 10.85, 63.0]
["2026-09-08T17:25:14.864609+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:25:14.864639+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:25:14.864642+00:00", "trade", 10.85, 56.0]
["2026-09-08T17:25:14.864696+00:00", "trade", 10.85, 57.0]
["2026-09-08T17:25:14.864808+00:00", "trade", 10.85, 51.0]
["2026-09-08T17:25:14.864822+00:00", "trade", 10.845, 344.0]
["2026-09-08T17:25:14.864865+00:00", "trade", 10.85, 84.0]
["2026-09-08T17:25:14.864907+00:00", "trade", 10.845, 2100.0]
["2026-09-08T17:25:14.864916+00:00", "trade", 10.85, 80.0]
["2026-09-08T17:25:14.864967+00:00", "trade", 10.85, 92.0]
["2026-09-08T17:25:14.865070+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:25:14.865115+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:25:14.865717+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:25:14.865847+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:25:14.866146+00:00", "trade", 10.8467, 106.0]
["2026-09-08T17:25:14.868168+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:25:14.868253+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:25:14.870092+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:25:14.870117+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:25:14.870648+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:25:14.871976+00:00", "trade", 10.85, 600.0]
["2026-09-08T17:25:14.875041+00:00", "trade", 10.85, 200.0]
["2026-09-08T17:25:14.876163+00:00", "trade", 10.85, 300.0]
["2026-09-08T17:25:14.879221+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:25:14.884521+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:25:14.884889+00:00", "trade", 10.85, 1.0]
["2026-09-08T17:25:14.886456+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:25:14.925619+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:25:14.926207+00:00", "trade", 10.845, 1760.0]
["2026-09-08T17:25:14.926231+00:00", "trade", 10.845, 700.0]
["2026-09-08T17:25:14.926282+00:00", "trade", 10.845, 700.0]
["2026-09-08T17:25:14.926288+00:00", "trade", 10.845, 1760.0]
["2026-09-08T17:25:14.926319+00:00", "trade", 10.845, 700.0]
["2026-09-08T17:25:14.926322+00:00", "trade", 10.845, 700.0]
["2026-09-08T17:25:14.926355+00:00", "trade", 10.845, 1080.0]
["2026-09-08T17:25:14.926556+00:00", "trade", 10.845, 700.0]
["2026-09-08T17:25:14.926867+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:25:14.927268+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:25:14.927268+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:25:14.927308+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:25:14.927308+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:25:14.927378+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:25:14.927378+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:25:14.929132+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:25:14.935899+00:00", "trade", 10.85, 2856.0]
["2026-09-08T17:25:14.936154+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:25:14.936154+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:25:14.936154+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:25:14.936901+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:25:14.936901+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:25:14.940479+00:00", "trade", 10.85, 40.0]
["2026-09-08T17:25:14.963720+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:25:14.998923+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:25:15.002361+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:25:15.104268+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:25:15.104359+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:25:15.171949+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:25:15.172381+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:25:15.172381+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:25:15.172387+00:00", "trade", 10.85, 1100.0]
["2026-09-08T17:25:15.172387+00:00", "trade", 10.85, 3.0]
["2026-09-08T17:25:15.172496+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:25:15.172526+00:00", "trade", 10.85, 2438.0]
["2026-09-08T17:25:15.172566+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:25:15.172601+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:25:15.172655+00:00", "trade", 10.85, 1103.0]
["2026-09-08T17:25:15.172658+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:25:15.172664+00:00", "trade", 10.85, 13.0]
["2026-09-08T17:25:15.172664+00:00", "trade", 10.85, 1.0]
["2026-09-08T17:25:15.172664+00:00", "trade", 10.85, 24.0]
["2026-09-08T17:25:15.172668+00:00", "trade", 10.85, 200.0]
["2026-09-08T17:25:15.172668+00:00", "trade", 10.85, 139.0]
["2026-09-08T17:25:15.172670+00:00", "trade", 10.85, 1218.0]
["2026-09-08T17:25:15.172676+00:00", "trade", 10.85, 1400.0]
["2026-09-08T17:25:15.172676+00:00", "trade", 10.85, 3800.0]
["2026-09-08T17:25:15.172676+00:00", "trade", 10.85, 38.0]
["2026-09-08T17:25:15.172681+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:25:15.172683+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:25:15.172683+00:00", "trade", 10.85, 600.0]
["2026-09-08T17:25:15.172688+00:00", "trade", 10.85, 9.0]
["2026-09-08T17:25:15.172688+00:00", "trade", 10.85, 3000.0]
["2026-09-08T17:25:15.172691+00:00", "trade", 10.85, 25.0]
["2026-09-08T17:25:15.172691+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:25:15.172826+00:00", "trade", 10.85, 200.0]
["2026-09-08T17:25:15.172826+00:00", "trade", 10.85, 600.0]
["2026-09-08T17:25:15.172829+00:00", "trade", 10.85, 200.0]
["2026-09-08T17:25:15.172832+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:25:15.172832+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:25:15.172834+00:00", "trade", 10.85, 200.0]
["2026-09-08T17:25:15.172834+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:25:15.172838+00:00", "trade", 10.85, 6000.0]
["2026-09-08T17:25:15.172838+00:00", "trade", 10.85, 528.0]
["2026-09-08T17:25:15.172844+00:00", "trade", 10.85, 452.0]
["2026-09-08T17:25:15.172844+00:00", "trade", 10.85, 1165.0]
["2026-09-08T17:25:15.172844+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:25:15.172846+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:25:15.172847+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:25:15.172847+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:25:15.172860+00:00", "trade", 10.85, 1.0]
["2026-09-08T17:25:15.172871+00:00", "trade", 10.85, 199.0]
["2026-09-08T17:25:15.172874+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:25:15.172901+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:25:15.172916+00:00", "trade", 10.85, 414.0]
["2026-09-08T17:25:15.172917+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:25:15.172920+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:25:15.172922+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:25:15.172922+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:25:15.172967+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:15.172967+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:15.172972+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:15.172977+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:15.173002+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:15.173037+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:15.173042+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:15.173067+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:15.173151+00:00", "trade", 10.85, 120.0]
["2026-09-08T17:25:15.173175+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:25:15.173207+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:15.173212+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:15.173217+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:15.173218+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:25:15.173222+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:15.173229+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:25:15.173237+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:15.173238+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:25:15.173247+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:25:15.173317+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:25:15.173318+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:15.173322+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:15.173352+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:25:15.173383+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:15.173388+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:25:15.173404+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:25:15.173498+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:15.173528+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:15.173543+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:15.173658+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:15.173663+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:15.173763+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:15.173899+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:15.173909+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:15.174095+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:15.174169+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:15.174210+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:15.174210+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:15.174986+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:15.175051+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:25:15.175192+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:15.175483+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:15.175543+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:15.176791+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:15.176994+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:25:15.179893+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:25:15.181045+00:00", "trade", 10.855, 300.0]
["2026-09-08T17:25:15.181815+00:00", "trade", 10.855, 900.0]
["2026-09-08T17:25:15.214265+00:00", "trade", 10.855, 900.0]
["2026-09-08T17:25:15.222724+00:00", "trade", 10.855, 2375.0]
["2026-09-08T17:25:15.222766+00:00", "trade", 10.855, 3393.0]
["2026-09-08T17:25:15.223587+00:00", "trade", 10.855, 2375.0]
["2026-09-08T17:25:15.239573+00:00", "trade", 10.855, 2375.0]
["2026-09-08T17:25:15.266579+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:15.273776+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:15.273821+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:15.274146+00:00", "trade", 10.855, 1760.0]
["2026-09-08T17:25:15.274152+00:00", "trade", 10.855, 536.0]
["2026-09-08T17:25:15.274170+00:00", "trade", 10.855, 700.0]
["2026-09-08T17:25:15.274230+00:00", "trade", 10.855, 700.0]
["2026-09-08T17:25:15.275094+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:15.275099+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:15.275174+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:15.275224+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:15.275941+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:15.353170+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:15.353846+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:15.354768+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:15.373934+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:15.374375+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:15.406346+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:15.459322+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:15.602447+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:15.602768+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:15.706805+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:15.786389+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:15.786469+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:15.808470+00:00", "trade", 10.8585, 1.0]
["2026-09-08T17:25:15.809318+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:15.809784+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:15.834759+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:15.834804+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:15.838422+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:16.403951+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:17.311079+00:00", "trade", 10.8519, 29.0]
["2026-09-08T17:25:17.323568+00:00", "trade", 10.855, 300.0]
["2026-09-08T17:25:17.731900+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:17.812190+00:00", "trade", 10.8585, 48.0]
["2026-09-08T17:25:18.467969+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:18.995714+00:00", "trade", 10.855, 500.0]
["2026-09-08T17:25:19.216627+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:19.330199+00:00", "trade", 10.855, 50.0]
["2026-09-08T17:25:21.077403+00:00", "trade", 10.8599, 14000.0]
["2026-09-08T17:25:21.645335+00:00", "trade", 10.855, 1.0]
["2026-09-08T17:25:21.914820+00:00", "trade", 10.8527, 6.0]
["2026-09-08T17:25:21.926524+00:00", "trade", 10.86, 61.0]
["2026-09-08T17:25:22.143417+00:00", "trade", 10.86, 26.0]
["2026-09-08T17:25:22.148920+00:00", "trade", 10.86, 1.0]
["2026-09-08T17:25:22.161926+00:00", "trade", 10.855, 224.0]
["2026-09-08T17:25:22.166211+00:00", "trade", 10.855, 75.0]
["2026-09-08T17:25:22.420745+00:00", "trade", 10.855, 1000.0]
["2026-09-08T17:25:22.538887+00:00", "trade", 10.86, 1.0]
["2026-09-08T17:25:22.656809+00:00", "trade", 10.855, 15.0]
["2026-09-08T17:25:22.664576+00:00", "trade", 10.8585, 100.0]
["2026-09-08T17:25:22.925650+00:00", "trade", 10.86, 1213.0]
["2026-09-08T17:25:23.403717+00:00", "trade", 10.855, 41.0]
["2026-09-08T17:25:23.448171+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:25:24.649230+00:00", "trade", 10.8527, 1.0]
["2026-09-08T17:25:26.233763+00:00", "trade", 10.855, 10.0]
["2026-09-08T17:25:28.158801+00:00", "trade", 10.85, 1.0]
["2026-09-08T17:25:28.482054+00:00", "trade", 10.855, 10.0]
["2026-09-08T17:25:29.822404+00:00", "trade", 10.8258, 300.0]
["2026-09-08T17:25:30.004135+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:25:30.005094+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:30.042797+00:00", "trade", 10.8506, 30.0]
["2026-09-08T17:25:30.073509+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:25:30.789107+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:25:30.991825+00:00", "trade", 10.86, 9000.0]
["2026-09-08T17:25:31.552413+00:00", "trade", 10.826, 11.0]
["2026-09-08T17:25:31.553517+00:00", "trade", 10.855, 52.0]
["2026-09-08T17:25:31.561122+00:00", "trade", 10.855, 81.0]
["2026-09-08T17:25:32.009800+00:00", "trade", 10.855, 120.0]
["2026-09-08T17:25:32.187687+00:00", "trade", 10.8585, 20.0]
["2026-09-08T17:25:32.383702+00:00", "trade", 10.855, 4850.0]
["2026-09-08T17:25:32.994862+00:00", "trade", 10.855, 1.0]
["2026-09-08T17:25:33.470736+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:33.477061+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:34.806464+00:00", "trade", 10.85, 200.0]
["2026-09-08T17:25:34.806542+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:25:34.806620+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:25:34.860045+00:00", "trade", 10.8534, 65.0]
["2026-09-08T17:25:34.881766+00:00", "trade", 10.8534, 1.0]
["2026-09-08T17:25:34.898212+00:00", "trade", 10.8533, 200.0]
["2026-09-08T17:25:35.812651+00:00", "trade", 10.8531, 1.0]
["2026-09-08T17:25:35.829326+00:00", "trade", 10.8577, 1.0]
["2026-09-08T17:25:36.015844+00:00", "trade", 10.855, 17.0]
["2026-09-08T17:25:36.022402+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:36.025043+00:00", "trade", 10.855, 6.0]
["2026-09-08T17:25:36.264768+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:37.183465+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:37.221050+00:00", "trade", 10.8342, 45.0]
["2026-09-08T17:25:37.232823+00:00", "trade", 10.8501, 3000.0]
["2026-09-08T17:25:37.606535+00:00", "trade", 10.8526, 2000.0]
["2026-09-08T17:25:37.668543+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:37.857522+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:37.860095+00:00", "trade", 10.8262, 100.0]
["2026-09-08T17:25:38.409674+00:00", "trade", 10.855, 56.0]
["2026-09-08T17:25:38.579960+00:00", "trade", 10.855, 200.0]
["2026-09-08T17:25:38.910147+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:39.046344+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:25:39.092975+00:00", "trade", 10.8599, 200.0]
["2026-09-08T17:25:39.150935+00:00", "trade", 10.855, 1.0]
["2026-09-08T17:25:39.280227+00:00", "trade", 10.8594, 1500.0]
["2026-09-08T17:25:39.433113+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:25:40.396467+00:00", "trade", 10.855, 219.0]
["2026-09-08T17:25:40.667076+00:00", "trade", 10.858, 100.0]
["2026-09-08T17:25:41.101401+00:00", "trade", 10.855, 2.0]
["2026-09-08T17:25:41.619222+00:00", "trade", 10.855, 700.0]
["2026-09-08T17:25:41.621366+00:00", "trade", 10.85, 3.0]
["2026-09-08T17:25:41.621808+00:00", "trade", 10.86, 10000.0]
["2026-09-08T17:25:41.622139+00:00", "trade", 10.86, 10000.0]
["2026-09-08T17:25:41.622329+00:00", "trade", 10.855, 1200.0]
["2026-09-08T17:25:41.622581+00:00", "trade", 10.86, 10000.0]
["2026-09-08T17:25:41.623032+00:00", "trade", 10.86, 10000.0]
["2026-09-08T17:25:41.623366+00:00", "trade", 10.86, 10000.0]
["2026-09-08T17:25:41.624665+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:41.625106+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:41.625366+00:00", "trade", 10.85, 97.0]
["2026-09-08T17:25:41.625390+00:00", "trade", 10.855, 700.0]
["2026-09-08T17:25:41.625393+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:25:41.625405+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:25:41.625405+00:00", "trade", 10.855, 700.0]
["2026-09-08T17:25:41.625697+00:00", "trade", 10.85, 200.0]
["2026-09-08T17:25:41.625698+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:41.625886+00:00", "trade", 10.855, 700.0]
["2026-09-08T17:25:41.626229+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:41.626304+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:41.626304+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:41.626309+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:41.626334+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:41.626334+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:41.626334+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:41.626790+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:41.635817+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:41.635922+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:41.636423+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:41.636473+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:41.636473+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:41.636513+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:41.636949+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:41.645354+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:41.747948+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:41.748188+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:41.748629+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:41.968234+00:00", "trade", 10.858, 100.0]
["2026-09-08T17:25:42.133789+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:42.134466+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:42.189968+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:42.413965+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:42.560076+00:00", "trade", 10.855, 10.0]
["2026-09-08T17:25:42.965224+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:42.965701+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:43.421132+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:43.506286+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:25:43.506286+00:00", "trade", 10.85, 900.0]
["2026-09-08T17:25:43.506289+00:00", "trade", 10.85, 800.0]
["2026-09-08T17:25:43.506307+00:00", "trade", 10.85, 413.0]
["2026-09-08T17:25:43.506307+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:25:43.506310+00:00", "trade", 10.85, 600.0]
["2026-09-08T17:25:43.506328+00:00", "trade", 10.85, 1422.0]
["2026-09-08T17:25:43.506756+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:43.507518+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:43.508355+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:43.515773+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:25:43.516364+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:43.516364+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:43.517259+00:00", "trade", 10.85, 365.0]
["2026-09-08T17:25:43.748535+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:43.749001+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:43.749958+00:00", "trade", 10.855, 9600.0]
["2026-09-08T17:25:43.750560+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:43.750841+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:43.750996+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:43.781761+00:00", "trade", 10.855, 200.0]
["2026-09-08T17:25:44.069863+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:44.166012+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:44.166934+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:44.223976+00:00", "trade", 10.855, 9000.0]
["2026-09-08T17:25:44.224551+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:44.224556+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:44.240439+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:45.380051+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:45.380487+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:46.223176+00:00", "trade", 10.8501, 30000.0]
["2026-09-08T17:25:46.227886+00:00", "trade", 10.85, 10.0]
["2026-09-08T17:25:46.227925+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:46.228005+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:46.228366+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:46.230514+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:25:46.231122+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:46.231523+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:46.231603+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:46.231724+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:46.870314+00:00", "trade", 10.8523, 129.0]
["2026-09-08T17:25:47.056092+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:47.066800+00:00", "trade", 10.855, 1455.0]
["2026-09-08T17:25:47.297766+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:47.297992+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:47.302993+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:49.142072+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:49.143765+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:25:49.152236+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:49.152672+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:49.269790+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:49.270272+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:49.992964+00:00", "trade", 10.8501, 5.0]
["2026-09-08T17:25:50.610616+00:00", "trade", 10.852, 70.0]
["2026-09-08T17:25:50.616750+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:50.616750+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:50.617231+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:50.757735+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:25:51.013131+00:00", "trade", 10.8285, 100.0]
["2026-09-08T17:25:51.057377+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:51.096264+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:51.156602+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:51.189741+00:00", "trade", 10.855, 1200.0]
["2026-09-08T17:25:51.537893+00:00", "trade", 10.855, 1200.0]
["2026-09-08T17:25:52.092994+00:00", "trade", 10.855, 2100.0]
["2026-09-08T17:25:52.627023+00:00", "trade", 10.855, 40.0]
["2026-09-08T17:25:52.716312+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:52.859238+00:00", "trade", 10.855, 10.0]
["2026-09-08T17:25:53.575960+00:00", "trade", 10.855, 1.0]
["2026-09-08T17:25:53.718000+00:00", "trade", 10.8544, 30.0]
["2026-09-08T17:25:53.876568+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:55.329230+00:00", "trade", 10.855, 300.0]
["2026-09-08T17:25:55.505302+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:56.108423+00:00", "trade", 10.855, 10.0]
["2026-09-08T17:25:56.223344+00:00", "trade", 10.8533, 99.0]
["2026-09-08T17:25:56.223714+00:00", "trade", 10.8533, 1.0]
["2026-09-08T17:25:56.993127+00:00", "trade", 10.855, 1200.0]
["2026-09-08T17:25:57.037444+00:00", "trade", 10.8583, 1.0]
["2026-09-08T17:25:57.037808+00:00", "trade", 10.8583, 1.0]
["2026-09-08T17:25:57.038256+00:00", "trade", 10.855, 700.0]
["2026-09-08T17:25:57.310859+00:00", "trade", 10.86, 45.0]
["2026-09-08T17:25:57.311728+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:57.311728+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:57.311763+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:57.311804+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:57.311844+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:57.311884+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:57.311929+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:57.311929+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:57.311929+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:57.311929+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:57.311934+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:57.311934+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:57.311934+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:57.311964+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:57.311969+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:57.311969+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:57.311969+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:57.312325+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:57.312325+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:57.312445+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:57.312485+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:57.315487+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:57.315848+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:57.315888+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:57.315928+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:57.638942+00:00", "trade", 10.855, 13.0]
["2026-09-08T17:25:57.640314+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:57.717563+00:00", "trade", 10.855, 195.0]
["2026-09-08T17:25:58.922098+00:00", "trade", 10.855, 1000.0]
["2026-09-08T17:25:58.922971+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:58.923171+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:58.923412+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:58.924409+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:59.186537+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:59.198503+00:00", "trade", 10.86, 9000.0]
["2026-09-08T17:25:59.216023+00:00", "trade", 10.86, 100.0]
["2026-09-08T17:25:59.216623+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:59.216944+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:25:59.459989+00:00", "trade", 10.8291, 100.0]
["2026-09-08T17:26:00.005126+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:26:00.122995+00:00", "trade", 10.8597, 4900.0]
["2026-09-08T17:26:00.123673+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:26:00.920607+00:00", "trade", 10.86, 10.0]
["2026-09-08T17:26:00.950457+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:26:01.133436+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:26:01.133441+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:26:01.134273+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:26:01.134399+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:26:01.135727+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:26:01.374925+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:26:01.434185+00:00", "trade", 10.8501, 30.0]
["2026-09-08T17:26:01.829185+00:00", "trade", 10.855, 1155.0]
["2026-09-08T17:26:02.179484+00:00", "trade", 10.8532, 500.0]
["2026-09-08T17:26:02.983492+00:00", "trade", 10.855, 800.0]
["2026-09-08T17:26:02.984030+00:00", "trade", 10.855, 8200.0]
["2026-09-08T17:26:03.516295+00:00", "trade", 10.8294, 100.0]
["2026-09-08T17:26:03.616694+00:00", "trade", 10.855, 120.0]
["2026-09-08T17:26:03.742399+00:00", "trade", 10.86, 6.0]
["2026-09-08T17:26:04.668759+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:26:04.668799+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:26:04.669075+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:26:04.671400+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:26:04.672237+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:26:04.674037+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:26:04.710654+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:26:05.193165+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:26:05.481289+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:26:05.481745+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:26:05.484622+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:26:06.015390+00:00", "trade", 10.86, 400.0]
["2026-09-08T17:26:06.015447+00:00", "trade", 10.86, 5.0]
["2026-09-08T17:26:06.015498+00:00", "trade", 10.86, 100.0]
["2026-09-08T17:26:06.015561+00:00", "trade", 10.86, 100.0]
["2026-09-08T17:26:06.015622+00:00", "trade", 10.86, 47.0]
["2026-09-08T17:26:06.015682+00:00", "trade", 10.86, 600.0]
["2026-09-08T17:26:06.015874+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:26:06.016100+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:26:06.016270+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:26:06.016425+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:26:06.016877+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:26:06.019638+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:26:06.020794+00:00", "trade", 10.86, 1225.0]
["2026-09-08T17:26:06.023467+00:00", "trade", 10.86, 12.0]
["2026-09-08T17:26:06.023795+00:00", "trade", 10.86, 11.0]
["2026-09-08T17:26:06.024800+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:26:06.028640+00:00", "trade", 10.86, 100.0]
["2026-09-08T17:26:06.622275+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:26:07.094707+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:26:07.254622+00:00", "trade", 10.8514, 1.0]
["2026-09-08T17:26:07.255716+00:00", "trade", 10.855, 40.0]
["2026-09-08T17:26:07.255957+00:00", "trade", 10.855, 882.0]
["2026-09-08T17:26:07.341411+00:00", "trade", 10.8514, 237.0]
["2026-09-08T17:26:08.050136+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:26:08.050858+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:26:08.050973+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:26:08.124483+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:26:08.171976+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:26:08.318744+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:26:08.320343+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:26:08.880184+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:26:09.719126+00:00", "trade", 10.855, 1.0]
["2026-09-08T17:26:09.985487+00:00", "trade", 10.8534, 30.0]
["2026-09-08T17:26:10.518202+00:00", "trade", 10.855, 9.0]
["2026-09-08T17:26:10.518217+00:00", "trade", 10.85, 9.0]
["2026-09-08T17:26:10.518340+00:00", "trade", 10.855, 110.0]
["2026-09-08T17:26:10.526616+00:00", "trade", 10.855, 1.0]
["2026-09-08T17:26:10.528793+00:00", "trade", 10.85, 1.0]
["2026-09-08T17:26:11.013048+00:00", "trade", 10.86, 500.0]
["2026-09-08T17:26:11.013115+00:00", "trade", 10.86, 100.0]
["2026-09-08T17:26:11.013180+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:26:11.013220+00:00", "trade", 10.86, 100.0]
["2026-09-08T17:26:11.226411+00:00", "trade", 10.855, 20.0]
["2026-09-08T17:26:11.252327+00:00", "trade", 10.8534, 4.0]
["2026-09-08T17:26:11.252703+00:00", "trade", 10.8534, 1.0]
["2026-09-08T17:26:11.254658+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:26:11.330484+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:26:11.916397+00:00", "trade", 10.8599, 10.0]
["2026-09-08T17:26:13.060643+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:26:14.429196+00:00", "trade", 10.8585, 1.0]
["2026-09-08T17:26:14.579722+00:00", "trade", 10.8585, 34.0]
["2026-09-08T17:26:14.580089+00:00", "trade", 10.8585, 1.0]
["2026-09-08T17:26:14.721268+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:26:15.686242+00:00", "trade", 10.8599, 460.0]
["2026-09-08T17:26:16.068222+00:00", "trade", 10.85, 2000.0]
["2026-09-08T17:26:16.345291+00:00", "trade", 10.8501, 10.0]
["2026-09-08T17:26:17.225806+00:00", "trade", 10.855, 300.0]
["2026-09-08T17:26:17.373953+00:00", "trade", 10.8301, 100.0]
["2026-09-08T17:26:17.540200+00:00", "trade", 10.8514, 59.0]
["2026-09-08T17:26:17.907793+00:00", "trade", 10.8514, 1.0]
["2026-09-08T17:26:17.996209+00:00", "trade", 10.855, 5.0]
["2026-09-08T17:26:18.213854+00:00", "trade", 10.855, 320.0]
["2026-09-08T17:26:18.293207+00:00", "trade", 10.855, 4750.0]
["2026-09-08T17:26:18.644186+00:00", "trade", 10.8541, 31.0]
["2026-09-08T17:26:19.701419+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:26:19.701419+00:00", "trade", 10.855, 3300.0]
["2026-09-08T17:26:19.934522+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:26:20.004244+00:00", "trade", 10.855, 200.0]
["2026-09-08T17:26:21.775052+00:00", "trade", 10.855, 700.0]
["2026-09-08T17:26:21.775058+00:00", "trade", 10.855, 700.0]
["2026-09-08T17:26:21.775058+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:26:21.775280+00:00", "trade", 10.855, 300.0]
["2026-09-08T17:26:21.775611+00:00", "trade", 10.855, 700.0]
["2026-09-08T17:26:22.525045+00:00", "trade", 10.855, 20.0]
["2026-09-08T17:26:23.017531+00:00", "trade", 10.855, 300.0]
["2026-09-08T17:26:23.175707+00:00", "trade", 10.8599, 2.0]
["2026-09-08T17:26:23.913512+00:00", "trade", 10.8533, 2.0]
["2026-09-08T17:26:24.453694+00:00", "trade", 10.855, 1700.0]
["2026-09-08T17:26:24.457538+00:00", "trade", 10.855, 317.0]
["2026-09-08T17:26:24.660538+00:00", "trade", 10.8559, 1.0]
["2026-09-08T17:26:24.835343+00:00", "trade", 10.8585, 46.0]
["2026-09-08T17:26:24.835713+00:00", "trade", 10.8585, 1.0]
["2026-09-08T17:26:24.942981+00:00", "trade", 10.8509, 4500.0]
["2026-09-08T17:26:25.047897+00:00", "trade", 10.8585, 10.0]
["2026-09-08T17:26:25.630678+00:00", "trade", 10.857, 100.0]
["2026-09-08T17:26:26.315519+00:00", "trade", 10.8382, 8.0]
["2026-09-08T17:26:26.825034+00:00", "trade", 10.8383, 11.0]
["2026-09-08T17:26:27.058354+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:26:27.172429+00:00", "trade", 10.8386, 42.0]
["2026-09-08T17:26:27.274900+00:00", "trade", 10.8587, 125.0]
["2026-09-08T17:26:27.486130+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:26:28.486962+00:00", "trade", 10.86, 2.0]
["2026-09-08T17:26:28.486965+00:00", "trade", 10.86, 70.0]
["2026-09-08T17:26:28.487819+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:26:28.487819+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:26:28.487859+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:26:28.487940+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:26:28.487980+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:26:28.488020+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:26:28.488341+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:26:28.492460+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:26:28.545316+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:26:28.545757+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:26:28.545797+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:26:28.546238+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:26:28.590689+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:26:28.591135+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:26:28.812825+00:00", "trade", 10.855, 24.0]
["2026-09-08T17:26:28.813844+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:26:28.817648+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:26:29.089012+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:26:29.174029+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:26:29.174034+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:26:29.179277+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:26:29.179718+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:26:30.005149+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:26:30.035969+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:26:30.036576+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:26:30.036708+00:00", "trade", 10.855, 22.0]
["2026-09-08T17:26:30.037995+00:00", "trade", 10.855, 62.0]
["2026-09-08T17:26:30.103353+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:26:30.531898+00:00", "trade", 10.8386, 10.0]
["2026-09-08T17:26:30.822622+00:00", "trade", 10.855, 200.0]
["2026-09-08T17:26:30.841976+00:00", "trade", 10.855, 20.0]
["2026-09-08T17:26:31.019554+00:00", "trade", 10.855, 10.0]
["2026-09-08T17:26:31.746856+00:00", "trade", 10.8599, 100.0]
["2026-09-08T17:26:33.618625+00:00", "trade", 10.855, 1700.0]
["2026-09-08T17:26:34.046769+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:26:34.263832+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:26:34.294231+00:00", "trade", 10.8582, 1400.0]
["2026-09-08T17:26:34.313187+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:26:34.953030+00:00", "trade", 10.8587, 500.0]
["2026-09-08T17:26:35.282028+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:26:36.029843+00:00", "trade", 10.855, 200.0]
["2026-09-08T17:26:36.462399+00:00", "trade", 10.8585, 100.0]
["2026-09-08T17:26:37.601904+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:26:39.043301+00:00", "trade", 10.855, 20.0]
["2026-09-08T17:26:40.054276+00:00", "trade", 10.8389, 11.0]
["2026-09-08T17:26:40.877129+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:26:41.152998+00:00", "trade", 10.8558, 9.0]
["2026-09-08T17:26:41.459171+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:26:41.945874+00:00", "trade", 10.8585, 20.0]
["2026-09-08T17:26:41.946514+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:26:42.156626+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:26:42.374015+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:26:42.374451+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:26:43.240362+00:00", "trade", 10.854, 30.0]
["2026-09-08T17:26:44.122207+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:26:44.123385+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:26:44.370753+00:00", "trade", 10.8599, 15.0]
["2026-09-08T17:26:44.876469+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:26:45.583681+00:00", "trade", 10.8587, 115.0]
["2026-09-08T17:26:46.433914+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:26:46.607733+00:00", "trade", 10.8585, 10.0]
["2026-09-08T17:26:46.899354+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:26:47.105529+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:26:47.363032+00:00", "trade", 10.855, 920.0]
["2026-09-08T17:26:48.025547+00:00", "trade", 10.855, 10.0]
["2026-09-08T17:26:48.143382+00:00", "trade", 10.855, 400.0]
["2026-09-08T17:26:48.499464+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:26:49.080222+00:00", "trade", 10.855, 700.0]
["2026-09-08T17:26:49.080225+00:00", "trade", 10.855, 4100.0]
["2026-09-08T17:26:49.257448+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:26:49.259562+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:26:49.261940+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:26:49.263820+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:26:49.316824+00:00", "trade", 10.8509, 4425.0]
["2026-09-08T17:26:49.490937+00:00", "trade", 10.855, 620.0]
["2026-09-08T17:26:50.140706+00:00", "trade", 10.85, 50.0]
["2026-09-08T17:26:50.341430+00:00", "trade", 10.8394, 14.0]
["2026-09-08T17:26:50.573867+00:00", "trade", 10.8474, 11.0]
["2026-09-08T17:26:51.176080+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:26:51.176086+00:00", "trade", 10.855, 700.0]
["2026-09-08T17:26:51.176324+00:00", "trade", 10.855, 700.0]
["2026-09-08T17:26:51.176639+00:00", "trade", 10.855, 4800.0]
["2026-09-08T17:26:51.182955+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:26:51.182976+00:00", "trade", 10.855, 320.0]
["2026-09-08T17:26:51.183207+00:00", "trade", 10.85, 81.0]
["2026-09-08T17:26:51.183436+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:26:51.183797+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:26:51.183837+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:26:51.189199+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:26:51.313534+00:00", "trade", 10.855, 30.0]
["2026-09-08T17:26:51.333751+00:00", "trade", 10.855, 5300.0]
["2026-09-08T17:26:51.334241+00:00", "trade", 10.855, 2950.0]
["2026-09-08T17:26:51.574765+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:26:51.776983+00:00", "trade", 10.85, 300.0]
["2026-09-08T17:26:52.205128+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:26:52.447449+00:00", "trade", 10.8427, 55.0]
["2026-09-08T17:26:52.448491+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:26:52.448491+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:26:52.448491+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:26:52.448967+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:26:52.449007+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:26:52.575172+00:00", "trade", 10.8432, 9.0]
["2026-09-08T17:26:52.778085+00:00", "trade", 10.855, 40.0]
["2026-09-08T17:26:53.207532+00:00", "trade", 10.855, 575.0]
["2026-09-08T17:26:53.208422+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:26:53.208536+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:26:53.209012+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:26:53.209012+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:26:53.209012+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:26:53.209453+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:26:53.220409+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:26:53.380340+00:00", "trade", 10.855, 10.0]
["2026-09-08T17:26:54.180316+00:00", "trade", 10.855, 9000.0]
["2026-09-08T17:26:54.452754+00:00", "trade", 10.848, 5.0]
["2026-09-08T17:26:54.513919+00:00", "trade", 10.855, 900.0]
["2026-09-08T17:26:55.666331+00:00", "trade", 10.85, 20.0]
["2026-09-08T17:26:55.722604+00:00", "trade", 10.855, 58.0]
["2026-09-08T17:26:55.768842+00:00", "trade", 10.86, 9000.0]
["2026-09-08T17:26:55.769925+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:26:55.770367+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:26:55.775208+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:26:55.775649+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:26:56.138686+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:26:56.139117+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:26:56.139579+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:26:57.750655+00:00", "trade", 10.8451, 68.0]
["2026-09-08T17:26:58.050061+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:26:58.053317+00:00", "trade", 10.855, 2800.0]
["2026-09-08T17:26:58.175792+00:00", "trade", 10.8318, 23.0]
["2026-09-08T17:26:58.238648+00:00", "trade", 10.855, 9000.0]
["2026-09-08T17:26:58.239727+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:26:58.240168+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:26:59.180597+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:26:59.181234+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:26:59.181675+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:26:59.774257+00:00", "trade", 10.86, 100.0]
["2026-09-08T17:26:59.774276+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:26:59.774495+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:26:59.774869+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:26:59.775335+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:27:00.005167+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:27:00.181864+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:27:00.182077+00:00", "trade", 10.85, 52.0]
["2026-09-08T17:27:00.182107+00:00", "trade", 10.85, 2.0]
["2026-09-08T17:27:00.182321+00:00", "trade", 10.85, 3.0]
["2026-09-08T17:27:00.327328+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:27:01.146949+00:00", "trade", 10.855, 10.0]
["2026-09-08T17:27:01.186427+00:00", "trade", 10.8586, 1.0]
["2026-09-08T17:27:01.187369+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:27:01.521137+00:00", "trade", 10.855, 200.0]
["2026-09-08T17:27:01.521428+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:27:02.986904+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:27:03.524460+00:00", "trade", 10.855, 3.0]
["2026-09-08T17:27:03.524469+00:00", "trade", 10.85, 3.0]
["2026-09-08T17:27:03.525528+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:27:03.704498+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:27:03.705185+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:27:03.839903+00:00", "trade", 10.85, 500.0]
["2026-09-08T17:27:03.840948+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:27:04.450946+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:27:04.574345+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:27:05.782463+00:00", "trade", 10.855, 48.0]
["2026-09-08T17:27:06.060979+00:00", "trade", 10.86, 9000.0]
["2026-09-08T17:27:06.061833+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:27:06.172364+00:00", "trade", 10.855, 800.0]
["2026-09-08T17:27:06.238734+00:00", "trade", 10.8599, 4400.0]
["2026-09-08T17:27:06.239811+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:27:06.500774+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:27:06.501172+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:27:06.501292+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:27:06.650102+00:00", "trade", 10.8583, 140.0]
["2026-09-08T17:27:06.683286+00:00", "trade", 10.855, 3360.0]
["2026-09-08T17:27:06.712233+00:00", "trade", 10.8581, 100.0]
["2026-09-08T17:27:06.712804+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:27:06.713281+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:27:06.713281+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:27:06.713281+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:27:06.713722+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:27:06.766342+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:27:07.253980+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:27:07.587967+00:00", "trade", 10.8543, 30.0]
["2026-09-08T17:27:08.212885+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:27:08.212888+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:27:08.219524+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:27:08.220125+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:27:08.220566+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:27:08.432640+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:27:08.433442+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:27:08.753572+00:00", "trade", 10.8459, 19.0]
["2026-09-08T17:27:08.761463+00:00", "trade", 10.855, 59.0]
["2026-09-08T17:27:08.766112+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:27:08.895753+00:00", "trade", 10.8459, 39.0]
["2026-09-08T17:27:09.072395+00:00", "trade", 10.8581, 9.0]
["2026-09-08T17:27:09.072756+00:00", "trade", 10.8581, 1.0]
["2026-09-08T17:27:09.718727+00:00", "trade", 10.855, 1.0]
["2026-09-08T17:27:10.010312+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:27:10.124715+00:00", "trade", 10.855, 8.0]
["2026-09-08T17:27:10.137107+00:00", "trade", 10.8572, 200.0]
["2026-09-08T17:27:10.399796+00:00", "trade", 10.855, 10.0]
["2026-09-08T17:27:10.679011+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:27:10.778046+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:27:10.837863+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:27:11.495088+00:00", "trade", 10.86, 200.0]
["2026-09-08T17:27:11.496157+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:27:11.496438+00:00", "trade", 10.855, 74.0]
["2026-09-08T17:27:11.496638+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:27:11.782920+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:27:11.954177+00:00", "trade", 10.8323, 500.0]
["2026-09-08T17:27:13.012947+00:00", "trade", 10.86, 500.0]
["2026-09-08T17:27:13.013001+00:00", "trade", 10.86, 120.0]
["2026-09-08T17:27:13.013064+00:00", "trade", 10.86, 600.0]
["2026-09-08T17:27:13.013112+00:00", "trade", 10.86, 1380.0]
["2026-09-08T17:27:13.013531+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:27:13.013972+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:27:13.014357+00:00", "trade", 10.8595, 64.0]
["2026-09-08T17:27:13.014408+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:27:13.040438+00:00", "trade", 10.855, 50.0]
["2026-09-08T17:27:13.520919+00:00", "trade", 10.855, 700.0]
["2026-09-08T17:27:14.824005+00:00", "trade", 10.8463, 15.0]
["2026-09-08T17:27:15.885259+00:00", "trade", 10.855, 120.0]
["2026-09-08T17:27:16.131159+00:00", "trade", 10.855, 150.0]
["2026-09-08T17:27:16.139062+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:27:16.139065+00:00", "trade", 10.855, 200.0]
["2026-09-08T17:27:16.139293+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:27:16.668213+00:00", "trade", 10.855, 500.0]
["2026-09-08T17:27:18.009369+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:27:18.009369+00:00", "trade", 10.855, 2580.0]
["2026-09-08T17:27:18.010626+00:00", "trade", 10.855, 92.0]
["2026-09-08T17:27:18.216739+00:00", "trade", 10.855, 10.0]
["2026-09-08T17:27:18.880283+00:00", "trade", 10.855, 50.0]
["2026-09-08T17:27:19.014242+00:00", "trade", 10.855, 700.0]
["2026-09-08T17:27:19.228417+00:00", "trade", 10.8597, 800.0]
["2026-09-08T17:27:19.933971+00:00", "trade", 10.8582, 16.0]
["2026-09-08T17:27:20.541087+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:27:21.680899+00:00", "trade", 10.8599, 206.0]
["2026-09-08T17:27:21.834089+00:00", "trade", 10.8586, 1.0]
["2026-09-08T17:27:21.834197+00:00", "trade", 10.8586, 1.0]
["2026-09-08T17:27:22.745202+00:00", "trade", 10.855, 10.0]
["2026-09-08T17:27:23.392786+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:27:23.392796+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:27:23.393222+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:27:23.393262+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:27:23.399571+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:27:24.145956+00:00", "trade", 10.8516, 1.0]
["2026-09-08T17:27:24.671704+00:00", "trade", 10.8559, 1.0]
["2026-09-08T17:27:24.675698+00:00", "trade", 10.85, 10.0]
["2026-09-08T17:27:24.826843+00:00", "trade", 10.855, 4.0]
["2026-09-08T17:27:24.826969+00:00", "trade", 10.855, 1.0]
["2026-09-08T17:27:25.032291+00:00", "trade", 10.8599, 9208.0]
["2026-09-08T17:27:25.033542+00:00", "trade", 10.8593, 226.0]
["2026-09-08T17:27:26.033335+00:00", "trade", 10.855, 39.0]
["2026-09-08T17:27:26.476327+00:00", "trade", 10.855, 5.0]
["2026-09-08T17:27:26.603466+00:00", "trade", 10.85, 1.0]
["2026-09-08T17:27:27.567989+00:00", "trade", 10.85, 10.0]
["2026-09-08T17:27:27.569267+00:00", "trade", 10.855, 77.0]
["2026-09-08T17:27:27.574758+00:00", "trade", 10.8523, 1.0]
["2026-09-08T17:27:27.633073+00:00", "trade", 10.855, 300.0]
["2026-09-08T17:27:27.666112+00:00", "trade", 10.855, 10.0]
["2026-09-08T17:27:28.041349+00:00", "trade", 10.855, 2230.0]
["2026-09-08T17:27:28.041854+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:27:28.042296+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:27:28.042595+00:00", "trade", 10.855, 53.0]
["2026-09-08T17:27:28.246313+00:00", "trade", 10.8471, 100.0]
["2026-09-08T17:27:28.852577+00:00", "trade", 10.855, 79.0]
["2026-09-08T17:27:29.601239+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:27:30.005193+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:27:30.032586+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:27:30.033185+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:27:30.033239+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:27:30.033666+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:27:30.092639+00:00", "trade", 10.8516, 17.0]
["2026-09-08T17:27:30.095844+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:27:30.100304+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:27:30.147622+00:00", "trade", 10.855, 175.0]
["2026-09-08T17:27:30.181690+00:00", "trade", 10.8516, 1.0]
["2026-09-08T17:27:30.182056+00:00", "trade", 10.8516, 1.0]
["2026-09-08T17:27:30.857765+00:00", "trade", 10.8561, 100.0]
["2026-09-08T17:27:30.991763+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:27:31.433476+00:00", "trade", 10.8599, 23.0]
["2026-09-08T17:27:31.562028+00:00", "trade", 10.856, 30.0]
["2026-09-08T17:27:32.754917+00:00", "trade", 10.8472, 25.0]
["2026-09-08T17:27:34.450341+00:00", "trade", 10.855, 1.0]
["2026-09-08T17:27:34.498002+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:27:34.565909+00:00", "trade", 10.8528, 100.0]
["2026-09-08T17:27:34.632493+00:00", "trade", 10.8528, 400.0]
["2026-09-08T17:27:34.637455+00:00", "trade", 10.8329, 100.0]
["2026-09-08T17:27:34.830883+00:00", "trade", 10.8516, 55.0]
["2026-09-08T17:27:35.150528+00:00", "trade", 10.8572, 200.0]
["2026-09-08T17:27:35.662701+00:00", "trade", 10.858, 100.0]
["2026-09-08T17:27:35.780051+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:27:36.521131+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:27:36.738684+00:00", "trade", 10.8503, 2.0]
["2026-09-08T17:27:37.726113+00:00", "trade", 10.85, 400.0]
["2026-09-08T17:27:37.726681+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:27:37.726725+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:27:37.726744+00:00", "trade", 10.85, 2100.0]
["2026-09-08T17:27:37.727998+00:00", "trade", 10.8512, 80.0]
["2026-09-08T17:27:38.068554+00:00", "trade", 10.86, 50.0]
["2026-09-08T17:27:38.086374+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:27:38.086392+00:00", "trade", 10.855, 2140.0]
["2026-09-08T17:27:38.086840+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:27:39.319198+00:00", "trade", 10.86, 1.0]
["2026-09-08T17:27:39.553283+00:00", "trade", 10.8501, 1500.0]
["2026-09-08T17:27:39.554531+00:00", "trade", 10.8531, 76.0]
["2026-09-08T17:27:40.166972+00:00", "trade", 10.85, 10.0]
["2026-09-08T17:27:40.776721+00:00", "trade", 10.855, 345.0]
["2026-09-08T17:27:41.611098+00:00", "trade", 10.86, 1000.0]
["2026-09-08T17:27:41.708151+00:00", "trade", 10.86, 180.0]
["2026-09-08T17:27:41.708193+00:00", "trade", 10.855, 180.0]
["2026-09-08T17:27:42.919882+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:27:42.921157+00:00", "trade", 10.855, 72.0]
["2026-09-08T17:27:43.400613+00:00", "trade", 10.85, 200.0]
["2026-09-08T17:27:43.571313+00:00", "trade", 10.8599, 10.0]
["2026-09-08T17:27:44.587689+00:00", "trade", 10.855, 20.0]
["2026-09-08T17:27:44.600331+00:00", "trade", 10.855, 1000.0]
["2026-09-08T17:27:44.601582+00:00", "trade", 10.8566, 62.0]
["2026-09-08T17:27:44.757719+00:00", "trade", 10.8599, 1.0]
["2026-09-08T17:27:46.167465+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:27:46.173563+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:27:46.694481+00:00", "trade", 10.85, 273.0]
["2026-09-08T17:27:46.694535+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:27:46.694593+00:00", "trade", 10.85, 4100.0]
["2026-09-08T17:27:46.694650+00:00", "trade", 10.85, 277.0]
["2026-09-08T17:27:46.695444+00:00", "trade", 10.85, 1523.0]
["2026-09-08T17:27:46.696467+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:27:46.696469+00:00", "trade", 10.8501, 91.0]
["2026-09-08T17:27:46.696535+00:00", "trade", 10.8511, 131.0]
["2026-09-08T17:27:46.699984+00:00", "trade", 10.85, 64.0]
["2026-09-08T17:27:46.701183+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:27:46.701920+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:27:46.703624+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:27:46.703664+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:27:46.727809+00:00", "trade", 10.85, 10.0]
["2026-09-08T17:27:47.012382+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:27:47.021825+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:27:47.077038+00:00", "trade", 10.8577, 46.0]
["2026-09-08T17:27:47.481998+00:00", "trade", 10.855, 110.0]
["2026-09-08T17:27:49.034063+00:00", "trade", 10.86, 4.0]
["2026-09-08T17:27:49.053205+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:27:49.053676+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:27:49.082309+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:27:49.082312+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:27:49.082425+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:27:49.082565+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:27:49.082604+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:27:49.082637+00:00", "trade", 10.855, 953.0]
["2026-09-08T17:27:49.083252+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:27:49.083819+00:00", "trade", 10.8506, 51.0]
["2026-09-08T17:27:49.083885+00:00", "trade", 10.852, 68.0]
["2026-09-08T17:27:49.095607+00:00", "trade", 10.85, 1700.0]
["2026-09-08T17:27:49.096849+00:00", "trade", 10.8519, 61.0]
["2026-09-08T17:27:49.097871+00:00", "trade", 10.85, 700.0]
["2026-09-08T17:27:49.203404+00:00", "trade", 10.855, 800.0]
["2026-09-08T17:27:49.204414+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:27:49.204649+00:00", "trade", 10.8513, 64.0]
["2026-09-08T17:27:49.313697+00:00", "trade", 10.8516, 2.0]
["2026-09-08T17:27:49.314061+00:00", "trade", 10.8516, 1.0]
["2026-09-08T17:27:49.736360+00:00", "trade", 10.855, 1638.0]
["2026-09-08T17:27:49.736360+00:00", "trade", 10.855, 812.0]
["2026-09-08T17:27:49.737617+00:00", "trade", 10.8539, 69.0]
["2026-09-08T17:27:50.234731+00:00", "trade", 10.855, 180.0]
["2026-09-08T17:27:50.235976+00:00", "trade", 10.855, 53.0]
["2026-09-08T17:27:51.043349+00:00", "trade", 10.855, 5.0]
["2026-09-08T17:27:51.408317+00:00", "trade", 10.86, 300.0]
["2026-09-08T17:27:51.408326+00:00", "trade", 10.855, 300.0]
["2026-09-08T17:27:51.651862+00:00", "trade", 10.8549, 16.0]
["2026-09-08T17:27:51.658006+00:00", "trade", 10.8549, 1.0]
["2026-09-08T17:27:52.797234+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:27:52.797259+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:27:52.901697+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:27:52.952650+00:00", "trade", 10.8333, 100.0]
["2026-09-08T17:27:53.358843+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:27:53.359865+00:00", "trade", 10.855, 472.0]
["2026-09-08T17:27:53.411104+00:00", "trade", 10.8514, 40.0]
["2026-09-08T17:27:53.837778+00:00", "trade", 10.8514, 1.0]
["2026-09-08T17:27:53.866226+00:00", "trade", 10.85, 135.0]
["2026-09-08T17:27:53.866398+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:27:53.866407+00:00", "trade", 10.85, 165.0]
["2026-09-08T17:27:53.867474+00:00", "trade", 10.8551, 52.0]
["2026-09-08T17:27:53.875816+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:27:54.165271+00:00", "trade", 10.8507, 1000.0]
["2026-09-08T17:27:54.166519+00:00", "trade", 10.853, 51.0]
["2026-09-08T17:27:55.322116+00:00", "trade", 10.855, 5.0]
["2026-09-08T17:27:56.239897+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:27:56.241500+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:27:56.501663+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:27:56.502573+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:27:56.503761+00:00", "trade", 10.86, 50.0]
["2026-09-08T17:27:56.506612+00:00", "trade", 10.86, 50.0]
["2026-09-08T17:27:56.520463+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:27:57.113211+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:27:57.114143+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:27:57.255790+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:27:57.371038+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:27:57.371991+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:27:57.472982+00:00", "trade", 10.85, 10.0]
["2026-09-08T17:27:57.473863+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:27:57.474299+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:27:59.661190+00:00", "trade", 10.858, 28.0]
["2026-09-08T17:27:59.850952+00:00", "trade", 10.85, 30.0]
["2026-09-08T17:27:59.928894+00:00", "trade", 10.8501, 500.0]
["2026-09-08T17:27:59.929830+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:27:59.929890+00:00", "trade", 10.85, 1600.0]
["2026-09-08T17:27:59.929950+00:00", "trade", 10.85, 204.0]
["2026-09-08T17:27:59.931138+00:00", "trade", 10.8518, 20.0]
["2026-09-08T17:27:59.931204+00:00", "trade", 10.8507, 80.0]
["2026-09-08T17:27:59.932967+00:00", "trade", 10.85, 39.0]
["2026-09-08T17:27:59.932970+00:00", "trade", 10.85, 600.0]
["2026-09-08T17:27:59.932973+00:00", "trade", 10.85, 400.0]
["2026-09-08T17:27:59.932973+00:00", "trade", 10.85, 400.0]
["2026-09-08T17:27:59.932975+00:00", "trade", 10.85, 135.0]
["2026-09-08T17:27:59.932979+00:00", "trade", 10.85, 400.0]
["2026-09-08T17:27:59.932982+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:27:59.932982+00:00", "trade", 10.85, 861.0]
["2026-09-08T17:27:59.932985+00:00", "trade", 10.85, 200.0]
["2026-09-08T17:27:59.932985+00:00", "trade", 10.85, 500.0]
["2026-09-08T17:27:59.932987+00:00", "trade", 10.85, 165.0]
["2026-09-08T17:27:59.932990+00:00", "trade", 10.85, 1.0]
["2026-09-08T17:27:59.932997+00:00", "trade", 10.85, 3.0]
["2026-09-08T17:27:59.932997+00:00", "trade", 10.85, 25.0]
["2026-09-08T17:27:59.933005+00:00", "trade", 10.85, 571.0]
["2026-09-08T17:27:59.933026+00:00", "trade", 10.85, 16.0]
["2026-09-08T17:27:59.933051+00:00", "trade", 10.85, 200.0]
["2026-09-08T17:27:59.933053+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:27:59.933059+00:00", "trade", 10.85, 1500.0]
["2026-09-08T17:27:59.933059+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:27:59.933062+00:00", "trade", 10.85, 400.0]
["2026-09-08T17:27:59.933062+00:00", "trade", 10.85, 300.0]
["2026-09-08T17:27:59.933069+00:00", "trade", 10.85, 600.0]
["2026-09-08T17:27:59.933069+00:00", "trade", 10.85, 900.0]
["2026-09-08T17:27:59.933072+00:00", "trade", 10.85, 500.0]
["2026-09-08T17:27:59.933075+00:00", "trade", 10.85, 300.0]
["2026-09-08T17:27:59.933075+00:00", "trade", 10.85, 400.0]
["2026-09-08T17:27:59.933077+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:27:59.933081+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:27:59.933081+00:00", "trade", 10.85, 1.0]
["2026-09-08T17:27:59.933081+00:00", "trade", 10.85, 71.0]
["2026-09-08T17:27:59.933183+00:00", "trade", 10.85, 3.0]
["2026-09-08T17:27:59.933207+00:00", "trade", 10.85, 300.0]
["2026-09-08T17:27:59.933207+00:00", "trade", 10.85, 500.0]
["2026-09-08T17:27:59.933213+00:00", "trade", 10.85, 13.0]
["2026-09-08T17:27:59.933213+00:00", "trade", 10.85, 35.0]
["2026-09-08T17:27:59.933213+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:27:59.933219+00:00", "trade", 10.85, 39.0]
["2026-09-08T17:27:59.933222+00:00", "trade", 10.85, 400.0]
["2026-09-08T17:27:59.933229+00:00", "trade", 10.85, 200.0]
["2026-09-08T17:27:59.933232+00:00", "trade", 10.85, 300.0]
["2026-09-08T17:27:59.933237+00:00", "trade", 10.85, 1803.0]
["2026-09-08T17:27:59.933237+00:00", "trade", 10.85, 200.0]
["2026-09-08T17:27:59.933237+00:00", "trade", 10.85, 400.0]
["2026-09-08T17:27:59.933241+00:00", "trade", 10.85, 400.0]
["2026-09-08T17:27:59.933241+00:00", "trade", 10.85, 200.0]
["2026-09-08T17:27:59.933244+00:00", "trade", 10.85, 13.0]
["2026-09-08T17:27:59.933244+00:00", "trade", 10.85, 500.0]
["2026-09-08T17:27:59.933249+00:00", "trade", 10.85, 187.0]
["2026-09-08T17:27:59.933249+00:00", "trade", 10.85, 1300.0]
["2026-09-08T17:27:59.933249+00:00", "trade", 10.85, 20.0]
["2026-09-08T17:27:59.933255+00:00", "trade", 10.85, 300.0]
["2026-09-08T17:27:59.933255+00:00", "trade", 10.85, 400.0]
["2026-09-08T17:27:59.933255+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:27:59.933255+00:00", "trade", 10.85, 300.0]
["2026-09-08T17:27:59.933255+00:00", "trade", 10.85, 50.0]
["2026-09-08T17:27:59.933259+00:00", "trade", 10.85, 82.0]
["2026-09-08T17:27:59.933259+00:00", "trade", 10.85, 1.0]
["2026-09-08T17:27:59.933264+00:00", "trade", 10.85, 1538.0]
["2026-09-08T17:27:59.933264+00:00", "trade", 10.85, 1218.0]
["2026-09-08T17:27:59.933264+00:00", "trade", 10.85, 452.0]
["2026-09-08T17:27:59.933268+00:00", "trade", 10.85, 400.0]
["2026-09-08T17:27:59.933268+00:00", "trade", 10.85, 300.0]
["2026-09-08T17:27:59.933273+00:00", "trade", 10.85, 500.0]
["2026-09-08T17:27:59.933273+00:00", "trade", 10.85, 23.0]
["2026-09-08T17:27:59.933273+00:00", "trade", 10.85, 1.0]
["2026-09-08T17:27:59.933273+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:27:59.933273+00:00", "trade", 10.85, 2000.0]
["2026-09-08T17:27:59.933276+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:27:59.933279+00:00", "trade", 10.85, 179.0]
["2026-09-08T17:27:59.933279+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:27:59.933282+00:00", "trade", 10.85, 35.0]
["2026-09-08T17:27:59.933297+00:00", "trade", 10.85, 200.0]
["2026-09-08T17:27:59.933312+00:00", "trade", 10.85, 1300.0]
["2026-09-08T17:27:59.933315+00:00", "trade", 10.85, 300.0]
["2026-09-08T17:27:59.933319+00:00", "trade", 10.85, 300.0]
["2026-09-08T17:27:59.933319+00:00", "trade", 10.85, 300.0]
["2026-09-08T17:27:59.933322+00:00", "trade", 10.85, 800.0]
["2026-09-08T17:27:59.933322+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:27:59.933324+00:00", "trade", 10.85, 640.0]
["2026-09-08T17:27:59.933324+00:00", "trade", 10.85, 300.0]
["2026-09-08T17:27:59.933381+00:00", "trade", 10.85, 6.0]
["2026-09-08T17:27:59.933381+00:00", "trade", 10.85, 13.0]
["2026-09-08T17:27:59.933411+00:00", "trade", 10.85, 300.0]
["2026-09-08T17:27:59.933477+00:00", "trade", 10.85, 65.0]
["2026-09-08T17:27:59.933484+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:27:59.933484+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:27:59.933489+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:27:59.933489+00:00", "trade", 10.85, 200.0]
["2026-09-08T17:27:59.933532+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:27:59.933547+00:00", "trade", 10.85, 1600.0]
["2026-09-08T17:27:59.933552+00:00", "trade", 10.85, 50.0]
["2026-09-08T17:27:59.933552+00:00", "trade", 10.85, 200.0]
["2026-09-08T17:27:59.933568+00:00", "trade", 10.85, 700.0]
["2026-09-08T17:27:59.933655+00:00", "trade", 10.85, 1400.0]
["2026-09-08T17:27:59.933661+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:27:59.933676+00:00", "trade", 10.85, 133.0]
["2026-09-08T17:27:59.933685+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:27:59.933691+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:27:59.933741+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:27:59.933742+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:27:59.933760+00:00", "trade", 10.85, 1700.0]
["2026-09-08T17:27:59.933769+00:00", "trade", 10.85, 1600.0]
["2026-09-08T17:27:59.933781+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:27:59.933787+00:00", "trade", 10.85, 1700.0]
["2026-09-08T17:27:59.933847+00:00", "trade", 10.85, 433.0]
["2026-09-08T17:27:59.933865+00:00", "trade", 10.85, 1388.0]
["2026-09-08T17:27:59.933881+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:27:59.933901+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:27:59.933953+00:00", "trade", 10.85, 111.0]
["2026-09-08T17:27:59.933953+00:00", "trade", 10.85, 1600.0]
["2026-09-08T17:27:59.934057+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:27:59.934062+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:27:59.934097+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:27:59.934207+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:27:59.934262+00:00", "trade", 10.85, 50.0]
["2026-09-08T17:27:59.934271+00:00", "trade", 10.85, 101.0]
["2026-09-08T17:27:59.934319+00:00", "trade", 10.85, 51.0]
["2026-09-08T17:27:59.934379+00:00", "trade", 10.85, 51.0]
["2026-09-08T17:27:59.934382+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:27:59.934446+00:00", "trade", 10.85, 51.0]
["2026-09-08T17:27:59.934530+00:00", "trade", 10.85, 52.0]
["2026-09-08T17:27:59.934543+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:27:59.934545+00:00", "trade", 10.85, 2000.0]
["2026-09-08T17:27:59.934553+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:27:59.934554+00:00", "trade", 10.85, 867.0]
["2026-09-08T17:27:59.934554+00:00", "trade", 10.85, 111.0]
["2026-09-08T17:27:59.934554+00:00", "trade", 10.85, 200.0]
["2026-09-08T17:27:59.934557+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:27:59.934557+00:00", "trade", 10.85, 1700.0]
["2026-09-08T17:27:59.934558+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:27:59.934558+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:27:59.934563+00:00", "trade", 10.85, 1700.0]
["2026-09-08T17:27:59.934563+00:00", "trade", 10.85, 1600.0]
["2026-09-08T17:27:59.934563+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:27:59.934563+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:27:59.934566+00:00", "trade", 10.85, 600.0]
["2026-09-08T17:27:59.934566+00:00", "trade", 10.85, 1388.0]
["2026-09-08T17:27:59.934568+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:27:59.934569+00:00", "trade", 10.85, 200.0]
["2026-09-08T17:27:59.934569+00:00", "trade", 10.85, 378.0]
["2026-09-08T17:27:59.934593+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:27:59.934603+00:00", "trade", 10.85, 101.0]
["2026-09-08T17:27:59.934608+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:27:59.934614+00:00", "trade", 10.85, 59.0]
["2026-09-08T17:27:59.934648+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:27:59.934681+00:00", "trade", 10.85, 57.0]
["2026-09-08T17:27:59.934693+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:27:59.934698+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:27:59.934698+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:27:59.934703+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:27:59.934703+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:27:59.934723+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:27:59.934728+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:27:59.934731+00:00", "trade", 10.85, 66.0]
["2026-09-08T17:27:59.934738+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:27:59.934753+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:27:59.934753+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:27:59.934779+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:27:59.934782+00:00", "trade", 10.85, 52.0]
["2026-09-08T17:27:59.934833+00:00", "trade", 10.85, 58.0]
["2026-09-08T17:27:59.934864+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:27:59.934885+00:00", "trade", 10.85, 51.0]
["2026-09-08T17:27:59.934894+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:27:59.934929+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:27:59.934936+00:00", "trade", 10.85, 54.0]
["2026-09-08T17:27:59.934954+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:27:59.934990+00:00", "trade", 10.85, 57.0]
["2026-09-08T17:27:59.934999+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:27:59.935035+00:00", "trade", 10.85, 8.0]
["2026-09-08T17:27:59.935038+00:00", "trade", 10.85, 52.0]
["2026-09-08T17:27:59.935064+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:27:59.935092+00:00", "trade", 10.85, 80.0]
["2026-09-08T17:27:59.935099+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:27:59.935125+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:27:59.935143+00:00", "trade", 10.85, 77.0]
["2026-09-08T17:27:59.935144+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:27:59.935158+00:00", "trade", 10.85, 575.0]
["2026-09-08T17:27:59.935179+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:27:59.935214+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:27:59.935224+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:27:59.935240+00:00", "trade", 10.85, 92.0]
["2026-09-08T17:27:59.935295+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:27:59.935305+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:27:59.935580+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:27:59.935606+00:00", "trade", 10.85, 1600.0]
["2026-09-08T17:27:59.935633+00:00", "trade", 10.845, 100.0]
["2026-09-08T17:27:59.935701+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:27:59.935701+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:27:59.935706+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:27:59.935741+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:27:59.935781+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:27:59.935781+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:27:59.935787+00:00", "trade", 10.85, 84.0]
["2026-09-08T17:27:59.935842+00:00", "trade", 10.85, 63.0]
["2026-09-08T17:27:59.935901+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:27:59.935928+00:00", "trade", 10.85, 75.0]
["2026-09-08T17:27:59.935979+00:00", "trade", 10.85, 600.0]
["2026-09-08T17:27:59.936000+00:00", "trade", 10.85, 56.0]
["2026-09-08T17:27:59.936009+00:00", "trade", 10.85, 16.0]
["2026-09-08T17:27:59.936133+00:00", "trade", 10.86, 100.0]
["2026-09-08T17:27:59.936182+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:27:59.936222+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:27:59.936322+00:00", "trade", 10.85, 1700.0]
["2026-09-08T17:27:59.936823+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:27:59.936845+00:00", "trade", 10.85, 57.0]
["2026-09-08T17:27:59.936854+00:00", "trade", 10.85, 1700.0]
["2026-09-08T17:27:59.936863+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:27:59.936903+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:27:59.937019+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:27:59.937219+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:27:59.937259+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:27:59.937399+00:00", "trade", 10.85, 1600.0]
["2026-09-08T17:27:59.937417+00:00", "trade", 10.845, 37.0]
["2026-09-08T17:27:59.937561+00:00", "trade", 10.8502, 55.0]
["2026-09-08T17:27:59.937906+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:27:59.937906+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:27:59.938342+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:27:59.938644+00:00", "trade", 10.85, 73.0]
["2026-09-08T17:27:59.939113+00:00", "trade", 10.845, 100.0]
["2026-09-08T17:27:59.940180+00:00", "trade", 10.845, 100.0]
["2026-09-08T17:27:59.943446+00:00", "trade", 10.845, 120.0]
["2026-09-08T17:27:59.943506+00:00", "trade", 10.85, 500.0]
["2026-09-08T17:27:59.943518+00:00", "trade", 10.85, 300.0]
["2026-09-08T17:27:59.943545+00:00", "trade", 10.85, 600.0]
["2026-09-08T17:27:59.943590+00:00", "trade", 10.85, 600.0]
["2026-09-08T17:27:59.943626+00:00", "trade", 10.85, 600.0]
["2026-09-08T17:27:59.943659+00:00", "trade", 10.85, 1400.0]
["2026-09-08T17:27:59.943689+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:27:59.943714+00:00", "trade", 10.85, 300.0]
["2026-09-08T17:27:59.944595+00:00", "trade", 10.845, 100.0]
["2026-09-08T17:27:59.944619+00:00", "trade", 10.85, 593.0]
["2026-09-08T17:27:59.944625+00:00", "trade", 10.85, 1400.0]
["2026-09-08T17:27:59.944826+00:00", "trade", 10.85, 1600.0]
["2026-09-08T17:27:59.944835+00:00", "trade", 10.8492, 52.0]
["2026-09-08T17:27:59.944892+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:27:59.944953+00:00", "trade", 10.85, 53.0]
["2026-09-08T17:27:59.944962+00:00", "trade", 10.85, 84.0]
["2026-09-08T17:27:59.945061+00:00", "trade", 10.85, 500.0]
["2026-09-08T17:27:59.945220+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:27:59.945343+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:27:59.945424+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:27:59.945425+00:00", "trade", 10.85, 209.0]
["2026-09-08T17:27:59.945825+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:27:59.945825+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:27:59.945825+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:27:59.945865+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:27:59.945865+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:27:59.946068+00:00", "trade", 10.8499, 81.0]
["2026-09-08T17:27:59.946234+00:00", "trade", 10.85, 7.0]
["2026-09-08T17:27:59.946423+00:00", "trade", 10.85, 400.0]
["2026-09-08T17:27:59.948101+00:00", "trade", 10.85, 400.0]
["2026-09-08T17:27:59.948145+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:27:59.949974+00:00", "trade", 10.85, 1600.0]
["2026-09-08T17:27:59.951216+00:00", "trade", 10.85, 73.0]
["2026-09-08T17:27:59.951280+00:00", "trade", 10.85, 58.0]
["2026-09-08T17:27:59.960746+00:00", "trade", 10.85, 10.0]
["2026-09-08T17:27:59.979126+00:00", "trade", 10.845, 14.0]
["2026-09-08T17:27:59.980116+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:27:59.993452+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:28:00.005231+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:28:00.030485+00:00", "trade", 10.845, 400.0]
["2026-09-08T17:28:00.031052+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:28:00.035004+00:00", "trade", 10.845, 100.0]
["2026-09-08T17:28:00.036089+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:28:00.049496+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:28:00.049511+00:00", "trade", 10.84, 10.0]
["2026-09-08T17:28:00.050017+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:28:00.050458+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:28:00.060394+00:00", "trade", 10.84, 10.0]
["2026-09-08T17:28:00.060823+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:28:00.061304+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:28:00.071237+00:00", "trade", 10.84, 10.0]
["2026-09-08T17:28:00.071659+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:28:00.072666+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:28:00.085497+00:00", "trade", 10.8477, 92.0]
["2026-09-08T17:28:00.192270+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:28:00.932306+00:00", "trade", 10.845, 175.0]
["2026-09-08T17:28:00.933551+00:00", "trade", 10.8496, 50.0]
["2026-09-08T17:28:02.305849+00:00", "trade", 10.8545, 32.0]
["2026-09-08T17:28:02.313785+00:00", "trade", 10.845, 300.0]
["2026-09-08T17:28:02.332420+00:00", "trade", 10.8441, 10.0]
["2026-09-08T17:28:03.228975+00:00", "trade", 10.845, 300.0]
["2026-09-08T17:28:03.234713+00:00", "trade", 10.8499, 5.0]
["2026-09-08T17:28:03.861092+00:00", "trade", 10.85, 200.0]
["2026-09-08T17:28:03.862137+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:28:04.331472+00:00", "trade", 10.8499, 1500.0]
["2026-09-08T17:28:04.332720+00:00", "trade", 10.8478, 71.0]
["2026-09-08T17:28:04.332783+00:00", "trade", 10.8478, 78.0]
["2026-09-08T17:28:05.491090+00:00", "trade", 10.845, 2500.0]
["2026-09-08T17:28:05.492338+00:00", "trade", 10.845, 55.0]
["2026-09-08T17:28:05.492401+00:00", "trade", 10.845, 60.0]
["2026-09-08T17:28:06.076454+00:00", "trade", 10.845, 100.0]
["2026-09-08T17:28:06.452170+00:00", "trade", 10.84, 9000.0]
["2026-09-08T17:28:06.453178+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:28:06.453415+00:00", "trade", 10.845, 2.0]
["2026-09-08T17:28:06.453424+00:00", "trade", 10.8401, 200.0]
["2026-09-08T17:28:06.453484+00:00", "trade", 10.8424, 56.0]
["2026-09-08T17:28:06.453526+00:00", "trade", 10.845, 3.0]
["2026-09-08T17:28:06.453574+00:00", "trade", 10.8401, 218.0]
["2026-09-08T17:28:06.558492+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:28:06.938584+00:00", "trade", 10.845, 40.0]
["2026-09-08T17:28:07.089785+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:28:07.207665+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:28:07.208146+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:28:07.586765+00:00", "trade", 10.8477, 9.0]
["2026-09-08T17:28:07.701764+00:00", "trade", 10.8405, 100.0]
["2026-09-08T17:28:08.033846+00:00", "trade", 10.8483, 1.0]
["2026-09-08T17:28:08.540023+00:00", "trade", 10.845, 350.0]
["2026-09-08T17:28:08.554202+00:00", "trade", 10.845, 350.0]
["2026-09-08T17:28:08.606517+00:00", "trade", 10.845, 300.0]
["2026-09-08T17:28:08.606821+00:00", "trade", 10.845, 2700.0]
["2026-09-08T17:28:08.607114+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:28:08.607565+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:28:08.608072+00:00", "trade", 10.8449, 85.0]
["2026-09-08T17:28:08.608162+00:00", "trade", 10.8449, 93.0]
["2026-09-08T17:28:08.611299+00:00", "trade", 10.845, 300.0]
["2026-09-08T17:28:08.611359+00:00", "trade", 10.845, 6700.0]
["2026-09-08T17:28:08.612161+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:28:08.612610+00:00", "trade", 10.845, 154.0]
["2026-09-08T17:28:08.612673+00:00", "trade", 10.845, 168.0]
["2026-09-08T17:28:08.628578+00:00", "trade", 10.84, 10.0]
["2026-09-08T17:28:08.629036+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:28:08.631206+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:28:08.820130+00:00", "trade", 10.845, 700.0]
["2026-09-08T17:28:08.820130+00:00", "trade", 10.845, 100.0]
["2026-09-08T17:28:08.820133+00:00", "trade", 10.845, 100.0]
["2026-09-08T17:28:08.820136+00:00", "trade", 10.845, 700.0]
["2026-09-08T17:28:08.820265+00:00", "trade", 10.845, 700.0]
["2026-09-08T17:28:08.820376+00:00", "trade", 10.845, 700.0]
["2026-09-08T17:28:08.820376+00:00", "trade", 10.845, 800.0]
["2026-09-08T17:28:08.820662+00:00", "trade", 10.845, 3400.0]
["2026-09-08T17:28:08.821399+00:00", "trade", 10.845, 50.0]
["2026-09-08T17:28:08.821516+00:00", "trade", 10.845, 51.0]
["2026-09-08T17:28:08.821573+00:00", "trade", 10.845, 55.0]
["2026-09-08T17:28:08.821904+00:00", "trade", 10.845, 108.0]
["2026-09-08T17:28:08.821967+00:00", "trade", 10.845, 118.0]
["2026-09-08T17:28:09.449396+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:28:09.450036+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:28:09.450036+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:28:09.450036+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:28:09.450071+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:28:09.450116+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:28:09.450116+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:28:09.450432+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:28:09.450432+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:28:09.450437+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:28:09.453715+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:28:09.532542+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:28:09.685631+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:28:10.948348+00:00", "trade", 10.8482, 240.0]
["2026-09-08T17:28:10.994851+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:28:10.995362+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:28:11.188040+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:28:12.053726+00:00", "trade", 10.845, 1.0]
["2026-09-08T17:28:12.146463+00:00", "trade", 10.845, 13.0]
["2026-09-08T17:28:12.727512+00:00", "trade", 10.8405, 100.0]
["2026-09-08T17:28:12.728900+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:28:12.758104+00:00", "trade", 10.8481, 18.0]
["2026-09-08T17:28:13.072832+00:00", "trade", 10.845, 1500.0]
["2026-09-08T17:28:13.149198+00:00", "trade", 10.8432, 250.0]
["2026-09-08T17:28:13.475867+00:00", "trade", 10.848, 1.0]
["2026-09-08T17:28:13.580543+00:00", "trade", 10.848, 1.0]
["2026-09-08T17:28:13.630897+00:00", "trade", 10.8488, 1.0]
["2026-09-08T17:28:13.788180+00:00", "trade", 10.8434, 7.0]
["2026-09-08T17:28:13.788538+00:00", "trade", 10.8434, 1.0]
["2026-09-08T17:28:13.797123+00:00", "trade", 10.8469, 1.0]
["2026-09-08T17:28:14.084531+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:28:14.088621+00:00", "trade", 10.845, 10.0]
["2026-09-08T17:28:14.249238+00:00", "trade", 10.848, 1.0]
["2026-09-08T17:28:14.354654+00:00", "trade", 10.845, 51.0]
["2026-09-08T17:28:14.842999+00:00", "trade", 10.845, 100.0]
["2026-09-08T17:28:15.794441+00:00", "trade", 10.845, 200.0]
["2026-09-08T17:28:18.154582+00:00", "trade", 10.84, 268.0]
["2026-09-08T17:28:18.155209+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:28:18.155209+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:28:18.155465+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:28:18.178777+00:00", "trade", 10.8407, 260.0]
["2026-09-08T17:28:18.180109+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:28:18.645552+00:00", "trade", 10.8522, 38.0]
["2026-09-08T17:28:19.304577+00:00", "trade", 10.845, 180.0]
["2026-09-08T17:28:20.426635+00:00", "trade", 10.845, 9000.0]
["2026-09-08T17:28:20.427883+00:00", "trade", 10.845, 180.0]
["2026-09-08T17:28:20.722144+00:00", "trade", 10.8505, 8.0]
["2026-09-08T17:28:21.431568+00:00", "trade", 10.845, 1000.0]
["2026-09-08T17:28:21.875699+00:00", "trade", 10.848, 10.0]
["2026-09-08T17:28:22.328897+00:00", "trade", 10.845, 1000.0]
["2026-09-08T17:28:22.681256+00:00", "trade", 10.8414, 60.0]
["2026-09-08T17:28:23.595111+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:28:23.595114+00:00", "trade", 10.84, 900.0]
["2026-09-08T17:28:23.595114+00:00", "trade", 10.84, 1296.0]
["2026-09-08T17:28:23.596074+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:28:23.596074+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:28:23.596149+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:28:23.596368+00:00", "trade", 10.8433, 61.0]
["2026-09-08T17:28:23.599873+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:28:23.599873+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:28:23.605853+00:00", "trade", 10.84, 91.0]
["2026-09-08T17:28:23.607221+00:00", "trade", 10.84, 113.0]
["2026-09-08T17:28:23.768769+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:28:24.466308+00:00", "trade", 10.845, 2.0]
["2026-09-08T17:28:24.467408+00:00", "trade", 10.845, 31.0]
["2026-09-08T17:28:24.682741+00:00", "trade", 10.8492, 1.0]
["2026-09-08T17:28:24.789398+00:00", "trade", 10.8433, 5.0]
["2026-09-08T17:28:24.791798+00:00", "trade", 10.845, 1.0]
["2026-09-08T17:28:24.793533+00:00", "trade", 10.845, 1.0]
["2026-09-08T17:28:25.071826+00:00", "trade", 10.845, 100.0]
["2026-09-08T17:28:25.091586+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:28:25.091676+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:28:25.100045+00:00", "trade", 10.84, 200.0]
["2026-09-08T17:28:25.101741+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:28:26.074257+00:00", "trade", 10.84, 500.0]
["2026-09-08T17:28:26.074351+00:00", "trade", 10.84, 2632.0]
["2026-09-08T17:28:26.074917+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:28:26.074957+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:28:26.074992+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:28:26.074992+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:28:26.075318+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:28:26.075506+00:00", "trade", 10.8403, 53.0]
["2026-09-08T17:28:26.075593+00:00", "trade", 10.84, 53.0]
["2026-09-08T17:28:26.075839+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:28:26.077157+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:28:26.079839+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:28:26.115368+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:28:26.999140+00:00", "trade", 10.8402, 3788.0]
["2026-09-08T17:28:26.999369+00:00", "trade", 10.8402, 697.0]
["2026-09-08T17:28:26.999754+00:00", "trade", 10.84, 10515.0]
["2026-09-08T17:28:27.000385+00:00", "trade", 10.8402, 76.0]
["2026-09-08T17:28:27.000999+00:00", "trade", 10.84, 224.0]
["2026-09-08T17:28:27.002226+00:00", "trade", 10.84, 60.0]
["2026-09-08T17:28:27.122671+00:00", "trade", 10.845, 51.0]
["2026-09-08T17:28:27.466813+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:28:27.514384+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:28:27.792984+00:00", "trade", 10.8488, 565.0]
["2026-09-08T17:28:28.011727+00:00", "trade", 10.845, 200.0]
["2026-09-08T17:28:28.012670+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:28:28.015050+00:00", "trade", 10.845, 200.0]
["2026-09-08T17:28:28.016028+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:28:28.016509+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:28:28.017188+00:00", "trade", 10.845, 200.0]
["2026-09-08T17:28:28.018794+00:00", "trade", 10.845, 100.0]
["2026-09-08T17:28:28.576243+00:00", "trade", 10.845, 100.0]
["2026-09-08T17:28:29.798334+00:00", "trade", 10.845, 5.0]
["2026-09-08T17:28:30.005259+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:28:30.010512+00:00", "trade", 10.845, 300.0]
["2026-09-08T17:28:30.010512+00:00", "trade", 10.845, 200.0]
["2026-09-08T17:28:30.012382+00:00", "trade", 10.845, 200.0]
["2026-09-08T17:28:30.012397+00:00", "trade", 10.845, 100.0]
["2026-09-08T17:28:30.013395+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:28:30.013837+00:00", "trade", 10.845, 500.0]
["2026-09-08T17:28:30.014640+00:00", "trade", 10.8453, 50.0]
["2026-09-08T17:28:30.016096+00:00", "trade", 10.845, 500.0]
["2026-09-08T17:28:30.020562+00:00", "trade", 10.845, 500.0]
["2026-09-08T17:28:30.023304+00:00", "trade", 10.845, 500.0]
["2026-09-08T17:28:30.026302+00:00", "trade", 10.845, 100.0]
["2026-09-08T17:28:30.079339+00:00", "trade", 10.845, 100.0]
["2026-09-08T17:28:30.752314+00:00", "trade", 10.8366, 800.0]
["2026-09-08T17:28:30.926216+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:28:31.206552+00:00", "trade", 10.845, 100.0]
["2026-09-08T17:28:32.678753+00:00", "trade", 10.8431, 85.0]
["2026-09-08T17:28:32.695803+00:00", "trade", 10.8431, 1.0]
["2026-09-08T17:28:33.202834+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:28:33.204548+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:28:33.205310+00:00", "trade", 10.845, 5.0]
["2026-09-08T17:28:33.516860+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:28:33.790842+00:00", "trade", 10.8431, 1.0]
["2026-09-08T17:28:33.864581+00:00", "trade", 10.845, 700.0]
["2026-09-08T17:28:33.865829+00:00", "trade", 10.8449, 62.0]
["2026-09-08T17:28:33.988697+00:00", "trade", 10.84, 1604.0]
["2026-09-08T17:28:33.988697+00:00", "trade", 10.84, 105.0]
["2026-09-08T17:28:33.989648+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:28:33.989648+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:28:33.989888+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:28:33.996726+00:00", "trade", 10.84, 91.0]
["2026-09-08T17:28:33.998093+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:28:34.426913+00:00", "trade", 10.8477, 46.0]
["2026-09-08T17:28:35.411190+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:28:35.952278+00:00", "trade", 10.8499, 94.0]
["2026-09-08T17:28:36.096341+00:00", "trade", 10.85, 200.0]
["2026-09-08T17:28:36.097036+00:00", "trade", 10.847, 50.0]
["2026-09-08T17:28:37.255005+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:28:37.255671+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:28:37.256112+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:28:37.256593+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:28:38.295329+00:00", "trade", 10.845, 100.0]
["2026-09-08T17:28:38.302117+00:00", "trade", 10.845, 100.0]
["2026-09-08T17:28:38.303362+00:00", "trade", 10.8419, 50.0]
["2026-09-08T17:28:38.344854+00:00", "trade", 10.845, 1.0]
["2026-09-08T17:28:39.517764+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:28:40.107154+00:00", "trade", 10.845, 1000.0]
["2026-09-08T17:28:40.107482+00:00", "trade", 10.845, 9000.0]
["2026-09-08T17:28:40.108730+00:00", "trade", 10.845, 191.0]
["2026-09-08T17:28:40.108793+00:00", "trade", 10.845, 134.0]
["2026-09-08T17:28:40.395657+00:00", "trade", 10.845, 5.0]
["2026-09-08T17:28:41.088728+00:00", "trade", 10.845, 200.0]
["2026-09-08T17:28:42.865838+00:00", "trade", 10.8423, 1.0]
["2026-09-08T17:28:43.549317+00:00", "trade", 10.845, 22.0]
["2026-09-08T17:28:44.083181+00:00", "trade", 10.8498, 921.0]
["2026-09-08T17:28:44.426678+00:00", "trade", 10.845, 56.0]
["2026-09-08T17:28:44.427379+00:00", "trade", 10.8495, 44.0]
["2026-09-08T17:28:44.428714+00:00", "trade", 10.845, 60.0]
["2026-09-08T17:28:45.343493+00:00", "trade", 10.845, 400.0]
["2026-09-08T17:28:45.576015+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:28:45.580576+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:28:48.976299+00:00", "trade", 10.848, 100.0]
["2026-09-08T17:28:48.977409+00:00", "trade", 10.845, 29.0]
["2026-09-08T17:28:48.977547+00:00", "trade", 10.8477, 52.0]
["2026-09-08T17:28:48.979863+00:00", "trade", 10.8489, 921.0]
["2026-09-08T17:28:48.980239+00:00", "trade", 10.8489, 1.0]
["2026-09-08T17:28:49.645422+00:00", "trade", 10.845, 100.0]
["2026-09-08T17:28:49.645452+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:28:49.680365+00:00", "trade", 10.845, 119.0]
["2026-09-08T17:28:49.686481+00:00", "trade", 10.845, 481.0]
["2026-09-08T17:28:49.687726+00:00", "trade", 10.8468, 51.0]
["2026-09-08T17:28:50.192108+00:00", "trade", 10.845, 200.0]
["2026-09-08T17:28:50.216192+00:00", "trade", 10.845, 900.0]
["2026-09-08T17:28:50.217440+00:00", "trade", 10.8467, 61.0]
["2026-09-08T17:28:50.796947+00:00", "trade", 10.845, 10.0]
["2026-09-08T17:28:51.557438+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:28:51.579581+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:28:52.186151+00:00", "trade", 10.8414, 1.0]
["2026-09-08T17:28:52.286436+00:00", "trade", 10.8414, 1.0]
["2026-09-08T17:28:52.638714+00:00", "trade", 10.84, 20.0]
["2026-09-08T17:28:54.656678+00:00", "trade", 10.845, 8.0]
["2026-09-08T17:28:55.312193+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:28:55.314117+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:28:55.340394+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:28:55.495497+00:00", "trade", 10.8379, 100.0]
["2026-09-08T17:28:55.666871+00:00", "trade", 10.848, 3.0]
["2026-09-08T17:28:55.949807+00:00", "trade", 10.8447, 44.0]
["2026-09-08T17:28:57.646753+00:00", "trade", 10.8447, 1.0]
["2026-09-08T17:28:58.469167+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:28:58.469287+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:28:58.593131+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:28:58.608627+00:00", "trade", 10.8499, 2.0]
["2026-09-08T17:28:58.621522+00:00", "trade", 10.847, 100.0]
["2026-09-08T17:28:58.630486+00:00", "trade", 10.85, 1.0]
["2026-09-08T17:28:59.131059+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:28:59.287910+00:00", "trade", 10.85, 1.0]
["2026-09-08T17:28:59.289270+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:28:59.299704+00:00", "trade", 10.8486, 92.0]
["2026-09-08T17:28:59.353917+00:00", "trade", 10.845, 5.0]
["2026-09-08T17:28:59.353932+00:00", "trade", 10.85, 5.0]
["2026-09-08T17:28:59.633061+00:00", "trade", 10.8492, 3.0]
["2026-09-08T17:28:59.729747+00:00", "trade", 10.845, 300.0]
["2026-09-08T17:29:00.005285+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:29:00.165338+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:29:00.166238+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:29:00.166583+00:00", "trade", 10.845, 52.0]
["2026-09-08T17:29:00.232099+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:29:00.881558+00:00", "trade", 10.845, 25.0]
["2026-09-08T17:29:01.988424+00:00", "trade", 10.8486, 4.0]
["2026-09-08T17:29:02.330451+00:00", "trade", 10.85, 1.0]
["2026-09-08T17:29:02.529806+00:00", "trade", 10.8414, 100.0]
["2026-09-08T17:29:02.530399+00:00", "trade", 10.845, 10.0]
["2026-09-08T17:29:02.768495+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:29:02.769166+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:29:02.769166+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:29:02.769602+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:29:02.770083+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:29:02.931296+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:29:04.515411+00:00", "trade", 10.848, 10.0]
["2026-09-08T17:29:04.952793+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:29:04.953154+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:29:05.029259+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:29:05.029460+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:29:06.026303+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:29:06.026303+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:29:06.147625+00:00", "trade", 10.845, 100.0]
["2026-09-08T17:29:07.106405+00:00", "trade", 10.8486, 20.0]
["2026-09-08T17:29:07.392784+00:00", "trade", 10.845, 50.0]
["2026-09-08T17:29:07.590988+00:00", "trade", 10.8483, 31.0]
["2026-09-08T17:29:08.500772+00:00", "trade", 10.8524, 100.0]
["2026-09-08T17:29:08.501853+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:29:08.501853+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:29:08.555517+00:00", "trade", 10.838, 100.0]
["2026-09-08T17:29:09.730396+00:00", "trade", 10.845, 1.0]
["2026-09-08T17:29:09.733303+00:00", "trade", 10.838, 30.0]
["2026-09-08T17:29:09.735228+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:29:09.735237+00:00", "trade", 10.84, 68.0]
["2026-09-08T17:29:09.735830+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:29:10.021879+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:29:12.011025+00:00", "trade", 10.8414, 283.0]
["2026-09-08T17:29:12.477228+00:00", "trade", 10.8414, 1.0]
["2026-09-08T17:29:13.033137+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:29:13.299144+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:29:13.610173+00:00", "trade", 10.8499, 9283.0]
["2026-09-08T17:29:13.611421+00:00", "trade", 10.849, 140.0]
["2026-09-08T17:29:13.611484+00:00", "trade", 10.8493, 293.0]
["2026-09-08T17:29:14.005627+00:00", "trade", 10.845, 100.0]
["2026-09-08T17:29:14.005663+00:00", "trade", 10.845, 5300.0]
["2026-09-08T17:29:14.006911+00:00", "trade", 10.845, 70.0]
["2026-09-08T17:29:14.007001+00:00", "trade", 10.845, 157.0]
["2026-09-08T17:29:14.009897+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:29:14.016681+00:00", "trade", 10.845, 100.0]
["2026-09-08T17:29:14.016708+00:00", "trade", 10.845, 5300.0]
["2026-09-08T17:29:14.017950+00:00", "trade", 10.845, 70.0]
["2026-09-08T17:29:14.018017+00:00", "trade", 10.845, 157.0]
["2026-09-08T17:29:14.080821+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:29:14.677763+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:29:14.678596+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:29:14.678704+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:29:14.841167+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:29:14.846054+00:00", "trade", 10.842, 1.0]
["2026-09-08T17:29:15.641320+00:00", "trade", 10.85, 1000.0]
["2026-09-08T17:29:15.789660+00:00", "trade", 10.8417, 1.0]
["2026-09-08T17:29:17.432820+00:00", "trade", 10.84, 95.0]
["2026-09-08T17:29:17.432820+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:29:17.432823+00:00", "trade", 10.84, 2205.0]
["2026-09-08T17:29:17.433811+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:29:17.433811+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:29:17.433815+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:29:17.433815+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:29:17.433850+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:29:17.433850+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:29:17.433850+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:29:17.434083+00:00", "trade", 10.8428, 104.0]
["2026-09-08T17:29:17.434292+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:29:17.452254+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:29:17.457537+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:29:17.490390+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:29:17.490470+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:29:17.490906+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:29:18.160495+00:00", "trade", 10.84, 200.0]
["2026-09-08T17:29:18.445940+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:29:18.688603+00:00", "trade", 10.8408, 1500.0]
["2026-09-08T17:29:18.689848+00:00", "trade", 10.8421, 69.0]
["2026-09-08T17:29:18.689979+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:29:18.760570+00:00", "trade", 10.8418, 10.0]
["2026-09-08T17:29:18.761815+00:00", "trade", 10.8407, 50.0]
["2026-09-08T17:29:18.783722+00:00", "trade", 10.8425, 10.0]
["2026-09-08T17:29:19.456537+00:00", "trade", 10.845, 9850.0]
["2026-09-08T17:29:19.457785+00:00", "trade", 10.845, 128.0]
["2026-09-08T17:29:19.457845+00:00", "trade", 10.845, 286.0]
["2026-09-08T17:29:19.580335+00:00", "trade", 10.845, 700.0]
["2026-09-08T17:29:19.792418+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:29:20.025958+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:29:20.059147+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:29:20.612609+00:00", "trade", 10.8401, 5.0]
["2026-09-08T17:29:20.617294+00:00", "trade", 10.84, 73.0]
["2026-09-08T17:29:20.617328+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:29:20.618044+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:29:20.711060+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:29:21.084247+00:00", "trade", 10.845, 10.0]
["2026-09-08T17:29:21.335355+00:00", "trade", 10.845, 200.0]
["2026-09-08T17:29:22.458385+00:00", "trade", 10.845, 10.0]
["2026-09-08T17:29:23.279473+00:00", "trade", 10.845, 200.0]
["2026-09-08T17:29:24.779715+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:29:24.780602+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:29:24.882614+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:29:25.406940+00:00", "trade", 10.845, 4.0]
["2026-09-08T17:29:25.408053+00:00", "trade", 10.845, 25.0]
["2026-09-08T17:29:25.425560+00:00", "trade", 10.845, 50.0]
["2026-09-08T17:29:25.428130+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:29:25.428847+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:29:26.035683+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:29:26.244534+00:00", "trade", 10.845, 100.0]
["2026-09-08T17:29:26.245156+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:29:26.245597+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:29:26.246073+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:29:26.385760+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:29:26.395692+00:00", "trade", 10.84, 6.0]
["2026-09-08T17:29:26.396646+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:29:26.640164+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:29:27.165733+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:29:27.165893+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:29:27.184337+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:29:27.184537+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:29:27.241478+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:29:27.241518+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:29:27.269483+00:00", "trade", 10.845, 300.0]
["2026-09-08T17:29:27.917147+00:00", "trade", 10.84, 200.0]
["2026-09-08T17:29:27.917178+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:29:27.918218+00:00", "trade", 10.84, 5.0]
["2026-09-08T17:29:27.918229+00:00", "trade", 10.84, 107.0]
["2026-09-08T17:29:27.918238+00:00", "trade", 10.84, 300.0]
["2026-09-08T17:29:27.918241+00:00", "trade", 10.84, 600.0]
["2026-09-08T17:29:27.918241+00:00", "trade", 10.84, 200.0]
["2026-09-08T17:29:27.918244+00:00", "trade", 10.84, 500.0]
["2026-09-08T17:29:27.918253+00:00", "trade", 10.84, 800.0]
["2026-09-08T17:29:27.918266+00:00", "trade", 10.84, 1578.0]
["2026-09-08T17:29:27.918266+00:00", "trade", 10.84, 326.0]
["2026-09-08T17:29:27.918268+00:00", "trade", 10.84, 200.0]
["2026-09-08T17:29:27.918272+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:29:27.918272+00:00", "trade", 10.84, 196.0]
["2026-09-08T17:29:27.918280+00:00", "trade", 10.84, 11.0]
["2026-09-08T17:29:27.918316+00:00", "trade", 10.84, 4.0]
["2026-09-08T17:29:27.918320+00:00", "trade", 10.84, 19.0]
["2026-09-08T17:29:27.918392+00:00", "trade", 10.84, 2200.0]
["2026-09-08T17:29:27.918395+00:00", "trade", 10.8442, 55.0]
["2026-09-08T17:29:27.918494+00:00", "trade", 10.84, 181.0]
["2026-09-08T17:29:27.918494+00:00", "trade", 10.84, 19.0]
["2026-09-08T17:29:27.918497+00:00", "trade", 10.84, 19.0]
["2026-09-08T17:29:27.918687+00:00", "trade", 10.84, 81.0]
["2026-09-08T17:29:27.918693+00:00", "trade", 10.84, 115.0]
["2026-09-08T17:29:27.918693+00:00", "trade", 10.84, 900.0]
["2026-09-08T17:29:27.918695+00:00", "trade", 10.84, 684.0]
["2026-09-08T17:29:27.918738+00:00", "trade", 10.84, 16.0]
["2026-09-08T17:29:27.918740+00:00", "trade", 10.84, 300.0]
["2026-09-08T17:29:27.918740+00:00", "trade", 10.84, 160.0]
["2026-09-08T17:29:27.918766+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:29:27.918787+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:29:27.918822+00:00", "trade", 10.84, 3.0]
["2026-09-08T17:29:27.918897+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:29:27.919012+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:29:27.919017+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:29:27.919057+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:29:27.919062+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:29:27.919338+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:29:27.919498+00:00", "trade", 10.84, 50.0]
["2026-09-08T17:29:27.919498+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:29:27.919555+00:00", "trade", 10.8418, 57.0]
["2026-09-08T17:29:27.919631+00:00", "trade", 10.84, 69.0]
["2026-09-08T17:29:27.919661+00:00", "trade", 10.84, 60.0]
["2026-09-08T17:29:27.919715+00:00", "trade", 10.84, 89.0]
["2026-09-08T17:29:27.919779+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:29:27.919958+00:00", "trade", 10.84, 58.0]
["2026-09-08T17:29:27.920455+00:00", "trade", 10.84, 12.0]
["2026-09-08T17:29:27.921321+00:00", "trade", 10.84, 10.0]
["2026-09-08T17:29:27.934825+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:29:27.958762+00:00", "trade", 10.84, 18.0]
["2026-09-08T17:29:27.960110+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:29:28.025465+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:29:28.026533+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:29:28.026974+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:29:28.925303+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:29:29.215809+00:00", "trade", 10.8478, 10.0]
["2026-09-08T17:29:29.217201+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:29:29.217231+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:29:29.217241+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:29:29.217316+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:29:29.298148+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:29:29.499607+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:29:29.499852+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:29:29.500333+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:29:29.531848+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:29:29.802150+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:29:29.809746+00:00", "trade", 10.8401, 1500.0]
["2026-09-08T17:29:29.810350+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:29:29.810550+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:29:29.811000+00:00", "trade", 10.8401, 52.0]
["2026-09-08T17:29:29.811060+00:00", "trade", 10.8401, 59.0]
["2026-09-08T17:29:29.811112+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:29:29.825736+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:29:29.826388+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:29:30.005308+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:29:30.036909+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:29:30.036924+00:00", "trade", 10.84, 2.0]
["2026-09-08T17:29:30.037110+00:00", "trade", 10.84, 1.0]
["2026-09-08T17:29:30.037509+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:29:30.037509+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:29:30.037585+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:29:30.039865+00:00", "trade", 10.84, 67.0]
["2026-09-08T17:29:30.039865+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:29:30.105010+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:29:30.126251+00:00", "trade", 10.84, 495.0]
["2026-09-08T17:29:30.126251+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:29:30.126254+00:00", "trade", 10.84, 2.0]
["2026-09-08T17:29:30.126296+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:29:30.126300+00:00", "trade", 10.84, 7800.0]
["2026-09-08T17:29:30.126300+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:29:30.126303+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:29:30.126306+00:00", "trade", 10.84, 300.0]
["2026-09-08T17:29:30.126306+00:00", "trade", 10.84, 9000.0]
["2026-09-08T17:29:30.126329+00:00", "trade", 10.84, 200.0]
["2026-09-08T17:29:30.126329+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:29:30.126332+00:00", "trade", 10.84, 600.0]
["2026-09-08T17:29:30.126342+00:00", "trade", 10.84, 200.0]
["2026-09-08T17:29:30.126344+00:00", "trade", 10.84, 300.0]
["2026-09-08T17:29:30.126365+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:29:30.126371+00:00", "trade", 10.84, 200.0]
["2026-09-08T17:29:30.126385+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:29:30.126423+00:00", "trade", 10.84, 989.0]
["2026-09-08T17:29:30.126423+00:00", "trade", 10.84, 300.0]
["2026-09-08T17:29:30.126462+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:29:30.126506+00:00", "quote", 10.84, 10.84]
["2026-09-08T17:29:30.126673+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:29:30.126673+00:00", "trade", 10.84, 500.0]
["2026-09-08T17:29:30.126675+00:00", "trade", 10.84, 200.0]
["2026-09-08T17:29:30.126678+00:00", "trade", 10.84, 46.0]
["2026-09-08T17:29:30.126684+00:00", "trade", 10.84, 4.0]
["2026-09-08T17:29:30.126696+00:00", "quote", 10.84, 10.84]
["2026-09-08T17:29:30.126741+00:00", "quote", 10.84, 10.84]
["2026-09-08T17:29:30.126741+00:00", "quote", 10.84, 10.84]
["2026-09-08T17:29:30.126756+00:00", "trade", 10.84, 300.0]
["2026-09-08T17:29:30.126832+00:00", "trade", 10.84, 3125.0]
["2026-09-08T17:29:30.126874+00:00", "trade", 10.84, 300.0]
["2026-09-08T17:29:30.126886+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:29:30.126892+00:00", "trade", 10.84, 200.0]
["2026-09-08T17:29:30.126907+00:00", "trade", 10.84, 400.0]
["2026-09-08T17:29:30.126937+00:00", "quote", 10.84, 10.84]
["2026-09-08T17:29:30.126985+00:00", "trade", 10.84, 700.0]
["2026-09-08T17:29:30.127006+00:00", "trade", 10.84, 2000.0]
["2026-09-08T17:29:30.127006+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:29:30.127032+00:00", "quote", 10.84, 10.84]
["2026-09-08T17:29:30.127064+00:00", "trade", 10.84, 4.0]
["2026-09-08T17:29:30.127066+00:00", "trade", 10.84, 1618.0]
["2026-09-08T17:29:30.127067+00:00", "quote", 10.84, 10.84]
["2026-09-08T17:29:30.127092+00:00", "quote", 10.84, 10.84]
["2026-09-08T17:29:30.127213+00:00", "trade", 10.84, 12.0]
["2026-09-08T17:29:30.127433+00:00", "quote", 10.84, 10.84]
["2026-09-08T17:29:30.127443+00:00", "quote", 10.84, 10.84]
["2026-09-08T17:29:30.127446+00:00", "trade", 10.84, 1503.0]
["2026-09-08T17:29:30.127448+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:29:30.127448+00:00", "quote", 10.84, 10.84]
["2026-09-08T17:29:30.127448+00:00", "quote", 10.84, 10.84]
["2026-09-08T17:29:30.127451+00:00", "trade", 10.84, 377.0]
["2026-09-08T17:29:30.127468+00:00", "quote", 10.84, 10.84]
["2026-09-08T17:29:30.127473+00:00", "quote", 10.84, 10.84]
["2026-09-08T17:29:30.127475+00:00", "trade", 10.84, 223.0]
["2026-09-08T17:29:30.127478+00:00", "trade", 10.84, 300.0]
["2026-09-08T17:29:30.127478+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:29:30.127498+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:29:30.127503+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:29:30.127505+00:00", "trade", 10.84, 200.0]
["2026-09-08T17:29:30.127526+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:29:30.127528+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:29:30.127548+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:29:30.127553+00:00", "trade", 10.84, 113.0]
["2026-09-08T17:29:30.127554+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:29:30.127554+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:29:30.127558+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:29:30.127619+00:00", "trade", 10.84, 251.0]
["2026-09-08T17:29:30.127654+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:29:30.127659+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:29:30.127680+00:00", "trade", 10.84, 9000.0]
["2026-09-08T17:29:30.127689+00:00", "trade", 10.84, 122.0]
["2026-09-08T17:29:30.127746+00:00", "trade", 10.84, 273.0]
["2026-09-08T17:29:30.127806+00:00", "trade", 10.84, 75.0]
["2026-09-08T17:29:30.127824+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:29:30.127824+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:29:30.127944+00:00", "trade", 10.84, 50.0]
["2026-09-08T17:29:30.127962+00:00", "trade", 10.835, 90.0]
["2026-09-08T17:29:30.128054+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:29:30.128054+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:29:30.128080+00:00", "trade", 10.84, 136.0]
["2026-09-08T17:29:30.128120+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:29:30.128135+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:29:30.128173+00:00", "trade", 10.84, 50.0]
["2026-09-08T17:29:30.128175+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:29:30.128185+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:29:30.128251+00:00", "trade", 10.84, 107.0]
["2026-09-08T17:29:30.128314+00:00", "trade", 10.84, 65.0]
["2026-09-08T17:29:30.128365+00:00", "trade", 10.84, 50.0]
["2026-09-08T17:29:30.128390+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:29:30.128714+00:00", "trade", 10.84, 58.0]
["2026-09-08T17:29:30.128858+00:00", "trade", 10.835, 50.0]
["2026-09-08T17:29:30.128922+00:00", "trade", 10.84, 154.0]
["2026-09-08T17:29:30.128973+00:00", "trade", 10.84, 285.0]
["2026-09-08T17:29:30.129097+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:29:30.129378+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:29:30.129745+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:29:30.129779+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:29:30.131257+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:29:30.131698+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:29:30.143020+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:29:30.143501+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:29:30.146899+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:29:30.185115+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:29:30.200918+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:29:30.203129+00:00", "trade", 10.835, 2400.0]
["2026-09-08T17:29:30.204374+00:00", "trade", 10.835, 77.0]
["2026-09-08T17:29:30.227927+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:29:30.301522+00:00", "trade", 10.83, 10.0]
["2026-09-08T17:29:30.386338+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:29:31.006862+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:29:31.302002+00:00", "trade", 10.835, 744.0]
["2026-09-08T17:29:31.662234+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:29:31.932498+00:00", "trade", 10.835, 1.0]
["2026-09-08T17:29:32.004961+00:00", "trade", 10.8301, 10.0]
["2026-09-08T17:29:32.793518+00:00", "trade", 10.838, 2.0]
["2026-09-08T17:29:32.794604+00:00", "trade", 10.835, 310.0]
["2026-09-08T17:29:34.719285+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:29:36.098179+00:00", "trade", 10.835, 77.0]
["2026-09-08T17:29:36.480113+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:29:36.584115+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:29:37.441148+00:00", "trade", 10.835, 200.0]
["2026-09-08T17:29:37.442396+00:00", "trade", 10.835, 52.0]
["2026-09-08T17:29:38.184640+00:00", "trade", 10.8351, 500.0]
["2026-09-08T17:29:38.185885+00:00", "trade", 10.835, 54.0]
["2026-09-08T17:29:38.725821+00:00", "trade", 10.835, 9850.0]
["2026-09-08T17:29:38.727066+00:00", "trade", 10.835, 135.0]
["2026-09-08T17:29:38.727126+00:00", "trade", 10.835, 286.0]
["2026-09-08T17:29:38.727180+00:00", "trade", 10.835, 56.0]
["2026-09-08T17:29:38.735702+00:00", "trade", 10.83, 10.0]
["2026-09-08T17:29:38.736172+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:29:38.736172+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:29:38.736653+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:29:38.744041+00:00", "trade", 10.8381, 1.0]
["2026-09-08T17:29:38.881863+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:29:39.734762+00:00", "trade", 10.835, 400.0]
["2026-09-08T17:29:39.734781+00:00", "trade", 10.835, 400.0]
["2026-09-08T17:29:39.735003+00:00", "trade", 10.835, 400.0]
["2026-09-08T17:29:39.735822+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:29:39.735822+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:29:39.735822+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:29:39.736579+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:29:39.739902+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:29:39.740338+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:29:39.838085+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:29:39.838571+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:29:40.126109+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:29:40.126585+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:29:40.133720+00:00", "trade", 10.835, 50.0]
["2026-09-08T17:29:40.342859+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:29:40.746428+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:29:40.837542+00:00", "trade", 10.835, 5.0]
["2026-09-08T17:29:41.047684+00:00", "trade", 10.835, 300.0]
["2026-09-08T17:29:41.254996+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:29:41.545718+00:00", "trade", 10.8301, 900.0]
["2026-09-08T17:29:41.546963+00:00", "trade", 10.8332, 72.0]
["2026-09-08T17:29:42.780048+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:29:42.780559+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:29:42.780910+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:29:43.059943+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:29:43.060805+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:29:43.062930+00:00", "trade", 10.835, 153.0]
["2026-09-08T17:29:43.063456+00:00", "trade", 10.835, 2320.0]
["2026-09-08T17:29:43.064713+00:00", "trade", 10.8341, 64.0]
["2026-09-08T17:29:43.064780+00:00", "trade", 10.835, 72.0]
["2026-09-08T17:29:43.065931+00:00", "trade", 10.835, 70.0]
["2026-09-08T17:29:43.067220+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:29:43.067456+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:29:43.561872+00:00", "trade", 10.8324, 923.0]
["2026-09-08T17:29:43.563977+00:00", "trade", 10.835, 1.0]
["2026-09-08T17:29:43.569544+00:00", "trade", 10.835, 1.0]
["2026-09-08T17:29:44.615834+00:00", "trade", 10.831, 198.0]
["2026-09-08T17:29:44.616766+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:29:44.622943+00:00", "trade", 10.83, 34.0]
["2026-09-08T17:29:44.623217+00:00", "trade", 10.83, 100.0]
["2026-09-08T17:29:44.623527+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:29:44.623527+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:29:44.623567+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:29:44.623848+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:29:44.624008+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:29:44.624008+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:29:44.625944+00:00", "trade", 10.835, 43.0]
["2026-09-08T17:29:44.629910+00:00", "trade", 10.83, 500.0]
["2026-09-08T17:29:44.631155+00:00", "trade", 10.8316, 54.0]
["2026-09-08T17:29:44.650894+00:00", "trade", 10.832, 32.0]
["2026-09-08T17:29:44.652256+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:29:44.674464+00:00", "trade", 10.8327, 68.0]
["2026-09-08T17:29:44.877891+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:29:45.225728+00:00", "trade", 10.835, 10.0]
["2026-09-08T17:29:45.250663+00:00", "trade", 10.8383, 440.0]
["2026-09-08T17:29:46.082478+00:00", "trade", 10.83, 1480.0]
["2026-09-08T17:29:46.082478+00:00", "trade", 10.83, 600.0]
["2026-09-08T17:29:46.082481+00:00", "trade", 10.83, 320.0]
["2026-09-08T17:29:46.082483+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:29:46.082959+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:29:46.083200+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:29:46.083200+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:29:46.083729+00:00", "trade", 10.8318, 51.0]
["2026-09-08T17:29:46.083789+00:00", "trade", 10.8319, 59.0]
["2026-09-08T17:29:46.086883+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:29:46.170672+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:29:46.813640+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:29:46.814081+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:29:46.814156+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:29:46.814878+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:29:46.815554+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:29:47.089039+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:29:48.317579+00:00", "trade", 10.83, 27.0]
["2026-09-08T17:29:48.317982+00:00", "trade", 10.83, 7.0]
["2026-09-08T17:29:48.482699+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:29:48.482739+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:29:48.495800+00:00", "trade", 10.835, 200.0]
["2026-09-08T17:29:48.831974+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:29:50.181735+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:29:54.370916+00:00", "trade", 10.8397, 4.0]
["2026-09-08T17:29:54.925476+00:00", "trade", 10.83, 300.0]
["2026-09-08T17:29:54.925479+00:00", "trade", 10.83, 900.0]
["2026-09-08T17:29:54.925479+00:00", "trade", 10.83, 2.0]
["2026-09-08T17:29:54.925482+00:00", "trade", 10.83, 326.0]
["2026-09-08T17:29:54.925482+00:00", "trade", 10.83, 872.0]
["2026-09-08T17:29:54.926436+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:29:54.926436+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:29:54.926441+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:29:54.926476+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:29:54.926516+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:29:54.926733+00:00", "trade", 10.8304, 68.0]
["2026-09-08T17:29:54.926793+00:00", "trade", 10.8323, 50.0]
["2026-09-08T17:29:54.926877+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:29:54.926917+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:29:54.926957+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:29:54.930716+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:29:55.021026+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:29:55.021507+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:29:56.406196+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:29:58.574496+00:00", "trade", 10.835, 1.0]
["2026-09-08T17:29:58.706946+00:00", "trade", 10.835, 75.0]
["2026-09-08T17:29:58.775467+00:00", "trade", 10.838, 4.0]
["2026-09-08T17:29:58.960027+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:29:58.960468+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:29:58.960784+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:29:58.961225+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:29:59.109157+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:29:59.109633+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:29:59.110996+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:29:59.172178+00:00", "trade", 10.835, 10.0]
["2026-09-08T17:29:59.448703+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:00.005340+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:00.070481+00:00", "trade", 10.83, 100.0]
["2026-09-08T17:30:00.071067+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:00.126092+00:00", "trade", 10.835, 200.0]
["2026-09-08T17:30:00.127340+00:00", "trade", 10.8306, 51.0]
["2026-09-08T17:30:00.137989+00:00", "trade", 10.835, 600.0]
["2026-09-08T17:30:00.139008+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:00.139013+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:00.139227+00:00", "trade", 10.832, 64.0]
["2026-09-08T17:30:00.139474+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:00.162659+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:00.174095+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:30:00.175073+00:00", "trade", 10.835, 200.0]
["2026-09-08T17:30:00.176101+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:00.176111+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:00.178547+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:00.178557+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:00.180897+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:30:00.185706+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:30:00.185709+00:00", "trade", 10.84, 200.0]
["2026-09-08T17:30:00.185712+00:00", "trade", 10.84, 300.0]
["2026-09-08T17:30:00.186626+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:00.186626+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:00.186631+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:00.186656+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:00.186681+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:00.187209+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:30:00.187997+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:30:00.210097+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:00.219106+00:00", "trade", 10.84, 200.0]
["2026-09-08T17:30:00.228338+00:00", "trade", 10.84, 600.0]
["2026-09-08T17:30:00.229257+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:00.229272+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:00.229327+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:00.229580+00:00", "trade", 10.8385, 58.0]
["2026-09-08T17:30:00.239782+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:00.253721+00:00", "trade", 10.84, 200.0]
["2026-09-08T17:30:00.254703+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:00.257297+00:00", "trade", 10.84, 600.0]
["2026-09-08T17:30:00.270450+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:00.272730+00:00", "trade", 10.84, 175.0]
["2026-09-08T17:30:00.273703+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:00.279057+00:00", "trade", 10.84, 600.0]
["2026-09-08T17:30:00.280013+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:00.280301+00:00", "trade", 10.8386, 54.0]
["2026-09-08T17:30:00.291744+00:00", "trade", 10.84, 19.0]
["2026-09-08T17:30:00.292723+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:00.307007+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:01.136285+00:00", "trade", 10.835, 3.0]
["2026-09-08T17:30:01.137437+00:00", "trade", 10.835, 3.0]
["2026-09-08T17:30:01.770043+00:00", "trade", 10.8399, 200.0]
["2026-09-08T17:30:01.771140+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:01.771140+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:01.771285+00:00", "trade", 10.84, 52.0]
["2026-09-08T17:30:01.771621+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:01.772343+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:01.772343+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:01.911102+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:02.125467+00:00", "trade", 10.835, 17.0]
["2026-09-08T17:30:03.284609+00:00", "trade", 10.8392, 1500.0]
["2026-09-08T17:30:03.285657+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:03.285657+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:03.286154+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:03.356967+00:00", "trade", 10.835, 1000.0]
["2026-09-08T17:30:03.358209+00:00", "trade", 10.8375, 73.0]
["2026-09-08T17:30:03.358335+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:04.480914+00:00", "trade", 10.835, 119.0]
["2026-09-08T17:30:04.481964+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:04.481964+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:04.482944+00:00", "trade", 10.835, 1.0]
["2026-09-08T17:30:04.495339+00:00", "trade", 10.839, 1247.0]
["2026-09-08T17:30:04.495345+00:00", "trade", 10.839, 18.0]
["2026-09-08T17:30:04.496629+00:00", "trade", 10.838, 53.0]
["2026-09-08T17:30:04.498061+00:00", "trade", 10.835, 98.0]
["2026-09-08T17:30:04.781845+00:00", "trade", 10.835, 800.0]
["2026-09-08T17:30:04.782799+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:04.783090+00:00", "trade", 10.8372, 66.0]
["2026-09-08T17:30:04.785252+00:00", "trade", 10.84, 900.0]
["2026-09-08T17:30:04.785255+00:00", "trade", 10.84, 500.0]
["2026-09-08T17:30:04.785255+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:30:04.785258+00:00", "trade", 10.84, 930.0]
["2026-09-08T17:30:04.785280+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:04.786041+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:04.786041+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:04.786515+00:00", "trade", 10.84, 70.0]
["2026-09-08T17:30:04.923376+00:00", "trade", 10.835, 9.0]
["2026-09-08T17:30:04.924325+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:04.924966+00:00", "trade", 10.831, 251.0]
["2026-09-08T17:30:04.941722+00:00", "trade", 10.839, 1.0]
["2026-09-08T17:30:05.036501+00:00", "trade", 10.835, 149.0]
["2026-09-08T17:30:05.037743+00:00", "trade", 10.8381, 50.0]
["2026-09-08T17:30:05.040492+00:00", "trade", 10.835, 325.0]
["2026-09-08T17:30:05.041734+00:00", "trade", 10.8377, 53.0]
["2026-09-08T17:30:05.046867+00:00", "trade", 10.835, 156.0]
["2026-09-08T17:30:05.053645+00:00", "trade", 10.835, 7.0]
["2026-09-08T17:30:05.080655+00:00", "trade", 10.835, 350.0]
["2026-09-08T17:30:05.091301+00:00", "trade", 10.835, 1.0]
["2026-09-08T17:30:05.152667+00:00", "trade", 10.835, 77.0]
["2026-09-08T17:30:05.546585+00:00", "trade", 10.835, 1.0]
["2026-09-08T17:30:06.379672+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:30:07.138244+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:07.161865+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:08.174311+00:00", "trade", 10.835, 400.0]
["2026-09-08T17:30:08.175556+00:00", "trade", 10.8345, 53.0]
["2026-09-08T17:30:08.519865+00:00", "trade", 10.84, 305.0]
["2026-09-08T17:30:08.520733+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:08.521535+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:08.645675+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:09.357877+00:00", "trade", 10.835, 6100.0]
["2026-09-08T17:30:09.358085+00:00", "trade", 10.835, 2900.0]
["2026-09-08T17:30:09.359089+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:09.359122+00:00", "trade", 10.8352, 97.0]
["2026-09-08T17:30:09.359189+00:00", "trade", 10.8352, 186.0]
["2026-09-08T17:30:09.359324+00:00", "trade", 10.835, 84.0]
["2026-09-08T17:30:09.539837+00:00", "trade", 10.8397, 1.0]
["2026-09-08T17:30:09.719117+00:00", "trade", 10.835, 1.0]
["2026-09-08T17:30:10.328602+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:10.572120+00:00", "trade", 10.838, 100.0]
["2026-09-08T17:30:10.621888+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:30:11.587413+00:00", "trade", 10.8384, 100.0]
["2026-09-08T17:30:11.766482+00:00", "trade", 10.84, 65.0]
["2026-09-08T17:30:11.767365+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:11.767485+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:11.787348+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:13.057166+00:00", "trade", 10.8398, 2.0]
["2026-09-08T17:30:13.061616+00:00", "trade", 10.835, 1.0]
["2026-09-08T17:30:13.264081+00:00", "trade", 10.85, 88.0]
["2026-09-08T17:30:13.989756+00:00", "trade", 10.835, 14.0]
["2026-09-08T17:30:14.471621+00:00", "trade", 10.8395, 1600.0]
["2026-09-08T17:30:14.753441+00:00", "trade", 10.835, 500.0]
["2026-09-08T17:30:15.199227+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:16.236639+00:00", "trade", 10.8497, 100.0]
["2026-09-08T17:30:16.905660+00:00", "trade", 10.84, 5200.0]
["2026-09-08T17:30:16.906505+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:30:16.906673+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:30:16.906911+00:00", "trade", 10.838, 115.0]
["2026-09-08T17:30:16.906923+00:00", "trade", 10.84, 119.0]
["2026-09-08T17:30:16.906980+00:00", "trade", 10.8395, 174.0]
["2026-09-08T17:30:16.907058+00:00", "trade", 10.8367, 67.0]
["2026-09-08T17:30:16.907175+00:00", "trade", 10.84, 200.0]
["2026-09-08T17:30:16.907329+00:00", "trade", 10.84, 200.0]
["2026-09-08T17:30:16.907560+00:00", "trade", 10.835, 5200.0]
["2026-09-08T17:30:16.907781+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:16.908306+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:30:16.908507+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:30:16.908802+00:00", "trade", 10.8356, 77.0]
["2026-09-08T17:30:16.908856+00:00", "trade", 10.8356, 172.0]
["2026-09-08T17:30:16.908883+00:00", "trade", 10.835, 119.0]
["2026-09-08T17:30:16.909073+00:00", "trade", 10.835, 200.0]
["2026-09-08T17:30:16.909361+00:00", "trade", 10.835, 200.0]
["2026-09-08T17:30:16.909548+00:00", "trade", 10.835, 300.0]
["2026-09-08T17:30:16.909722+00:00", "trade", 10.835, 1000.0]
["2026-09-08T17:30:16.910077+00:00", "trade", 10.835, 1081.0]
["2026-09-08T17:30:16.910194+00:00", "trade", 10.84, 200.0]
["2026-09-08T17:30:16.910324+00:00", "trade", 10.835, 500.0]
["2026-09-08T17:30:16.910534+00:00", "trade", 10.835, 200.0]
["2026-09-08T17:30:16.910645+00:00", "trade", 10.84, 300.0]
["2026-09-08T17:30:16.910676+00:00", "trade", 10.84, 1000.0]
["2026-09-08T17:30:16.910709+00:00", "trade", 10.84, 1081.0]
["2026-09-08T17:30:16.910736+00:00", "trade", 10.84, 500.0]
["2026-09-08T17:30:16.910964+00:00", "trade", 10.835, 59.0]
["2026-09-08T17:30:16.911569+00:00", "trade", 10.8356, 52.0]
["2026-09-08T17:30:16.911776+00:00", "trade", 10.8353, 52.0]
["2026-09-08T17:30:16.911951+00:00", "trade", 10.8396, 75.0]
["2026-09-08T17:30:16.912005+00:00", "trade", 10.8365, 51.0]
["2026-09-08T17:30:17.163082+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:17.166891+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:17.166956+00:00", "trade", 10.84, 1901.0]
["2026-09-08T17:30:17.167188+00:00", "trade", 10.84, 329.0]
["2026-09-08T17:30:17.167278+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:30:17.167281+00:00", "trade", 10.84, 600.0]
["2026-09-08T17:30:17.167281+00:00", "trade", 10.84, 454.0]
["2026-09-08T17:30:17.167284+00:00", "trade", 10.84, 229.0]
["2026-09-08T17:30:17.167498+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:17.167648+00:00", "trade", 10.84, 56.0]
["2026-09-08T17:30:17.167839+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:17.167864+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:17.167904+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:17.167904+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:17.167929+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:17.168210+00:00", "trade", 10.84, 62.0]
["2026-09-08T17:30:17.168267+00:00", "trade", 10.84, 70.0]
["2026-09-08T17:30:17.168547+00:00", "trade", 10.84, 50.0]
["2026-09-08T17:30:17.176357+00:00", "trade", 10.84, 11.0]
["2026-09-08T17:30:17.202636+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:17.966245+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:17.966285+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:18.074891+00:00", "trade", 10.8386, 1.0]
["2026-09-08T17:30:18.420165+00:00", "trade", 10.8394, 1500.0]
["2026-09-08T17:30:18.684476+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:18.684516+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:18.684636+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:18.707566+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:18.708042+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:18.708523+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:18.797434+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:18.797595+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:18.838126+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:18.838246+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:19.028714+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:19.029070+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:19.235880+00:00", "trade", 10.83, 300.0]
["2026-09-08T17:30:19.237128+00:00", "trade", 10.8379, 54.0]
["2026-09-08T17:30:19.353393+00:00", "trade", 10.835, 9700.0]
["2026-09-08T17:30:19.353977+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:19.354017+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:19.354644+00:00", "trade", 10.8361, 173.0]
["2026-09-08T17:30:19.354707+00:00", "trade", 10.835, 281.0]
["2026-09-08T17:30:19.354803+00:00", "trade", 10.8365, 61.0]
["2026-09-08T17:30:19.462982+00:00", "trade", 10.84, 2.0]
["2026-09-08T17:30:20.439209+00:00", "trade", 10.8395, 400.0]
["2026-09-08T17:30:20.957680+00:00", "trade", 10.835, 2000.0]
["2026-09-08T17:30:20.958931+00:00", "trade", 10.835, 48.0]
["2026-09-08T17:30:22.164266+00:00", "trade", 10.835, 14.0]
["2026-09-08T17:30:22.168861+00:00", "trade", 10.835, 22.0]
["2026-09-08T17:30:22.172557+00:00", "trade", 10.835, 11.0]
["2026-09-08T17:30:22.323058+00:00", "trade", 10.84, 1.0]
["2026-09-08T17:30:22.417049+00:00", "trade", 10.835, 9850.0]
["2026-09-08T17:30:22.418294+00:00", "trade", 10.835, 155.0]
["2026-09-08T17:30:22.418358+00:00", "trade", 10.835, 287.0]
["2026-09-08T17:30:23.194243+00:00", "trade", 10.8399, 325.0]
["2026-09-08T17:30:23.793858+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:24.295820+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:24.552840+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:30:24.553417+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:24.553417+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:24.553583+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:24.609681+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:24.704632+00:00", "trade", 10.835, 9000.0]
["2026-09-08T17:30:24.705233+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:24.705273+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:24.705882+00:00", "trade", 10.8352, 123.0]
["2026-09-08T17:30:24.705949+00:00", "trade", 10.8351, 85.0]
["2026-09-08T17:30:24.706012+00:00", "trade", 10.8352, 273.0]
["2026-09-08T17:30:24.935959+00:00", "trade", 10.8393, 605.0]
["2026-09-08T17:30:24.963637+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:24.963677+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:24.964038+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:24.964078+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:24.984687+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:24.989646+00:00", "trade", 10.835, 300.0]
["2026-09-08T17:30:24.990205+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:24.991047+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:25.005576+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:25.066631+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:25.209338+00:00", "trade", 10.835, 1.0]
["2026-09-08T17:30:26.009825+00:00", "trade", 10.835, 3.0]
["2026-09-08T17:30:26.015869+00:00", "trade", 10.835, 7.0]
["2026-09-08T17:30:26.027086+00:00", "trade", 10.835, 4.0]
["2026-09-08T17:30:26.944159+00:00", "trade", 10.84, 25.0]
["2026-09-08T17:30:26.946749+00:00", "trade", 10.8398, 25.0]
["2026-09-08T17:30:26.947364+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:26.986322+00:00", "trade", 10.8398, 1.0]
["2026-09-08T17:30:27.114096+00:00", "trade", 10.8336, 3.0]
["2026-09-08T17:30:27.136018+00:00", "trade", 10.8336, 1.0]
["2026-09-08T17:30:27.203198+00:00", "trade", 10.84, 2041.0]
["2026-09-08T17:30:27.203264+00:00", "trade", 10.84, 2.0]
["2026-09-08T17:30:27.203321+00:00", "trade", 10.84, 11.0]
["2026-09-08T17:30:27.203923+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:27.204004+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:27.204099+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:27.204446+00:00", "trade", 10.8393, 87.0]
["2026-09-08T17:30:27.250875+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:27.819404+00:00", "trade", 10.8385, 1.0]
["2026-09-08T17:30:28.351271+00:00", "trade", 10.8399, 5300.0]
["2026-09-08T17:30:28.352525+00:00", "trade", 10.8397, 108.0]
["2026-09-08T17:30:28.352585+00:00", "trade", 10.8399, 154.0]
["2026-09-08T17:30:29.388718+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:29.850855+00:00", "trade", 10.835, 3988.0]
["2026-09-08T17:30:29.852106+00:00", "trade", 10.835, 52.0]
["2026-09-08T17:30:29.852169+00:00", "trade", 10.835, 116.0]
["2026-09-08T17:30:30.005368+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:30.008192+00:00", "trade", 10.835, 95.0]
["2026-09-08T17:30:30.008195+00:00", "trade", 10.835, 5.0]
["2026-09-08T17:30:30.008390+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:30.008756+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:30.008796+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:30:30.008796+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:30.009277+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:30.010203+00:00", "trade", 10.8381, 50.0]
["2026-09-08T17:30:30.032848+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:30.051332+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:30.431426+00:00", "trade", 10.835, 9000.0]
["2026-09-08T17:30:30.432057+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:30.432671+00:00", "trade", 10.835, 120.0]
["2026-09-08T17:30:30.432734+00:00", "trade", 10.835, 267.0]
["2026-09-08T17:30:30.736074+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:30.736114+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:30.761519+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:30.762000+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:30.788744+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:30.790172+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:30.791325+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:31.116162+00:00", "trade", 10.838, 1.0]
["2026-09-08T17:30:31.330811+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:31.330907+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:31.331047+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:31.331508+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:31.385166+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:31.433661+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:31.433741+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:31.779501+00:00", "trade", 10.8369, 2.0]
["2026-09-08T17:30:32.028774+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:32.029055+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:32.050982+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:32.062443+00:00", "trade", 10.835, 9000.0]
["2026-09-08T17:30:32.063026+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:32.063697+00:00", "trade", 10.835, 117.0]
["2026-09-08T17:30:32.063763+00:00", "trade", 10.835, 72.0]
["2026-09-08T17:30:32.063788+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:32.063827+00:00", "trade", 10.835, 261.0]
["2026-09-08T17:30:32.118282+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:32.118563+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:32.119084+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:32.213553+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:32.213994+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:32.238012+00:00", "trade", 10.835, 43.0]
["2026-09-08T17:30:32.239029+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:32.239405+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:32.239405+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:32.247709+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:32.248647+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:32.405183+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:32.405299+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:32.405775+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:32.525655+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:32.527374+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:32.684808+00:00", "trade", 10.84, 1557.0]
["2026-09-08T17:30:32.745241+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:32.745286+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:32.752208+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:32.752248+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:32.780059+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:32.828354+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:32.943111+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:32.943542+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:33.171836+00:00", "trade", 10.8388, 1.0]
["2026-09-08T17:30:33.172486+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:33.172747+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:33.173188+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:33.215770+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:30:33.215773+00:00", "trade", 10.835, 2300.0]
["2026-09-08T17:30:33.216215+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:33.216240+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:33.216240+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:33.216721+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:33.217030+00:00", "trade", 10.8369, 52.0]
["2026-09-08T17:30:33.217090+00:00", "trade", 10.8369, 116.0]
["2026-09-08T17:30:33.379217+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:33.541925+00:00", "trade", 10.84, 8.0]
["2026-09-08T17:30:34.075013+00:00", "trade", 10.84, 200.0]
["2026-09-08T17:30:34.075620+00:00", "trade", 10.84, 500.0]
["2026-09-08T17:30:34.075672+00:00", "trade", 10.84, 1200.0]
["2026-09-08T17:30:34.076037+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:34.076077+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:34.076183+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:34.076917+00:00", "trade", 10.84, 55.0]
["2026-09-08T17:30:34.077353+00:00", "trade", 10.835, 200.0]
["2026-09-08T17:30:34.077768+00:00", "trade", 10.835, 500.0]
["2026-09-08T17:30:34.078294+00:00", "trade", 10.835, 500.0]
["2026-09-08T17:30:34.078498+00:00", "trade", 10.835, 1300.0]
["2026-09-08T17:30:34.078748+00:00", "trade", 10.835, 1200.0]
["2026-09-08T17:30:34.079085+00:00", "trade", 10.835, 1100.0]
["2026-09-08T17:30:34.079148+00:00", "trade", 10.84, 500.0]
["2026-09-08T17:30:34.079181+00:00", "trade", 10.84, 1300.0]
["2026-09-08T17:30:34.079211+00:00", "trade", 10.84, 1100.0]
["2026-09-08T17:30:34.079238+00:00", "trade", 10.84, 2600.0]
["2026-09-08T17:30:34.079268+00:00", "trade", 10.84, 1100.0]
["2026-09-08T17:30:34.079298+00:00", "trade", 10.84, 500.0]
["2026-09-08T17:30:34.079367+00:00", "trade", 10.835, 2600.0]
["2026-09-08T17:30:34.079566+00:00", "trade", 10.835, 1100.0]
["2026-09-08T17:30:34.079744+00:00", "trade", 10.8372, 57.0]
["2026-09-08T17:30:34.079809+00:00", "trade", 10.835, 73.0]
["2026-09-08T17:30:34.079984+00:00", "trade", 10.835, 500.0]
["2026-09-08T17:30:34.080324+00:00", "trade", 10.835, 67.0]
["2026-09-08T17:30:34.080435+00:00", "trade", 10.8372, 53.0]
["2026-09-08T17:30:34.080486+00:00", "trade", 10.8371, 50.0]
["2026-09-08T17:30:34.080537+00:00", "trade", 10.84, 52.0]
["2026-09-08T17:30:34.080591+00:00", "trade", 10.84, 107.0]
["2026-09-08T17:30:34.080663+00:00", "trade", 10.84, 62.0]
["2026-09-08T17:30:34.080721+00:00", "trade", 10.8369, 122.0]
["2026-09-08T17:30:34.080802+00:00", "trade", 10.8356, 55.0]
["2026-09-08T17:30:34.145703+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:34.451995+00:00", "trade", 10.835, 60.0]
["2026-09-08T17:30:34.668395+00:00", "trade", 10.835, 300.0]
["2026-09-08T17:30:34.669637+00:00", "trade", 10.835, 57.0]
["2026-09-08T17:30:35.548414+00:00", "trade", 10.83, 200.0]
["2026-09-08T17:30:35.828791+00:00", "trade", 10.8399, 1000.0]
["2026-09-08T17:30:35.832174+00:00", "trade", 10.84, 20.0]
["2026-09-08T17:30:35.832770+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:35.832810+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:36.212097+00:00", "trade", 10.8361, 3.0]
["2026-09-08T17:30:36.213174+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:36.242129+00:00", "trade", 10.835, 30.0]
["2026-09-08T17:30:36.242150+00:00", "trade", 10.83, 30.0]
["2026-09-08T17:30:36.242744+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:36.282067+00:00", "trade", 10.84, 10.0]
["2026-09-08T17:30:36.282995+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:36.343542+00:00", "trade", 10.83, 1000.0]
["2026-09-08T17:30:36.344175+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:36.344796+00:00", "trade", 10.8345, 66.0]
["2026-09-08T17:30:36.509713+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:36.550365+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:36.897876+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:36.918577+00:00", "trade", 10.83, 1.0]
["2026-09-08T17:30:36.920429+00:00", "trade", 10.835, 1.0]
["2026-09-08T17:30:36.920447+00:00", "trade", 10.83, 1.0]
["2026-09-08T17:30:38.037769+00:00", "trade", 10.835, 14.0]
["2026-09-08T17:30:38.640202+00:00", "trade", 10.835, 469.0]
["2026-09-08T17:30:38.640211+00:00", "trade", 10.83, 469.0]
["2026-09-08T17:30:38.640368+00:00", "trade", 10.835, 4531.0]
["2026-09-08T17:30:38.640806+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:38.641450+00:00", "trade", 10.837, 51.0]
["2026-09-08T17:30:38.641516+00:00", "trade", 10.8342, 53.0]
["2026-09-08T17:30:38.641610+00:00", "trade", 10.835, 59.0]
["2026-09-08T17:30:38.641673+00:00", "trade", 10.8346, 159.0]
["2026-09-08T17:30:39.322340+00:00", "trade", 10.8385, 2.0]
["2026-09-08T17:30:39.322710+00:00", "trade", 10.8385, 1.0]
["2026-09-08T17:30:40.425224+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:40.967964+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:41.379743+00:00", "trade", 10.84, 1.0]
["2026-09-08T17:30:41.380814+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:41.888648+00:00", "trade", 10.8314, 12.0]
["2026-09-08T17:30:42.007418+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:42.031585+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:42.081559+00:00", "trade", 10.84, 1.0]
["2026-09-08T17:30:42.183516+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:42.949297+00:00", "trade", 10.8399, 50.0]
["2026-09-08T17:30:44.279595+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:44.281219+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:44.286121+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:44.286907+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:44.492813+00:00", "trade", 10.8448, 23.0]
["2026-09-08T17:30:44.493864+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:44.520913+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:44.708716+00:00", "trade", 10.8395, 100.0]
["2026-09-08T17:30:44.939929+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:44.946599+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:45.347367+00:00", "trade", 10.8386, 2.0]
["2026-09-08T17:30:45.620603+00:00", "trade", 10.835, 400.0]
["2026-09-08T17:30:45.930693+00:00", "trade", 10.835, 105.0]
["2026-09-08T17:30:45.931735+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:45.932291+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:46.389642+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:46.654727+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:47.195910+00:00", "trade", 10.8395, 771.0]
["2026-09-08T17:30:47.212882+00:00", "trade", 10.835, 229.0]
["2026-09-08T17:30:47.389109+00:00", "trade", 10.835, 50.0]
["2026-09-08T17:30:47.649107+00:00", "trade", 10.83, 100.0]
["2026-09-08T17:30:47.650352+00:00", "trade", 10.8369, 50.0]
["2026-09-08T17:30:47.994886+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:47.995086+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:47.998629+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:48.004082+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:48.024711+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:48.052212+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:48.052623+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:48.078013+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:48.099514+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:48.594876+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:48.682830+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:50.351999+00:00", "trade", 10.8301, 5.0]
["2026-09-08T17:30:50.360615+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:50.366915+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:50.366965+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:50.367176+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:50.367366+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:50.367647+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:50.381901+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:50.382382+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:50.433003+00:00", "trade", 10.835, 50.0]
["2026-09-08T17:30:50.547289+00:00", "trade", 10.8301, 9.0]
["2026-09-08T17:30:50.699505+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:50.768850+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:51.019826+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:51.035073+00:00", "trade", 10.84, 80.0]
["2026-09-08T17:30:51.035075+00:00", "trade", 10.84, 200.0]
["2026-09-08T17:30:51.035081+00:00", "trade", 10.84, 400.0]
["2026-09-08T17:30:51.035081+00:00", "trade", 10.84, 600.0]
["2026-09-08T17:30:51.035087+00:00", "trade", 10.835, 1120.0]
["2026-09-08T17:30:51.035674+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:51.035674+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:51.035714+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:51.036190+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:51.036356+00:00", "trade", 10.8373, 54.0]
["2026-09-08T17:30:51.036416+00:00", "trade", 10.8376, 71.0]
["2026-09-08T17:30:51.051155+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:52.013530+00:00", "trade", 10.84, 150.0]
["2026-09-08T17:30:52.014983+00:00", "trade", 10.835, 6.0]
["2026-09-08T17:30:52.065169+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:52.182592+00:00", "trade", 10.835, 20.0]
["2026-09-08T17:30:52.192128+00:00", "trade", 10.835, 80.0]
["2026-09-08T17:30:52.411006+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:53.169257+00:00", "trade", 10.835, 400.0]
["2026-09-08T17:30:53.771909+00:00", "trade", 10.84, 500.0]
["2026-09-08T17:30:53.804368+00:00", "trade", 10.835, 5.0]
["2026-09-08T17:30:53.874651+00:00", "trade", 10.838, 100.0]
["2026-09-08T17:30:54.330712+00:00", "trade", 10.835, 2600.0]
["2026-09-08T17:30:54.331963+00:00", "trade", 10.8359, 50.0]
["2026-09-08T17:30:54.332026+00:00", "trade", 10.8358, 52.0]
["2026-09-08T17:30:54.332089+00:00", "trade", 10.8359, 112.0]
["2026-09-08T17:30:54.403954+00:00", "trade", 10.835, 20.0]
["2026-09-08T17:30:54.482560+00:00", "trade", 10.8387, 150.0]
["2026-09-08T17:30:54.553974+00:00", "trade", 10.835, 10.0]
["2026-09-08T17:30:54.618667+00:00", "trade", 10.8385, 92.0]
["2026-09-08T17:30:54.619040+00:00", "trade", 10.8385, 1.0]
["2026-09-08T17:30:54.632172+00:00", "trade", 10.835, 900.0]
["2026-09-08T17:30:55.333989+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:55.500565+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:56.063386+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:56.850802+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:58.473852+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:58.474368+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:58.693066+00:00", "trade", 10.835, 10.0]
["2026-09-08T17:30:58.922478+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:58.922989+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:30:59.467336+00:00", "trade", 10.8336, 1.0]
["2026-09-08T17:30:59.467703+00:00", "trade", 10.8336, 1.0]
["2026-09-08T17:30:59.517363+00:00", "trade", 10.835, 2500.0]
["2026-09-08T17:30:59.518608+00:00", "trade", 10.8352, 107.0]
["2026-09-08T17:31:00.005400+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:31:00.023826+00:00", "trade", 10.8385, 10.0]
["2026-09-08T17:31:00.092091+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:31:01.852686+00:00", "trade", 10.835, 230.0]
["2026-09-08T17:31:01.853934+00:00", "trade", 10.8352, 52.0]
["2026-09-08T17:31:01.855730+00:00", "trade", 10.835, 770.0]
["2026-09-08T17:31:02.311763+00:00", "trade", 10.8387, 200.0]
["2026-09-08T17:31:02.682324+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:31:03.014277+00:00", "trade", 10.835, 600.0]
["2026-09-08T17:31:03.015522+00:00", "trade", 10.8354, 55.0]
["2026-09-08T17:31:03.017804+00:00", "trade", 10.835, 600.0]
["2026-09-08T17:31:03.020099+00:00", "trade", 10.835, 600.0]
["2026-09-08T17:31:03.022588+00:00", "trade", 10.835, 600.0]
["2026-09-08T17:31:03.023830+00:00", "trade", 10.835, 52.0]
["2026-09-08T17:31:03.025172+00:00", "trade", 10.835, 300.0]
["2026-09-08T17:31:03.122360+00:00", "trade", 10.835, 140.0]
["2026-09-08T17:31:03.123402+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:31:03.123604+00:00", "trade", 10.8352, 50.0]
["2026-09-08T17:31:03.200073+00:00", "trade", 10.8386, 3.0]
["2026-09-08T17:31:03.900295+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:31:03.990356+00:00", "trade", 10.835, 310.0]
["2026-09-08T17:31:03.995628+00:00", "trade", 10.835, 1700.0]
["2026-09-08T17:31:03.996873+00:00", "trade", 10.835, 74.0]
["2026-09-08T17:31:04.746307+00:00", "trade", 10.835, 200.0]
["2026-09-08T17:31:04.778276+00:00", "trade", 10.83, 200.0]
["2026-09-08T17:31:05.192847+00:00", "trade", 10.835, 4.0]
["2026-09-08T17:31:05.654473+00:00", "trade", 10.8385, 24.0]
["2026-09-08T17:31:06.285435+00:00", "trade", 10.835, 5.0]
["2026-09-08T17:31:06.444751+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:31:06.447048+00:00", "trade", 10.835, 200.0]
["2026-09-08T17:31:08.160533+00:00", "trade", 10.835, 461.0]
["2026-09-08T17:31:08.162740+00:00", "trade", 10.835, 1.0]
["2026-09-08T17:31:08.290397+00:00", "trade", 10.835, 221.0]
["2026-09-08T17:31:09.630368+00:00", "trade", 10.835, 200.0]
["2026-09-08T17:31:09.640273+00:00", "trade", 10.835, 1831.0]
["2026-09-08T17:31:09.641524+00:00", "trade", 10.8348, 71.0]
["2026-09-08T17:31:09.641590+00:00", "trade", 10.8351, 53.0]
["2026-09-08T17:31:09.641650+00:00", "trade", 10.8347, 97.0]
["2026-09-08T17:31:09.722299+00:00", "trade", 10.835, 1.0]
["2026-09-08T17:31:10.197524+00:00", "trade", 10.835, 200.0]
["2026-09-08T17:31:10.558853+00:00", "trade", 10.8399, 19.0]
["2026-09-08T17:31:10.913311+00:00", "trade", 10.84, 1900.0]
["2026-09-08T17:31:11.575373+00:00", "trade", 10.835, 50.0]
["2026-09-08T17:31:12.082754+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:31:12.083270+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:31:12.207415+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:31:13.012953+00:00", "trade", 10.84, 1.0]
["2026-09-08T17:31:13.012956+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:31:13.012956+00:00", "trade", 10.84, 99.0]
["2026-09-08T17:31:13.013901+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:31:13.013936+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:31:13.016173+00:00", "trade", 10.84, 1.0]
["2026-09-08T17:31:13.016176+00:00", "trade", 10.84, 99.0]
["2026-09-08T17:31:13.016176+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:31:13.017099+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:31:13.017174+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:31:13.017179+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:31:13.017575+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:31:13.017575+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:31:13.018838+00:00", "trade", 10.84, 200.0]
["2026-09-08T17:31:13.019775+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:31:13.020256+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:31:13.020813+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:31:13.080481+00:00", "trade", 10.835, 6.0]
["2026-09-08T17:31:13.081476+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:31:13.738697+00:00", "trade", 10.8399, 269.0]
["2026-09-08T17:31:13.738949+00:00", "trade", 10.84, 600.0]
["2026-09-08T17:31:13.739087+00:00", "trade", 10.84, 600.0]
["2026-09-08T17:31:13.739388+00:00", "trade", 10.84, 1931.0]
["2026-09-08T17:31:13.739530+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:31:13.739936+00:00", "trade", 10.84, 2081.0]
["2026-09-08T17:31:13.739963+00:00", "trade", 10.84, 1200.0]
["2026-09-08T17:31:13.741063+00:00", "trade", 10.835, 600.0]
["2026-09-08T17:31:13.741439+00:00", "trade", 10.835, 600.0]
["2026-09-08T17:31:13.741716+00:00", "trade", 10.835, 269.0]
["2026-09-08T17:31:13.741959+00:00", "trade", 10.835, 1219.0]
["2026-09-08T17:31:13.742031+00:00", "trade", 10.84, 200.0]
["2026-09-08T17:31:13.742197+00:00", "trade", 10.84, 600.0]
["2026-09-08T17:31:13.742227+00:00", "trade", 10.835, 1931.0]
["2026-09-08T17:31:13.742537+00:00", "trade", 10.835, 2081.0]
["2026-09-08T17:31:13.742642+00:00", "trade", 10.84, 1219.0]
["2026-09-08T17:31:13.742654+00:00", "trade", 10.84, 300.0]
["2026-09-08T17:31:13.742714+00:00", "trade", 10.835, 600.0]
["2026-09-08T17:31:13.743045+00:00", "trade", 10.835, 1200.0]
["2026-09-08T17:31:13.743995+00:00", "trade", 10.835, 200.0]
["2026-09-08T17:31:13.744756+00:00", "trade", 10.835, 300.0]
["2026-09-08T17:31:13.912586+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:31:13.912943+00:00", "trade", 10.84, 200.0]
["2026-09-08T17:31:13.913548+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:31:13.969646+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:31:14.513848+00:00", "trade", 10.8401, 100.0]
["2026-09-08T17:31:14.663706+00:00", "trade", 10.8443, 52.0]
["2026-09-08T17:31:14.785763+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:31:15.022788+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:31:15.023269+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:31:15.055001+00:00", "trade", 10.8336, 1.0]
["2026-09-08T17:31:15.512054+00:00", "trade", 10.8401, 73.0]
["2026-09-08T17:31:16.499300+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:31:16.991232+00:00", "trade", 10.835, 1700.0]
["2026-09-08T17:31:17.108928+00:00", "trade", 10.835, 300.0]
["2026-09-08T17:31:17.512848+00:00", "trade", 10.835, 1760.0]
["2026-09-08T17:31:17.512848+00:00", "trade", 10.835, 500.0]
["2026-09-08T17:31:17.512851+00:00", "trade", 10.835, 240.0]
["2026-09-08T17:31:17.513479+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:31:17.513519+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:31:17.775579+00:00", "trade", 10.84, 200.0]
["2026-09-08T17:31:17.910557+00:00", "trade", 10.835, 10.0]
["2026-09-08T17:31:18.011946+00:00", "trade", 10.835, 88.0]
["2026-09-08T17:31:18.142670+00:00", "trade", 10.835, 6.0]
["2026-09-08T17:31:18.423817+00:00", "trade", 10.835, 2000.0]
["2026-09-08T17:31:19.889403+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:31:20.113976+00:00", "trade", 10.8336, 4.0]
["2026-09-08T17:31:20.135916+00:00", "trade", 10.8336, 1.0]
["2026-09-08T17:31:20.298761+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:31:20.720923+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:31:20.721359+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:31:21.628701+00:00", "trade", 10.84, 300.0]
["2026-09-08T17:31:21.695477+00:00", "trade", 10.835, 1.0]
["2026-09-08T17:31:21.697411+00:00", "trade", 10.835, 1.0]
["2026-09-08T17:31:21.879343+00:00", "trade", 10.8331, 1.0]
["2026-09-08T17:31:22.066079+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:31:22.104124+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:31:22.172591+00:00", "trade", 10.8399, 777.0]
["2026-09-08T17:31:23.132266+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:31:23.132341+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:31:23.133023+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:31:23.157712+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:31:23.990613+00:00", "trade", 10.84, 30.0]
["2026-09-08T17:31:25.626565+00:00", "trade", 10.835, 400.0]
["2026-09-08T17:31:25.876384+00:00", "trade", 10.83, 40.0]
["2026-09-08T17:31:26.576633+00:00", "trade", 10.835, 300.0]
["2026-09-08T17:31:26.846208+00:00", "trade", 10.8442, 950.0]
["2026-09-08T17:31:27.132025+00:00", "trade", 10.835, 20.0]
["2026-09-08T17:31:27.287850+00:00", "trade", 10.8399, 220.0]
["2026-09-08T17:31:27.423691+00:00", "trade", 10.8442, 8.0]
["2026-09-08T17:31:27.431750+00:00", "trade", 10.84, 300.0]
["2026-09-08T17:31:27.473204+00:00", "trade", 10.84, 200.0]
["2026-09-08T17:31:27.473583+00:00", "trade", 10.838, 296.0]
["2026-09-08T17:31:27.473834+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:31:27.473874+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:31:27.474155+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:31:27.477518+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:31:27.489352+00:00", "trade", 10.835, 2300.0]
["2026-09-08T17:31:27.489722+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:31:27.489757+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:31:27.490158+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:31:27.491902+00:00", "trade", 10.835, 504.0]
["2026-09-08T17:31:27.639768+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:31:28.082568+00:00", "trade", 10.8386, 3.0]
["2026-09-08T17:31:28.793959+00:00", "trade", 10.8314, 6.0]
["2026-09-08T17:31:28.988969+00:00", "trade", 10.8314, 1.0]
["2026-09-08T17:31:29.554090+00:00", "trade", 10.835, 4.0]
["2026-09-08T17:31:29.938117+00:00", "trade", 10.8398, 25.0]
["2026-09-08T17:31:30.005428+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:31:30.023833+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:31:30.024422+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:31:30.090606+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:31:30.091207+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:31:30.555339+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:31:30.567363+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:31:30.567799+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:31:30.568099+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:31:30.699045+00:00", "trade", 10.8384, 25.0]
["2026-09-08T17:31:31.170745+00:00", "trade", 10.8361, 1000.0]
["2026-09-08T17:31:33.047831+00:00", "trade", 10.8441, 1.0]
["2026-09-08T17:31:33.174266+00:00", "trade", 10.8336, 22.0]
["2026-09-08T17:31:33.182322+00:00", "trade", 10.84, 400.0]
["2026-09-08T17:31:34.848126+00:00", "trade", 10.835, 50.0]
["2026-09-08T17:31:34.995802+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:31:35.475555+00:00", "trade", 10.835, 138.0]
["2026-09-08T17:31:35.878744+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:31:37.009790+00:00", "trade", 10.835, 60.0]
["2026-09-08T17:31:37.009794+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:31:37.009794+00:00", "trade", 10.835, 740.0]
["2026-09-08T17:31:38.044819+00:00", "trade", 10.8336, 10.0]
["2026-09-08T17:31:38.231337+00:00", "trade", 10.8386, 31.0]
["2026-09-08T17:31:38.571992+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:31:38.763027+00:00", "trade", 10.836, 100.0]
["2026-09-08T17:31:39.422102+00:00", "trade", 10.835, 1.0]
["2026-09-08T17:31:39.435809+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:31:40.473163+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:31:40.791083+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:31:40.827555+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:31:40.912641+00:00", "trade", 10.835, 400.0]
["2026-09-08T17:31:42.066181+00:00", "trade", 10.844, 5.0]
["2026-09-08T17:31:42.521387+00:00", "trade", 10.835, 900.0]
["2026-09-08T17:31:42.522636+00:00", "trade", 10.8357, 59.0]
["2026-09-08T17:31:42.764891+00:00", "trade", 10.8347, 250.0]
["2026-09-08T17:31:42.879093+00:00", "trade", 10.8384, 20.0]
["2026-09-08T17:31:43.062619+00:00", "trade", 10.8399, 14.0]
["2026-09-08T17:31:43.137073+00:00", "trade", 10.8384, 1.0]
["2026-09-08T17:31:43.137443+00:00", "trade", 10.8384, 1.0]
["2026-09-08T17:31:43.338514+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:31:43.597234+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:31:43.597434+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:31:43.601554+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:31:43.602035+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:31:43.610641+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:31:43.661537+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:31:43.661577+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:31:43.661577+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:31:43.702309+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:31:44.407838+00:00", "trade", 10.835, 600.0]
["2026-09-08T17:31:44.408662+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:31:44.938275+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:31:44.938275+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:31:45.020816+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:31:45.552729+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:31:45.759380+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:31:45.759816+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:31:45.983340+00:00", "trade", 10.8315, 150.0]
["2026-09-08T17:31:46.050005+00:00", "trade", 10.835, 1.0]
["2026-09-08T17:31:46.122698+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:31:46.132020+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:31:46.777178+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:31:46.853800+00:00", "trade", 10.8386, 1.0]
["2026-09-08T17:31:47.753427+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:31:47.776035+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:31:48.475961+00:00", "trade", 10.835, 900.0]
["2026-09-08T17:31:48.477209+00:00", "trade", 10.8349, 54.0]
["2026-09-08T17:31:48.823199+00:00", "trade", 10.84, 500.0]
["2026-09-08T17:31:49.480311+00:00", "trade", 10.84, 122.0]
["2026-09-08T17:31:49.481559+00:00", "trade", 10.836, 51.0]
["2026-09-08T17:31:49.620302+00:00", "trade", 10.835, 81.0]
["2026-09-08T17:31:50.858289+00:00", "trade", 10.8438, 13.0]
["2026-09-08T17:31:51.031168+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:31:51.139676+00:00", "trade", 10.835, 7.0]
["2026-09-08T17:31:51.139710+00:00", "trade", 10.83, 7.0]
["2026-09-08T17:31:51.140287+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:31:51.142242+00:00", "trade", 10.835, 1.0]
["2026-09-08T17:31:51.146897+00:00", "trade", 10.835, 1.0]
["2026-09-08T17:31:51.179638+00:00", "trade", 10.8385, 1.0]
["2026-09-08T17:31:51.398706+00:00", "trade", 10.8336, 50.0]
["2026-09-08T17:31:51.621974+00:00", "trade", 10.835, 1.0]
["2026-09-08T17:31:51.622001+00:00", "trade", 10.83, 1.0]
["2026-09-08T17:31:51.622085+00:00", "trade", 10.835, 56.0]
["2026-09-08T17:31:52.214838+00:00", "trade", 10.835, 800.0]
["2026-09-08T17:31:52.676829+00:00", "trade", 10.84, 2.0]
["2026-09-08T17:31:52.676961+00:00", "trade", 10.84, 7.0]
["2026-09-08T17:31:52.677909+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:31:52.678345+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:31:52.913750+00:00", "trade", 10.84, 200.0]
["2026-09-08T17:31:52.915108+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:31:52.949354+00:00", "trade", 10.8385, 2.0]
["2026-09-08T17:31:53.554184+00:00", "trade", 10.8363, 1.0]
["2026-09-08T17:31:53.580939+00:00", "trade", 10.835, 200.0]
["2026-09-08T17:31:53.798232+00:00", "trade", 10.84, 6.0]
["2026-09-08T17:31:53.933432+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:31:53.934274+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:31:53.934314+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:31:53.934915+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:31:54.029455+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:31:54.029871+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:31:54.030307+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:31:54.118587+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:31:54.180001+00:00", "trade", 10.8441, 100.0]
["2026-09-08T17:31:56.298340+00:00", "trade", 10.843, 38.0]
["2026-09-08T17:31:56.712078+00:00", "trade", 10.835, 30.0]
["2026-09-08T17:31:56.760866+00:00", "trade", 10.835, 500.0]
["2026-09-08T17:31:56.890718+00:00", "trade", 10.8387, 115.0]
["2026-09-08T17:31:57.012820+00:00", "trade", 10.8408, 4.0]
["2026-09-08T17:31:57.019766+00:00", "trade", 10.8408, 1.0]
["2026-09-08T17:31:57.302296+00:00", "trade", 10.8385, 2.0]
["2026-09-08T17:31:57.324203+00:00", "trade", 10.835, 800.0]
["2026-09-08T17:31:57.325448+00:00", "trade", 10.8355, 57.0]
["2026-09-08T17:31:57.994099+00:00", "trade", 10.8334, 400.0]
["2026-09-08T17:31:58.252905+00:00", "trade", 10.8399, 1650.0]
["2026-09-08T17:31:58.254150+00:00", "trade", 10.8372, 67.0]
["2026-09-08T17:31:58.261082+00:00", "trade", 10.84, 500.0]
["2026-09-08T17:31:58.262327+00:00", "trade", 10.8389, 51.0]
["2026-09-08T17:31:58.835185+00:00", "trade", 10.8427, 13.0]
["2026-09-08T17:31:58.962146+00:00", "trade", 10.835, 1400.0]
["2026-09-08T17:31:59.178408+00:00", "trade", 10.835, 800.0]
["2026-09-08T17:32:00.005447+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:32:00.017494+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:32:00.291139+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:32:00.557420+00:00", "trade", 10.83, 50.0]
["2026-09-08T17:32:00.720423+00:00", "trade", 10.8385, 1.0]
["2026-09-08T17:32:02.136249+00:00", "trade", 10.84, 25.0]
["2026-09-08T17:32:03.199295+00:00", "trade", 10.835, 47.0]
["2026-09-08T17:32:03.199376+00:00", "trade", 10.835, 1.0]
["2026-09-08T17:32:03.370170+00:00", "trade", 10.8385, 2.0]
["2026-09-08T17:32:03.370534+00:00", "trade", 10.8385, 1.0]
["2026-09-08T17:32:03.496978+00:00", "trade", 10.8385, 50.0]
["2026-09-08T17:32:03.497315+00:00", "trade", 10.8365, 1.0]
["2026-09-08T17:32:03.586952+00:00", "trade", 10.84, 224.0]
["2026-09-08T17:32:03.587012+00:00", "trade", 10.84, 12.0]
["2026-09-08T17:32:03.587574+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:32:03.587574+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:32:03.587810+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:32:03.587850+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:32:03.588010+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:32:03.588015+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:32:03.588212+00:00", "trade", 10.8355, 52.0]
["2026-09-08T17:32:03.590825+00:00", "trade", 10.84, 20.0]
["2026-09-08T17:32:03.597955+00:00", "trade", 10.84, 12.0]
["2026-09-08T17:32:03.599297+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:32:03.608740+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:32:03.626613+00:00", "trade", 10.84, 1076.0]
["2026-09-08T17:32:03.627876+00:00", "trade", 10.8372, 51.0]
["2026-09-08T17:32:04.104141+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:32:04.334434+00:00", "trade", 10.84, 300.0]
["2026-09-08T17:32:06.177218+00:00", "trade", 10.8423, 12.0]
["2026-09-08T17:32:06.178459+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:32:06.206547+00:00", "trade", 10.8337, 32.0]
["2026-09-08T17:32:06.207904+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:32:06.297446+00:00", "trade", 10.8399, 30.0]
["2026-09-08T17:32:06.601345+00:00", "trade", 10.84, 400.0]
["2026-09-08T17:32:06.601550+00:00", "trade", 10.8385, 400.0]
["2026-09-08T17:32:06.602391+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:32:06.603213+00:00", "trade", 10.8385, 377.0]
["2026-09-08T17:32:06.604458+00:00", "trade", 10.8395, 53.0]
["2026-09-08T17:32:06.954264+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:32:06.954375+00:00", "trade", 10.84, 65.0]
["2026-09-08T17:32:06.954381+00:00", "trade", 10.84, 1342.0]
["2026-09-08T17:32:06.954381+00:00", "trade", 10.84, 20.0]
["2026-09-08T17:32:06.954385+00:00", "trade", 10.84, 60.0]
["2026-09-08T17:32:06.954385+00:00", "trade", 10.84, 30.0]
["2026-09-08T17:32:06.954387+00:00", "trade", 10.84, 500.0]
["2026-09-08T17:32:06.954391+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:32:06.954391+00:00", "trade", 10.84, 215.0]
["2026-09-08T17:32:06.954393+00:00", "trade", 10.84, 400.0]
["2026-09-08T17:32:06.954393+00:00", "trade", 10.84, 30.0]
["2026-09-08T17:32:06.954396+00:00", "trade", 10.84, 6.0]
["2026-09-08T17:32:06.954396+00:00", "trade", 10.84, 85.0]
["2026-09-08T17:32:06.954396+00:00", "trade", 10.84, 35.0]
["2026-09-08T17:32:06.954396+00:00", "trade", 10.84, 50.0]
["2026-09-08T17:32:06.954572+00:00", "quote", 10.84, 10.84]
["2026-09-08T17:32:06.954577+00:00", "quote", 10.84, 10.84]
["2026-09-08T17:32:06.954607+00:00", "quote", 10.84, 10.84]
["2026-09-08T17:32:06.954632+00:00", "quote", 10.84, 10.84]
["2026-09-08T17:32:06.954636+00:00", "trade", 10.84, 700.0]
["2026-09-08T17:32:06.954640+00:00", "trade", 10.84, 800.0]
["2026-09-08T17:32:06.954643+00:00", "trade", 10.84, 60.0]
["2026-09-08T17:32:06.954643+00:00", "trade", 10.84, 700.0]
["2026-09-08T17:32:06.954643+00:00", "quote", 10.84, 10.84]
["2026-09-08T17:32:06.954646+00:00", "trade", 10.84, 500.0]
["2026-09-08T17:32:06.954651+00:00", "trade", 10.84, 300.0]
["2026-09-08T17:32:06.954655+00:00", "trade", 10.84, 400.0]
["2026-09-08T17:32:06.954661+00:00", "trade", 10.84, 20.0]
["2026-09-08T17:32:06.954708+00:00", "quote", 10.84, 10.84]
["2026-09-08T17:32:06.954708+00:00", "quote", 10.84, 10.84]
["2026-09-08T17:32:06.954718+00:00", "quote", 10.84, 10.84]
["2026-09-08T17:32:06.954814+00:00", "trade", 10.84, 2230.0]
["2026-09-08T17:32:06.954814+00:00", "trade", 10.84, 200.0]
["2026-09-08T17:32:06.954820+00:00", "trade", 10.84, 1900.0]
["2026-09-08T17:32:06.954820+00:00", "trade", 10.84, 500.0]
["2026-09-08T17:32:06.954823+00:00", "trade", 10.84, 80.0]
["2026-09-08T17:32:06.954826+00:00", "trade", 10.84, 3.0]
["2026-09-08T17:32:06.954839+00:00", "quote", 10.84, 10.84]
["2026-09-08T17:32:06.954843+00:00", "quote", 10.84, 10.84]
["2026-09-08T17:32:06.954848+00:00", "quote", 10.84, 10.84]
["2026-09-08T17:32:06.954954+00:00", "quote", 10.84, 10.84]
["2026-09-08T17:32:06.954954+00:00", "quote", 10.84, 10.84]
["2026-09-08T17:32:06.954959+00:00", "quote", 10.84, 10.84]
["2026-09-08T17:32:06.954959+00:00", "quote", 10.84, 10.84]
["2026-09-08T17:32:06.954959+00:00", "quote", 10.84, 10.84]
["2026-09-08T17:32:06.954959+00:00", "quote", 10.84, 10.84]
["2026-09-08T17:32:06.954963+00:00", "quote", 10.84, 10.84]
["2026-09-08T17:32:06.954968+00:00", "quote", 10.84, 10.84]
["2026-09-08T17:32:06.954968+00:00", "quote", 10.84, 10.84]
["2026-09-08T17:32:06.955018+00:00", "quote", 10.84, 10.84]
["2026-09-08T17:32:06.955149+00:00", "quote", 10.84, 10.84]
["2026-09-08T17:32:06.955149+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:06.955175+00:00", "trade", 10.845, 800.0]
["2026-09-08T17:32:06.955259+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:06.955349+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:06.955389+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:06.955389+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:06.955500+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:06.955545+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:06.955630+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:06.955630+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:06.955630+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:06.955665+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:06.955670+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:06.955680+00:00", "trade", 10.84, 57.0]
["2026-09-08T17:32:06.955705+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:06.955740+00:00", "trade", 10.8397, 53.0]
["2026-09-08T17:32:06.955825+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:06.955865+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:06.955915+00:00", "trade", 10.84, 59.0]
["2026-09-08T17:32:06.955946+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:06.956056+00:00", "trade", 10.84, 59.0]
["2026-09-08T17:32:06.956110+00:00", "trade", 10.84, 71.0]
["2026-09-08T17:32:06.956146+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:06.956164+00:00", "trade", 10.84, 52.0]
["2026-09-08T17:32:06.956251+00:00", "trade", 10.845, 900.0]
["2026-09-08T17:32:06.956257+00:00", "trade", 10.845, 1760.0]
["2026-09-08T17:32:06.957374+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:06.957490+00:00", "trade", 10.8419, 53.0]
["2026-09-08T17:32:06.957544+00:00", "trade", 10.8449, 71.0]
["2026-09-08T17:32:06.959269+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:06.959269+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:06.959309+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:06.960351+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:06.961348+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:06.961424+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:06.977786+00:00", "trade", 10.84, 11.0]
["2026-09-08T17:32:06.985902+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:06.985902+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:07.007603+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:07.175572+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:07.242722+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:07.292059+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:07.292059+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:07.292059+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:07.292174+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:07.310905+00:00", "trade", 10.845, 700.0]
["2026-09-08T17:32:07.310984+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:07.311620+00:00", "trade", 10.845, 129.0]
["2026-09-08T17:32:07.331119+00:00", "trade", 10.8436, 5.0]
["2026-09-08T17:32:07.515123+00:00", "trade", 10.85, 10.0]
["2026-09-08T17:32:07.515169+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:07.515499+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:32:07.515690+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:07.516091+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:07.516131+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:07.516367+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:07.518251+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:07.519409+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:07.531193+00:00", "trade", 10.845, 3778.0]
["2026-09-08T17:32:07.532174+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:07.532435+00:00", "trade", 10.8451, 95.0]
["2026-09-08T17:32:07.532492+00:00", "trade", 10.8451, 78.0]
["2026-09-08T17:32:07.548538+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:07.549220+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:07.571628+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:07.652054+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:07.652134+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:07.652896+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:07.691296+00:00", "trade", 10.845, 5300.0]
["2026-09-08T17:32:07.691909+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:07.691909+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:07.692550+00:00", "trade", 10.845, 106.0]
["2026-09-08T17:32:07.692611+00:00", "trade", 10.845, 64.0]
["2026-09-08T17:32:07.692671+00:00", "trade", 10.845, 90.0]
["2026-09-08T17:32:07.951538+00:00", "trade", 10.8387, 4.0]
["2026-09-08T17:32:08.095718+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:08.103282+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:08.324847+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:08.764119+00:00", "trade", 10.847, 100.0]
["2026-09-08T17:32:08.769619+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:08.851846+00:00", "trade", 10.8499, 150.0]
["2026-09-08T17:32:08.851867+00:00", "trade", 10.85, 30.0]
["2026-09-08T17:32:08.851876+00:00", "trade", 10.85, 150.0]
["2026-09-08T17:32:08.851882+00:00", "trade", 10.8499, 30.0]
["2026-09-08T17:32:08.851900+00:00", "trade", 10.85, 29.0]
["2026-09-08T17:32:08.851906+00:00", "trade", 10.8499, 29.0]
["2026-09-08T17:32:08.852240+00:00", "trade", 10.8499, 568.0]
["2026-09-08T17:32:08.852436+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:08.852846+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:08.852882+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:08.853323+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:08.853884+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:08.875490+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:08.875931+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:08.900153+00:00", "trade", 10.8421, 2.0]
["2026-09-08T17:32:09.180353+00:00", "trade", 10.845, 1600.0]
["2026-09-08T17:32:09.180518+00:00", "trade", 10.845, 7400.0]
["2026-09-08T17:32:09.181600+00:00", "trade", 10.8469, 54.0]
["2026-09-08T17:32:09.181661+00:00", "trade", 10.8454, 51.0]
["2026-09-08T17:32:09.181766+00:00", "trade", 10.845, 124.0]
["2026-09-08T17:32:09.181829+00:00", "trade", 10.8455, 121.0]
["2026-09-08T17:32:09.181886+00:00", "trade", 10.8455, 91.0]
["2026-09-08T17:32:09.250937+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:09.253333+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:09.269571+00:00", "trade", 10.8422, 10.0]
["2026-09-08T17:32:09.525449+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:09.525945+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:09.526382+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:09.666504+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:10.015463+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:10.097218+00:00", "trade", 10.8486, 3.0]
["2026-09-08T17:32:10.120819+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:10.326327+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:10.431161+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:10.432905+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:10.535990+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:10.583287+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:11.057910+00:00", "trade", 10.845, 7800.0]
["2026-09-08T17:32:11.059174+00:00", "trade", 10.845, 94.0]
["2026-09-08T17:32:11.059228+00:00", "trade", 10.845, 70.0]
["2026-09-08T17:32:11.059282+00:00", "trade", 10.845, 61.0]
["2026-09-08T17:32:11.059339+00:00", "trade", 10.845, 156.0]
["2026-09-08T17:32:11.180343+00:00", "trade", 10.845, 1200.0]
["2026-09-08T17:32:11.476803+00:00", "trade", 10.845, 777.0]
["2026-09-08T17:32:12.012784+00:00", "trade", 10.85, 300.0]
["2026-09-08T17:32:12.012847+00:00", "trade", 10.85, 300.0]
["2026-09-08T17:32:12.012910+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:32:12.012973+00:00", "trade", 10.85, 84.0]
["2026-09-08T17:32:12.013036+00:00", "trade", 10.85, 11.0]
["2026-09-08T17:32:12.013102+00:00", "trade", 10.85, 1905.0]
["2026-09-08T17:32:12.014089+00:00", "trade", 10.8462, 52.0]
["2026-09-08T17:32:12.014344+00:00", "trade", 10.8479, 56.0]
["2026-09-08T17:32:12.178237+00:00", "trade", 10.845, 8.0]
["2026-09-08T17:32:12.648798+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:12.684213+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:12.939654+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:12.995031+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:13.098742+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:13.165819+00:00", "trade", 10.845, 5400.0]
["2026-09-08T17:32:13.167070+00:00", "trade", 10.845, 65.0]
["2026-09-08T17:32:13.167136+00:00", "trade", 10.8463, 91.0]
["2026-09-08T17:32:13.167199+00:00", "trade", 10.8464, 150.0]
["2026-09-08T17:32:13.181802+00:00", "trade", 10.845, 900.0]
["2026-09-08T17:32:13.181844+00:00", "trade", 10.845, 2700.0]
["2026-09-08T17:32:13.183092+00:00", "trade", 10.846, 55.0]
["2026-09-08T17:32:13.183152+00:00", "trade", 10.845, 72.0]
["2026-09-08T17:32:13.345538+00:00", "trade", 10.8499, 50.0]
["2026-09-08T17:32:13.601902+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:13.603206+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:13.756325+00:00", "trade", 10.845, 10.0]
["2026-09-08T17:32:13.846738+00:00", "trade", 10.8484, 1.0]
["2026-09-08T17:32:14.006854+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:14.006905+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:14.009055+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:14.009200+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:14.009641+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:14.356918+00:00", "trade", 10.85, 300.0]
["2026-09-08T17:32:14.718710+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:15.049415+00:00", "trade", 10.8448, 100.0]
["2026-09-08T17:32:15.230456+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:15.230757+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:15.230947+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:15.231814+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:15.233629+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:15.250554+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:15.959804+00:00", "trade", 10.845, 100.0]
["2026-09-08T17:32:16.073629+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:16.630091+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:17.012779+00:00", "trade", 10.85, 700.0]
["2026-09-08T17:32:17.014024+00:00", "trade", 10.8461, 57.0]
["2026-09-08T17:32:17.591916+00:00", "trade", 10.845, 800.0]
["2026-09-08T17:32:18.732925+00:00", "trade", 10.85, 23.0]
["2026-09-08T17:32:18.761439+00:00", "trade", 10.8483, 6.0]
["2026-09-08T17:32:18.761808+00:00", "trade", 10.8483, 1.0]
["2026-09-08T17:32:19.022438+00:00", "trade", 10.85, 2.0]
["2026-09-08T17:32:19.022462+00:00", "trade", 10.85, 1.0]
["2026-09-08T17:32:19.022495+00:00", "trade", 10.8499, 3.0]
["2026-09-08T17:32:19.022822+00:00", "trade", 10.8499, 497.0]
["2026-09-08T17:32:19.244834+00:00", "trade", 10.8421, 10.0]
["2026-09-08T17:32:19.842708+00:00", "trade", 10.85, 2.0]
["2026-09-08T17:32:19.935662+00:00", "trade", 10.8483, 1.0]
["2026-09-08T17:32:21.766083+00:00", "trade", 10.8486, 1.0]
["2026-09-08T17:32:21.794585+00:00", "trade", 10.8486, 23.0]
["2026-09-08T17:32:23.751059+00:00", "trade", 10.845, 10.0]
["2026-09-08T17:32:23.764290+00:00", "trade", 10.845, 27.0]
["2026-09-08T17:32:24.575123+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:25.249067+00:00", "trade", 10.845, 9850.0]
["2026-09-08T17:32:25.250123+00:00", "trade", 10.845, 603.0]
["2026-09-08T17:32:25.250156+00:00", "trade", 10.845, 731.0]
["2026-09-08T17:32:25.250318+00:00", "trade", 10.8453, 125.0]
["2026-09-08T17:32:25.250384+00:00", "trade", 10.8455, 137.0]
["2026-09-08T17:32:25.250448+00:00", "trade", 10.8457, 232.0]
["2026-09-08T17:32:25.251395+00:00", "trade", 10.8456, 52.0]
["2026-09-08T17:32:25.437312+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:26.549627+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:32:26.550235+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:26.550315+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:26.851857+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:29.313011+00:00", "trade", 10.845, 100.0]
["2026-09-08T17:32:30.005488+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:30.036484+00:00", "trade", 10.845, 100.0]
["2026-09-08T17:32:30.036517+00:00", "trade", 10.845, 100.0]
["2026-09-08T17:32:30.037083+00:00", "trade", 10.845, 100.0]
["2026-09-08T17:32:30.107167+00:00", "trade", 10.845, 100.0]
["2026-09-08T17:32:31.060534+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:31.446735+00:00", "trade", 10.845, 6.0]
["2026-09-08T17:32:32.512822+00:00", "trade", 10.85, 400.0]
["2026-09-08T17:32:33.270877+00:00", "trade", 10.8418, 15.0]
["2026-09-08T17:32:33.299373+00:00", "trade", 10.8492, 800.0]
["2026-09-08T17:32:33.300624+00:00", "trade", 10.8468, 63.0]
["2026-09-08T17:32:33.667853+00:00", "trade", 10.845, 35.0]
["2026-09-08T17:32:33.667853+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:33.849103+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:33.849554+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:33.939245+00:00", "trade", 10.8414, 156.0]
["2026-09-08T17:32:33.939287+00:00", "trade", 10.8414, 1.0]
["2026-09-08T17:32:33.952804+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:33.972240+00:00", "trade", 10.8483, 1.0]
["2026-09-08T17:32:34.272268+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:35.001245+00:00", "trade", 10.8432, 9.0]
["2026-09-08T17:32:35.172402+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:35.172405+00:00", "trade", 10.85, 130.0]
["2026-09-08T17:32:35.172405+00:00", "trade", 10.85, 5.0]
["2026-09-08T17:32:35.172408+00:00", "trade", 10.85, 200.0]
["2026-09-08T17:32:35.172414+00:00", "trade", 10.85, 50.0]
["2026-09-08T17:32:35.172983+00:00", "trade", 10.8482, 800.0]
["2026-09-08T17:32:35.172995+00:00", "trade", 10.8499, 600.0]
["2026-09-08T17:32:35.173013+00:00", "trade", 10.848, 6200.0]
["2026-09-08T17:32:35.173038+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:35.173078+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:35.173118+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:35.173268+00:00", "trade", 10.8493, 1100.0]
["2026-09-08T17:32:35.173506+00:00", "trade", 10.85, 700.0]
["2026-09-08T17:32:35.174053+00:00", "trade", 10.85, 1000.0]
["2026-09-08T17:32:35.174228+00:00", "trade", 10.8471, 55.0]
["2026-09-08T17:32:35.174291+00:00", "trade", 10.8482, 82.0]
["2026-09-08T17:32:35.174351+00:00", "trade", 10.8478, 102.0]
["2026-09-08T17:32:35.174435+00:00", "trade", 10.8481, 164.0]
["2026-09-08T17:32:35.175295+00:00", "trade", 10.8485, 51.0]
["2026-09-08T17:32:35.175349+00:00", "trade", 10.8497, 56.0]
["2026-09-08T17:32:35.176579+00:00", "trade", 10.85, 208.0]
["2026-09-08T17:32:35.182127+00:00", "trade", 10.85, 2288.0]
["2026-09-08T17:32:35.183372+00:00", "trade", 10.8499, 64.0]
["2026-09-08T17:32:35.183433+00:00", "trade", 10.85, 50.0]
["2026-09-08T17:32:35.183845+00:00", "trade", 10.85, 12.0]
["2026-09-08T17:32:35.184655+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:35.191155+00:00", "trade", 10.845, 407.0]
["2026-09-08T17:32:35.192400+00:00", "trade", 10.8495, 51.0]
["2026-09-08T17:32:35.202754+00:00", "trade", 10.8498, 6300.0]
["2026-09-08T17:32:35.204007+00:00", "trade", 10.8495, 81.0]
["2026-09-08T17:32:35.204068+00:00", "trade", 10.8498, 57.0]
["2026-09-08T17:32:35.204119+00:00", "trade", 10.8495, 134.0]
["2026-09-08T17:32:35.234900+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:35.332701+00:00", "trade", 10.8453, 100.0]
["2026-09-08T17:32:35.385267+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:35.426440+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:35.531033+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:35.531053+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:35.531575+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:35.561045+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:35.561125+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:35.672569+00:00", "trade", 10.8485, 4.0]
["2026-09-08T17:32:35.884223+00:00", "trade", 10.8485, 5.0]
["2026-09-08T17:32:36.315211+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:36.356304+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:36.474249+00:00", "trade", 10.845, 20.0]
["2026-09-08T17:32:37.178411+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:37.740993+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:37.740993+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:37.784606+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:37.784647+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:39.297656+00:00", "trade", 10.845, 60.0]
["2026-09-08T17:32:40.228279+00:00", "trade", 10.8487, 255.0]
["2026-09-08T17:32:40.574323+00:00", "trade", 10.8499, 500.0]
["2026-09-08T17:32:41.011469+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:32:41.012419+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:41.012419+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:41.012494+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:41.015312+00:00", "trade", 10.8485, 1.0]
["2026-09-08T17:32:41.016298+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:41.177832+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:41.590106+00:00", "trade", 10.8485, 10.0]
["2026-09-08T17:32:41.848690+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:41.848730+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:41.880691+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:41.881218+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:42.110616+00:00", "trade", 10.85, 1920.0]
["2026-09-08T17:32:42.110754+00:00", "trade", 10.85, 1.0]
["2026-09-08T17:32:42.110808+00:00", "trade", 10.85, 428.0]
["2026-09-08T17:32:42.110813+00:00", "trade", 10.85, 1000.0]
["2026-09-08T17:32:42.110813+00:00", "trade", 10.85, 50.0]
["2026-09-08T17:32:42.110817+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:32:42.110821+00:00", "trade", 10.85, 1900.0]
["2026-09-08T17:32:42.110821+00:00", "trade", 10.85, 2500.0]
["2026-09-08T17:32:42.110821+00:00", "trade", 10.85, 125.0]
["2026-09-08T17:32:42.110826+00:00", "trade", 10.85, 4300.0]
["2026-09-08T17:32:42.110826+00:00", "trade", 10.85, 97.0]
["2026-09-08T17:32:42.110835+00:00", "trade", 10.85, 1.0]
["2026-09-08T17:32:42.110958+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:32:42.110961+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:32:42.110964+00:00", "trade", 10.85, 4.0]
["2026-09-08T17:32:42.110968+00:00", "trade", 10.85, 200.0]
["2026-09-08T17:32:42.110971+00:00", "trade", 10.85, 50.0]
["2026-09-08T17:32:42.110971+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:32:42.110974+00:00", "trade", 10.85, 90.0]
["2026-09-08T17:32:42.110974+00:00", "trade", 10.85, 5.0]
["2026-09-08T17:32:42.110991+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:32:42.110991+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:32:42.111003+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:32:42.111031+00:00", "trade", 10.85, 384.0]
["2026-09-08T17:32:42.111033+00:00", "trade", 10.85, 500.0]
["2026-09-08T17:32:42.111038+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:32:42.111043+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:32:42.111049+00:00", "trade", 10.85, 400.0]
["2026-09-08T17:32:42.111052+00:00", "trade", 10.85, 4600.0]
["2026-09-08T17:32:42.111058+00:00", "trade", 10.85, 315.0]
["2026-09-08T17:32:42.111099+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:32:42.111100+00:00", "trade", 10.85, 700.0]
["2026-09-08T17:32:42.111100+00:00", "trade", 10.85, 20.0]
["2026-09-08T17:32:42.111104+00:00", "trade", 10.85, 1000.0]
["2026-09-08T17:32:42.111104+00:00", "trade", 10.85, 400.0]
["2026-09-08T17:32:42.111104+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:32:42.111142+00:00", "trade", 10.85, 8496.0]
["2026-09-08T17:32:42.111144+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:32:42.111145+00:00", "trade", 10.85, 385.0]
["2026-09-08T17:32:42.111148+00:00", "trade", 10.85, 200.0]
["2026-09-08T17:32:42.111149+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:32:42.111151+00:00", "trade", 10.85, 200.0]
["2026-09-08T17:32:42.111154+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:32:42.111157+00:00", "trade", 10.85, 600.0]
["2026-09-08T17:32:42.111194+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:32:42.111196+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:32:42.111199+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:32:42.111202+00:00", "trade", 10.85, 10.0]
["2026-09-08T17:32:42.111298+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:32:42.111299+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:32:42.111301+00:00", "trade", 10.85, 2.0]
["2026-09-08T17:32:42.111301+00:00", "trade", 10.85, 20.0]
["2026-09-08T17:32:42.111324+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:32:42.111329+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:32:42.111334+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:32:42.111344+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:32:42.111349+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:32:42.111410+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:32:42.111415+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:32:42.111421+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:32:42.111434+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:32:42.111490+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:32:42.111510+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:32:42.111535+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:32:42.111550+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:32:42.111565+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:32:42.111565+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:32:42.111635+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:32:42.111677+00:00", "trade", 10.85, 64.0]
["2026-09-08T17:32:42.111695+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:32:42.111716+00:00", "trade", 10.85, 1.0]
["2026-09-08T17:32:42.111743+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:32:42.111760+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:32:42.111779+00:00", "trade", 10.85, 111.0]
["2026-09-08T17:32:42.111780+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:32:42.111800+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:32:42.111842+00:00", "trade", 10.85, 12.0]
["2026-09-08T17:32:42.111845+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:32:42.111857+00:00", "trade", 10.8497, 58.0]
["2026-09-08T17:32:42.111863+00:00", "trade", 10.855, 4232.0]
["2026-09-08T17:32:42.111863+00:00", "trade", 10.855, 11861.0]
["2026-09-08T17:32:42.111870+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:32:42.111936+00:00", "trade", 10.855, 40.0]
["2026-09-08T17:32:42.111987+00:00", "trade", 10.855, 4232.0]
["2026-09-08T17:32:42.111987+00:00", "trade", 10.855, 11861.0]
["2026-09-08T17:32:42.112051+00:00", "trade", 10.8497, 50.0]
["2026-09-08T17:32:42.112110+00:00", "trade", 10.8498, 52.0]
["2026-09-08T17:32:42.112111+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:32:42.112136+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:32:42.112173+00:00", "trade", 10.8499, 57.0]
["2026-09-08T17:32:42.112176+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:32:42.112176+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:32:42.112211+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:32:42.112233+00:00", "trade", 10.85, 70.0]
["2026-09-08T17:32:42.112256+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:32:42.112300+00:00", "trade", 10.85, 55.0]
["2026-09-08T17:32:42.112360+00:00", "trade", 10.85, 50.0]
["2026-09-08T17:32:42.112423+00:00", "trade", 10.85, 53.0]
["2026-09-08T17:32:42.112452+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:32:42.112477+00:00", "trade", 10.85, 62.0]
["2026-09-08T17:32:42.112534+00:00", "trade", 10.85, 89.0]
["2026-09-08T17:32:42.112585+00:00", "trade", 10.85, 83.0]
["2026-09-08T17:32:42.112642+00:00", "trade", 10.85, 62.0]
["2026-09-08T17:32:42.112693+00:00", "trade", 10.85, 68.0]
["2026-09-08T17:32:42.112745+00:00", "trade", 10.85, 139.0]
["2026-09-08T17:32:42.112768+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:32:42.112799+00:00", "trade", 10.85, 131.0]
["2026-09-08T17:32:42.112850+00:00", "trade", 10.85, 98.0]
["2026-09-08T17:32:42.112901+00:00", "trade", 10.85, 219.0]
["2026-09-08T17:32:42.112933+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:32:42.112952+00:00", "trade", 10.85, 50.0]
["2026-09-08T17:32:42.113111+00:00", "trade", 10.8532, 78.0]
["2026-09-08T17:32:42.113187+00:00", "trade", 10.8532, 59.0]
["2026-09-08T17:32:42.113235+00:00", "trade", 10.8532, 131.0]
["2026-09-08T17:32:42.113289+00:00", "trade", 10.855, 142.0]
["2026-09-08T17:32:42.113343+00:00", "trade", 10.855, 107.0]
["2026-09-08T17:32:42.113397+00:00", "trade", 10.8548, 68.0]
["2026-09-08T17:32:42.113448+00:00", "trade", 10.855, 120.0]
["2026-09-08T17:32:42.113725+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:32:42.113735+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:32:42.114179+00:00", "trade", 10.85, 11.0]
["2026-09-08T17:32:42.114209+00:00", "trade", 10.855, 1000.0]
["2026-09-08T17:32:42.114209+00:00", "trade", 10.855, 17.0]
["2026-09-08T17:32:42.114662+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:32:42.114699+00:00", "trade", 10.85, 9.0]
["2026-09-08T17:32:42.115013+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:32:42.115088+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:32:42.115294+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:32:42.115614+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:32:42.116296+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:32:42.116933+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:32:42.120563+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:32:42.121137+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:32:42.121178+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:32:42.121619+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:32:42.127498+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:32:42.144311+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:32:42.156931+00:00", "trade", 10.855, 165.0]
["2026-09-08T17:32:42.179497+00:00", "trade", 10.855, 14.0]
["2026-09-08T17:32:42.195319+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:32:42.220860+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:32:42.220929+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:32:42.220929+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:32:42.221130+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:32:42.221451+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:32:42.221451+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:32:42.221495+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:32:42.221531+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:32:42.221611+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:32:42.221887+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:32:42.595024+00:00", "trade", 10.86, 1.0]
["2026-09-08T17:32:42.595334+00:00", "trade", 10.86, 25.0]
["2026-09-08T17:32:42.595779+00:00", "trade", 10.86, 50.0]
["2026-09-08T17:32:42.596128+00:00", "trade", 10.855, 27.0]
["2026-09-08T17:32:43.020910+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:32:43.021391+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:32:43.097853+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:32:43.111776+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:32:43.139912+00:00", "trade", 10.855, 10.0]
["2026-09-08T17:32:43.574000+00:00", "trade", 10.8501, 2000.0]
["2026-09-08T17:32:43.575248+00:00", "trade", 10.8512, 52.0]
["2026-09-08T17:32:43.725337+00:00", "trade", 10.855, 600.0]
["2026-09-08T17:32:43.725980+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:32:43.844342+00:00", "trade", 10.855, 5300.0]
["2026-09-08T17:32:43.845626+00:00", "trade", 10.8538, 76.0]
["2026-09-08T17:32:43.845656+00:00", "trade", 10.855, 118.0]
["2026-09-08T17:32:43.845719+00:00", "trade", 10.8538, 92.0]
["2026-09-08T17:32:44.336420+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:32:44.732709+00:00", "trade", 10.8501, 30.0]
["2026-09-08T17:32:45.126471+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:32:46.137848+00:00", "trade", 10.855, 10.0]
["2026-09-08T17:32:46.326904+00:00", "trade", 10.8501, 3988.0]
["2026-09-08T17:32:46.328152+00:00", "trade", 10.8501, 81.0]
["2026-09-08T17:32:46.722003+00:00", "trade", 10.8514, 30.0]
["2026-09-08T17:32:46.739565+00:00", "trade", 10.855, 5300.0]
["2026-09-08T17:32:46.740819+00:00", "trade", 10.855, 155.0]
["2026-09-08T17:32:47.040953+00:00", "trade", 10.855, 10.0]
["2026-09-08T17:32:47.241193+00:00", "trade", 10.855, 1.0]
["2026-09-08T17:32:47.636151+00:00", "trade", 10.855, 777.0]
["2026-09-08T17:32:47.793933+00:00", "trade", 10.855, 800.0]
["2026-09-08T17:32:47.793936+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:32:47.793939+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:32:47.794164+00:00", "trade", 10.855, 900.0]
["2026-09-08T17:32:47.794919+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:32:47.795190+00:00", "trade", 10.855, 52.0]
["2026-09-08T17:32:47.797936+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:32:47.797936+00:00", "trade", 10.85, 300.0]
["2026-09-08T17:32:47.798423+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:32:47.798584+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:32:47.846287+00:00", "trade", 10.8501, 9700.0]
["2026-09-08T17:32:47.847532+00:00", "trade", 10.8505, 322.0]
["2026-09-08T17:32:47.847607+00:00", "trade", 10.8512, 142.0]
["2026-09-08T17:32:48.988181+00:00", "trade", 10.8507, 777.0]
["2026-09-08T17:32:49.043768+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:32:49.436113+00:00", "trade", 10.8501, 9850.0]
["2026-09-08T17:32:49.437361+00:00", "trade", 10.8502, 311.0]
["2026-09-08T17:32:49.437424+00:00", "trade", 10.8502, 118.0]
["2026-09-08T17:32:49.646775+00:00", "trade", 10.855, 5.0]
["2026-09-08T17:32:49.765257+00:00", "trade", 10.8501, 9000.0]
["2026-09-08T17:32:49.766504+00:00", "trade", 10.8501, 261.0]
["2026-09-08T17:32:49.766571+00:00", "trade", 10.8501, 99.0]
["2026-09-08T17:32:49.800864+00:00", "trade", 10.855, 21.0]
["2026-09-08T17:32:50.035932+00:00", "trade", 10.8505, 4000.0]
["2026-09-08T17:32:50.037174+00:00", "trade", 10.8505, 117.0]
["2026-09-08T17:32:50.157571+00:00", "trade", 10.855, 200.0]
["2026-09-08T17:32:50.158071+00:00", "trade", 10.86, 20.0]
["2026-09-08T17:32:50.326816+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:32:50.326862+00:00", "trade", 10.85, 1300.0]
["2026-09-08T17:32:50.326862+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:32:50.326865+00:00", "trade", 10.85, 965.0]
["2026-09-08T17:32:50.326869+00:00", "trade", 10.85, 202.0]
["2026-09-08T17:32:50.326869+00:00", "trade", 10.85, 4500.0]
["2026-09-08T17:32:50.326874+00:00", "trade", 10.85, 400.0]
["2026-09-08T17:32:50.326874+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:32:50.326874+00:00", "trade", 10.85, 400.0]
["2026-09-08T17:32:50.326877+00:00", "trade", 10.85, 3600.0]
["2026-09-08T17:32:50.326882+00:00", "trade", 10.85, 600.0]
["2026-09-08T17:32:50.326882+00:00", "trade", 10.85, 700.0]
["2026-09-08T17:32:50.326886+00:00", "trade", 10.85, 200.0]
["2026-09-08T17:32:50.326886+00:00", "trade", 10.85, 400.0]
["2026-09-08T17:32:50.326886+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:32:50.326886+00:00", "trade", 10.85, 120.0]
["2026-09-08T17:32:50.326889+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:32:50.326892+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:32:50.326895+00:00", "trade", 10.85, 900.0]
["2026-09-08T17:32:50.326895+00:00", "trade", 10.85, 1800.0]
["2026-09-08T17:32:50.326898+00:00", "trade", 10.85, 1200.0]
["2026-09-08T17:32:50.326898+00:00", "trade", 10.85, 1000.0]
["2026-09-08T17:32:50.326901+00:00", "trade", 10.85, 700.0]
["2026-09-08T17:32:50.326901+00:00", "trade", 10.85, 900.0]
["2026-09-08T17:32:50.326904+00:00", "trade", 10.85, 200.0]
["2026-09-08T17:32:50.326904+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:32:50.326904+00:00", "trade", 10.85, 700.0]
["2026-09-08T17:32:50.326935+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:32:50.326960+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:32:50.327030+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:32:50.327040+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:32:50.327045+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:32:50.327045+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:32:50.327070+00:00", "trade", 10.85, 268.0]
["2026-09-08T17:32:50.327072+00:00", "trade", 10.85, 528.0]
["2026-09-08T17:32:50.327075+00:00", "trade", 10.85, 500.0]
["2026-09-08T17:32:50.327080+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:32:50.327088+00:00", "trade", 10.85, 200.0]
["2026-09-08T17:32:50.327111+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:32:50.327115+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:32:50.327123+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:32:50.327165+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:32:50.327185+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:32:50.327205+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:32:50.327215+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:32:50.327225+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:32:50.327235+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:32:50.327255+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:32:50.327295+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:32:50.327326+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:32:50.327336+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:32:50.327451+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:32:50.327452+00:00", "trade", 10.85, 300.0]
["2026-09-08T17:32:50.327452+00:00", "trade", 10.85, 1.0]
["2026-09-08T17:32:50.327452+00:00", "trade", 10.85, 200.0]
["2026-09-08T17:32:50.327466+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:32:50.327471+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:32:50.327471+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:32:50.327471+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:32:50.327471+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:32:50.327476+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:32:50.327496+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:50.327521+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:50.327526+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:50.327616+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:50.327686+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:50.327686+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:50.327716+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:50.327807+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:50.327882+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:50.327922+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:50.327927+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:50.327997+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:50.328061+00:00", "trade", 10.85, 382.0]
["2026-09-08T17:32:50.328109+00:00", "trade", 10.8506, 62.0]
["2026-09-08T17:32:50.328163+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:50.328168+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:50.328176+00:00", "trade", 10.8507, 50.0]
["2026-09-08T17:32:50.328203+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:50.328203+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:50.328238+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:50.328239+00:00", "trade", 10.85, 164.0]
["2026-09-08T17:32:50.328243+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:50.328283+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:50.328305+00:00", "trade", 10.85, 63.0]
["2026-09-08T17:32:50.328368+00:00", "trade", 10.85, 131.0]
["2026-09-08T17:32:50.328428+00:00", "trade", 10.85, 50.0]
["2026-09-08T17:32:50.328443+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:50.328483+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:50.328483+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:50.328485+00:00", "trade", 10.85, 55.0]
["2026-09-08T17:32:50.328537+00:00", "trade", 10.845, 7.0]
["2026-09-08T17:32:50.328546+00:00", "trade", 10.85, 64.0]
["2026-09-08T17:32:50.328606+00:00", "trade", 10.85, 55.0]
["2026-09-08T17:32:50.328660+00:00", "trade", 10.85, 61.0]
["2026-09-08T17:32:50.328724+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:50.328735+00:00", "trade", 10.85, 75.0]
["2026-09-08T17:32:50.328789+00:00", "trade", 10.85, 53.0]
["2026-09-08T17:32:50.328840+00:00", "trade", 10.85, 52.0]
["2026-09-08T17:32:50.328964+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:50.329325+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:50.329801+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:50.330368+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:50.330368+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:50.330844+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:50.330844+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:50.331841+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:50.335525+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:50.335966+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:50.377379+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:50.429799+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:50.711607+00:00", "trade", 10.845, 500.0]
["2026-09-08T17:32:50.712858+00:00", "trade", 10.8488, 64.0]
["2026-09-08T17:32:51.163828+00:00", "trade", 10.845, 20.0]
["2026-09-08T17:32:51.175264+00:00", "trade", 10.845, 9000.0]
["2026-09-08T17:32:51.176509+00:00", "trade", 10.845, 262.0]
["2026-09-08T17:32:51.176572+00:00", "trade", 10.846, 132.0]
["2026-09-08T17:32:51.497675+00:00", "trade", 10.845, 9850.0]
["2026-09-08T17:32:51.498923+00:00", "trade", 10.845, 286.0]
["2026-09-08T17:32:51.498986+00:00", "trade", 10.845, 108.0]
["2026-09-08T17:32:51.499052+00:00", "trade", 10.845, 77.0]
["2026-09-08T17:32:51.685086+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:51.685166+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:51.685527+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:51.713498+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:52.074899+00:00", "trade", 10.8428, 18.0]
["2026-09-08T17:32:52.501369+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:32:52.792205+00:00", "trade", 10.8486, 3.0]
["2026-09-08T17:32:53.149026+00:00", "trade", 10.8428, 43.0]
["2026-09-08T17:32:53.739695+00:00", "trade", 10.85, 300.0]
["2026-09-08T17:32:53.739903+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:32:53.740137+00:00", "trade", 10.8499, 309.0]
["2026-09-08T17:32:53.740153+00:00", "trade", 10.85, 46.0]
["2026-09-08T17:32:53.740204+00:00", "trade", 10.85, 200.0]
["2026-09-08T17:32:53.740282+00:00", "trade", 10.85, 200.0]
["2026-09-08T17:32:53.740396+00:00", "trade", 10.85, 954.0]
["2026-09-08T17:32:53.740567+00:00", "trade", 10.85, 300.0]
["2026-09-08T17:32:53.740594+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:53.740754+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:53.740834+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:53.740914+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:53.741199+00:00", "trade", 10.85, 279.0]
["2026-09-08T17:32:53.741650+00:00", "trade", 10.8498, 66.0]
["2026-09-08T17:32:53.744663+00:00", "trade", 10.85, 1920.0]
["2026-09-08T17:32:53.745908+00:00", "trade", 10.85, 72.0]
["2026-09-08T17:32:53.745971+00:00", "trade", 10.8499, 52.0]
["2026-09-08T17:32:53.746994+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:53.760120+00:00", "trade", 10.8484, 200.0]
["2026-09-08T17:32:53.763282+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:53.812243+00:00", "trade", 10.8484, 500.0]
["2026-09-08T17:32:53.813577+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:53.814018+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:54.114517+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:54.114993+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:54.164115+00:00", "trade", 10.845, 53.0]
["2026-09-08T17:32:54.165493+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:54.166574+00:00", "trade", 10.845, 25.0]
["2026-09-08T17:32:54.226874+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:54.280331+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:54.280807+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:54.461030+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:54.581867+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:54.770192+00:00", "trade", 10.85, 200.0]
["2026-09-08T17:32:55.007884+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:55.042823+00:00", "trade", 10.845, 12.0]
["2026-09-08T17:32:55.044175+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:55.114241+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:55.114241+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:55.114477+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:55.192267+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:55.192743+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:55.193505+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:56.612766+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:56.787907+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:32:59.850156+00:00", "trade", 10.85, 20.0]
["2026-09-08T17:32:59.912476+00:00", "trade", 10.845, 1.0]
["2026-09-08T17:33:00.005521+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:33:00.225267+00:00", "trade", 10.85, 55.0]
["2026-09-08T17:33:00.225914+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:33:00.226089+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:33:00.226164+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:33:00.226179+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:33:00.226194+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:33:00.226220+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:33:00.226515+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:33:00.227077+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:33:00.227102+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:33:00.227249+00:00", "trade", 10.85, 400.0]
["2026-09-08T17:33:00.227508+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:33:00.227703+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:33:00.228876+00:00", "trade", 10.85, 2100.0]
["2026-09-08T17:33:00.230124+00:00", "trade", 10.8496, 103.0]
["2026-09-08T17:33:00.236584+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:33:00.256246+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:33:00.289881+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:33:00.467262+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:33:00.764271+00:00", "trade", 10.845, 20.0]
["2026-09-08T17:33:00.829159+00:00", "trade", 10.8488, 1.0]
["2026-09-08T17:33:01.294527+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:33:01.387117+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:33:01.591623+00:00", "trade", 10.8499, 5300.0]
["2026-09-08T17:33:01.592877+00:00", "trade", 10.8499, 154.0]
["2026-09-08T17:33:01.592937+00:00", "trade", 10.8498, 98.0]
["2026-09-08T17:33:01.592991+00:00", "trade", 10.8498, 55.0]
["2026-09-08T17:33:01.637220+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:33:01.637232+00:00", "trade", 10.85, 1500.0]
["2026-09-08T17:33:01.637250+00:00", "trade", 10.85, 26.0]
["2026-09-08T17:33:01.637256+00:00", "trade", 10.85, 15.0]
["2026-09-08T17:33:01.637387+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:33:01.637387+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:33:01.637389+00:00", "trade", 10.85, 1900.0]
["2026-09-08T17:33:01.637392+00:00", "trade", 10.85, 2800.0]
["2026-09-08T17:33:01.637392+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:33:01.637422+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:33:01.637427+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:33:01.637432+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:33:01.637437+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:33:01.637437+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:33:01.637437+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:33:01.637440+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:33:01.637442+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:33:01.637457+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:33:01.637462+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:33:01.637467+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:33:01.637477+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:33:01.637527+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:33:01.637542+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:33:01.637622+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:33:01.637693+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:33:01.637693+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:33:01.637708+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:33:01.637778+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:33:01.637778+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:33:01.637783+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:33:01.637833+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:33:01.637853+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:33:01.637855+00:00", "trade", 10.855, 800.0]
["2026-09-08T17:33:01.637958+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:33:01.637966+00:00", "trade", 10.855, 10.0]
["2026-09-08T17:33:01.638078+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:33:01.638294+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:33:01.638314+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:33:01.638314+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:33:01.638339+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:33:01.638399+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:33:01.638539+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:33:01.638539+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:33:01.638637+00:00", "trade", 10.85, 103.0]
["2026-09-08T17:33:01.638694+00:00", "trade", 10.855, 5300.0]
["2026-09-08T17:33:01.638703+00:00", "trade", 10.85, 81.0]
["2026-09-08T17:33:01.638763+00:00", "trade", 10.85, 70.0]
["2026-09-08T17:33:01.638800+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:33:01.639041+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:33:01.639939+00:00", "trade", 10.8548, 183.0]
["2026-09-08T17:33:01.639993+00:00", "trade", 10.8548, 69.0]
["2026-09-08T17:33:01.640044+00:00", "trade", 10.8524, 51.0]
["2026-09-08T17:33:01.640654+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:33:01.641381+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:33:01.641922+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:33:01.648064+00:00", "trade", 10.855, 9850.0]
["2026-09-08T17:33:01.648874+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:33:01.649312+00:00", "trade", 10.855, 286.0]
["2026-09-08T17:33:01.649375+00:00", "trade", 10.855, 108.0]
["2026-09-08T17:33:01.675432+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:33:01.675733+00:00", "trade", 10.855, 6900.0]
["2026-09-08T17:33:01.675973+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:33:01.844187+00:00", "trade", 10.855, 10.0]
["2026-09-08T17:33:01.948260+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:33:02.137645+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:33:02.352274+00:00", "trade", 10.847, 27.0]
["2026-09-08T17:33:02.359211+00:00", "trade", 10.86, 10.0]
["2026-09-08T17:33:02.359231+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:33:02.359253+00:00", "trade", 10.855, 10.0]
["2026-09-08T17:33:02.360274+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:33:03.180423+00:00", "trade", 10.855, 9000.0]
["2026-09-08T17:33:03.487431+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:33:03.488313+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:33:03.625161+00:00", "trade", 10.855, 2.0]
["2026-09-08T17:33:03.625167+00:00", "trade", 10.86, 2.0]
["2026-09-08T17:33:04.623675+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:33:04.867585+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:33:04.930730+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:33:04.934193+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:33:04.992392+00:00", "trade", 10.8436, 4.0]
["2026-09-08T17:33:05.123072+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:33:05.764768+00:00", "trade", 10.855, 10.0]
["2026-09-08T17:33:06.610856+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:33:07.089292+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:33:07.528034+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:33:07.565724+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:33:07.748653+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:33:07.766325+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:33:07.839870+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:33:08.309831+00:00", "trade", 10.855, 10.0]
["2026-09-08T17:33:09.623257+00:00", "trade", 10.8501, 500.0]
["2026-09-08T17:33:10.124720+00:00", "trade", 10.8472, 100.0]
["2026-09-08T17:33:11.327790+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:33:11.489404+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:33:11.569469+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:33:11.570885+00:00", "trade", 10.86, 1.0]
["2026-09-08T17:33:11.570891+00:00", "trade", 10.855, 1.0]
["2026-09-08T17:33:11.571910+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:33:11.573600+00:00", "trade", 10.855, 1.0]
["2026-09-08T17:33:11.886212+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:33:11.886653+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:33:12.869544+00:00", "trade", 10.8599, 1400.0]
["2026-09-08T17:33:13.215687+00:00", "trade", 10.8583, 10.0]
["2026-09-08T17:33:13.411641+00:00", "trade", 10.855, 200.0]
["2026-09-08T17:33:14.330488+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:33:14.427238+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:33:15.200770+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:33:15.202089+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:33:15.382676+00:00", "trade", 10.855, 9000.0]
["2026-09-08T17:33:15.466377+00:00", "trade", 10.8501, 1500.0]
["2026-09-08T17:33:15.995625+00:00", "trade", 10.8527, 1000.0]
["2026-09-08T17:33:16.000029+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:33:16.790687+00:00", "trade", 10.8583, 1.0]
["2026-09-08T17:33:16.791048+00:00", "trade", 10.8583, 1.0]
["2026-09-08T17:33:17.791825+00:00", "trade", 10.855, 20.0]
["2026-09-08T17:33:18.380410+00:00", "trade", 10.855, 9850.0]
["2026-09-08T17:33:18.822391+00:00", "trade", 10.8597, 408.0]
["2026-09-08T17:33:21.017955+00:00", "trade", 10.858, 1.0]
["2026-09-08T17:33:21.041209+00:00", "trade", 10.8584, 200.0]
["2026-09-08T17:33:21.146901+00:00", "trade", 10.855, 6.0]
["2026-09-08T17:33:21.733552+00:00", "trade", 10.855, 10.0]
["2026-09-08T17:33:21.775658+00:00", "trade", 10.8583, 1.0]
["2026-09-08T17:33:21.814538+00:00", "trade", 10.8439, 4.0]
["2026-09-08T17:33:21.911872+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:33:22.111809+00:00", "trade", 10.855, 500.0]
["2026-09-08T17:33:22.885956+00:00", "trade", 10.8535, 21.0]
["2026-09-08T17:33:22.908320+00:00", "trade", 10.8535, 1.0]
["2026-09-08T17:33:23.633126+00:00", "trade", 10.8493, 400.0]
["2026-09-08T17:33:23.637992+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:33:23.789780+00:00", "trade", 10.855, 1.0]
["2026-09-08T17:33:23.789865+00:00", "trade", 10.855, 1.0]
["2026-09-08T17:33:23.799024+00:00", "trade", 10.8531, 1.0]
["2026-09-08T17:33:23.950602+00:00", "trade", 10.85, 40.0]
["2026-09-08T17:33:24.596489+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:33:25.013152+00:00", "trade", 10.86, 200.0]
["2026-09-08T17:33:25.013242+00:00", "trade", 10.86, 900.0]
["2026-09-08T17:33:25.013302+00:00", "trade", 10.86, 1.0]
["2026-09-08T17:33:25.013365+00:00", "trade", 10.86, 200.0]
["2026-09-08T17:33:25.013426+00:00", "trade", 10.86, 1.0]
["2026-09-08T17:33:25.013486+00:00", "trade", 10.86, 100.0]
["2026-09-08T17:33:25.013549+00:00", "trade", 10.86, 191.0]
["2026-09-08T17:33:25.013609+00:00", "trade", 10.86, 600.0]
["2026-09-08T17:33:25.013669+00:00", "trade", 10.86, 1.0]
["2026-09-08T17:33:25.013723+00:00", "trade", 10.86, 506.0]
["2026-09-08T17:33:25.013840+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:33:25.014156+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:33:25.014237+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:33:25.014241+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:33:25.015540+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:33:25.016717+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:33:25.027042+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:33:25.042448+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:33:25.078545+00:00", "trade", 10.8536, 76.0]
["2026-09-08T17:33:25.078572+00:00", "trade", 10.8536, 1.0]
["2026-09-08T17:33:25.180024+00:00", "trade", 10.86, 10.0]
["2026-09-08T17:33:25.442340+00:00", "trade", 10.855, 9000.0]
["2026-09-08T17:33:25.443336+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:33:25.685135+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:33:25.685616+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:33:25.761260+00:00", "trade", 10.86, 572.0]
["2026-09-08T17:33:26.220451+00:00", "trade", 10.8486, 100.0]
["2026-09-08T17:33:27.894533+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:33:27.895014+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:33:28.048953+00:00", "trade", 10.859, 100.0]
["2026-09-08T17:33:28.371993+00:00", "trade", 10.8486, 100.0]
["2026-09-08T17:33:28.565071+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:33:29.403583+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:33:29.738471+00:00", "trade", 10.8592, 1000.0]
["2026-09-08T17:33:29.852857+00:00", "trade", 10.8487, 100.0]
["2026-09-08T17:33:30.005533+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:33:30.036410+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:33:30.038672+00:00", "trade", 10.855, 20.0]
["2026-09-08T17:33:30.106149+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:33:31.330074+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:33:31.330931+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:33:31.336174+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:33:31.988873+00:00", "trade", 10.8443, 2.0]
["2026-09-08T17:33:32.367549+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:33:33.737513+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:33:33.737994+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:33:33.749672+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:33:33.942495+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:33:33.951939+00:00", "trade", 10.86, 150.0]
["2026-09-08T17:33:34.068815+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:33:34.921848+00:00", "trade", 10.8586, 18.0]
["2026-09-08T17:33:35.012938+00:00", "trade", 10.86, 300.0]
["2026-09-08T17:33:35.013004+00:00", "trade", 10.86, 300.0]
["2026-09-08T17:33:35.013070+00:00", "trade", 10.86, 100.0]
["2026-09-08T17:33:35.013489+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:33:35.013529+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:33:35.013649+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:33:35.015489+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:33:35.081341+00:00", "trade", 10.86, 1.0]
["2026-09-08T17:33:35.081951+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:33:35.082387+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:33:35.335565+00:00", "trade", 10.8586, 1.0]
["2026-09-08T17:33:35.912627+00:00", "trade", 10.8501, 20.0]
["2026-09-08T17:33:37.740164+00:00", "trade", 10.855, 108.0]
["2026-09-08T17:33:39.063394+00:00", "trade", 10.86, 2.0]
["2026-09-08T17:33:39.302146+00:00", "trade", 10.855, 27.0]
["2026-09-08T17:33:41.512851+00:00", "trade", 10.86, 1.0]
["2026-09-08T17:33:42.121093+00:00", "trade", 10.8521, 1300.0]
["2026-09-08T17:33:43.093727+00:00", "trade", 10.855, 250.0]
["2026-09-08T17:33:43.176183+00:00", "trade", 10.855, 2400.0]
["2026-09-08T17:33:43.176820+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:33:43.177261+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:33:43.232918+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:33:43.232918+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:33:43.233720+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:33:43.233720+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:33:43.234001+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:33:43.302063+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:33:43.754760+00:00", "trade", 10.8599, 100.0]
["2026-09-08T17:33:44.434443+00:00", "trade", 10.8535, 1.0]
["2026-09-08T17:33:44.910584+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:33:46.209785+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:33:46.592475+00:00", "trade", 10.86, 10.0]
["2026-09-08T17:33:46.593163+00:00", "trade", 10.855, 28.0]
["2026-09-08T17:33:46.594173+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:33:46.599536+00:00", "trade", 10.86, 64.0]
["2026-09-08T17:33:46.649870+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:33:47.139667+00:00", "trade", 10.855, 500.0]
["2026-09-08T17:33:47.140661+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:33:47.226678+00:00", "trade", 10.86, 51.0]
["2026-09-08T17:33:47.716307+00:00", "trade", 10.8583, 1.0]
["2026-09-08T17:33:47.986786+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:33:48.236486+00:00", "trade", 10.8523, 1.0]
["2026-09-08T17:33:48.505874+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:33:49.505831+00:00", "trade", 10.855, 50.0]
["2026-09-08T17:33:49.864631+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:33:49.865473+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:33:49.866155+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:33:49.901690+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:33:49.959587+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:33:50.000007+00:00", "trade", 10.855, 10.0]
["2026-09-08T17:33:50.131428+00:00", "trade", 10.85, 2500.0]
["2026-09-08T17:33:50.132002+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:33:50.132483+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:33:50.862227+00:00", "trade", 10.855, 1.0]
["2026-09-08T17:33:51.195689+00:00", "trade", 10.855, 400.0]
["2026-09-08T17:33:52.015319+00:00", "trade", 10.8444, 2.0]
["2026-09-08T17:33:53.517766+00:00", "trade", 10.8535, 1.0]
["2026-09-08T17:33:54.353770+00:00", "trade", 10.855, 300.0]
["2026-09-08T17:33:54.953503+00:00", "trade", 10.8599, 1.0]
["2026-09-08T17:33:55.399835+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:33:55.731045+00:00", "trade", 10.858, 1.0]
["2026-09-08T17:33:55.778888+00:00", "trade", 10.855, 6.0]
["2026-09-08T17:33:56.060815+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:33:56.060840+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:33:56.117219+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:33:56.911927+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:33:56.912127+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:33:57.070378+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:33:57.113079+00:00", "trade", 10.8491, 100.0]
["2026-09-08T17:33:57.156494+00:00", "trade", 10.855, 14.0]
["2026-09-08T17:33:57.390991+00:00", "trade", 10.855, 1.0]
["2026-09-08T17:33:57.492476+00:00", "trade", 10.8491, 1.0]
["2026-09-08T17:33:57.780843+00:00", "trade", 10.8583, 1.0]
["2026-09-08T17:33:57.894071+00:00", "trade", 10.855, 38.0]
["2026-09-08T17:33:58.453432+00:00", "trade", 10.8491, 100.0]
["2026-09-08T17:33:58.539437+00:00", "trade", 10.8597, 460.0]
["2026-09-08T17:33:58.723206+00:00", "trade", 10.8599, 1.0]
["2026-09-08T17:33:59.856165+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:34:00.005560+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:34:00.064822+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:34:00.083102+00:00", "trade", 10.86, 5.0]
["2026-09-08T17:34:00.083109+00:00", "trade", 10.855, 5.0]
["2026-09-08T17:34:00.083133+00:00", "trade", 10.86, 45.0]
["2026-09-08T17:34:00.083172+00:00", "trade", 10.855, 45.0]
["2026-09-08T17:34:00.083756+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:34:00.702346+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:34:02.037746+00:00", "trade", 10.8572, 40.0]
["2026-09-08T17:34:02.533115+00:00", "trade", 10.86, 55.0]
["2026-09-08T17:34:02.533148+00:00", "trade", 10.855, 55.0]
["2026-09-08T17:34:02.533199+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:34:02.533353+00:00", "trade", 10.855, 8945.0]
["2026-09-08T17:34:02.533796+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:34:02.697049+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:34:02.721818+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:34:02.903640+00:00", "trade", 10.855, 10.0]
["2026-09-08T17:34:03.478519+00:00", "trade", 10.8535, 2.0]
["2026-09-08T17:34:03.545680+00:00", "trade", 10.855, 1.0]
["2026-09-08T17:34:03.548401+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:34:04.920089+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:34:04.927482+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:34:04.927507+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:34:04.928214+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:34:05.121484+00:00", "trade", 10.8581, 10.0]
["2026-09-08T17:34:05.122225+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:34:05.307259+00:00", "trade", 10.855, 500.0]
["2026-09-08T17:34:05.394602+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:34:05.566586+00:00", "trade", 10.8491, 300.0]
["2026-09-08T17:34:06.066803+00:00", "trade", 10.8583, 1.0]
["2026-09-08T17:34:06.759288+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:34:06.831069+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:34:07.063798+00:00", "trade", 10.855, 1.0]
["2026-09-08T17:34:07.920563+00:00", "trade", 10.8583, 100.0]
["2026-09-08T17:34:08.579488+00:00", "trade", 10.8446, 100.0]
["2026-09-08T17:34:08.709379+00:00", "trade", 10.8535, 14.0]
["2026-09-08T17:34:08.854148+00:00", "trade", 10.855, 1760.0]
["2026-09-08T17:34:08.854151+00:00", "trade", 10.855, 340.0]
["2026-09-08T17:34:08.854371+00:00", "trade", 10.855, 2200.0]
["2026-09-08T17:34:08.855087+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:34:08.855568+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:34:08.869214+00:00", "trade", 10.855, 1760.0]
["2026-09-08T17:34:08.870552+00:00", "trade", 10.85, 8000.0]
["2026-09-08T17:34:08.870588+00:00", "trade", 10.85, 8040.0]
["2026-09-08T17:34:08.870967+00:00", "trade", 10.85, 1400.0]
["2026-09-08T17:34:08.871009+00:00", "trade", 10.85, 2600.0]
["2026-09-08T17:34:08.871274+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:34:08.871283+00:00", "trade", 10.85, 210.0]
["2026-09-08T17:34:08.871346+00:00", "trade", 10.85, 1200.0]
["2026-09-08T17:34:08.871403+00:00", "trade", 10.85, 466.0]
["2026-09-08T17:34:08.871491+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:34:08.871665+00:00", "trade", 10.85, 300.0]
["2026-09-08T17:34:08.871716+00:00", "trade", 10.85, 1400.0]
["2026-09-08T17:34:08.871746+00:00", "trade", 10.85, 300.0]
["2026-09-08T17:34:08.872012+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:34:08.872774+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:34:08.874588+00:00", "trade", 10.85, 14.0]
["2026-09-08T17:34:08.889164+00:00", "trade", 10.85, 10.0]
["2026-09-08T17:34:08.938555+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:34:08.938755+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:34:08.944193+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:34:09.045520+00:00", "trade", 10.855, 10.0]
["2026-09-08T17:34:09.114083+00:00", "trade", 10.8585, 150.0]
["2026-09-08T17:34:09.338044+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:34:09.338762+00:00", "trade", 10.8577, 18.0]
["2026-09-08T17:34:09.718949+00:00", "trade", 10.855, 1.0]
["2026-09-08T17:34:09.917510+00:00", "trade", 10.8599, 100.0]
["2026-09-08T17:34:10.341830+00:00", "trade", 10.855, 9.0]
["2026-09-08T17:34:10.344101+00:00", "trade", 10.855, 1.0]
["2026-09-08T17:34:11.173305+00:00", "trade", 10.8488, 100.0]
["2026-09-08T17:34:11.180586+00:00", "trade", 10.855, 9000.0]
["2026-09-08T17:34:11.524432+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:34:11.524432+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:34:11.713797+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:34:12.425332+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:34:12.664305+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:34:12.664330+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:34:12.665728+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:34:12.685806+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:34:12.706861+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:34:12.801852+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:34:12.802328+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:34:12.968061+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:34:13.268641+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:34:13.836354+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:34:13.836982+00:00", "trade", 10.855, 200.0]
["2026-09-08T17:34:14.182341+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:34:14.182341+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:34:14.182777+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:34:14.234821+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:34:14.339309+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:34:14.418216+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:34:14.453942+00:00", "trade", 10.855, 5.0]
["2026-09-08T17:34:14.519647+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:34:15.024896+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:34:15.024924+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:34:15.025417+00:00", "trade", 10.855, 400.0]
["2026-09-08T17:34:15.033419+00:00", "trade", 10.855, 5890.0]
["2026-09-08T17:34:16.776581+00:00", "trade", 10.855, 10.0]
["2026-09-08T17:34:16.883750+00:00", "trade", 10.855, 200.0]
["2026-09-08T17:34:17.028863+00:00", "trade", 10.855, 200.0]
["2026-09-08T17:34:17.028905+00:00", "trade", 10.855, 200.0]
["2026-09-08T17:34:17.029109+00:00", "trade", 10.855, 200.0]
["2026-09-08T17:34:17.036892+00:00", "trade", 10.855, 910.0]
["2026-09-08T17:34:17.037427+00:00", "trade", 10.855, 650.0]
["2026-09-08T17:34:17.037634+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:34:17.038663+00:00", "trade", 10.855, 1050.0]
["2026-09-08T17:34:17.680980+00:00", "trade", 10.8577, 1.0]
["2026-09-08T17:34:19.770135+00:00", "trade", 10.855, 200.0]
["2026-09-08T17:34:19.770150+00:00", "trade", 10.855, 200.0]
["2026-09-08T17:34:19.771239+00:00", "trade", 10.855, 2.0]
["2026-09-08T17:34:19.771266+00:00", "trade", 10.855, 31.0]
["2026-09-08T17:34:19.773563+00:00", "trade", 10.855, 200.0]
["2026-09-08T17:34:20.327479+00:00", "trade", 10.859, 100.0]
["2026-09-08T17:34:20.624639+00:00", "trade", 10.8567, 1.0]
["2026-09-08T17:34:20.701231+00:00", "trade", 10.86, 101.0]
["2026-09-08T17:34:22.234041+00:00", "trade", 10.8489, 10.0]
["2026-09-08T17:34:22.687876+00:00", "trade", 10.855, 200.0]
["2026-09-08T17:34:22.900475+00:00", "trade", 10.8535, 100.0]
["2026-09-08T17:34:23.433452+00:00", "trade", 10.8501, 4.0]
["2026-09-08T17:34:25.496647+00:00", "trade", 10.8555, 10.0]
["2026-09-08T17:34:25.530141+00:00", "trade", 10.855, 800.0]
["2026-09-08T17:34:25.530144+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:34:25.530147+00:00", "trade", 10.855, 800.0]
["2026-09-08T17:34:25.530402+00:00", "trade", 10.855, 500.0]
["2026-09-08T17:34:25.530688+00:00", "trade", 10.855, 1200.0]
["2026-09-08T17:34:25.724607+00:00", "trade", 10.855, 300.0]
["2026-09-08T17:34:25.857414+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:34:25.982433+00:00", "trade", 10.8533, 203.0]
["2026-09-08T17:34:26.217770+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:34:26.352582+00:00", "trade", 10.8475, 100.0]
["2026-09-08T17:34:27.025581+00:00", "trade", 10.85, 1.0]
["2026-09-08T17:34:27.026285+00:00", "trade", 10.855, 300.0]
["2026-09-08T17:34:27.072649+00:00", "trade", 10.855, 500.0]
["2026-09-08T17:34:27.525179+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:34:27.770089+00:00", "trade", 10.8501, 2.0]
["2026-09-08T17:34:30.005593+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:34:30.037087+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:34:30.038611+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:34:30.462222+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:34:30.462225+00:00", "trade", 10.855, 200.0]
["2026-09-08T17:34:30.565304+00:00", "trade", 10.855, 10.0]
["2026-09-08T17:34:32.206209+00:00", "trade", 10.8566, 1.0]
["2026-09-08T17:34:32.895176+00:00", "trade", 10.855, 30.0]
["2026-09-08T17:34:32.911101+00:00", "trade", 10.8521, 1000.0]
["2026-09-08T17:34:34.737704+00:00", "trade", 10.855, 6.0]
["2026-09-08T17:34:34.737710+00:00", "trade", 10.855, 6.0]
["2026-09-08T17:34:34.737734+00:00", "trade", 10.855, 294.0]
["2026-09-08T17:34:35.125375+00:00", "trade", 10.855, 300.0]
["2026-09-08T17:34:35.133799+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:34:35.133802+00:00", "trade", 10.85, 200.0]
["2026-09-08T17:34:35.133804+00:00", "trade", 10.85, 300.0]
["2026-09-08T17:34:35.134155+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:34:35.134175+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:34:35.134431+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:34:35.134471+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:34:35.134471+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:34:35.134471+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:34:35.134707+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:34:35.134867+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:34:35.134907+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:34:35.138417+00:00", "trade", 10.851, 100.0]
["2026-09-08T17:34:35.182164+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:34:35.237623+00:00", "trade", 10.8533, 3.0]
["2026-09-08T17:34:35.862991+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:34:35.936603+00:00", "trade", 10.8532, 200.0]
["2026-09-08T17:34:37.303915+00:00", "trade", 10.855, 9000.0]
["2026-09-08T17:34:37.305166+00:00", "trade", 10.8546, 212.0]
["2026-09-08T17:34:37.355578+00:00", "trade", 10.8565, 70.0]
["2026-09-08T17:34:37.433466+00:00", "trade", 10.8488, 14.0]
["2026-09-08T17:34:37.716176+00:00", "trade", 10.8565, 50.0]
["2026-09-08T17:34:38.980527+00:00", "trade", 10.855, 9000.0]
["2026-09-08T17:34:38.981778+00:00", "trade", 10.855, 182.0]
["2026-09-08T17:34:39.330976+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:34:39.338374+00:00", "trade", 10.85, 400.0]
["2026-09-08T17:34:40.342627+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:34:40.560242+00:00", "trade", 10.8501, 9000.0]
["2026-09-08T17:34:40.561487+00:00", "trade", 10.8501, 190.0]
["2026-09-08T17:34:40.719618+00:00", "trade", 10.855, 9000.0]
["2026-09-08T17:34:40.720860+00:00", "trade", 10.855, 180.0]
["2026-09-08T17:34:41.195128+00:00", "trade", 10.855, 400.0]
["2026-09-08T17:34:41.844843+00:00", "trade", 10.855, 600.0]
["2026-09-08T17:34:41.845603+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:34:42.105751+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:34:42.111745+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:34:42.196185+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:34:42.717669+00:00", "trade", 10.855, 4.0]
["2026-09-08T17:34:42.946931+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:34:42.950073+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:34:45.225148+00:00", "trade", 10.855, 5.0]
["2026-09-08T17:34:45.297058+00:00", "trade", 10.8526, 900.0]
["2026-09-08T17:34:45.690768+00:00", "trade", 10.855, 10.0]
["2026-09-08T17:34:46.765329+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:34:47.002911+00:00", "trade", 10.855, 500.0]
["2026-09-08T17:34:47.004159+00:00", "trade", 10.8542, 52.0]
["2026-09-08T17:34:48.758367+00:00", "trade", 10.86, 10.0]
["2026-09-08T17:34:49.188479+00:00", "trade", 10.86, 4.0]
["2026-09-08T17:34:49.189628+00:00", "trade", 10.855, 1040.0]
["2026-09-08T17:34:49.482250+00:00", "trade", 10.86, 5.0]
["2026-09-08T17:34:51.856783+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:34:51.857701+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:34:51.858182+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:34:52.740694+00:00", "trade", 10.86, 9000.0]
["2026-09-08T17:34:52.741948+00:00", "trade", 10.8594, 184.0]
["2026-09-08T17:34:54.610743+00:00", "trade", 10.855, 500.0]
["2026-09-08T17:34:55.183185+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:34:56.290082+00:00", "trade", 10.855, 200.0]
["2026-09-08T17:34:56.319594+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:34:56.320035+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:34:56.627175+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:34:56.654662+00:00", "trade", 10.858, 100.0]
["2026-09-08T17:34:56.731132+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:34:58.326306+00:00", "trade", 10.855, 50.0]
["2026-09-08T17:34:58.640828+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:34:58.742077+00:00", "trade", 10.855, 10.0]
["2026-09-08T17:34:59.992832+00:00", "trade", 10.8539, 1.0]
["2026-09-08T17:34:59.993926+00:00", "trade", 10.855, 26.0]
["2026-09-08T17:34:59.994209+00:00", "trade", 10.855, 50.0]
["2026-09-08T17:34:59.995330+00:00", "trade", 10.855, 57.0]
["2026-09-08T17:35:00.003369+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:35:00.005615+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:00.055735+00:00", "trade", 10.86, 400.0]
["2026-09-08T17:35:00.055792+00:00", "trade", 10.86, 586.0]
["2026-09-08T17:35:00.121871+00:00", "trade", 10.86, 14.0]
["2026-09-08T17:35:00.121925+00:00", "trade", 10.86, 600.0]
["2026-09-08T17:35:00.121976+00:00", "trade", 10.86, 113.0]
["2026-09-08T17:35:00.122028+00:00", "trade", 10.86, 700.0]
["2026-09-08T17:35:00.122085+00:00", "trade", 10.86, 100.0]
["2026-09-08T17:35:00.122172+00:00", "trade", 10.86, 300.0]
["2026-09-08T17:35:00.122229+00:00", "trade", 10.86, 100.0]
["2026-09-08T17:35:00.122513+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:00.122869+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:00.122914+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:00.149588+00:00", "trade", 10.86, 100.0]
["2026-09-08T17:35:00.164389+00:00", "trade", 10.86, 1049.0]
["2026-09-08T17:35:00.190651+00:00", "trade", 10.86, 11.0]
["2026-09-08T17:35:00.195763+00:00", "trade", 10.86, 11.0]
["2026-09-08T17:35:00.393131+00:00", "trade", 10.86, 300.0]
["2026-09-08T17:35:01.077622+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:01.296891+00:00", "trade", 10.8575, 1000.0]
["2026-09-08T17:35:01.829850+00:00", "trade", 10.8599, 50.0]
["2026-09-08T17:35:01.863358+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:02.086399+00:00", "trade", 10.86, 600.0]
["2026-09-08T17:35:03.120892+00:00", "trade", 10.855, 9000.0]
["2026-09-08T17:35:03.586193+00:00", "trade", 10.8488, 300.0]
["2026-09-08T17:35:03.614376+00:00", "trade", 10.851, 44.0]
["2026-09-08T17:35:03.915462+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:03.915904+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:03.981849+00:00", "trade", 10.855, 500.0]
["2026-09-08T17:35:04.484926+00:00", "trade", 10.86, 680.0]
["2026-09-08T17:35:04.484930+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:04.485406+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:04.485411+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:04.485411+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:04.485504+00:00", "trade", 10.855, 2.0]
["2026-09-08T17:35:04.505534+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:04.811700+00:00", "trade", 10.85, 23000.0]
["2026-09-08T17:35:04.813189+00:00", "trade", 10.85, 2000.0]
["2026-09-08T17:35:05.125881+00:00", "trade", 10.855, 2000.0]
["2026-09-08T17:35:05.263527+00:00", "trade", 10.855, 132.0]
["2026-09-08T17:35:05.270996+00:00", "trade", 10.855, 332.0]
["2026-09-08T17:35:05.271204+00:00", "trade", 10.855, 153.0]
["2026-09-08T17:35:05.299721+00:00", "trade", 10.855, 1101.0]
["2026-09-08T17:35:05.528991+00:00", "trade", 10.86, 100.0]
["2026-09-08T17:35:05.944004+00:00", "trade", 10.8488, 100.0]
["2026-09-08T17:35:06.426432+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:06.427825+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:06.838255+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:07.503631+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:07.773908+00:00", "trade", 10.855, 18.0]
["2026-09-08T17:35:07.773911+00:00", "trade", 10.855, 282.0]
["2026-09-08T17:35:07.792793+00:00", "trade", 10.85, 1.0]
["2026-09-08T17:35:07.901733+00:00", "trade", 10.8535, 1.0]
["2026-09-08T17:35:08.131334+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:35:08.237279+00:00", "trade", 10.855, 1.0]
["2026-09-08T17:35:08.846105+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:08.846596+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:08.846902+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:08.918291+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:08.949129+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:08.949601+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:09.331127+00:00", "trade", 10.8589, 2302.0]
["2026-09-08T17:35:09.331491+00:00", "trade", 10.8589, 1.0]
["2026-09-08T17:35:09.536942+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:35:09.577472+00:00", "trade", 10.855, 50.0]
["2026-09-08T17:35:09.993213+00:00", "trade", 10.86, 200.0]
["2026-09-08T17:35:10.193028+00:00", "trade", 10.855, 13.0]
["2026-09-08T17:35:10.193028+00:00", "trade", 10.855, 1122.0]
["2026-09-08T17:35:11.068952+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:35:11.072389+00:00", "trade", 10.855, 700.0]
["2026-09-08T17:35:11.963123+00:00", "trade", 10.855, 250.0]
["2026-09-08T17:35:12.715682+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:12.716163+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:12.716644+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:13.575965+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:13.887225+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:13.887666+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:14.180241+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:14.328197+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:14.850458+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:15.403307+00:00", "trade", 10.86, 45.0]
["2026-09-08T17:35:15.403313+00:00", "trade", 10.86, 40.0]
["2026-09-08T17:35:15.403313+00:00", "trade", 10.86, 45.0]
["2026-09-08T17:35:15.403319+00:00", "trade", 10.86, 55.0]
["2026-09-08T17:35:15.403917+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:15.403957+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:15.404398+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:16.177312+00:00", "trade", 10.855, 169.0]
["2026-09-08T17:35:16.192736+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:16.521602+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:16.726366+00:00", "trade", 10.86, 31.0]
["2026-09-08T17:35:16.726369+00:00", "trade", 10.86, 80.0]
["2026-09-08T17:35:16.726372+00:00", "trade", 10.86, 40.0]
["2026-09-08T17:35:16.726372+00:00", "trade", 10.86, 95.0]
["2026-09-08T17:35:16.726375+00:00", "trade", 10.86, 80.0]
["2026-09-08T17:35:16.727261+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:16.727261+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:16.727346+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:16.727426+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:16.780678+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:16.780723+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:16.953137+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:17.026126+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:17.394294+00:00", "trade", 10.8584, 1.0]
["2026-09-08T17:35:17.905610+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:17.905640+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:17.922951+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:17.963608+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:18.585269+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:18.983789+00:00", "trade", 10.8599, 1.0]
["2026-09-08T17:35:19.334416+00:00", "trade", 10.86, 1.0]
["2026-09-08T17:35:19.363161+00:00", "trade", 10.855, 9000.0]
["2026-09-08T17:35:19.364204+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:19.364409+00:00", "trade", 10.8553, 288.0]
["2026-09-08T17:35:19.364478+00:00", "trade", 10.8553, 79.0]
["2026-09-08T17:35:19.364726+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:19.714567+00:00", "trade", 10.86, 300.0]
["2026-09-08T17:35:19.715188+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:19.949595+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:19.949795+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:20.139217+00:00", "trade", 10.8527, 659.0]
["2026-09-08T17:35:20.477668+00:00", "trade", 10.855, 85.0]
["2026-09-08T17:35:20.495835+00:00", "trade", 10.8595, 15.0]
["2026-09-08T17:35:20.508131+00:00", "trade", 10.8583, 5.0]
["2026-09-08T17:35:21.125975+00:00", "trade", 10.8508, 50.0]
["2026-09-08T17:35:21.527212+00:00", "trade", 10.85, 9700.0]
["2026-09-08T17:35:21.528460+00:00", "trade", 10.8505, 314.0]
["2026-09-08T17:35:21.528524+00:00", "trade", 10.8502, 147.0]
["2026-09-08T17:35:21.674603+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:21.674628+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:21.675089+00:00", "trade", 10.86, 800.0]
["2026-09-08T17:35:21.675179+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:21.709841+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:22.164156+00:00", "trade", 10.855, 10.0]
["2026-09-08T17:35:22.168134+00:00", "trade", 10.855, 23.0]
["2026-09-08T17:35:22.171944+00:00", "trade", 10.855, 10.0]
["2026-09-08T17:35:22.572035+00:00", "trade", 10.8487, 13.0]
["2026-09-08T17:35:24.560088+00:00", "trade", 10.86, 5.0]
["2026-09-08T17:35:24.560974+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:24.560974+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:24.561079+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:24.563851+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:24.758478+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:24.758919+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:24.799781+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:35:24.799817+00:00", "trade", 10.855, 200.0]
["2026-09-08T17:35:24.800453+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:25.096686+00:00", "trade", 10.86, 100.0]
["2026-09-08T17:35:25.462826+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:25.738396+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:26.078068+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:26.078624+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:26.811650+00:00", "trade", 10.85, 2.0]
["2026-09-08T17:35:26.812668+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:26.864194+00:00", "trade", 10.86, 79.0]
["2026-09-08T17:35:26.864230+00:00", "trade", 10.86, 100.0]
["2026-09-08T17:35:26.864384+00:00", "trade", 10.86, 30.0]
["2026-09-08T17:35:26.905130+00:00", "trade", 10.86, 11.0]
["2026-09-08T17:35:26.909010+00:00", "trade", 10.86, 11.0]
["2026-09-08T17:35:26.915006+00:00", "trade", 10.855, 5000.0]
["2026-09-08T17:35:26.916257+00:00", "trade", 10.8559, 188.0]
["2026-09-08T17:35:26.916320+00:00", "trade", 10.8559, 91.0]
["2026-09-08T17:35:27.015239+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:27.194129+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:27.659499+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:27.925457+00:00", "trade", 10.86, 30.0]
["2026-09-08T17:35:27.925460+00:00", "trade", 10.86, 1.0]
["2026-09-08T17:35:27.925460+00:00", "trade", 10.86, 27.0]
["2026-09-08T17:35:27.926413+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:28.379479+00:00", "trade", 10.855, 53.0]
["2026-09-08T17:35:28.864534+00:00", "trade", 10.855, 7.0]
["2026-09-08T17:35:29.095034+00:00", "trade", 10.855, 72.0]
["2026-09-08T17:35:29.300397+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:30.005637+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:30.037007+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:35:30.037659+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:35:30.103474+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:35:30.851146+00:00", "trade", 10.855, 600.0]
["2026-09-08T17:35:31.340894+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:31.552787+00:00", "trade", 10.855, 500.0]
["2026-09-08T17:35:31.553364+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:32.788170+00:00", "trade", 10.858, 100.0]
["2026-09-08T17:35:32.789247+00:00", "trade", 10.855, 29.0]
["2026-09-08T17:35:32.790494+00:00", "trade", 10.8553, 50.0]
["2026-09-08T17:35:33.373937+00:00", "trade", 10.855, 10.0]
["2026-09-08T17:35:34.150749+00:00", "trade", 10.855, 10.0]
["2026-09-08T17:35:34.153780+00:00", "trade", 10.855, 900.0]
["2026-09-08T17:35:34.223783+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:35:34.333547+00:00", "trade", 10.855, 10.0]
["2026-09-08T17:35:34.555500+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:34.692465+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:34.707774+00:00", "trade", 10.8527, 700.0]
["2026-09-08T17:35:35.019864+00:00", "trade", 10.855, 9.0]
["2026-09-08T17:35:35.024943+00:00", "trade", 10.855, 19.0]
["2026-09-08T17:35:35.031785+00:00", "trade", 10.855, 10.0]
["2026-09-08T17:35:35.703547+00:00", "trade", 10.855, 5.0]
["2026-09-08T17:35:35.866601+00:00", "trade", 10.86, 100.0]
["2026-09-08T17:35:36.046389+00:00", "trade", 10.855, 43.0]
["2026-09-08T17:35:37.388750+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:37.388775+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:37.574672+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:38.564820+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:35:38.566471+00:00", "trade", 10.855, 6.0]
["2026-09-08T17:35:39.857705+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:39.859023+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:40.306043+00:00", "trade", 10.855, 25.0]
["2026-09-08T17:35:41.909476+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:35:42.089426+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:35:42.269157+00:00", "trade", 10.855, 75.0]
["2026-09-08T17:35:42.269440+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:35:42.360773+00:00", "trade", 10.855, 10.0]
["2026-09-08T17:35:43.179871+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:35:43.900902+00:00", "trade", 10.855, 500.0]
["2026-09-08T17:35:44.204696+00:00", "trade", 10.8599, 1.0]
["2026-09-08T17:35:45.692609+00:00", "trade", 10.855, 440.0]
["2026-09-08T17:35:45.802373+00:00", "trade", 10.8514, 1.0]
["2026-09-08T17:35:46.755475+00:00", "trade", 10.8586, 3.0]
["2026-09-08T17:35:46.816556+00:00", "trade", 10.8586, 1.0]
["2026-09-08T17:35:46.816577+00:00", "trade", 10.8586, 1.0]
["2026-09-08T17:35:46.816643+00:00", "trade", 10.8586, 2.0]
["2026-09-08T17:35:46.816688+00:00", "trade", 10.8586, 1.0]
["2026-09-08T17:35:47.043840+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:47.153437+00:00", "trade", 10.86, 100.0]
["2026-09-08T17:35:47.154357+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:47.154682+00:00", "trade", 10.8548, 51.0]
["2026-09-08T17:35:47.179909+00:00", "trade", 10.8586, 1.0]
["2026-09-08T17:35:47.179942+00:00", "trade", 10.8586, 2.0]
["2026-09-08T17:35:47.179984+00:00", "trade", 10.8586, 1.0]
["2026-09-08T17:35:47.262100+00:00", "trade", 10.8586, 2.0]
["2026-09-08T17:35:47.263276+00:00", "trade", 10.855, 5300.0]
["2026-09-08T17:35:47.264521+00:00", "trade", 10.855, 106.0]
["2026-09-08T17:35:47.268220+00:00", "trade", 10.855, 1000.0]
["2026-09-08T17:35:47.270153+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:47.272442+00:00", "trade", 10.85, 98.0]
["2026-09-08T17:35:47.272445+00:00", "trade", 10.85, 110.0]
["2026-09-08T17:35:47.273295+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:47.273475+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:47.273475+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:47.273756+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:47.273957+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:47.274834+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:47.275661+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:47.324851+00:00", "trade", 10.8586, 1.0]
["2026-09-08T17:35:47.324881+00:00", "trade", 10.8586, 1.0]
["2026-09-08T17:35:47.324908+00:00", "trade", 10.8586, 1.0]
["2026-09-08T17:35:47.324941+00:00", "trade", 10.8586, 2.0]
["2026-09-08T17:35:47.324977+00:00", "trade", 10.8586, 1.0]
["2026-09-08T17:35:47.326130+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:47.437348+00:00", "trade", 10.85, 200.0]
["2026-09-08T17:35:47.437357+00:00", "trade", 10.855, 700.0]
["2026-09-08T17:35:47.437360+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:35:47.437360+00:00", "trade", 10.85, 108.0]
["2026-09-08T17:35:47.437787+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:35:47.437841+00:00", "trade", 10.855, 200.0]
["2026-09-08T17:35:47.437841+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:35:47.437961+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:47.437966+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:47.437966+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:47.438452+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:47.438452+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:47.439086+00:00", "trade", 10.854, 52.0]
["2026-09-08T17:35:47.477685+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:47.477861+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:47.477886+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:47.478172+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:47.478417+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:47.479695+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:47.924126+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:47.924607+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:47.977463+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:48.148033+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:48.223412+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:48.666249+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:48.666690+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:48.677677+00:00", "trade", 10.855, 74.0]
["2026-09-08T17:35:48.715302+00:00", "trade", 10.855, 500.0]
["2026-09-08T17:35:48.715862+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:48.779370+00:00", "trade", 10.8501, 5300.0]
["2026-09-08T17:35:48.779964+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:48.780620+00:00", "trade", 10.8507, 119.0]
["2026-09-08T17:35:49.131238+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:35:49.131880+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:49.575769+00:00", "trade", 10.8501, 6.0]
["2026-09-08T17:35:49.832573+00:00", "trade", 10.855, 9000.0]
["2026-09-08T17:35:49.833818+00:00", "trade", 10.855, 182.0]
["2026-09-08T17:35:50.349498+00:00", "trade", 10.848, 200.0]
["2026-09-08T17:35:51.463699+00:00", "trade", 10.855, 9000.0]
["2026-09-08T17:35:51.464944+00:00", "trade", 10.855, 180.0]
["2026-09-08T17:35:51.569631+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:51.574793+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:52.174888+00:00", "trade", 10.855, 25.0]
["2026-09-08T17:35:52.175989+00:00", "trade", 10.855, 2.0]
["2026-09-08T17:35:52.176816+00:00", "trade", 10.855, 5.0]
["2026-09-08T17:35:52.406306+00:00", "trade", 10.855, 3778.0]
["2026-09-08T17:35:52.406327+00:00", "trade", 10.855, 5300.0]
["2026-09-08T17:35:52.407548+00:00", "trade", 10.855, 76.0]
["2026-09-08T17:35:52.407605+00:00", "trade", 10.855, 106.0]
["2026-09-08T17:35:52.520256+00:00", "trade", 10.8599, 3.0]
["2026-09-08T17:35:53.330123+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:53.330604+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:53.576723+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:53.677973+00:00", "trade", 10.855, 76.0]
["2026-09-08T17:35:53.679437+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:53.763670+00:00", "trade", 10.8577, 13.0]
["2026-09-08T17:35:53.851812+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:53.852293+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:53.885146+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:53.898423+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:35:53.906870+00:00", "trade", 10.855, 9700.0]
["2026-09-08T17:35:53.908115+00:00", "trade", 10.855, 128.0]
["2026-09-08T17:35:53.987579+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:53.997819+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:53.998260+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:53.998781+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:55.376807+00:00", "trade", 10.8565, 6.0]
["2026-09-08T17:35:55.676782+00:00", "trade", 10.859, 25.0]
["2026-09-08T17:35:56.013931+00:00", "trade", 10.855, 2700.0]
["2026-09-08T17:35:56.050635+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:56.050654+00:00", "trade", 10.85, 300.0]
["2026-09-08T17:35:56.051081+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:35:56.995751+00:00", "trade", 10.855, 2.0]
["2026-09-08T17:35:57.495580+00:00", "trade", 10.855, 10.0]
["2026-09-08T17:35:57.826865+00:00", "trade", 10.8565, 20.0]
["2026-09-08T17:35:58.011407+00:00", "trade", 10.855, 3020.0]
["2026-09-08T17:35:59.052688+00:00", "trade", 10.855, 9850.0]
["2026-09-08T17:35:59.265410+00:00", "trade", 10.855, 1000.0]
["2026-09-08T17:35:59.783324+00:00", "trade", 10.8539, 1.0]
["2026-09-08T17:36:00.004332+00:00", "trade", 10.85, 1.0]
["2026-09-08T17:36:00.004332+00:00", "trade", 10.85, 99.0]
["2026-09-08T17:36:00.005013+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:36:00.005675+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:36:00.094573+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:36:00.096248+00:00", "trade", 10.855, 71.0]
["2026-09-08T17:36:00.154944+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:36:00.377295+00:00", "trade", 10.86, 20.0]
["2026-09-08T17:36:00.580849+00:00", "trade", 10.8515, 10.0]
["2026-09-08T17:36:01.890691+00:00", "trade", 10.855, 1100.0]
["2026-09-08T17:36:02.179287+00:00", "trade", 10.855, 51.0]
["2026-09-08T17:36:02.184862+00:00", "trade", 10.855, 17.0]
["2026-09-08T17:36:03.063676+00:00", "trade", 10.855, 9700.0]
["2026-09-08T17:36:04.087313+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:36:04.087433+00:00", "trade", 10.85, 466.0]
["2026-09-08T17:36:04.087521+00:00", "trade", 10.85, 234.0]
["2026-09-08T17:36:04.596594+00:00", "trade", 10.85, 900.0]
["2026-09-08T17:36:04.596594+00:00", "trade", 10.85, 700.0]
["2026-09-08T17:36:04.596597+00:00", "trade", 10.85, 300.0]
["2026-09-08T17:36:04.596603+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:36:04.596607+00:00", "trade", 10.85, 25.0]
["2026-09-08T17:36:04.596607+00:00", "trade", 10.85, 3200.0]
["2026-09-08T17:36:04.596610+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:36:04.596610+00:00", "trade", 10.85, 500.0]
["2026-09-08T17:36:04.596612+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:36:04.596612+00:00", "trade", 10.85, 400.0]
["2026-09-08T17:36:04.596618+00:00", "trade", 10.85, 700.0]
["2026-09-08T17:36:04.596639+00:00", "trade", 10.85, 500.0]
["2026-09-08T17:36:04.596648+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:36:04.596654+00:00", "trade", 10.85, 42.0]
["2026-09-08T17:36:04.596654+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:36:04.596657+00:00", "trade", 10.85, 900.0]
["2026-09-08T17:36:04.596666+00:00", "trade", 10.85, 5.0]
["2026-09-08T17:36:04.596666+00:00", "trade", 10.85, 200.0]
["2026-09-08T17:36:04.596669+00:00", "trade", 10.85, 200.0]
["2026-09-08T17:36:04.596684+00:00", "trade", 10.85, 1.0]
["2026-09-08T17:36:04.596684+00:00", "trade", 10.85, 75.0]
["2026-09-08T17:36:04.596684+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:36:04.596684+00:00", "trade", 10.85, 200.0]
["2026-09-08T17:36:04.596684+00:00", "trade", 10.85, 10.0]
["2026-09-08T17:36:04.596684+00:00", "trade", 10.85, 400.0]
["2026-09-08T17:36:04.596684+00:00", "trade", 10.85, 700.0]
["2026-09-08T17:36:04.596687+00:00", "trade", 10.85, 26.0]
["2026-09-08T17:36:04.596690+00:00", "trade", 10.85, 300.0]
["2026-09-08T17:36:04.596696+00:00", "trade", 10.85, 259.0]
["2026-09-08T17:36:04.596699+00:00", "trade", 10.85, 1258.0]
["2026-09-08T17:36:04.596703+00:00", "trade", 10.85, 140.0]
["2026-09-08T17:36:04.596706+00:00", "trade", 10.85, 5700.0]
["2026-09-08T17:36:04.596706+00:00", "trade", 10.85, 400.0]
["2026-09-08T17:36:04.596713+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:36:04.596713+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:36:04.596713+00:00", "trade", 10.85, 9.0]
["2026-09-08T17:36:04.596713+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:36:04.596717+00:00", "trade", 10.85, 1000.0]
["2026-09-08T17:36:04.596717+00:00", "trade", 10.85, 200.0]
["2026-09-08T17:36:04.596720+00:00", "trade", 10.85, 300.0]
["2026-09-08T17:36:04.596720+00:00", "trade", 10.85, 500.0]
["2026-09-08T17:36:04.596725+00:00", "trade", 10.85, 700.0]
["2026-09-08T17:36:04.596725+00:00", "trade", 10.85, 200.0]
["2026-09-08T17:36:04.596732+00:00", "trade", 10.85, 400.0]
["2026-09-08T17:36:04.596732+00:00", "trade", 10.85, 10.0]
["2026-09-08T17:36:04.596732+00:00", "trade", 10.85, 800.0]
["2026-09-08T17:36:04.596735+00:00", "trade", 10.85, 1500.0]
["2026-09-08T17:36:04.596735+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:36:04.596739+00:00", "trade", 10.85, 700.0]
["2026-09-08T17:36:04.596739+00:00", "trade", 10.85, 3.0]
["2026-09-08T17:36:04.596741+00:00", "trade", 10.85, 200.0]
["2026-09-08T17:36:04.596744+00:00", "trade", 10.85, 1400.0]
["2026-09-08T17:36:04.596744+00:00", "trade", 10.85, 700.0]
["2026-09-08T17:36:04.596748+00:00", "trade", 10.85, 300.0]
["2026-09-08T17:36:04.596748+00:00", "trade", 10.85, 300.0]
["2026-09-08T17:36:04.596748+00:00", "trade", 10.85, 160.0]
["2026-09-08T17:36:04.596751+00:00", "trade", 10.85, 200.0]
["2026-09-08T17:36:04.596751+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:36:04.596751+00:00", "trade", 10.85, 500.0]
["2026-09-08T17:36:04.596754+00:00", "trade", 10.85, 3400.0]
["2026-09-08T17:36:04.596754+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:36:04.596756+00:00", "trade", 10.85, 1499.0]
["2026-09-08T17:36:04.596793+00:00", "trade", 10.85, 1.0]
["2026-09-08T17:36:04.596795+00:00", "trade", 10.85, 300.0]
["2026-09-08T17:36:04.596800+00:00", "trade", 10.85, 296.0]
["2026-09-08T17:36:04.596805+00:00", "trade", 10.85, 20.0]
["2026-09-08T17:36:04.596805+00:00", "trade", 10.85, 2546.0]
["2026-09-08T17:36:04.596813+00:00", "trade", 10.85, 2.0]
["2026-09-08T17:36:04.596813+00:00", "trade", 10.85, 1554.0]
["2026-09-08T17:36:04.596817+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:36:04.596819+00:00", "trade", 10.85, 300.0]
["2026-09-08T17:36:04.596822+00:00", "trade", 10.85, 900.0]
["2026-09-08T17:36:04.596822+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:36:04.596826+00:00", "trade", 10.85, 200.0]
["2026-09-08T17:36:04.596840+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:36:04.596845+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:36:04.596845+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:36:04.596845+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:36:04.596851+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:36:04.596856+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:36:04.596856+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:36:04.596871+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:36:04.596871+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:36:04.596876+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:36:04.596901+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:36:04.596907+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:36:04.596911+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:36:04.596916+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:36:04.596997+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:36:04.597021+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:36:04.597031+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:36:04.597043+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:36:04.597043+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:36:04.597043+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:36:04.597043+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:36:04.597046+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:36:04.597046+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:36:04.597046+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:36:04.597056+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:36:04.597075+00:00", "trade", 10.85, 1329.0]
["2026-09-08T17:36:04.597076+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:36:04.597126+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:36:04.597160+00:00", "trade", 10.85, 2314.0]
["2026-09-08T17:36:04.597181+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:36:04.597221+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:36:04.597226+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:36:04.597228+00:00", "trade", 10.85, 91.0]
["2026-09-08T17:36:04.597231+00:00", "trade", 10.85, 609.0]
["2026-09-08T17:36:04.597243+00:00", "trade", 10.85, 300.0]
["2026-09-08T17:36:04.597246+00:00", "trade", 10.85, 553.0]
["2026-09-08T17:36:04.597246+00:00", "trade", 10.85, 443.0]
["2026-09-08T17:36:04.597267+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:36:04.597272+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:36:04.597272+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:36:04.597304+00:00", "trade", 10.85, 466.0]
["2026-09-08T17:36:04.597364+00:00", "trade", 10.85, 50.0]
["2026-09-08T17:36:04.597413+00:00", "trade", 10.85, 157.0]
["2026-09-08T17:36:04.597413+00:00", "trade", 10.85, 300.0]
["2026-09-08T17:36:04.597415+00:00", "trade", 10.85, 300.0]
["2026-09-08T17:36:04.597415+00:00", "trade", 10.85, 26.0]
["2026-09-08T17:36:04.597427+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:36:04.597463+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:36:04.597463+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:36:04.597463+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:36:04.597467+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:36:04.597467+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:36:04.597547+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:36:04.597661+00:00", "trade", 10.85, 300.0]
["2026-09-08T17:36:04.597661+00:00", "trade", 10.85, 174.0]
["2026-09-08T17:36:04.597664+00:00", "trade", 10.85, 141.0]
["2026-09-08T17:36:04.597667+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:04.597743+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:04.597788+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:04.597815+00:00", "trade", 10.85, 59.0]
["2026-09-08T17:36:04.597838+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:04.597888+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:04.597923+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:04.597928+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:04.597928+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:04.597943+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:04.598023+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:04.598184+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:04.598189+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:04.598224+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:04.598264+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:04.598269+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:04.598269+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:04.598309+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:04.598309+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:04.598309+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:04.598344+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:04.598389+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:04.598389+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:04.598389+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:04.598424+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:04.598504+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:04.598625+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:04.598705+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:04.598705+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:04.598710+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:04.599186+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:04.599472+00:00", "trade", 10.85, 466.0]
["2026-09-08T17:36:04.599627+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:04.600985+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:04.600985+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:04.601667+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:04.601667+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:04.601911+00:00", "trade", 10.85, 10.0]
["2026-09-08T17:36:04.602163+00:00", "trade", 10.85, 11.0]
["2026-09-08T17:36:04.605346+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:04.605506+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:04.605747+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:04.605937+00:00", "trade", 10.85, 300.0]
["2026-09-08T17:36:04.615924+00:00", "trade", 10.85, 11.0]
["2026-09-08T17:36:04.626275+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:04.626437+00:00", "trade", 10.845, 700.0]
["2026-09-08T17:36:04.735390+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:05.106591+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:05.107829+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:06.156309+00:00", "trade", 10.845, 5.0]
["2026-09-08T17:36:06.157232+00:00", "trade", 10.845, 800.0]
["2026-09-08T17:36:06.157241+00:00", "trade", 10.845, 300.0]
["2026-09-08T17:36:06.157470+00:00", "trade", 10.845, 500.0]
["2026-09-08T17:36:06.158486+00:00", "trade", 10.845, 53.0]
["2026-09-08T17:36:06.160792+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:36:06.160796+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:36:06.160798+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:36:06.161653+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:06.161693+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:06.161693+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:06.161733+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:06.161853+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:06.164735+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:06.166324+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:06.179861+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:06.254042+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:07.321517+00:00", "trade", 10.8536, 15.0]
["2026-09-08T17:36:07.610740+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:07.610760+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:07.711344+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:07.769457+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:07.770259+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:07.897696+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:08.142618+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:08.162284+00:00", "trade", 10.845, 100.0]
["2026-09-08T17:36:08.163302+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:08.163383+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:08.164024+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:08.175419+00:00", "trade", 10.8482, 300.0]
["2026-09-08T17:36:08.244418+00:00", "trade", 10.845, 1.0]
["2026-09-08T17:36:08.269500+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:08.270266+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:08.270697+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:08.318436+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:08.420147+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:08.420589+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:08.552392+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:08.718606+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:08.719163+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:08.795269+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:08.795750+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:08.985258+00:00", "trade", 10.8535, 37.0]
["2026-09-08T17:36:08.985375+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:08.985811+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:09.005971+00:00", "trade", 10.845, 139.0]
["2026-09-08T17:36:09.245538+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:09.246576+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:09.292065+00:00", "trade", 10.845, 100.0]
["2026-09-08T17:36:09.387305+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:09.387540+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:09.387756+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:09.396587+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:09.396587+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:09.406520+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:10.096758+00:00", "trade", 10.845, 1.0]
["2026-09-08T17:36:10.097808+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:10.111896+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:10.532435+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:10.533237+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:10.684697+00:00", "trade", 10.8499, 145.0]
["2026-09-08T17:36:10.685749+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:10.844536+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:10.845413+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:10.954678+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:11.451894+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:11.451897+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:36:11.452375+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:11.452375+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:11.453934+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:11.685787+00:00", "trade", 10.845, 28.0]
["2026-09-08T17:36:11.690210+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:11.690370+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:11.690651+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:12.010143+00:00", "trade", 10.845, 200.0]
["2026-09-08T17:36:12.011077+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:12.011593+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:12.011714+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:12.012729+00:00", "trade", 10.845, 200.0]
["2026-09-08T17:36:12.013974+00:00", "trade", 10.8443, 53.0]
["2026-09-08T17:36:12.014744+00:00", "trade", 10.845, 200.0]
["2026-09-08T17:36:12.016729+00:00", "trade", 10.845, 100.0]
["2026-09-08T17:36:12.072012+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:12.083254+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:12.126652+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:12.231003+00:00", "trade", 10.8422, 1000.0]
["2026-09-08T17:36:12.664449+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:12.723275+00:00", "trade", 10.845, 8200.0]
["2026-09-08T17:36:12.724553+00:00", "trade", 10.8448, 94.0]
["2026-09-08T17:36:12.724586+00:00", "trade", 10.8447, 276.0]
["2026-09-08T17:36:13.239611+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:14.230867+00:00", "trade", 10.84, 800.0]
["2026-09-08T17:36:14.231797+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:14.231797+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:14.231838+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:14.231878+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:14.231878+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:14.231918+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:14.232279+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:14.232755+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:14.271652+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:14.271727+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:14.476343+00:00", "trade", 10.845, 3778.0]
["2026-09-08T17:36:14.476343+00:00", "trade", 10.845, 100.0]
["2026-09-08T17:36:14.476352+00:00", "trade", 10.845, 322.0]
["2026-09-08T17:36:14.476915+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:14.477591+00:00", "trade", 10.8441, 133.0]
["2026-09-08T17:36:14.529535+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:14.631187+00:00", "trade", 10.845, 1.0]
["2026-09-08T17:36:15.424626+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:16.110811+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:16.219273+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:16.219750+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:16.220672+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:16.322233+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:16.335038+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:16.771866+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:17.257620+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:17.654708+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:19.083732+00:00", "trade", 10.845, 100.0]
["2026-09-08T17:36:19.570964+00:00", "trade", 10.8465, 500.0]
["2026-09-08T17:36:20.984096+00:00", "trade", 10.845, 23.0]
["2026-09-08T17:36:22.466166+00:00", "trade", 10.8464, 32.0]
["2026-09-08T17:36:22.466533+00:00", "trade", 10.8464, 1.0]
["2026-09-08T17:36:23.127566+00:00", "trade", 10.845, 600.0]
["2026-09-08T17:36:23.148532+00:00", "trade", 10.845, 1400.0]
["2026-09-08T17:36:23.149810+00:00", "trade", 10.8446, 54.0]
["2026-09-08T17:36:23.149843+00:00", "trade", 10.8453, 89.0]
["2026-09-08T17:36:23.303772+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:23.547346+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:23.547506+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:23.547787+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:23.548308+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:23.548383+00:00", "trade", 10.845, 800.0]
["2026-09-08T17:36:23.555660+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:23.599364+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:23.926465+00:00", "trade", 10.845, 200.0]
["2026-09-08T17:36:24.033626+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:25.210596+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:25.210609+00:00", "trade", 10.84, 200.0]
["2026-09-08T17:36:25.606216+00:00", "trade", 10.845, 10.0]
["2026-09-08T17:36:25.607975+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:25.633651+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:25.813763+00:00", "trade", 10.8429, 125.0]
["2026-09-08T17:36:27.068370+00:00", "trade", 10.845, 2830.0]
["2026-09-08T17:36:27.069670+00:00", "trade", 10.8447, 121.0]
["2026-09-08T17:36:27.320489+00:00", "trade", 10.845, 4.0]
["2026-09-08T17:36:27.369344+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:27.369906+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:27.663833+00:00", "trade", 10.8516, 3700.0]
["2026-09-08T17:36:27.669399+00:00", "trade", 10.8516, 100.0]
["2026-09-08T17:36:27.672178+00:00", "trade", 10.8516, 100.0]
["2026-09-08T17:36:27.782786+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:27.786841+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:27.924528+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:28.077456+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:28.183734+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:28.590634+00:00", "trade", 10.84, 32.0]
["2026-09-08T17:36:28.590668+00:00", "trade", 10.84, 5.0]
["2026-09-08T17:36:28.590674+00:00", "trade", 10.84, 200.0]
["2026-09-08T17:36:28.590674+00:00", "trade", 10.84, 3300.0]
["2026-09-08T17:36:28.590677+00:00", "trade", 10.84, 200.0]
["2026-09-08T17:36:28.590681+00:00", "trade", 10.84, 460.0]
["2026-09-08T17:36:28.590681+00:00", "trade", 10.84, 140.0]
["2026-09-08T17:36:28.590683+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:36:28.590683+00:00", "trade", 10.84, 68.0]
["2026-09-08T17:36:28.590686+00:00", "trade", 10.84, 200.0]
["2026-09-08T17:36:28.590695+00:00", "trade", 10.84, 258.0]
["2026-09-08T17:36:28.590695+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:36:28.590698+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:36:28.590701+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:36:28.590704+00:00", "trade", 10.84, 700.0]
["2026-09-08T17:36:28.590707+00:00", "trade", 10.84, 2000.0]
["2026-09-08T17:36:28.590710+00:00", "trade", 10.84, 200.0]
["2026-09-08T17:36:28.590713+00:00", "trade", 10.84, 300.0]
["2026-09-08T17:36:28.590716+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:36:28.590716+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:36:28.590719+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:36:28.590722+00:00", "trade", 10.84, 300.0]
["2026-09-08T17:36:28.590726+00:00", "trade", 10.84, 1100.0]
["2026-09-08T17:36:28.590726+00:00", "trade", 10.84, 300.0]
["2026-09-08T17:36:28.590728+00:00", "trade", 10.84, 600.0]
["2026-09-08T17:36:28.590728+00:00", "trade", 10.84, 3800.0]
["2026-09-08T17:36:28.590731+00:00", "trade", 10.84, 300.0]
["2026-09-08T17:36:28.590731+00:00", "trade", 10.84, 400.0]
["2026-09-08T17:36:28.590746+00:00", "trade", 10.84, 400.0]
["2026-09-08T17:36:28.590749+00:00", "trade", 10.84, 299.0]
["2026-09-08T17:36:28.590752+00:00", "trade", 10.84, 174.0]
["2026-09-08T17:36:28.590758+00:00", "trade", 10.84, 200.0]
["2026-09-08T17:36:28.590758+00:00", "trade", 10.84, 700.0]
["2026-09-08T17:36:28.590758+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:36:28.590761+00:00", "trade", 10.84, 141.0]
["2026-09-08T17:36:28.590764+00:00", "trade", 10.84, 27.0]
["2026-09-08T17:36:28.590767+00:00", "trade", 10.84, 200.0]
["2026-09-08T17:36:28.590887+00:00", "trade", 10.84, 56.0]
["2026-09-08T17:36:28.590887+00:00", "trade", 10.84, 472.0]
["2026-09-08T17:36:28.590893+00:00", "trade", 10.84, 11.0]
["2026-09-08T17:36:28.590893+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:36:28.590897+00:00", "trade", 10.84, 600.0]
["2026-09-08T17:36:28.590899+00:00", "trade", 10.84, 300.0]
["2026-09-08T17:36:28.590899+00:00", "trade", 10.84, 260.0]
["2026-09-08T17:36:28.590926+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:28.590931+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:28.590936+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:28.590942+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:28.590946+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:28.590947+00:00", "trade", 10.84, 200.0]
["2026-09-08T17:36:28.590957+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:28.590966+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:28.590991+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:28.591006+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:28.591016+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:28.591026+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:28.591036+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:28.591046+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:28.591137+00:00", "quote", 10.84, 10.84]
["2026-09-08T17:36:28.591137+00:00", "quote", 10.84, 10.84]
["2026-09-08T17:36:28.591142+00:00", "quote", 10.84, 10.84]
["2026-09-08T17:36:28.591151+00:00", "quote", 10.84, 10.84]
["2026-09-08T17:36:28.591151+00:00", "quote", 10.84, 10.84]
["2026-09-08T17:36:28.591154+00:00", "quote", 10.84, 10.84]
["2026-09-08T17:36:28.591154+00:00", "quote", 10.84, 10.84]
["2026-09-08T17:36:28.591157+00:00", "quote", 10.84, 10.84]
["2026-09-08T17:36:28.591157+00:00", "quote", 10.84, 10.84]
["2026-09-08T17:36:28.591167+00:00", "quote", 10.84, 10.84]
["2026-09-08T17:36:28.591182+00:00", "quote", 10.84, 10.84]
["2026-09-08T17:36:28.591192+00:00", "quote", 10.84, 10.84]
["2026-09-08T17:36:28.591252+00:00", "quote", 10.84, 10.84]
["2026-09-08T17:36:28.591293+00:00", "trade", 10.84, 400.0]
["2026-09-08T17:36:28.591293+00:00", "trade", 10.84, 300.0]
["2026-09-08T17:36:28.591296+00:00", "trade", 10.84, 55.0]
["2026-09-08T17:36:28.591367+00:00", "quote", 10.84, 10.84]
["2026-09-08T17:36:28.591387+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:36:28.591387+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:36:28.591387+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:36:28.591387+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:36:28.591392+00:00", "trade", 10.84, 26.0]
["2026-09-08T17:36:28.591418+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:36:28.591432+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:36:28.591442+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:36:28.591462+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:36:28.591467+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:36:28.591467+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:36:28.591503+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:36:28.591512+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:36:28.591543+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:36:28.591543+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:36:28.591548+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:36:28.591548+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:36:28.591583+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:36:28.591623+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:36:28.591638+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:36:28.591702+00:00", "trade", 10.84, 145.0]
["2026-09-08T17:36:28.591944+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:36:28.591944+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:36:28.591944+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:36:28.591964+00:00", "trade", 10.8425, 54.0]
["2026-09-08T17:36:28.591997+00:00", "trade", 10.84, 103.0]
["2026-09-08T17:36:28.592060+00:00", "trade", 10.8436, 61.0]
["2026-09-08T17:36:28.592123+00:00", "trade", 10.84, 50.0]
["2026-09-08T17:36:28.592184+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:36:28.592184+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:36:28.592192+00:00", "trade", 10.84, 78.0]
["2026-09-08T17:36:28.592224+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:36:28.592224+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:36:28.592252+00:00", "trade", 10.84, 73.0]
["2026-09-08T17:36:28.592264+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:36:28.592264+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:36:28.592344+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:36:28.592344+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:36:28.592345+00:00", "trade", 10.84, 53.0]
["2026-09-08T17:36:28.592376+00:00", "trade", 10.84, 128.0]
["2026-09-08T17:36:28.592427+00:00", "trade", 10.84, 50.0]
["2026-09-08T17:36:28.592484+00:00", "trade", 10.84, 51.0]
["2026-09-08T17:36:28.592568+00:00", "trade", 10.84, 51.0]
["2026-09-08T17:36:28.592595+00:00", "trade", 10.84, 50.0]
["2026-09-08T17:36:28.592625+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:36:28.592625+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:36:28.592646+00:00", "trade", 10.84, 54.0]
["2026-09-08T17:36:28.592826+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:36:28.592906+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:36:28.593001+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:36:28.593307+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:36:28.593307+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:36:28.595507+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:36:28.595507+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:36:28.595507+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:36:28.596585+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:36:28.596585+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:36:28.596590+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:36:28.598028+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:36:28.599466+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:36:28.641001+00:00", "trade", 10.84, 10.0]
["2026-09-08T17:36:29.048890+00:00", "trade", 10.835, 800.0]
["2026-09-08T17:36:29.276485+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:36:29.330686+00:00", "trade", 10.835, 5.0]
["2026-09-08T17:36:30.005697+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:36:30.036785+00:00", "trade", 10.835, 300.0]
["2026-09-08T17:36:30.036806+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:36:30.037383+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:36:30.038054+00:00", "trade", 10.8365, 50.0]
["2026-09-08T17:36:30.674900+00:00", "trade", 10.8391, 1000.0]
["2026-09-08T17:36:30.878886+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:36:30.941120+00:00", "trade", 10.8399, 8200.0]
["2026-09-08T17:36:30.942404+00:00", "trade", 10.8394, 90.0]
["2026-09-08T17:36:30.942437+00:00", "trade", 10.8398, 270.0]
["2026-09-08T17:36:30.942503+00:00", "trade", 10.8395, 61.0]
["2026-09-08T17:36:30.942563+00:00", "trade", 10.8392, 105.0]
["2026-09-08T17:36:30.979584+00:00", "trade", 10.835, 500.0]
["2026-09-08T17:36:31.353640+00:00", "trade", 10.8478, 100.0]
["2026-09-08T17:36:31.393178+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:36:31.579485+00:00", "trade", 10.835, 9700.0]
["2026-09-08T17:36:31.580772+00:00", "trade", 10.835, 71.0]
["2026-09-08T17:36:31.580802+00:00", "trade", 10.835, 296.0]
["2026-09-08T17:36:31.580865+00:00", "trade", 10.835, 102.0]
["2026-09-08T17:36:31.689920+00:00", "trade", 10.835, 1.0]
["2026-09-08T17:36:31.964225+00:00", "trade", 10.8386, 9.0]
["2026-09-08T17:36:32.417128+00:00", "trade", 10.8386, 1.0]
["2026-09-08T17:36:32.455355+00:00", "trade", 10.8399, 5.0]
["2026-09-08T17:36:32.538887+00:00", "trade", 10.8335, 10.0]
["2026-09-08T17:36:34.562159+00:00", "trade", 10.835, 3000.0]
["2026-09-08T17:36:34.563410+00:00", "trade", 10.835, 88.0]
["2026-09-08T17:36:34.563470+00:00", "trade", 10.835, 53.0]
["2026-09-08T17:36:35.148799+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:36:35.469962+00:00", "trade", 10.8399, 2.0]
["2026-09-08T17:36:35.812066+00:00", "trade", 10.8301, 100.0]
["2026-09-08T17:36:35.818150+00:00", "trade", 10.835, 327.0]
["2026-09-08T17:36:35.847818+00:00", "trade", 10.835, 49.0]
["2026-09-08T17:36:36.736034+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:36:36.736470+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:36:36.736831+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:36:36.736991+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:36:36.737316+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:36:36.737352+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:36:36.816099+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:36:37.486326+00:00", "trade", 10.835, 200.0]
["2026-09-08T17:36:38.379364+00:00", "trade", 10.835, 9850.0]
["2026-09-08T17:36:38.380645+00:00", "trade", 10.835, 96.0]
["2026-09-08T17:36:38.380675+00:00", "trade", 10.835, 311.0]
["2026-09-08T17:36:38.380735+00:00", "trade", 10.835, 138.0]
["2026-09-08T17:36:38.382969+00:00", "trade", 10.8335, 30.0]
["2026-09-08T17:36:38.383330+00:00", "trade", 10.8335, 1.0]
["2026-09-08T17:36:38.858672+00:00", "trade", 10.8476, 100.0]
["2026-09-08T17:36:38.982630+00:00", "trade", 10.835, 300.0]
["2026-09-08T17:36:38.983739+00:00", "trade", 10.835, 2.0]
["2026-09-08T17:36:39.047623+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:36:39.048095+00:00", "trade", 10.84, 200.0]
["2026-09-08T17:36:39.048101+00:00", "trade", 10.84, 175.0]
["2026-09-08T17:36:39.048736+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:36:39.048739+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:36:39.048743+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:36:39.048783+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:36:39.048788+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:36:39.049148+00:00", "trade", 10.84, 125.0]
["2026-09-08T17:36:39.049169+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:36:39.049605+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:36:39.049665+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:36:39.049731+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:36:39.073229+00:00", "trade", 10.8395, 1400.0]
["2026-09-08T17:36:39.074474+00:00", "trade", 10.8382, 85.0]
["2026-09-08T17:36:39.074537+00:00", "trade", 10.8356, 55.0]
["2026-09-08T17:36:39.074910+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:36:39.086063+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:36:39.377293+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:36:39.377371+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:36:39.680621+00:00", "trade", 10.835, 2000.0]
["2026-09-08T17:36:39.681869+00:00", "trade", 10.835, 67.0]
["2026-09-08T17:36:39.681932+00:00", "trade", 10.8368, 52.0]
["2026-09-08T17:36:40.404984+00:00", "trade", 10.835, 20.0]
["2026-09-08T17:36:40.757677+00:00", "trade", 10.8336, 100.0]
["2026-09-08T17:36:42.815312+00:00", "trade", 10.8475, 100.0]
["2026-09-08T17:36:43.991258+00:00", "trade", 10.835, 10.0]
["2026-09-08T17:36:44.100225+00:00", "trade", 10.835, 140.0]
["2026-09-08T17:36:44.172965+00:00", "trade", 10.835, 410.0]
["2026-09-08T17:36:44.174141+00:00", "trade", 10.835, 390.0]
["2026-09-08T17:36:45.269514+00:00", "trade", 10.8336, 3.0]
["2026-09-08T17:36:45.611293+00:00", "trade", 10.8314, 1.0]
["2026-09-08T17:36:45.670558+00:00", "trade", 10.8314, 1.0]
["2026-09-08T17:36:46.341572+00:00", "trade", 10.835, 9000.0]
["2026-09-08T17:36:46.342823+00:00", "trade", 10.835, 292.0]
["2026-09-08T17:36:46.342889+00:00", "trade", 10.835, 50.0]
["2026-09-08T17:36:46.342955+00:00", "trade", 10.835, 101.0]
["2026-09-08T17:36:47.027691+00:00", "trade", 10.8328, 700.0]
["2026-09-08T17:36:48.899106+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:36:48.914152+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:36:49.330125+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:36:49.330125+00:00", "trade", 10.835, 274.0]
["2026-09-08T17:36:49.579180+00:00", "trade", 10.8399, 100.0]
["2026-09-08T17:36:49.579848+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:36:49.580061+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:36:49.580324+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:36:49.580605+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:36:49.612766+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:36:49.612817+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:36:49.796247+00:00", "trade", 10.835, 800.0]
["2026-09-08T17:36:49.797019+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:36:49.797034+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:36:49.797235+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:36:49.797355+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:36:49.797495+00:00", "trade", 10.8347, 60.0]
["2026-09-08T17:36:49.801079+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:36:49.821763+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:36:49.822204+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:36:49.886868+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:36:49.887344+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:36:49.905031+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:36:49.929428+00:00", "trade", 10.835, 5.0]
["2026-09-08T17:36:49.930000+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:36:49.967649+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:36:49.968451+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:36:50.003184+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:36:50.036513+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:36:50.226414+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:36:50.228815+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:36:50.379067+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:36:50.379738+00:00", "trade", 10.84, 50.0]
["2026-09-08T17:36:50.381107+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:36:50.382826+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:36:50.384344+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:36:50.386068+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:36:50.386545+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:36:50.390086+00:00", "trade", 10.8339, 100.0]
["2026-09-08T17:36:50.436764+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:36:50.606615+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:36:50.665573+00:00", "trade", 10.835, 1.0]
["2026-09-08T17:36:50.835278+00:00", "trade", 10.84, 1.0]
["2026-09-08T17:36:50.836012+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:36:50.878949+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:36:50.984785+00:00", "trade", 10.8397, 1500.0]
["2026-09-08T17:36:50.986030+00:00", "trade", 10.8394, 51.0]
["2026-09-08T17:36:51.214759+00:00", "trade", 10.84, 4.0]
["2026-09-08T17:36:51.443260+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:36:51.443275+00:00", "trade", 10.835, 1.0]
["2026-09-08T17:36:51.443891+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:36:51.443891+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:36:51.444006+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:36:51.444332+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:36:51.446733+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:36:51.447376+00:00", "trade", 10.8398, 7341.0]
["2026-09-08T17:36:51.447602+00:00", "trade", 10.8398, 1698.0]
["2026-09-08T17:36:51.447971+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:36:51.448171+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:36:51.448624+00:00", "trade", 10.8398, 213.0]
["2026-09-08T17:36:51.448688+00:00", "trade", 10.8388, 112.0]
["2026-09-08T17:36:51.448844+00:00", "trade", 10.8389, 52.0]
["2026-09-08T17:36:51.449805+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:36:51.449809+00:00", "trade", 10.84, 200.0]
["2026-09-08T17:36:51.449809+00:00", "trade", 10.84, 400.0]
["2026-09-08T17:36:51.449812+00:00", "trade", 10.84, 60.0]
["2026-09-08T17:36:51.450251+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:36:51.450372+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:36:51.450492+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:36:51.451057+00:00", "trade", 10.8398, 55.0]
["2026-09-08T17:36:51.451108+00:00", "trade", 10.8393, 50.0]
["2026-09-08T17:36:51.452497+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:36:51.512192+00:00", "trade", 10.8399, 8200.0]
["2026-09-08T17:36:51.513440+00:00", "trade", 10.8399, 251.0]
["2026-09-08T17:36:51.513503+00:00", "trade", 10.8399, 106.0]
["2026-09-08T17:36:52.127830+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:36:52.128040+00:00", "trade", 10.84, 34.0]
["2026-09-08T17:36:52.128461+00:00", "trade", 10.84, 300.0]
["2026-09-08T17:36:52.129102+00:00", "trade", 10.84, 61.0]
["2026-09-08T17:36:52.129646+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:36:52.129655+00:00", "trade", 10.84, 300.0]
["2026-09-08T17:36:52.129673+00:00", "trade", 10.84, 500.0]
["2026-09-08T17:36:52.129832+00:00", "trade", 10.835, 500.0]
["2026-09-08T17:36:52.129899+00:00", "trade", 10.84, 300.0]
["2026-09-08T17:36:52.130112+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:36:52.130188+00:00", "trade", 10.84, 58.0]
["2026-09-08T17:36:52.130320+00:00", "trade", 10.835, 34.0]
["2026-09-08T17:36:52.130521+00:00", "trade", 10.835, 300.0]
["2026-09-08T17:36:52.130637+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:36:52.130638+00:00", "trade", 10.84, 3000.0]
["2026-09-08T17:36:52.130641+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:36:52.130645+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:36:52.130648+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:36:52.130651+00:00", "trade", 10.84, 40.0]
["2026-09-08T17:36:52.130651+00:00", "trade", 10.84, 1.0]
["2026-09-08T17:36:52.130654+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:36:52.130654+00:00", "trade", 10.84, 200.0]
["2026-09-08T17:36:52.130656+00:00", "trade", 10.84, 6.0]
["2026-09-08T17:36:52.130753+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:36:52.130758+00:00", "quote", 10.84, 10.84]
["2026-09-08T17:36:52.130813+00:00", "quote", 10.84, 10.84]
["2026-09-08T17:36:52.130828+00:00", "quote", 10.84, 10.84]
["2026-09-08T17:36:52.130988+00:00", "quote", 10.84, 10.84]
["2026-09-08T17:36:52.130993+00:00", "quote", 10.84, 10.84]
["2026-09-08T17:36:52.130998+00:00", "quote", 10.84, 10.84]
["2026-09-08T17:36:52.130999+00:00", "trade", 10.835, 61.0]
["2026-09-08T17:36:52.131069+00:00", "trade", 10.84, 30.0]
["2026-09-08T17:36:52.131087+00:00", "trade", 10.8387, 55.0]
["2026-09-08T17:36:52.131124+00:00", "quote", 10.84, 10.84]
["2026-09-08T17:36:52.131224+00:00", "quote", 10.84, 10.84]
["2026-09-08T17:36:52.131229+00:00", "quote", 10.84, 10.84]
["2026-09-08T17:36:52.131229+00:00", "quote", 10.84, 10.84]
["2026-09-08T17:36:52.131229+00:00", "quote", 10.84, 10.84]
["2026-09-08T17:36:52.131234+00:00", "quote", 10.84, 10.84]
["2026-09-08T17:36:52.131234+00:00", "quote", 10.84, 10.84]
["2026-09-08T17:36:52.131244+00:00", "quote", 10.84, 10.84]
["2026-09-08T17:36:52.131254+00:00", "quote", 10.84, 10.84]
["2026-09-08T17:36:52.131259+00:00", "quote", 10.84, 10.84]
["2026-09-08T17:36:52.131259+00:00", "quote", 10.84, 10.84]
["2026-09-08T17:36:52.131259+00:00", "quote", 10.84, 10.84]
["2026-09-08T17:36:52.131264+00:00", "quote", 10.84, 10.84]
["2026-09-08T17:36:52.131274+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:52.131284+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:52.131309+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:52.131314+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:52.131359+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:52.131394+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:52.131520+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:36:52.131675+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:52.131675+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:52.131715+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:52.131755+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:52.131760+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:52.131805+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:52.131833+00:00", "trade", 10.84, 8.0]
["2026-09-08T17:36:52.131835+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:52.131845+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:52.131875+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:52.131875+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:52.131895+00:00", "trade", 10.8394, 111.0]
["2026-09-08T17:36:52.131950+00:00", "trade", 10.8396, 58.0]
["2026-09-08T17:36:52.131956+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:52.132004+00:00", "trade", 10.8392, 57.0]
["2026-09-08T17:36:52.132043+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:36:52.132049+00:00", "trade", 10.8396, 57.0]
["2026-09-08T17:36:52.132236+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:52.132236+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:52.132337+00:00", "trade", 10.845, 3778.0]
["2026-09-08T17:36:52.132341+00:00", "trade", 10.835, 300.0]
["2026-09-08T17:36:52.132397+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:52.132437+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:52.132470+00:00", "trade", 10.845, 180.0]
["2026-09-08T17:36:52.132477+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:52.132497+00:00", "trade", 10.835, 300.0]
["2026-09-08T17:36:52.132557+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:52.132735+00:00", "trade", 10.835, 58.0]
["2026-09-08T17:36:52.132773+00:00", "trade", 10.845, 1100.0]
["2026-09-08T17:36:52.132838+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:52.132957+00:00", "trade", 10.835, 20.0]
["2026-09-08T17:36:52.133319+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:52.133319+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:52.133585+00:00", "trade", 10.8438, 137.0]
["2026-09-08T17:36:52.133640+00:00", "trade", 10.8433, 50.0]
["2026-09-08T17:36:52.133795+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:52.134018+00:00", "trade", 10.8416, 56.0]
["2026-09-08T17:36:52.134036+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:52.134276+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:52.135038+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:52.136587+00:00", "trade", 10.845, 3400.0]
["2026-09-08T17:36:52.137828+00:00", "trade", 10.8449, 99.0]
["2026-09-08T17:36:52.137880+00:00", "trade", 10.8443, 51.0]
["2026-09-08T17:36:52.155000+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:52.235391+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:52.374579+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:36:52.374582+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:36:52.374585+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:36:52.374585+00:00", "trade", 10.84, 147.0]
["2026-09-08T17:36:52.375514+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:52.375514+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:52.375554+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:52.377875+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:52.386050+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:36:52.386709+00:00", "trade", 10.84, 253.0]
["2026-09-08T17:36:53.130342+00:00", "trade", 10.845, 24.0]
["2026-09-08T17:36:53.131760+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:53.131801+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:53.179882+00:00", "trade", 10.845, 9850.0]
["2026-09-08T17:36:53.588305+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:53.625198+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:53.636285+00:00", "trade", 10.845, 3050.0]
["2026-09-08T17:36:53.636725+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:54.055780+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:54.087889+00:00", "trade", 10.85, 26.0]
["2026-09-08T17:36:54.088057+00:00", "trade", 10.85, 24.0]
["2026-09-08T17:36:54.890255+00:00", "trade", 10.845, 9000.0]
["2026-09-08T17:36:55.113466+00:00", "trade", 10.8415, 5.0]
["2026-09-08T17:36:55.201191+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:55.572353+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:55.573195+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:55.642299+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:55.661264+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:55.701958+00:00", "trade", 10.845, 100.0]
["2026-09-08T17:36:55.771354+00:00", "trade", 10.845, 9850.0]
["2026-09-08T17:36:55.849371+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:55.852007+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:55.852553+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:55.946700+00:00", "trade", 10.845, 9700.0]
["2026-09-08T17:36:55.947274+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:56.034319+00:00", "trade", 10.845, 9000.0]
["2026-09-08T17:36:56.084520+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:56.348427+00:00", "trade", 10.8469, 100.0]
["2026-09-08T17:36:57.011779+00:00", "trade", 10.845, 100.0]
["2026-09-08T17:36:57.011848+00:00", "trade", 10.845, 600.0]
["2026-09-08T17:36:57.011911+00:00", "trade", 10.845, 2000.0]
["2026-09-08T17:36:57.012504+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:57.012980+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:57.139393+00:00", "trade", 10.845, 10.0]
["2026-09-08T17:36:58.015380+00:00", "trade", 10.8469, 100.0]
["2026-09-08T17:36:58.053642+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:58.176930+00:00", "trade", 10.84, 11.0]
["2026-09-08T17:36:58.176984+00:00", "trade", 10.84, 28.0]
["2026-09-08T17:36:58.203327+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:58.203368+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:58.601699+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:58.601739+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:59.026077+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:59.045533+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:59.333306+00:00", "trade", 10.8401, 8200.0]
["2026-09-08T17:36:59.333898+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:59.334334+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:59.334775+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:59.344177+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:59.363463+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:59.364115+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:59.474744+00:00", "trade", 10.8401, 1500.0]
["2026-09-08T17:36:59.475344+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:59.475419+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:59.475660+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:59.517875+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:59.573171+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:59.637307+00:00", "trade", 10.8401, 1.0]
["2026-09-08T17:36:59.872592+00:00", "trade", 10.8496, 100.0]
["2026-09-08T17:36:59.873710+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:36:59.875154+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:00.005719+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:00.016856+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:37:00.017437+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:00.017507+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:00.017717+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:00.113430+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:00.181380+00:00", "trade", 10.84, 9700.0]
["2026-09-08T17:37:00.238657+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:00.314131+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:00.352788+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:00.354227+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:00.380895+00:00", "trade", 10.84, 1.0]
["2026-09-08T17:37:00.595596+00:00", "trade", 10.845, 1000.0]
["2026-09-08T17:37:00.756280+00:00", "trade", 10.8413, 300.0]
["2026-09-08T17:37:01.020650+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:01.055518+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:01.193876+00:00", "trade", 10.85, 1.0]
["2026-09-08T17:37:01.321740+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:01.532090+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:01.539289+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:37:03.061357+00:00", "trade", 10.8459, 11.0]
["2026-09-08T17:37:03.112444+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:03.112925+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:03.112925+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:03.230725+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:03.313981+00:00", "trade", 10.84, 400.0]
["2026-09-08T17:37:03.518298+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:03.518734+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:03.718190+00:00", "trade", 10.845, 1000.0]
["2026-09-08T17:37:03.953856+00:00", "trade", 10.845, 9850.0]
["2026-09-08T17:37:04.258616+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:04.259057+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:04.330281+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:04.351206+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:04.534025+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:04.597847+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:04.620805+00:00", "trade", 10.845, 50.0]
["2026-09-08T17:37:05.345728+00:00", "trade", 10.84, 400.0]
["2026-09-08T17:37:05.348103+00:00", "trade", 10.84, 400.0]
["2026-09-08T17:37:05.593348+00:00", "trade", 10.845, 2600.0]
["2026-09-08T17:37:06.151636+00:00", "trade", 10.8467, 7.0]
["2026-09-08T17:37:06.751107+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:07.034750+00:00", "trade", 10.8486, 184.0]
["2026-09-08T17:37:07.035758+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:07.213094+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:07.213921+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:07.306286+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:07.428989+00:00", "trade", 10.8486, 1.0]
["2026-09-08T17:37:08.326796+00:00", "trade", 10.845, 50.0]
["2026-09-08T17:37:08.577420+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:08.584662+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:09.196723+00:00", "trade", 10.845, 10.0]
["2026-09-08T17:37:09.324022+00:00", "trade", 10.8415, 95.0]
["2026-09-08T17:37:10.192828+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:10.606280+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:10.606721+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:10.644142+00:00", "trade", 10.845, 1.0]
["2026-09-08T17:37:10.645282+00:00", "trade", 10.845, 3.0]
["2026-09-08T17:37:12.213507+00:00", "trade", 10.849, 100.0]
["2026-09-08T17:37:12.214645+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:12.448305+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:12.451638+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:12.903346+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:13.012430+00:00", "trade", 10.845, 600.0]
["2026-09-08T17:37:13.012484+00:00", "trade", 10.845, 100.0]
["2026-09-08T17:37:13.013022+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:13.166267+00:00", "trade", 10.8401, 22.0]
["2026-09-08T17:37:13.233651+00:00", "trade", 10.8466, 100.0]
["2026-09-08T17:37:13.654951+00:00", "trade", 10.845, 180.0]
["2026-09-08T17:37:13.814681+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:13.815232+00:00", "trade", 10.845, 1600.0]
["2026-09-08T17:37:13.939242+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:13.971934+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:14.952768+00:00", "trade", 10.8465, 300.0]
["2026-09-08T17:37:15.074573+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:15.464460+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:16.291154+00:00", "trade", 10.8401, 10.0]
["2026-09-08T17:37:16.430535+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:16.573375+00:00", "trade", 10.8489, 100.0]
["2026-09-08T17:37:17.042122+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:17.344270+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:17.585627+00:00", "trade", 10.845, 250.0]
["2026-09-08T17:37:18.375357+00:00", "trade", 10.845, 200.0]
["2026-09-08T17:37:18.375357+00:00", "trade", 10.845, 100.0]
["2026-09-08T17:37:18.375360+00:00", "trade", 10.845, 2520.0]
["2026-09-08T17:37:18.551639+00:00", "trade", 10.8418, 600.0]
["2026-09-08T17:37:18.557548+00:00", "trade", 10.8425, 1400.0]
["2026-09-08T17:37:18.831586+00:00", "trade", 10.8499, 1.0]
["2026-09-08T17:37:19.394776+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:19.567551+00:00", "trade", 10.8465, 100.0]
["2026-09-08T17:37:19.595109+00:00", "trade", 10.8401, 158.0]
["2026-09-08T17:37:19.887959+00:00", "trade", 10.8415, 100.0]
["2026-09-08T17:37:21.134463+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:21.165752+00:00", "trade", 10.8414, 13.0]
["2026-09-08T17:37:21.166354+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:21.407607+00:00", "trade", 10.8499, 1.0]
["2026-09-08T17:37:21.408193+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:21.408670+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:21.630028+00:00", "trade", 10.8414, 1.0]
["2026-09-08T17:37:22.139230+00:00", "trade", 10.84, 753.0]
["2026-09-08T17:37:22.139230+00:00", "trade", 10.84, 47.0]
["2026-09-08T17:37:22.139399+00:00", "trade", 10.84, 1653.0]
["2026-09-08T17:37:22.139405+00:00", "trade", 10.84, 300.0]
["2026-09-08T17:37:22.139405+00:00", "trade", 10.84, 1900.0]
["2026-09-08T17:37:22.139407+00:00", "trade", 10.84, 200.0]
["2026-09-08T17:37:22.139410+00:00", "trade", 10.84, 400.0]
["2026-09-08T17:37:22.139413+00:00", "trade", 10.84, 67.0]
["2026-09-08T17:37:22.140187+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:22.140348+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:22.140388+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:22.146708+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:22.147189+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:22.165633+00:00", "trade", 10.84, 17.0]
["2026-09-08T17:37:22.166986+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:22.205011+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:22.304190+00:00", "trade", 10.8448, 32.0]
["2026-09-08T17:37:22.314115+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:22.319259+00:00", "trade", 10.845, 300.0]
["2026-09-08T17:37:22.455455+00:00", "trade", 10.8464, 200.0]
["2026-09-08T17:37:22.460339+00:00", "trade", 10.8495, 8.0]
["2026-09-08T17:37:22.601064+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:37:22.896915+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:22.897191+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:22.901461+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:22.933968+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:23.073890+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:23.155720+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:23.347260+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:23.659756+00:00", "trade", 10.8486, 1.0]
["2026-09-08T17:37:23.707305+00:00", "trade", 10.8486, 92.0]
["2026-09-08T17:37:23.708177+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:23.708618+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:23.766596+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:23.767400+00:00", "trade", 10.845, 10.0]
["2026-09-08T17:37:24.079459+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:24.079905+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:24.527643+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:24.528085+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:24.533695+00:00", "trade", 10.845, 2.0]
["2026-09-08T17:37:24.638321+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:24.641243+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:24.751782+00:00", "trade", 10.8495, 14.0]
["2026-09-08T17:37:24.869596+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:24.870037+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:24.870478+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:24.897538+00:00", "trade", 10.8401, 8200.0]
["2026-09-08T17:37:25.038292+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:25.040652+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:25.041529+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:25.327503+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:25.342033+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:25.452866+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:25.498840+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:25.630042+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:26.025752+00:00", "trade", 10.845, 6.0]
["2026-09-08T17:37:26.621584+00:00", "trade", 10.8463, 22.0]
["2026-09-08T17:37:27.622707+00:00", "trade", 10.845, 2.0]
["2026-09-08T17:37:28.324999+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:28.343018+00:00", "trade", 10.847, 1000.0]
["2026-09-08T17:37:28.426510+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:29.204643+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:29.331847+00:00", "trade", 10.8483, 500.0]
["2026-09-08T17:37:30.005757+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:30.450941+00:00", "trade", 10.8491, 15.0]
["2026-09-08T17:37:31.382048+00:00", "trade", 10.84, 600.0]
["2026-09-08T17:37:31.382993+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:31.382993+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:31.383674+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:31.396636+00:00", "trade", 10.84, 200.0]
["2026-09-08T17:37:31.397998+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:31.685491+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:32.081263+00:00", "trade", 10.845, 100.0]
["2026-09-08T17:37:32.081263+00:00", "trade", 10.845, 2940.0]
["2026-09-08T17:37:32.081743+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:32.947384+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:32.948060+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:32.993473+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:33.061099+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:33.061580+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:34.712246+00:00", "trade", 10.8463, 900.0]
["2026-09-08T17:37:34.757239+00:00", "trade", 10.8499, 200.0]
["2026-09-08T17:37:35.107204+00:00", "trade", 10.84, 10.0]
["2026-09-08T17:37:35.761907+00:00", "trade", 10.8414, 500.0]
["2026-09-08T17:37:35.763538+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:35.763613+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:35.763814+00:00", "trade", 10.845, 1700.0]
["2026-09-08T17:37:35.955680+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:35.956040+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:36.418069+00:00", "trade", 10.845, 50.0]
["2026-09-08T17:37:36.514577+00:00", "trade", 10.8463, 100.0]
["2026-09-08T17:37:36.970530+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:36.970532+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:37:36.970966+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:36.971327+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:36.971327+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:36.977319+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:37:37.010465+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:37.165043+00:00", "trade", 10.845, 12.0]
["2026-09-08T17:37:37.306919+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:37.589210+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:37.647909+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:39.382009+00:00", "trade", 10.845, 5250.0]
["2026-09-08T17:37:40.435215+00:00", "trade", 10.845, 10.0]
["2026-09-08T17:37:40.675074+00:00", "trade", 10.8485, 1.0]
["2026-09-08T17:37:40.676975+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:40.677411+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:41.034319+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:42.661629+00:00", "trade", 10.8491, 1.0]
["2026-09-08T17:37:42.673502+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:42.678825+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:43.140752+00:00", "trade", 10.84, 1.0]
["2026-09-08T17:37:43.140752+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:37:43.140757+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:37:43.140760+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:37:43.140760+00:00", "trade", 10.84, 399.0]
["2026-09-08T17:37:43.141374+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:43.141374+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:43.141379+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:43.141654+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:43.141855+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:43.146747+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:37:43.148094+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:43.148536+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:43.210758+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:43.223163+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:43.324674+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:43.560088+00:00", "trade", 10.8422, 1500.0]
["2026-09-08T17:37:44.131079+00:00", "trade", 10.849, 30.0]
["2026-09-08T17:37:44.413882+00:00", "trade", 10.8429, 500.0]
["2026-09-08T17:37:45.162977+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:37:45.174513+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:45.355252+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:45.356215+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:45.638906+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:45.640385+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:45.640465+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:45.763507+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:45.763948+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:45.764429+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:45.803998+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:45.925236+00:00", "trade", 10.849, 24.0]
["2026-09-08T17:37:46.143269+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:46.968860+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:46.969326+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:47.113725+00:00", "trade", 10.8401, 1.0]
["2026-09-08T17:37:47.250469+00:00", "trade", 10.849, 12.0]
["2026-09-08T17:37:47.325500+00:00", "trade", 10.8464, 300.0]
["2026-09-08T17:37:47.976103+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:47.976544+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:47.977065+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:48.071269+00:00", "trade", 10.843, 1.0]
["2026-09-08T17:37:48.332316+00:00", "trade", 10.849, 11.0]
["2026-09-08T17:37:48.360190+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:48.408271+00:00", "trade", 10.8462, 50.0]
["2026-09-08T17:37:49.628506+00:00", "trade", 10.8463, 70.0]
["2026-09-08T17:37:49.677378+00:00", "trade", 10.845, 100.0]
["2026-09-08T17:37:49.736941+00:00", "trade", 10.8422, 1000.0]
["2026-09-08T17:37:49.778048+00:00", "trade", 10.8489, 17.0]
["2026-09-08T17:37:49.812432+00:00", "trade", 10.8405, 21.0]
["2026-09-08T17:37:50.281859+00:00", "trade", 10.8489, 11.0]
["2026-09-08T17:37:50.421742+00:00", "trade", 10.8489, 14.0]
["2026-09-08T17:37:50.423421+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:50.423421+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:50.423461+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:50.427742+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:50.450501+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:50.603804+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:37:50.604281+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:50.604441+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:50.604722+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:50.745446+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:50.993726+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:51.058264+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:51.176966+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:51.182825+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:51.400738+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:51.514782+00:00", "trade", 10.849, 17.0]
["2026-09-08T17:37:51.515816+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:51.516653+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:51.530010+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:51.530010+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:52.125836+00:00", "trade", 10.84, 500.0]
["2026-09-08T17:37:52.125855+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:52.126297+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:52.126332+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:52.126652+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:52.138538+00:00", "trade", 10.84, 300.0]
["2026-09-08T17:37:52.138541+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:52.138982+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:52.139017+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:52.139022+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:52.244973+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:52.317275+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:52.687670+00:00", "trade", 10.845, 6.0]
["2026-09-08T17:37:52.687739+00:00", "trade", 10.845, 4.0]
["2026-09-08T17:37:53.097228+00:00", "trade", 10.8462, 1.0]
["2026-09-08T17:37:53.535817+00:00", "trade", 10.8401, 8.0]
["2026-09-08T17:37:53.639401+00:00", "trade", 10.84, 700.0]
["2026-09-08T17:37:53.640378+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:53.640388+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:53.640538+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:53.647150+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:37:53.648232+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:53.763506+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:53.763987+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:54.183730+00:00", "trade", 10.8432, 1.0]
["2026-09-08T17:37:54.455957+00:00", "trade", 10.845, 80.0]
["2026-09-08T17:37:55.649681+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:56.181946+00:00", "trade", 10.8486, 10.0]
["2026-09-08T17:37:56.838634+00:00", "trade", 10.8477, 6.0]
["2026-09-08T17:37:57.155092+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:57.155448+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:57.606968+00:00", "trade", 10.845, 1600.0]
["2026-09-08T17:37:57.607597+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:57.607677+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:37:58.452941+00:00", "trade", 10.845, 18.0]
["2026-09-08T17:37:59.100923+00:00", "trade", 10.8401, 100.0]
["2026-09-08T17:37:59.934876+00:00", "trade", 10.8489, 33.0]
["2026-09-08T17:38:00.005788+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:00.011101+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:38:01.596958+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:01.603764+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:01.611016+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:02.003293+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:02.116676+00:00", "trade", 10.845, 1.0]
["2026-09-08T17:38:02.119024+00:00", "trade", 10.845, 1.0]
["2026-09-08T17:38:02.781778+00:00", "trade", 10.8486, 1.0]
["2026-09-08T17:38:03.021156+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:03.934375+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:03.934811+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:04.009997+00:00", "trade", 10.8432, 1.0]
["2026-09-08T17:38:04.010406+00:00", "trade", 10.8432, 1.0]
["2026-09-08T17:38:04.020440+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:05.296799+00:00", "trade", 10.8463, 4.0]
["2026-09-08T17:38:05.297169+00:00", "trade", 10.8463, 1.0]
["2026-09-08T17:38:06.502167+00:00", "trade", 10.845, 20.0]
["2026-09-08T17:38:07.024576+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:07.026656+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:07.026931+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:07.076354+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:07.237847+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:07.328013+00:00", "trade", 10.8415, 7.0]
["2026-09-08T17:38:07.328593+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:07.504219+00:00", "trade", 10.845, 50.0]
["2026-09-08T17:38:07.504852+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:08.032998+00:00", "trade", 10.84, 700.0]
["2026-09-08T17:38:08.033948+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:08.033948+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:08.034024+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:08.034144+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:08.034144+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:08.034149+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:08.034149+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:08.034264+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:08.034384+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:08.034505+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:08.046548+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:38:08.047631+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:08.129158+00:00", "trade", 10.845, 10.0]
["2026-09-08T17:38:08.545709+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:08.546150+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:08.943003+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:08.943439+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:08.943880+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:09.061038+00:00", "trade", 10.845, 270.0]
["2026-09-08T17:38:09.292916+00:00", "trade", 10.846, 100.0]
["2026-09-08T17:38:09.719106+00:00", "trade", 10.845, 1.0]
["2026-09-08T17:38:09.720535+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:09.720971+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:10.033266+00:00", "trade", 10.845, 7.0]
["2026-09-08T17:38:10.046158+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:10.147273+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:10.632255+00:00", "trade", 10.845, 20.0]
["2026-09-08T17:38:10.633308+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:10.784918+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:10.784943+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:10.785119+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:10.852108+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:10.979300+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:11.040641+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:11.800534+00:00", "trade", 10.845, 250.0]
["2026-09-08T17:38:11.831291+00:00", "trade", 10.84, 5.0]
["2026-09-08T17:38:13.143485+00:00", "trade", 10.845, 50.0]
["2026-09-08T17:38:13.143927+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:13.364200+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:14.012369+00:00", "trade", 10.845, 30.0]
["2026-09-08T17:38:14.012886+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:14.013327+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:14.014471+00:00", "trade", 10.845, 90.0]
["2026-09-08T17:38:14.022683+00:00", "trade", 10.845, 100.0]
["2026-09-08T17:38:14.023250+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:14.029215+00:00", "trade", 10.845, 100.0]
["2026-09-08T17:38:14.076797+00:00", "trade", 10.845, 400.0]
["2026-09-08T17:38:14.076797+00:00", "trade", 10.845, 10.0]
["2026-09-08T17:38:14.077389+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:14.079028+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:14.081308+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:14.081348+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:14.081389+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:15.200437+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:15.230066+00:00", "trade", 10.845, 44.0]
["2026-09-08T17:38:15.231272+00:00", "trade", 10.845, 2.0]
["2026-09-08T17:38:15.290780+00:00", "trade", 10.8401, 2.0]
["2026-09-08T17:38:17.198237+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:17.201400+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:17.201595+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:17.229196+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:17.929840+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:19.019361+00:00", "trade", 10.845, 80.0]
["2026-09-08T17:38:19.020396+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:19.020480+00:00", "trade", 10.845, 11.0]
["2026-09-08T17:38:19.540847+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:19.541323+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:19.542201+00:00", "trade", 10.845, 1700.0]
["2026-09-08T17:38:19.618685+00:00", "trade", 10.845, 50.0]
["2026-09-08T17:38:19.620030+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:19.748636+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:19.815662+00:00", "trade", 10.8499, 27.0]
["2026-09-08T17:38:19.816256+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:20.623654+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:20.670923+00:00", "trade", 10.845, 10.0]
["2026-09-08T17:38:20.715172+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:20.824782+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:21.213096+00:00", "trade", 10.846, 100.0]
["2026-09-08T17:38:21.218085+00:00", "trade", 10.846, 100.0]
["2026-09-08T17:38:21.429884+00:00", "trade", 10.8495, 400.0]
["2026-09-08T17:38:21.430501+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:21.957027+00:00", "trade", 10.845, 2.0]
["2026-09-08T17:38:21.958114+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:21.958114+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:23.014895+00:00", "trade", 10.845, 540.0]
["2026-09-08T17:38:23.014962+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:38:23.015025+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:38:23.015055+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:23.015055+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:23.015106+00:00", "trade", 10.85, 82.0]
["2026-09-08T17:38:23.015172+00:00", "trade", 10.85, 200.0]
["2026-09-08T17:38:23.015232+00:00", "trade", 10.85, 1500.0]
["2026-09-08T17:38:23.015316+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:38:23.015379+00:00", "trade", 10.85, 78.0]
["2026-09-08T17:38:23.015491+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:23.018934+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:23.147471+00:00", "trade", 10.8415, 2.0]
["2026-09-08T17:38:23.510617+00:00", "trade", 10.845, 800.0]
["2026-09-08T17:38:23.547782+00:00", "trade", 10.845, 6.0]
["2026-09-08T17:38:23.568258+00:00", "trade", 10.845, 5.0]
["2026-09-08T17:38:23.650380+00:00", "trade", 10.845, 19.0]
["2026-09-08T17:38:23.867841+00:00", "trade", 10.84, 2600.0]
["2026-09-08T17:38:23.869198+00:00", "trade", 10.84, 2200.0]
["2026-09-08T17:38:23.869249+00:00", "trade", 10.84, 11.0]
["2026-09-08T17:38:23.869249+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:23.869306+00:00", "trade", 10.84, 600.0]
["2026-09-08T17:38:23.869312+00:00", "trade", 10.84, 2200.0]
["2026-09-08T17:38:23.869414+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:23.869414+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:23.869419+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:23.869454+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:23.869454+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:23.869454+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:23.869454+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:23.869454+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:23.869576+00:00", "trade", 10.84, 105.0]
["2026-09-08T17:38:23.869637+00:00", "trade", 10.84, 225.0]
["2026-09-08T17:38:23.869700+00:00", "trade", 10.84, 11.0]
["2026-09-08T17:38:23.869760+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:38:23.869810+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:23.869815+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:23.869815+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:23.869823+00:00", "trade", 10.84, 800.0]
["2026-09-08T17:38:23.869930+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:23.870091+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:23.870171+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:23.870251+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:23.870975+00:00", "trade", 10.84, 3600.0]
["2026-09-08T17:38:23.871327+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:38:23.871327+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:38:23.871333+00:00", "trade", 10.84, 1100.0]
["2026-09-08T17:38:23.871333+00:00", "trade", 10.84, 200.0]
["2026-09-08T17:38:23.871333+00:00", "trade", 10.84, 219.0]
["2026-09-08T17:38:23.871336+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:38:23.871336+00:00", "trade", 10.84, 200.0]
["2026-09-08T17:38:23.871450+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:38:23.871450+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:38:23.871456+00:00", "trade", 10.84, 103.0]
["2026-09-08T17:38:23.871498+00:00", "trade", 10.84, 400.0]
["2026-09-08T17:38:23.871498+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:38:23.871504+00:00", "quote", 10.84, 10.84]
["2026-09-08T17:38:23.871525+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:38:23.871528+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:38:23.871532+00:00", "trade", 10.84, 10.0]
["2026-09-08T17:38:23.871534+00:00", "quote", 10.84, 10.84]
["2026-09-08T17:38:23.871538+00:00", "trade", 10.84, 600.0]
["2026-09-08T17:38:23.871540+00:00", "quote", 10.84, 10.84]
["2026-09-08T17:38:23.871543+00:00", "trade", 10.84, 500.0]
["2026-09-08T17:38:23.871543+00:00", "trade", 10.84, 1000.0]
["2026-09-08T17:38:23.871543+00:00", "trade", 10.84, 700.0]
["2026-09-08T17:38:23.871552+00:00", "trade", 10.84, 800.0]
["2026-09-08T17:38:23.871556+00:00", "trade", 10.84, 2000.0]
["2026-09-08T17:38:23.871579+00:00", "quote", 10.84, 10.84]
["2026-09-08T17:38:23.871589+00:00", "quote", 10.84, 10.84]
["2026-09-08T17:38:23.871594+00:00", "quote", 10.84, 10.84]
["2026-09-08T17:38:23.871690+00:00", "trade", 10.84, 11.0]
["2026-09-08T17:38:23.871734+00:00", "trade", 10.84, 400.0]
["2026-09-08T17:38:23.871750+00:00", "quote", 10.84, 10.84]
["2026-09-08T17:38:23.871751+00:00", "trade", 10.84, 13400.0]
["2026-09-08T17:38:23.871751+00:00", "trade", 10.84, 4000.0]
["2026-09-08T17:38:23.871754+00:00", "trade", 10.84, 2100.0]
["2026-09-08T17:38:23.871754+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:38:23.871763+00:00", "trade", 10.84, 200.0]
["2026-09-08T17:38:23.871763+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:38:23.871766+00:00", "trade", 10.84, 1700.0]
["2026-09-08T17:38:23.871790+00:00", "quote", 10.84, 10.84]
["2026-09-08T17:38:23.871796+00:00", "trade", 10.84, 700.0]
["2026-09-08T17:38:23.871802+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:38:23.871805+00:00", "trade", 10.84, 500.0]
["2026-09-08T17:38:23.871805+00:00", "quote", 10.84, 10.84]
["2026-09-08T17:38:23.871811+00:00", "trade", 10.84, 11.0]
["2026-09-08T17:38:23.871855+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:38:23.871870+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:38:23.871885+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:38:23.871937+00:00", "trade", 10.84, 10.0]
["2026-09-08T17:38:23.871970+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:38:23.871995+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:38:23.872291+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:38:23.872296+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:38:23.872411+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:38:23.872411+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:38:23.872677+00:00", "trade", 10.835, 55.0]
["2026-09-08T17:38:23.872772+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:38:23.872812+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:38:23.873103+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:38:23.873123+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:38:23.873679+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:38:23.873734+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:38:23.873774+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:38:23.874892+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:38:23.875494+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:38:23.876651+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:38:23.877132+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:38:23.877172+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:38:23.877213+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:38:23.877533+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:38:23.879754+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:38:23.880335+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:38:23.882255+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:38:23.889505+00:00", "trade", 10.84, 600.0]
["2026-09-08T17:38:23.890539+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:38:23.896614+00:00", "trade", 10.84, 400.0]
["2026-09-08T17:38:23.908101+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:38:23.910104+00:00", "trade", 10.835, 1908.0]
["2026-09-08T17:38:23.910266+00:00", "trade", 10.835, 2300.0]
["2026-09-08T17:38:23.910666+00:00", "trade", 10.835, 3778.0]
["2026-09-08T17:38:24.257381+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:38:24.258378+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:38:24.259496+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:38:24.729457+00:00", "trade", 10.8399, 1000.0]
["2026-09-08T17:38:24.730810+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:38:24.951688+00:00", "trade", 10.835, 150.0]
["2026-09-08T17:38:25.166636+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:38:25.167072+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:38:25.517509+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:38:25.518306+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:38:25.573625+00:00", "trade", 10.835, 3.0]
["2026-09-08T17:38:25.574685+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:38:25.574690+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:38:25.575126+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:38:25.575567+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:38:25.678757+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:38:26.066216+00:00", "trade", 10.84, 56.0]
["2026-09-08T17:38:26.066478+00:00", "trade", 10.835, 900.0]
["2026-09-08T17:38:26.066508+00:00", "trade", 10.84, 1409.0]
["2026-09-08T17:38:26.066514+00:00", "trade", 10.84, 200.0]
["2026-09-08T17:38:26.066613+00:00", "trade", 10.835, 900.0]
["2026-09-08T17:38:26.066844+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:38:26.067125+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:38:26.067129+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:38:26.067129+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:38:26.067165+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:38:26.067165+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:38:26.067245+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:38:26.067325+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:38:26.067405+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:38:26.067445+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:38:26.067651+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:38:26.067651+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:38:26.078331+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:38:26.112623+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:38:26.361980+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:38:26.651190+00:00", "trade", 10.84, 55.0]
["2026-09-08T17:38:26.651558+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:38:26.651753+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:38:26.652074+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:38:26.676602+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:38:26.748748+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:38:27.298802+00:00", "trade", 10.84, 500.0]
["2026-09-08T17:38:27.299211+00:00", "trade", 10.84, 400.0]
["2026-09-08T17:38:27.299262+00:00", "trade", 10.84, 300.0]
["2026-09-08T17:38:27.299277+00:00", "trade", 10.835, 2000.0]
["2026-09-08T17:38:27.299367+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:38:27.299407+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:38:27.299530+00:00", "trade", 10.84, 359.0]
["2026-09-08T17:38:27.299592+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:38:27.300580+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:38:27.300724+00:00", "trade", 10.835, 500.0]
["2026-09-08T17:38:27.301091+00:00", "trade", 10.835, 400.0]
["2026-09-08T17:38:27.301166+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:38:27.301266+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:38:27.301608+00:00", "trade", 10.835, 300.0]
["2026-09-08T17:38:27.302273+00:00", "trade", 10.835, 359.0]
["2026-09-08T17:38:27.302648+00:00", "trade", 10.835, 6291.0]
["2026-09-08T17:38:27.328576+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:38:27.328897+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:38:27.328937+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:38:27.333237+00:00", "trade", 10.84, 22.0]
["2026-09-08T17:38:27.333303+00:00", "trade", 10.84, 11.0]
["2026-09-08T17:38:27.333369+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:38:27.333426+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:38:27.333481+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:38:27.333532+00:00", "trade", 10.84, 367.0]
["2026-09-08T17:38:27.333586+00:00", "trade", 10.84, 111.0]
["2026-09-08T17:38:27.334777+00:00", "trade", 10.84, 59.0]
["2026-09-08T17:38:27.342679+00:00", "trade", 10.84, 411.0]
["2026-09-08T17:38:27.352142+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:38:27.424569+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:38:27.459994+00:00", "trade", 10.84, 8.0]
["2026-09-08T17:38:27.459994+00:00", "trade", 10.84, 42.0]
["2026-09-08T17:38:27.460018+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:38:27.460054+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:38:27.460055+00:00", "trade", 10.84, 1200.0]
["2026-09-08T17:38:27.460055+00:00", "trade", 10.84, 1100.0]
["2026-09-08T17:38:27.460061+00:00", "trade", 10.84, 700.0]
["2026-09-08T17:38:27.460061+00:00", "trade", 10.84, 11100.0]
["2026-09-08T17:38:27.460063+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:38:27.460066+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:38:27.460164+00:00", "quote", 10.84, 10.84]
["2026-09-08T17:38:27.460174+00:00", "quote", 10.84, 10.84]
["2026-09-08T17:38:27.460189+00:00", "quote", 10.84, 10.84]
["2026-09-08T17:38:27.460189+00:00", "quote", 10.84, 10.84]
["2026-09-08T17:38:27.460209+00:00", "quote", 10.84, 10.84]
["2026-09-08T17:38:27.460214+00:00", "quote", 10.84, 10.84]
["2026-09-08T17:38:27.460254+00:00", "quote", 10.84, 10.84]
["2026-09-08T17:38:27.460279+00:00", "quote", 10.84, 10.84]
["2026-09-08T17:38:27.460284+00:00", "quote", 10.84, 10.84]
["2026-09-08T17:38:27.460289+00:00", "quote", 10.84, 10.84]
["2026-09-08T17:38:27.460299+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:27.460369+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:27.460424+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:27.460429+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:27.460620+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:27.460645+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:27.460650+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:27.460650+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:27.460650+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:27.460650+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:27.460655+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:27.460655+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:27.460655+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:27.460660+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:27.460660+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:27.460680+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:27.460690+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:27.460700+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:27.460981+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:27.461021+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:27.461061+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:27.461096+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:27.461141+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:27.461141+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:27.461181+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:27.461377+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:27.462058+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:27.462058+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:27.462138+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:27.462138+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:27.462499+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:27.462980+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:27.464298+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:27.464980+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:27.465501+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:27.468659+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:27.469421+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:27.471701+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:27.521036+00:00", "trade", 10.845, 8200.0]
["2026-09-08T17:38:27.696981+00:00", "trade", 10.845, 20.0]
["2026-09-08T17:38:27.736510+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:27.736746+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:27.895884+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:27.967690+00:00", "trade", 10.845, 6.0]
["2026-09-08T17:38:27.978128+00:00", "trade", 10.845, 9700.0]
["2026-09-08T17:38:29.615148+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:29.615960+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:29.616401+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:29.616957+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:29.660775+00:00", "trade", 10.8465, 1.0]
["2026-09-08T17:38:29.722072+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:29.741478+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:29.959631+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:30.004877+00:00", "trade", 10.845, 100.0]
["2026-09-08T17:38:30.005527+00:00", "trade", 10.845, 100.0]
["2026-09-08T17:38:30.005856+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:30.072089+00:00", "trade", 10.845, 100.0]
["2026-09-08T17:38:30.373976+00:00", "trade", 10.8428, 100.0]
["2026-09-08T17:38:30.632369+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:30.983844+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:30.989526+00:00", "trade", 10.845, 400.0]
["2026-09-08T17:38:32.901916+00:00", "trade", 10.845, 5.0]
["2026-09-08T17:38:33.138524+00:00", "trade", 10.845, 800.0]
["2026-09-08T17:38:33.190081+00:00", "trade", 10.845, 100.0]
["2026-09-08T17:38:33.304281+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:33.305478+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:33.306877+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:33.329207+00:00", "trade", 10.8457, 100.0]
["2026-09-08T17:38:33.715482+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:34.014051+00:00", "trade", 10.85, 600.0]
["2026-09-08T17:38:34.014120+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:38:34.639410+00:00", "trade", 10.8413, 2100.0]
["2026-09-08T17:38:34.650879+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:34.651355+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:34.651797+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:34.763990+00:00", "trade", 10.8499, 5.0]
["2026-09-08T17:38:35.690103+00:00", "trade", 10.8499, 1500.0]
["2026-09-08T17:38:35.690183+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:35.708615+00:00", "trade", 10.8414, 1000.0]
["2026-09-08T17:38:35.821174+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:35.925452+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:35.993379+00:00", "trade", 10.8414, 100.0]
["2026-09-08T17:38:36.096645+00:00", "trade", 10.8423, 1.0]
["2026-09-08T17:38:36.689957+00:00", "trade", 10.845, 29.0]
["2026-09-08T17:38:37.233462+00:00", "trade", 10.8465, 10.0]
["2026-09-08T17:38:37.703786+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:37.704187+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:38.158095+00:00", "trade", 10.84, 366.0]
["2026-09-08T17:38:38.160628+00:00", "trade", 10.845, 1.0]
["2026-09-08T17:38:38.805467+00:00", "trade", 10.8428, 523.0]
["2026-09-08T17:38:38.805831+00:00", "trade", 10.8428, 1.0]
["2026-09-08T17:38:38.909410+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:38.978814+00:00", "trade", 10.8465, 1.0]
["2026-09-08T17:38:39.112644+00:00", "trade", 10.845, 9000.0]
["2026-09-08T17:38:39.113892+00:00", "trade", 10.8447, 199.0]
["2026-09-08T17:38:40.252712+00:00", "trade", 10.8457, 300.0]
["2026-09-08T17:38:40.800848+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:38:40.804487+00:00", "trade", 10.85, 11.0]
["2026-09-08T17:38:40.804745+00:00", "trade", 10.85, 234.0]
["2026-09-08T17:38:40.805831+00:00", "trade", 10.85, 700.0]
["2026-09-08T17:38:40.805837+00:00", "trade", 10.85, 700.0]
["2026-09-08T17:38:40.805841+00:00", "trade", 10.85, 372.0]
["2026-09-08T17:38:40.805841+00:00", "trade", 10.85, 20.0]
["2026-09-08T17:38:40.805846+00:00", "trade", 10.85, 200.0]
["2026-09-08T17:38:40.805846+00:00", "trade", 10.85, 1300.0]
["2026-09-08T17:38:40.805846+00:00", "trade", 10.85, 50.0]
["2026-09-08T17:38:40.805849+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:38:40.805849+00:00", "trade", 10.85, 369.0]
["2026-09-08T17:38:40.805852+00:00", "trade", 10.85, 4579.0]
["2026-09-08T17:38:40.805996+00:00", "trade", 10.85, 45.0]
["2026-09-08T17:38:40.805999+00:00", "trade", 10.85, 20.0]
["2026-09-08T17:38:40.806159+00:00", "trade", 10.845, 100.0]
["2026-09-08T17:38:40.806219+00:00", "trade", 10.845, 4750.0]
["2026-09-08T17:38:40.806276+00:00", "trade", 10.85, 800.0]
["2026-09-08T17:38:40.806279+00:00", "trade", 10.85, 600.0]
["2026-09-08T17:38:40.806282+00:00", "trade", 10.85, 400.0]
["2026-09-08T17:38:40.806282+00:00", "trade", 10.85, 2100.0]
["2026-09-08T17:38:40.806297+00:00", "trade", 10.85, 4600.0]
["2026-09-08T17:38:40.806300+00:00", "trade", 10.85, 8500.0]
["2026-09-08T17:38:40.806300+00:00", "trade", 10.85, 400.0]
["2026-09-08T17:38:40.806303+00:00", "trade", 10.85, 2000.0]
["2026-09-08T17:38:40.806315+00:00", "trade", 10.85, 600.0]
["2026-09-08T17:38:40.806315+00:00", "trade", 10.85, 2000.0]
["2026-09-08T17:38:40.806318+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:38:40.806321+00:00", "trade", 10.845, 4750.0]
["2026-09-08T17:38:40.806330+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:38:40.806336+00:00", "trade", 10.845, 1800.0]
["2026-09-08T17:38:40.806361+00:00", "trade", 10.85, 400.0]
["2026-09-08T17:38:40.806364+00:00", "trade", 10.85, 1000.0]
["2026-09-08T17:38:40.806364+00:00", "trade", 10.845, 400.0]
["2026-09-08T17:38:40.806366+00:00", "trade", 10.85, 1100.0]
["2026-09-08T17:38:40.806370+00:00", "trade", 10.85, 700.0]
["2026-09-08T17:38:40.806393+00:00", "trade", 10.85, 200.0]
["2026-09-08T17:38:40.806405+00:00", "trade", 10.85, 4000.0]
["2026-09-08T17:38:40.806426+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:40.806480+00:00", "trade", 10.845, 1500.0]
["2026-09-08T17:38:40.806577+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:40.806583+00:00", "trade", 10.85, 152.0]
["2026-09-08T17:38:40.806597+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:40.806613+00:00", "trade", 10.85, 600.0]
["2026-09-08T17:38:40.806625+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:38:40.806628+00:00", "trade", 10.85, 110.0]
["2026-09-08T17:38:40.806631+00:00", "trade", 10.85, 800.0]
["2026-09-08T17:38:40.806635+00:00", "trade", 10.85, 600.0]
["2026-09-08T17:38:40.806637+00:00", "trade", 10.85, 3000.0]
["2026-09-08T17:38:40.806670+00:00", "trade", 10.85, 32.0]
["2026-09-08T17:38:40.806676+00:00", "trade", 10.85, 354.0]
["2026-09-08T17:38:40.806676+00:00", "trade", 10.85, 600.0]
["2026-09-08T17:38:40.806679+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:38:40.806679+00:00", "trade", 10.85, 600.0]
["2026-09-08T17:38:40.806682+00:00", "trade", 10.85, 114.0]
["2026-09-08T17:38:40.806706+00:00", "trade", 10.85, 1.0]
["2026-09-08T17:38:40.806712+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:40.806736+00:00", "trade", 10.85, 6.0]
["2026-09-08T17:38:40.806742+00:00", "trade", 10.85, 600.0]
["2026-09-08T17:38:40.806748+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:40.806757+00:00", "trade", 10.85, 386.0]
["2026-09-08T17:38:40.806772+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:40.806773+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:38:40.806779+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:38:40.806779+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:38:40.806781+00:00", "trade", 10.85, 200.0]
["2026-09-08T17:38:40.806785+00:00", "trade", 10.85, 1.0]
["2026-09-08T17:38:40.806785+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:38:40.806787+00:00", "trade", 10.85, 300.0]
["2026-09-08T17:38:40.806791+00:00", "trade", 10.85, 300.0]
["2026-09-08T17:38:40.806791+00:00", "trade", 10.85, 200.0]
["2026-09-08T17:38:40.806827+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:40.806832+00:00", "trade", 10.85, 600.0]
["2026-09-08T17:38:40.806857+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:40.806857+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:40.806898+00:00", "trade", 10.85, 1.0]
["2026-09-08T17:38:40.806918+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:40.807001+00:00", "trade", 10.85, 12.0]
["2026-09-08T17:38:40.807022+00:00", "trade", 10.85, 2.0]
["2026-09-08T17:38:40.807022+00:00", "trade", 10.85, 8.0]
["2026-09-08T17:38:40.807022+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:38:40.807022+00:00", "trade", 10.85, 1690.0]
["2026-09-08T17:38:40.807052+00:00", "trade", 10.85, 50.0]
["2026-09-08T17:38:40.807097+00:00", "trade", 10.85, 1.0]
["2026-09-08T17:38:40.807112+00:00", "trade", 10.85, 73.0]
["2026-09-08T17:38:40.807176+00:00", "trade", 10.85, 102.0]
["2026-09-08T17:38:40.807184+00:00", "trade", 10.85, 1747.0]
["2026-09-08T17:38:40.807184+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:40.807184+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:40.807188+00:00", "trade", 10.85, 1700.0]
["2026-09-08T17:38:40.807188+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:40.807188+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:40.807192+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:38:40.807192+00:00", "trade", 10.85, 3800.0]
["2026-09-08T17:38:40.807194+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:40.807194+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:38:40.807196+00:00", "trade", 10.85, 4234.0]
["2026-09-08T17:38:40.807220+00:00", "trade", 10.85, 166.0]
["2026-09-08T17:38:40.807220+00:00", "trade", 10.85, 1.0]
["2026-09-08T17:38:40.807223+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:38:40.807228+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:38:40.807233+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:38:40.807233+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:38:40.807238+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:38:40.807244+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:38:40.807244+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:38:40.807259+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:38:40.807264+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:38:40.807268+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:38:40.807268+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:38:40.807273+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:38:40.807281+00:00", "trade", 10.85, 99.0]
["2026-09-08T17:38:40.807294+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:38:40.807304+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:38:40.807304+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:38:40.807334+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:38:40.807384+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:38:40.807389+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:38:40.807389+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:38:40.807413+00:00", "trade", 10.85, 600.0]
["2026-09-08T17:38:40.807434+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:38:40.807439+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:38:40.807461+00:00", "trade", 10.8451, 98.0]
["2026-09-08T17:38:40.807494+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:38:40.807514+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:38:40.807539+00:00", "trade", 10.85, 78.0]
["2026-09-08T17:38:40.807593+00:00", "trade", 10.85, 92.0]
["2026-09-08T17:38:40.807609+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:38:40.807639+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:38:40.807668+00:00", "trade", 10.85, 200.0]
["2026-09-08T17:38:40.807668+00:00", "trade", 10.85, 200.0]
["2026-09-08T17:38:40.807675+00:00", "trade", 10.85, 170.0]
["2026-09-08T17:38:40.807729+00:00", "trade", 10.85, 60.0]
["2026-09-08T17:38:40.807786+00:00", "trade", 10.8466, 128.0]
["2026-09-08T17:38:40.807920+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:38:40.807920+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:38:40.807945+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:38:40.807945+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:38:40.807975+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:38:40.807995+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:38:40.808161+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:38:40.808396+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:38:40.808757+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:38:40.808957+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:38:40.809188+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:38:40.809423+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:38:40.809519+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:38:40.810235+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:38:40.813117+00:00", "trade", 10.855, 3778.0]
["2026-09-08T17:38:40.813436+00:00", "trade", 10.855, 5300.0]
["2026-09-08T17:38:40.813577+00:00", "trade", 10.855, 1082.0]
["2026-09-08T17:38:40.816991+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:38:40.817718+00:00", "trade", 10.855, 2530.0]
["2026-09-08T17:38:40.837595+00:00", "trade", 10.85, 600.0]
["2026-09-08T17:38:40.838307+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:38:40.850815+00:00", "trade", 10.855, 200.0]
["2026-09-08T17:38:40.857415+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:38:40.857964+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:38:40.865589+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:38:40.865616+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:38:40.866499+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:38:40.866975+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:38:40.919866+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:38:40.960247+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:38:40.960688+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:38:41.308519+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:38:41.309321+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:38:41.646460+00:00", "trade", 10.8501, 250.0]
["2026-09-08T17:38:42.054289+00:00", "trade", 10.8463, 100.0]
["2026-09-08T17:38:42.356904+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:38:42.647643+00:00", "trade", 10.855, 2.0]
["2026-09-08T17:38:42.695399+00:00", "trade", 10.855, 9000.0]
["2026-09-08T17:38:42.723913+00:00", "trade", 10.8518, 1.0]
["2026-09-08T17:38:44.034214+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:38:44.247881+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:38:44.299128+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:38:44.376276+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:38:45.327250+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:38:45.698337+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:38:45.733309+00:00", "trade", 10.85, 800.0]
["2026-09-08T17:38:45.733320+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:38:45.733320+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:38:45.733320+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:38:45.733961+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:38:45.733981+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:38:45.733981+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:38:45.790345+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:38:46.437876+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:38:46.910762+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:38:47.029313+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:38:47.221079+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:38:47.393173+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:38:47.545179+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:38:47.545239+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:38:47.966790+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:38:48.005888+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:38:48.197919+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:38:48.197999+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:38:48.198360+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:38:48.734140+00:00", "trade", 10.855, 1.0]
["2026-09-08T17:38:49.228232+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:38:49.228728+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:38:49.269615+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:38:49.497381+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:38:49.702208+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:38:49.854058+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:38:49.879065+00:00", "trade", 10.8515, 55.0]
["2026-09-08T17:38:51.483306+00:00", "trade", 10.855, 1248.0]
["2026-09-08T17:38:51.483309+00:00", "trade", 10.855, 1142.0]
["2026-09-08T17:38:51.483785+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:38:51.484386+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:38:51.851808+00:00", "trade", 10.8599, 20.0]
["2026-09-08T17:38:51.865511+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:38:51.935226+00:00", "trade", 10.8564, 1.0]
["2026-09-08T17:38:52.053979+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:38:52.204722+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:38:52.389381+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:38:52.389476+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:38:52.750583+00:00", "trade", 10.85, 200.0]
["2026-09-08T17:38:52.750599+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:38:52.751040+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:38:52.915588+00:00", "trade", 10.8501, 40.0]
["2026-09-08T17:38:53.053258+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:38:53.128869+00:00", "trade", 10.8564, 1.0]
["2026-09-08T17:38:53.441425+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:38:53.441585+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:38:53.787742+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:38:53.788374+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:38:53.845489+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:38:53.937573+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:38:54.010275+00:00", "trade", 10.8514, 1.0]
["2026-09-08T17:38:54.324780+00:00", "trade", 10.8599, 100.0]
["2026-09-08T17:38:54.484823+00:00", "trade", 10.8514, 1.0]
["2026-09-08T17:38:54.718889+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:38:54.730802+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:38:54.806013+00:00", "trade", 10.846, 300.0]
["2026-09-08T17:38:55.040588+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:38:55.121455+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:38:55.132492+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:38:55.325912+00:00", "trade", 10.846, 100.0]
["2026-09-08T17:38:55.332116+00:00", "trade", 10.8466, 600.0]
["2026-09-08T17:38:55.334757+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:38:55.334759+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:38:55.343026+00:00", "trade", 10.847, 900.0]
["2026-09-08T17:38:55.349629+00:00", "trade", 10.8434, 100.0]
["2026-09-08T17:38:56.789834+00:00", "trade", 10.855, 499.0]
["2026-09-08T17:38:57.356775+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:38:57.807229+00:00", "trade", 10.846, 300.0]
["2026-09-08T17:38:57.872192+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:38:58.603415+00:00", "trade", 10.85, 501.0]
["2026-09-08T17:38:58.798234+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:38:59.020532+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:38:59.021199+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:38:59.038395+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:38:59.216824+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:38:59.503760+00:00", "trade", 10.855, 10.0]
["2026-09-08T17:38:59.531904+00:00", "trade", 10.8515, 73.0]
["2026-09-08T17:39:00.005888+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:39:00.676829+00:00", "trade", 10.855, 500.0]
["2026-09-08T17:39:00.677418+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:39:00.997989+00:00", "trade", 10.8599, 13.0]
["2026-09-08T17:39:00.998065+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:39:00.998997+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:39:01.118401+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:39:01.491843+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:39:01.492259+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:39:01.493049+00:00", "trade", 10.855, 2200.0]
["2026-09-08T17:39:01.494260+00:00", "trade", 10.86, 52.0]
["2026-09-08T17:39:01.495520+00:00", "trade", 10.86, 500.0]
["2026-09-08T17:39:01.496083+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:39:01.496098+00:00", "trade", 10.86, 1000.0]
["2026-09-08T17:39:01.578103+00:00", "trade", 10.855, 2.0]
["2026-09-08T17:39:02.798973+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:39:02.992272+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:39:02.993451+00:00", "trade", 10.855, 2.0]
["2026-09-08T17:39:03.331322+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:39:03.331478+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:39:03.331502+00:00", "trade", 10.85, 200.0]
["2026-09-08T17:39:03.332234+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:39:03.332320+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:39:03.472432+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:39:03.472883+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:39:03.588654+00:00", "trade", 10.8501, 10.0]
["2026-09-08T17:39:04.028383+00:00", "trade", 10.855, 2810.0]
["2026-09-08T17:39:04.028864+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:39:04.029651+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:39:05.041216+00:00", "trade", 10.85, 165.0]
["2026-09-08T17:39:05.041996+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:39:05.042058+00:00", "trade", 10.85, 85.0]
["2026-09-08T17:39:05.042637+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:39:05.042993+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:39:05.349198+00:00", "trade", 10.855, 10.0]
["2026-09-08T17:39:05.350614+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:39:05.409880+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:39:05.410832+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:39:09.654053+00:00", "trade", 10.85, 800.0]
["2026-09-08T17:39:09.655134+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:39:09.657936+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:39:09.719338+00:00", "trade", 10.855, 1.0]
["2026-09-08T17:39:09.900804+00:00", "trade", 10.8564, 32.0]
["2026-09-08T17:39:09.901171+00:00", "trade", 10.8564, 1.0]
["2026-09-08T17:39:09.901855+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:39:11.203105+00:00", "trade", 10.855, 9850.0]
["2026-09-08T17:39:11.333104+00:00", "trade", 10.855, 100.0]
["2026-09-08T17:39:11.333521+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:39:11.334598+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:39:12.410870+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:39:12.475087+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:39:13.098167+00:00", "trade", 10.8564, 1.0]
["2026-09-08T17:39:13.603072+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:39:13.603738+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:39:13.604174+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:39:13.614434+00:00", "trade", 10.855, 10.0]
["2026-09-08T17:39:13.831319+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:39:13.966736+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:39:14.629911+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:39:14.836693+00:00", "trade", 10.855, 9700.0]
["2026-09-08T17:39:14.837298+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:39:15.597500+00:00", "trade", 10.8462, 11.0]
["2026-09-08T17:39:15.603076+00:00", "trade", 10.8462, 2.0]
["2026-09-08T17:39:15.605042+00:00", "trade", 10.8462, 21.0]
["2026-09-08T17:39:15.794367+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:39:15.795008+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:39:15.831660+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:39:16.260774+00:00", "trade", 10.855, 500.0]
["2026-09-08T17:39:17.313305+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:39:17.401650+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:39:17.402091+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:39:17.544586+00:00", "trade", 10.8439, 26.0]
["2026-09-08T17:39:17.596953+00:00", "trade", 10.85, 23.0]
["2026-09-08T17:39:17.597076+00:00", "trade", 10.85, 77.0]
["2026-09-08T17:39:17.597154+00:00", "trade", 10.85, 2900.0]
["2026-09-08T17:39:17.597157+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:39:17.597164+00:00", "trade", 10.85, 1200.0]
["2026-09-08T17:39:17.597166+00:00", "trade", 10.85, 1200.0]
["2026-09-08T17:39:17.597166+00:00", "trade", 10.85, 600.0]
["2026-09-08T17:39:17.597169+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:39:17.597170+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:39:17.597170+00:00", "trade", 10.85, 400.0]
["2026-09-08T17:39:17.597250+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:39:17.597250+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:39:17.597272+00:00", "trade", 10.85, 1801.0]
["2026-09-08T17:39:17.597326+00:00", "trade", 10.85, 1330.0]
["2026-09-08T17:39:17.597329+00:00", "trade", 10.85, 219.0]
["2026-09-08T17:39:17.597329+00:00", "trade", 10.85, 300.0]
["2026-09-08T17:39:17.597333+00:00", "trade", 10.85, 1200.0]
["2026-09-08T17:39:17.597333+00:00", "trade", 10.85, 300.0]
["2026-09-08T17:39:17.597335+00:00", "trade", 10.85, 400.0]
["2026-09-08T17:39:17.597350+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:39:17.597370+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:39:17.597375+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:39:17.597395+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:39:17.597435+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:39:17.597475+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:39:17.597475+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:39:17.597480+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:39:17.597480+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:39:17.597510+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:39:17.597515+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:39:17.597533+00:00", "trade", 10.85, 1000.0]
["2026-09-08T17:39:17.597542+00:00", "trade", 10.85, 87.0]
["2026-09-08T17:39:17.597542+00:00", "trade", 10.85, 1600.0]
["2026-09-08T17:39:17.597548+00:00", "trade", 10.85, 400.0]
["2026-09-08T17:39:17.597548+00:00", "trade", 10.85, 700.0]
["2026-09-08T17:39:17.597548+00:00", "trade", 10.85, 3000.0]
["2026-09-08T17:39:17.597551+00:00", "trade", 10.85, 300.0]
["2026-09-08T17:39:17.597555+00:00", "trade", 10.85, 700.0]
["2026-09-08T17:39:17.597558+00:00", "trade", 10.85, 800.0]
["2026-09-08T17:39:17.597558+00:00", "trade", 10.85, 200.0]
["2026-09-08T17:39:17.597563+00:00", "trade", 10.85, 200.0]
["2026-09-08T17:39:17.597565+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:39:17.597571+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:39:17.597616+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:39:17.597625+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:39:17.597716+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:39:17.597720+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:39:17.597723+00:00", "trade", 10.85, 200.0]
["2026-09-08T17:39:17.597727+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:39:17.597727+00:00", "trade", 10.85, 528.0]
["2026-09-08T17:39:17.597732+00:00", "trade", 10.85, 1.0]
["2026-09-08T17:39:17.597746+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:39:17.597756+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:39:17.597756+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:39:17.597760+00:00", "trade", 10.85, 100.0]
["2026-09-08T17:39:17.597761+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:39:17.597761+00:00", "quote", 10.85, 10.86]
["2026-09-08T17:39:17.597771+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:39:17.597851+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:39:17.597876+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:39:17.597896+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:39:17.597912+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:39:17.597916+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:39:17.597936+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:39:17.597997+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:39:17.597997+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:39:17.597997+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:39:17.598001+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:39:17.598006+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:39:17.598006+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:39:17.598006+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:39:17.598011+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:39:17.598011+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:39:17.598021+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:39:17.598112+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:39:17.598114+00:00", "trade", 10.85, 445.0]
["2026-09-08T17:39:17.598277+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:39:17.598332+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:39:17.598468+00:00", "quote", 10.85, 10.85]
["2026-09-08T17:39:17.598475+00:00", "trade", 10.85, 555.0]
["2026-09-08T17:39:17.598475+00:00", "trade", 10.85, 1200.0]
["2026-09-08T17:39:17.598478+00:00", "trade", 10.85, 300.0]
["2026-09-08T17:39:17.598558+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:39:17.598713+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:39:17.598753+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:39:17.598758+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:39:17.598758+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:39:17.598793+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:39:17.598954+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:39:17.599074+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:39:17.599154+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:39:17.599194+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:39:17.599595+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:39:17.599620+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:39:17.600036+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:39:17.600202+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:39:17.600517+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:39:17.600953+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:39:17.601049+00:00", "trade", 10.85, 10.0]
["2026-09-08T17:39:17.601515+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:39:17.601555+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:39:17.601951+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:39:17.602236+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:39:17.603244+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:39:17.603254+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:39:17.603434+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:39:17.605117+00:00", "trade", 10.85, 600.0]
["2026-09-08T17:39:17.605790+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:39:17.618856+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:39:17.633416+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:39:17.633416+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:39:17.635706+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:39:17.636287+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:39:17.667697+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:39:17.698084+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:39:17.799189+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:39:17.799219+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:39:18.592510+00:00", "trade", 10.84, 23.0]
["2026-09-08T17:39:18.594527+00:00", "trade", 10.845, 1.0]
["2026-09-08T17:39:18.990689+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:39:18.991607+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:39:18.992885+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:39:19.078914+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:39:19.619921+00:00", "trade", 10.845, 9850.0]
["2026-09-08T17:39:19.736445+00:00", "trade", 10.845, 9700.0]
["2026-09-08T17:39:20.080297+00:00", "trade", 10.845, 18.0]
["2026-09-08T17:39:20.249686+00:00", "trade", 10.8482, 4.0]
["2026-09-08T17:39:20.250047+00:00", "trade", 10.8482, 1.0]
["2026-09-08T17:39:20.474837+00:00", "trade", 10.845, 42.0]
["2026-09-08T17:39:20.632620+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:39:20.633051+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:39:20.671633+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:39:20.900928+00:00", "trade", 10.845, 9000.0]
["2026-09-08T17:39:20.901509+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:39:21.038869+00:00", "trade", 10.85, 30.0]
["2026-09-08T17:39:21.039461+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:39:21.096612+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:39:21.096612+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:39:21.124774+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:39:21.124859+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:39:21.126303+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:39:21.126303+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:39:21.132182+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:39:21.326288+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:39:21.326683+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:39:21.545177+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:39:21.607775+00:00", "trade", 10.845, 200.0]
["2026-09-08T17:39:21.940314+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:39:21.940332+00:00", "trade", 10.845, 100.0]
["2026-09-08T17:39:21.940489+00:00", "trade", 10.845, 400.0]
["2026-09-08T17:39:21.940887+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:39:22.735321+00:00", "trade", 10.85, 2.0]
["2026-09-08T17:39:23.654404+00:00", "trade", 10.845, 1.0]
["2026-09-08T17:39:23.859623+00:00", "trade", 10.8482, 29.0]
["2026-09-08T17:39:25.410662+00:00", "trade", 10.845, 20.0]
["2026-09-08T17:39:26.077499+00:00", "trade", 10.8498, 200.0]
["2026-09-08T17:39:26.846991+00:00", "trade", 10.845, 80.0]
["2026-09-08T17:39:28.112409+00:00", "trade", 10.8464, 300.0]
["2026-09-08T17:39:28.152407+00:00", "trade", 10.8463, 100.0]
["2026-09-08T17:39:28.191566+00:00", "trade", 10.8499, 50.0]
["2026-09-08T17:39:28.934839+00:00", "trade", 10.8401, 70.0]
["2026-09-08T17:39:29.546853+00:00", "trade", 10.8499, 25.0]
["2026-09-08T17:39:29.551064+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:39:29.713659+00:00", "trade", 10.845, 3300.0]
["2026-09-08T17:39:29.806922+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:39:30.005910+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:39:30.024685+00:00", "trade", 10.845, 200.0]
["2026-09-08T17:39:30.094141+00:00", "trade", 10.845, 100.0]
["2026-09-08T17:39:30.097177+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:39:31.411958+00:00", "trade", 10.8499, 100.0]
["2026-09-08T17:39:32.855140+00:00", "trade", 10.845, 50.0]
["2026-09-08T17:39:33.004658+00:00", "trade", 10.8477, 9.0]
["2026-09-08T17:39:33.454788+00:00", "trade", 10.845, 300.0]
["2026-09-08T17:39:34.075851+00:00", "trade", 10.845, 200.0]
["2026-09-08T17:39:34.081405+00:00", "trade", 10.845, 25.0]
["2026-09-08T17:39:34.880451+00:00", "trade", 10.845, 200.0]
["2026-09-08T17:39:35.606839+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:39:35.636380+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:39:37.289774+00:00", "trade", 10.8476, 1161.0]
["2026-09-08T17:39:37.289792+00:00", "trade", 10.8476, 1.0]
["2026-09-08T17:39:38.226604+00:00", "trade", 10.845, 777.0]
["2026-09-08T17:39:38.792230+00:00", "trade", 10.8466, 1.0]
["2026-09-08T17:39:38.812859+00:00", "trade", 10.8458, 500.0]
["2026-09-08T17:39:39.211712+00:00", "trade", 10.845, 29.0]
["2026-09-08T17:39:39.226657+00:00", "trade", 10.845, 29.0]
["2026-09-08T17:39:39.635319+00:00", "trade", 10.845, 80.0]
["2026-09-08T17:39:39.641014+00:00", "trade", 10.848, 44.0]
["2026-09-08T17:39:39.655755+00:00", "trade", 10.845, 26.0]
["2026-09-08T17:39:40.668883+00:00", "trade", 10.8488, 1.0]
["2026-09-08T17:39:41.265040+00:00", "trade", 10.8499, 1.0]
["2026-09-08T17:39:41.588137+00:00", "trade", 10.8502, 1.0]
["2026-09-08T17:39:43.105511+00:00", "trade", 10.8499, 50.0]
["2026-09-08T17:39:44.610697+00:00", "trade", 10.845, 20.0]
["2026-09-08T17:39:45.200614+00:00", "trade", 10.845, 710.0]
["2026-09-08T17:39:45.200618+00:00", "trade", 10.845, 1090.0]
["2026-09-08T17:39:46.368745+00:00", "trade", 10.845, 3670.0]
["2026-09-08T17:39:46.370002+00:00", "trade", 10.8451, 115.0]
["2026-09-08T17:39:46.372315+00:00", "trade", 10.845, 100.0]
["2026-09-08T17:39:46.373148+00:00", "trade", 10.845, 100.0]
["2026-09-08T17:39:46.389149+00:00", "trade", 10.845, 5300.0]
["2026-09-08T17:39:46.390394+00:00", "trade", 10.845, 110.0]
["2026-09-08T17:39:46.408518+00:00", "trade", 10.845, 320.0]
["2026-09-08T17:39:46.756520+00:00", "trade", 10.8414, 1.0]
["2026-09-08T17:39:46.814539+00:00", "trade", 10.8414, 18.0]
["2026-09-08T17:39:47.140177+00:00", "trade", 10.845, 100.0]
["2026-09-08T17:39:47.140177+00:00", "trade", 10.845, 900.0]
["2026-09-08T17:39:47.140180+00:00", "trade", 10.845, 200.0]
["2026-09-08T17:39:47.140183+00:00", "trade", 10.845, 100.0]
["2026-09-08T17:39:47.140183+00:00", "trade", 10.845, 800.0]
["2026-09-08T17:39:47.140399+00:00", "trade", 10.845, 1200.0]
["2026-09-08T17:39:47.140405+00:00", "trade", 10.845, 200.0]
["2026-09-08T17:39:47.140405+00:00", "trade", 10.845, 100.0]
["2026-09-08T17:39:47.140408+00:00", "trade", 10.845, 100.0]
["2026-09-08T17:39:47.141650+00:00", "trade", 10.845, 73.0]
["2026-09-08T17:39:47.141701+00:00", "trade", 10.845, 56.0]
["2026-09-08T17:39:47.403157+00:00", "trade", 10.845, 6.0]
["2026-09-08T17:39:47.403221+00:00", "trade", 10.845, 4.0]
["2026-09-08T17:39:47.546782+00:00", "trade", 10.845, 1000.0]
["2026-09-08T17:39:47.557264+00:00", "trade", 10.845, 200.0]
["2026-09-08T17:39:49.977039+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:39:49.977468+00:00", "trade", 10.845, 400.0]
["2026-09-08T17:39:49.977521+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:39:49.978646+00:00", "trade", 10.845, 2.0]
["2026-09-08T17:39:50.011076+00:00", "trade", 10.845, 1000.0]
["2026-09-08T17:39:50.012323+00:00", "trade", 10.845, 60.0]
["2026-09-08T17:39:50.012386+00:00", "trade", 10.845, 51.0]
["2026-09-08T17:39:50.113096+00:00", "trade", 10.845, 300.0]
["2026-09-08T17:39:50.142160+00:00", "trade", 10.845, 60.0]
["2026-09-08T17:39:50.327147+00:00", "trade", 10.845, 100.0]
["2026-09-08T17:39:51.205958+00:00", "trade", 10.8427, 1000.0]
["2026-09-08T17:39:51.624252+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:39:52.921280+00:00", "trade", 10.8466, 21.0]
["2026-09-08T17:39:55.895089+00:00", "trade", 10.845, 700.0]
["2026-09-08T17:39:55.915631+00:00", "trade", 10.845, 900.0]
["2026-09-08T17:39:55.916882+00:00", "trade", 10.8443, 62.0]
["2026-09-08T17:39:55.916945+00:00", "trade", 10.8443, 52.0]
["2026-09-08T17:39:56.760816+00:00", "trade", 10.845, 5.0]
["2026-09-08T17:39:57.034021+00:00", "trade", 10.845, 100.0]
["2026-09-08T17:39:57.447073+00:00", "trade", 10.848, 1.0]
["2026-09-08T17:39:57.447328+00:00", "trade", 10.845, 900.0]
["2026-09-08T17:39:57.447996+00:00", "trade", 10.845, 900.0]
["2026-09-08T17:39:57.448627+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:39:57.448627+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:39:57.448638+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:39:57.448638+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:39:57.448668+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:39:57.451053+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:39:57.451053+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:39:57.451078+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:39:57.451148+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:39:57.451364+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:39:57.451494+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:39:57.451720+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:39:57.453775+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:39:57.453815+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:39:57.471397+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:39:57.627631+00:00", "trade", 10.845, 200.0]
["2026-09-08T17:39:57.635530+00:00", "trade", 10.845, 5.0]
["2026-09-08T17:39:58.128858+00:00", "trade", 10.845, 107.0]
["2026-09-08T17:39:58.128985+00:00", "trade", 10.845, 1200.0]
["2026-09-08T17:39:58.130235+00:00", "trade", 10.845, 68.0]
["2026-09-08T17:39:58.130302+00:00", "trade", 10.845, 58.0]
["2026-09-08T17:39:58.131495+00:00", "trade", 10.84, 200.0]
["2026-09-08T17:39:58.131499+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:39:58.131931+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:39:58.132086+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:39:58.132116+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:39:58.132116+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:39:58.132126+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:39:58.132166+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:39:58.132447+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:39:58.132567+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:39:58.132607+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:39:58.142215+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:39:59.062180+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:39:59.062716+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:39:59.063087+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:39:59.189232+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:39:59.521301+00:00", "trade", 10.845, 2810.0]
["2026-09-08T17:39:59.521742+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:39:59.521742+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:39:59.522178+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:39:59.522546+00:00", "trade", 10.8445, 62.0]
["2026-09-08T17:39:59.522600+00:00", "trade", 10.8445, 53.0]
["2026-09-08T17:39:59.526779+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:39:59.556018+00:00", "trade", 10.845, 9000.0]
["2026-09-08T17:39:59.556590+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:39:59.557272+00:00", "trade", 10.845, 180.0]
["2026-09-08T17:39:59.557338+00:00", "trade", 10.845, 153.0]
["2026-09-08T17:39:59.715728+00:00", "trade", 10.845, 403.0]
["2026-09-08T17:39:59.718308+00:00", "trade", 10.845, 1.0]
["2026-09-08T17:40:00.005942+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:00.010563+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:40:00.011139+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:00.011220+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:00.011621+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:00.077282+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:00.151821+00:00", "trade", 10.845, 700.0]
["2026-09-08T17:40:00.152866+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:00.153307+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:00.174955+00:00", "trade", 10.845, 200.0]
["2026-09-08T17:40:00.174958+00:00", "trade", 10.845, 21.0]
["2026-09-08T17:40:00.185290+00:00", "trade", 10.845, 700.0]
["2026-09-08T17:40:00.186195+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:00.202536+00:00", "trade", 10.845, 221.0]
["2026-09-08T17:40:00.207666+00:00", "trade", 10.845, 700.0]
["2026-09-08T17:40:00.208938+00:00", "trade", 10.8448, 61.0]
["2026-09-08T17:40:00.209001+00:00", "trade", 10.8448, 52.0]
["2026-09-08T17:40:00.223586+00:00", "trade", 10.845, 221.0]
["2026-09-08T17:40:00.226232+00:00", "trade", 10.845, 544.0]
["2026-09-08T17:40:00.237031+00:00", "trade", 10.845, 158.0]
["2026-09-08T17:40:00.373335+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:00.928142+00:00", "trade", 10.8421, 1500.0]
["2026-09-08T17:40:01.423397+00:00", "trade", 10.845, 10.0]
["2026-09-08T17:40:01.696924+00:00", "trade", 10.8401, 100.0]
["2026-09-08T17:40:01.698169+00:00", "trade", 10.8431, 51.0]
["2026-09-08T17:40:02.213557+00:00", "trade", 10.84, 777.0]
["2026-09-08T17:40:02.214820+00:00", "trade", 10.8424, 56.0]
["2026-09-08T17:40:02.227002+00:00", "trade", 10.8402, 777.0]
["2026-09-08T17:40:02.777360+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:03.080836+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:03.674578+00:00", "trade", 10.8499, 7.0]
["2026-09-08T17:40:03.838306+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:04.445729+00:00", "trade", 10.84, 9700.0]
["2026-09-08T17:40:04.446980+00:00", "trade", 10.84, 158.0]
["2026-09-08T17:40:04.447044+00:00", "trade", 10.84, 178.0]
["2026-09-08T17:40:05.009728+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:06.033014+00:00", "trade", 10.8401, 5.0]
["2026-09-08T17:40:06.054404+00:00", "trade", 10.845, 1000.0]
["2026-09-08T17:40:06.840705+00:00", "trade", 10.84, 391.0]
["2026-09-08T17:40:06.840722+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:06.841199+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:06.841319+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:06.841519+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:06.841559+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:06.847222+00:00", "trade", 10.84, 200.0]
["2026-09-08T17:40:06.848561+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:06.865807+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:07.131665+00:00", "trade", 10.847, 200.0]
["2026-09-08T17:40:07.137198+00:00", "trade", 10.847, 100.0]
["2026-09-08T17:40:07.140373+00:00", "trade", 10.847, 100.0]
["2026-09-08T17:40:07.143296+00:00", "trade", 10.847, 100.0]
["2026-09-08T17:40:07.144339+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:07.144379+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:08.180679+00:00", "trade", 10.845, 2000.0]
["2026-09-08T17:40:08.181933+00:00", "trade", 10.8442, 61.0]
["2026-09-08T17:40:08.181997+00:00", "trade", 10.8442, 104.0]
["2026-09-08T17:40:08.571840+00:00", "trade", 10.846, 3.0]
["2026-09-08T17:40:09.614158+00:00", "trade", 10.845, 910.0]
["2026-09-08T17:40:09.936382+00:00", "trade", 10.845, 5000.0]
["2026-09-08T17:40:09.937639+00:00", "trade", 10.845, 101.0]
["2026-09-08T17:40:09.937693+00:00", "trade", 10.845, 171.0]
["2026-09-08T17:40:10.330282+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:10.346896+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:10.369946+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:10.369986+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:10.370943+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:10.592168+00:00", "trade", 10.845, 300.0]
["2026-09-08T17:40:10.593006+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:10.929796+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:11.199015+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:11.199682+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:11.336832+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:11.346205+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:11.353307+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:11.543904+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:11.606468+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:11.671906+00:00", "trade", 10.8464, 10.0]
["2026-09-08T17:40:11.701619+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:11.753477+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:11.928909+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:40:11.928934+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:11.929415+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:12.219498+00:00", "trade", 10.845, 195.0]
["2026-09-08T17:40:12.219498+00:00", "trade", 10.845, 2615.0]
["2026-09-08T17:40:12.220030+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:12.220030+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:12.220030+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:12.220030+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:12.220752+00:00", "trade", 10.8448, 55.0]
["2026-09-08T17:40:12.220818+00:00", "trade", 10.8448, 93.0]
["2026-09-08T17:40:12.232654+00:00", "trade", 10.84, 1200.0]
["2026-09-08T17:40:12.232654+00:00", "trade", 10.84, 97.0]
["2026-09-08T17:40:12.233593+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:12.233593+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:12.233633+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:12.233633+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:12.233713+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:12.234034+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:12.234189+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:12.234550+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:12.234555+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:12.245399+00:00", "trade", 10.84, 200.0]
["2026-09-08T17:40:12.246436+00:00", "trade", 10.84, 203.0]
["2026-09-08T17:40:12.246550+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:40:12.246754+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:12.247795+00:00", "trade", 10.84, 52.0]
["2026-09-08T17:40:12.287370+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:12.337424+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:12.600221+00:00", "trade", 10.845, 1.0]
["2026-09-08T17:40:12.895483+00:00", "trade", 10.85, 3.0]
["2026-09-08T17:40:13.394847+00:00", "trade", 10.84, 43.0]
["2026-09-08T17:40:13.394851+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:13.394855+00:00", "trade", 10.84, 43.0]
["2026-09-08T17:40:13.395327+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:13.395367+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:13.395408+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:13.395488+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:13.395929+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:13.414082+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:13.716719+00:00", "trade", 10.8467, 1400.0]
["2026-09-08T17:40:13.717798+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:13.717833+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:13.783855+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:13.784326+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:13.870762+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:13.871198+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:14.050112+00:00", "trade", 10.8462, 300.0]
["2026-09-08T17:40:14.051145+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:14.051145+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:14.198502+00:00", "trade", 10.84, 8865.0]
["2026-09-08T17:40:14.198707+00:00", "trade", 10.84, 985.0]
["2026-09-08T17:40:14.199262+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:14.199750+00:00", "trade", 10.8402, 188.0]
["2026-09-08T17:40:14.199813+00:00", "trade", 10.8402, 268.0]
["2026-09-08T17:40:14.202510+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:14.234882+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:14.235443+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:14.395975+00:00", "trade", 10.8459, 100.0]
["2026-09-08T17:40:14.413531+00:00", "trade", 10.8459, 10.0]
["2026-09-08T17:40:14.527881+00:00", "trade", 10.85, 25.0]
["2026-09-08T17:40:14.733605+00:00", "trade", 10.845, 501.0]
["2026-09-08T17:40:15.328279+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:15.361972+00:00", "trade", 10.845, 10.0]
["2026-09-08T17:40:15.587840+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:15.587905+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:15.638927+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:15.639483+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:15.639929+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:15.858077+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:15.858528+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:16.161909+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:16.354813+00:00", "trade", 10.845, 1.0]
["2026-09-08T17:40:16.524586+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:17.177559+00:00", "trade", 10.848, 1.0]
["2026-09-08T17:40:17.536910+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:17.581030+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:18.083694+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:18.084371+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:18.084852+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:18.249227+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:18.731380+00:00", "trade", 10.8462, 16.0]
["2026-09-08T17:40:19.357390+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:19.446737+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:19.555365+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:19.696380+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:19.696856+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:19.888922+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:19.889358+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:20.426972+00:00", "trade", 10.84, 99.0]
["2026-09-08T17:40:20.427978+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:20.473230+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:20.489506+00:00", "trade", 10.8401, 99.0]
["2026-09-08T17:40:20.490751+00:00", "trade", 10.8417, 51.0]
["2026-09-08T17:40:20.715390+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:20.715906+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:21.249925+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:21.250361+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:21.311266+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:21.327519+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:21.338220+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:21.587793+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:21.621346+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:40:21.621723+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:21.621763+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:21.622164+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:21.622164+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:21.622204+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:21.704069+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:22.164722+00:00", "trade", 10.845, 492.0]
["2026-09-08T17:40:22.168394+00:00", "trade", 10.845, 163.0]
["2026-09-08T17:40:22.540741+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:22.540927+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:22.555967+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:22.556068+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:23.366453+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:23.410262+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:24.329189+00:00", "trade", 10.84, 200.0]
["2026-09-08T17:40:24.329205+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:24.329686+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:24.329686+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:24.330162+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:24.330202+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:24.340807+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:24.341248+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:24.352811+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:24.608293+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:24.608734+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:25.023574+00:00", "trade", 10.84, 2.0]
["2026-09-08T17:40:25.028954+00:00", "trade", 10.845, 25.0]
["2026-09-08T17:40:25.029994+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:25.029994+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:25.153583+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:25.319426+00:00", "trade", 10.8469, 1.0]
["2026-09-08T17:40:25.330179+00:00", "trade", 10.845, 4.0]
["2026-09-08T17:40:25.561707+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:25.562178+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:25.562279+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:25.698915+00:00", "trade", 10.845, 368.0]
["2026-09-08T17:40:25.700160+00:00", "trade", 10.8427, 53.0]
["2026-09-08T17:40:25.700291+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:25.716820+00:00", "trade", 10.845, 1.0]
["2026-09-08T17:40:25.717893+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:25.717893+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:26.125635+00:00", "trade", 10.84, 7.0]
["2026-09-08T17:40:26.126148+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:26.858557+00:00", "trade", 10.8435, 10.0]
["2026-09-08T17:40:27.177771+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:27.177886+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:27.178087+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:27.178528+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:27.178688+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:27.178969+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:27.315336+00:00", "trade", 10.8456, 3.0]
["2026-09-08T17:40:27.316376+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:27.316416+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:27.321293+00:00", "trade", 10.845, 3230.0]
["2026-09-08T17:40:27.321738+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:27.322541+00:00", "trade", 10.845, 55.0]
["2026-09-08T17:40:27.322610+00:00", "trade", 10.8447, 133.0]
["2026-09-08T17:40:27.323538+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:27.556012+00:00", "trade", 10.845, 300.0]
["2026-09-08T17:40:28.121663+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:28.122114+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:28.303495+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:28.495181+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:28.495526+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:28.495832+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:28.496033+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:28.531206+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:28.531276+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:28.533842+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:28.545675+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:28.546172+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:28.591327+00:00", "trade", 10.8464, 500.0]
["2026-09-08T17:40:29.351154+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:30.005969+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:30.023058+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:40:30.023331+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:40:30.023656+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:30.023668+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:40:30.023691+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:30.023691+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:30.023922+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:30.023972+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:30.024252+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:30.024373+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:30.038341+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:30.038747+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:30.039203+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:30.042411+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:30.167062+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:30.233284+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:30.977282+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:30.977522+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:31.438011+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:31.438462+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:31.728686+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:32.502128+00:00", "trade", 10.845, 50.0]
["2026-09-08T17:40:32.552719+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:32.553195+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:32.553636+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:32.690138+00:00", "trade", 10.8422, 1000.0]
["2026-09-08T17:40:32.691203+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:32.691203+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:32.691392+00:00", "trade", 10.8433, 62.0]
["2026-09-08T17:40:32.691639+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:32.919665+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:33.292902+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:33.608141+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:33.608246+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:33.612406+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:33.615378+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:33.800643+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:33.801119+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:33.804642+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:33.903833+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:34.079681+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:34.527119+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:34.527600+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:34.527876+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:34.531038+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:34.604043+00:00", "trade", 10.845, 125.0]
["2026-09-08T17:40:34.604903+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:34.605064+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:34.605064+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:34.605545+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:34.605545+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:34.809570+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:35.065132+00:00", "trade", 10.84, 1800.0]
["2026-09-08T17:40:35.065132+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:35.065573+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:35.065613+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:35.065613+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:35.065798+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:35.066295+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:35.066383+00:00", "trade", 10.8419, 69.0]
["2026-09-08T17:40:35.066449+00:00", "trade", 10.8403, 56.0]
["2026-09-08T17:40:35.070615+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:35.088768+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:35.089344+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:35.089379+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:35.089409+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:35.089805+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:35.091540+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:35.110259+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:35.117752+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:35.298807+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:35.405485+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:35.502581+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:35.778767+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:36.053680+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:36.105177+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:36.105658+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:36.120113+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:36.164537+00:00", "trade", 10.84, 1.0]
["2026-09-08T17:40:36.165009+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:36.165009+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:36.462346+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:36.565420+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:36.715748+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:36.764042+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:37.018852+00:00", "trade", 10.845, 32.0]
["2026-09-08T17:40:37.028354+00:00", "trade", 10.845, 11.0]
["2026-09-08T17:40:38.065668+00:00", "trade", 10.845, 33.0]
["2026-09-08T17:40:38.303978+00:00", "trade", 10.843, 3.0]
["2026-09-08T17:40:38.313107+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:38.343680+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:38.344121+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:38.373482+00:00", "trade", 10.8474, 100.0]
["2026-09-08T17:40:38.490568+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:38.491085+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:38.878415+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:38.878851+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:38.878891+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:39.357901+00:00", "trade", 10.848, 1.0]
["2026-09-08T17:40:39.359074+00:00", "trade", 10.845, 2.0]
["2026-09-08T17:40:39.600761+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:39.601192+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:39.602074+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:39.800176+00:00", "trade", 10.8464, 2.0]
["2026-09-08T17:40:40.055122+00:00", "trade", 10.8405, 600.0]
["2026-09-08T17:40:40.056157+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:40.056157+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:40.056513+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:40.056593+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:40.158306+00:00", "trade", 10.845, 2800.0]
["2026-09-08T17:40:40.158746+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:40.159147+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:40.159187+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:40.159557+00:00", "trade", 10.8442, 59.0]
["2026-09-08T17:40:40.159588+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:40.159620+00:00", "trade", 10.8442, 101.0]
["2026-09-08T17:40:40.468442+00:00", "trade", 10.845, 420.0]
["2026-09-08T17:40:40.469810+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:40.470291+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:40.796315+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:40.898949+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:41.160475+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:41.160952+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:41.356421+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:41.356897+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:41.356897+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:41.357338+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:41.671479+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:41.780398+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:41.911439+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:43.676645+00:00", "trade", 10.8455, 1.0]
["2026-09-08T17:40:43.791410+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:44.945564+00:00", "trade", 10.8499, 100.0]
["2026-09-08T17:40:45.185873+00:00", "trade", 10.845, 1.0]
["2026-09-08T17:40:45.328165+00:00", "trade", 10.845, 100.0]
["2026-09-08T17:40:45.849222+00:00", "trade", 10.845, 15.0]
["2026-09-08T17:40:45.854208+00:00", "trade", 10.845, 5.0]
["2026-09-08T17:40:45.859843+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:45.860400+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:45.860679+00:00", "trade", 10.845, 27.0]
["2026-09-08T17:40:45.860881+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:45.861282+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:46.186509+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:46.186971+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:47.060701+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:47.061222+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:47.061513+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:47.062109+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:47.062580+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:47.310023+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:47.391777+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:47.602207+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:47.602648+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:48.356988+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:40:48.356990+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:40:48.356990+00:00", "trade", 10.84, 200.0]
["2026-09-08T17:40:48.356993+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:40:48.356996+00:00", "trade", 10.84, 1300.0]
["2026-09-08T17:40:48.357912+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:48.357932+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:48.357932+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:48.358262+00:00", "trade", 10.8416, 72.0]
["2026-09-08T17:40:48.358454+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:48.362774+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:48.827087+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:48.914915+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:48.915392+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:48.982260+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:48.982315+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:49.023333+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:49.740181+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:49.776109+00:00", "trade", 10.843, 20.0]
["2026-09-08T17:40:50.516874+00:00", "trade", 10.845, 50.0]
["2026-09-08T17:40:50.643099+00:00", "trade", 10.84, 3.0]
["2026-09-08T17:40:50.643102+00:00", "trade", 10.84, 1697.0]
["2026-09-08T17:40:50.643775+00:00", "trade", 10.84, 300.0]
["2026-09-08T17:40:50.643775+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:40:50.643778+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:40:50.643782+00:00", "trade", 10.84, 700.0]
["2026-09-08T17:40:50.643784+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:40:50.643790+00:00", "trade", 10.84, 400.0]
["2026-09-08T17:40:50.643790+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:40:50.643796+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:40:50.643799+00:00", "trade", 10.84, 1000.0]
["2026-09-08T17:40:50.643802+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:40:50.643824+00:00", "trade", 10.84, 3.0]
["2026-09-08T17:40:50.643826+00:00", "trade", 10.84, 300.0]
["2026-09-08T17:40:50.643829+00:00", "trade", 10.84, 300.0]
["2026-09-08T17:40:50.643862+00:00", "trade", 10.84, 26.0]
["2026-09-08T17:40:50.643971+00:00", "trade", 10.84, 54.0]
["2026-09-08T17:40:50.643977+00:00", "trade", 10.84, 200.0]
["2026-09-08T17:40:50.644038+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:50.644040+00:00", "trade", 10.84, 24.0]
["2026-09-08T17:40:50.644118+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:50.644138+00:00", "quote", 10.84, 10.85]
["2026-09-08T17:40:50.644139+00:00", "trade", 10.84, 200.0]
["2026-09-08T17:40:50.644143+00:00", "quote", 10.84, 10.84]
["2026-09-08T17:40:50.644143+00:00", "quote", 10.84, 10.84]
["2026-09-08T17:40:50.644144+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:40:50.644144+00:00", "trade", 10.84, 500.0]
["2026-09-08T17:40:50.644148+00:00", "trade", 10.84, 1.0]
["2026-09-08T17:40:50.644148+00:00", "quote", 10.84, 10.84]
["2026-09-08T17:40:50.644151+00:00", "trade", 10.84, 200.0]
["2026-09-08T17:40:50.644151+00:00", "trade", 10.84, 299.0]
["2026-09-08T17:40:50.644153+00:00", "quote", 10.84, 10.84]
["2026-09-08T17:40:50.644184+00:00", "trade", 10.84, 1.0]
["2026-09-08T17:40:50.644258+00:00", "quote", 10.84, 10.84]
["2026-09-08T17:40:50.644353+00:00", "trade", 10.841, 72.0]
["2026-09-08T17:40:50.644368+00:00", "trade", 10.84, 12.0]
["2026-09-08T17:40:50.644369+00:00", "quote", 10.84, 10.84]
["2026-09-08T17:40:50.644374+00:00", "quote", 10.84, 10.84]
["2026-09-08T17:40:50.644374+00:00", "quote", 10.84, 10.84]
["2026-09-08T17:40:50.644379+00:00", "quote", 10.84, 10.84]
["2026-09-08T17:40:50.644379+00:00", "quote", 10.84, 10.84]
["2026-09-08T17:40:50.644379+00:00", "quote", 10.84, 10.84]
["2026-09-08T17:40:50.644384+00:00", "quote", 10.84, 10.84]
["2026-09-08T17:40:50.644384+00:00", "quote", 10.84, 10.84]
["2026-09-08T17:40:50.644384+00:00", "quote", 10.84, 10.84]
["2026-09-08T17:40:50.644389+00:00", "quote", 10.84, 10.84]
["2026-09-08T17:40:50.644389+00:00", "quote", 10.84, 10.84]
["2026-09-08T17:40:50.644389+00:00", "quote", 10.84, 10.84]
["2026-09-08T17:40:50.644394+00:00", "quote", 10.84, 10.84]
["2026-09-08T17:40:50.644395+00:00", "trade", 10.84, 137.0]
["2026-09-08T17:40:50.644419+00:00", "trade", 10.8402, 51.0]
["2026-09-08T17:40:50.644419+00:00", "quote", 10.84, 10.84]
["2026-09-08T17:40:50.644424+00:00", "quote", 10.84, 10.84]
["2026-09-08T17:40:50.644431+00:00", "trade", 10.84, 203.0]
["2026-09-08T17:40:50.644439+00:00", "quote", 10.84, 10.84]
["2026-09-08T17:40:50.644668+00:00", "trade", 10.84, 400.0]
["2026-09-08T17:40:50.644671+00:00", "trade", 10.84, 263.0]
["2026-09-08T17:40:50.644714+00:00", "trade", 10.84, 1.0]
["2026-09-08T17:40:50.644714+00:00", "trade", 10.84, 137.0]
["2026-09-08T17:40:50.644795+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:40:50.645035+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:40:50.645059+00:00", "trade", 10.84, 52.0]
["2026-09-08T17:40:50.645113+00:00", "trade", 10.84, 51.0]
["2026-09-08T17:40:50.645167+00:00", "trade", 10.84, 52.0]
["2026-09-08T17:40:50.645316+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:40:50.645316+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:40:50.645321+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:40:50.645396+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:40:50.645504+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:40:50.645504+00:00", "trade", 10.835, 64.0]
["2026-09-08T17:40:50.645516+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:40:50.645637+00:00", "trade", 10.84, 51.0]
["2026-09-08T17:40:50.645793+00:00", "trade", 10.84, 12.0]
["2026-09-08T17:40:50.645907+00:00", "trade", 10.84, 50.0]
["2026-09-08T17:40:50.645952+00:00", "trade", 10.835, 36.0]
["2026-09-08T17:40:50.646318+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:40:50.646799+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:40:50.648238+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:40:50.649155+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:40:50.649596+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:40:50.650237+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:40:50.650959+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:40:50.655039+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:40:50.663920+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:40:50.681006+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:40:50.710215+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:40:50.719510+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:40:50.720098+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:40:50.748310+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:40:50.748992+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:40:50.754515+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:40:50.874204+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:40:51.238221+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:40:51.340196+00:00", "trade", 10.835, 3.0]
["2026-09-08T17:40:52.307185+00:00", "trade", 10.8456, 63.0]
["2026-09-08T17:40:52.317936+00:00", "trade", 10.835, 200.0]
["2026-09-08T17:40:53.040086+00:00", "trade", 10.8335, 6.0]
["2026-09-08T17:40:54.981173+00:00", "trade", 10.835, 9850.0]
["2026-09-08T17:40:54.982421+00:00", "trade", 10.8352, 185.0]
["2026-09-08T17:40:54.982487+00:00", "trade", 10.8354, 333.0]
["2026-09-08T17:40:54.983164+00:00", "trade", 10.835, 63.0]
["2026-09-08T17:40:55.345254+00:00", "trade", 10.8456, 300.0]
["2026-09-08T17:40:55.350420+00:00", "trade", 10.835, 37.0]
["2026-09-08T17:40:55.350435+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:40:55.350435+00:00", "trade", 10.835, 3103.0]
["2026-09-08T17:40:55.351695+00:00", "trade", 10.835, 56.0]
["2026-09-08T17:40:55.351752+00:00", "trade", 10.835, 96.0]
["2026-09-08T17:40:55.351807+00:00", "trade", 10.835, 54.0]
["2026-09-08T17:40:57.052969+00:00", "trade", 10.835, 9.0]
["2026-09-08T17:40:57.062404+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:40:57.080171+00:00", "trade", 10.835, 300.0]
["2026-09-08T17:40:57.080174+00:00", "trade", 10.835, 2400.0]
["2026-09-08T17:40:57.080204+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:40:57.080204+00:00", "trade", 10.835, 200.0]
["2026-09-08T17:40:57.080442+00:00", "trade", 10.835, 200.0]
["2026-09-08T17:40:57.080445+00:00", "trade", 10.835, 2064.0]
["2026-09-08T17:40:57.081003+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:40:57.081209+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:40:57.081209+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:40:57.081422+00:00", "trade", 10.835, 79.0]
["2026-09-08T17:40:57.081576+00:00", "trade", 10.835, 51.0]
["2026-09-08T17:40:57.081690+00:00", "trade", 10.835, 74.0]
["2026-09-08T17:40:57.092049+00:00", "trade", 10.83, 15.0]
["2026-09-08T17:40:57.562745+00:00", "trade", 10.8399, 10000.0]
["2026-09-08T17:40:57.563993+00:00", "trade", 10.839, 209.0]
["2026-09-08T17:40:57.564063+00:00", "trade", 10.8399, 290.0]
["2026-09-08T17:40:57.564126+00:00", "trade", 10.8382, 61.0]
["2026-09-08T17:40:58.167735+00:00", "trade", 10.835, 800.0]
["2026-09-08T17:40:58.192174+00:00", "trade", 10.835, 4200.0]
["2026-09-08T17:40:58.193419+00:00", "trade", 10.835, 85.0]
["2026-09-08T17:40:58.193482+00:00", "trade", 10.835, 145.0]
["2026-09-08T17:40:58.462841+00:00", "trade", 10.83, 4.0]
["2026-09-08T17:40:58.463623+00:00", "trade", 10.83, 96.0]
["2026-09-08T17:40:58.463623+00:00", "trade", 10.83, 100.0]
["2026-09-08T17:40:58.463626+00:00", "trade", 10.83, 4.0]
["2026-09-08T17:40:58.464660+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:40:58.464660+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:40:58.466419+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:40:58.971584+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:40:58.972060+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:40:59.011617+00:00", "trade", 10.835, 500.0]
["2026-09-08T17:40:59.012877+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:40:59.014676+00:00", "trade", 10.835, 400.0]
["2026-09-08T17:40:59.014676+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:40:59.015639+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:40:59.015639+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:40:59.015679+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:40:59.015719+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:40:59.016853+00:00", "trade", 10.835, 500.0]
["2026-09-08T17:40:59.019141+00:00", "trade", 10.835, 500.0]
["2026-09-08T17:40:59.020389+00:00", "trade", 10.8345, 64.0]
["2026-09-08T17:40:59.021243+00:00", "trade", 10.835, 300.0]
["2026-09-08T17:40:59.021427+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:40:59.021427+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:40:59.214010+00:00", "trade", 10.835, 5.0]
["2026-09-08T17:40:59.351794+00:00", "trade", 10.8367, 35.0]
["2026-09-08T17:41:00.005986+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:00.050278+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:41:00.309873+00:00", "trade", 10.835, 8.0]
["2026-09-08T17:41:00.842673+00:00", "trade", 10.8314, 20.0]
["2026-09-08T17:41:01.349533+00:00", "trade", 10.8314, 1.0]
["2026-09-08T17:41:01.460451+00:00", "trade", 10.835, 1000.0]
["2026-09-08T17:41:01.461699+00:00", "trade", 10.8347, 62.0]
["2026-09-08T17:41:01.595958+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:01.596434+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:02.077697+00:00", "trade", 10.8447, 100.0]
["2026-09-08T17:41:04.469107+00:00", "trade", 10.835, 400.0]
["2026-09-08T17:41:04.469107+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:41:04.470358+00:00", "trade", 10.835, 54.0]
["2026-09-08T17:41:04.480564+00:00", "trade", 10.83, 1000.0]
["2026-09-08T17:41:04.481532+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:04.481693+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:04.482013+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:04.485502+00:00", "trade", 10.83, 100.0]
["2026-09-08T17:41:04.486855+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:04.488082+00:00", "trade", 10.83, 100.0]
["2026-09-08T17:41:05.013589+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:41:05.016542+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:41:05.017626+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:05.018557+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:41:05.019510+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:05.019510+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:05.019510+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:05.019510+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:05.019550+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:05.019550+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:05.020202+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:41:05.020508+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:05.022199+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:41:05.023450+00:00", "trade", 10.8317, 52.0]
["2026-09-08T17:41:05.024195+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:41:05.130669+00:00", "trade", 10.8366, 1.0]
["2026-09-08T17:41:06.166074+00:00", "trade", 10.8452, 53.0]
["2026-09-08T17:41:06.806313+00:00", "trade", 10.8399, 1000.0]
["2026-09-08T17:41:06.807555+00:00", "trade", 10.8347, 56.0]
["2026-09-08T17:41:06.807618+00:00", "trade", 10.835, 65.0]
["2026-09-08T17:41:07.721858+00:00", "trade", 10.835, 10.0]
["2026-09-08T17:41:08.881840+00:00", "trade", 10.838, 1.0]
["2026-09-08T17:41:09.257044+00:00", "trade", 10.83, 100.0]
["2026-09-08T17:41:09.372001+00:00", "trade", 10.835, 3000.0]
["2026-09-08T17:41:09.373252+00:00", "trade", 10.8348, 54.0]
["2026-09-08T17:41:09.373318+00:00", "trade", 10.836, 124.0]
["2026-09-08T17:41:09.373384+00:00", "trade", 10.8348, 61.0]
["2026-09-08T17:41:09.429687+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:41:09.429690+00:00", "trade", 10.84, 300.0]
["2026-09-08T17:41:09.429690+00:00", "trade", 10.835, 5300.0]
["2026-09-08T17:41:09.429693+00:00", "trade", 10.835, 1760.0]
["2026-09-08T17:41:09.429696+00:00", "trade", 10.835, 493.0]
["2026-09-08T17:41:09.429699+00:00", "trade", 10.835, 180.0]
["2026-09-08T17:41:09.429904+00:00", "trade", 10.835, 900.0]
["2026-09-08T17:41:09.429904+00:00", "trade", 10.835, 5300.0]
["2026-09-08T17:41:09.429907+00:00", "trade", 10.835, 1853.0]
["2026-09-08T17:41:09.430000+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:41:09.430126+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:41:09.430201+00:00", "trade", 10.835, 1231.0]
["2026-09-08T17:41:09.430265+00:00", "trade", 10.835, 500.0]
["2026-09-08T17:41:09.430265+00:00", "trade", 10.835, 493.0]
["2026-09-08T17:41:09.430303+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:09.430340+00:00", "trade", 10.835, 2197.0]
["2026-09-08T17:41:09.430343+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:41:09.430355+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:41:09.430355+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:41:09.430423+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:09.430463+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:09.430543+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:09.430583+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:09.430623+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:09.430944+00:00", "trade", 10.8351, 92.0]
["2026-09-08T17:41:09.431010+00:00", "trade", 10.8351, 157.0]
["2026-09-08T17:41:09.431073+00:00", "trade", 10.8357, 60.0]
["2026-09-08T17:41:09.431164+00:00", "trade", 10.8354, 62.0]
["2026-09-08T17:41:09.431220+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:09.431224+00:00", "trade", 10.835, 90.0]
["2026-09-08T17:41:09.431225+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:09.431284+00:00", "trade", 10.835, 199.0]
["2026-09-08T17:41:09.431338+00:00", "trade", 10.8351, 57.0]
["2026-09-08T17:41:09.431395+00:00", "trade", 10.835, 54.0]
["2026-09-08T17:41:09.431431+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:41:09.431450+00:00", "trade", 10.835, 56.0]
["2026-09-08T17:41:09.431506+00:00", "trade", 10.835, 56.0]
["2026-09-08T17:41:09.431582+00:00", "trade", 10.835, 54.0]
["2026-09-08T17:41:09.431630+00:00", "trade", 10.835, 78.0]
["2026-09-08T17:41:09.432457+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:41:09.440381+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:41:09.441745+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:09.771019+00:00", "trade", 10.8369, 2.0]
["2026-09-08T17:41:09.851481+00:00", "trade", 10.835, 46.0]
["2026-09-08T17:41:10.400709+00:00", "trade", 10.835, 1.0]
["2026-09-08T17:41:11.172378+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:41:11.173184+00:00", "trade", 10.835, 3340.0]
["2026-09-08T17:41:11.174435+00:00", "trade", 10.8351, 70.0]
["2026-09-08T17:41:11.174492+00:00", "trade", 10.8351, 119.0]
["2026-09-08T17:41:11.175468+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:11.175508+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:11.176190+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:11.200397+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:12.384665+00:00", "trade", 10.84, 9700.0]
["2026-09-08T17:41:12.385913+00:00", "trade", 10.84, 165.0]
["2026-09-08T17:41:12.385980+00:00", "trade", 10.84, 281.0]
["2026-09-08T17:41:12.386034+00:00", "trade", 10.8374, 81.0]
["2026-09-08T17:41:12.386986+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:12.386986+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:14.394793+00:00", "trade", 10.8331, 2.0]
["2026-09-08T17:41:14.395878+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:14.395918+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:15.327188+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:41:17.671292+00:00", "trade", 10.8366, 6.0]
["2026-09-08T17:41:17.673497+00:00", "trade", 10.835, 60.0]
["2026-09-08T17:41:17.980430+00:00", "trade", 10.835, 407.0]
["2026-09-08T17:41:18.050172+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:41:18.050172+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:41:18.050177+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:41:18.050403+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:41:18.050406+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:41:18.050406+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:41:18.051065+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:18.051065+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:18.051186+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:18.051186+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:18.051186+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:18.051226+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:18.051226+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:18.051226+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:18.051226+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:18.051231+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:18.426419+00:00", "trade", 10.8366, 1.0]
["2026-09-08T17:41:18.430151+00:00", "trade", 10.83, 96.0]
["2026-09-08T17:41:18.431028+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:18.431188+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:18.431509+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:18.431509+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:18.431945+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:22.644116+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:22.644356+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:22.644792+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:22.905442+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:22.905682+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:22.906509+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:24.516765+00:00", "trade", 10.8374, 26.0]
["2026-09-08T17:41:24.911714+00:00", "trade", 10.8403, 300.0]
["2026-09-08T17:41:24.916255+00:00", "trade", 10.8403, 100.0]
["2026-09-08T17:41:24.918125+00:00", "trade", 10.8403, 100.0]
["2026-09-08T17:41:24.920769+00:00", "trade", 10.8403, 100.0]
["2026-09-08T17:41:25.491918+00:00", "trade", 10.8366, 3.0]
["2026-09-08T17:41:26.395511+00:00", "trade", 10.8334, 300.0]
["2026-09-08T17:41:26.730200+00:00", "trade", 10.83, 100.0]
["2026-09-08T17:41:26.730221+00:00", "trade", 10.83, 100.0]
["2026-09-08T17:41:26.731466+00:00", "trade", 10.8339, 51.0]
["2026-09-08T17:41:26.732126+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:26.732327+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:26.732763+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:26.840363+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:28.036630+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:28.139379+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:28.331314+00:00", "trade", 10.835, 3660.0]
["2026-09-08T17:41:28.331925+00:00", "trade", 10.835, 2.0]
["2026-09-08T17:41:28.332562+00:00", "trade", 10.8346, 92.0]
["2026-09-08T17:41:28.332625+00:00", "trade", 10.835, 106.0]
["2026-09-08T17:41:28.475959+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:28.476310+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:29.520951+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:29.521432+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:30.003986+00:00", "trade", 10.83, 200.0]
["2026-09-08T17:41:30.004008+00:00", "trade", 10.83, 100.0]
["2026-09-08T17:41:30.004011+00:00", "trade", 10.83, 100.0]
["2026-09-08T17:41:30.004014+00:00", "trade", 10.83, 100.0]
["2026-09-08T17:41:30.004050+00:00", "trade", 10.83, 476.0]
["2026-09-08T17:41:30.004590+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:30.004590+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:30.004630+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:30.004630+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:30.004635+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:30.004635+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:30.004650+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:30.004655+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:30.004670+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:30.005096+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:30.006018+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:30.009552+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:30.009792+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:30.016313+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:30.070427+00:00", "trade", 10.83, 42.0]
["2026-09-08T17:41:30.070429+00:00", "trade", 10.83, 58.0]
["2026-09-08T17:41:30.071013+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:30.071013+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:30.071013+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:30.071088+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:30.097180+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:30.097180+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:30.973652+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:31.376904+00:00", "trade", 10.8399, 200.0]
["2026-09-08T17:41:31.377506+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:31.583420+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:31.586503+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:31.602230+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:31.604109+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:31.765186+00:00", "trade", 10.8305, 4100.0]
["2026-09-08T17:41:31.766434+00:00", "trade", 10.8308, 91.0]
["2026-09-08T17:41:31.766435+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:31.766533+00:00", "trade", 10.8308, 156.0]
["2026-09-08T17:41:31.818154+00:00", "trade", 10.83, 36.0]
["2026-09-08T17:41:31.818217+00:00", "trade", 10.83, 6.0]
["2026-09-08T17:41:32.029033+00:00", "trade", 10.835, 300.0]
["2026-09-08T17:41:32.119836+00:00", "trade", 10.835, 1.0]
["2026-09-08T17:41:32.301937+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:33.229117+00:00", "trade", 10.8361, 1.0]
["2026-09-08T17:41:34.350932+00:00", "trade", 10.835, 50.0]
["2026-09-08T17:41:36.170992+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:36.181989+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:36.193285+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:36.672140+00:00", "trade", 10.8328, 9.0]
["2026-09-08T17:41:37.560483+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:37.579918+00:00", "trade", 10.835, 9850.0]
["2026-09-08T17:41:37.581169+00:00", "trade", 10.835, 174.0]
["2026-09-08T17:41:37.581229+00:00", "trade", 10.835, 297.0]
["2026-09-08T17:41:37.581252+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:37.581290+00:00", "trade", 10.8338, 84.0]
["2026-09-08T17:41:37.620681+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:37.621122+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:37.621127+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:37.621167+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:37.621603+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:37.803365+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:38.460175+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:38.572035+00:00", "trade", 10.847, 61.0]
["2026-09-08T17:41:38.573093+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:39.411738+00:00", "trade", 10.8305, 10.0]
["2026-09-08T17:41:39.849051+00:00", "trade", 10.835, 25.0]
["2026-09-08T17:41:40.413564+00:00", "trade", 10.8301, 9850.0]
["2026-09-08T17:41:40.414812+00:00", "trade", 10.8301, 168.0]
["2026-09-08T17:41:40.414875+00:00", "trade", 10.8301, 287.0]
["2026-09-08T17:41:40.416693+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:40.440860+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:41.195855+00:00", "trade", 10.8369, 555.0]
["2026-09-08T17:41:41.298864+00:00", "trade", 10.833, 10.0]
["2026-09-08T17:41:41.866159+00:00", "trade", 10.8328, 110.0]
["2026-09-08T17:41:42.634334+00:00", "trade", 10.8328, 300.0]
["2026-09-08T17:41:43.465445+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:43.469364+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:43.533136+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:43.533181+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:43.535055+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:43.541350+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:43.578644+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:43.578804+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:43.579280+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:43.579756+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:44.364292+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:41:44.364334+00:00", "trade", 10.835, 3350.0]
["2026-09-08T17:41:44.364891+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:44.365588+00:00", "trade", 10.835, 75.0]
["2026-09-08T17:41:44.365663+00:00", "trade", 10.835, 128.0]
["2026-09-08T17:41:44.365717+00:00", "trade", 10.8316, 57.0]
["2026-09-08T17:41:44.435546+00:00", "trade", 10.835, 1.0]
["2026-09-08T17:41:44.437038+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:44.454136+00:00", "trade", 10.8387, 3876.0]
["2026-09-08T17:41:44.455381+00:00", "trade", 10.8387, 66.0]
["2026-09-08T17:41:44.455444+00:00", "trade", 10.8387, 91.0]
["2026-09-08T17:41:44.786673+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:45.016188+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:45.481809+00:00", "trade", 10.84, 850.0]
["2026-09-08T17:41:46.209979+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:46.210245+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:46.211007+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:46.214535+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:46.233410+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:47.031646+00:00", "trade", 10.8314, 7.0]
["2026-09-08T17:41:47.511715+00:00", "trade", 10.8314, 1.0]
["2026-09-08T17:41:47.939136+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:50.491969+00:00", "trade", 10.8321, 39.0]
["2026-09-08T17:41:50.677627+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:41:51.248605+00:00", "trade", 10.835, 60.0]
["2026-09-08T17:41:51.589651+00:00", "trade", 10.835, 1000.0]
["2026-09-08T17:41:51.590899+00:00", "trade", 10.837, 60.0]
["2026-09-08T17:41:53.827687+00:00", "trade", 10.8323, 2.0]
["2026-09-08T17:41:53.830090+00:00", "trade", 10.835, 22.0]
["2026-09-08T17:41:53.830997+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:53.833333+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:53.836083+00:00", "trade", 10.835, 1.0]
["2026-09-08T17:41:53.837417+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:53.873708+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:53.874145+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:41:55.611479+00:00", "trade", 10.835, 20.0]
["2026-09-08T17:41:56.005292+00:00", "trade", 10.835, 10.0]
["2026-09-08T17:41:56.027894+00:00", "trade", 10.83, 4.0]
["2026-09-08T17:41:56.143362+00:00", "trade", 10.835, 78.0]
["2026-09-08T17:41:56.326692+00:00", "trade", 10.8354, 1.0]
["2026-09-08T17:41:57.366674+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:41:58.154136+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:41:58.291542+00:00", "trade", 10.8364, 7.0]
["2026-09-08T17:41:58.443872+00:00", "trade", 10.8364, 5.0]
["2026-09-08T17:41:59.197275+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:42:00.005216+00:00", "trade", 10.83, 100.0]
["2026-09-08T17:42:00.005820+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:00.005865+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:00.006035+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:00.006100+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:00.006141+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:00.006582+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:00.057718+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:00.058154+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:00.058375+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:00.339653+00:00", "trade", 10.83, 10.0]
["2026-09-08T17:42:00.339689+00:00", "trade", 10.835, 10.0]
["2026-09-08T17:42:00.983978+00:00", "trade", 10.8317, 300.0]
["2026-09-08T17:42:00.985226+00:00", "trade", 10.8359, 50.0]
["2026-09-08T17:42:01.011578+00:00", "trade", 10.835, 400.0]
["2026-09-08T17:42:01.014745+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:42:01.014745+00:00", "trade", 10.835, 300.0]
["2026-09-08T17:42:01.015784+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:01.015789+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:01.017192+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:42:01.017195+00:00", "trade", 10.835, 300.0]
["2026-09-08T17:42:01.018230+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:01.018230+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:01.019517+00:00", "trade", 10.835, 400.0]
["2026-09-08T17:42:01.021682+00:00", "trade", 10.835, 400.0]
["2026-09-08T17:42:01.023303+00:00", "trade", 10.835, 300.0]
["2026-09-08T17:42:01.471836+00:00", "trade", 10.8434, 19.0]
["2026-09-08T17:42:01.733322+00:00", "trade", 10.835, 20.0]
["2026-09-08T17:42:01.734381+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:01.734421+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:01.734862+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:02.842623+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:02.974939+00:00", "trade", 10.8333, 10.0]
["2026-09-08T17:42:04.198801+00:00", "trade", 10.833, 200.0]
["2026-09-08T17:42:05.327792+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:05.461969+00:00", "trade", 10.8395, 26.0]
["2026-09-08T17:42:05.463033+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:05.463073+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:05.463157+00:00", "trade", 10.83, 2.0]
["2026-09-08T17:42:05.463394+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:05.463835+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:05.463835+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:05.464270+00:00", "trade", 10.835, 55.0]
["2026-09-08T17:42:05.465617+00:00", "trade", 10.835, 9.0]
["2026-09-08T17:42:05.478857+00:00", "trade", 10.835, 69.0]
["2026-09-08T17:42:05.479918+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:05.479918+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:06.596910+00:00", "trade", 10.835, 500.0]
["2026-09-08T17:42:07.036576+00:00", "trade", 10.835, 25.0]
["2026-09-08T17:42:08.319044+00:00", "trade", 10.835, 5.0]
["2026-09-08T17:42:08.320084+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:08.320084+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:08.320084+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:08.320114+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:08.320120+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:08.320120+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:08.320120+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:08.320120+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:08.320165+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:08.320165+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:08.320525+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:08.320601+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:08.321042+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:08.884501+00:00", "trade", 10.8349, 22.0]
["2026-09-08T17:42:08.889418+00:00", "trade", 10.8349, 1.0]
["2026-09-08T17:42:08.905680+00:00", "trade", 10.8349, 4.0]
["2026-09-08T17:42:09.218315+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:42:09.235823+00:00", "trade", 10.835, 2000.0]
["2026-09-08T17:42:10.073366+00:00", "trade", 10.8349, 2.0]
["2026-09-08T17:42:10.341790+00:00", "trade", 10.835, 1.0]
["2026-09-08T17:42:10.445374+00:00", "trade", 10.835, 10.0]
["2026-09-08T17:42:10.580271+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:42:11.644722+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:11.974783+00:00", "trade", 10.835, 1.0]
["2026-09-08T17:42:12.546699+00:00", "trade", 10.835, 20.0]
["2026-09-08T17:42:12.792899+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:12.895849+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:13.102705+00:00", "trade", 10.84, 12.0]
["2026-09-08T17:42:14.001109+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:14.001756+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:14.051744+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:15.071602+00:00", "trade", 10.835, 50.0]
["2026-09-08T17:42:16.012384+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:42:16.013504+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:16.015262+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:42:16.017511+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:42:16.018466+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:16.018546+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:16.018546+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:16.019022+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:16.019541+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:42:16.020546+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:16.020586+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:16.021240+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:42:16.022250+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:16.022250+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:16.023345+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:42:16.024345+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:16.024385+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:16.072605+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:16.616784+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:42:16.616786+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:42:16.616790+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:42:16.616790+00:00", "trade", 10.835, 1400.0]
["2026-09-08T17:42:16.617950+00:00", "trade", 10.835, 2.0]
["2026-09-08T17:42:16.618735+00:00", "trade", 10.835, 6.0]
["2026-09-08T17:42:16.661100+00:00", "trade", 10.835, 32.0]
["2026-09-08T17:42:18.612764+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:18.613425+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:18.620121+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:18.635743+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:18.675477+00:00", "trade", 10.835, 200.0]
["2026-09-08T17:42:20.372477+00:00", "trade", 10.8365, 5.0]
["2026-09-08T17:42:20.801603+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:21.066988+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:21.195270+00:00", "trade", 10.835, 23.0]
["2026-09-08T17:42:21.234405+00:00", "trade", 10.847, 200.0]
["2026-09-08T17:42:22.134930+00:00", "trade", 10.8339, 1.0]
["2026-09-08T17:42:22.523258+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:42:22.523739+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:22.523779+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:22.526406+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:42:22.613845+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:42:22.620424+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:42:22.673663+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:42:23.535985+00:00", "trade", 10.8432, 8.0]
["2026-09-08T17:42:24.756089+00:00", "trade", 10.8432, 5400.0]
["2026-09-08T17:42:25.261502+00:00", "trade", 10.835, 350.0]
["2026-09-08T17:42:25.262189+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:25.262189+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:25.262910+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:25.328491+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:25.336879+00:00", "trade", 10.8363, 2.0]
["2026-09-08T17:42:27.845630+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:27.883160+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:30.006057+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:30.012668+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:42:30.013414+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:42:30.098224+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:42:30.598219+00:00", "trade", 10.83, 10.0]
["2026-09-08T17:42:30.598968+00:00", "trade", 10.835, 1490.0]
["2026-09-08T17:42:31.551721+00:00", "trade", 10.835, 1700.0]
["2026-09-08T17:42:32.592807+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:33.348516+00:00", "trade", 10.8364, 7.0]
["2026-09-08T17:42:33.370495+00:00", "trade", 10.8364, 1.0]
["2026-09-08T17:42:33.782041+00:00", "trade", 10.8369, 1.0]
["2026-09-08T17:42:34.242528+00:00", "trade", 10.84, 1.0]
["2026-09-08T17:42:35.940143+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:36.390007+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:36.546727+00:00", "trade", 10.835, 500.0]
["2026-09-08T17:42:36.642041+00:00", "trade", 10.837, 100.0]
["2026-09-08T17:42:37.141747+00:00", "trade", 10.836, 3.0]
["2026-09-08T17:42:38.151381+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:38.406281+00:00", "trade", 10.835, 10.0]
["2026-09-08T17:42:38.650662+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:38.708779+00:00", "trade", 10.835, 200.0]
["2026-09-08T17:42:39.477889+00:00", "trade", 10.83, 10.0]
["2026-09-08T17:42:40.064769+00:00", "trade", 10.835, 1.0]
["2026-09-08T17:42:40.635645+00:00", "trade", 10.84, 140.0]
["2026-09-08T17:42:40.777895+00:00", "trade", 10.8341, 3.0]
["2026-09-08T17:42:40.949972+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:42:40.949975+00:00", "trade", 10.835, 1600.0]
["2026-09-08T17:42:41.114592+00:00", "trade", 10.8469, 100.0]
["2026-09-08T17:42:41.606621+00:00", "trade", 10.8301, 35.0]
["2026-09-08T17:42:42.441278+00:00", "trade", 10.8305, 1.0]
["2026-09-08T17:42:42.679606+00:00", "trade", 10.8432, 716.0]
["2026-09-08T17:42:43.610148+00:00", "trade", 10.835, 21.0]
["2026-09-08T17:42:44.489738+00:00", "trade", 10.835, 20.0]
["2026-09-08T17:42:44.653774+00:00", "trade", 10.8466, 26.0]
["2026-09-08T17:42:44.659425+00:00", "trade", 10.8466, 5.0]
["2026-09-08T17:42:44.800959+00:00", "trade", 10.8357, 4.0]
["2026-09-08T17:42:45.240736+00:00", "trade", 10.83, 100.0]
["2026-09-08T17:42:45.241312+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:45.241312+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:45.241362+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:45.241362+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:45.241628+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:45.244760+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:45.246164+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:45.246645+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:45.262608+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:47.010139+00:00", "trade", 10.835, 200.0]
["2026-09-08T17:42:47.010148+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:42:47.165067+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:47.165067+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:47.165508+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:47.247332+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:47.247492+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:47.453990+00:00", "trade", 10.8305, 110.0]
["2026-09-08T17:42:48.743586+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:48.774871+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:48.775312+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:50.327855+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:50.328336+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:50.970116+00:00", "trade", 10.835, 700.0]
["2026-09-08T17:42:50.970336+00:00", "trade", 10.835, 800.0]
["2026-09-08T17:42:50.970907+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:50.970982+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:50.970982+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:50.971018+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:50.971018+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:50.971018+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:50.971022+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:50.971022+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:50.971037+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:50.971042+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:50.971042+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:50.971062+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:50.971067+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:50.971704+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:50.973067+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:50.978786+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:50.978826+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:50.979267+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:51.015347+00:00", "trade", 10.835, 59.0]
["2026-09-08T17:42:51.016345+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:51.016430+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:51.016761+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:51.229391+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:51.229907+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:51.230744+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:51.349351+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:51.438226+00:00", "trade", 10.8314, 500.0]
["2026-09-08T17:42:51.438286+00:00", "trade", 10.8314, 1.0]
["2026-09-08T17:42:51.438859+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:51.439300+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:51.624680+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:52.594758+00:00", "trade", 10.83, 100.0]
["2026-09-08T17:42:53.256446+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:53.347928+00:00", "trade", 10.83, 242.0]
["2026-09-08T17:42:53.347928+00:00", "trade", 10.83, 900.0]
["2026-09-08T17:42:53.347930+00:00", "trade", 10.83, 228.0]
["2026-09-08T17:42:53.348515+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:53.348795+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:53.351998+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:53.357045+00:00", "trade", 10.83, 130.0]
["2026-09-08T17:42:53.357890+00:00", "trade", 10.83, 100.0]
["2026-09-08T17:42:53.358149+00:00", "trade", 10.83, 100.0]
["2026-09-08T17:42:53.759912+00:00", "trade", 10.8377, 405.0]
["2026-09-08T17:42:53.980167+00:00", "trade", 10.835, 9500.0]
["2026-09-08T17:42:53.980762+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:54.034820+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:54.118208+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:54.424855+00:00", "trade", 10.8364, 30.0]
["2026-09-08T17:42:55.581269+00:00", "trade", 10.8364, 46.0]
["2026-09-08T17:42:55.581633+00:00", "trade", 10.8364, 1.0]
["2026-09-08T17:42:55.617214+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:55.654719+00:00", "trade", 10.843, 8.0]
["2026-09-08T17:42:56.054999+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:56.337737+00:00", "trade", 10.8346, 1.0]
["2026-09-08T17:42:57.019421+00:00", "trade", 10.8386, 10.0]
["2026-09-08T17:42:57.291230+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:57.292002+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:57.304041+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:57.574473+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:58.054799+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:58.195755+00:00", "trade", 10.835, 64.0]
["2026-09-08T17:42:58.195788+00:00", "trade", 10.835, 59.0]
["2026-09-08T17:42:58.196350+00:00", "trade", 10.835, 8.0]
["2026-09-08T17:42:58.567572+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:59.194015+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:59.338133+00:00", "trade", 10.8364, 1.0]
["2026-09-08T17:42:59.391439+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:59.860979+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:59.861566+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:42:59.965307+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:00.006080+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:00.157104+00:00", "trade", 10.8399, 5.0]
["2026-09-08T17:43:00.496404+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:00.901958+00:00", "trade", 10.8331, 1.0]
["2026-09-08T17:43:00.916086+00:00", "trade", 10.835, 6.0]
["2026-09-08T17:43:01.031924+00:00", "trade", 10.8462, 100.0]
["2026-09-08T17:43:01.228759+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:01.470277+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:01.744048+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:01.916235+00:00", "trade", 10.835, 10.0]
["2026-09-08T17:43:01.917868+00:00", "trade", 10.835, 60.0]
["2026-09-08T17:43:02.080356+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:02.652997+00:00", "trade", 10.8301, 1.0]
["2026-09-08T17:43:03.768797+00:00", "trade", 10.8318, 80.0]
["2026-09-08T17:43:03.885940+00:00", "trade", 10.8401, 22.0]
["2026-09-08T17:43:07.426736+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:07.640925+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:07.669282+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:07.810899+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:07.842787+00:00", "trade", 10.835, 1800.0]
["2026-09-08T17:43:07.843978+00:00", "trade", 10.835, 2.0]
["2026-09-08T17:43:08.117196+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:08.117357+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:08.176537+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:08.306541+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:08.912776+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:09.093317+00:00", "trade", 10.8349, 1000.0]
["2026-09-08T17:43:09.133846+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:09.540237+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:10.206835+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:10.207301+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:10.224522+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:10.271257+00:00", "trade", 10.835, 1.0]
["2026-09-08T17:43:10.367171+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:10.379956+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:10.489887+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:10.490328+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:10.490769+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:12.558668+00:00", "trade", 10.8301, 1.0]
["2026-09-08T17:43:12.743020+00:00", "trade", 10.8314, 50.0]
["2026-09-08T17:43:12.797011+00:00", "trade", 10.8322, 761.0]
["2026-09-08T17:43:13.293147+00:00", "trade", 10.8345, 26.0]
["2026-09-08T17:43:13.502908+00:00", "trade", 10.8364, 1.0]
["2026-09-08T17:43:13.720883+00:00", "trade", 10.835, 1.0]
["2026-09-08T17:43:13.722426+00:00", "trade", 10.835, 65.0]
["2026-09-08T17:43:13.888862+00:00", "trade", 10.8429, 4.0]
["2026-09-08T17:43:14.353304+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:43:15.559953+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:43:15.580507+00:00", "trade", 10.835, 46.0]
["2026-09-08T17:43:16.448106+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:16.538817+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:43:16.549577+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:16.971572+00:00", "trade", 10.835, 500.0]
["2026-09-08T17:43:17.170862+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:17.276977+00:00", "trade", 10.84, 1.0]
["2026-09-08T17:43:17.741688+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:17.742124+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:17.761669+00:00", "trade", 10.8329, 493.0]
["2026-09-08T17:43:18.011479+00:00", "trade", 10.835, 400.0]
["2026-09-08T17:43:18.012416+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:18.012416+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:18.012726+00:00", "trade", 10.8337, 52.0]
["2026-09-08T17:43:18.012852+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:18.012857+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:18.014888+00:00", "trade", 10.835, 400.0]
["2026-09-08T17:43:18.015895+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:18.015935+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:18.016705+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:43:18.016705+00:00", "trade", 10.835, 300.0]
["2026-09-08T17:43:18.016757+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:18.017218+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:18.017729+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:18.017734+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:18.019113+00:00", "trade", 10.835, 400.0]
["2026-09-08T17:43:18.021429+00:00", "trade", 10.835, 400.0]
["2026-09-08T17:43:18.023708+00:00", "trade", 10.835, 300.0]
["2026-09-08T17:43:18.042383+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:18.176346+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:18.511701+00:00", "trade", 10.8301, 1000.0]
["2026-09-08T17:43:18.512946+00:00", "trade", 10.8333, 58.0]
["2026-09-08T17:43:18.513141+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:18.684553+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:18.686112+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:19.493971+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:19.778822+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:19.778822+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:19.779123+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:19.779303+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:19.825538+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:19.825563+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:19.927435+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:19.971910+00:00", "trade", 10.835, 20.0]
["2026-09-08T17:43:19.972252+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:19.972973+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:19.972973+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:20.020667+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:20.031352+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:20.127235+00:00", "trade", 10.8317, 500.0]
["2026-09-08T17:43:20.212295+00:00", "trade", 10.835, 400.0]
["2026-09-08T17:43:20.415715+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:20.416156+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:20.521552+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:20.566386+00:00", "trade", 10.8399, 20.0]
["2026-09-08T17:43:20.771332+00:00", "trade", 10.835, 3.0]
["2026-09-08T17:43:20.772392+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:20.772392+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:22.479137+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:22.480720+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:22.567897+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:22.777074+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:22.818845+00:00", "trade", 10.835, 18.0]
["2026-09-08T17:43:22.826016+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:23.064186+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:23.135265+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:23.298653+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:23.371917+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:23.469389+00:00", "trade", 10.83, 148.0]
["2026-09-08T17:43:23.707785+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:23.854000+00:00", "trade", 10.8457, 100.0]
["2026-09-08T17:43:23.883731+00:00", "trade", 10.8428, 2500.0]
["2026-09-08T17:43:23.884806+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:23.884841+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:23.885563+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:23.889890+00:00", "trade", 10.843, 17.0]
["2026-09-08T17:43:26.384354+00:00", "trade", 10.835, 241.0]
["2026-09-08T17:43:26.385840+00:00", "trade", 10.835, 10.0]
["2026-09-08T17:43:26.386306+00:00", "trade", 10.835, 60.0]
["2026-09-08T17:43:26.583412+00:00", "trade", 10.8432, 61.0]
["2026-09-08T17:43:27.475129+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:27.576400+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:27.684483+00:00", "trade", 10.8399, 20.0]
["2026-09-08T17:43:28.188223+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:28.301477+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:28.323128+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:28.423637+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:28.520793+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:28.919360+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:28.919801+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:29.012333+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:43:29.015162+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:43:29.016150+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:29.016631+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:29.017177+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:43:29.017700+00:00", "trade", 10.835, 500.0]
["2026-09-08T17:43:29.017712+00:00", "trade", 10.835, 500.0]
["2026-09-08T17:43:29.017938+00:00", "trade", 10.835, 400.0]
["2026-09-08T17:43:29.018711+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:29.018711+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:29.018716+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:29.018736+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:29.018736+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:29.018736+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:29.018751+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:29.018751+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:29.018791+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:29.018791+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:29.018813+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:43:29.018960+00:00", "trade", 10.8342, 55.0]
["2026-09-08T17:43:29.019152+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:29.019392+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:29.019868+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:29.020550+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:29.020816+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:43:29.020991+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:29.021031+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:29.022837+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:43:29.338815+00:00", "trade", 10.8331, 1.0]
["2026-09-08T17:43:29.340174+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:29.853052+00:00", "trade", 10.8434, 100.0]
["2026-09-08T17:43:30.006107+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:30.036919+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:30.037011+00:00", "trade", 10.835, 200.0]
["2026-09-08T17:43:30.037014+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:43:30.037071+00:00", "trade", 10.83, 72.0]
["2026-09-08T17:43:30.037071+00:00", "trade", 10.83, 1.0]
["2026-09-08T17:43:30.037074+00:00", "trade", 10.83, 27.0]
["2026-09-08T17:43:30.037681+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:30.104593+00:00", "trade", 10.83, 73.0]
["2026-09-08T17:43:30.104596+00:00", "trade", 10.83, 27.0]
["2026-09-08T17:43:30.106184+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:30.528185+00:00", "trade", 10.838, 1.0]
["2026-09-08T17:43:30.955261+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:32.015106+00:00", "trade", 10.8433, 55.0]
["2026-09-08T17:43:33.842259+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:43:34.048007+00:00", "trade", 10.8314, 240.0]
["2026-09-08T17:43:34.862507+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:34.957758+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:34.961286+00:00", "trade", 10.835, 2.0]
["2026-09-08T17:43:34.962670+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:34.962961+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:34.973631+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:34.974057+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:35.775530+00:00", "trade", 10.8364, 55.0]
["2026-09-08T17:43:36.565467+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:36.566244+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:37.039238+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:37.039278+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:37.092299+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:37.094795+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:37.098659+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:37.102999+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:37.363729+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:37.631860+00:00", "trade", 10.8323, 34.0]
["2026-09-08T17:43:37.633286+00:00", "trade", 10.835, 46.0]
["2026-09-08T17:43:37.633665+00:00", "trade", 10.835, 16.0]
["2026-09-08T17:43:37.633670+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:37.848065+00:00", "trade", 10.8301, 9.0]
["2026-09-08T17:43:38.203578+00:00", "trade", 10.8433, 4.0]
["2026-09-08T17:43:38.284931+00:00", "trade", 10.835, 43.0]
["2026-09-08T17:43:38.413450+00:00", "trade", 10.833, 55.0]
["2026-09-08T17:43:38.413459+00:00", "trade", 10.833, 1.0]
["2026-09-08T17:43:38.748774+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:38.748914+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:39.185135+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:39.185536+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:39.674802+00:00", "trade", 10.8342, 4.0]
["2026-09-08T17:43:39.680934+00:00", "trade", 10.8342, 2.0]
["2026-09-08T17:43:39.872518+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:40.593285+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:40.696184+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:40.813286+00:00", "trade", 10.8421, 12.0]
["2026-09-08T17:43:41.523422+00:00", "trade", 10.8364, 78.0]
["2026-09-08T17:43:41.625034+00:00", "trade", 10.835, 9.0]
["2026-09-08T17:43:42.218024+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:42.511817+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:42.722503+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:43.384348+00:00", "trade", 10.8413, 19.0]
["2026-09-08T17:43:43.532111+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:43.573444+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:44.455940+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:43:44.456687+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:44.545408+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:44.780628+00:00", "trade", 10.835, 180.0]
["2026-09-08T17:43:45.024973+00:00", "trade", 10.8351, 1000.0]
["2026-09-08T17:43:45.026218+00:00", "trade", 10.8344, 64.0]
["2026-09-08T17:43:45.045481+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:45.045922+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:47.598718+00:00", "trade", 10.835, 300.0]
["2026-09-08T17:43:47.599948+00:00", "trade", 10.835, 1.0]
["2026-09-08T17:43:47.846469+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:47.853471+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:48.757448+00:00", "trade", 10.8386, 46.0]
["2026-09-08T17:43:48.757493+00:00", "trade", 10.84, 1.0]
["2026-09-08T17:43:48.758880+00:00", "trade", 10.835, 55.0]
["2026-09-08T17:43:49.001844+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:49.002285+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:49.105720+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:49.372541+00:00", "trade", 10.8455, 100.0]
["2026-09-08T17:43:49.374288+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:49.520631+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:43:49.520631+00:00", "trade", 10.835, 500.0]
["2026-09-08T17:43:50.314565+00:00", "trade", 10.835, 5.0]
["2026-09-08T17:43:50.789146+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:43:52.215669+00:00", "trade", 10.835, 200.0]
["2026-09-08T17:43:52.578129+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:52.578650+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:52.579166+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:52.908078+00:00", "trade", 10.8303, 3.0]
["2026-09-08T17:43:52.909396+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:52.910238+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:53.191875+00:00", "trade", 10.8454, 100.0]
["2026-09-08T17:43:53.598058+00:00", "trade", 10.8305, 10.0]
["2026-09-08T17:43:53.639635+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:53.639653+00:00", "trade", 10.8302, 584.0]
["2026-09-08T17:43:54.683204+00:00", "trade", 10.8333, 2.0]
["2026-09-08T17:43:54.819410+00:00", "trade", 10.8364, 1.0]
["2026-09-08T17:43:54.843097+00:00", "trade", 10.8388, 1.0]
["2026-09-08T17:43:55.106269+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:55.106750+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:56.008278+00:00", "trade", 10.835, 4800.0]
["2026-09-08T17:43:56.008356+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:43:56.009525+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:56.009526+00:00", "trade", 10.8346, 134.0]
["2026-09-08T17:43:56.009961+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:56.480101+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:43:56.500361+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:56.697094+00:00", "trade", 10.8315, 25.0]
["2026-09-08T17:43:57.191733+00:00", "trade", 10.8454, 31.0]
["2026-09-08T17:43:57.370607+00:00", "trade", 10.8348, 8.0]
["2026-09-08T17:43:57.371756+00:00", "trade", 10.8343, 2.0]
["2026-09-08T17:43:57.431721+00:00", "trade", 10.8399, 10.0]
["2026-09-08T17:43:57.596140+00:00", "trade", 10.835, 8.0]
["2026-09-08T17:43:58.611250+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:59.043301+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:59.044709+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:59.044745+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:59.118575+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:43:59.119459+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:43:59.531092+00:00", "trade", 10.835, 2.0]
["2026-09-08T17:44:00.006128+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:00.383869+00:00", "trade", 10.841, 6.0]
["2026-09-08T17:44:01.119137+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:01.119583+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:01.119628+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:01.120094+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:02.286486+00:00", "trade", 10.8316, 100.0]
["2026-09-08T17:44:02.290926+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:02.353641+00:00", "trade", 10.8364, 3.0]
["2026-09-08T17:44:02.707781+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:02.707821+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:02.708222+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:03.289783+00:00", "trade", 10.835, 1.0]
["2026-09-08T17:44:03.473650+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:03.475013+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:03.480251+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:03.480832+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:03.493818+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:03.616527+00:00", "trade", 10.83, 2.0]
["2026-09-08T17:44:04.297176+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:04.297577+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:05.150242+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:05.151681+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:05.386955+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:05.596377+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:05.597279+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:05.884367+00:00", "trade", 10.83, 975.0]
["2026-09-08T17:44:06.019752+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:44:06.066113+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:06.186459+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:06.227541+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:07.017302+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:07.394328+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:07.394784+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:08.380145+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:08.922965+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:44:08.923561+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:09.256231+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:09.256707+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:09.563739+00:00", "trade", 10.835, 20.0]
["2026-09-08T17:44:09.991090+00:00", "trade", 10.8364, 2.0]
["2026-09-08T17:44:09.991451+00:00", "trade", 10.8364, 1.0]
["2026-09-08T17:44:10.185559+00:00", "trade", 10.835, 1.0]
["2026-09-08T17:44:10.379314+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:10.454840+00:00", "trade", 10.835, 6.0]
["2026-09-08T17:44:10.564107+00:00", "trade", 10.8388, 1.0]
["2026-09-08T17:44:10.861538+00:00", "trade", 10.8331, 100.0]
["2026-09-08T17:44:11.025804+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:11.980186+00:00", "trade", 10.835, 1000.0]
["2026-09-08T17:44:11.981437+00:00", "trade", 10.833, 55.0]
["2026-09-08T17:44:13.305091+00:00", "trade", 10.8341, 23.0]
["2026-09-08T17:44:13.312209+00:00", "trade", 10.8341, 2.0]
["2026-09-08T17:44:13.779335+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:13.780698+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:13.791785+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:13.792221+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:14.128101+00:00", "trade", 10.8323, 395.0]
["2026-09-08T17:44:14.130086+00:00", "trade", 10.835, 107.0]
["2026-09-08T17:44:14.770379+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:15.167972+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:44:15.168991+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:15.634328+00:00", "trade", 10.8359, 200.0]
["2026-09-08T17:44:15.827154+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:16.330811+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:16.500063+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:16.754748+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:18.048661+00:00", "trade", 10.8331, 1.0]
["2026-09-08T17:44:18.904169+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:18.906208+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:18.969464+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:19.715587+00:00", "trade", 10.8323, 1.0]
["2026-09-08T17:44:19.717079+00:00", "trade", 10.835, 37.0]
["2026-09-08T17:44:20.805779+00:00", "trade", 10.84, 1.0]
["2026-09-08T17:44:22.583323+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:22.588124+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:22.633963+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:22.682302+00:00", "trade", 10.8377, 1.0]
["2026-09-08T17:44:23.083482+00:00", "trade", 10.835, 5.0]
["2026-09-08T17:44:25.343891+00:00", "trade", 10.8358, 1.0]
["2026-09-08T17:44:25.384548+00:00", "trade", 10.83, 100.0]
["2026-09-08T17:44:25.384647+00:00", "trade", 10.83, 100.0]
["2026-09-08T17:44:25.384783+00:00", "trade", 10.83, 100.0]
["2026-09-08T17:44:25.755503+00:00", "trade", 10.83, 100.0]
["2026-09-08T17:44:25.756516+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:25.873362+00:00", "trade", 10.8449, 17.0]
["2026-09-08T17:44:26.006234+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:26.019028+00:00", "trade", 10.83, 6.0]
["2026-09-08T17:44:26.019641+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:26.749211+00:00", "trade", 10.8328, 5.0]
["2026-09-08T17:44:28.251525+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:44:29.453031+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:29.453633+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:29.455111+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:29.552187+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:29.552227+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:29.624749+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:29.719234+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:29.870648+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:30.005632+00:00", "trade", 10.83, 200.0]
["2026-09-08T17:44:30.005697+00:00", "trade", 10.83, 73.0]
["2026-09-08T17:44:30.005697+00:00", "trade", 10.83, 1.0]
["2026-09-08T17:44:30.005704+00:00", "trade", 10.83, 26.0]
["2026-09-08T17:44:30.006165+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:30.006175+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:30.006318+00:00", "trade", 10.83, 74.0]
["2026-09-08T17:44:30.006323+00:00", "trade", 10.83, 26.0]
["2026-09-08T17:44:30.006341+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:30.025060+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:30.074684+00:00", "trade", 10.83, 100.0]
["2026-09-08T17:44:30.075314+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:30.179547+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:30.350964+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:30.351044+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:30.674486+00:00", "trade", 10.8331, 7.0]
["2026-09-08T17:44:30.676377+00:00", "trade", 10.835, 72.0]
["2026-09-08T17:44:30.793659+00:00", "trade", 10.8449, 100.0]
["2026-09-08T17:44:31.096322+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:44:31.096325+00:00", "trade", 10.835, 3778.0]
["2026-09-08T17:44:31.096325+00:00", "trade", 10.835, 5300.0]
["2026-09-08T17:44:31.097576+00:00", "trade", 10.834, 112.0]
["2026-09-08T17:44:31.097639+00:00", "trade", 10.835, 106.0]
["2026-09-08T17:44:32.206652+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:32.234178+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:32.318635+00:00", "trade", 10.835, 66.0]
["2026-09-08T17:44:32.331759+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:44:32.933524+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:32.945006+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:33.091414+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:33.092015+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:33.401681+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:33.452096+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:33.693494+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:33.975424+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:34.404769+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:34.442253+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:34.546851+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:34.826300+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:34.969164+00:00", "trade", 10.835, 1.0]
["2026-09-08T17:44:34.971505+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:36.471292+00:00", "trade", 10.83, 1.0]
["2026-09-08T17:44:36.945179+00:00", "trade", 10.83, 73.0]
["2026-09-08T17:44:36.975079+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:36.975460+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:37.124685+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:37.134867+00:00", "trade", 10.8329, 328.0]
["2026-09-08T17:44:37.135237+00:00", "trade", 10.8329, 1.0]
["2026-09-08T17:44:37.363963+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:37.415340+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:37.415781+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:37.635839+00:00", "trade", 10.83, 75.0]
["2026-09-08T17:44:37.642647+00:00", "trade", 10.83, 36.0]
["2026-09-08T17:44:37.690737+00:00", "trade", 10.83, 1.0]
["2026-09-08T17:44:37.781544+00:00", "trade", 10.8369, 1.0]
["2026-09-08T17:44:37.901139+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:37.901380+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:37.907056+00:00", "trade", 10.83, 744.0]
["2026-09-08T17:44:37.907063+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:37.907494+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:37.907494+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:37.907820+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:37.908301+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:37.915151+00:00", "trade", 10.83, 600.0]
["2026-09-08T17:44:37.915824+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:37.917367+00:00", "trade", 10.83, 100.0]
["2026-09-08T17:44:37.917831+00:00", "trade", 10.83, 156.0]
["2026-09-08T17:44:38.669725+00:00", "trade", 10.83, 275.0]
["2026-09-08T17:44:38.670970+00:00", "trade", 10.8307, 51.0]
["2026-09-08T17:44:38.925191+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:38.925753+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:38.926154+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:39.027109+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:39.027585+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:39.234334+00:00", "trade", 10.83, 71.0]
["2026-09-08T17:44:39.241658+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:39.278626+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:39.382864+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:39.433439+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:39.536273+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:39.536709+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:40.037955+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:40.137386+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:40.238496+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:40.239017+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:41.195730+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:41.385390+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:41.837981+00:00", "trade", 10.8331, 10.0]
["2026-09-08T17:44:41.839967+00:00", "trade", 10.835, 58.0]
["2026-09-08T17:44:41.840002+00:00", "trade", 10.835, 16.0]
["2026-09-08T17:44:41.907588+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:44:42.252044+00:00", "trade", 10.8444, 10.0]
["2026-09-08T17:44:42.257800+00:00", "trade", 10.8444, 1.0]
["2026-09-08T17:44:42.292653+00:00", "trade", 10.83, 15.0]
["2026-09-08T17:44:42.348465+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:44:42.444215+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:42.773483+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:43.137909+00:00", "trade", 10.835, 36.0]
["2026-09-08T17:44:43.145409+00:00", "trade", 10.835, 300.0]
["2026-09-08T17:44:43.146444+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:43.146444+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:43.147245+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:43.169288+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:43.288170+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:43.288651+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:43.289087+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:43.313606+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:43.372922+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:43.691102+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:43.759725+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:43.760161+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:43.760643+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:43.761043+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:44.412200+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:44.656562+00:00", "trade", 10.835, 600.0]
["2026-09-08T17:44:44.657202+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:44.657578+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:44.657934+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:44.714032+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:44.912298+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:44.987346+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:45.254571+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:45.360002+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:45.482322+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:45.586400+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:45.862285+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:45.996529+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:46.026299+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:46.452680+00:00", "trade", 10.83, 100.0]
["2026-09-08T17:44:46.453279+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:46.453279+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:46.494406+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:46.617688+00:00", "trade", 10.835, 3.0]
["2026-09-08T17:44:46.647032+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:44:47.172512+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:47.300080+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:47.300596+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:47.308727+00:00", "trade", 10.834, 11.0]
["2026-09-08T17:44:47.310069+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:47.317935+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:44:47.627583+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:47.747288+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:47.747769+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:47.804078+00:00", "trade", 10.835, 1000.0]
["2026-09-08T17:44:47.805332+00:00", "trade", 10.8346, 52.0]
["2026-09-08T17:44:48.779316+00:00", "trade", 10.835, 230.0]
["2026-09-08T17:44:49.310130+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:49.317625+00:00", "trade", 10.83, 75.0]
["2026-09-08T17:44:49.318209+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:49.824056+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:49.858066+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:49.929178+00:00", "trade", 10.835, 54.0]
["2026-09-08T17:44:49.929807+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:49.930248+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:49.969541+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:50.082535+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:50.083101+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:50.876917+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:51.770738+00:00", "trade", 10.83, 6.0]
["2026-09-08T17:44:51.771206+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:52.715830+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:52.790196+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:52.791058+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:52.791530+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:52.892730+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:53.097516+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:53.097957+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:53.098479+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:54.080321+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:54.798203+00:00", "trade", 10.8305, 1000.0]
["2026-09-08T17:44:54.799448+00:00", "trade", 10.8335, 56.0]
["2026-09-08T17:44:55.472483+00:00", "trade", 10.8442, 35.0]
["2026-09-08T17:44:56.055358+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:56.056741+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:56.173598+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:56.477180+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:56.892681+00:00", "trade", 10.8442, 100.0]
["2026-09-08T17:44:57.031596+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:57.032037+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:44:57.520720+00:00", "trade", 10.835, 200.0]
["2026-09-08T17:44:59.286560+00:00", "trade", 10.835, 2.0]
["2026-09-08T17:45:00.006202+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:00.015627+00:00", "trade", 10.835, 200.0]
["2026-09-08T17:45:00.019888+00:00", "trade", 10.835, 600.0]
["2026-09-08T17:45:00.040132+00:00", "trade", 10.835, 200.0]
["2026-09-08T17:45:00.041377+00:00", "trade", 10.8331, 51.0]
["2026-09-08T17:45:00.045524+00:00", "trade", 10.835, 600.0]
["2026-09-08T17:45:00.056437+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:45:00.056482+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:45:00.059784+00:00", "trade", 10.835, 200.0]
["2026-09-08T17:45:00.061552+00:00", "trade", 10.835, 332.0]
["2026-09-08T17:45:00.061555+00:00", "trade", 10.835, 268.0]
["2026-09-08T17:45:00.061750+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:45:00.062581+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:00.062581+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:00.104545+00:00", "trade", 10.835, 32.0]
["2026-09-08T17:45:00.104548+00:00", "trade", 10.835, 168.0]
["2026-09-08T17:45:00.120062+00:00", "trade", 10.835, 232.0]
["2026-09-08T17:45:00.120065+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:45:00.120068+00:00", "trade", 10.835, 268.0]
["2026-09-08T17:45:00.120140+00:00", "trade", 10.835, 200.0]
["2026-09-08T17:45:00.121080+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:00.121120+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:00.121304+00:00", "trade", 10.835, 50.0]
["2026-09-08T17:45:00.121367+00:00", "trade", 10.835, 50.0]
["2026-09-08T17:45:00.129558+00:00", "trade", 10.835, 200.0]
["2026-09-08T17:45:00.151065+00:00", "trade", 10.835, 10.0]
["2026-09-08T17:45:00.166892+00:00", "trade", 10.835, 600.0]
["2026-09-08T17:45:00.167891+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:00.168137+00:00", "trade", 10.8342, 55.0]
["2026-09-08T17:45:00.192212+00:00", "trade", 10.835, 29.0]
["2026-09-08T17:45:00.192270+00:00", "trade", 10.835, 300.0]
["2026-09-08T17:45:00.193227+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:00.193262+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:00.193302+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:00.193302+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:00.193302+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:00.193307+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:00.340256+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:00.449103+00:00", "trade", 10.8364, 100.0]
["2026-09-08T17:45:00.450147+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:00.450147+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:01.611806+00:00", "trade", 10.83, 600.0]
["2026-09-08T17:45:01.612849+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:01.612849+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:01.802444+00:00", "trade", 10.835, 95.0]
["2026-09-08T17:45:03.925550+00:00", "trade", 10.83, 200.0]
["2026-09-08T17:45:03.925577+00:00", "trade", 10.83, 100.0]
["2026-09-08T17:45:03.925586+00:00", "trade", 10.83, 10.0]
["2026-09-08T17:45:03.925644+00:00", "trade", 10.83, 90.0]
["2026-09-08T17:45:03.925828+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:03.925878+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:03.926600+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:03.926600+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:03.926888+00:00", "trade", 10.8331, 51.0]
["2026-09-08T17:45:04.037834+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:04.037874+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:05.886809+00:00", "trade", 10.835, 34.0]
["2026-09-08T17:45:05.966913+00:00", "trade", 10.8399, 2.0]
["2026-09-08T17:45:05.968024+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:05.968024+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:06.160712+00:00", "trade", 10.835, 10.0]
["2026-09-08T17:45:06.195374+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:06.195454+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:06.195494+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:06.278522+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:06.321819+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:06.321819+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:06.476187+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:06.476226+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:06.504636+00:00", "trade", 10.83, 1.0]
["2026-09-08T17:45:06.576981+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:06.836302+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:07.288321+00:00", "trade", 10.835, 50.0]
["2026-09-08T17:45:08.643746+00:00", "trade", 10.8364, 100.0]
["2026-09-08T17:45:08.700373+00:00", "trade", 10.835, 5300.0]
["2026-09-08T17:45:08.701630+00:00", "trade", 10.835, 109.0]
["2026-09-08T17:45:08.701694+00:00", "trade", 10.8344, 126.0]
["2026-09-08T17:45:08.701757+00:00", "trade", 10.8343, 63.0]
["2026-09-08T17:45:08.701961+00:00", "trade", 10.835, 5300.0]
["2026-09-08T17:45:08.702024+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:45:08.702084+00:00", "trade", 10.835, 1500.0]
["2026-09-08T17:45:08.702148+00:00", "trade", 10.835, 3778.0]
["2026-09-08T17:45:08.702309+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:08.702309+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:08.702779+00:00", "trade", 10.835, 4792.0]
["2026-09-08T17:45:08.703200+00:00", "trade", 10.835, 80.0]
["2026-09-08T17:45:08.703323+00:00", "trade", 10.835, 62.0]
["2026-09-08T17:45:08.703384+00:00", "trade", 10.835, 81.0]
["2026-09-08T17:45:08.704018+00:00", "trade", 10.835, 72.0]
["2026-09-08T17:45:08.704072+00:00", "trade", 10.835, 77.0]
["2026-09-08T17:45:09.120417+00:00", "trade", 10.8331, 2.0]
["2026-09-08T17:45:09.666908+00:00", "trade", 10.8362, 3.0]
["2026-09-08T17:45:09.678628+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:09.679385+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:09.825913+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:10.154417+00:00", "trade", 10.835, 1.0]
["2026-09-08T17:45:10.155782+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:10.548323+00:00", "trade", 10.835, 10.0]
["2026-09-08T17:45:10.671198+00:00", "trade", 10.832, 200.0]
["2026-09-08T17:45:10.776755+00:00", "trade", 10.8436, 200.0]
["2026-09-08T17:45:10.999641+00:00", "trade", 10.8331, 6.0]
["2026-09-08T17:45:11.000014+00:00", "trade", 10.8331, 1.0]
["2026-09-08T17:45:12.762495+00:00", "trade", 10.8301, 200.0]
["2026-09-08T17:45:15.051231+00:00", "trade", 10.8343, 1.0]
["2026-09-08T17:45:15.746399+00:00", "trade", 10.8436, 13.0]
["2026-09-08T17:45:16.119042+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:16.119082+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:16.121753+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:16.252003+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:16.345016+00:00", "trade", 10.8342, 100.0]
["2026-09-08T17:45:16.434667+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:16.992426+00:00", "trade", 10.835, 2.0]
["2026-09-08T17:45:17.131161+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:45:17.391093+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:17.391189+00:00", "trade", 10.8302, 100.0]
["2026-09-08T17:45:17.391775+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:18.405615+00:00", "trade", 10.835, 9.0]
["2026-09-08T17:45:18.894712+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:45:18.894778+00:00", "trade", 10.835, 700.0]
["2026-09-08T17:45:18.895702+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:19.101026+00:00", "trade", 10.8343, 25.0]
["2026-09-08T17:45:19.315228+00:00", "trade", 10.8364, 45.0]
["2026-09-08T17:45:19.371717+00:00", "trade", 10.83, 10.0]
["2026-09-08T17:45:19.927719+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:20.188514+00:00", "trade", 10.835, 48.0]
["2026-09-08T17:45:20.239040+00:00", "trade", 10.8434, 100.0]
["2026-09-08T17:45:20.897091+00:00", "trade", 10.8331, 88.0]
["2026-09-08T17:45:20.903309+00:00", "trade", 10.835, 200.0]
["2026-09-08T17:45:21.029777+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:21.194695+00:00", "trade", 10.8331, 4.0]
["2026-09-08T17:45:21.575099+00:00", "trade", 10.835, 500.0]
["2026-09-08T17:45:21.576215+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:21.576255+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:21.576696+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:21.641315+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:22.164592+00:00", "trade", 10.835, 167.0]
["2026-09-08T17:45:22.165837+00:00", "trade", 10.8341, 50.0]
["2026-09-08T17:45:22.167489+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:22.167489+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:22.167514+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:22.168006+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:22.431256+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:23.560559+00:00", "trade", 10.83, 100.0]
["2026-09-08T17:45:23.560604+00:00", "trade", 10.83, 200.0]
["2026-09-08T17:45:23.560689+00:00", "trade", 10.83, 100.0]
["2026-09-08T17:45:23.561260+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:23.561661+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:23.561701+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:23.564182+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:23.623156+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:45:23.624440+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:23.774366+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:23.988527+00:00", "trade", 10.8364, 1.0]
["2026-09-08T17:45:24.364042+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:24.380003+00:00", "trade", 10.835, 150.0]
["2026-09-08T17:45:24.390110+00:00", "trade", 10.835, 800.0]
["2026-09-08T17:45:24.391051+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:24.391358+00:00", "trade", 10.8339, 59.0]
["2026-09-08T17:45:25.127170+00:00", "trade", 10.8323, 718.0]
["2026-09-08T17:45:25.128253+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:25.128253+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:25.128253+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:25.128257+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:25.128257+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:25.128287+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:25.128688+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:25.128688+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:25.129169+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:25.294758+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:25.375650+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:26.933179+00:00", "trade", 10.835, 200.0]
["2026-09-08T17:45:28.579812+00:00", "trade", 10.84, 278.0]
["2026-09-08T17:45:28.581057+00:00", "trade", 10.834, 53.0]
["2026-09-08T17:45:28.852845+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:28.853301+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:28.853919+00:00", "trade", 10.8377, 7.0]
["2026-09-08T17:45:28.863144+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:28.870812+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:28.972138+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:29.471619+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:29.472045+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:29.472076+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:29.472602+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:29.479142+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:29.522395+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:29.536218+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:29.536679+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:29.690850+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:30.006230+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:30.014782+00:00", "trade", 10.83, 20.0]
["2026-09-08T17:45:30.014782+00:00", "trade", 10.83, 80.0]
["2026-09-08T17:45:30.015356+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:30.015396+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:30.015401+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:30.081856+00:00", "trade", 10.83, 100.0]
["2026-09-08T17:45:30.082460+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:30.082581+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:30.083257+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:30.256038+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:32.084752+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:32.085188+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:32.602321+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:32.980640+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:33.029461+00:00", "trade", 10.8331, 1.0]
["2026-09-08T17:45:33.048982+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:33.121001+00:00", "trade", 10.8399, 1206.0]
["2026-09-08T17:45:33.122246+00:00", "trade", 10.835, 59.0]
["2026-09-08T17:45:33.149656+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:34.390398+00:00", "trade", 10.8305, 600.0]
["2026-09-08T17:45:34.500083+00:00", "trade", 10.83, 2.0]
["2026-09-08T17:45:35.391894+00:00", "trade", 10.8399, 10.0]
["2026-09-08T17:45:35.800342+00:00", "trade", 10.83, 1.0]
["2026-09-08T17:45:35.800342+00:00", "trade", 10.83, 39.0]
["2026-09-08T17:45:35.801320+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:35.801475+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:35.801997+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:35.905513+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:36.183004+00:00", "trade", 10.83, 1.0]
["2026-09-08T17:45:36.288432+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:36.894268+00:00", "trade", 10.835, 83.0]
["2026-09-08T17:45:36.895513+00:00", "trade", 10.8355, 50.0]
["2026-09-08T17:45:37.353422+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:37.353427+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:37.467859+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:37.468340+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:37.468340+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:38.007155+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:38.007596+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:38.007636+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:38.106345+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:38.106827+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:38.106867+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:38.107308+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:38.122554+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:38.122990+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:39.368786+00:00", "trade", 10.835, 600.0]
["2026-09-08T17:45:39.370037+00:00", "trade", 10.8357, 55.0]
["2026-09-08T17:45:39.579939+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:45:40.113069+00:00", "trade", 10.8353, 3.0]
["2026-09-08T17:45:40.472700+00:00", "trade", 10.8347, 32.0]
["2026-09-08T17:45:41.024086+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:45:41.024149+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:45:41.421688+00:00", "trade", 10.8323, 308.0]
["2026-09-08T17:45:43.955958+00:00", "trade", 10.8302, 900.0]
["2026-09-08T17:45:46.176327+00:00", "trade", 10.8364, 3.0]
["2026-09-08T17:45:47.721367+00:00", "trade", 10.8364, 1.0]
["2026-09-08T17:45:47.721728+00:00", "trade", 10.8364, 1.0]
["2026-09-08T17:45:47.871090+00:00", "trade", 10.835, 18.0]
["2026-09-08T17:45:47.879398+00:00", "trade", 10.835, 1.0]
["2026-09-08T17:45:47.880192+00:00", "trade", 10.84, 1.0]
["2026-09-08T17:45:48.182019+00:00", "trade", 10.8331, 100.0]
["2026-09-08T17:45:48.484962+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:45:48.537313+00:00", "trade", 10.8364, 1.0]
["2026-09-08T17:45:48.618807+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:48.952657+00:00", "trade", 10.8431, 3300.0]
["2026-09-08T17:45:48.958021+00:00", "trade", 10.8431, 100.0]
["2026-09-08T17:45:49.597650+00:00", "trade", 10.84, 10.0]
["2026-09-08T17:45:51.240163+00:00", "trade", 10.83, 6.0]
["2026-09-08T17:45:51.510235+00:00", "trade", 10.8377, 1.0]
["2026-09-08T17:45:51.931915+00:00", "trade", 10.8429, 100.0]
["2026-09-08T17:45:52.668057+00:00", "trade", 10.835, 5200.0]
["2026-09-08T17:45:52.668060+00:00", "trade", 10.835, 900.0]
["2026-09-08T17:45:52.668126+00:00", "trade", 10.835, 1500.0]
["2026-09-08T17:45:52.668184+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:45:52.668361+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:52.668361+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:52.668717+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:52.668812+00:00", "trade", 10.835, 2620.0]
["2026-09-08T17:45:52.669308+00:00", "trade", 10.8343, 113.0]
["2026-09-08T17:45:52.669374+00:00", "trade", 10.834, 75.0]
["2026-09-08T17:45:52.669444+00:00", "trade", 10.8342, 139.0]
["2026-09-08T17:45:52.669537+00:00", "trade", 10.835, 50.0]
["2026-09-08T17:45:52.670054+00:00", "trade", 10.835, 77.0]
["2026-09-08T17:45:52.670108+00:00", "trade", 10.835, 52.0]
["2026-09-08T17:45:52.736017+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:52.736217+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:52.737525+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:52.737836+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:52.743991+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:52.771892+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:52.780101+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:52.806263+00:00", "trade", 10.8331, 45.0]
["2026-09-08T17:45:52.900237+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:53.234528+00:00", "trade", 10.835, 50.0]
["2026-09-08T17:45:53.661127+00:00", "trade", 10.83, 100.0]
["2026-09-08T17:45:53.661480+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:53.661761+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:53.661846+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:53.661961+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:53.662081+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:53.764836+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:53.764876+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:53.781852+00:00", "trade", 10.833, 30.0]
["2026-09-08T17:45:54.024422+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:54.039645+00:00", "trade", 10.835, 200.0]
["2026-09-08T17:45:54.040893+00:00", "trade", 10.8349, 50.0]
["2026-09-08T17:45:54.040984+00:00", "trade", 10.8345, 50.0]
["2026-09-08T17:45:54.137702+00:00", "trade", 10.8323, 2.0]
["2026-09-08T17:45:54.462988+00:00", "trade", 10.835, 1.0]
["2026-09-08T17:45:54.825981+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:54.827099+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:54.942819+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:54.943340+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:55.329828+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:55.330294+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:55.442541+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:55.442982+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:55.505880+00:00", "trade", 10.835, 1.0]
["2026-09-08T17:45:55.508788+00:00", "trade", 10.84, 1.0]
["2026-09-08T17:45:55.866162+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:55.866638+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:57.271636+00:00", "trade", 10.8399, 25.0]
["2026-09-08T17:45:57.381492+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:57.382569+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:58.063993+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:58.064434+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:58.172185+00:00", "trade", 10.8347, 1.0]
["2026-09-08T17:45:58.418871+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:58.420430+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:58.583482+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:58.583682+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:45:59.290481+00:00", "trade", 10.8364, 2.0]
["2026-09-08T17:46:00.006257+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:46:00.051559+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:46:00.052722+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:46:00.070910+00:00", "trade", 10.83, 100.0]
["2026-09-08T17:46:00.071486+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:46:00.071486+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:46:00.562488+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:46:00.562924+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:46:01.298832+00:00", "trade", 10.835, 16.0]
["2026-09-08T17:46:01.429285+00:00", "trade", 10.83, 100.0]
["2026-09-08T17:46:02.121424+00:00", "trade", 10.835, 40.0]
["2026-09-08T17:46:03.010480+00:00", "trade", 10.835, 600.0]
["2026-09-08T17:46:03.011395+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:46:03.013490+00:00", "trade", 10.835, 600.0]
["2026-09-08T17:46:03.014482+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:46:03.014557+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:46:03.014923+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:46:03.015893+00:00", "trade", 10.835, 600.0]
["2026-09-08T17:46:03.017138+00:00", "trade", 10.8344, 50.0]
["2026-09-08T17:46:03.018064+00:00", "trade", 10.835, 600.0]
["2026-09-08T17:46:03.020226+00:00", "trade", 10.835, 500.0]
["2026-09-08T17:46:03.021123+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:46:03.021483+00:00", "trade", 10.8346, 54.0]
["2026-09-08T17:46:03.021599+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:46:03.022040+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:46:03.043841+00:00", "trade", 10.83, 1.0]
["2026-09-08T17:46:03.045170+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:46:03.088726+00:00", "trade", 10.835, 200.0]
["2026-09-08T17:46:03.267428+00:00", "trade", 10.835, 100.0]
["2026-09-08T17:46:03.279033+00:00", "trade", 10.835, 26.0]
["2026-09-08T17:46:03.296456+00:00", "trade", 10.835, 200.0]
["2026-09-08T17:46:03.963037+00:00", "trade", 10.83, 1400.0]
["2026-09-08T17:46:03.963185+00:00", "trade", 10.83, 10.0]
["2026-09-08T17:46:03.963185+00:00", "trade", 10.83, 1.0]
["2026-09-08T17:46:03.963191+00:00", "trade", 10.83, 1.0]
["2026-09-08T17:46:03.963191+00:00", "trade", 10.83, 100.0]
["2026-09-08T17:46:03.963195+00:00", "trade", 10.83, 300.0]
["2026-09-08T17:46:03.963195+00:00", "trade", 10.83, 100.0]
["2026-09-08T17:46:03.963198+00:00", "trade", 10.83, 100.0]
["2026-09-08T17:46:03.963198+00:00", "trade", 10.83, 80.0]
["2026-09-08T17:46:03.963200+00:00", "trade", 10.83, 100.0]
["2026-09-08T17:46:03.963204+00:00", "trade", 10.83, 2000.0]
["2026-09-08T17:46:03.963204+00:00", "trade", 10.83, 176.0]
["2026-09-08T17:46:03.963206+00:00", "trade", 10.83, 4.0]
["2026-09-08T17:46:03.963212+00:00", "trade", 10.83, 200.0]
["2026-09-08T17:46:03.963212+00:00", "trade", 10.83, 300.0]
["2026-09-08T17:46:03.963212+00:00", "trade", 10.83, 300.0]
["2026-09-08T17:46:03.963212+00:00", "trade", 10.83, 100.0]
["2026-09-08T17:46:03.963217+00:00", "trade", 10.83, 200.0]
["2026-09-08T17:46:03.963217+00:00", "trade", 10.83, 870.0]
["2026-09-08T17:46:03.963221+00:00", "trade", 10.83, 400.0]
["2026-09-08T17:46:03.963221+00:00", "trade", 10.83, 10.0]
["2026-09-08T17:46:03.963221+00:00", "trade", 10.83, 100.0]
["2026-09-08T17:46:03.963221+00:00", "trade", 10.83, 364.0]
["2026-09-08T17:46:03.963221+00:00", "trade", 10.83, 700.0]
["2026-09-08T17:46:03.963221+00:00", "trade", 10.83, 3300.0]
["2026-09-08T17:46:03.963225+00:00", "trade", 10.83, 100.0]
["2026-09-08T17:46:03.963225+00:00", "trade", 10.83, 300.0]
["2026-09-08T17:46:03.963227+00:00", "trade", 10.83, 100.0]
["2026-09-08T17:46:03.963227+00:00", "trade", 10.83, 500.0]
["2026-09-08T17:46:03.963230+00:00", "trade", 10.83, 700.0]
["2026-09-08T17:46:03.963230+00:00", "trade", 10.83, 100.0]
["2026-09-08T17:46:03.963230+00:00", "trade", 10.83, 100.0]
["2026-09-08T17:46:03.963414+00:00", "trade", 10.83, 25.0]
["2026-09-08T17:46:03.963417+00:00", "trade", 10.83, 200.0]
["2026-09-08T17:46:03.963420+00:00", "trade", 10.83, 100.0]
["2026-09-08T17:46:03.963420+00:00", "trade", 10.83, 400.0]
["2026-09-08T17:46:03.963425+00:00", "trade", 10.83, 200.0]
["2026-09-08T17:46:03.963425+00:00", "trade", 10.83, 200.0]
["2026-09-08T17:46:03.963429+00:00", "trade", 10.83, 100.0]
["2026-09-08T17:46:03.963429+00:00", "trade", 10.83, 198.0]
["2026-09-08T17:46:03.963431+00:00", "trade", 10.83, 100.0]
["2026-09-08T17:46:03.963437+00:00", "trade", 10.83, 100.0]
["2026-09-08T17:46:03.963437+00:00", "trade", 10.83, 100.0]
["2026-09-08T17:46:03.963443+00:00", "trade", 10.83, 100.0]
["2026-09-08T17:46:03.963450+00:00", "trade", 10.83, 100.0]
["2026-09-08T17:46:03.963450+00:00", "trade", 10.83, 700.0]
["2026-09-08T17:46:03.963455+00:00", "trade", 10.83, 2000.0]
["2026-09-08T17:46:03.963465+00:00", "trade", 10.83, 100.0]
["2026-09-08T17:46:03.963465+00:00", "trade", 10.83, 700.0]
["2026-09-08T17:46:03.963465+00:00", "trade", 10.83, 75.0]
["2026-09-08T17:46:03.963465+00:00", "trade", 10.83, 100.0]
["2026-09-08T17:46:03.963465+00:00", "trade", 10.83, 200.0]
["2026-09-08T17:46:03.963465+00:00", "trade", 10.83, 180.0]
["2026-09-08T17:46:03.963465+00:00", "trade", 10.83, 400.0]
["2026-09-08T17:46:03.963470+00:00", "trade", 10.83, 4.0]
["2026-09-08T17:46:03.963470+00:00", "trade", 10.83, 100.0]
["2026-09-08T17:46:03.963474+00:00", "trade", 10.83, 400.0]
["2026-09-08T17:46:03.963537+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:46:03.963542+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:46:03.963588+00:00", "trade", 10.83, 20.0]
["2026-09-08T17:46:03.963591+00:00", "trade", 10.83, 800.0]
["2026-09-08T17:46:03.963597+00:00", "trade", 10.83, 100.0]
["2026-09-08T17:46:03.963597+00:00", "trade", 10.83, 32.0]
["2026-09-08T17:46:03.963603+00:00", "trade", 10.83, 100.0]
["2026-09-08T17:46:03.963603+00:00", "trade", 10.83, 5100.0]
["2026-09-08T17:46:03.963606+00:00", "trade", 10.83, 518.0]
["2026-09-08T17:46:03.963606+00:00", "trade", 10.83, 300.0]
["2026-09-08T17:46:03.963610+00:00", "trade", 10.83, 400.0]
["2026-09-08T17:46:03.963610+00:00", "trade", 10.83, 1500.0]
["2026-09-08T17:46:03.963617+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:46:03.963622+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:46:03.963622+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:46:03.963622+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:46:03.963632+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:46:03.963636+00:00", "trade", 10.83, 100.0]
["2026-09-08T17:46:03.963636+00:00", "trade", 10.83, 600.0]
["2026-09-08T17:46:03.963637+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:46:03.963639+00:00", "trade", 10.83, 100.0]
["2026-09-08T17:46:03.963642+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:46:03.963657+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:46:03.963672+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:46:03.963677+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:46:03.963712+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:46:03.963717+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:46:03.963717+00:00", "quote", 10.83, 10.84]
["2026-09-08T17:46:03.963737+00:00", "quote", 10.83, 10.83]
["2026-09-08T17:46:03.963767+00:00", "quote", 10.83, 10.83]
["2026-09-08T17:46:03.963767+00:00", "quote", 10.83, 10.83]
["2026-09-08T17:46:03.963767+00:00", "quote", 10.83, 10.83]
["2026-09-08T17:46:03.963767+00:00", "quote", 10.83, 10.83]
["2026-09-08T17:46:03.963767+00:00", "quote", 10.83, 10.83]
["2026-09-08T17:46:03.963767+00:00", "quote", 10.83, 10.83]
["2026-09-08T17:46:03.963768+00:00", "quote", 10.83, 10.83]
["2026-09-08T17:46:03.963768+00:00", "quote", 10.83, 10.83]
["2026-09-08T17:46:03.963768+00:00", "quote", 10.83, 10.83]
["2026-09-08T17:46:03.963787+00:00", "quote", 10.83, 10.83]
["2026-09-08T17:46:03.963817+00:00", "quote", 10.83, 10.83]
["2026-09-08T17:46:03.963817+00:00", "quote", 10.83, 10.83]
["2026-09-08T17:46:03.963817+00:00", "quote", 10.83, 10.83]
["2026-09-08T17:46:03.963822+00:00", "quote", 10.83, 10.83]
["2026-09-08T17:46:03.963822+00:00", "quote", 10.83, 10.83]
["2026-09-08T17:46:03.963822+00:00", "quote", 10.83, 10.83]
["2026-09-08T17:46:03.963822+00:00", "quote", 10.83, 10.83]
["2026-09-08T17:46:03.963827+00:00", "quote", 10.83, 10.83]
["2026-09-08T17:46:03.963827+00:00", "quote", 10.83, 10.83]
["2026-09-08T17:46:03.963832+00:00", "quote", 10.83, 10.83]
["2026-09-08T17:46:03.963832+00:00", "quote", 10.83, 10.83]
["2026-09-08T17:46:03.963832+00:00", "quote", 10.83, 10.83]
["2026-09-08T17:46:03.963837+00:00", "quote", 10.83, 10.83]
["2026-09-08T17:46:03.963852+00:00", "quote", 10.83, 10.83]
["2026-09-08T17:46:03.963872+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:46:03.963887+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:46:03.963923+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:46:03.963955+00:00", "trade", 10.83, 10.0]
["2026-09-08T17:46:03.963973+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:46:03.963982+00:00", "trade", 10.83, 6.0]
["2026-09-08T17:46:03.963985+00:00", "trade", 10.83, 3.0]
["2026-09-08T17:46:03.963988+00:00", "trade", 10.83, 1.0]
["2026-09-08T17:46:03.963988+00:00", "trade", 10.83, 4.0]
["2026-09-08T17:46:03.963988+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:46:03.963998+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:46:03.964028+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:46:03.964273+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:46:03.964273+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:46:03.964273+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:46:03.964285+00:00", "trade", 10.8327, 61.0]
["2026-09-08T17:46:03.964343+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:46:03.964389+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:46:03.964389+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:46:03.964419+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:46:03.964419+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:46:03.964457+00:00", "trade", 10.8332, 50.0]
["2026-09-08T17:46:03.964534+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:46:03.964547+00:00", "trade", 10.8305, 73.0]
["2026-09-08T17:46:03.964613+00:00", "trade", 10.83, 59.0]
["2026-09-08T17:46:03.964676+00:00", "trade", 10.83, 57.0]
["2026-09-08T17:46:03.964730+00:00", "trade", 10.83, 53.0]
["2026-09-08T17:46:03.964750+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:46:03.964785+00:00", "trade", 10.83, 55.0]
["2026-09-08T17:46:03.964790+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:46:03.964830+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:46:03.964830+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:46:03.964835+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:46:03.964842+00:00", "trade", 10.83, 50.0]
["2026-09-08T17:46:03.964899+00:00", "trade", 10.83, 80.0]
["2026-09-08T17:46:03.964953+00:00", "trade", 10.8312, 60.0]
["2026-09-08T17:46:03.965013+00:00", "trade", 10.83, 50.0]
["2026-09-08T17:46:03.965061+00:00", "trade", 10.83, 53.0]
["2026-09-08T17:46:03.965118+00:00", "trade", 10.83, 50.0]
["2026-09-08T17:46:03.965175+00:00", "trade", 10.83, 78.0]
["2026-09-08T17:46:03.965230+00:00", "trade", 10.83, 50.0]
["2026-09-08T17:46:03.965281+00:00", "trade", 10.83, 51.0]
["2026-09-08T17:46:03.965332+00:00", "trade", 10.83, 62.0]
["2026-09-08T17:46:03.965386+00:00", "trade", 10.83, 50.0]
["2026-09-08T17:46:03.965431+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:46:03.965437+00:00", "trade", 10.83, 77.0]
["2026-09-08T17:46:03.965471+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:46:03.965488+00:00", "trade", 10.83, 64.0]
["2026-09-08T17:46:03.965539+00:00", "trade", 10.83, 109.0]
["2026-09-08T17:46:03.965590+00:00", "trade", 10.83, 60.0]
["2026-09-08T17:46:03.965663+00:00", "trade", 10.83, 54.0]
["2026-09-08T17:46:03.965714+00:00", "trade", 10.83, 51.0]
["2026-09-08T17:46:03.965952+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:46:03.965952+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:46:03.965975+00:00", "trade", 10.825, 100.0]
["2026-09-08T17:46:03.966113+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:46:03.966417+00:00", "trade", 10.84, 100.0]
["2026-09-08T17:46:03.966549+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:46:03.967351+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:46:03.967351+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:46:03.968817+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:46:03.968817+00:00", "trade", 10.825, 74.0]
["2026-09-08T17:46:03.969382+00:00", "trade", 10.825, 26.0]
["2026-09-08T17:46:03.970152+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:46:03.970232+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:46:03.971315+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:46:03.972433+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:46:03.972687+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:46:03.972690+00:00", "trade", 10.82, 87.0]
["2026-09-08T17:46:03.972841+00:00", "trade", 10.82, 13.0]
["2026-09-08T17:46:03.972841+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:46:03.972847+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:46:03.972847+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:46:03.972850+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:46:03.973644+00:00", "trade", 10.83, 1.0]
["2026-09-08T17:46:03.973791+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:46:03.973860+00:00", "trade", 10.82, 500.0]
["2026-09-08T17:46:03.973876+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:46:03.974062+00:00", "trade", 10.82, 500.0]
["2026-09-08T17:46:03.974272+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:46:03.974317+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:46:03.975316+00:00", "trade", 10.8241, 55.0]
["2026-09-08T17:46:03.975869+00:00", "trade", 10.82, 4.0]
["2026-09-08T17:46:03.976540+00:00", "trade", 10.83, 100.0]
["2026-09-08T17:46:03.976684+00:00", "trade", 10.825, 50.0]
["2026-09-08T17:46:03.977294+00:00", "trade", 10.83, 100.0]
["2026-09-08T17:46:03.977517+00:00", "trade", 10.825, 50.0]
["2026-09-08T17:46:03.977620+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:46:03.977635+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:46:03.977784+00:00", "trade", 10.8271, 50.0]
["2026-09-08T17:46:03.978076+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:46:03.981814+00:00", "trade", 10.825, 200.0]
["2026-09-08T17:46:03.989708+00:00", "trade", 10.8203, 782.0]
["2026-09-08T17:46:03.990950+00:00", "trade", 10.8224, 50.0]
["2026-09-08T17:46:04.002714+00:00", "trade", 10.8218, 240.0]
["2026-09-08T17:46:04.019369+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:46:04.025111+00:00", "trade", 10.825, 150.0]
["2026-09-08T17:46:04.026090+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:46:04.027715+00:00", "trade", 10.8225, 760.0]
["2026-09-08T17:46:04.048449+00:00", "trade", 10.825, 100.0]
["2026-09-08T17:46:04.048879+00:00", "trade", 10.825, 4750.0]
["2026-09-08T17:46:04.048899+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:46:04.048939+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:46:04.049694+00:00", "trade", 10.8229, 51.0]
["2026-09-08T17:46:04.050121+00:00", "trade", 10.8246, 90.0]
["2026-09-08T17:46:04.050181+00:00", "trade", 10.8242, 65.0]
["2026-09-08T17:46:04.050232+00:00", "trade", 10.825, 95.0]
["2026-09-08T17:46:04.050284+00:00", "trade", 10.8255, 51.0]
["2026-09-08T17:46:04.055290+00:00", "trade", 10.825, 100.0]
["2026-09-08T17:46:04.061654+00:00", "trade", 10.825, 100.0]
["2026-09-08T17:46:04.080881+00:00", "trade", 10.825, 6.0]
["2026-09-08T17:46:04.182402+00:00", "trade", 10.822, 100.0]
["2026-09-08T17:46:04.187752+00:00", "trade", 10.825, 400.0]
["2026-09-08T17:46:04.189334+00:00", "trade", 10.8225, 2400.0]
["2026-09-08T17:46:04.190576+00:00", "trade", 10.823, 62.0]
["2026-09-08T17:46:04.513215+00:00", "trade", 10.8415, 800.0]
["2026-09-08T17:46:04.829068+00:00", "trade", 10.8265, 5.0]
["2026-09-08T17:46:04.830792+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:46:04.852060+00:00", "trade", 10.8265, 1.0]
["2026-09-08T17:46:04.902136+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:46:04.964114+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:46:05.330038+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:46:05.529181+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:46:05.772026+00:00", "trade", 10.8269, 2.0]
["2026-09-08T17:46:06.208396+00:00", "trade", 10.8411, 100.0]
["2026-09-08T17:46:06.386146+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:46:06.388101+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:46:08.010947+00:00", "trade", 10.825, 200.0]
["2026-09-08T17:46:08.012028+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:46:08.012028+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:46:08.012028+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:46:08.012192+00:00", "trade", 10.8231, 50.0]
["2026-09-08T17:46:08.012745+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:46:08.014101+00:00", "trade", 10.83, 200.0]
["2026-09-08T17:46:08.016426+00:00", "trade", 10.83, 200.0]
["2026-09-08T17:46:08.018597+00:00", "trade", 10.83, 200.0]
["2026-09-08T17:46:08.096735+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:46:08.137084+00:00", "trade", 10.825, 797.0]
["2026-09-08T17:46:08.307190+00:00", "trade", 10.825, 175.0]
["2026-09-08T17:46:08.663441+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:46:08.707747+00:00", "trade", 10.8235, 1.0]
["2026-09-08T17:46:08.872989+00:00", "trade", 10.8233, 400.0]
["2026-09-08T17:46:09.240026+00:00", "trade", 10.825, 50.0]
["2026-09-08T17:46:09.253414+00:00", "trade", 10.825, 50.0]
["2026-09-08T17:46:09.764974+00:00", "trade", 10.825, 2.0]
["2026-09-08T17:46:10.091607+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:46:10.929686+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:46:11.499765+00:00", "trade", 10.825, 400.0]
["2026-09-08T17:46:11.501013+00:00", "trade", 10.8243, 52.0]
["2026-09-08T17:46:11.501079+00:00", "trade", 10.8259, 54.0]
["2026-09-08T17:46:12.980404+00:00", "trade", 10.825, 245.0]
["2026-09-08T17:46:13.637940+00:00", "trade", 10.8274, 1000.0]
["2026-09-08T17:46:13.639182+00:00", "trade", 10.8263, 56.0]
["2026-09-08T17:46:13.675548+00:00", "trade", 10.841, 100.0]
["2026-09-08T17:46:13.676629+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:46:13.676629+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:46:13.677225+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:46:13.829036+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:46:14.582824+00:00", "trade", 10.825, 100.0]
["2026-09-08T17:46:14.719754+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:46:14.719856+00:00", "trade", 10.825, 100.0]
["2026-09-08T17:46:15.730632+00:00", "trade", 10.8275, 1500.0]
["2026-09-08T17:46:15.731883+00:00", "trade", 10.8269, 61.0]
["2026-09-08T17:46:15.842113+00:00", "trade", 10.8233, 400.0]
["2026-09-08T17:46:17.178295+00:00", "trade", 10.8201, 400.0]
["2026-09-08T17:46:17.195252+00:00", "trade", 10.825, 521.0]
["2026-09-08T17:46:17.233593+00:00", "trade", 10.83, 2.0]
["2026-09-08T17:46:17.343162+00:00", "trade", 10.8409, 100.0]
["2026-09-08T17:46:18.596840+00:00", "trade", 10.8298, 82.0]
["2026-09-08T17:46:18.895756+00:00", "trade", 10.825, 100.0]
["2026-09-08T17:46:18.896195+00:00", "trade", 10.825, 6.0]
["2026-09-08T17:46:18.897000+00:00", "trade", 10.8253, 50.0]
["2026-09-08T17:46:19.113010+00:00", "trade", 10.8299, 23.0]
["2026-09-08T17:46:19.118368+00:00", "trade", 10.8299, 3.0]
["2026-09-08T17:46:19.387177+00:00", "trade", 10.8235, 25.0]
["2026-09-08T17:46:21.417534+00:00", "trade", 10.8265, 2.0]
["2026-09-08T17:46:21.437092+00:00", "trade", 10.825, 2494.0]
["2026-09-08T17:46:21.438343+00:00", "trade", 10.8255, 64.0]
["2026-09-08T17:46:21.438406+00:00", "trade", 10.8244, 81.0]
["2026-09-08T17:46:21.438470+00:00", "trade", 10.825, 51.0]
["2026-09-08T17:46:21.472736+00:00", "trade", 10.8266, 50.0]
["2026-09-08T17:46:21.578278+00:00", "trade", 10.8327, 100.0]
["2026-09-08T17:46:21.619966+00:00", "trade", 10.8235, 35.0]
["2026-09-08T17:46:21.620323+00:00", "trade", 10.8235, 1.0]
["2026-09-08T17:46:21.707864+00:00", "trade", 10.825, 10.0]
["2026-09-08T17:46:22.307895+00:00", "trade", 10.8312, 45.0]
["2026-09-08T17:46:22.319081+00:00", "trade", 10.825, 100.0]
["2026-09-08T17:46:22.369562+00:00", "trade", 10.8201, 38.0]
["2026-09-08T17:46:22.370931+00:00", "trade", 10.8299, 75.0]
["2026-09-08T17:46:23.611954+00:00", "trade", 10.825, 100.0]
["2026-09-08T17:46:24.384502+00:00", "trade", 10.825, 12.0]
["2026-09-08T17:46:25.049614+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:46:25.751512+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:46:26.839172+00:00", "trade", 10.825, 1000.0]
["2026-09-08T17:46:26.840417+00:00", "trade", 10.825, 59.0]
["2026-09-08T17:46:27.550927+00:00", "trade", 10.825, 10.0]
["2026-09-08T17:46:28.012688+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:46:28.025970+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:46:28.087853+00:00", "trade", 10.83, 1.0]
["2026-09-08T17:46:28.088789+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:46:28.151513+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:46:30.006284+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:46:30.017386+00:00", "trade", 10.825, 100.0]
["2026-09-08T17:46:30.018032+00:00", "trade", 10.825, 100.0]
["2026-09-08T17:46:31.926384+00:00", "trade", 10.825, 500.0]
["2026-09-08T17:46:33.399457+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:46:33.672286+00:00", "trade", 10.8235, 9.0]
["2026-09-08T17:46:33.672656+00:00", "trade", 10.8235, 1.0]
["2026-09-08T17:46:34.397194+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:46:34.437139+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:46:35.095192+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:46:35.571954+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:46:35.873975+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:46:35.873981+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:46:35.874107+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:46:36.708264+00:00", "trade", 10.825, 500.0]
["2026-09-08T17:46:36.709524+00:00", "trade", 10.8246, 59.0]
["2026-09-08T17:46:37.098652+00:00", "trade", 10.825, 6.0]
["2026-09-08T17:46:37.207981+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:46:37.309908+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:46:37.785880+00:00", "trade", 10.8234, 1.0]
["2026-09-08T17:46:37.822739+00:00", "trade", 10.826, 100.0]
["2026-09-08T17:46:39.334715+00:00", "trade", 10.8285, 300.0]
["2026-09-08T17:46:39.376782+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:46:40.216417+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:46:40.744466+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:46:41.789088+00:00", "trade", 10.825, 62.0]
["2026-09-08T17:46:41.853727+00:00", "trade", 10.825, 100.0]
["2026-09-08T17:46:42.156119+00:00", "trade", 10.825, 20.0]
["2026-09-08T17:46:42.719267+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:46:43.197343+00:00", "trade", 10.825, 1000.0]
["2026-09-08T17:46:43.201583+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:46:43.333431+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:46:43.594231+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:46:43.706547+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:46:44.187545+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:46:44.750914+00:00", "trade", 10.841, 300.0]
["2026-09-08T17:46:45.244579+00:00", "trade", 10.8267, 108.0]
["2026-09-08T17:46:45.261106+00:00", "trade", 10.825, 7500.0]
["2026-09-08T17:46:45.262357+00:00", "trade", 10.825, 161.0]
["2026-09-08T17:46:45.262423+00:00", "trade", 10.825, 109.0]
["2026-09-08T17:46:45.262486+00:00", "trade", 10.8251, 184.0]
["2026-09-08T17:46:45.330560+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:46:45.331718+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:46:45.348463+00:00", "trade", 10.825, 400.0]
["2026-09-08T17:46:45.348923+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:46:45.349708+00:00", "trade", 10.825, 50.0]
["2026-09-08T17:46:46.112572+00:00", "trade", 10.8329, 48.0]
["2026-09-08T17:46:46.631701+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:46:47.072633+00:00", "trade", 10.8409, 100.0]
["2026-09-08T17:46:47.492668+00:00", "trade", 10.825, 44.0]
["2026-09-08T17:46:47.607643+00:00", "trade", 10.825, 100.0]
["2026-09-08T17:46:47.608496+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:46:47.824649+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:46:47.925719+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:46:50.034206+00:00", "trade", 10.825, 140.0]
["2026-09-08T17:46:51.904213+00:00", "trade", 10.8224, 1.0]
["2026-09-08T17:46:51.908032+00:00", "trade", 10.825, 1747.0]
["2026-09-08T17:46:51.925525+00:00", "trade", 10.825, 99.0]
["2026-09-08T17:46:51.926769+00:00", "trade", 10.825, 51.0]
["2026-09-08T17:46:52.091904+00:00", "trade", 10.8409, 100.0]
["2026-09-08T17:46:52.283886+00:00", "trade", 10.825, 100.0]
["2026-09-08T17:46:52.851842+00:00", "trade", 10.825, 100.0]
["2026-09-08T17:46:52.851845+00:00", "trade", 10.825, 61.0]
["2026-09-08T17:46:53.830222+00:00", "trade", 10.825, 3.0]
["2026-09-08T17:46:57.226262+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:46:57.514457+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:46:57.521364+00:00", "trade", 10.83, 1600.0]
["2026-09-08T17:46:57.522826+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:46:57.523368+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:46:57.523445+00:00", "trade", 10.8268, 66.0]
["2026-09-08T17:46:57.523518+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:46:57.525024+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:46:57.525027+00:00", "trade", 10.825, 900.0]
["2026-09-08T17:46:57.526064+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:46:57.526230+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:46:57.527390+00:00", "trade", 10.83, 1230.0]
["2026-09-08T17:46:57.527698+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:46:57.527919+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:46:57.527969+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:46:57.527984+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:46:57.528014+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:46:57.528076+00:00", "trade", 10.8279, 55.0]
["2026-09-08T17:46:57.528254+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:46:57.528656+00:00", "trade", 10.8272, 59.0]
["2026-09-08T17:46:57.531201+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:46:57.617351+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:46:57.933973+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:46:58.190778+00:00", "trade", 10.825, 6.0]
["2026-09-08T17:46:58.193860+00:00", "trade", 10.825, 100.0]
["2026-09-08T17:46:58.478721+00:00", "trade", 10.825, 200.0]
["2026-09-08T17:46:58.479108+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:46:59.109646+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:46:59.379078+00:00", "trade", 10.8299, 1500.0]
["2026-09-08T17:46:59.380326+00:00", "trade", 10.8284, 59.0]
["2026-09-08T17:46:59.380386+00:00", "trade", 10.8294, 61.0]
["2026-09-08T17:46:59.878206+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:00.006296+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:00.013236+00:00", "trade", 10.825, 100.0]
["2026-09-08T17:47:00.013808+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:00.013899+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:00.071743+00:00", "trade", 10.825, 3778.0]
["2026-09-08T17:47:00.072991+00:00", "trade", 10.825, 58.0]
["2026-09-08T17:47:00.073051+00:00", "trade", 10.8263, 51.0]
["2026-09-08T17:47:00.073114+00:00", "trade", 10.825, 78.0]
["2026-09-08T17:47:00.098068+00:00", "trade", 10.825, 100.0]
["2026-09-08T17:47:00.098071+00:00", "trade", 10.825, 100.0]
["2026-09-08T17:47:00.098176+00:00", "trade", 10.825, 1000.0]
["2026-09-08T17:47:00.098218+00:00", "trade", 10.825, 240.0]
["2026-09-08T17:47:00.098762+00:00", "trade", 10.825, 1200.0]
["2026-09-08T17:47:00.099421+00:00", "trade", 10.8267, 52.0]
["2026-09-08T17:47:00.100004+00:00", "trade", 10.825, 53.0]
["2026-09-08T17:47:00.101031+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:00.101031+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:00.101031+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:00.101036+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:00.101071+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:00.101071+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:00.101071+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:00.101071+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:00.101071+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:00.101116+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:00.101116+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:00.101121+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:00.101477+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:00.113422+00:00", "trade", 10.825, 100.0]
["2026-09-08T17:47:00.113960+00:00", "trade", 10.825, 100.0]
["2026-09-08T17:47:00.114408+00:00", "trade", 10.825, 100.0]
["2026-09-08T17:47:00.114803+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:00.114899+00:00", "trade", 10.825, 100.0]
["2026-09-08T17:47:00.115389+00:00", "trade", 10.825, 100.0]
["2026-09-08T17:47:00.115906+00:00", "trade", 10.825, 100.0]
["2026-09-08T17:47:00.116438+00:00", "trade", 10.825, 100.0]
["2026-09-08T17:47:00.116925+00:00", "trade", 10.825, 100.0]
["2026-09-08T17:47:00.117434+00:00", "trade", 10.825, 100.0]
["2026-09-08T17:47:00.117680+00:00", "trade", 10.825, 50.0]
["2026-09-08T17:47:00.117945+00:00", "trade", 10.825, 100.0]
["2026-09-08T17:47:00.118468+00:00", "trade", 10.825, 100.0]
["2026-09-08T17:47:00.118967+00:00", "trade", 10.825, 100.0]
["2026-09-08T17:47:00.119488+00:00", "trade", 10.825, 100.0]
["2026-09-08T17:47:00.120221+00:00", "trade", 10.825, 1760.0]
["2026-09-08T17:47:00.121466+00:00", "trade", 10.825, 51.0]
["2026-09-08T17:47:00.121532+00:00", "trade", 10.825, 61.0]
["2026-09-08T17:47:00.131023+00:00", "trade", 10.825, 1760.0]
["2026-09-08T17:47:00.132265+00:00", "trade", 10.825, 62.0]
["2026-09-08T17:47:00.139166+00:00", "trade", 10.825, 1007.0]
["2026-09-08T17:47:00.140408+00:00", "trade", 10.825, 55.0]
["2026-09-08T17:47:00.141172+00:00", "trade", 10.825, 1760.0]
["2026-09-08T17:47:00.141175+00:00", "trade", 10.825, 1007.0]
["2026-09-08T17:47:00.141250+00:00", "trade", 10.825, 100.0]
["2026-09-08T17:47:00.141250+00:00", "trade", 10.825, 100.0]
["2026-09-08T17:47:00.141254+00:00", "trade", 10.825, 2400.0]
["2026-09-08T17:47:00.141254+00:00", "trade", 10.825, 193.0]
["2026-09-08T17:47:00.141260+00:00", "trade", 10.825, 1760.0]
["2026-09-08T17:47:00.141296+00:00", "trade", 10.825, 300.0]
["2026-09-08T17:47:00.141298+00:00", "trade", 10.825, 100.0]
["2026-09-08T17:47:00.141301+00:00", "trade", 10.825, 2064.0]
["2026-09-08T17:47:00.141313+00:00", "trade", 10.825, 680.0]
["2026-09-08T17:47:00.142225+00:00", "trade", 10.825, 100.0]
["2026-09-08T17:47:00.142426+00:00", "trade", 10.825, 57.0]
["2026-09-08T17:47:00.142489+00:00", "trade", 10.825, 50.0]
["2026-09-08T17:47:00.142553+00:00", "trade", 10.825, 2064.0]
["2026-09-08T17:47:00.142556+00:00", "trade", 10.825, 55.0]
["2026-09-08T17:47:00.142559+00:00", "trade", 10.825, 193.0]
["2026-09-08T17:47:00.142559+00:00", "trade", 10.825, 600.0]
["2026-09-08T17:47:00.142561+00:00", "trade", 10.825, 327.0]
["2026-09-08T17:47:00.142621+00:00", "trade", 10.825, 52.0]
["2026-09-08T17:47:00.142631+00:00", "trade", 10.825, 2064.0]
["2026-09-08T17:47:00.142631+00:00", "trade", 10.825, 152.0]
["2026-09-08T17:47:00.142682+00:00", "trade", 10.825, 51.0]
["2026-09-08T17:47:00.142745+00:00", "trade", 10.825, 68.0]
["2026-09-08T17:47:00.142805+00:00", "trade", 10.825, 63.0]
["2026-09-08T17:47:00.142865+00:00", "trade", 10.825, 88.0]
["2026-09-08T17:47:00.143794+00:00", "trade", 10.825, 80.0]
["2026-09-08T17:47:00.143845+00:00", "trade", 10.825, 57.0]
["2026-09-08T17:47:00.143914+00:00", "trade", 10.825, 54.0]
["2026-09-08T17:47:00.143966+00:00", "trade", 10.825, 64.0]
["2026-09-08T17:47:00.144017+00:00", "trade", 10.825, 50.0]
["2026-09-08T17:47:00.145932+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:00.146302+00:00", "trade", 10.825, 1760.0]
["2026-09-08T17:47:00.146371+00:00", "trade", 10.825, 1760.0]
["2026-09-08T17:47:00.146373+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:00.146431+00:00", "trade", 10.825, 1760.0]
["2026-09-08T17:47:00.146492+00:00", "trade", 10.825, 120.0]
["2026-09-08T17:47:00.147619+00:00", "trade", 10.825, 53.0]
["2026-09-08T17:47:00.147682+00:00", "trade", 10.825, 73.0]
["2026-09-08T17:47:00.147743+00:00", "trade", 10.825, 56.0]
["2026-09-08T17:47:00.147803+00:00", "trade", 10.825, 50.0]
["2026-09-08T17:47:00.148227+00:00", "trade", 10.82, 10.0]
["2026-09-08T17:47:00.148694+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:00.148919+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:00.149015+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:00.162198+00:00", "trade", 10.825, 100.0]
["2026-09-08T17:47:00.244040+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:00.510239+00:00", "trade", 10.825, 5400.0]
["2026-09-08T17:47:00.511538+00:00", "trade", 10.825, 111.0]
["2026-09-08T17:47:00.511601+00:00", "trade", 10.825, 50.0]
["2026-09-08T17:47:00.511664+00:00", "trade", 10.825, 148.0]
["2026-09-08T17:47:00.521284+00:00", "trade", 10.825, 8660.0]
["2026-09-08T17:47:00.521735+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:00.522532+00:00", "trade", 10.825, 130.0]
["2026-09-08T17:47:00.522592+00:00", "trade", 10.825, 78.0]
["2026-09-08T17:47:00.522652+00:00", "trade", 10.825, 173.0]
["2026-09-08T17:47:00.794591+00:00", "trade", 10.825, 50.0]
["2026-09-08T17:47:00.839701+00:00", "trade", 10.825, 88.0]
["2026-09-08T17:47:00.840204+00:00", "trade", 10.825, 66.0]
["2026-09-08T17:47:00.840679+00:00", "trade", 10.825, 1412.0]
["2026-09-08T17:47:00.840709+00:00", "trade", 10.825, 700.0]
["2026-09-08T17:47:01.901342+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:02.118483+00:00", "trade", 10.82, 10.0]
["2026-09-08T17:47:02.168667+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:02.169108+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:02.175219+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:47:02.175268+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:02.175282+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:47:02.175318+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:02.175328+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:02.175749+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:02.175789+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:02.175854+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:02.175854+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:02.175869+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:02.175909+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:02.176030+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:02.176075+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:02.176075+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:02.176530+00:00", "trade", 10.8246, 51.0]
["2026-09-08T17:47:02.176671+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:02.186595+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:03.357712+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:03.551838+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:03.552239+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:03.770853+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:03.770908+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:05.108947+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:05.108947+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:05.109383+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:05.407964+00:00", "trade", 10.8265, 1.0]
["2026-09-08T17:47:05.408325+00:00", "trade", 10.8265, 1.0]
["2026-09-08T17:47:05.619990+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:06.966990+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:07.581670+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:07.615200+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:07.843663+00:00", "trade", 10.82, 10.0]
["2026-09-08T17:47:07.844114+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:07.844154+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:07.844474+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:07.918415+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:07.918896+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:07.947665+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:08.434927+00:00", "trade", 10.8201, 16.0]
["2026-09-08T17:47:08.435934+00:00", "trade", 10.825, 3.0]
["2026-09-08T17:47:09.243446+00:00", "trade", 10.8232, 1.0]
["2026-09-08T17:47:09.385255+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:10.029014+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:47:10.913096+00:00", "trade", 10.8395, 100.0]
["2026-09-08T17:47:11.435043+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:11.435520+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:11.437444+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:11.495372+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:11.617411+00:00", "trade", 10.82, 10.0]
["2026-09-08T17:47:11.617858+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:11.618379+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:11.751225+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:11.751545+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:12.474089+00:00", "trade", 10.8276, 1000.0]
["2026-09-08T17:47:12.650244+00:00", "trade", 10.821, 100.0]
["2026-09-08T17:47:12.650812+00:00", "trade", 10.82, 10.0]
["2026-09-08T17:47:12.651198+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:12.651438+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:12.651754+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:12.732786+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:12.988876+00:00", "trade", 10.8201, 100.0]
["2026-09-08T17:47:12.989506+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:12.990228+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:12.991947+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:12.992067+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:13.340859+00:00", "trade", 10.82, 1.0]
["2026-09-08T17:47:13.341823+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:13.341823+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:13.510554+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:13.651620+00:00", "trade", 10.825, 64.0]
["2026-09-08T17:47:14.013656+00:00", "trade", 10.825, 600.0]
["2026-09-08T17:47:14.014601+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:14.014676+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:14.014716+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:14.014898+00:00", "trade", 10.8244, 52.0]
["2026-09-08T17:47:14.015037+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:14.015037+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:14.015478+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:14.018891+00:00", "trade", 10.825, 200.0]
["2026-09-08T17:47:14.018894+00:00", "trade", 10.825, 400.0]
["2026-09-08T17:47:14.019919+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:14.019924+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:14.021880+00:00", "trade", 10.825, 600.0]
["2026-09-08T17:47:14.024049+00:00", "trade", 10.825, 600.0]
["2026-09-08T17:47:14.025001+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:14.025291+00:00", "trade", 10.8246, 54.0]
["2026-09-08T17:47:14.025442+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:14.026436+00:00", "trade", 10.825, 500.0]
["2026-09-08T17:47:14.027681+00:00", "trade", 10.8246, 52.0]
["2026-09-08T17:47:14.040952+00:00", "trade", 10.825, 200.0]
["2026-09-08T17:47:14.040955+00:00", "trade", 10.825, 200.0]
["2026-09-08T17:47:14.041971+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:14.041971+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:14.041971+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:14.041976+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:14.093625+00:00", "trade", 10.82, 900.0]
["2026-09-08T17:47:14.093628+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:47:14.093631+00:00", "trade", 10.82, 3.0]
["2026-09-08T17:47:14.093634+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:47:14.093634+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:47:14.093637+00:00", "trade", 10.82, 1197.0]
["2026-09-08T17:47:14.094546+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:14.094546+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:14.094586+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:14.094586+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:14.094586+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:14.094870+00:00", "trade", 10.8238, 54.0]
["2026-09-08T17:47:14.094933+00:00", "trade", 10.8214, 66.0]
["2026-09-08T17:47:14.097784+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:14.106116+00:00", "trade", 10.82, 200.0]
["2026-09-08T17:47:14.106393+00:00", "trade", 10.82, 300.0]
["2026-09-08T17:47:14.107507+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:14.108498+00:00", "trade", 10.82, 500.0]
["2026-09-08T17:47:14.128797+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:14.173012+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:14.173448+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:14.174050+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:14.174491+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:14.174491+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:14.214265+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:14.375466+00:00", "trade", 10.8264, 1.0]
["2026-09-08T17:47:15.216110+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:15.217393+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:15.222224+00:00", "trade", 10.82, 300.0]
["2026-09-08T17:47:15.550147+00:00", "trade", 10.82, 106.0]
["2026-09-08T17:47:15.550270+00:00", "trade", 10.82, 1.0]
["2026-09-08T17:47:15.551542+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:15.554889+00:00", "trade", 10.82, 10.0]
["2026-09-08T17:47:15.555381+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:15.555697+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:15.666288+00:00", "trade", 10.825, 100.0]
["2026-09-08T17:47:15.666288+00:00", "trade", 10.825, 3100.0]
["2026-09-08T17:47:15.666776+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:15.667548+00:00", "trade", 10.8226, 92.0]
["2026-09-08T17:47:15.667612+00:00", "trade", 10.8224, 67.0]
["2026-09-08T17:47:15.667675+00:00", "trade", 10.8235, 92.0]
["2026-09-08T17:47:15.667738+00:00", "trade", 10.8234, 53.0]
["2026-09-08T17:47:17.353006+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:17.358173+00:00", "trade", 10.82, 200.0]
["2026-09-08T17:47:17.751009+00:00", "trade", 10.82, 10.0]
["2026-09-08T17:47:17.751894+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:17.752335+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:17.752335+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:17.752335+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:17.899785+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:18.010570+00:00", "trade", 10.825, 200.0]
["2026-09-08T17:47:18.013646+00:00", "trade", 10.825, 200.0]
["2026-09-08T17:47:18.014583+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:18.015019+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:18.015500+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:18.015929+00:00", "trade", 10.825, 200.0]
["2026-09-08T17:47:18.016252+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:18.018073+00:00", "trade", 10.825, 200.0]
["2026-09-08T17:47:18.044228+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:18.271167+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:19.453623+00:00", "trade", 10.825, 3000.0]
["2026-09-08T17:47:19.454877+00:00", "trade", 10.8247, 60.0]
["2026-09-08T17:47:19.454934+00:00", "trade", 10.8247, 80.0]
["2026-09-08T17:47:19.455049+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:19.455069+00:00", "trade", 10.82, 10.0]
["2026-09-08T17:47:19.455565+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:19.455806+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:19.632792+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:19.896152+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:19.896548+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:20.331496+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:20.332569+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:20.333050+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:20.335456+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:20.338894+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:20.364826+00:00", "trade", 10.8222, 1500.0]
["2026-09-08T17:47:20.366184+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:20.548056+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:20.548121+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:20.836046+00:00", "trade", 10.824, 15.0]
["2026-09-08T17:47:21.068017+00:00", "trade", 10.8266, 105.0]
["2026-09-08T17:47:21.307406+00:00", "trade", 10.825, 500.0]
["2026-09-08T17:47:21.422202+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:21.422688+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:21.430227+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:47:21.430314+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:47:21.430399+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:47:21.638847+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:21.639037+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:21.639077+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:21.641879+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:21.775682+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:21.776002+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:21.806129+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:21.806570+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:21.808650+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:21.911244+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:21.911685+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:22.114436+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:22.270642+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:22.274045+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:23.122040+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:23.124280+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:23.125037+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:23.125518+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:24.162827+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:24.197313+00:00", "trade", 10.82, 10.0]
["2026-09-08T17:47:24.198231+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:24.198231+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:24.198346+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:24.449824+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:24.449869+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:24.451914+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:24.454270+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:24.601279+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:24.601359+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:24.630832+00:00", "trade", 10.8297, 4.0]
["2026-09-08T17:47:24.631731+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:24.631886+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:24.631891+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:24.632929+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:24.633169+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:24.633651+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:24.635209+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:24.652943+00:00", "trade", 10.8277, 20.0]
["2026-09-08T17:47:24.654300+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:24.654300+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:24.759865+00:00", "trade", 10.8297, 5400.0]
["2026-09-08T17:47:24.761168+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:24.761449+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:24.761890+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:24.762331+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:24.762772+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:24.811548+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:24.811989+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:24.811989+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:24.852479+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:47:24.853483+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:24.853523+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:24.853523+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:24.853718+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:24.853730+00:00", "trade", 10.8226, 51.0]
["2026-09-08T17:47:24.853924+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:24.855763+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:24.857071+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:24.857516+00:00", "trade", 10.8207, 100.0]
["2026-09-08T17:47:24.857522+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:24.857953+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:24.858545+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:24.858545+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:24.893653+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:24.893813+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:25.327440+00:00", "trade", 10.825, 100.0]
["2026-09-08T17:47:25.779583+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:25.779658+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:25.779658+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:25.779823+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:25.782745+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:25.782905+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:25.839640+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:25.840723+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:26.065276+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:26.065717+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:26.067837+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:26.068278+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:26.070318+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:26.070799+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:26.143462+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:26.143783+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:26.464645+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:26.464645+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:26.464725+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:26.466043+00:00", "trade", 10.825, 166.0]
["2026-09-08T17:47:26.467447+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:26.468762+00:00", "trade", 10.83, 1.0]
["2026-09-08T17:47:26.594193+00:00", "trade", 10.8391, 100.0]
["2026-09-08T17:47:26.595250+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:26.595250+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:26.595531+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:26.595531+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:26.683425+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:26.683856+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:26.683941+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:26.684131+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:26.687359+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:26.688953+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:26.689900+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:26.925117+00:00", "trade", 10.8264, 1.0]
["2026-09-08T17:47:27.320237+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:27.424560+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:27.424560+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:27.430439+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:27.431998+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:27.444964+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:27.445239+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:27.573685+00:00", "trade", 10.8249, 26.0]
["2026-09-08T17:47:27.574326+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:27.574606+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:27.574727+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:27.574732+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:27.575288+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:27.596654+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:27.596694+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:27.597215+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:27.597335+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:27.597651+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:27.601175+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:27.601255+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:27.604297+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:28.960120+00:00", "trade", 10.82, 10.0]
["2026-09-08T17:47:28.960619+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:28.960895+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:29.004313+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:29.658568+00:00", "trade", 10.825, 5.0]
["2026-09-08T17:47:30.006323+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:30.037027+00:00", "trade", 10.82, 20.0]
["2026-09-08T17:47:30.037029+00:00", "trade", 10.82, 80.0]
["2026-09-08T17:47:30.037618+00:00", "trade", 10.82, 20.0]
["2026-09-08T17:47:30.037621+00:00", "trade", 10.82, 80.0]
["2026-09-08T17:47:30.037683+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:30.037683+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:30.048533+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:30.048568+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:30.351287+00:00", "trade", 10.825, 100.0]
["2026-09-08T17:47:30.351287+00:00", "trade", 10.825, 3100.0]
["2026-09-08T17:47:30.352547+00:00", "trade", 10.8238, 95.0]
["2026-09-08T17:47:30.352610+00:00", "trade", 10.8238, 57.0]
["2026-09-08T17:47:30.352674+00:00", "trade", 10.8246, 76.0]
["2026-09-08T17:47:30.572062+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:30.577668+00:00", "trade", 10.82, 200.0]
["2026-09-08T17:47:31.901127+00:00", "trade", 10.82, 9850.0]
["2026-09-08T17:47:31.902381+00:00", "trade", 10.82, 151.0]
["2026-09-08T17:47:31.902444+00:00", "trade", 10.82, 90.0]
["2026-09-08T17:47:31.902507+00:00", "trade", 10.82, 201.0]
["2026-09-08T17:47:31.902570+00:00", "trade", 10.8215, 66.0]
["2026-09-08T17:47:31.903775+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:31.903923+00:00", "trade", 10.82, 10.0]
["2026-09-08T17:47:31.904371+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:31.906252+00:00", "trade", 10.82, 120.0]
["2026-09-08T17:47:31.906258+00:00", "trade", 10.82, 1.0]
["2026-09-08T17:47:31.906258+00:00", "trade", 10.82, 184.0]
["2026-09-08T17:47:31.906263+00:00", "trade", 10.82, 184.0]
["2026-09-08T17:47:31.906263+00:00", "trade", 10.82, 400.0]
["2026-09-08T17:47:31.906263+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:47:31.906267+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:47:31.906272+00:00", "trade", 10.82, 2016.0]
["2026-09-08T17:47:31.906278+00:00", "trade", 10.82, 400.0]
["2026-09-08T17:47:31.906278+00:00", "trade", 10.82, 300.0]
["2026-09-08T17:47:31.906281+00:00", "trade", 10.82, 1817.0]
["2026-09-08T17:47:31.906692+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:31.906753+00:00", "trade", 10.82, 3694.0]
["2026-09-08T17:47:31.906798+00:00", "trade", 10.82, 300.0]
["2026-09-08T17:47:31.906812+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:31.906879+00:00", "trade", 10.82, 20.0]
["2026-09-08T17:47:31.906882+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:47:31.906886+00:00", "trade", 10.82, 50.0]
["2026-09-08T17:47:31.906888+00:00", "trade", 10.82, 1.0]
["2026-09-08T17:47:31.906888+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:47:31.906976+00:00", "trade", 10.82, 108.0]
["2026-09-08T17:47:31.907036+00:00", "trade", 10.82, 11.0]
["2026-09-08T17:47:31.907048+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:31.907057+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:47:31.907066+00:00", "trade", 10.82, 1.0]
["2026-09-08T17:47:31.907068+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:31.907069+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:47:31.907083+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:31.907098+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:31.907098+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:31.907099+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:47:31.907105+00:00", "trade", 10.82, 20.0]
["2026-09-08T17:47:31.907111+00:00", "trade", 10.82, 4.0]
["2026-09-08T17:47:31.907123+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:31.907126+00:00", "trade", 10.82, 1609.0]
["2026-09-08T17:47:31.907138+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:31.907138+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:31.907158+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:31.907162+00:00", "trade", 10.82, 161.0]
["2026-09-08T17:47:31.907165+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:47:31.907168+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:47:31.907168+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:31.907178+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:31.907183+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:31.907189+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:47:31.907223+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:31.907223+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:31.907333+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:47:31.907469+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:31.907504+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:31.907550+00:00", "trade", 10.82, 62.0]
["2026-09-08T17:47:31.907613+00:00", "trade", 10.82, 53.0]
["2026-09-08T17:47:31.907643+00:00", "trade", 10.82, 1972.0]
["2026-09-08T17:47:31.907676+00:00", "trade", 10.82, 51.0]
["2026-09-08T17:47:31.907709+00:00", "trade", 10.82, 11.0]
["2026-09-08T17:47:31.907739+00:00", "trade", 10.82, 50.0]
["2026-09-08T17:47:31.907869+00:00", "trade", 10.82, 1995.0]
["2026-09-08T17:47:31.907870+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:31.907872+00:00", "trade", 10.82, 1.0]
["2026-09-08T17:47:31.907875+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:47:31.907875+00:00", "trade", 10.82, 15.0]
["2026-09-08T17:47:31.907878+00:00", "trade", 10.82, 400.0]
["2026-09-08T17:47:31.907902+00:00", "trade", 10.82, 1248.0]
["2026-09-08T17:47:31.907905+00:00", "trade", 10.82, 300.0]
["2026-09-08T17:47:31.907905+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:31.907930+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:31.907930+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:31.907950+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:47:31.907960+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:47:31.907960+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:47:31.907965+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:47:31.907965+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:47:31.907965+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:47:31.907970+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:47:31.907970+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:47:31.907970+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:47:31.907970+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:47:31.907985+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:47:31.907985+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:47:31.907991+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:47:31.907995+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:47:31.907996+00:00", "trade", 10.82, 87.0]
["2026-09-08T17:47:31.908005+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:47:31.908058+00:00", "trade", 10.82, 74.0]
["2026-09-08T17:47:31.908060+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:47:31.908136+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:47:31.908136+00:00", "trade", 10.82, 500.0]
["2026-09-08T17:47:31.908216+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:47:31.908216+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:47:31.908221+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:47:31.908260+00:00", "trade", 10.82, 250.0]
["2026-09-08T17:47:31.908365+00:00", "trade", 10.82, 57.0]
["2026-09-08T17:47:31.908413+00:00", "trade", 10.82, 52.0]
["2026-09-08T17:47:31.908468+00:00", "trade", 10.82, 50.0]
["2026-09-08T17:47:31.908506+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:47:31.908566+00:00", "trade", 10.82, 250.0]
["2026-09-08T17:47:31.908576+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:47:31.908653+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:47:31.908717+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:47:31.908782+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:47:31.908857+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:47:31.908857+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:47:31.908872+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:47:31.908882+00:00", "trade", 10.82, 77.0]
["2026-09-08T17:47:31.908885+00:00", "trade", 10.82, 103.0]
["2026-09-08T17:47:31.908933+00:00", "trade", 10.82, 51.0]
["2026-09-08T17:47:31.908937+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:47:31.908963+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:47:31.909005+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:47:31.909093+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:47:31.909138+00:00", "trade", 10.82, 50.0]
["2026-09-08T17:47:31.909165+00:00", "trade", 10.82, 2800.0]
["2026-09-08T17:47:31.909189+00:00", "trade", 10.82, 57.0]
["2026-09-08T17:47:31.909240+00:00", "trade", 10.82, 57.0]
["2026-09-08T17:47:31.909293+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:47:31.909298+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:47:31.909505+00:00", "trade", 10.82, 50.0]
["2026-09-08T17:47:31.909774+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:47:31.909814+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:47:31.909935+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:47:31.910376+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:47:31.910404+00:00", "trade", 10.82, 69.0]
["2026-09-08T17:47:31.910458+00:00", "trade", 10.82, 67.0]
["2026-09-08T17:47:31.911433+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:47:31.912135+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:47:31.912215+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:47:31.912350+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:47:31.912659+00:00", "trade", 10.825, 5.0]
["2026-09-08T17:47:31.914095+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:47:31.914175+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:47:31.914382+00:00", "trade", 10.82, 10.0]
["2026-09-08T17:47:31.914653+00:00", "trade", 10.815, 1552.0]
["2026-09-08T17:47:31.914713+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:47:31.915413+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:47:31.915567+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:47:31.915898+00:00", "trade", 10.8187, 56.0]
["2026-09-08T17:47:31.915899+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:47:31.916084+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:47:31.916370+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:47:31.917621+00:00", "trade", 10.8192, 50.0]
["2026-09-08T17:47:31.921996+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:47:31.922180+00:00", "trade", 10.815, 95.0]
["2026-09-08T17:47:31.923557+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:47:31.929822+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:47:31.930884+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:47:32.025414+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:47:32.025895+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:47:32.130488+00:00", "trade", 10.815, 183.0]
["2026-09-08T17:47:32.155561+00:00", "trade", 10.815, 400.0]
["2026-09-08T17:47:32.156812+00:00", "trade", 10.815, 57.0]
["2026-09-08T17:47:32.167136+00:00", "trade", 10.815, 1400.0]
["2026-09-08T17:47:32.168381+00:00", "trade", 10.815, 64.0]
["2026-09-08T17:47:32.308192+00:00", "trade", 10.8233, 7.0]
["2026-09-08T17:47:33.205998+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:47:33.678427+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:47:33.756453+00:00", "trade", 10.815, 1.0]
["2026-09-08T17:47:33.757187+00:00", "trade", 10.82, 84.0]
["2026-09-08T17:47:33.757739+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:47:33.757739+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:47:33.757774+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:47:33.757774+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:47:33.757814+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:47:33.757814+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:47:33.758135+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:47:33.758175+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:47:33.760014+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:47:33.763377+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:47:34.013630+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:47:34.401004+00:00", "trade", 10.8199, 1500.0]
["2026-09-08T17:47:34.402249+00:00", "trade", 10.8176, 64.0]
["2026-09-08T17:47:34.408979+00:00", "trade", 10.815, 10.0]
["2026-09-08T17:47:34.905678+00:00", "trade", 10.82, 2.0]
["2026-09-08T17:47:34.906788+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:47:34.907064+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:47:34.913309+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:47:34.913902+00:00", "trade", 10.815, 3.0]
["2026-09-08T17:47:34.913983+00:00", "trade", 10.815, 3.0]
["2026-09-08T17:47:35.244234+00:00", "trade", 10.815, 9850.0]
["2026-09-08T17:47:35.245512+00:00", "trade", 10.815, 89.0]
["2026-09-08T17:47:35.473144+00:00", "trade", 10.8379, 10.0]
["2026-09-08T17:47:35.493388+00:00", "trade", 10.8226, 1.0]
["2026-09-08T17:47:35.545676+00:00", "trade", 10.82, 21.0]
["2026-09-08T17:47:35.600093+00:00", "trade", 10.8227, 29.0]
["2026-09-08T17:47:36.133897+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:47:36.213136+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:47:36.552546+00:00", "trade", 10.8199, 1.0]
["2026-09-08T17:47:36.623051+00:00", "trade", 10.8136, 50.0]
["2026-09-08T17:47:37.372952+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:47:37.441268+00:00", "trade", 10.828, 15.0]
["2026-09-08T17:47:37.442684+00:00", "trade", 10.815, 10.0]
["2026-09-08T17:47:37.484507+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:47:37.692039+00:00", "trade", 10.8199, 27000.0]
["2026-09-08T17:47:37.692220+00:00", "trade", 10.82, 3000.0]
["2026-09-08T17:47:37.692796+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:47:37.692796+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:47:37.693320+00:00", "trade", 10.8199, 246.0]
["2026-09-08T17:47:37.695624+00:00", "trade", 10.815, 10.0]
["2026-09-08T17:47:37.760637+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:47:38.040888+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:47:38.106340+00:00", "trade", 10.8373, 900.0]
["2026-09-08T17:47:38.125995+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:47:38.167048+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:47:38.352548+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:47:38.394232+00:00", "trade", 10.82, 1200.0]
["2026-09-08T17:47:38.394232+00:00", "trade", 10.82, 1700.0]
["2026-09-08T17:47:38.394238+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:47:38.394238+00:00", "trade", 10.82, 120.0]
["2026-09-08T17:47:38.394242+00:00", "trade", 10.82, 300.0]
["2026-09-08T17:47:38.394242+00:00", "trade", 10.82, 3.0]
["2026-09-08T17:47:38.394246+00:00", "trade", 10.82, 212.0]
["2026-09-08T17:47:38.394246+00:00", "trade", 10.82, 300.0]
["2026-09-08T17:47:38.394246+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:47:38.394394+00:00", "trade", 10.82, 800.0]
["2026-09-08T17:47:38.394397+00:00", "trade", 10.82, 103.0]
["2026-09-08T17:47:38.394400+00:00", "trade", 10.82, 200.0]
["2026-09-08T17:47:38.394403+00:00", "trade", 10.82, 700.0]
["2026-09-08T17:47:38.394487+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:47:38.394493+00:00", "trade", 10.82, 1000.0]
["2026-09-08T17:47:38.394496+00:00", "trade", 10.82, 1300.0]
["2026-09-08T17:47:38.394514+00:00", "trade", 10.82, 3900.0]
["2026-09-08T17:47:38.394514+00:00", "trade", 10.82, 700.0]
["2026-09-08T17:47:38.394523+00:00", "trade", 10.82, 600.0]
["2026-09-08T17:47:38.394523+00:00", "trade", 10.82, 2600.0]
["2026-09-08T17:47:38.394523+00:00", "trade", 10.82, 400.0]
["2026-09-08T17:47:38.394535+00:00", "trade", 10.82, 9.0]
["2026-09-08T17:47:38.394586+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:47:38.394603+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:47:38.394644+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:47:38.394646+00:00", "trade", 10.82, 2533.0]
["2026-09-08T17:47:38.394655+00:00", "trade", 10.82, 145.0]
["2026-09-08T17:47:38.394655+00:00", "trade", 10.82, 86.0]
["2026-09-08T17:47:38.394658+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:47:38.394664+00:00", "trade", 10.82, 667.0]
["2026-09-08T17:47:38.394670+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:47:38.394670+00:00", "trade", 10.82, 700.0]
["2026-09-08T17:47:38.394682+00:00", "trade", 10.82, 210.0]
["2026-09-08T17:47:38.394695+00:00", "trade", 10.82, 190.0]
["2026-09-08T17:47:38.394719+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:47:38.394774+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:47:38.394844+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:47:38.394869+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:47:38.394869+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:47:38.394879+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:47:38.394879+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:47:38.394899+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:47:38.394944+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:47:38.394947+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:47:38.394949+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:47:38.394995+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:47:38.394999+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:47:38.394999+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:47:38.395007+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:47:38.395091+00:00", "trade", 10.82, 200.0]
["2026-09-08T17:47:38.395125+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:47:38.395134+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:47:38.395140+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:47:38.395143+00:00", "trade", 10.82, 3200.0]
["2026-09-08T17:47:38.395143+00:00", "trade", 10.82, 500.0]
["2026-09-08T17:47:38.395145+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:38.395149+00:00", "trade", 10.82, 240.0]
["2026-09-08T17:47:38.395161+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:47:38.395225+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:38.395235+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:47:38.395236+00:00", "trade", 10.82, 121.0]
["2026-09-08T17:47:38.395296+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:47:38.395490+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:47:38.395515+00:00", "trade", 10.82, 53.0]
["2026-09-08T17:47:38.395566+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:38.395661+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:38.395726+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:38.395761+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:38.395789+00:00", "trade", 10.82, 83.0]
["2026-09-08T17:47:38.395801+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:38.395806+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:38.395918+00:00", "trade", 10.82, 62.0]
["2026-09-08T17:47:38.395922+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:38.396042+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:38.396082+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:38.396242+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:38.396342+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:38.396379+00:00", "trade", 10.82, 42.0]
["2026-09-08T17:47:38.396418+00:00", "trade", 10.82, 53.0]
["2026-09-08T17:47:38.396595+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:47:38.396643+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:38.399084+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:38.399966+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:38.400613+00:00", "trade", 10.82, 58.0]
["2026-09-08T17:47:38.403566+00:00", "trade", 10.82, 300.0]
["2026-09-08T17:47:38.404968+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:38.405367+00:00", "trade", 10.82, 10.0]
["2026-09-08T17:47:38.405409+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:38.405845+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:38.419789+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:47:38.420333+00:00", "trade", 10.82, 1.0]
["2026-09-08T17:47:38.445034+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:47:38.496596+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:38.501638+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:38.501718+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:39.148044+00:00", "trade", 10.8201, 80.0]
["2026-09-08T17:47:39.316766+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:47:39.316853+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:47:39.316934+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:47:39.317021+00:00", "trade", 10.82, 200.0]
["2026-09-08T17:47:40.409996+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:40.469838+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:40.528257+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:40.701324+00:00", "trade", 10.825, 25.0]
["2026-09-08T17:47:40.703104+00:00", "trade", 10.82, 10.0]
["2026-09-08T17:47:41.229207+00:00", "trade", 10.825, 8.0]
["2026-09-08T17:47:41.265819+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:41.519080+00:00", "trade", 10.825, 400.0]
["2026-09-08T17:47:41.846212+00:00", "trade", 10.82, 460.0]
["2026-09-08T17:47:41.846212+00:00", "trade", 10.82, 9.0]
["2026-09-08T17:47:41.846764+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:41.846764+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:41.846844+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:41.847325+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:42.031055+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:47:42.031066+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:42.241015+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:42.564820+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:47:42.567039+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:42.685361+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:42.707483+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:42.803497+00:00", "trade", 10.825, 100.0]
["2026-09-08T17:47:42.808157+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:42.853971+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:42.954966+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:43.195087+00:00", "trade", 10.8264, 494.0]
["2026-09-08T17:47:43.511676+00:00", "trade", 10.83, 90.0]
["2026-09-08T17:47:43.840013+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:43.944446+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:44.178495+00:00", "trade", 10.8286, 10.0]
["2026-09-08T17:47:44.438228+00:00", "trade", 10.825, 25.0]
["2026-09-08T17:47:44.684471+00:00", "trade", 10.8286, 1.0]
["2026-09-08T17:47:44.787508+00:00", "trade", 10.82, 10.0]
["2026-09-08T17:47:45.017368+00:00", "trade", 10.825, 1360.0]
["2026-09-08T17:47:45.512097+00:00", "trade", 10.825, 100.0]
["2026-09-08T17:47:45.613011+00:00", "trade", 10.8299, 500.0]
["2026-09-08T17:47:45.614295+00:00", "trade", 10.8229, 50.0]
["2026-09-08T17:47:46.556095+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:47.584692+00:00", "trade", 10.825, 218.0]
["2026-09-08T17:47:48.188650+00:00", "trade", 10.83, 2.0]
["2026-09-08T17:47:48.288328+00:00", "trade", 10.825, 3840.0]
["2026-09-08T17:47:48.293254+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:47:48.293823+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:48.293823+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:48.293858+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:48.347315+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:48.354058+00:00", "trade", 10.82, 200.0]
["2026-09-08T17:47:48.986716+00:00", "trade", 10.82, 10.0]
["2026-09-08T17:47:48.987205+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:48.987486+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:48.987654+00:00", "trade", 10.825, 65.0]
["2026-09-08T17:47:49.097637+00:00", "trade", 10.8255, 200.0]
["2026-09-08T17:47:49.107050+00:00", "trade", 10.8363, 300.0]
["2026-09-08T17:47:49.110358+00:00", "trade", 10.82, 360.0]
["2026-09-08T17:47:49.110358+00:00", "trade", 10.82, 40.0]
["2026-09-08T17:47:49.110368+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:49.111084+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:49.489895+00:00", "trade", 10.825, 25.0]
["2026-09-08T17:47:49.792381+00:00", "trade", 10.82, 39.0]
["2026-09-08T17:47:49.835822+00:00", "trade", 10.8221, 1500.0]
["2026-09-08T17:47:49.837103+00:00", "trade", 10.8237, 58.0]
["2026-09-08T17:47:49.970887+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:49.975717+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:47:50.495445+00:00", "trade", 10.8365, 100.0]
["2026-09-08T17:47:52.632414+00:00", "trade", 10.8262, 870.0]
["2026-09-08T17:47:53.255594+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:53.255599+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:53.255599+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:53.256035+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:53.256471+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:53.287706+00:00", "trade", 10.82, 10.0]
["2026-09-08T17:47:53.288207+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:53.288207+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:53.510234+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:53.510675+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:54.605984+00:00", "trade", 10.825, 100.0]
["2026-09-08T17:47:54.606914+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:54.607029+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:54.607075+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:54.617875+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:55.212651+00:00", "trade", 10.8365, 14.0]
["2026-09-08T17:47:55.616706+00:00", "trade", 10.825, 3000.0]
["2026-09-08T17:47:55.617954+00:00", "trade", 10.825, 60.0]
["2026-09-08T17:47:55.678909+00:00", "trade", 10.8261, 17.0]
["2026-09-08T17:47:56.674225+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:57.019682+00:00", "trade", 10.825, 100.0]
["2026-09-08T17:47:57.021495+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:57.633298+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:57.643487+00:00", "trade", 10.825, 100.0]
["2026-09-08T17:47:58.386450+00:00", "trade", 10.82, 10.0]
["2026-09-08T17:47:58.386938+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:58.658628+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:59.219611+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:59.397148+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:47:59.939486+00:00", "trade", 10.8275, 25.0]
["2026-09-08T17:48:00.006350+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:00.049971+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:48:00.050535+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:00.050843+00:00", "trade", 10.825, 100.0]
["2026-09-08T17:48:00.051041+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:00.078757+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:00.079253+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:00.154076+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:00.256469+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:00.422889+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:00.751034+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:01.239469+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:01.239469+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:03.034573+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:03.034688+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:03.035054+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:03.306740+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:03.309822+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:03.309850+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:48:03.310303+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:03.310303+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:03.310338+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:03.312984+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:03.313421+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:03.415217+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:03.415653+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:04.018727+00:00", "trade", 10.8299, 235.0]
["2026-09-08T17:48:04.361645+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:04.361826+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:04.459379+00:00", "trade", 10.8299, 28.0]
["2026-09-08T17:48:04.566667+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:04.567103+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:04.567630+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:04.677265+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:04.739310+00:00", "trade", 10.825, 3420.0]
["2026-09-08T17:48:04.740598+00:00", "trade", 10.8251, 75.0]
["2026-09-08T17:48:04.740631+00:00", "trade", 10.8251, 85.0]
["2026-09-08T17:48:04.948490+00:00", "trade", 10.825, 100.0]
["2026-09-08T17:48:06.323952+00:00", "trade", 10.825, 200.0]
["2026-09-08T17:48:06.466334+00:00", "trade", 10.825, 25.0]
["2026-09-08T17:48:06.594865+00:00", "trade", 10.823, 493.0]
["2026-09-08T17:48:06.595235+00:00", "trade", 10.823, 1.0]
["2026-09-08T17:48:07.633436+00:00", "trade", 10.825, 5048.0]
["2026-09-08T17:48:07.634717+00:00", "trade", 10.8248, 53.0]
["2026-09-08T17:48:07.634744+00:00", "trade", 10.8248, 117.0]
["2026-09-08T17:48:07.636203+00:00", "trade", 10.82, 10.0]
["2026-09-08T17:48:07.636229+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:07.636705+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:07.637186+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:07.637587+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:07.739103+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:07.897955+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:07.998585+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:08.652237+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:08.658659+00:00", "trade", 10.825, 300.0]
["2026-09-08T17:48:08.828657+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:08.992195+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:09.071867+00:00", "trade", 10.82, 2800.0]
["2026-09-08T17:48:09.072816+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:09.072816+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:09.073115+00:00", "trade", 10.8205, 62.0]
["2026-09-08T17:48:09.082813+00:00", "trade", 10.825, 2.0]
["2026-09-08T17:48:09.084705+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:48:09.084900+00:00", "trade", 10.82, 500.0]
["2026-09-08T17:48:09.087480+00:00", "trade", 10.82, 300.0]
["2026-09-08T17:48:09.087688+00:00", "trade", 10.82, 300.0]
["2026-09-08T17:48:10.643322+00:00", "trade", 10.82, 200.0]
["2026-09-08T17:48:12.182922+00:00", "trade", 10.8201, 5.0]
["2026-09-08T17:48:12.273070+00:00", "trade", 10.8363, 400.0]
["2026-09-08T17:48:12.280835+00:00", "trade", 10.8363, 400.0]
["2026-09-08T17:48:12.282059+00:00", "trade", 10.8363, 100.0]
["2026-09-08T17:48:12.283580+00:00", "trade", 10.8363, 100.0]
["2026-09-08T17:48:12.531167+00:00", "trade", 10.82, 400.0]
["2026-09-08T17:48:12.531176+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:12.531658+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:12.531658+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:12.634011+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:14.459513+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:48:14.742579+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:14.743256+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:14.743276+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:14.743737+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:14.763544+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:15.065602+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:15.124286+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:15.124291+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:15.557325+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:15.557761+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:15.622660+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:15.623101+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:15.723695+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:15.724136+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:15.767589+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:15.911752+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:16.029556+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:17.839316+00:00", "trade", 10.825, 1980.0]
["2026-09-08T17:48:17.839316+00:00", "trade", 10.825, 100.0]
["2026-09-08T17:48:17.839331+00:00", "trade", 10.825, 100.0]
["2026-09-08T17:48:17.840600+00:00", "trade", 10.8217, 62.0]
["2026-09-08T17:48:17.840624+00:00", "trade", 10.8226, 76.0]
["2026-09-08T17:48:17.858328+00:00", "trade", 10.825, 100.0]
["2026-09-08T17:48:17.859348+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:18.306004+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:18.641291+00:00", "trade", 10.8267, 300.0]
["2026-09-08T17:48:18.672523+00:00", "trade", 10.8265, 4.0]
["2026-09-08T17:48:18.981378+00:00", "trade", 10.8258, 10.0]
["2026-09-08T17:48:19.148370+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:19.850187+00:00", "trade", 10.825, 590.0]
["2026-09-08T17:48:20.504411+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:20.504436+00:00", "trade", 10.82, 10.0]
["2026-09-08T17:48:20.504887+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:20.788704+00:00", "trade", 10.825, 10.0]
["2026-09-08T17:48:21.099225+00:00", "trade", 10.825, 448.0]
["2026-09-08T17:48:21.101149+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:48:21.105486+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:48:21.752542+00:00", "trade", 10.8222, 1.0]
["2026-09-08T17:48:22.796420+00:00", "trade", 10.8201, 3.0]
["2026-09-08T17:48:23.013711+00:00", "trade", 10.825, 535.0]
["2026-09-08T17:48:23.013774+00:00", "trade", 10.825, 2365.0]
["2026-09-08T17:48:23.015019+00:00", "trade", 10.8251, 92.0]
["2026-09-08T17:48:23.255653+00:00", "trade", 10.825, 1000.0]
["2026-09-08T17:48:23.256922+00:00", "trade", 10.8251, 50.0]
["2026-09-08T17:48:24.057126+00:00", "trade", 10.825, 200.0]
["2026-09-08T17:48:24.174674+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:24.610447+00:00", "trade", 10.82, 200.0]
["2026-09-08T17:48:24.610451+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:48:24.610451+00:00", "trade", 10.82, 700.0]
["2026-09-08T17:48:24.610453+00:00", "trade", 10.82, 2300.0]
["2026-09-08T17:48:24.610456+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:48:24.611422+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:24.611422+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:24.611422+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:24.611719+00:00", "trade", 10.8213, 90.0]
["2026-09-08T17:48:24.615874+00:00", "trade", 10.82, 200.0]
["2026-09-08T17:48:24.617330+00:00", "trade", 10.82, 300.0]
["2026-09-08T17:48:24.635193+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:24.635654+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:24.686410+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:24.788963+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:25.613019+00:00", "trade", 10.825, 40.0]
["2026-09-08T17:48:25.783486+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:25.783526+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:26.063862+00:00", "trade", 10.82, 200.0]
["2026-09-08T17:48:27.584613+00:00", "trade", 10.8206, 25.0]
["2026-09-08T17:48:28.212342+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:48:28.985864+00:00", "trade", 10.825, 20.0]
["2026-09-08T17:48:29.228297+00:00", "trade", 10.825, 2560.0]
["2026-09-08T17:48:29.229581+00:00", "trade", 10.822, 63.0]
["2026-09-08T17:48:29.229605+00:00", "trade", 10.8237, 70.0]
["2026-09-08T17:48:30.006372+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:30.036659+00:00", "trade", 10.82, 261.0]
["2026-09-08T17:48:30.036662+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:48:30.036665+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:48:30.036665+00:00", "trade", 10.82, 324.0]
["2026-09-08T17:48:30.036701+00:00", "trade", 10.82, 200.0]
["2026-09-08T17:48:30.036704+00:00", "trade", 10.82, 1600.0]
["2026-09-08T17:48:30.036704+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:48:30.036707+00:00", "trade", 10.82, 1300.0]
["2026-09-08T17:48:30.036716+00:00", "trade", 10.82, 200.0]
["2026-09-08T17:48:30.036720+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:48:30.036722+00:00", "trade", 10.82, 76.0]
["2026-09-08T17:48:30.036722+00:00", "trade", 10.82, 160.0]
["2026-09-08T17:48:30.036728+00:00", "trade", 10.82, 1000.0]
["2026-09-08T17:48:30.036728+00:00", "trade", 10.82, 200.0]
["2026-09-08T17:48:30.036728+00:00", "trade", 10.82, 700.0]
["2026-09-08T17:48:30.036731+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:48:30.036731+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:48:30.036734+00:00", "trade", 10.82, 400.0]
["2026-09-08T17:48:30.036737+00:00", "trade", 10.82, 70.0]
["2026-09-08T17:48:30.036737+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:48:30.036754+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:30.036759+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:30.036774+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:30.036925+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:30.036940+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:30.036951+00:00", "trade", 10.82, 400.0]
["2026-09-08T17:48:30.036953+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:48:30.036955+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:30.036975+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:30.036985+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:30.036995+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:48:30.037025+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:48:30.037035+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:48:30.037045+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:48:30.037050+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:48:30.037070+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:48:30.037080+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:48:30.037115+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:48:30.037125+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:48:30.037190+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:48:30.037215+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:48:30.037230+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:48:30.037250+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:48:30.037266+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:48:30.037266+00:00", "trade", 10.82, 200.0]
["2026-09-08T17:48:30.037266+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:48:30.037266+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:48:30.037286+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:48:30.037290+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:48:30.037290+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:48:30.037290+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:48:30.037296+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:48:30.037315+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:48:30.037325+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:48:30.037325+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:48:30.037341+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:48:30.037351+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:48:30.037351+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:48:30.037386+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:48:30.037501+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:48:30.037501+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:48:30.037506+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:48:30.037526+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:48:30.037772+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:48:30.037787+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:48:30.037797+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:48:30.037807+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:48:30.037857+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:48:30.037973+00:00", "trade", 10.82, 3.0]
["2026-09-08T17:48:30.037987+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:48:30.038006+00:00", "trade", 10.82, 52.0]
["2026-09-08T17:48:30.038069+00:00", "trade", 10.82, 63.0]
["2026-09-08T17:48:30.038107+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:48:30.038122+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:48:30.038135+00:00", "trade", 10.82, 51.0]
["2026-09-08T17:48:30.038152+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:48:30.038157+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:48:30.038216+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:48:30.038308+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:48:30.038338+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:48:30.038624+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:48:30.038680+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:48:30.038740+00:00", "trade", 10.82, 11.0]
["2026-09-08T17:48:30.038749+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:48:30.038860+00:00", "trade", 10.83, 100.0]
["2026-09-08T17:48:30.039120+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:48:30.039190+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:48:30.039631+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:48:30.039982+00:00", "trade", 10.8196, 50.0]
["2026-09-08T17:48:30.040107+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:48:30.040216+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:48:30.040668+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:48:30.040764+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:48:30.041125+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:48:30.042468+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:48:30.042949+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:48:30.043726+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:48:30.045813+00:00", "trade", 10.8199, 104.0]
["2026-09-08T17:48:30.046781+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:48:30.052931+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:48:30.053195+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:48:30.053639+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:48:30.057393+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:48:30.059399+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:48:30.104175+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:48:30.143563+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:48:30.143593+00:00", "trade", 10.8166, 17.0]
["2026-09-08T17:48:30.143608+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:48:30.152880+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:48:30.152972+00:00", "trade", 10.81, 10.0]
["2026-09-08T17:48:30.319896+00:00", "trade", 10.8136, 80.0]
["2026-09-08T17:48:30.440013+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:48:30.443387+00:00", "trade", 10.815, 400.0]
["2026-09-08T17:48:31.011572+00:00", "trade", 10.815, 200.0]
["2026-09-08T17:48:31.014113+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:48:31.014116+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:48:31.014116+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:48:31.014291+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:48:31.014296+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:48:31.014878+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:48:31.016657+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:48:31.016657+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:48:31.016657+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:48:31.017584+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:48:31.018777+00:00", "trade", 10.82, 200.0]
["2026-09-08T17:48:31.018777+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:48:31.018822+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:48:31.018837+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:48:31.019709+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:48:31.274980+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:48:32.324448+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:48:32.690463+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:48:32.831498+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:48:34.076926+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:48:34.096465+00:00", "trade", 10.8199, 2.0]
["2026-09-08T17:48:34.366235+00:00", "trade", 10.815, 9000.0]
["2026-09-08T17:48:34.366835+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:48:34.367276+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:48:34.367486+00:00", "trade", 10.8154, 226.0]
["2026-09-08T17:48:34.367552+00:00", "trade", 10.816, 118.0]
["2026-09-08T17:48:34.367616+00:00", "trade", 10.8153, 185.0]
["2026-09-08T17:48:34.372518+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:48:34.372547+00:00", "trade", 10.81, 10.0]
["2026-09-08T17:48:34.433979+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:48:35.504520+00:00", "trade", 10.8208, 1.0]
["2026-09-08T17:48:35.723603+00:00", "trade", 10.8252, 2500.0]
["2026-09-08T17:48:36.030570+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:48:36.030572+00:00", "trade", 10.82, 1200.0]
["2026-09-08T17:48:36.030572+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:48:36.030578+00:00", "trade", 10.82, 1200.0]
["2026-09-08T17:48:36.030578+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:48:36.030581+00:00", "trade", 10.82, 1125.0]
["2026-09-08T17:48:36.030672+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:48:36.031078+00:00", "trade", 10.82, 800.0]
["2026-09-08T17:48:36.031081+00:00", "trade", 10.82, 700.0]
["2026-09-08T17:48:36.031081+00:00", "trade", 10.82, 2100.0]
["2026-09-08T17:48:36.031083+00:00", "trade", 10.82, 600.0]
["2026-09-08T17:48:36.031083+00:00", "trade", 10.82, 10700.0]
["2026-09-08T17:48:36.031164+00:00", "trade", 10.82, 400.0]
["2026-09-08T17:48:36.031494+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:48:36.031529+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:48:36.031529+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:48:36.031614+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:48:36.031823+00:00", "trade", 10.8158, 50.0]
["2026-09-08T17:48:36.031889+00:00", "trade", 10.82, 50.0]
["2026-09-08T17:48:36.031949+00:00", "trade", 10.82, 63.0]
["2026-09-08T17:48:36.032325+00:00", "trade", 10.82, 55.0]
["2026-09-08T17:48:36.032388+00:00", "trade", 10.82, 66.0]
["2026-09-08T17:48:36.032442+00:00", "trade", 10.82, 61.0]
["2026-09-08T17:48:36.032499+00:00", "trade", 10.82, 54.0]
["2026-09-08T17:48:36.032550+00:00", "trade", 10.82, 214.0]
["2026-09-08T17:48:36.032608+00:00", "trade", 10.82, 102.0]
["2026-09-08T17:48:36.032659+00:00", "trade", 10.82, 69.0]
["2026-09-08T17:48:36.032713+00:00", "trade", 10.82, 192.0]
["2026-09-08T17:48:36.035619+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:48:36.043608+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:48:36.054744+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:48:36.126671+00:00", "trade", 10.82, 30.0]
["2026-09-08T17:48:36.126801+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:48:36.158676+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:48:36.184408+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:48:36.184441+00:00", "trade", 10.82, 340.0]
["2026-09-08T17:48:36.184444+00:00", "trade", 10.82, 216.0]
["2026-09-08T17:48:36.184444+00:00", "trade", 10.82, 15.0]
["2026-09-08T17:48:36.184467+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:48:36.184473+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:48:36.184478+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:48:36.184493+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:48:36.184498+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:48:36.184523+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:48:36.184528+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:48:36.184548+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:48:36.184573+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:48:36.184598+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:48:36.184598+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:48:36.184633+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:48:36.184648+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:48:36.184653+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:48:36.184783+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:48:36.184858+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:48:36.184879+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:48:36.184908+00:00", "trade", 10.82, 1.0]
["2026-09-08T17:48:36.184909+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:48:36.184911+00:00", "trade", 10.82, 1200.0]
["2026-09-08T17:48:36.184913+00:00", "trade", 10.82, 500.0]
["2026-09-08T17:48:36.184929+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:48:36.184950+00:00", "trade", 10.82, 86.0]
["2026-09-08T17:48:36.185004+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:48:36.185034+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:48:36.185054+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:48:36.185109+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:36.185189+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:36.185305+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:36.185395+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:36.185465+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:36.185545+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:36.185545+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:36.185585+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:36.185826+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:36.186427+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:36.187224+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:36.188266+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:36.189905+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:36.202460+00:00", "trade", 10.825, 1500.0]
["2026-09-08T17:48:36.214313+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:36.221822+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:36.230722+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:36.373061+00:00", "trade", 10.8347, 10000.0]
["2026-09-08T17:48:36.382092+00:00", "trade", 10.825, 400.0]
["2026-09-08T17:48:36.384182+00:00", "trade", 10.82, 200.0]
["2026-09-08T17:48:36.384263+00:00", "trade", 10.82, 300.0]
["2026-09-08T17:48:36.861481+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:37.580405+00:00", "trade", 10.825, 9000.0]
["2026-09-08T17:48:38.217784+00:00", "trade", 10.825, 6.0]
["2026-09-08T17:48:38.399223+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:38.401704+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:38.832046+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:38.832488+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:38.832969+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:38.967052+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:38.967072+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:38.967689+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:38.969638+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:39.000893+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:39.001499+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:39.045393+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:39.068308+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:39.458270+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:48:39.458273+00:00", "trade", 10.82, 1500.0]
["2026-09-08T17:48:39.458279+00:00", "trade", 10.82, 1500.0]
["2026-09-08T17:48:39.458279+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:48:39.458282+00:00", "trade", 10.82, 400.0]
["2026-09-08T17:48:39.458825+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:39.458850+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:39.458860+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:39.458920+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:39.459026+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:39.459211+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:39.459241+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:39.459241+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:39.459246+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:39.459291+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:39.459291+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:39.459487+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:39.466482+00:00", "trade", 10.82, 300.0]
["2026-09-08T17:48:39.484657+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:39.498860+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:39.500183+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:39.772911+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:39.776475+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:39.797413+00:00", "trade", 10.82, 600.0]
["2026-09-08T17:48:39.798001+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:39.798758+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:39.850380+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:39.977537+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:40.137868+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:40.528377+00:00", "trade", 10.825, 100.0]
["2026-09-08T17:48:41.107336+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:41.107707+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:41.185131+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:41.551216+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:41.562252+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:41.666810+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:41.888956+00:00", "trade", 10.825, 9000.0]
["2026-09-08T17:48:41.889559+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:41.890201+00:00", "trade", 10.825, 261.0]
["2026-09-08T17:48:41.907888+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:42.107712+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:42.108154+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:42.108154+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:42.108930+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:42.109231+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:42.109311+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:42.109752+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:42.111024+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:48:42.111115+00:00", "trade", 10.82, 400.0]
["2026-09-08T17:48:42.111752+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:42.111752+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:42.146444+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:42.298887+00:00", "trade", 10.82, 1255.0]
["2026-09-08T17:48:42.299876+00:00", "trade", 10.82, 111.0]
["2026-09-08T17:48:42.300153+00:00", "trade", 10.82, 51.0]
["2026-09-08T17:48:42.355912+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:42.369033+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:42.418986+00:00", "trade", 10.825, 1000.0]
["2026-09-08T17:48:42.419974+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:42.420811+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:42.421252+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:42.521926+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:43.194294+00:00", "trade", 10.825, 2980.0]
["2026-09-08T17:48:43.195587+00:00", "trade", 10.8249, 119.0]
["2026-09-08T17:48:43.261979+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:43.262365+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:43.262606+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:43.326220+00:00", "trade", 10.825, 25.0]
["2026-09-08T17:48:43.327545+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:43.327986+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:43.331314+00:00", "trade", 10.8216, 1.0]
["2026-09-08T17:48:43.331705+00:00", "trade", 10.8216, 1.0]
["2026-09-08T17:48:43.391848+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:43.535911+00:00", "trade", 10.8322, 100.0]
["2026-09-08T17:48:43.899005+00:00", "trade", 10.8248, 5.0]
["2026-09-08T17:48:43.929429+00:00", "trade", 10.8266, 146.0]
["2026-09-08T17:48:43.952115+00:00", "trade", 10.8266, 1.0]
["2026-09-08T17:48:45.594977+00:00", "trade", 10.82, 9000.0]
["2026-09-08T17:48:45.595492+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:45.595602+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:45.595643+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:45.595683+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:45.595923+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:45.596039+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:45.596222+00:00", "trade", 10.8201, 266.0]
["2026-09-08T17:48:45.605296+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:45.622090+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:45.762180+00:00", "trade", 10.82, 400.0]
["2026-09-08T17:48:45.763542+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:45.763652+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:45.783982+00:00", "trade", 10.8269, 1.0]
["2026-09-08T17:48:45.784712+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:45.785308+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:46.763875+00:00", "trade", 10.82, 40.0]
["2026-09-08T17:48:47.172918+00:00", "trade", 10.82, 11.0]
["2026-09-08T17:48:47.172993+00:00", "trade", 10.82, 54.0]
["2026-09-08T17:48:47.298043+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:48:48.699295+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:48.736022+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:49.201804+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:49.201809+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:49.233028+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:50.881805+00:00", "trade", 10.8202, 1.0]
["2026-09-08T17:48:51.373572+00:00", "trade", 10.82, 43.0]
["2026-09-08T17:48:51.373603+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:51.374084+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:51.374365+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:51.557740+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:52.063411+00:00", "trade", 10.82, 9850.0]
["2026-09-08T17:48:52.064659+00:00", "trade", 10.82, 305.0]
["2026-09-08T17:48:52.064722+00:00", "trade", 10.82, 182.0]
["2026-09-08T17:48:52.076392+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:52.143296+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:52.143727+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:52.152886+00:00", "trade", 10.825, 100.0]
["2026-09-08T17:48:52.152886+00:00", "trade", 10.82, 6.0]
["2026-09-08T17:48:52.153156+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:48:52.153851+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:52.153886+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:52.153965+00:00", "trade", 10.825, 100.0]
["2026-09-08T17:48:52.154322+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:52.154322+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:52.154763+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:52.155094+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:52.165696+00:00", "trade", 10.82, 400.0]
["2026-09-08T17:48:52.167062+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:52.177382+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:52.177462+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:52.199354+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:52.833294+00:00", "trade", 10.825, 1400.0]
["2026-09-08T17:48:52.834548+00:00", "trade", 10.8238, 61.0]
["2026-09-08T17:48:52.847975+00:00", "trade", 10.825, 600.0]
["2026-09-08T17:48:52.993290+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:53.004908+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:53.007534+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:53.013789+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:53.013814+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:53.525660+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:53.526146+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:53.526301+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:53.526622+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:53.526822+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:53.793009+00:00", "trade", 10.8232, 10.0]
["2026-09-08T17:48:53.846088+00:00", "trade", 10.82, 200.0]
["2026-09-08T17:48:53.847333+00:00", "trade", 10.8238, 52.0]
["2026-09-08T17:48:54.119416+00:00", "trade", 10.8216, 200.0]
["2026-09-08T17:48:54.123954+00:00", "trade", 10.8216, 100.0]
["2026-09-08T17:48:54.136518+00:00", "trade", 10.8286, 1.0]
["2026-09-08T17:48:54.738361+00:00", "trade", 10.8286, 1.0]
["2026-09-08T17:48:55.555667+00:00", "trade", 10.83, 32.0]
["2026-09-08T17:48:55.612168+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:48:55.612168+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:48:55.612171+00:00", "trade", 10.82, 700.0]
["2026-09-08T17:48:55.612174+00:00", "trade", 10.82, 2000.0]
["2026-09-08T17:48:55.612174+00:00", "trade", 10.82, 1000.0]
["2026-09-08T17:48:55.612467+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:55.612808+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:55.612808+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:55.612808+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:55.612808+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:55.612817+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:55.612862+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:55.612862+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:55.612898+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:55.613258+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:55.613299+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:55.613464+00:00", "trade", 10.8219, 51.0]
["2026-09-08T17:48:55.613524+00:00", "trade", 10.82, 58.0]
["2026-09-08T17:48:55.613587+00:00", "trade", 10.8201, 53.0]
["2026-09-08T17:48:55.644833+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:55.644869+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:55.702571+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:55.828394+00:00", "trade", 10.82, 200.0]
["2026-09-08T17:48:55.846497+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:55.846497+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:55.885510+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:55.885946+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:56.427803+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:56.522355+00:00", "trade", 10.8244, 10.0]
["2026-09-08T17:48:56.531470+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:56.877832+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:56.878243+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:56.878308+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:56.878308+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:56.878634+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:56.878749+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:57.033001+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:57.282323+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:57.283521+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:57.921058+00:00", "trade", 10.8201, 219.0]
["2026-09-08T17:48:57.921802+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:58.026847+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:48:58.456080+00:00", "trade", 10.8265, 1.0]
["2026-09-08T17:49:00.006404+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:00.708037+00:00", "trade", 10.8273, 1000.0]
["2026-09-08T17:49:00.708677+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:00.709288+00:00", "trade", 10.823, 70.0]
["2026-09-08T17:49:00.780365+00:00", "trade", 10.82, 7.0]
["2026-09-08T17:49:00.788298+00:00", "trade", 10.82, 1.0]
["2026-09-08T17:49:00.790177+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:49:00.802852+00:00", "trade", 10.8207, 7.0]
["2026-09-08T17:49:00.878319+00:00", "trade", 10.825, 100.0]
["2026-09-08T17:49:00.878322+00:00", "trade", 10.825, 3530.0]
["2026-09-08T17:49:00.879570+00:00", "trade", 10.825, 106.0]
["2026-09-08T17:49:00.879636+00:00", "trade", 10.8242, 109.0]
["2026-09-08T17:49:01.038666+00:00", "trade", 10.8213, 28.0]
["2026-09-08T17:49:01.721994+00:00", "trade", 10.82, 200.0]
["2026-09-08T17:49:02.439423+00:00", "trade", 10.8251, 40.0]
["2026-09-08T17:49:02.703701+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:02.703726+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:02.703841+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:02.704087+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:02.704122+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:02.704283+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:03.054319+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:03.901557+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:03.901717+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:03.908037+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:03.908478+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:04.593796+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:04.593821+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:04.594257+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:04.716202+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:04.924201+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:05.053969+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:05.360743+00:00", "trade", 10.82, 1.0]
["2026-09-08T17:49:05.370690+00:00", "trade", 10.82, 6.0]
["2026-09-08T17:49:05.375727+00:00", "trade", 10.8207, 5.0]
["2026-09-08T17:49:05.406566+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:06.043961+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:06.045379+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:06.049158+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:06.062249+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:06.062590+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:06.279605+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:06.279886+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:06.280071+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:06.280247+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:06.858626+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:06.858957+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:06.859077+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:06.863370+00:00", "trade", 10.825, 530.0]
["2026-09-08T17:49:06.987838+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:06.988640+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:07.003279+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:07.003355+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:07.060495+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:07.249890+00:00", "trade", 10.821, 400.0]
["2026-09-08T17:49:07.595582+00:00", "trade", 10.825, 2.0]
["2026-09-08T17:49:08.093391+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:49:08.624918+00:00", "trade", 10.8264, 6.0]
["2026-09-08T17:49:08.625288+00:00", "trade", 10.8264, 1.0]
["2026-09-08T17:49:09.135818+00:00", "trade", 10.82, 957.0]
["2026-09-08T17:49:09.135820+00:00", "trade", 10.82, 2318.0]
["2026-09-08T17:49:09.135820+00:00", "trade", 10.82, 125.0]
["2026-09-08T17:49:09.135855+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:09.136041+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:09.136366+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:09.136366+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:09.136417+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:09.136537+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:09.137068+00:00", "trade", 10.8215, 66.0]
["2026-09-08T17:49:09.137170+00:00", "trade", 10.8221, 51.0]
["2026-09-08T17:49:09.137197+00:00", "trade", 10.82, 67.0]
["2026-09-08T17:49:09.137263+00:00", "trade", 10.8207, 83.0]
["2026-09-08T17:49:09.137330+00:00", "trade", 10.8215, 53.0]
["2026-09-08T17:49:09.137390+00:00", "trade", 10.8215, 53.0]
["2026-09-08T17:49:09.146357+00:00", "trade", 10.82, 500.0]
["2026-09-08T17:49:09.206949+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:09.207064+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:09.207064+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:09.452689+00:00", "trade", 10.83, 800.0]
["2026-09-08T17:49:09.452737+00:00", "trade", 10.825, 800.0]
["2026-09-08T17:49:09.453760+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:09.453988+00:00", "trade", 10.8254, 65.0]
["2026-09-08T17:49:09.454317+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:09.567495+00:00", "trade", 10.8263, 1.0]
["2026-09-08T17:49:09.654618+00:00", "trade", 10.825, 6.0]
["2026-09-08T17:49:09.654679+00:00", "trade", 10.825, 4.0]
["2026-09-08T17:49:09.720562+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:49:10.009624+00:00", "trade", 10.82, 300.0]
["2026-09-08T17:49:10.338097+00:00", "trade", 10.82, 6.0]
["2026-09-08T17:49:10.346376+00:00", "trade", 10.82, 1.0]
["2026-09-08T17:49:10.348357+00:00", "trade", 10.82, 1.0]
["2026-09-08T17:49:10.361195+00:00", "trade", 10.8207, 5.0]
["2026-09-08T17:49:11.117230+00:00", "trade", 10.82, 40.0]
["2026-09-08T17:49:13.127993+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:13.128153+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:13.128234+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:13.128434+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:13.128594+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:13.130835+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:13.132033+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:13.154464+00:00", "trade", 10.821, 2208.0]
["2026-09-08T17:49:13.155718+00:00", "trade", 10.8209, 75.0]
["2026-09-08T17:49:13.155805+00:00", "trade", 10.823, 86.0]
["2026-09-08T17:49:13.374752+00:00", "trade", 10.824, 28.0]
["2026-09-08T17:49:13.584342+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:13.975342+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:49:14.698292+00:00", "trade", 10.825, 2980.0]
["2026-09-08T17:49:14.699537+00:00", "trade", 10.8248, 90.0]
["2026-09-08T17:49:14.699600+00:00", "trade", 10.8248, 56.0]
["2026-09-08T17:49:14.700659+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:14.701105+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:14.701197+00:00", "trade", 10.825, 800.0]
["2026-09-08T17:49:14.704126+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:49:14.704372+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:14.704413+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:14.704743+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:14.705064+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:14.705225+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:14.721754+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:15.797710+00:00", "trade", 10.82, 200.0]
["2026-09-08T17:49:16.097206+00:00", "trade", 10.8201, 40.0]
["2026-09-08T17:49:16.876492+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:16.876492+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:18.303557+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:18.303993+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:18.304434+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:18.304915+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:18.350609+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:19.130982+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:19.131383+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:19.131584+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:19.132065+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:19.133584+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:19.873483+00:00", "trade", 10.8299, 60.0]
["2026-09-08T17:49:19.916494+00:00", "trade", 10.825, 1400.0]
["2026-09-08T17:49:19.917739+00:00", "trade", 10.8245, 75.0]
["2026-09-08T17:49:20.099418+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:20.099503+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:20.103262+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:20.105703+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:20.568605+00:00", "trade", 10.8299, 200.0]
["2026-09-08T17:49:20.569853+00:00", "trade", 10.8248, 50.0]
["2026-09-08T17:49:21.453700+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:21.454141+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:21.454141+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:21.472850+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:49:23.320593+00:00", "trade", 10.825, 10.0]
["2026-09-08T17:49:23.377762+00:00", "trade", 10.82, 2494.0]
["2026-09-08T17:49:23.377762+00:00", "trade", 10.82, 600.0]
["2026-09-08T17:49:23.377764+00:00", "trade", 10.82, 806.0]
["2026-09-08T17:49:23.378362+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:23.378492+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:23.378727+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:23.378727+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:23.378727+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:23.378758+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:23.378793+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:23.378833+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:23.379009+00:00", "trade", 10.8207, 81.0]
["2026-09-08T17:49:23.379075+00:00", "trade", 10.82, 58.0]
["2026-09-08T17:49:23.379164+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:23.381845+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:23.495084+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:23.547458+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:23.554540+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:23.833152+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:23.835785+00:00", "trade", 10.82, 200.0]
["2026-09-08T17:49:23.916311+00:00", "trade", 10.82, 50.0]
["2026-09-08T17:49:23.935946+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:23.936387+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:23.936863+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:23.937264+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:23.937445+00:00", "trade", 10.8207, 50.0]
["2026-09-08T17:49:24.041903+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:24.042700+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:24.043181+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:24.043181+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:24.076189+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:24.076194+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:24.076670+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:24.328337+00:00", "trade", 10.82, 1.0]
["2026-09-08T17:49:24.329582+00:00", "trade", 10.82, 50.0]
["2026-09-08T17:49:24.330075+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:49:24.341279+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:24.343021+00:00", "trade", 10.8205, 13.0]
["2026-09-08T17:49:24.704811+00:00", "trade", 10.82, 1.0]
["2026-09-08T17:49:24.720505+00:00", "trade", 10.8205, 9.0]
["2026-09-08T17:49:24.803146+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:24.889216+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:25.475472+00:00", "trade", 10.825, 75.0]
["2026-09-08T17:49:25.476165+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:25.695309+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:49:25.747855+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:25.748296+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:25.749414+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:26.060641+00:00", "trade", 10.825, 5.0]
["2026-09-08T17:49:26.067362+00:00", "trade", 10.82, 1.0]
["2026-09-08T17:49:26.082669+00:00", "trade", 10.825, 5.0]
["2026-09-08T17:49:27.234657+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:27.234662+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:27.235098+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:27.240163+00:00", "trade", 10.82, 5.0]
["2026-09-08T17:49:27.244984+00:00", "trade", 10.8207, 5.0]
["2026-09-08T17:49:27.248547+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:49:27.264332+00:00", "trade", 10.82, 1.0]
["2026-09-08T17:49:27.426980+00:00", "trade", 10.825, 100.0]
["2026-09-08T17:49:27.428678+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:27.433390+00:00", "trade", 10.825, 2770.0]
["2026-09-08T17:49:27.434632+00:00", "trade", 10.8249, 87.0]
["2026-09-08T17:49:27.434686+00:00", "trade", 10.8236, 74.0]
["2026-09-08T17:49:27.595875+00:00", "trade", 10.8213, 24.0]
["2026-09-08T17:49:27.601159+00:00", "trade", 10.8213, 1.0]
["2026-09-08T17:49:27.993505+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:28.084015+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:28.097226+00:00", "trade", 10.82, 200.0]
["2026-09-08T17:49:28.522601+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:28.522917+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:28.530220+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:29.152054+00:00", "trade", 10.8214, 25.0]
["2026-09-08T17:49:29.243612+00:00", "trade", 10.82, 1.0]
["2026-09-08T17:49:29.245588+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:49:29.259141+00:00", "trade", 10.8205, 12.0]
["2026-09-08T17:49:29.551580+00:00", "trade", 10.8294, 100.0]
["2026-09-08T17:49:29.564092+00:00", "trade", 10.8251, 2463.0]
["2026-09-08T17:49:29.565337+00:00", "trade", 10.8247, 78.0]
["2026-09-08T17:49:29.655389+00:00", "trade", 10.8265, 6.0]
["2026-09-08T17:49:29.760675+00:00", "trade", 10.825, 850.0]
["2026-09-08T17:49:29.761920+00:00", "trade", 10.8247, 64.0]
["2026-09-08T17:49:30.006441+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:30.461517+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:30.536185+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:49:31.609945+00:00", "trade", 10.8241, 16.0]
["2026-09-08T17:49:32.613050+00:00", "trade", 10.8232, 7.0]
["2026-09-08T17:49:32.947558+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:32.948034+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:32.948034+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:33.424930+00:00", "trade", 10.8201, 55.0]
["2026-09-08T17:49:33.800324+00:00", "trade", 10.822, 37.0]
["2026-09-08T17:49:33.804910+00:00", "trade", 10.8227, 37.0]
["2026-09-08T17:49:33.806850+00:00", "trade", 10.82, 1.0]
["2026-09-08T17:49:36.359422+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:36.359863+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:37.384597+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:37.385956+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:37.387740+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:37.388306+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:37.388777+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:37.389278+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:37.389745+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:37.394992+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:37.395438+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:37.397398+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:37.413005+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:37.422928+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:37.424718+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:37.424798+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:37.425164+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:37.425249+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:37.464462+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:37.464903+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:37.466743+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:37.495987+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:37.496067+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:37.534062+00:00", "trade", 10.8226, 1000.0]
["2026-09-08T17:49:37.597869+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:37.598330+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:37.670262+00:00", "trade", 10.826, 1000.0]
["2026-09-08T17:49:37.671243+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:37.671288+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:37.671510+00:00", "trade", 10.825, 61.0]
["2026-09-08T17:49:37.790436+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:37.822778+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:37.943506+00:00", "trade", 10.825, 116.0]
["2026-09-08T17:49:37.957022+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:38.422195+00:00", "trade", 10.82, 1.0]
["2026-09-08T17:49:38.443004+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:49:38.466018+00:00", "trade", 10.825, 2.0]
["2026-09-08T17:49:38.468036+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:49:38.468836+00:00", "trade", 10.82, 1.0]
["2026-09-08T17:49:38.471897+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:49:38.473918+00:00", "trade", 10.825, 6.0]
["2026-09-08T17:49:38.474883+00:00", "trade", 10.82, 1.0]
["2026-09-08T17:49:38.482494+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:49:38.485974+00:00", "trade", 10.825, 4.0]
["2026-09-08T17:49:38.488018+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:49:38.501084+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:49:38.505470+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:38.505901+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:38.506282+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:38.506352+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:38.506372+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:38.511083+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:38.512539+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:49:38.513875+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:38.516514+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:49:38.530557+00:00", "trade", 10.825, 2.0]
["2026-09-08T17:49:38.532265+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:49:38.533826+00:00", "trade", 10.825, 3.0]
["2026-09-08T17:49:38.540367+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:49:38.542228+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:49:38.543668+00:00", "trade", 10.8264, 2.0]
["2026-09-08T17:49:38.545758+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:49:38.545894+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:49:38.550807+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:49:38.552582+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:49:38.553418+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:49:38.557643+00:00", "trade", 10.8264, 1.0]
["2026-09-08T17:49:38.559985+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:49:38.561212+00:00", "trade", 10.8264, 9.0]
["2026-09-08T17:49:38.562184+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:49:38.563122+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:49:38.565777+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:49:38.573268+00:00", "trade", 10.8264, 1.0]
["2026-09-08T17:49:38.574792+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:49:38.577421+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:49:38.584776+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:49:38.587958+00:00", "trade", 10.8264, 1.0]
["2026-09-08T17:49:38.592646+00:00", "trade", 10.8264, 1.0]
["2026-09-08T17:49:38.598654+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:49:38.599481+00:00", "trade", 10.82, 1.0]
["2026-09-08T17:49:38.602176+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:49:38.604229+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:49:38.606428+00:00", "trade", 10.825, 4.0]
["2026-09-08T17:49:38.610171+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:49:38.610803+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:49:38.610833+00:00", "trade", 10.8264, 1.0]
["2026-09-08T17:49:38.620263+00:00", "trade", 10.825, 9.0]
["2026-09-08T17:49:38.620597+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:49:38.624898+00:00", "trade", 10.8264, 1.0]
["2026-09-08T17:49:38.626618+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:49:38.627691+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:49:38.631682+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:49:38.634415+00:00", "trade", 10.825, 4.0]
["2026-09-08T17:49:38.635684+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:49:38.635714+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:49:38.637046+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:49:38.640432+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:49:38.641984+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:49:38.657417+00:00", "trade", 10.8264, 4.0]
["2026-09-08T17:49:38.669304+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:49:38.671782+00:00", "trade", 10.8264, 1.0]
["2026-09-08T17:49:38.672068+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:49:38.672669+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:49:38.674819+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:49:38.675583+00:00", "trade", 10.825, 2.0]
["2026-09-08T17:49:38.684246+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:49:38.684646+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:49:38.692679+00:00", "trade", 10.825, 2.0]
["2026-09-08T17:49:38.694597+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:49:38.695806+00:00", "trade", 10.825, 250.0]
["2026-09-08T17:49:38.703038+00:00", "trade", 10.8264, 2.0]
["2026-09-08T17:49:38.706704+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:49:38.714471+00:00", "trade", 10.825, 13.0]
["2026-09-08T17:49:38.733515+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:49:38.747499+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:49:38.749381+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:49:38.749622+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:49:38.751348+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:49:38.754451+00:00", "trade", 10.825, 9.0]
["2026-09-08T17:49:38.758081+00:00", "trade", 10.8264, 4.0]
["2026-09-08T17:49:38.763704+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:49:38.764934+00:00", "trade", 10.8264, 1.0]
["2026-09-08T17:49:38.766781+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:49:38.781720+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:49:38.790359+00:00", "trade", 10.8264, 3.0]
["2026-09-08T17:49:38.792095+00:00", "trade", 10.8264, 1.0]
["2026-09-08T17:49:38.794548+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:49:38.795445+00:00", "trade", 10.8264, 1.0]
["2026-09-08T17:49:38.800936+00:00", "trade", 10.825, 9.0]
["2026-09-08T17:49:38.812961+00:00", "trade", 10.825, 9.0]
["2026-09-08T17:49:38.819357+00:00", "trade", 10.8292, 200.0]
["2026-09-08T17:49:38.820855+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:49:38.823119+00:00", "trade", 10.8292, 200.0]
["2026-09-08T17:49:38.825435+00:00", "trade", 10.8292, 100.0]
["2026-09-08T17:49:38.826102+00:00", "trade", 10.8264, 6.0]
["2026-09-08T17:49:38.828827+00:00", "trade", 10.8292, 100.0]
["2026-09-08T17:49:38.831272+00:00", "trade", 10.8264, 2.0]
["2026-09-08T17:49:38.833807+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:49:38.834140+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:49:38.836270+00:00", "trade", 10.825, 4.0]
["2026-09-08T17:49:38.840227+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:49:38.843523+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:49:38.849498+00:00", "trade", 10.825, 2.0]
["2026-09-08T17:49:38.854514+00:00", "trade", 10.8264, 2.0]
["2026-09-08T17:49:38.862573+00:00", "trade", 10.82, 3775.0]
["2026-09-08T17:49:38.862576+00:00", "trade", 10.82, 125.0]
["2026-09-08T17:49:38.862598+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:38.863039+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:38.863039+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:38.863074+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:38.863074+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:38.863115+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:38.863155+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:38.863310+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:38.863833+00:00", "trade", 10.8207, 126.0]
["2026-09-08T17:49:38.863899+00:00", "trade", 10.8216, 101.0]
["2026-09-08T17:49:38.863962+00:00", "trade", 10.8231, 54.0]
["2026-09-08T17:49:38.864029+00:00", "trade", 10.8231, 54.0]
["2026-09-08T17:49:38.881978+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:49:38.883322+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:38.883626+00:00", "trade", 10.8263, 1.0]
["2026-09-08T17:49:38.884686+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:38.884847+00:00", "trade", 10.8264, 1.0]
["2026-09-08T17:49:38.885122+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:38.885202+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:38.890879+00:00", "trade", 10.8264, 9.0]
["2026-09-08T17:49:38.893123+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:49:38.897176+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:49:38.907737+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:49:38.931767+00:00", "trade", 10.825, 2.0]
["2026-09-08T17:49:38.933515+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:49:38.940052+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:49:38.945913+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:49:38.982459+00:00", "trade", 10.825, 2.0]
["2026-09-08T17:49:38.983177+00:00", "trade", 10.825, 9.0]
["2026-09-08T17:49:38.984504+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:49:38.987045+00:00", "trade", 10.825, 9.0]
["2026-09-08T17:49:38.988945+00:00", "trade", 10.8264, 1.0]
["2026-09-08T17:49:38.993501+00:00", "trade", 10.825, 10.0]
["2026-09-08T17:49:39.008137+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:49:39.017609+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:49:39.031617+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:49:39.031962+00:00", "trade", 10.8264, 27.0]
["2026-09-08T17:49:39.034209+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:49:39.036936+00:00", "trade", 10.8264, 1.0]
["2026-09-08T17:49:39.040040+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:49:39.055397+00:00", "trade", 10.825, 4.0]
["2026-09-08T17:49:39.081120+00:00", "trade", 10.8264, 1.0]
["2026-09-08T17:49:39.082891+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:49:39.095924+00:00", "trade", 10.825, 2.0]
["2026-09-08T17:49:39.097825+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:49:39.098216+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:49:39.117019+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:49:39.123304+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:49:39.168607+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:49:39.174372+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:49:39.186431+00:00", "trade", 10.825, 5.0]
["2026-09-08T17:49:39.188445+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:49:39.215254+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:49:39.220970+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:49:39.242541+00:00", "trade", 10.8264, 4.0]
["2026-09-08T17:49:39.258942+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:49:39.294276+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:49:39.301153+00:00", "trade", 10.8299, 200.0]
["2026-09-08T17:49:39.307579+00:00", "trade", 10.825, 3.0]
["2026-09-08T17:49:39.316640+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:49:39.321893+00:00", "trade", 10.8299, 200.0]
["2026-09-08T17:49:39.351769+00:00", "trade", 10.825, 9.0]
["2026-09-08T17:49:39.360706+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:49:39.396079+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:49:39.575221+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:49:39.580601+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:49:39.662593+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:49:39.823061+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:49:39.859847+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:49:39.997382+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:49:39.997631+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:49:39.998648+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:49:40.107981+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:49:40.245712+00:00", "trade", 10.825, 2.0]
["2026-09-08T17:49:40.246484+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:49:40.250917+00:00", "trade", 10.8264, 1.0]
["2026-09-08T17:49:41.180563+00:00", "trade", 10.825, 3.0]
["2026-09-08T17:49:41.436203+00:00", "trade", 10.8201, 80.0]
["2026-09-08T17:49:41.456778+00:00", "trade", 10.8201, 2200.0]
["2026-09-08T17:49:41.458023+00:00", "trade", 10.8215, 94.0]
["2026-09-08T17:49:41.458086+00:00", "trade", 10.8215, 58.0]
["2026-09-08T17:49:41.488426+00:00", "trade", 10.8215, 15.0]
["2026-09-08T17:49:41.552060+00:00", "trade", 10.8291, 1000.0]
["2026-09-08T17:49:41.793888+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:49:42.408903+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:49:42.426390+00:00", "trade", 10.825, 10.0]
["2026-09-08T17:49:42.431899+00:00", "trade", 10.82, 1.0]
["2026-09-08T17:49:42.447707+00:00", "trade", 10.82, 1.0]
["2026-09-08T17:49:42.619123+00:00", "trade", 10.82, 9700.0]
["2026-09-08T17:49:42.620374+00:00", "trade", 10.82, 285.0]
["2026-09-08T17:49:42.620434+00:00", "trade", 10.82, 177.0]
["2026-09-08T17:49:42.726371+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:42.970651+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:43.021290+00:00", "trade", 10.825, 100.0]
["2026-09-08T17:49:43.021296+00:00", "trade", 10.825, 3310.0]
["2026-09-08T17:49:43.022541+00:00", "trade", 10.825, 99.0]
["2026-09-08T17:49:43.022604+00:00", "trade", 10.825, 61.0]
["2026-09-08T17:49:43.478240+00:00", "trade", 10.8264, 1.0]
["2026-09-08T17:49:43.965575+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:43.975495+00:00", "trade", 10.82, 600.0]
["2026-09-08T17:49:44.614507+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:49:44.616426+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:49:45.262535+00:00", "trade", 10.82, 125.0]
["2026-09-08T17:49:45.262595+00:00", "trade", 10.82, 10.0]
["2026-09-08T17:49:45.262771+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:45.262771+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:45.263222+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:45.263839+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:45.281871+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:45.673271+00:00", "trade", 10.823, 2000.0]
["2026-09-08T17:49:45.674516+00:00", "trade", 10.8222, 79.0]
["2026-09-08T17:49:45.674754+00:00", "trade", 10.82, 600.0]
["2026-09-08T17:49:45.675999+00:00", "trade", 10.8218, 60.0]
["2026-09-08T17:49:45.978174+00:00", "trade", 10.82, 11.0]
["2026-09-08T17:49:45.979260+00:00", "trade", 10.82, 11.0]
["2026-09-08T17:49:45.979404+00:00", "trade", 10.82, 112.0]
["2026-09-08T17:49:45.979471+00:00", "trade", 10.82, 9.0]
["2026-09-08T17:49:45.979534+00:00", "trade", 10.82, 9.0]
["2026-09-08T17:49:45.979558+00:00", "trade", 10.82, 18.0]
["2026-09-08T17:49:45.985247+00:00", "trade", 10.82, 10.0]
["2026-09-08T17:49:45.986161+00:00", "trade", 10.82, 10.0]
["2026-09-08T17:49:45.988901+00:00", "trade", 10.82, 10.0]
["2026-09-08T17:49:46.116399+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:48.058486+00:00", "trade", 10.8264, 2.0]
["2026-09-08T17:49:48.121677+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:49.440550+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:49.861753+00:00", "trade", 10.82, 3988.0]
["2026-09-08T17:49:49.863004+00:00", "trade", 10.82, 139.0]
["2026-09-08T17:49:49.863064+00:00", "trade", 10.82, 75.0]
["2026-09-08T17:49:50.322928+00:00", "trade", 10.8238, 7.0]
["2026-09-08T17:49:51.555707+00:00", "trade", 10.82, 700.0]
["2026-09-08T17:49:51.555707+00:00", "trade", 10.82, 2100.0]
["2026-09-08T17:49:51.555709+00:00", "trade", 10.82, 200.0]
["2026-09-08T17:49:51.555709+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:49:51.555749+00:00", "trade", 10.82, 500.0]
["2026-09-08T17:49:51.555752+00:00", "trade", 10.82, 106.0]
["2026-09-08T17:49:51.555765+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:51.555985+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:51.556040+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:51.556050+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:51.556281+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:51.556481+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:51.556972+00:00", "trade", 10.82, 81.0]
["2026-09-08T17:49:51.557042+00:00", "trade", 10.82, 51.0]
["2026-09-08T17:49:51.557105+00:00", "trade", 10.821, 54.0]
["2026-09-08T17:49:51.557174+00:00", "trade", 10.821, 54.0]
["2026-09-08T17:49:51.558045+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:51.558045+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:51.558281+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:51.567879+00:00", "trade", 10.82, 94.0]
["2026-09-08T17:49:51.568926+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:51.569247+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:51.574706+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:49:51.629510+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:51.642598+00:00", "trade", 10.82, 110.0]
["2026-09-08T17:49:51.645719+00:00", "trade", 10.82, 10.0]
["2026-09-08T17:49:51.650131+00:00", "trade", 10.82, 280.0]
["2026-09-08T17:49:51.818173+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:51.819205+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:51.928249+00:00", "trade", 10.8223, 2.0]
["2026-09-08T17:49:54.013030+00:00", "trade", 10.82, 43.0]
["2026-09-08T17:49:54.013523+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:54.509185+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:54.901773+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:54.902148+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:54.902148+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:54.902529+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:54.957310+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:54.957776+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:56.367690+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:56.677641+00:00", "trade", 10.82, 1.0]
["2026-09-08T17:49:57.171710+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:57.231397+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:58.401348+00:00", "trade", 10.8264, 1.0]
["2026-09-08T17:49:58.561815+00:00", "trade", 10.8214, 1000.0]
["2026-09-08T17:49:58.563060+00:00", "trade", 10.8206, 74.0]
["2026-09-08T17:49:58.687823+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:49:58.715302+00:00", "trade", 10.82, 5.0]
["2026-09-08T17:49:58.715773+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:58.715848+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:58.716209+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:58.716289+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:58.722133+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:58.968653+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:59.398276+00:00", "trade", 10.825, 2090.0]
["2026-09-08T17:49:59.398297+00:00", "trade", 10.825, 1310.0]
["2026-09-08T17:49:59.398875+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:59.399071+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:59.399512+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:59.399524+00:00", "trade", 10.8248, 64.0]
["2026-09-08T17:49:59.399587+00:00", "trade", 10.8225, 85.0]
["2026-09-08T17:49:59.401331+00:00", "trade", 10.82, 95.0]
["2026-09-08T17:49:59.401852+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:59.401872+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:59.401912+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:59.401953+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:59.401953+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:59.402233+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:59.402394+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:49:59.412361+00:00", "trade", 10.8284, 100.0]
["2026-09-08T17:49:59.413715+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:50:00.006469+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:50:00.039327+00:00", "trade", 10.825, 149.0]
["2026-09-08T17:50:00.040519+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:50:00.048443+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:50:00.054876+00:00", "trade", 10.825, 149.0]
["2026-09-08T17:50:00.067756+00:00", "trade", 10.825, 149.0]
["2026-09-08T17:50:00.069004+00:00", "trade", 10.8247, 54.0]
["2026-09-08T17:50:00.082795+00:00", "trade", 10.825, 149.0]
["2026-09-08T17:50:00.117936+00:00", "trade", 10.825, 149.0]
["2026-09-08T17:50:00.118866+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:50:00.118866+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:50:00.120985+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:50:00.121427+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:50:00.123146+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:50:00.137735+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:50:00.138292+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:50:00.138481+00:00", "trade", 10.825, 400.0]
["2026-09-08T17:50:00.138662+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:50:00.141314+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:50:00.168294+00:00", "trade", 10.825, 400.0]
["2026-09-08T17:50:00.169240+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:50:00.169539+00:00", "trade", 10.8247, 55.0]
["2026-09-08T17:50:00.169731+00:00", "trade", 10.825, 4.0]
["2026-09-08T17:50:00.170643+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:50:00.193593+00:00", "trade", 10.825, 400.0]
["2026-09-08T17:50:00.226975+00:00", "trade", 10.825, 400.0]
["2026-09-08T17:50:00.228214+00:00", "trade", 10.8248, 58.0]
["2026-09-08T17:50:00.255507+00:00", "trade", 10.825, 400.0]
["2026-09-08T17:50:00.277089+00:00", "trade", 10.825, 247.0]
["2026-09-08T17:50:00.277703+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:50:00.279637+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:50:00.490318+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:50:00.490904+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:50:00.494205+00:00", "trade", 10.82, 300.0]
["2026-09-08T17:50:00.494949+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:50:00.582176+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:50:00.720665+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:50:00.720775+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:50:01.149398+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:50:01.215731+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:50:01.373846+00:00", "trade", 10.8213, 200.0]
["2026-09-08T17:50:01.375215+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:50:01.376914+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:50:01.377395+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:50:01.498777+00:00", "trade", 10.82, 300.0]
["2026-09-08T17:50:01.498874+00:00", "trade", 10.82, 350.0]
["2026-09-08T17:50:01.498877+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:50:01.498880+00:00", "trade", 10.82, 179.0]
["2026-09-08T17:50:01.498883+00:00", "trade", 10.82, 300.0]
["2026-09-08T17:50:01.498886+00:00", "trade", 10.82, 2.0]
["2026-09-08T17:50:01.498889+00:00", "trade", 10.82, 260.0]
["2026-09-08T17:50:01.498889+00:00", "trade", 10.82, 3300.0]
["2026-09-08T17:50:01.498901+00:00", "trade", 10.82, 1300.0]
["2026-09-08T17:50:01.498904+00:00", "trade", 10.82, 300.0]
["2026-09-08T17:50:01.498907+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:50:01.499148+00:00", "trade", 10.82, 200.0]
["2026-09-08T17:50:01.499150+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:50:01.499153+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:50:01.499156+00:00", "trade", 10.82, 700.0]
["2026-09-08T17:50:01.499159+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:50:01.499295+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:50:01.499310+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:50:01.499320+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:50:01.499325+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:50:01.499328+00:00", "trade", 10.82, 800.0]
["2026-09-08T17:50:01.499331+00:00", "trade", 10.82, 1.0]
["2026-09-08T17:50:01.499335+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:50:01.499335+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:50:01.499337+00:00", "trade", 10.82, 5100.0]
["2026-09-08T17:50:01.499340+00:00", "trade", 10.82, 300.0]
["2026-09-08T17:50:01.499355+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:50:01.499375+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:50:01.499380+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:50:01.499415+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:50:01.499420+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:50:01.499425+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:50:01.499425+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:50:01.499461+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:50:01.499465+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:50:01.499470+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:50:01.499470+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:50:01.499470+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:50:01.499475+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:50:01.499475+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:50:01.499475+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:50:01.499480+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:50:01.499505+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:50:01.499510+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:01.499553+00:00", "trade", 10.82, 11.0]
["2026-09-08T17:50:01.499560+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:01.499665+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:01.499811+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:01.499836+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:01.499876+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:01.499876+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:01.499876+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:01.499920+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:50:01.499956+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:01.499956+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:01.499986+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:01.500036+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:01.500102+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:01.500116+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:01.500128+00:00", "trade", 10.8219, 52.0]
["2026-09-08T17:50:01.500152+00:00", "trade", 10.815, 2.0]
["2026-09-08T17:50:01.500157+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:01.500188+00:00", "trade", 10.8226, 52.0]
["2026-09-08T17:50:01.500197+00:00", "trade", 10.82, 10.0]
["2026-09-08T17:50:01.500254+00:00", "trade", 10.82, 120.0]
["2026-09-08T17:50:01.500311+00:00", "trade", 10.82, 70.0]
["2026-09-08T17:50:01.500392+00:00", "trade", 10.82, 55.0]
["2026-09-08T17:50:01.500455+00:00", "trade", 10.82, 50.0]
["2026-09-08T17:50:01.500472+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:01.500553+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:01.500576+00:00", "trade", 10.82, 55.0]
["2026-09-08T17:50:01.500593+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:01.500613+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:01.500613+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:01.500638+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:01.500648+00:00", "trade", 10.82, 154.0]
["2026-09-08T17:50:01.500726+00:00", "trade", 10.82, 113.0]
["2026-09-08T17:50:01.501165+00:00", "trade", 10.82, 11.0]
["2026-09-08T17:50:01.501234+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:01.501675+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:01.502838+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:01.503023+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:50:01.503540+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:01.503541+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:50:01.503835+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:01.504642+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:01.504647+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:01.506236+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:01.506416+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:01.506442+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:01.507194+00:00", "trade", 10.82, 500.0]
["2026-09-08T17:50:01.507263+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:01.507399+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:01.508439+00:00", "trade", 10.8213, 50.0]
["2026-09-08T17:50:01.508493+00:00", "trade", 10.8213, 50.0]
["2026-09-08T17:50:01.531697+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:01.531702+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:01.531702+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:01.535566+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:01.539741+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:50:01.541365+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:50:01.558786+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:01.559337+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:01.701019+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:01.805296+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:01.831635+00:00", "trade", 10.8165, 36.0]
["2026-09-08T17:50:01.831996+00:00", "trade", 10.8165, 1.0]
["2026-09-08T17:50:01.890109+00:00", "trade", 10.815, 600.0]
["2026-09-08T17:50:01.891354+00:00", "trade", 10.8174, 57.0]
["2026-09-08T17:50:01.940048+00:00", "trade", 10.815, 1.0]
["2026-09-08T17:50:02.365878+00:00", "trade", 10.815, 400.0]
["2026-09-08T17:50:02.367607+00:00", "trade", 10.815, 400.0]
["2026-09-08T17:50:02.368852+00:00", "trade", 10.8167, 50.0]
["2026-09-08T17:50:02.819385+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:03.052135+00:00", "trade", 10.8199, 2200.0]
["2026-09-08T17:50:03.053380+00:00", "trade", 10.8186, 87.0]
["2026-09-08T17:50:04.192748+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:50:04.192955+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:50:04.346232+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:50:04.431189+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:05.215522+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:05.216003+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:05.435910+00:00", "trade", 10.8164, 2.0]
["2026-09-08T17:50:06.455770+00:00", "trade", 10.8235, 9.0]
["2026-09-08T17:50:06.980781+00:00", "trade", 10.815, 9700.0]
["2026-09-08T17:50:06.982032+00:00", "trade", 10.815, 290.0]
["2026-09-08T17:50:06.982095+00:00", "trade", 10.8159, 220.0]
["2026-09-08T17:50:08.948775+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:08.949256+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:08.959899+00:00", "trade", 10.815, 400.0]
["2026-09-08T17:50:09.158663+00:00", "trade", 10.815, 282.0]
["2026-09-08T17:50:09.221001+00:00", "trade", 10.8229, 15.0]
["2026-09-08T17:50:09.223325+00:00", "trade", 10.8229, 10.0]
["2026-09-08T17:50:09.730880+00:00", "trade", 10.815, 1.0]
["2026-09-08T17:50:09.911351+00:00", "trade", 10.815, 70.0]
["2026-09-08T17:50:10.171586+00:00", "trade", 10.82, 8.0]
["2026-09-08T17:50:10.467206+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:50:10.468149+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:10.468630+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:11.343382+00:00", "trade", 10.8164, 9.0]
["2026-09-08T17:50:11.343755+00:00", "trade", 10.8164, 1.0]
["2026-09-08T17:50:12.184649+00:00", "trade", 10.815, 3988.0]
["2026-09-08T17:50:12.185897+00:00", "trade", 10.815, 141.0]
["2026-09-08T17:50:12.185957+00:00", "trade", 10.815, 87.0]
["2026-09-08T17:50:12.346601+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:12.535603+00:00", "trade", 10.82, 7.0]
["2026-09-08T17:50:13.006454+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:13.610098+00:00", "trade", 10.815, 4232.0]
["2026-09-08T17:50:13.610098+00:00", "trade", 10.815, 61.0]
["2026-09-08T17:50:13.610101+00:00", "trade", 10.815, 4232.0]
["2026-09-08T17:50:13.610104+00:00", "trade", 10.815, 268.0]
["2026-09-08T17:50:13.610320+00:00", "trade", 10.815, 300.0]
["2026-09-08T17:50:13.610323+00:00", "trade", 10.815, 600.0]
["2026-09-08T17:50:13.611135+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:13.611135+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:13.611135+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:13.611135+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:13.611352+00:00", "trade", 10.815, 123.0]
["2026-09-08T17:50:13.611415+00:00", "trade", 10.815, 76.0]
["2026-09-08T17:50:13.611478+00:00", "trade", 10.815, 124.0]
["2026-09-08T17:50:13.611538+00:00", "trade", 10.815, 77.0]
["2026-09-08T17:50:13.611604+00:00", "trade", 10.8154, 54.0]
["2026-09-08T17:50:13.611611+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:13.611664+00:00", "trade", 10.8154, 54.0]
["2026-09-08T17:50:13.616704+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:50:13.729866+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:50:13.745921+00:00", "trade", 10.815, 600.0]
["2026-09-08T17:50:13.747163+00:00", "trade", 10.815, 57.0]
["2026-09-08T17:50:13.925108+00:00", "trade", 10.8164, 47.0]
["2026-09-08T17:50:13.925141+00:00", "trade", 10.8164, 1.0]
["2026-09-08T17:50:16.142157+00:00", "trade", 10.81, 200.0]
["2026-09-08T17:50:16.142187+00:00", "trade", 10.81, 200.0]
["2026-09-08T17:50:16.142377+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:50:16.143155+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:16.144945+00:00", "trade", 10.8135, 3.0]
["2026-09-08T17:50:16.148962+00:00", "trade", 10.81, 2.0]
["2026-09-08T17:50:16.290464+00:00", "trade", 10.8101, 200.0]
["2026-09-08T17:50:16.789132+00:00", "trade", 10.815, 25.0]
["2026-09-08T17:50:18.090858+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:50:18.090861+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:50:18.092106+00:00", "trade", 10.8138, 51.0]
["2026-09-08T17:50:18.094286+00:00", "trade", 10.815, 300.0]
["2026-09-08T17:50:18.094286+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:50:18.156700+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:50:18.156703+00:00", "trade", 10.81, 900.0]
["2026-09-08T17:50:18.156709+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:50:18.156709+00:00", "trade", 10.81, 700.0]
["2026-09-08T17:50:18.156712+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:50:18.156712+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:50:18.156715+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:50:18.156719+00:00", "trade", 10.81, 1200.0]
["2026-09-08T17:50:18.156719+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:50:18.156719+00:00", "trade", 10.81, 6.0]
["2026-09-08T17:50:18.156817+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:50:18.156847+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:50:18.157630+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:18.157630+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:18.157650+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:18.157680+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:18.157680+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:18.157680+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:18.157720+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:18.157745+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:18.157921+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:18.157954+00:00", "trade", 10.8117, 69.0]
["2026-09-08T17:50:18.158011+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:18.158023+00:00", "trade", 10.81, 67.0]
["2026-09-08T17:50:18.158083+00:00", "trade", 10.8108, 68.0]
["2026-09-08T17:50:18.158407+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:18.158833+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:18.165640+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:50:18.166967+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:18.167177+00:00", "trade", 10.81, 94.0]
["2026-09-08T17:50:18.167868+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:50:18.188350+00:00", "trade", 10.8105, 710.0]
["2026-09-08T17:50:18.204778+00:00", "trade", 10.8105, 200.0]
["2026-09-08T17:50:19.683204+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:19.829267+00:00", "trade", 10.81, 300.0]
["2026-09-08T17:50:19.830512+00:00", "trade", 10.8103, 52.0]
["2026-09-08T17:50:20.580756+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:20.585276+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:21.428910+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:21.429392+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:22.164076+00:00", "trade", 10.815, 158.0]
["2026-09-08T17:50:23.006423+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:23.007305+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:25.305665+00:00", "trade", 10.815, 1.0]
["2026-09-08T17:50:25.343624+00:00", "trade", 10.8265, 100.0]
["2026-09-08T17:50:25.348821+00:00", "trade", 10.8265, 8.0]
["2026-09-08T17:50:25.350309+00:00", "trade", 10.8265, 6.0]
["2026-09-08T17:50:25.353235+00:00", "trade", 10.8265, 9.0]
["2026-09-08T17:50:25.694338+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:25.694819+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:25.720465+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:26.048815+00:00", "trade", 10.815, 3.0]
["2026-09-08T17:50:28.108843+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:28.108883+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:28.109324+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:28.173542+00:00", "trade", 10.8264, 100.0]
["2026-09-08T17:50:28.174865+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:28.193305+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:50:28.193656+00:00", "trade", 10.81, 20.0]
["2026-09-08T17:50:28.193705+00:00", "trade", 10.81, 200.0]
["2026-09-08T17:50:28.193735+00:00", "trade", 10.81, 80.0]
["2026-09-08T17:50:28.193870+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:28.594644+00:00", "trade", 10.8114, 49.0]
["2026-09-08T17:50:28.939479+00:00", "trade", 10.8101, 12600.0]
["2026-09-08T17:50:28.939641+00:00", "trade", 10.81, 1400.0]
["2026-09-08T17:50:28.940727+00:00", "trade", 10.8102, 383.0]
["2026-09-08T17:50:28.940793+00:00", "trade", 10.8102, 270.0]
["2026-09-08T17:50:28.962280+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:28.991184+00:00", "trade", 10.81, 700.0]
["2026-09-08T17:50:28.992429+00:00", "trade", 10.81, 61.0]
["2026-09-08T17:50:29.071117+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:50:29.071186+00:00", "trade", 10.815, 1400.0]
["2026-09-08T17:50:29.071240+00:00", "trade", 10.815, 875.0]
["2026-09-08T17:50:29.071435+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:29.071703+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:50:29.071703+00:00", "trade", 10.815, 4650.0]
["2026-09-08T17:50:29.071941+00:00", "trade", 10.815, 2375.0]
["2026-09-08T17:50:29.072202+00:00", "trade", 10.815, 2150.0]
["2026-09-08T17:50:29.072223+00:00", "trade", 10.815, 750.0]
["2026-09-08T17:50:29.072488+00:00", "trade", 10.8121, 65.0]
["2026-09-08T17:50:29.072551+00:00", "trade", 10.8109, 51.0]
["2026-09-08T17:50:29.072635+00:00", "trade", 10.8109, 51.0]
["2026-09-08T17:50:29.072689+00:00", "trade", 10.815, 69.0]
["2026-09-08T17:50:29.072957+00:00", "trade", 10.815, 138.0]
["2026-09-08T17:50:29.073011+00:00", "trade", 10.815, 101.0]
["2026-09-08T17:50:29.073180+00:00", "trade", 10.815, 50.0]
["2026-09-08T17:50:29.073438+00:00", "trade", 10.815, 81.0]
["2026-09-08T17:50:29.077675+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:50:29.494120+00:00", "trade", 10.82, 3.0]
["2026-09-08T17:50:29.494129+00:00", "trade", 10.815, 3.0]
["2026-09-08T17:50:29.565413+00:00", "trade", 10.815, 400.0]
["2026-09-08T17:50:29.711437+00:00", "trade", 10.81, 27.0]
["2026-09-08T17:50:30.006496+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:30.015757+00:00", "trade", 10.815, 200.0]
["2026-09-08T17:50:30.016935+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:50:30.082978+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:50:30.241885+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:30.244556+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:30.319269+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:30.858175+00:00", "trade", 10.815, 400.0]
["2026-09-08T17:50:31.018041+00:00", "trade", 10.815, 2.0]
["2026-09-08T17:50:31.421747+00:00", "trade", 10.815, 700.0]
["2026-09-08T17:50:31.422992+00:00", "trade", 10.815, 50.0]
["2026-09-08T17:50:31.423055+00:00", "trade", 10.8149, 56.0]
["2026-09-08T17:50:31.591696+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:31.639841+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:31.981042+00:00", "trade", 10.815, 4232.0]
["2026-09-08T17:50:31.981042+00:00", "trade", 10.815, 68.0]
["2026-09-08T17:50:31.982290+00:00", "trade", 10.815, 76.0]
["2026-09-08T17:50:31.982353+00:00", "trade", 10.815, 123.0]
["2026-09-08T17:50:32.461181+00:00", "trade", 10.81, 20.0]
["2026-09-08T17:50:32.839605+00:00", "trade", 10.817, 26.0]
["2026-09-08T17:50:32.847249+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:33.023910+00:00", "trade", 10.815, 200.0]
["2026-09-08T17:50:33.139438+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:33.704884+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:50:34.025207+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:34.025407+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:34.064380+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:34.064846+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:34.425293+00:00", "trade", 10.815, 2.0]
["2026-09-08T17:50:34.736650+00:00", "trade", 10.815, 50.0]
["2026-09-08T17:50:34.900368+00:00", "trade", 10.8181, 25.0]
["2026-09-08T17:50:35.288818+00:00", "trade", 10.8199, 50.0]
["2026-09-08T17:50:35.500735+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:50:35.677194+00:00", "trade", 10.81, 20.0]
["2026-09-08T17:50:36.671894+00:00", "trade", 10.8258, 1100.0]
["2026-09-08T17:50:36.984414+00:00", "trade", 10.8132, 50.0]
["2026-09-08T17:50:38.600155+00:00", "trade", 10.815, 200.0]
["2026-09-08T17:50:38.600155+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:50:38.600164+00:00", "trade", 10.815, 732.0]
["2026-09-08T17:50:38.600168+00:00", "trade", 10.815, 68.0]
["2026-09-08T17:50:38.600168+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:50:38.600399+00:00", "trade", 10.815, 800.0]
["2026-09-08T17:50:38.601424+00:00", "trade", 10.815, 50.0]
["2026-09-08T17:50:38.899468+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:50:38.900498+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:38.900713+00:00", "trade", 10.8148, 50.0]
["2026-09-08T17:50:38.900949+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:38.904634+00:00", "trade", 10.81, 73.0]
["2026-09-08T17:50:38.904637+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:50:38.904637+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:50:38.904640+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:50:38.905555+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:38.905780+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:38.915263+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:39.694214+00:00", "trade", 10.8128, 500.0]
["2026-09-08T17:50:39.695465+00:00", "trade", 10.8132, 56.0]
["2026-09-08T17:50:39.704730+00:00", "trade", 10.815, 1.0]
["2026-09-08T17:50:39.753133+00:00", "trade", 10.81, 1.0]
["2026-09-08T17:50:40.146302+00:00", "trade", 10.82, 4.0]
["2026-09-08T17:50:40.146332+00:00", "trade", 10.815, 4.0]
["2026-09-08T17:50:40.148317+00:00", "trade", 10.815, 1.0]
["2026-09-08T17:50:40.710761+00:00", "trade", 10.8199, 400.0]
["2026-09-08T17:50:40.831696+00:00", "trade", 10.81, 20.0]
["2026-09-08T17:50:40.831714+00:00", "trade", 10.815, 20.0]
["2026-09-08T17:50:41.029292+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:50:41.381835+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:50:41.739318+00:00", "trade", 10.815, 1000.0]
["2026-09-08T17:50:41.976058+00:00", "trade", 10.8256, 13.0]
["2026-09-08T17:50:42.586635+00:00", "trade", 10.815, 24.0]
["2026-09-08T17:50:43.352527+00:00", "trade", 10.8164, 100.0]
["2026-09-08T17:50:43.694337+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:50:43.694373+00:00", "trade", 10.815, 990.0]
["2026-09-08T17:50:43.695582+00:00", "trade", 10.8155, 51.0]
["2026-09-08T17:50:43.695648+00:00", "trade", 10.8144, 65.0]
["2026-09-08T17:50:45.274873+00:00", "trade", 10.8102, 1600.0]
["2026-09-08T17:50:45.276121+00:00", "trade", 10.8146, 50.0]
["2026-09-08T17:50:45.276184+00:00", "trade", 10.8146, 50.0]
["2026-09-08T17:50:45.276275+00:00", "trade", 10.812, 75.0]
["2026-09-08T17:50:45.279820+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:50:45.607139+00:00", "trade", 10.815, 1.0]
["2026-09-08T17:50:47.316561+00:00", "trade", 10.8199, 25.0]
["2026-09-08T17:50:48.078334+00:00", "trade", 10.81, 600.0]
["2026-09-08T17:50:48.078337+00:00", "trade", 10.81, 2000.0]
["2026-09-08T17:50:48.078340+00:00", "trade", 10.81, 1506.0]
["2026-09-08T17:50:48.078439+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:50:48.078975+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:48.078975+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:48.078980+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:48.078980+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:48.079015+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:48.079015+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:48.079056+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:48.079451+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:48.079492+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:48.079645+00:00", "trade", 10.8101, 78.0]
["2026-09-08T17:50:48.079708+00:00", "trade", 10.8101, 79.0]
["2026-09-08T17:50:48.085413+00:00", "trade", 10.81, 94.0]
["2026-09-08T17:50:48.086907+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:50:48.088149+00:00", "trade", 10.81, 52.0]
["2026-09-08T17:50:48.136071+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:48.208894+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:48.211335+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:48.473289+00:00", "trade", 10.815, 4410.0]
["2026-09-08T17:50:48.473289+00:00", "trade", 10.815, 200.0]
["2026-09-08T17:50:48.473703+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:48.473783+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:48.473783+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:48.474543+00:00", "trade", 10.8136, 112.0]
["2026-09-08T17:50:48.474606+00:00", "trade", 10.815, 128.0]
["2026-09-08T17:50:48.475582+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:48.476064+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:48.484331+00:00", "trade", 10.815, 4740.0]
["2026-09-08T17:50:48.485579+00:00", "trade", 10.815, 89.0]
["2026-09-08T17:50:48.485645+00:00", "trade", 10.815, 143.0]
["2026-09-08T17:50:48.656685+00:00", "trade", 10.8105, 570.0]
["2026-09-08T17:50:48.865844+00:00", "trade", 10.82, 30.0]
["2026-09-08T17:50:48.865878+00:00", "trade", 10.815, 30.0]
["2026-09-08T17:50:49.218257+00:00", "trade", 10.81, 400.0]
["2026-09-08T17:50:49.220856+00:00", "trade", 10.81, 400.0]
["2026-09-08T17:50:49.478069+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:50.048338+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:50.327563+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:50:51.679625+00:00", "trade", 10.811, 1543.0]
["2026-09-08T17:50:51.680873+00:00", "trade", 10.8109, 55.0]
["2026-09-08T17:50:51.680948+00:00", "trade", 10.8109, 89.0]
["2026-09-08T17:50:51.681589+00:00", "trade", 10.81, 3394.0]
["2026-09-08T17:50:51.682837+00:00", "trade", 10.81, 61.0]
["2026-09-08T17:50:51.682897+00:00", "trade", 10.81, 98.0]
["2026-09-08T17:50:51.688133+00:00", "trade", 10.81, 700.0]
["2026-09-08T17:50:51.688135+00:00", "trade", 10.81, 200.0]
["2026-09-08T17:50:51.688141+00:00", "trade", 10.81, 1363.0]
["2026-09-08T17:50:51.688710+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:51.688710+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:51.688725+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:51.688745+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:51.689395+00:00", "trade", 10.81, 66.0]
["2026-09-08T17:50:51.706472+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:51.714277+00:00", "trade", 10.8105, 2800.0]
["2026-09-08T17:50:51.715534+00:00", "trade", 10.8103, 91.0]
["2026-09-08T17:50:51.715594+00:00", "trade", 10.812, 51.0]
["2026-09-08T17:50:51.715657+00:00", "trade", 10.812, 51.0]
["2026-09-08T17:50:51.715720+00:00", "trade", 10.8105, 81.0]
["2026-09-08T17:50:51.938107+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:51.940548+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:51.942869+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:52.745396+00:00", "trade", 10.81, 85.0]
["2026-09-08T17:50:52.745410+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:52.745891+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:52.769041+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:52.968365+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:53.501857+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:53.547991+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:53.648008+00:00", "trade", 10.81, 11.0]
["2026-09-08T17:50:53.648866+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:53.649773+00:00", "trade", 10.81, 11.0]
["2026-09-08T17:50:53.650317+00:00", "trade", 10.81, 11.0]
["2026-09-08T17:50:53.650423+00:00", "trade", 10.81, 67.0]
["2026-09-08T17:50:53.650501+00:00", "trade", 10.81, 33.0]
["2026-09-08T17:50:53.651523+00:00", "trade", 10.81, 9.0]
["2026-09-08T17:50:53.666932+00:00", "trade", 10.81, 58.0]
["2026-09-08T17:50:54.010032+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:50:54.011021+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:54.011972+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:50:54.014236+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:50:54.016218+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:50:54.018241+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:50:54.059917+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:54.077909+00:00", "trade", 10.81, 4.0]
["2026-09-08T17:50:54.081163+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:50:55.821643+00:00", "trade", 10.8147, 1.0]
["2026-09-08T17:50:58.286120+00:00", "trade", 10.8101, 20.0]
["2026-09-08T17:50:58.418411+00:00", "trade", 10.8103, 5.0]
["2026-09-08T17:50:59.198124+00:00", "trade", 10.815, 3.0]
["2026-09-08T17:50:59.294939+00:00", "trade", 10.815, 10.0]
["2026-09-08T17:50:59.562475+00:00", "trade", 10.8163, 9.0]
["2026-09-08T17:50:59.562836+00:00", "trade", 10.8163, 1.0]
["2026-09-08T17:50:59.860321+00:00", "trade", 10.815, 9900.0]
["2026-09-08T17:50:59.861575+00:00", "trade", 10.8149, 193.0]
["2026-09-08T17:50:59.861632+00:00", "trade", 10.8149, 311.0]
["2026-09-08T17:51:00.006528+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:51:00.114287+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:51:00.125376+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:51:00.213302+00:00", "trade", 10.8171, 78.0]
["2026-09-08T17:51:00.329128+00:00", "trade", 10.82, 20.0]
["2026-09-08T17:51:01.502516+00:00", "trade", 10.82, 27.0]
["2026-09-08T17:51:01.711969+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:51:02.011980+00:00", "trade", 10.815, 400.0]
["2026-09-08T17:51:02.015327+00:00", "trade", 10.815, 400.0]
["2026-09-08T17:51:02.016382+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:51:02.016823+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:51:02.017642+00:00", "trade", 10.815, 400.0]
["2026-09-08T17:51:02.020102+00:00", "trade", 10.815, 400.0]
["2026-09-08T17:51:02.021350+00:00", "trade", 10.815, 59.0]
["2026-09-08T17:51:02.022267+00:00", "trade", 10.815, 400.0]
["2026-09-08T17:51:02.106179+00:00", "trade", 10.8163, 50.0]
["2026-09-08T17:51:02.136130+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:51:02.843482+00:00", "trade", 10.815, 50.0]
["2026-09-08T17:51:03.389772+00:00", "trade", 10.815, 4300.0]
["2026-09-08T17:51:03.390471+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:51:03.390792+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:51:03.391026+00:00", "trade", 10.815, 125.0]
["2026-09-08T17:51:03.391089+00:00", "trade", 10.815, 142.0]
["2026-09-08T17:51:03.391228+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:51:03.393113+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:51:03.559672+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:51:03.560205+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:51:03.565768+00:00", "trade", 10.8128, 9.0]
["2026-09-08T17:51:04.505641+00:00", "trade", 10.815, 2250.0]
["2026-09-08T17:51:04.506886+00:00", "trade", 10.815, 68.0]
["2026-09-08T17:51:04.865777+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:51:04.866292+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:51:04.866309+00:00", "trade", 10.815, 6.0]
["2026-09-08T17:51:05.740041+00:00", "trade", 10.8105, 250.0]
["2026-09-08T17:51:07.390908+00:00", "trade", 10.8101, 2.0]
["2026-09-08T17:51:07.509768+00:00", "trade", 10.813, 150.0]
["2026-09-08T17:51:07.511016+00:00", "trade", 10.8145, 52.0]
["2026-09-08T17:51:08.554513+00:00", "trade", 10.815, 200.0]
["2026-09-08T17:51:08.555591+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:51:09.551446+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:51:09.673994+00:00", "trade", 10.81, 50.0]
["2026-09-08T17:51:09.731286+00:00", "trade", 10.815, 1.0]
["2026-09-08T17:51:09.850441+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:51:10.165136+00:00", "trade", 10.815, 5000.0]
["2026-09-08T17:51:10.166390+00:00", "trade", 10.815, 95.0]
["2026-09-08T17:51:10.166453+00:00", "trade", 10.8149, 52.0]
["2026-09-08T17:51:10.166513+00:00", "trade", 10.8149, 52.0]
["2026-09-08T17:51:10.166567+00:00", "trade", 10.8147, 167.0]
["2026-09-08T17:51:10.173123+00:00", "trade", 10.8186, 50.0]
["2026-09-08T17:51:11.681927+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:51:13.105308+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:51:13.109227+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:51:13.174050+00:00", "trade", 10.81, 38.0]
["2026-09-08T17:51:13.616221+00:00", "trade", 10.815, 10.0]
["2026-09-08T17:51:14.119550+00:00", "trade", 10.815, 56.0]
["2026-09-08T17:51:15.140674+00:00", "trade", 10.815, 50.0]
["2026-09-08T17:51:15.554460+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:51:15.554460+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:51:15.554469+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:51:15.554897+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:51:15.554902+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:51:15.555298+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:51:15.555779+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:51:15.558425+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:51:15.560465+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:51:15.668689+00:00", "trade", 10.8114, 300.0]
["2026-09-08T17:51:17.380599+00:00", "trade", 10.815, 13.0]
["2026-09-08T17:51:17.798110+00:00", "trade", 10.815, 10.0]
["2026-09-08T17:51:18.719815+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:51:18.721845+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:51:18.722411+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:51:18.725614+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:51:18.746739+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:51:19.215891+00:00", "trade", 10.8132, 1500.0]
["2026-09-08T17:51:19.891232+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:51:20.058570+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:51:20.734901+00:00", "trade", 10.815, 1.0]
["2026-09-08T17:51:21.140854+00:00", "trade", 10.8106, 1000.0]
["2026-09-08T17:51:21.142102+00:00", "trade", 10.8119, 56.0]
["2026-09-08T17:51:22.900216+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:51:22.900718+00:00", "trade", 10.81, 591.0]
["2026-09-08T17:51:22.900721+00:00", "trade", 10.81, 3315.0]
["2026-09-08T17:51:22.900731+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:51:22.900968+00:00", "trade", 10.81, 50.0]
["2026-09-08T17:51:22.900968+00:00", "trade", 10.81, 50.0]
["2026-09-08T17:51:22.901172+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:51:22.901253+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:51:22.901253+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:51:22.901253+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:51:22.901257+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:51:22.901373+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:51:22.901453+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:51:22.901533+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:51:22.901665+00:00", "trade", 10.81, 50.0]
["2026-09-08T17:51:22.901978+00:00", "trade", 10.8106, 107.0]
["2026-09-08T17:51:22.902032+00:00", "trade", 10.81, 116.0]
["2026-09-08T17:51:22.902571+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:51:22.902972+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:51:22.906068+00:00", "trade", 10.81, 94.0]
["2026-09-08T17:51:22.907021+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:51:22.907373+00:00", "trade", 10.81, 200.0]
["2026-09-08T17:51:22.907397+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:51:23.323083+00:00", "trade", 10.8161, 16.0]
["2026-09-08T17:51:23.335764+00:00", "trade", 10.815, 50.0]
["2026-09-08T17:51:23.907672+00:00", "trade", 10.81, 12.0]
["2026-09-08T17:51:24.531323+00:00", "trade", 10.815, 10.0]
["2026-09-08T17:51:24.910281+00:00", "trade", 10.81, 4.0]
["2026-09-08T17:51:24.910786+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:51:24.929390+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:51:27.133723+00:00", "trade", 10.8234, 1000.0]
["2026-09-08T17:51:27.686929+00:00", "trade", 10.8162, 3.0]
["2026-09-08T17:51:27.687293+00:00", "trade", 10.8162, 1.0]
["2026-09-08T17:51:27.688369+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:51:27.752001+00:00", "trade", 10.815, 9171.0]
["2026-09-08T17:51:27.753246+00:00", "trade", 10.8147, 177.0]
["2026-09-08T17:51:27.753312+00:00", "trade", 10.8147, 284.0]
["2026-09-08T17:51:27.754310+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:51:27.958748+00:00", "trade", 10.81, 99.0]
["2026-09-08T17:51:27.959819+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:51:27.976939+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:51:28.016136+00:00", "trade", 10.8102, 99.0]
["2026-09-08T17:51:28.472822+00:00", "trade", 10.8132, 15.0]
["2026-09-08T17:51:28.548840+00:00", "trade", 10.8114, 80.0]
["2026-09-08T17:51:28.652721+00:00", "trade", 10.812, 200.0]
["2026-09-08T17:51:28.712359+00:00", "trade", 10.8101, 20.0]
["2026-09-08T17:51:30.006556+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:51:30.022917+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:51:30.023491+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:51:30.023491+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:51:30.023561+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:51:30.031244+00:00", "trade", 10.81, 3167.0]
["2026-09-08T17:51:30.032251+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:51:30.032492+00:00", "trade", 10.8101, 70.0]
["2026-09-08T17:51:30.032552+00:00", "trade", 10.8101, 113.0]
["2026-09-08T17:51:32.348281+00:00", "trade", 10.8162, 8.0]
["2026-09-08T17:51:32.370828+00:00", "trade", 10.8162, 1.0]
["2026-09-08T17:51:32.810933+00:00", "trade", 10.815, 5.0]
["2026-09-08T17:51:32.810948+00:00", "trade", 10.82, 5.0]
["2026-09-08T17:51:32.853132+00:00", "trade", 10.8132, 25.0]
["2026-09-08T17:51:32.877069+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:51:32.879394+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:51:32.886256+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:51:33.154637+00:00", "trade", 10.815, 50.0]
["2026-09-08T17:51:33.226755+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:51:33.548465+00:00", "trade", 10.8128, 100.0]
["2026-09-08T17:51:33.778857+00:00", "trade", 10.8162, 1.0]
["2026-09-08T17:51:34.398993+00:00", "trade", 10.8185, 260.0]
["2026-09-08T17:51:35.319272+00:00", "trade", 10.815, 90.0]
["2026-09-08T17:51:35.319275+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:51:35.319278+00:00", "trade", 10.815, 3778.0]
["2026-09-08T17:51:35.320535+00:00", "trade", 10.8152, 79.0]
["2026-09-08T17:51:35.320598+00:00", "trade", 10.8152, 128.0]
["2026-09-08T17:51:36.014710+00:00", "trade", 10.8134, 29.0]
["2026-09-08T17:51:36.189813+00:00", "trade", 10.8101, 3000.0]
["2026-09-08T17:51:36.191064+00:00", "trade", 10.8101, 54.0]
["2026-09-08T17:51:36.191127+00:00", "trade", 10.8127, 54.0]
["2026-09-08T17:51:36.191193+00:00", "trade", 10.8127, 54.0]
["2026-09-08T17:51:36.191257+00:00", "trade", 10.8101, 87.0]
["2026-09-08T17:51:37.067117+00:00", "trade", 10.811, 970.0]
["2026-09-08T17:51:37.067123+00:00", "trade", 10.811, 8730.0]
["2026-09-08T17:51:37.068371+00:00", "trade", 10.811, 175.0]
["2026-09-08T17:51:37.068434+00:00", "trade", 10.811, 281.0]
["2026-09-08T17:51:37.381694+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:51:37.383724+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:51:37.391072+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:51:37.397742+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:51:37.404302+00:00", "trade", 10.815, 645.0]
["2026-09-08T17:51:38.230055+00:00", "trade", 10.815, 120.0]
["2026-09-08T17:51:38.232114+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:51:38.232636+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:51:38.274009+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:51:38.283933+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:51:39.277629+00:00", "trade", 10.815, 10.0]
["2026-09-08T17:51:39.346303+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:51:39.346336+00:00", "trade", 10.815, 5400.0]
["2026-09-08T17:51:39.347605+00:00", "trade", 10.815, 113.0]
["2026-09-08T17:51:39.347674+00:00", "trade", 10.815, 182.0]
["2026-09-08T17:51:40.619691+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:51:40.860052+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:51:40.860568+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:51:41.435552+00:00", "trade", 10.812, 462.0]
["2026-09-08T17:51:41.805043+00:00", "trade", 10.8162, 64.0]
["2026-09-08T17:51:41.805397+00:00", "trade", 10.8162, 1.0]
["2026-09-08T17:51:41.805678+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:51:41.805718+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:51:41.809517+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:51:41.809798+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:51:41.810279+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:51:41.810715+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:51:41.944523+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:51:41.944523+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:51:41.947640+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:51:41.948081+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:51:41.948482+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:51:41.949805+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:51:44.193656+00:00", "trade", 10.8194, 10.0]
["2026-09-08T17:51:44.742910+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:51:44.918126+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:51:44.918407+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:51:44.921008+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:51:44.921449+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:51:44.922091+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:51:45.373228+00:00", "trade", 10.8199, 900.0]
["2026-09-08T17:51:47.303240+00:00", "trade", 10.81, 1.0]
["2026-09-08T17:51:47.690106+00:00", "trade", 10.815, 500.0]
["2026-09-08T17:51:47.690325+00:00", "trade", 10.815, 400.0]
["2026-09-08T17:51:47.690988+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:51:47.690988+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:51:47.690993+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:51:47.691028+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:51:47.691068+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:51:47.691149+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:51:47.691354+00:00", "trade", 10.8166, 56.0]
["2026-09-08T17:51:48.062622+00:00", "trade", 10.8146, 16.0]
["2026-09-08T17:51:48.629709+00:00", "trade", 10.8199, 300.0]
["2026-09-08T17:51:50.772419+00:00", "trade", 10.82, 10.0]
["2026-09-08T17:51:50.772425+00:00", "trade", 10.815, 10.0]
["2026-09-08T17:51:51.442610+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:51:51.443412+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:51:51.443527+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:51:51.495581+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:51:51.615898+00:00", "trade", 10.82, 1.0]
["2026-09-08T17:51:51.615904+00:00", "trade", 10.815, 1.0]
["2026-09-08T17:51:51.679763+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:51:51.948449+00:00", "trade", 10.82, 9.0]
["2026-09-08T17:51:52.866482+00:00", "trade", 10.815, 10.0]
["2026-09-08T17:51:52.907204+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:51:53.925811+00:00", "trade", 10.8164, 46.0]
["2026-09-08T17:51:53.926187+00:00", "trade", 10.8164, 1.0]
["2026-09-08T17:51:53.959073+00:00", "trade", 10.815, 50.0]
["2026-09-08T17:51:53.960321+00:00", "trade", 10.8167, 50.0]
["2026-09-08T17:51:54.297512+00:00", "trade", 10.8101, 500.0]
["2026-09-08T17:51:54.480139+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:51:54.480142+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:51:54.481278+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:51:54.481513+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:51:54.548618+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:51:54.911679+00:00", "trade", 10.8166, 200.0]
["2026-09-08T17:51:55.705661+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:51:57.057516+00:00", "trade", 10.815, 90.0]
["2026-09-08T17:51:57.057601+00:00", "trade", 10.815, 310.0]
["2026-09-08T17:51:57.581481+00:00", "trade", 10.815, 3.0]
["2026-09-08T17:51:59.780120+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:51:59.942906+00:00", "trade", 10.82, 40.0]
["2026-09-08T17:52:00.006583+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:00.069195+00:00", "trade", 10.81, 1.0]
["2026-09-08T17:52:00.069195+00:00", "trade", 10.81, 99.0]
["2026-09-08T17:52:00.069773+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:00.072379+00:00", "trade", 10.8116, 44.0]
["2026-09-08T17:52:01.213876+00:00", "trade", 10.815, 1000.0]
["2026-09-08T17:52:01.550756+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:01.551462+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:01.559612+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:02.476540+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:02.532183+00:00", "trade", 10.8134, 100.0]
["2026-09-08T17:52:02.842334+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:03.943231+00:00", "trade", 10.815, 30.0]
["2026-09-08T17:52:04.366718+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:52:04.367812+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:04.663104+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:05.133660+00:00", "trade", 10.8222, 100.0]
["2026-09-08T17:52:05.552296+00:00", "trade", 10.8133, 28.0]
["2026-09-08T17:52:06.192703+00:00", "trade", 10.8133, 43.0]
["2026-09-08T17:52:06.193805+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:06.367427+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:52:06.367490+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:52:06.368362+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:52:06.368368+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:52:06.368384+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:52:06.369302+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:06.369622+00:00", "trade", 10.8141, 51.0]
["2026-09-08T17:52:06.369768+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:06.376551+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:52:06.383651+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:52:06.494920+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:06.596376+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:06.726656+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:06.956782+00:00", "trade", 10.815, 400.0]
["2026-09-08T17:52:07.010517+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:52:07.011547+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:07.012920+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:52:07.013948+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:07.015819+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:52:07.016830+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:07.017839+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:52:07.018749+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:07.018890+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:07.019821+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:52:07.057891+00:00", "trade", 10.815, 12.0]
["2026-09-08T17:52:07.059221+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:07.418502+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:52:07.871709+00:00", "trade", 10.815, 37.0]
["2026-09-08T17:52:07.894734+00:00", "trade", 10.815, 1.0]
["2026-09-08T17:52:09.099023+00:00", "trade", 10.8199, 1000.0]
["2026-09-08T17:52:09.830056+00:00", "trade", 10.8169, 1.0]
["2026-09-08T17:52:10.157831+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:10.283951+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:10.431801+00:00", "trade", 10.8165, 8.0]
["2026-09-08T17:52:11.152012+00:00", "trade", 10.815, 318.0]
["2026-09-08T17:52:11.153257+00:00", "trade", 10.8171, 52.0]
["2026-09-08T17:52:14.012617+00:00", "trade", 10.82, 400.0]
["2026-09-08T17:52:14.013545+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:14.013585+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:14.013665+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:14.015591+00:00", "trade", 10.82, 400.0]
["2026-09-08T17:52:14.018309+00:00", "trade", 10.82, 400.0]
["2026-09-08T17:52:14.020956+00:00", "trade", 10.82, 400.0]
["2026-09-08T17:52:14.023527+00:00", "trade", 10.82, 400.0]
["2026-09-08T17:52:14.224085+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:14.546080+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:14.884930+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:15.255385+00:00", "trade", 10.82, 6700.0]
["2026-09-08T17:52:15.255707+00:00", "trade", 10.8199, 6700.0]
["2026-09-08T17:52:15.256633+00:00", "trade", 10.82, 157.0]
["2026-09-08T17:52:15.256946+00:00", "trade", 10.8199, 121.0]
["2026-09-08T17:52:15.257066+00:00", "trade", 10.82, 6442.0]
["2026-09-08T17:52:15.257421+00:00", "trade", 10.8199, 6442.0]
["2026-09-08T17:52:15.258308+00:00", "trade", 10.8196, 50.0]
["2026-09-08T17:52:15.258392+00:00", "trade", 10.82, 3.0]
["2026-09-08T17:52:15.292117+00:00", "trade", 10.8222, 100.0]
["2026-09-08T17:52:15.383360+00:00", "trade", 10.815, 10.0]
["2026-09-08T17:52:15.589593+00:00", "trade", 10.82, 9.0]
["2026-09-08T17:52:15.589980+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:15.590015+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:15.590015+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:15.590215+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:15.876453+00:00", "trade", 10.82, 300.0]
["2026-09-08T17:52:15.876531+00:00", "trade", 10.82, 955.0]
["2026-09-08T17:52:15.877428+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:15.877548+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:15.886659+00:00", "trade", 10.82, 272.0]
["2026-09-08T17:52:15.887832+00:00", "trade", 10.82, 28.0]
["2026-09-08T17:52:15.897118+00:00", "trade", 10.81, 9850.0]
["2026-09-08T17:52:16.004630+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:18.057180+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:18.602377+00:00", "trade", 10.815, 1.0]
["2026-09-08T17:52:18.971008+00:00", "trade", 10.8193, 1500.0]
["2026-09-08T17:52:20.054264+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:20.118587+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:20.129347+00:00", "trade", 10.8184, 2.0]
["2026-09-08T17:52:20.712042+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:21.491535+00:00", "trade", 10.815, 195.0]
["2026-09-08T17:52:21.534405+00:00", "trade", 10.815, 81.0]
["2026-09-08T17:52:21.552129+00:00", "trade", 10.8195, 919.0]
["2026-09-08T17:52:21.663231+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:21.924437+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:21.929538+00:00", "trade", 10.8184, 18.0]
["2026-09-08T17:52:21.929898+00:00", "trade", 10.8184, 1.0]
["2026-09-08T17:52:22.406904+00:00", "trade", 10.82, 564.0]
["2026-09-08T17:52:22.991303+00:00", "trade", 10.815, 15.0]
["2026-09-08T17:52:24.442436+00:00", "trade", 10.815, 10.0]
["2026-09-08T17:52:24.761340+00:00", "trade", 10.8184, 5400.0]
["2026-09-08T17:52:25.760340+00:00", "trade", 10.8135, 9.0]
["2026-09-08T17:52:25.760710+00:00", "trade", 10.8135, 1.0]
["2026-09-08T17:52:25.802531+00:00", "trade", 10.8184, 3.0]
["2026-09-08T17:52:26.151982+00:00", "trade", 10.815, 365.0]
["2026-09-08T17:52:26.232621+00:00", "trade", 10.815, 114.0]
["2026-09-08T17:52:26.233116+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:26.234675+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:26.583539+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:27.042685+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:27.448704+00:00", "trade", 10.815, 3393.0]
["2026-09-08T17:52:27.448704+00:00", "trade", 10.815, 1007.0]
["2026-09-08T17:52:27.450112+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:27.489085+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:28.195143+00:00", "trade", 10.8143, 26.0]
["2026-09-08T17:52:28.739932+00:00", "trade", 10.815, 265.0]
["2026-09-08T17:52:29.193533+00:00", "trade", 10.8218, 100.0]
["2026-09-08T17:52:30.006610+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:30.012017+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:52:30.012032+00:00", "trade", 10.815, 200.0]
["2026-09-08T17:52:30.012609+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:52:30.483769+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:52:31.391793+00:00", "trade", 10.81, 5500.0]
["2026-09-08T17:52:31.496938+00:00", "trade", 10.815, 800.0]
["2026-09-08T17:52:32.643213+00:00", "trade", 10.819, 49.0]
["2026-09-08T17:52:32.677680+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:32.683744+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:32.694765+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:33.029506+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:33.525804+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:52:33.768726+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:33.768807+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:33.769243+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:34.042672+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:34.043173+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:36.032850+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:36.658429+00:00", "trade", 10.8199, 7.0]
["2026-09-08T17:52:37.448432+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:37.532542+00:00", "trade", 10.8217, 100.0]
["2026-09-08T17:52:38.345845+00:00", "trade", 10.815, 200.0]
["2026-09-08T17:52:38.980406+00:00", "trade", 10.81, 1.0]
["2026-09-08T17:52:39.210663+00:00", "trade", 10.8114, 70.0]
["2026-09-08T17:52:39.335066+00:00", "trade", 10.816, 100.0]
["2026-09-08T17:52:39.607225+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:39.731030+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:39.832959+00:00", "trade", 10.8169, 6.0]
["2026-09-08T17:52:39.834255+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:39.850117+00:00", "trade", 10.8169, 1.0]
["2026-09-08T17:52:40.277838+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:41.668519+00:00", "trade", 10.815, 300.0]
["2026-09-08T17:52:41.669414+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:41.787078+00:00", "trade", 10.8169, 2.0]
["2026-09-08T17:52:41.833699+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:42.592235+00:00", "trade", 10.8101, 62.0]
["2026-09-08T17:52:43.784615+00:00", "trade", 10.82, 2000.0]
["2026-09-08T17:52:43.967865+00:00", "trade", 10.815, 6.0]
["2026-09-08T17:52:44.529944+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:44.530420+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:44.530621+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:44.531680+00:00", "trade", 10.82, 30.0]
["2026-09-08T17:52:44.531698+00:00", "trade", 10.815, 800.0]
["2026-09-08T17:52:44.531710+00:00", "trade", 10.815, 800.0]
["2026-09-08T17:52:44.535325+00:00", "trade", 10.82, 170.0]
["2026-09-08T17:52:44.535571+00:00", "trade", 10.82, 191.0]
["2026-09-08T17:52:44.535938+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:44.535938+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:44.536184+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:44.536224+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:44.536505+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:44.538304+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:44.539386+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:44.567994+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:46.288988+00:00", "trade", 10.815, 9850.0]
["2026-09-08T17:52:46.825733+00:00", "trade", 10.8149, 30.0]
["2026-09-08T17:52:46.852548+00:00", "trade", 10.8163, 14.0]
["2026-09-08T17:52:46.857666+00:00", "trade", 10.8163, 2.0]
["2026-09-08T17:52:46.974140+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:47.339032+00:00", "trade", 10.815, 1.0]
["2026-09-08T17:52:47.627953+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:48.629496+00:00", "trade", 10.8188, 1.0]
["2026-09-08T17:52:49.020936+00:00", "trade", 10.82, 14.0]
["2026-09-08T17:52:49.020948+00:00", "trade", 10.815, 14.0]
["2026-09-08T17:52:49.020963+00:00", "trade", 10.82, 20.0]
["2026-09-08T17:52:49.020984+00:00", "trade", 10.815, 20.0]
["2026-09-08T17:52:49.020993+00:00", "trade", 10.82, 5.0]
["2026-09-08T17:52:49.021008+00:00", "trade", 10.815, 5.0]
["2026-09-08T17:52:49.021020+00:00", "trade", 10.82, 775.0]
["2026-09-08T17:52:49.021041+00:00", "trade", 10.815, 775.0]
["2026-09-08T17:52:49.021327+00:00", "trade", 10.815, 8886.0]
["2026-09-08T17:52:49.866511+00:00", "trade", 10.8177, 100.0]
["2026-09-08T17:52:50.013910+00:00", "trade", 10.82, 7170.0]
["2026-09-08T17:52:50.013926+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:50.014407+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:50.014407+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:50.014447+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:50.014727+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:50.014808+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:50.014808+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:50.015164+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:50.015645+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:50.041095+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:50.041175+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:50.260718+00:00", "trade", 10.81, 50.0]
["2026-09-08T17:52:50.261764+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:50.596675+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:50.606031+00:00", "trade", 10.815, 1.0]
["2026-09-08T17:52:50.607395+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:50.640048+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:50.640569+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:50.640970+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:51.413019+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:51.642172+00:00", "trade", 10.815, 2.0]
["2026-09-08T17:52:51.917158+00:00", "trade", 10.815, 9000.0]
["2026-09-08T17:52:52.507820+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:52.513293+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:52.716525+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:52.716961+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:53.548975+00:00", "trade", 10.815, 400.0]
["2026-09-08T17:52:54.077354+00:00", "trade", 10.815, 9000.0]
["2026-09-08T17:52:54.470532+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:54.586662+00:00", "trade", 10.8187, 150.0]
["2026-09-08T17:52:54.588051+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:54.824301+00:00", "trade", 10.8199, 25.0]
["2026-09-08T17:52:54.937391+00:00", "trade", 10.82, 3900.0]
["2026-09-08T17:52:54.937395+00:00", "trade", 10.82, 2000.0]
["2026-09-08T17:52:54.937395+00:00", "trade", 10.82, 700.0]
["2026-09-08T17:52:54.937397+00:00", "trade", 10.82, 4.0]
["2026-09-08T17:52:54.937400+00:00", "trade", 10.82, 1500.0]
["2026-09-08T17:52:54.937424+00:00", "trade", 10.82, 600.0]
["2026-09-08T17:52:54.937424+00:00", "trade", 10.82, 600.0]
["2026-09-08T17:52:54.937430+00:00", "trade", 10.82, 400.0]
["2026-09-08T17:52:54.937430+00:00", "trade", 10.82, 400.0]
["2026-09-08T17:52:54.937430+00:00", "trade", 10.82, 496.0]
["2026-09-08T17:52:54.937486+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:54.937927+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:54.937927+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:54.937967+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:54.938042+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:54.938281+00:00", "trade", 10.82, 90.0]
["2026-09-08T17:52:54.943949+00:00", "trade", 10.82, 200.0]
["2026-09-08T17:52:54.990181+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:55.917214+00:00", "trade", 10.82, 1828.0]
["2026-09-08T17:52:55.917680+00:00", "trade", 10.815, 11.0]
["2026-09-08T17:52:55.917987+00:00", "trade", 10.815, 11.0]
["2026-09-08T17:52:55.918315+00:00", "trade", 10.815, 1828.0]
["2026-09-08T17:52:55.918324+00:00", "trade", 10.82, 11.0]
["2026-09-08T17:52:55.918507+00:00", "trade", 10.82, 11.0]
["2026-09-08T17:52:55.918607+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:55.919593+00:00", "trade", 10.817, 51.0]
["2026-09-08T17:52:56.481544+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:56.482070+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:56.482765+00:00", "trade", 10.82, 40.0]
["2026-09-08T17:52:56.483426+00:00", "trade", 10.82, 5000.0]
["2026-09-08T17:52:56.676713+00:00", "trade", 10.815, 9000.0]
["2026-09-08T17:52:56.797930+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:56.813117+00:00", "trade", 10.815, 9000.0]
["2026-09-08T17:52:56.814495+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:56.900003+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:56.900479+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:57.033830+00:00", "trade", 10.8137, 35.0]
["2026-09-08T17:52:57.034209+00:00", "trade", 10.8137, 1.0]
["2026-09-08T17:52:57.035209+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:57.852579+00:00", "trade", 10.815, 20.0]
["2026-09-08T17:52:57.984995+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:57.985476+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:57.985677+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:57.985957+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:57.986434+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:58.023371+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:58.023406+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:58.146034+00:00", "trade", 10.815, 9000.0]
["2026-09-08T17:52:58.190904+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:58.191180+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:58.191300+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:58.321347+00:00", "trade", 10.8138, 11.0]
["2026-09-08T17:52:58.321946+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:58.322427+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:59.123765+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:59.124006+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:59.124447+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:59.124923+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:59.125284+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:59.125765+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:59.127008+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:59.134811+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:59.182614+00:00", "trade", 10.815, 9700.0]
["2026-09-08T17:52:59.183226+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:59.183647+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:52:59.557490+00:00", "trade", 10.815, 9000.0]
["2026-09-08T17:52:59.558781+00:00", "trade", 10.8155, 51.0]
["2026-09-08T17:53:00.006642+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:00.097940+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:53:00.098581+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:00.315417+00:00", "trade", 10.82, 1300.0]
["2026-09-08T17:53:00.315420+00:00", "trade", 10.82, 600.0]
["2026-09-08T17:53:00.315420+00:00", "trade", 10.82, 40.0]
["2026-09-08T17:53:00.315436+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:00.315912+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:00.315912+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:00.315952+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:00.316153+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:00.316193+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:00.317596+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:00.331238+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:00.372973+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:00.373414+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:00.373890+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:00.585404+00:00", "trade", 10.8163, 1.0]
["2026-09-08T17:53:00.756860+00:00", "trade", 10.82, 200.0]
["2026-09-08T17:53:00.757737+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:00.844407+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:00.844884+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:00.845325+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:00.845846+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:00.900571+00:00", "trade", 10.815, 50.0]
["2026-09-08T17:53:00.901904+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:01.605771+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:01.605856+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:01.605926+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:01.606453+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:01.617935+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:01.618376+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:01.620897+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:01.714970+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:01.796381+00:00", "trade", 10.8156, 27.0]
["2026-09-08T17:53:01.796441+00:00", "trade", 10.8163, 13.0]
["2026-09-08T17:53:01.796474+00:00", "trade", 10.816, 7.0]
["2026-09-08T17:53:02.101131+00:00", "trade", 10.815, 9000.0]
["2026-09-08T17:53:02.326167+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:02.326167+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:02.326207+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:02.364298+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:02.605536+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:04.320474+00:00", "trade", 10.815, 30.0]
["2026-09-08T17:53:04.622626+00:00", "trade", 10.8163, 24.0]
["2026-09-08T17:53:04.999445+00:00", "trade", 10.815, 850.0]
["2026-09-08T17:53:05.235157+00:00", "trade", 10.815, 67.0]
["2026-09-08T17:53:05.793012+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:05.961267+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:06.126805+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:06.615463+00:00", "trade", 10.82, 200.0]
["2026-09-08T17:53:06.923407+00:00", "trade", 10.815, 4232.0]
["2026-09-08T17:53:06.923409+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:53:06.923409+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:53:06.923413+00:00", "trade", 10.815, 68.0]
["2026-09-08T17:53:06.924340+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:06.925061+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:06.925538+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:07.226638+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:07.226763+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:07.227079+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:07.705956+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:08.051846+00:00", "trade", 10.8195, 24.0]
["2026-09-08T17:53:08.052470+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:08.068698+00:00", "trade", 10.815, 76.0]
["2026-09-08T17:53:09.406030+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:09.406506+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:09.730830+00:00", "trade", 10.815, 1.0]
["2026-09-08T17:53:10.456385+00:00", "trade", 10.82, 600.0]
["2026-09-08T17:53:10.795702+00:00", "trade", 10.815, 10.0]
["2026-09-08T17:53:12.059603+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:12.061026+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:12.095957+00:00", "trade", 10.8183, 40.0]
["2026-09-08T17:53:12.268419+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:12.455333+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:13.854577+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:13.855349+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:14.274970+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:15.436006+00:00", "trade", 10.815, 80.0]
["2026-09-08T17:53:15.466075+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:15.466075+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:15.466315+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:15.567230+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:17.880940+00:00", "trade", 10.815, 30.0]
["2026-09-08T17:53:19.422748+00:00", "trade", 10.815, 14.0]
["2026-09-08T17:53:19.878952+00:00", "trade", 10.8178, 15.0]
["2026-09-08T17:53:20.621479+00:00", "trade", 10.82, 2387.0]
["2026-09-08T17:53:20.622248+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:20.622393+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:20.622393+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:20.622473+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:20.855231+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:20.855271+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:21.016215+00:00", "trade", 10.82, 11.0]
["2026-09-08T17:53:21.016278+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:53:21.016338+00:00", "trade", 10.82, 11.0]
["2026-09-08T17:53:21.016401+00:00", "trade", 10.82, 600.0]
["2026-09-08T17:53:21.016790+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:21.016880+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:21.017562+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:21.020130+00:00", "trade", 10.82, 11.0]
["2026-09-08T17:53:21.021315+00:00", "trade", 10.82, 1256.0]
["2026-09-08T17:53:21.021481+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:21.023835+00:00", "trade", 10.82, 11.0]
["2026-09-08T17:53:21.220208+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:21.220268+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:21.230102+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:21.230648+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:21.230994+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:21.411548+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:21.411693+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:21.553212+00:00", "trade", 10.8205, 100.0]
["2026-09-08T17:53:21.809280+00:00", "trade", 10.8161, 25.0]
["2026-09-08T17:53:21.948097+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:21.948744+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:21.949025+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:22.097633+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:22.098394+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:22.721397+00:00", "trade", 10.8199, 95.0]
["2026-09-08T17:53:22.721996+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:22.722757+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:22.786459+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:22.788298+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:22.906776+00:00", "trade", 10.8172, 1.0]
["2026-09-08T17:53:23.199309+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:23.199390+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:23.221357+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:23.223276+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:23.385331+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:23.670927+00:00", "trade", 10.819, 100.0]
["2026-09-08T17:53:24.000026+00:00", "trade", 10.8147, 376.0]
["2026-09-08T17:53:24.152364+00:00", "trade", 10.815, 3778.0]
["2026-09-08T17:53:24.152820+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:24.152885+00:00", "trade", 10.815, 722.0]
["2026-09-08T17:53:24.153581+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:24.156744+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:24.870053+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:24.870534+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:25.799034+00:00", "trade", 10.815, 400.0]
["2026-09-08T17:53:26.231864+00:00", "trade", 10.8199, 1000.0]
["2026-09-08T17:53:26.232901+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:27.190803+00:00", "trade", 10.8183, 1.0]
["2026-09-08T17:53:27.296877+00:00", "trade", 10.8186, 2.0]
["2026-09-08T17:53:27.520875+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:29.013174+00:00", "trade", 10.82, 500.0]
["2026-09-08T17:53:29.013761+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:29.246531+00:00", "trade", 10.8171, 15.0]
["2026-09-08T17:53:29.560738+00:00", "trade", 10.8165, 29.0]
["2026-09-08T17:53:30.004557+00:00", "trade", 10.82, 5.0]
["2026-09-08T17:53:30.004560+00:00", "trade", 10.82, 34.0]
["2026-09-08T17:53:30.004560+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:30.004563+00:00", "trade", 10.82, 61.0]
["2026-09-08T17:53:30.004590+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:30.004830+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:30.005161+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:30.005227+00:00", "trade", 10.815, 200.0]
["2026-09-08T17:53:30.005242+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:30.006665+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:30.013686+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:30.070843+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:53:30.071424+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:30.071464+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:30.071905+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:30.178300+00:00", "trade", 10.8199, 3.0]
["2026-09-08T17:53:30.746308+00:00", "trade", 10.8101, 17.0]
["2026-09-08T17:53:31.184109+00:00", "trade", 10.8177, 1.0]
["2026-09-08T17:53:31.237119+00:00", "trade", 10.82, 200.0]
["2026-09-08T17:53:31.772394+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:31.987891+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:32.543661+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:32.543661+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:32.544227+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:32.861652+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:33.405233+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:36.159848+00:00", "trade", 10.815, 20.0]
["2026-09-08T17:53:37.049728+00:00", "trade", 10.8158, 100.0]
["2026-09-08T17:53:38.781724+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:39.316476+00:00", "trade", 10.8198, 6000.0]
["2026-09-08T17:53:39.317754+00:00", "trade", 10.8196, 73.0]
["2026-09-08T17:53:39.444096+00:00", "trade", 10.8165, 30.0]
["2026-09-08T17:53:40.652376+00:00", "trade", 10.8169, 400.0]
["2026-09-08T17:53:41.221929+00:00", "trade", 10.815, 4232.0]
["2026-09-08T17:53:41.221929+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:53:41.221929+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:53:41.221935+00:00", "trade", 10.815, 68.0]
["2026-09-08T17:53:41.223219+00:00", "trade", 10.8152, 51.0]
["2026-09-08T17:53:43.016592+00:00", "trade", 10.8166, 1.0]
["2026-09-08T17:53:43.084679+00:00", "trade", 10.815, 66.0]
["2026-09-08T17:53:44.595579+00:00", "trade", 10.8167, 100.0]
["2026-09-08T17:53:45.329683+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:45.330124+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:45.626659+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:45.769403+00:00", "trade", 10.8165, 15.0]
["2026-09-08T17:53:46.767224+00:00", "trade", 10.8165, 600.0]
["2026-09-08T17:53:46.767930+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:46.970436+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:48.638395+00:00", "trade", 10.815, 70.0]
["2026-09-08T17:53:48.640142+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:48.795872+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:49.173826+00:00", "trade", 10.8164, 600.0]
["2026-09-08T17:53:49.757822+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:50.019909+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:50.435702+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:51.036417+00:00", "trade", 10.815, 10.0]
["2026-09-08T17:53:51.210431+00:00", "trade", 10.8183, 5.0]
["2026-09-08T17:53:51.211472+00:00", "trade", 10.8204, 100.0]
["2026-09-08T17:53:51.253100+00:00", "trade", 10.8176, 1.0]
["2026-09-08T17:53:51.253118+00:00", "trade", 10.8176, 1.0]
["2026-09-08T17:53:51.621096+00:00", "trade", 10.815, 150.0]
["2026-09-08T17:53:52.004714+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:52.005155+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:52.089942+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:52.096321+00:00", "trade", 10.815, 15.0]
["2026-09-08T17:53:52.096324+00:00", "trade", 10.815, 385.0]
["2026-09-08T17:53:52.178422+00:00", "trade", 10.8164, 13.0]
["2026-09-08T17:53:52.309214+00:00", "trade", 10.818, 100.0]
["2026-09-08T17:53:52.916676+00:00", "trade", 10.8184, 4.0]
["2026-09-08T17:53:52.917039+00:00", "trade", 10.8184, 1.0]
["2026-09-08T17:53:53.151732+00:00", "trade", 10.8151, 25.0]
["2026-09-08T17:53:53.193653+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:53.193899+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:53.274205+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:53.722587+00:00", "trade", 10.82, 4.0]
["2026-09-08T17:53:53.722587+00:00", "trade", 10.82, 24.0]
["2026-09-08T17:53:53.723232+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:53.723472+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:53.738022+00:00", "trade", 10.82, 172.0]
["2026-09-08T17:53:53.739400+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:53.767520+00:00", "trade", 10.812, 1.0]
["2026-09-08T17:53:53.768088+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:53.768128+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:54.145887+00:00", "trade", 10.8101, 6.0]
["2026-09-08T17:53:54.243054+00:00", "trade", 10.8199, 1000.0]
["2026-09-08T17:53:54.658930+00:00", "trade", 10.815, 2000.0]
["2026-09-08T17:53:54.682629+00:00", "trade", 10.815, 405.0]
["2026-09-08T17:53:54.683910+00:00", "trade", 10.8163, 53.0]
["2026-09-08T17:53:55.290337+00:00", "trade", 10.815, 240.0]
["2026-09-08T17:53:55.290397+00:00", "trade", 10.815, 4123.0]
["2026-09-08T17:53:55.290464+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:55.290981+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:55.291245+00:00", "trade", 10.815, 37.0]
["2026-09-08T17:53:55.462398+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:55.495571+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:55.654860+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:55.878972+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:55.879523+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:56.509550+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:56.509811+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:56.509866+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:56.520581+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:56.533662+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:56.547139+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:56.769106+00:00", "trade", 10.82, 2000.0]
["2026-09-08T17:53:56.769113+00:00", "trade", 10.82, 1539.0]
["2026-09-08T17:53:56.769115+00:00", "trade", 10.82, 77.0]
["2026-09-08T17:53:56.769118+00:00", "trade", 10.82, 70.0]
["2026-09-08T17:53:56.769118+00:00", "trade", 10.82, 1000.0]
["2026-09-08T17:53:56.769121+00:00", "trade", 10.82, 26.0]
["2026-09-08T17:53:56.769124+00:00", "trade", 10.82, 4.0]
["2026-09-08T17:53:56.769124+00:00", "trade", 10.82, 35.0]
["2026-09-08T17:53:56.769127+00:00", "trade", 10.82, 700.0]
["2026-09-08T17:53:56.769127+00:00", "trade", 10.82, 95.0]
["2026-09-08T17:53:56.769130+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:53:56.769155+00:00", "trade", 10.82, 15.0]
["2026-09-08T17:53:56.769157+00:00", "trade", 10.82, 1500.0]
["2026-09-08T17:53:56.769161+00:00", "trade", 10.82, 25.0]
["2026-09-08T17:53:56.769161+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:53:56.769166+00:00", "trade", 10.82, 3400.0]
["2026-09-08T17:53:56.769166+00:00", "trade", 10.82, 600.0]
["2026-09-08T17:53:56.769169+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:53:56.769169+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:53:56.769175+00:00", "trade", 10.82, 99.0]
["2026-09-08T17:53:56.769175+00:00", "trade", 10.82, 110.0]
["2026-09-08T17:53:56.769175+00:00", "trade", 10.82, 1.0]
["2026-09-08T17:53:56.769179+00:00", "trade", 10.82, 15.0]
["2026-09-08T17:53:56.769179+00:00", "trade", 10.82, 215.0]
["2026-09-08T17:53:56.769184+00:00", "trade", 10.82, 3.0]
["2026-09-08T17:53:56.769184+00:00", "trade", 10.82, 30.0]
["2026-09-08T17:53:56.769184+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:53:56.769184+00:00", "trade", 10.82, 250.0]
["2026-09-08T17:53:56.769190+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:53:56.769190+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:53:56.769190+00:00", "trade", 10.82, 3.0]
["2026-09-08T17:53:56.769193+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:53:56.769193+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:53:56.769196+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:53:56.769196+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:53:56.769199+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:53:56.769199+00:00", "trade", 10.82, 3600.0]
["2026-09-08T17:53:56.769199+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:53:56.769247+00:00", "trade", 10.82, 5.0]
["2026-09-08T17:53:56.769247+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:56.769250+00:00", "trade", 10.82, 7328.0]
["2026-09-08T17:53:56.769272+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:56.769343+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:53:56.769355+00:00", "trade", 10.82, 15772.0]
["2026-09-08T17:53:56.769361+00:00", "trade", 10.82, 1.0]
["2026-09-08T17:53:56.769361+00:00", "trade", 10.82, 1.0]
["2026-09-08T17:53:56.769365+00:00", "trade", 10.82, 2.0]
["2026-09-08T17:53:56.769393+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:56.769393+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:56.769393+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:56.769393+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:56.769400+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:53:56.769402+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:56.769404+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:53:56.769412+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:56.769427+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:56.769432+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:56.769442+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:56.769452+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:56.769452+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:56.769454+00:00", "trade", 10.82, 23.0]
["2026-09-08T17:53:56.769457+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:56.769475+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:53:56.769482+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:56.769493+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:53:56.769493+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:53:56.769493+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:53:56.769498+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:53:56.769515+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:53:56.769517+00:00", "quote", 10.81, 10.83]
["2026-09-08T17:53:56.769518+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:53:56.769521+00:00", "trade", 10.82, 200.0]
["2026-09-08T17:53:56.769521+00:00", "trade", 10.82, 200.0]
["2026-09-08T17:53:56.769524+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:53:56.769527+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:53:56.769548+00:00", "trade", 10.82, 55.0]
["2026-09-08T17:53:56.769588+00:00", "quote", 10.81, 10.83]
["2026-09-08T17:53:56.769598+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:53:56.769608+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:53:56.769613+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:53:56.769623+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:53:56.769623+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:53:56.769623+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:53:56.769623+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:53:56.769628+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:53:56.769628+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:53:56.769629+00:00", "trade", 10.82, 600.0]
["2026-09-08T17:53:56.769633+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:53:56.769633+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:53:56.769636+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:53:56.769636+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:53:56.769636+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:53:56.769638+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:53:56.769638+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:53:56.769638+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:53:56.769643+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:53:56.769643+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:53:56.769643+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:53:56.769648+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:53:56.769648+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:53:56.769653+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:53:56.769653+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:53:56.769653+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:53:56.769683+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:53:56.769703+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:53:56.769710+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:53:56.769734+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:53:56.769808+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:53:56.769808+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:53:56.769836+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:53:56.769906+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:53:56.769919+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:53:56.769919+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:53:56.769919+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:53:56.769919+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:53:56.769924+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:53:56.769924+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:53:56.769924+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:53:56.769929+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:53:56.770009+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:53:56.770009+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:53:56.770014+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:53:56.770069+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:53:56.770149+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:53:56.770266+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:53:56.770294+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:53:56.770380+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:53:56.770387+00:00", "trade", 10.8166, 70.0]
["2026-09-08T17:53:56.770426+00:00", "trade", 10.825, 11.0]
["2026-09-08T17:53:56.770438+00:00", "trade", 10.82, 689.0]
["2026-09-08T17:53:56.770455+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:53:56.770486+00:00", "trade", 10.82, 57.0]
["2026-09-08T17:53:56.770549+00:00", "trade", 10.82, 50.0]
["2026-09-08T17:53:56.770590+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:53:56.770590+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:53:56.770657+00:00", "trade", 10.82, 54.0]
["2026-09-08T17:53:56.770717+00:00", "trade", 10.82, 82.0]
["2026-09-08T17:53:56.770740+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:53:56.770768+00:00", "trade", 10.825, 2.0]
["2026-09-08T17:53:56.770781+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:53:56.770781+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:53:56.770787+00:00", "trade", 10.82, 175.0]
["2026-09-08T17:53:56.770829+00:00", "trade", 10.825, 4232.0]
["2026-09-08T17:53:56.770832+00:00", "trade", 10.825, 800.0]
["2026-09-08T17:53:56.771222+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:53:56.771623+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:53:56.771680+00:00", "trade", 10.825, 2064.0]
["2026-09-08T17:53:56.771725+00:00", "trade", 10.825, 3650.0]
["2026-09-08T17:53:56.772064+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:53:56.772101+00:00", "trade", 10.8227, 87.0]
["2026-09-08T17:53:56.772744+00:00", "trade", 10.825, 600.0]
["2026-09-08T17:53:56.772991+00:00", "trade", 10.825, 72.0]
["2026-09-08T17:53:56.774486+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:53:56.774486+00:00", "trade", 10.825, 29.0]
["2026-09-08T17:53:56.775702+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:53:56.776304+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:53:56.776324+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:53:56.776485+00:00", "trade", 10.825, 1200.0]
["2026-09-08T17:53:56.777146+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:53:56.777757+00:00", "trade", 10.825, 15.0]
["2026-09-08T17:53:56.782188+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:53:56.782664+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:53:56.783718+00:00", "trade", 10.825, 100.0]
["2026-09-08T17:53:56.783720+00:00", "trade", 10.825, 100.0]
["2026-09-08T17:53:56.786652+00:00", "trade", 10.825, 4.0]
["2026-09-08T17:53:56.790147+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:53:56.798832+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:53:56.808887+00:00", "trade", 10.825, 400.0]
["2026-09-08T17:53:56.810658+00:00", "trade", 10.825, 900.0]
["2026-09-08T17:53:56.815223+00:00", "trade", 10.825, 9.0]
["2026-09-08T17:53:56.817815+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:53:56.832262+00:00", "trade", 10.825, 400.0]
["2026-09-08T17:53:56.870653+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:53:56.870693+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:53:56.873454+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:53:56.928671+00:00", "trade", 10.825, 5400.0]
["2026-09-08T17:53:56.929257+00:00", "trade", 10.825, 5400.0]
["2026-09-08T17:53:57.140424+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:53:57.140455+00:00", "trade", 10.825, 1000.0]
["2026-09-08T17:53:57.141327+00:00", "trade", 10.825, 506.0]
["2026-09-08T17:53:57.141769+00:00", "trade", 10.825, 500.0]
["2026-09-08T17:53:57.145047+00:00", "trade", 10.825, 94.0]
["2026-09-08T17:53:57.145609+00:00", "trade", 10.825, 500.0]
["2026-09-08T17:53:57.177608+00:00", "trade", 10.825, 5.0]
["2026-09-08T17:53:57.182338+00:00", "trade", 10.825, 1760.0]
["2026-09-08T17:53:57.182389+00:00", "trade", 10.825, 796.0]
["2026-09-08T17:53:57.182393+00:00", "trade", 10.825, 100.0]
["2026-09-08T17:53:57.182393+00:00", "trade", 10.825, 100.0]
["2026-09-08T17:53:57.182395+00:00", "trade", 10.825, 4.0]
["2026-09-08T17:53:57.182429+00:00", "trade", 10.825, 800.0]
["2026-09-08T17:53:57.182429+00:00", "trade", 10.825, 600.0]
["2026-09-08T17:53:57.182431+00:00", "trade", 10.825, 100.0]
["2026-09-08T17:53:57.183406+00:00", "trade", 10.825, 2.0]
["2026-09-08T17:53:57.194848+00:00", "trade", 10.825, 800.0]
["2026-09-08T17:53:57.194848+00:00", "trade", 10.825, 300.0]
["2026-09-08T17:53:57.194851+00:00", "trade", 10.825, 200.0]
["2026-09-08T17:53:57.195467+00:00", "trade", 10.825, 900.0]
["2026-09-08T17:53:57.264265+00:00", "trade", 10.825, 400.0]
["2026-09-08T17:53:57.515223+00:00", "trade", 10.825, 800.0]
["2026-09-08T17:53:57.516387+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:53:57.516502+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:53:57.516922+00:00", "trade", 10.83, 255.0]
["2026-09-08T17:53:57.517054+00:00", "trade", 10.83, 50.0]
["2026-09-08T17:53:57.517099+00:00", "trade", 10.83, 35.0]
["2026-09-08T17:53:57.517114+00:00", "trade", 10.825, 2064.0]
["2026-09-08T17:53:57.517181+00:00", "trade", 10.825, 2064.0]
["2026-09-08T17:53:57.517229+00:00", "trade", 10.825, 370.0]
["2026-09-08T17:53:57.517304+00:00", "trade", 10.83, 457.0]
["2026-09-08T17:53:57.518444+00:00", "trade", 10.825, 2.0]
["2026-09-08T17:53:57.518531+00:00", "trade", 10.825, 3.0]
["2026-09-08T17:53:57.518889+00:00", "trade", 10.825, 500.0]
["2026-09-08T17:53:57.519379+00:00", "trade", 10.825, 500.0]
["2026-09-08T17:53:57.520506+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:53:57.523619+00:00", "trade", 10.825, 500.0]
["2026-09-08T17:53:57.524458+00:00", "trade", 10.825, 1694.0]
["2026-09-08T17:53:57.524461+00:00", "trade", 10.825, 900.0]
["2026-09-08T17:53:57.672066+00:00", "trade", 10.8205, 37.0]
["2026-09-08T17:53:57.677515+00:00", "trade", 10.8205, 20.0]
["2026-09-08T17:53:57.678532+00:00", "trade", 10.8205, 1.0]
["2026-09-08T17:53:57.680910+00:00", "trade", 10.8205, 4.0]
["2026-09-08T17:53:57.681960+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:53:57.681960+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:53:57.681960+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:53:57.682000+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:53:57.682000+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:53:57.682000+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:53:57.780486+00:00", "trade", 10.825, 150.0]
["2026-09-08T17:53:57.890286+00:00", "trade", 10.825, 800.0]
["2026-09-08T17:53:59.070743+00:00", "trade", 10.825, 9000.0]
["2026-09-08T17:53:59.632210+00:00", "trade", 10.825, 30.0]
["2026-09-08T17:54:00.006687+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:54:00.049012+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:54:00.049609+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:54:00.050045+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:54:00.052451+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:54:00.053087+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:54:00.053929+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:54:00.054491+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:54:00.110429+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:54:00.131702+00:00", "trade", 10.825, 100.0]
["2026-09-08T17:54:00.240910+00:00", "trade", 10.8223, 1.0]
["2026-09-08T17:54:00.432973+00:00", "trade", 10.8174, 9.0]
["2026-09-08T17:54:00.596588+00:00", "trade", 10.8207, 1.0]
["2026-09-08T17:54:00.941436+00:00", "trade", 10.8277, 1.0]
["2026-09-08T17:54:01.114268+00:00", "trade", 10.82, 9000.0]
["2026-09-08T17:54:01.499041+00:00", "trade", 10.825, 200.0]
["2026-09-08T17:54:01.499879+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:54:01.500040+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:54:01.500320+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:54:01.500681+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:54:01.667613+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:54:01.992800+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:54:02.019529+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:54:02.177178+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:54:02.178301+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:54:02.178742+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:54:02.960273+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:54:03.018337+00:00", "trade", 10.825, 600.0]
["2026-09-08T17:54:03.019213+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:54:03.076234+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:54:03.225959+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:54:03.226435+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:54:03.461785+00:00", "trade", 10.8205, 1850.0]
["2026-09-08T17:54:03.578213+00:00", "trade", 10.825, 9000.0]
["2026-09-08T17:54:03.578797+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:54:03.616058+00:00", "trade", 10.825, 9000.0]
["2026-09-08T17:54:04.180342+00:00", "trade", 10.825, 150.0]
["2026-09-08T17:54:04.229127+00:00", "trade", 10.825, 2274.0]
["2026-09-08T17:54:04.232098+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:54:04.233993+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:54:04.328246+00:00", "trade", 10.8206, 3800.0]
["2026-09-08T17:54:04.405747+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:54:04.405867+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:54:04.614172+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:54:04.614693+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:54:05.175346+00:00", "trade", 10.825, 9000.0]
["2026-09-08T17:54:05.175991+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:54:05.176713+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:54:05.177475+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:54:05.187047+00:00", "trade", 10.82, 9000.0]
["2026-09-08T17:54:05.236435+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:54:05.247211+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:54:05.305559+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:54:05.306356+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:54:05.314200+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:54:05.375976+00:00", "trade", 10.82, 20.0]
["2026-09-08T17:54:05.410712+00:00", "trade", 10.825, 25.0]
["2026-09-08T17:54:05.576908+00:00", "trade", 10.825, 400.0]
["2026-09-08T17:54:05.577485+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:54:05.578202+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:54:05.578723+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:54:05.578963+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:54:05.579405+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:54:05.660521+00:00", "trade", 10.825, 9850.0]
["2026-09-08T17:54:05.661114+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:54:05.661429+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:54:05.661510+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:54:06.342252+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:54:06.545439+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:54:06.545760+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:54:06.570609+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:54:06.657251+00:00", "trade", 10.83, 9000.0]
["2026-09-08T17:54:06.908113+00:00", "trade", 10.8273, 1000.0]
["2026-09-08T17:54:06.908757+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:54:06.987736+00:00", "trade", 10.8271, 250.0]
["2026-09-08T17:54:06.992667+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:54:06.993423+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:54:06.993464+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:54:07.093368+00:00", "trade", 10.8201, 1500.0]
["2026-09-08T17:54:07.094017+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:54:07.205856+00:00", "trade", 10.82, 20.0]
["2026-09-08T17:54:07.676212+00:00", "trade", 10.8201, 4.0]
["2026-09-08T17:54:07.677448+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:54:07.712860+00:00", "trade", 10.825, 30.0]
["2026-09-08T17:54:07.714221+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:54:07.898161+00:00", "trade", 10.825, 9700.0]
["2026-09-08T17:54:07.898759+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:54:08.023881+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:54:08.023921+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:54:08.095777+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:54:08.294168+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:54:08.294451+00:00", "trade", 10.825, 600.0]
["2026-09-08T17:54:08.295045+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:54:08.295968+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:54:08.296489+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:54:08.326300+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:54:08.575517+00:00", "trade", 10.8201, 72.0]
["2026-09-08T17:54:08.675321+00:00", "trade", 10.825, 9850.0]
["2026-09-08T17:54:09.654209+00:00", "trade", 10.8183, 11.0]
["2026-09-08T17:54:09.666854+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:54:09.728735+00:00", "trade", 10.825, 1.0]
["2026-09-08T17:54:10.044584+00:00", "trade", 10.825, 10.0]
["2026-09-08T17:54:10.097787+00:00", "trade", 10.82, 63.0]
["2026-09-08T17:54:10.980329+00:00", "trade", 10.825, 150.0]
["2026-09-08T17:54:12.079717+00:00", "trade", 10.82, 20.0]
["2026-09-08T17:54:12.740681+00:00", "trade", 10.825, 50.0]
["2026-09-08T17:54:12.773263+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:54:12.773704+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:54:12.831241+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:54:12.907273+00:00", "trade", 10.825, 6.0]
["2026-09-08T17:54:12.947402+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:54:13.006898+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:54:13.324242+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:54:13.861498+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:54:14.386198+00:00", "trade", 10.825, 200.0]
["2026-09-08T17:54:15.213024+00:00", "trade", 10.8182, 10.0]
["2026-09-08T17:54:15.247273+00:00", "trade", 10.8202, 218.0]
["2026-09-08T17:54:16.750820+00:00", "trade", 10.82, 650.0]
["2026-09-08T17:54:16.837907+00:00", "trade", 10.8215, 100.0]
["2026-09-08T17:54:17.159605+00:00", "trade", 10.8226, 2.0]
["2026-09-08T17:54:17.946833+00:00", "trade", 10.83, 104.0]
["2026-09-08T17:54:18.070893+00:00", "trade", 10.825, 2.0]
["2026-09-08T17:54:18.579563+00:00", "trade", 10.8202, 2753.0]
["2026-09-08T17:54:18.579789+00:00", "trade", 10.8202, 637.0]
["2026-09-08T17:54:18.580523+00:00", "trade", 10.8201, 1610.0]
["2026-09-08T17:54:19.807954+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:54:19.807958+00:00", "trade", 10.82, 187.0]
["2026-09-08T17:54:19.807958+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:54:19.807960+00:00", "trade", 10.82, 3300.0]
["2026-09-08T17:54:19.807978+00:00", "trade", 10.82, 2800.0]
["2026-09-08T17:54:19.807982+00:00", "trade", 10.82, 900.0]
["2026-09-08T17:54:19.807988+00:00", "trade", 10.82, 200.0]
["2026-09-08T17:54:19.807988+00:00", "trade", 10.82, 200.0]
["2026-09-08T17:54:19.807988+00:00", "trade", 10.82, 94.0]
["2026-09-08T17:54:19.807993+00:00", "trade", 10.82, 1900.0]
["2026-09-08T17:54:19.807993+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:54:19.807993+00:00", "trade", 10.82, 500.0]
["2026-09-08T17:54:19.807996+00:00", "trade", 10.82, 90.0]
["2026-09-08T17:54:19.808054+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:54:19.808057+00:00", "trade", 10.82, 200.0]
["2026-09-08T17:54:19.808066+00:00", "trade", 10.82, 200.0]
["2026-09-08T17:54:19.808072+00:00", "trade", 10.82, 200.0]
["2026-09-08T17:54:19.808072+00:00", "trade", 10.82, 200.0]
["2026-09-08T17:54:19.808075+00:00", "trade", 10.82, 900.0]
["2026-09-08T17:54:19.808075+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:54:19.808232+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:54:19.808238+00:00", "trade", 10.82, 63.0]
["2026-09-08T17:54:19.808238+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:54:19.808238+00:00", "trade", 10.82, 4.0]
["2026-09-08T17:54:19.808243+00:00", "trade", 10.82, 200.0]
["2026-09-08T17:54:19.808243+00:00", "trade", 10.82, 200.0]
["2026-09-08T17:54:19.808243+00:00", "trade", 10.82, 300.0]
["2026-09-08T17:54:19.808246+00:00", "trade", 10.82, 4.0]
["2026-09-08T17:54:19.808246+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:54:19.808249+00:00", "trade", 10.82, 700.0]
["2026-09-08T17:54:19.808252+00:00", "trade", 10.82, 700.0]
["2026-09-08T17:54:19.808252+00:00", "trade", 10.82, 2000.0]
["2026-09-08T17:54:19.808255+00:00", "trade", 10.82, 500.0]
["2026-09-08T17:54:19.808258+00:00", "trade", 10.82, 300.0]
["2026-09-08T17:54:19.808270+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:54:19.808282+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:54:19.808393+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:54:19.808393+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:54:19.808395+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:54:19.808395+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:54:19.808399+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:54:19.808399+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:54:19.808424+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:54:19.808430+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:54:19.808484+00:00", "trade", 10.82, 200.0]
["2026-09-08T17:54:19.808484+00:00", "trade", 10.82, 200.0]
["2026-09-08T17:54:19.808490+00:00", "trade", 10.82, 5100.0]
["2026-09-08T17:54:19.808490+00:00", "trade", 10.82, 2600.0]
["2026-09-08T17:54:19.808493+00:00", "trade", 10.82, 300.0]
["2026-09-08T17:54:19.808497+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:54:19.808497+00:00", "trade", 10.82, 200.0]
["2026-09-08T17:54:19.808499+00:00", "trade", 10.82, 500.0]
["2026-09-08T17:54:19.808520+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:54:19.808520+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:54:19.808520+00:00", "quote", 10.82, 10.83]
["2026-09-08T17:54:19.808525+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:54:19.808549+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:54:19.808549+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:54:19.808549+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:54:19.808549+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:54:19.808550+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:54:19.808550+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:54:19.808555+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:54:19.808565+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:54:19.808575+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:54:19.808590+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:54:19.808590+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:54:19.808640+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:54:19.808640+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:54:19.808645+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:54:19.808670+00:00", "quote", 10.82, 10.82]
["2026-09-08T17:54:19.808782+00:00", "trade", 10.82, 11.0]
["2026-09-08T17:54:19.808890+00:00", "trade", 10.82, 500.0]
["2026-09-08T17:54:19.808911+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:54:19.809031+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:54:19.809031+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:54:19.809071+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:54:19.809151+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:54:19.809156+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:54:19.809271+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:54:19.809271+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:54:19.809392+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:54:19.809392+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:54:19.809707+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:54:19.809828+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:54:19.809908+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:54:19.810229+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:54:19.810306+00:00", "trade", 10.82, 10.0]
["2026-09-08T17:54:19.810750+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:54:19.811231+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:54:19.811231+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:54:19.812870+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:54:19.812910+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:54:19.814113+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:54:19.814113+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:54:19.814273+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:54:19.814669+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:54:19.814709+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:54:19.815920+00:00", "trade", 10.82, 200.0]
["2026-09-08T17:54:19.816950+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:54:19.819276+00:00", "trade", 10.815, 600.0]
["2026-09-08T17:54:19.819469+00:00", "trade", 10.82, 600.0]
["2026-09-08T17:54:19.820353+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:54:19.820353+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:54:19.827395+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:54:20.092815+00:00", "trade", 10.815, 20.0]
["2026-09-08T17:54:20.093882+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:54:20.093923+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:54:20.808916+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:54:22.764544+00:00", "trade", 10.815, 14.0]
["2026-09-08T17:54:22.765594+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:54:22.765629+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:54:22.822916+00:00", "trade", 10.815, 9850.0]
["2026-09-08T17:54:22.823973+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:54:22.823973+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:54:22.825385+00:00", "trade", 10.8221, 10.0]
["2026-09-08T17:54:22.826454+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:54:22.826454+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:54:22.827571+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:54:22.838788+00:00", "trade", 10.815, 183.0]
["2026-09-08T17:54:23.454603+00:00", "trade", 10.82, 20.0]
["2026-09-08T17:54:23.455698+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:54:23.455698+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:54:23.699131+00:00", "trade", 10.8123, 1.0]
["2026-09-08T17:54:23.700174+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:54:23.700214+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:54:25.189327+00:00", "trade", 10.815, 25.0]
["2026-09-08T17:54:25.379532+00:00", "trade", 10.82, 2.0]
["2026-09-08T17:54:25.380641+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:54:25.380641+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:54:25.590682+00:00", "trade", 10.815, 4.0]
["2026-09-08T17:54:25.829419+00:00", "trade", 10.82, 20.0]
["2026-09-08T17:54:25.830509+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:54:25.830509+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:54:25.928492+00:00", "trade", 10.815, 300.0]
["2026-09-08T17:54:25.928495+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:54:25.928495+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:54:25.928498+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:54:25.928501+00:00", "trade", 10.815, 1200.0]
["2026-09-08T17:54:25.932547+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:54:25.932547+00:00", "trade", 10.815, 700.0]
["2026-09-08T17:54:25.932549+00:00", "trade", 10.815, 2000.0]
["2026-09-08T17:54:25.932558+00:00", "trade", 10.815, 3032.0]
["2026-09-08T17:54:25.932561+00:00", "trade", 10.815, 68.0]
["2026-09-08T17:54:25.932747+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:54:25.932798+00:00", "trade", 10.815, 2900.0]
["2026-09-08T17:54:25.933419+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:54:25.933579+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:54:25.933584+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:54:25.933584+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:54:25.933599+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:54:25.933599+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:54:25.933620+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:54:25.933620+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:54:25.933624+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:54:25.933649+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:54:25.933649+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:54:25.933649+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:54:25.933654+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:54:25.933654+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:54:25.933700+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:54:25.933700+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:54:25.933705+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:54:25.933705+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:54:25.933705+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:54:25.934060+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:54:25.958789+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:54:26.624365+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:54:26.624370+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:54:27.174255+00:00", "trade", 10.8207, 33.0]
["2026-09-08T17:54:27.175329+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:54:27.175329+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:54:30.006720+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:54:30.037059+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:54:30.037678+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:54:30.037678+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:54:30.037678+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:54:30.037713+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:54:30.037713+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:54:30.038195+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:54:30.038199+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:54:30.039994+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:54:30.116426+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:54:30.117022+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:54:30.380135+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:54:30.381149+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:54:30.901354+00:00", "trade", 10.8166, 105.0]
["2026-09-08T17:54:30.901717+00:00", "trade", 10.8166, 1.0]
["2026-09-08T17:54:32.125321+00:00", "trade", 10.8181, 16.0]
["2026-09-08T17:54:32.139320+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:54:32.144839+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:54:35.522879+00:00", "trade", 10.8199, 100.0]
["2026-09-08T17:54:36.044787+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:54:36.443534+00:00", "trade", 10.8132, 1.0]
["2026-09-08T17:54:36.484410+00:00", "trade", 10.815, 10.0]
["2026-09-08T17:54:38.707594+00:00", "trade", 10.8165, 10.0]
["2026-09-08T17:54:39.094090+00:00", "trade", 10.8205, 19.0]
["2026-09-08T17:54:39.103000+00:00", "trade", 10.8205, 1.0]
["2026-09-08T17:54:39.444212+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:54:39.486859+00:00", "trade", 10.815, 207.0]
["2026-09-08T17:54:39.545844+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:54:40.096948+00:00", "trade", 10.815, 8.0]
["2026-09-08T17:54:41.110130+00:00", "trade", 10.8101, 30.0]
["2026-09-08T17:54:41.422785+00:00", "trade", 10.815, 19.0]
["2026-09-08T17:54:41.426484+00:00", "trade", 10.815, 481.0]
["2026-09-08T17:54:42.549769+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:54:42.571150+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:54:44.580111+00:00", "trade", 10.8101, 70.0]
["2026-09-08T17:54:44.820707+00:00", "trade", 10.815, 317.0]
["2026-09-08T17:54:44.841811+00:00", "trade", 10.815, 1.0]
["2026-09-08T17:54:44.979210+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:54:44.997458+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:54:44.997828+00:00", "trade", 10.82, 1.0]
["2026-09-08T17:54:44.998777+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:54:45.020414+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:54:45.327290+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:54:45.613474+00:00", "trade", 10.815, 159.0]
["2026-09-08T17:54:45.699665+00:00", "trade", 10.8177, 1.0]
["2026-09-08T17:54:45.704058+00:00", "trade", 10.815, 1.0]
["2026-09-08T17:54:46.092969+00:00", "trade", 10.8184, 300.0]
["2026-09-08T17:54:46.098580+00:00", "trade", 10.8184, 100.0]
["2026-09-08T17:54:46.099413+00:00", "trade", 10.8184, 100.0]
["2026-09-08T17:54:46.254203+00:00", "trade", 10.8132, 60.0]
["2026-09-08T17:54:47.118841+00:00", "trade", 10.8199, 15.0]
["2026-09-08T17:54:47.193072+00:00", "trade", 10.815, 35.0]
["2026-09-08T17:54:47.618069+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:54:49.261548+00:00", "trade", 10.815, 186.0]
["2026-09-08T17:54:49.588141+00:00", "trade", 10.8123, 1.0]
["2026-09-08T17:54:49.829636+00:00", "trade", 10.815, 10.0]
["2026-09-08T17:54:49.833870+00:00", "trade", 10.82, 200.0]
["2026-09-08T17:54:49.953947+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:54:50.019555+00:00", "trade", 10.815, 1000.0]
["2026-09-08T17:54:50.482753+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:54:50.837489+00:00", "trade", 10.818, 35.0]
["2026-09-08T17:54:51.195993+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:54:52.800173+00:00", "trade", 10.815, 10.0]
["2026-09-08T17:54:53.473662+00:00", "trade", 10.8132, 65.0]
["2026-09-08T17:54:53.610105+00:00", "trade", 10.8118, 100.0]
["2026-09-08T17:54:53.759975+00:00", "trade", 10.8165, 1.0]
["2026-09-08T17:54:54.096204+00:00", "trade", 10.82, 20.0]
["2026-09-08T17:54:54.096234+00:00", "trade", 10.815, 20.0]
["2026-09-08T17:54:54.096369+00:00", "trade", 10.815, 314.0]
["2026-09-08T17:54:54.131207+00:00", "trade", 10.815, 1.0]
["2026-09-08T17:54:54.164072+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:54:54.164088+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:54:54.164108+00:00", "trade", 10.81, 94.0]
["2026-09-08T17:54:54.164111+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:54:54.164604+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:54:54.164695+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:54:54.164923+00:00", "trade", 10.81, 90.0]
["2026-09-08T17:54:54.164926+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:54:54.165451+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:54:54.165507+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:54:54.165542+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:54:54.165542+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:54:54.165557+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:54:54.170238+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:54:54.171110+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:54:54.215996+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:54:54.216453+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:54:54.240420+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:54:54.605251+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:54:54.609055+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:54:54.773274+00:00", "trade", 10.81, 1.0]
["2026-09-08T17:54:55.754908+00:00", "trade", 10.81, 10.0]
["2026-09-08T17:54:55.754908+00:00", "trade", 10.81, 2.0]
["2026-09-08T17:54:55.755744+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:54:55.755794+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:54:55.779407+00:00", "trade", 10.8169, 2.0]
["2026-09-08T17:54:55.780723+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:54:56.108387+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:54:57.491124+00:00", "trade", 10.82, 1500.0]
["2026-09-08T17:54:57.680680+00:00", "trade", 10.8101, 1000.0]
["2026-09-08T17:54:57.891658+00:00", "trade", 10.81, 300.0]
["2026-09-08T17:54:57.899347+00:00", "trade", 10.8129, 175.0]
["2026-09-08T17:54:58.186511+00:00", "trade", 10.81, 10.0]
["2026-09-08T17:54:58.310036+00:00", "trade", 10.815, 8.0]
["2026-09-08T17:54:59.221053+00:00", "trade", 10.815, 47.0]
["2026-09-08T17:55:00.006737+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:55:00.025412+00:00", "trade", 10.815, 592.0]
["2026-09-08T17:55:00.026384+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:55:00.026424+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:55:00.026449+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:55:00.037606+00:00", "trade", 10.815, 208.0]
["2026-09-08T17:55:00.037606+00:00", "trade", 10.815, 384.0]
["2026-09-08T17:55:00.038628+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:55:00.038628+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:55:00.053538+00:00", "trade", 10.815, 592.0]
["2026-09-08T17:55:00.079348+00:00", "trade", 10.815, 224.0]
["2026-09-08T17:55:00.079351+00:00", "trade", 10.815, 368.0]
["2026-09-08T17:55:00.100480+00:00", "trade", 10.815, 200.0]
["2026-09-08T17:55:00.111335+00:00", "trade", 10.815, 524.0]
["2026-09-08T17:55:00.123129+00:00", "trade", 10.815, 200.0]
["2026-09-08T17:55:00.124176+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:55:00.124176+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:55:00.124612+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:55:00.151000+00:00", "trade", 10.815, 200.0]
["2026-09-08T17:55:00.152062+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:55:00.152062+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:55:00.179065+00:00", "trade", 10.815, 192.0]
["2026-09-08T17:55:00.179065+00:00", "trade", 10.815, 8.0]
["2026-09-08T17:55:00.180074+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:55:00.180114+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:55:00.180149+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:55:00.194140+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:55:00.201724+00:00", "trade", 10.815, 88.0]
["2026-09-08T17:55:00.298725+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:55:00.328153+00:00", "trade", 10.815, 23.0]
["2026-09-08T17:55:00.607809+00:00", "trade", 10.8215, 1.0]
["2026-09-08T17:55:00.628468+00:00", "trade", 10.815, 2000.0]
["2026-09-08T17:55:00.629743+00:00", "trade", 10.815, 50.0]
["2026-09-08T17:55:04.035973+00:00", "trade", 10.8101, 40.0]
["2026-09-08T17:55:04.519624+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:55:05.308689+00:00", "trade", 10.815, 2.0]
["2026-09-08T17:55:06.429824+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:55:06.967189+00:00", "trade", 10.8178, 38.0]
["2026-09-08T17:55:08.121944+00:00", "trade", 10.815, 10.0]
["2026-09-08T17:55:08.159449+00:00", "trade", 10.81, 20.0]
["2026-09-08T17:55:08.610745+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:55:08.679306+00:00", "trade", 10.81, 20.0]
["2026-09-08T17:55:09.694284+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:55:09.720427+00:00", "trade", 10.815, 1.0]
["2026-09-08T17:55:09.735342+00:00", "trade", 10.8178, 13.0]
["2026-09-08T17:55:10.065388+00:00", "trade", 10.815, 50.0]
["2026-09-08T17:55:10.772377+00:00", "trade", 10.8115, 1.0]
["2026-09-08T17:55:11.065321+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:55:11.310180+00:00", "trade", 10.815, 172.0]
["2026-09-08T17:55:11.668674+00:00", "trade", 10.815, 1800.0]
["2026-09-08T17:55:11.861311+00:00", "trade", 10.8216, 31.0]
["2026-09-08T17:55:13.701064+00:00", "trade", 10.81, 20.0]
["2026-09-08T17:55:14.126349+00:00", "trade", 10.8179, 10.0]
["2026-09-08T17:55:14.198208+00:00", "trade", 10.8131, 4.0]
["2026-09-08T17:55:14.658696+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:55:14.658712+00:00", "trade", 10.81, 44.0]
["2026-09-08T17:55:14.659177+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:55:16.783154+00:00", "trade", 10.81, 291.0]
["2026-09-08T17:55:18.875353+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:55:19.112965+00:00", "trade", 10.8171, 1.0]
["2026-09-08T17:55:19.554660+00:00", "trade", 10.815, 10.0]
["2026-09-08T17:55:20.302522+00:00", "trade", 10.8199, 1500.0]
["2026-09-08T17:55:20.574040+00:00", "trade", 10.81, 1037.0]
["2026-09-08T17:55:20.574058+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:55:20.574076+00:00", "trade", 10.81, 6.0]
["2026-09-08T17:55:20.574076+00:00", "trade", 10.81, 57.0]
["2026-09-08T17:55:20.585286+00:00", "trade", 10.81, 600.0]
["2026-09-08T17:55:20.587325+00:00", "trade", 10.81, 24.0]
["2026-09-08T17:55:20.587488+00:00", "trade", 10.81, 76.0]
["2026-09-08T17:55:20.594662+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:55:22.164094+00:00", "trade", 10.815, 6.0]
["2026-09-08T17:55:23.076855+00:00", "trade", 10.815, 200.0]
["2026-09-08T17:55:25.051655+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:55:25.052653+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:55:25.053050+00:00", "trade", 10.815, 134.0]
["2026-09-08T17:55:26.067859+00:00", "trade", 10.82, 20.0]
["2026-09-08T17:55:27.287481+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:55:27.315384+00:00", "trade", 10.815, 123.0]
["2026-09-08T17:55:30.006765+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:55:30.027942+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:55:30.028585+00:00", "trade", 10.81, 87.0]
["2026-09-08T17:55:30.028585+00:00", "trade", 10.81, 13.0]
["2026-09-08T17:55:30.097554+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:55:30.631737+00:00", "trade", 10.8142, 28.0]
["2026-09-08T17:55:30.996873+00:00", "trade", 10.8189, 2900.0]
["2026-09-08T17:55:31.243928+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:55:31.244169+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:55:31.244439+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:55:31.246113+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:55:31.365402+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:55:31.365442+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:55:31.556888+00:00", "trade", 10.815, 5.0]
["2026-09-08T17:55:33.328806+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:55:33.329287+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:55:33.580427+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:55:34.473462+00:00", "trade", 10.8199, 100.0]
["2026-09-08T17:55:34.554327+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:55:35.573252+00:00", "trade", 10.813, 307.0]
["2026-09-08T17:55:35.681585+00:00", "trade", 10.82, 23.0]
["2026-09-08T17:55:35.911760+00:00", "trade", 10.811, 9.0]
["2026-09-08T17:55:35.911784+00:00", "trade", 10.811, 81.0]
["2026-09-08T17:55:36.135397+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:55:36.135959+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:55:36.140635+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:55:36.197259+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:55:36.200021+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:55:36.291511+00:00", "trade", 10.8199, 100.0]
["2026-09-08T17:55:36.362564+00:00", "trade", 10.8151, 1650.0]
["2026-09-08T17:55:36.680563+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:55:36.684357+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:55:36.733204+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:55:36.733207+00:00", "trade", 10.81, 179.0]
["2026-09-08T17:55:36.733207+00:00", "trade", 10.81, 200.0]
["2026-09-08T17:55:36.733285+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:55:36.734120+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:55:36.734190+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:55:36.735297+00:00", "trade", 10.81, 10.0]
["2026-09-08T17:55:36.735387+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:55:36.736751+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:55:36.737267+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:55:36.738154+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:55:36.738585+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:55:36.751821+00:00", "trade", 10.81, 11.0]
["2026-09-08T17:55:36.805214+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:55:36.812160+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:55:37.059334+00:00", "trade", 10.8197, 1.0]
["2026-09-08T17:55:37.511772+00:00", "trade", 10.81, 500.0]
["2026-09-08T17:55:37.511772+00:00", "trade", 10.81, 200.0]
["2026-09-08T17:55:37.511774+00:00", "trade", 10.81, 200.0]
["2026-09-08T17:55:37.511778+00:00", "trade", 10.81, 676.0]
["2026-09-08T17:55:37.512729+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:55:37.512729+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:55:37.512729+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:55:37.512765+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:55:37.512765+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:55:37.512770+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:55:37.512785+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:55:37.513206+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:55:37.524951+00:00", "trade", 10.81, 124.0]
["2026-09-08T17:55:37.527339+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:55:37.577258+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:55:37.813103+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:55:38.483159+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:55:38.483600+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:55:38.487319+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:55:39.284220+00:00", "trade", 10.82, 43.0]
["2026-09-08T17:55:41.493508+00:00", "trade", 10.81, 2.0]
["2026-09-08T17:55:41.904251+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:55:41.936433+00:00", "trade", 10.8199, 100.0]
["2026-09-08T17:55:42.071508+00:00", "trade", 10.815, 2.0]
["2026-09-08T17:55:42.109401+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:55:42.111308+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:55:42.118555+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:55:42.119361+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:55:42.161948+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:55:42.162691+00:00", "trade", 10.815, 600.0]
["2026-09-08T17:55:42.163397+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:55:42.164865+00:00", "trade", 10.815, 5.0]
["2026-09-08T17:55:42.165836+00:00", "trade", 10.815, 1200.0]
["2026-09-08T17:55:42.166840+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:55:42.167316+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:55:42.167484+00:00", "trade", 10.815, 1740.0]
["2026-09-08T17:55:42.168937+00:00", "trade", 10.815, 800.0]
["2026-09-08T17:55:42.168940+00:00", "trade", 10.815, 1200.0]
["2026-09-08T17:55:42.168946+00:00", "trade", 10.815, 2064.0]
["2026-09-08T17:55:42.168949+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:55:42.169409+00:00", "trade", 10.815, 1760.0]
["2026-09-08T17:55:42.170221+00:00", "trade", 10.8141, 55.0]
["2026-09-08T17:55:42.170894+00:00", "trade", 10.815, 1711.0]
["2026-09-08T17:55:42.194395+00:00", "trade", 10.815, 197.0]
["2026-09-08T17:55:42.194521+00:00", "trade", 10.815, 1526.0]
["2026-09-08T17:55:42.195768+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:55:42.282492+00:00", "trade", 10.815, 43.0]
["2026-09-08T17:55:43.936563+00:00", "trade", 10.8199, 450.0]
["2026-09-08T17:55:44.718338+00:00", "trade", 10.815, 5.0]
["2026-09-08T17:55:44.819757+00:00", "trade", 10.82, 1.0]
["2026-09-08T17:55:44.819772+00:00", "trade", 10.815, 1.0]
["2026-09-08T17:55:45.708804+00:00", "trade", 10.815, 200.0]
["2026-09-08T17:55:46.173662+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:55:46.174384+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:55:46.174384+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:55:46.287568+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:55:46.287683+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:55:46.288856+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:55:46.289803+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:55:46.290458+00:00", "trade", 10.81, 1000.0]
["2026-09-08T17:55:46.292331+00:00", "trade", 10.8147, 54.0]
["2026-09-08T17:55:46.390452+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:55:48.827097+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:55:48.827663+00:00", "trade", 10.815, 375.0]
["2026-09-08T17:55:49.195644+00:00", "trade", 10.815, 400.0]
["2026-09-08T17:55:49.271559+00:00", "trade", 10.8191, 100.0]
["2026-09-08T17:55:50.214461+00:00", "trade", 10.8101, 292.0]
["2026-09-08T17:55:50.776683+00:00", "trade", 10.815, 10.0]
["2026-09-08T17:55:51.305988+00:00", "trade", 10.815, 10.0]
["2026-09-08T17:55:52.182972+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:55:52.221945+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:55:52.398002+00:00", "trade", 10.8131, 200.0]
["2026-09-08T17:55:53.128205+00:00", "trade", 10.815, 200.0]
["2026-09-08T17:55:53.128205+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:55:53.128208+00:00", "trade", 10.815, 400.0]
["2026-09-08T17:55:53.130470+00:00", "trade", 10.815, 1100.0]
["2026-09-08T17:55:53.608448+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:55:56.310356+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:55:56.310717+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:55:56.349690+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:55:56.646551+00:00", "trade", 10.8101, 46.0]
["2026-09-08T17:55:56.935583+00:00", "trade", 10.8197, 200.0]
["2026-09-08T17:55:57.765921+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:55:58.107433+00:00", "trade", 10.82, 185.0]
["2026-09-08T17:55:59.098344+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:55:59.901314+00:00", "trade", 10.8102, 250.0]
["2026-09-08T17:56:00.006782+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:56:00.572852+00:00", "trade", 10.815, 1.0]
["2026-09-08T17:56:00.619002+00:00", "trade", 10.8143, 1.0]
["2026-09-08T17:56:00.948706+00:00", "trade", 10.8203, 10.0]
["2026-09-08T17:56:01.215782+00:00", "trade", 10.815, 1.0]
["2026-09-08T17:56:01.592339+00:00", "trade", 10.8197, 4500.0]
["2026-09-08T17:56:02.172742+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:56:02.173534+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:56:02.197150+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:56:02.426124+00:00", "trade", 10.8114, 1.0]
["2026-09-08T17:56:02.933227+00:00", "trade", 10.81, 1.0]
["2026-09-08T17:56:03.977369+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:56:03.977369+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:56:04.377254+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:56:04.643943+00:00", "trade", 10.815, 14.0]
["2026-09-08T17:56:05.260019+00:00", "trade", 10.82, 19.0]
["2026-09-08T17:56:05.260035+00:00", "trade", 10.815, 19.0]
["2026-09-08T17:56:05.260173+00:00", "trade", 10.815, 6.0]
["2026-09-08T17:56:05.261833+00:00", "trade", 10.8164, 14.0]
["2026-09-08T17:56:05.287075+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:56:05.575550+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:56:05.999386+00:00", "trade", 10.815, 10.0]
["2026-09-08T17:56:06.012707+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:56:06.015249+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:56:06.017549+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:56:06.019928+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:56:06.022023+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:56:06.024041+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:56:06.026059+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:56:09.148768+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:56:09.224152+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:56:09.282134+00:00", "trade", 10.815, 200.0]
["2026-09-08T17:56:09.326727+00:00", "trade", 10.815, 55.0]
["2026-09-08T17:56:09.543515+00:00", "trade", 10.815, 800.0]
["2026-09-08T17:56:09.543518+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:56:09.543521+00:00", "trade", 10.815, 400.0]
["2026-09-08T17:56:09.603925+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:56:09.603925+00:00", "trade", 10.815, 400.0]
["2026-09-08T17:56:09.873413+00:00", "trade", 10.8191, 100.0]
["2026-09-08T17:56:12.721806+00:00", "trade", 10.8177, 1.0]
["2026-09-08T17:56:12.912979+00:00", "trade", 10.8132, 27.0]
["2026-09-08T17:56:13.556759+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:56:13.556799+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:56:14.011883+00:00", "trade", 10.815, 500.0]
["2026-09-08T17:56:14.015952+00:00", "trade", 10.815, 300.0]
["2026-09-08T17:56:14.015952+00:00", "trade", 10.815, 200.0]
["2026-09-08T17:56:14.018285+00:00", "trade", 10.815, 300.0]
["2026-09-08T17:56:14.018288+00:00", "trade", 10.815, 200.0]
["2026-09-08T17:56:14.020670+00:00", "trade", 10.815, 500.0]
["2026-09-08T17:56:14.021975+00:00", "trade", 10.8148, 52.0]
["2026-09-08T17:56:14.023054+00:00", "trade", 10.815, 500.0]
["2026-09-08T17:56:14.025511+00:00", "trade", 10.815, 200.0]
["2026-09-08T17:56:14.824134+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:56:15.524344+00:00", "trade", 10.815, 10.0]
["2026-09-08T17:56:15.525991+00:00", "trade", 10.82, 10.0]
["2026-09-08T17:56:16.388200+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:56:16.388681+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:56:18.007119+00:00", "trade", 10.815, 10.0]
["2026-09-08T17:56:19.069810+00:00", "trade", 10.81, 10.0]
["2026-09-08T17:56:21.019480+00:00", "trade", 10.815, 22.0]
["2026-09-08T17:56:21.155625+00:00", "trade", 10.81, 1134.0]
["2026-09-08T17:56:21.483289+00:00", "trade", 10.815, 205.0]
["2026-09-08T17:56:21.517944+00:00", "trade", 10.8173, 2000.0]
["2026-09-08T17:56:21.852335+00:00", "trade", 10.8192, 13.0]
["2026-09-08T17:56:21.917395+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:56:21.917789+00:00", "trade", 10.815, 129.0]
["2026-09-08T17:56:22.652253+00:00", "trade", 10.8147, 600.0]
["2026-09-08T17:56:22.975647+00:00", "trade", 10.815, 235.0]
["2026-09-08T17:56:23.503293+00:00", "trade", 10.81, 1000.0]
["2026-09-08T17:56:24.152683+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:56:24.538445+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:56:26.741255+00:00", "trade", 10.815, 50.0]
["2026-09-08T17:56:27.025521+00:00", "trade", 10.81, 424.0]
["2026-09-08T17:56:27.025521+00:00", "trade", 10.81, 200.0]
["2026-09-08T17:56:27.025524+00:00", "trade", 10.81, 882.0]
["2026-09-08T17:56:27.026455+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:56:27.026455+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:56:27.026741+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:56:27.036340+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:56:27.036506+00:00", "trade", 10.81, 46.0]
["2026-09-08T17:56:27.036885+00:00", "trade", 10.81, 54.0]
["2026-09-08T17:56:27.037032+00:00", "trade", 10.81, 94.0]
["2026-09-08T17:56:27.083355+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:56:27.242528+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:56:27.348199+00:00", "trade", 10.8141, 29.0]
["2026-09-08T17:56:27.496291+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:56:27.951517+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:56:28.028029+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:56:28.042704+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:56:28.062035+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:56:28.600353+00:00", "trade", 10.8192, 10.0]
["2026-09-08T17:56:28.606352+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:56:28.694019+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:56:28.694963+00:00", "trade", 10.815, 32.0]
["2026-09-08T17:56:28.721961+00:00", "trade", 10.8101, 1000.0]
["2026-09-08T17:56:28.723230+00:00", "trade", 10.8127, 52.0]
["2026-09-08T17:56:29.735290+00:00", "trade", 10.82, 20.0]
["2026-09-08T17:56:30.004196+00:00", "trade", 10.81, 25.0]
["2026-09-08T17:56:30.004198+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:56:30.004201+00:00", "trade", 10.81, 75.0]
["2026-09-08T17:56:30.004210+00:00", "trade", 10.81, 25.0]
["2026-09-08T17:56:30.004213+00:00", "trade", 10.81, 75.0]
["2026-09-08T17:56:30.004779+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:56:30.004779+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:56:30.004947+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:56:30.005105+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:56:30.005506+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:56:30.005532+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:56:30.005978+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:56:30.006794+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:56:30.009466+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:56:30.046238+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:56:30.071763+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:56:30.072330+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:56:30.072365+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:56:30.072806+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:56:30.107899+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:56:30.819239+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:56:30.821575+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:56:32.330966+00:00", "trade", 10.815, 200.0]
["2026-09-08T17:56:32.784437+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:56:32.784733+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:56:32.791574+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:56:33.815442+00:00", "trade", 10.81, 4.0]
["2026-09-08T17:56:33.864982+00:00", "trade", 10.8159, 1000.0]
["2026-09-08T17:56:34.104618+00:00", "trade", 10.8106, 3724.0]
["2026-09-08T17:56:34.506337+00:00", "trade", 10.81, 8865.0]
["2026-09-08T17:56:34.506535+00:00", "trade", 10.81, 985.0]
["2026-09-08T17:56:34.507251+00:00", "trade", 10.81, 2.0]
["2026-09-08T17:56:34.507618+00:00", "trade", 10.8106, 86.0]
["2026-09-08T17:56:34.517114+00:00", "trade", 10.81, 47.0]
["2026-09-08T17:56:34.517117+00:00", "trade", 10.81, 1.0]
["2026-09-08T17:56:34.517117+00:00", "trade", 10.81, 26.0]
["2026-09-08T17:56:34.517177+00:00", "trade", 10.81, 600.0]
["2026-09-08T17:56:34.517184+00:00", "trade", 10.81, 500.0]
["2026-09-08T17:56:34.517184+00:00", "trade", 10.81, 200.0]
["2026-09-08T17:56:34.517190+00:00", "trade", 10.81, 2800.0]
["2026-09-08T17:56:34.517190+00:00", "trade", 10.81, 200.0]
["2026-09-08T17:56:34.517190+00:00", "trade", 10.81, 4500.0]
["2026-09-08T17:56:34.517193+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:56:34.517193+00:00", "trade", 10.81, 2200.0]
["2026-09-08T17:56:34.517196+00:00", "trade", 10.81, 300.0]
["2026-09-08T17:56:34.517234+00:00", "trade", 10.81, 200.0]
["2026-09-08T17:56:34.517234+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:56:34.517238+00:00", "trade", 10.81, 1.0]
["2026-09-08T17:56:34.517238+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:56:34.517240+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:56:34.517244+00:00", "trade", 10.81, 50.0]
["2026-09-08T17:56:34.517244+00:00", "trade", 10.81, 600.0]
["2026-09-08T17:56:34.517244+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:56:34.517248+00:00", "trade", 10.81, 20.0]
["2026-09-08T17:56:34.517248+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:56:34.517254+00:00", "trade", 10.81, 200.0]
["2026-09-08T17:56:34.517254+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:56:34.517254+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:56:34.517256+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:56:34.517259+00:00", "trade", 10.81, 200.0]
["2026-09-08T17:56:34.517259+00:00", "trade", 10.81, 171.0]
["2026-09-08T17:56:34.517301+00:00", "trade", 10.81, 20.0]
["2026-09-08T17:56:34.517301+00:00", "trade", 10.81, 10.0]
["2026-09-08T17:56:34.517334+00:00", "trade", 10.81, 3.0]
["2026-09-08T17:56:34.517379+00:00", "trade", 10.81, 400.0]
["2026-09-08T17:56:34.517382+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:56:34.517386+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:56:34.517386+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:56:34.517391+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:56:34.517391+00:00", "trade", 10.81, 500.0]
["2026-09-08T17:56:34.517391+00:00", "trade", 10.81, 260.0]
["2026-09-08T17:56:34.517394+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:56:34.517397+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:56:34.517397+00:00", "trade", 10.81, 245.0]
["2026-09-08T17:56:34.517409+00:00", "trade", 10.81, 97.0]
["2026-09-08T17:56:34.517418+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:56:34.517421+00:00", "trade", 10.81, 200.0]
["2026-09-08T17:56:34.517442+00:00", "trade", 10.81, 200.0]
["2026-09-08T17:56:34.517445+00:00", "trade", 10.81, 200.0]
["2026-09-08T17:56:34.517457+00:00", "trade", 10.81, 1300.0]
["2026-09-08T17:56:34.517460+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:56:34.517460+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:56:34.517472+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:56:34.517475+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:56:34.517505+00:00", "trade", 10.81, 55.0]
["2026-09-08T17:56:34.517529+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:56:34.517544+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:56:34.517544+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:56:34.517569+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:56:34.517574+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:56:34.517579+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:56:34.517594+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:56:34.517604+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:56:34.517649+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:56:34.517655+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:56:34.517679+00:00", "trade", 10.81, 200.0]
["2026-09-08T17:56:34.517686+00:00", "trade", 10.81, 10.0]
["2026-09-08T17:56:34.517689+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:56:34.517704+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:56:34.517788+00:00", "trade", 10.81, 500.0]
["2026-09-08T17:56:34.517810+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:56:34.517845+00:00", "trade", 10.81, 300.0]
["2026-09-08T17:56:34.517885+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:56:34.517887+00:00", "trade", 10.81, 2598.0]
["2026-09-08T17:56:34.517887+00:00", "trade", 10.81, 2598.0]
["2026-09-08T17:56:34.517887+00:00", "trade", 10.81, 90.0]
["2026-09-08T17:56:34.517895+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:56:34.517897+00:00", "trade", 10.81, 300.0]
["2026-09-08T17:56:34.517899+00:00", "trade", 10.81, 97.0]
["2026-09-08T17:56:34.517902+00:00", "trade", 10.81, 300.0]
["2026-09-08T17:56:34.517917+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:56:34.517920+00:00", "trade", 10.81, 3.0]
["2026-09-08T17:56:34.517920+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:56:34.517935+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:56:34.517985+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:56:34.517995+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:56:34.518015+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:56:34.518015+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:56:34.518015+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:56:34.518020+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:56:34.518045+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:56:34.518056+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:56:34.518056+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:56:34.518056+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:56:34.518096+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:56:34.518096+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:56:34.518096+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:56:34.518131+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:56:34.518151+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:56:34.518161+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:56:34.518166+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:56:34.518166+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:56:34.518166+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:56:34.518166+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:56:34.518171+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:56:34.518171+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:56:34.518171+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:56:34.518179+00:00", "trade", 10.81, 70.0]
["2026-09-08T17:56:34.518179+00:00", "trade", 10.81, 174.0]
["2026-09-08T17:56:34.518185+00:00", "trade", 10.81, 30.0]
["2026-09-08T17:56:34.518186+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:56:34.518196+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:56:34.518197+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:56:34.518211+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:56:34.518224+00:00", "trade", 10.81, 11.0]
["2026-09-08T17:56:34.518293+00:00", "trade", 10.81, 123.0]
["2026-09-08T17:56:34.518350+00:00", "trade", 10.81, 231.0]
["2026-09-08T17:56:34.518411+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:56:34.518431+00:00", "trade", 10.81, 94.0]
["2026-09-08T17:56:34.518470+00:00", "trade", 10.81, 2.0]
["2026-09-08T17:56:34.518501+00:00", "trade", 10.81, 59.0]
["2026-09-08T17:56:34.518537+00:00", "trade", 10.8, 9.0]
["2026-09-08T17:56:34.518552+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:56:34.518558+00:00", "trade", 10.81, 10.0]
["2026-09-08T17:56:34.518612+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:56:34.518732+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:56:34.518732+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:56:34.518737+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:56:34.518816+00:00", "trade", 10.81, 54.0]
["2026-09-08T17:56:34.519066+00:00", "trade", 10.81, 12.0]
["2026-09-08T17:56:34.519133+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:56:34.519494+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:56:34.519619+00:00", "trade", 10.81, 50.0]
["2026-09-08T17:56:34.519694+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:56:34.519815+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:56:34.519977+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:56:34.520246+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:56:34.520473+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:56:34.520652+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:56:34.520657+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:56:34.521895+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:56:34.521935+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:56:34.522376+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:56:34.524536+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:56:34.525627+00:00", "trade", 10.81, 300.0]
["2026-09-08T17:56:34.525924+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:56:34.535913+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:56:34.545529+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:56:34.557985+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:56:34.559359+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:56:34.564528+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:56:34.845494+00:00", "trade", 10.8034, 400.0]
["2026-09-08T17:56:35.055828+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:56:35.264501+00:00", "trade", 10.81, 40.0]
["2026-09-08T17:56:35.265421+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:56:35.265421+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:56:35.265456+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:56:35.265496+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:56:35.265496+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:56:35.268057+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:56:35.419747+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:56:35.436893+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:56:35.905714+00:00", "trade", 10.8099, 60.0]
["2026-09-08T17:56:36.261301+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:56:36.326666+00:00", "trade", 10.81, 1.0]
["2026-09-08T17:56:36.328972+00:00", "trade", 10.8094, 1500.0]
["2026-09-08T17:56:36.329564+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:56:36.330160+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:56:36.330220+00:00", "trade", 10.8078, 67.0]
["2026-09-08T17:56:36.330240+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:56:36.332163+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:56:36.332208+00:00", "trade", 10.81, 1.0]
["2026-09-08T17:56:36.332214+00:00", "trade", 10.81, 900.0]
["2026-09-08T17:56:36.332217+00:00", "trade", 10.81, 2.0]
["2026-09-08T17:56:36.332221+00:00", "trade", 10.81, 1.0]
["2026-09-08T17:56:36.332223+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:56:36.332223+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:56:36.332376+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:56:36.332412+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:56:36.332415+00:00", "trade", 10.81, 4400.0]
["2026-09-08T17:56:36.332415+00:00", "trade", 10.81, 500.0]
["2026-09-08T17:56:36.332420+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:56:36.332445+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:56:36.332463+00:00", "trade", 10.81, 27.0]
["2026-09-08T17:56:36.332486+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:56:36.332491+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:56:36.332491+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:56:36.332496+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:56:36.332496+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:56:36.332501+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:56:36.332501+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:56:36.332501+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:56:36.332506+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:56:36.332531+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:56:36.332541+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:56:36.332601+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:56:36.332691+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:56:36.332716+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:56:36.332726+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:56:36.332766+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:56:36.332766+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:56:36.332801+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:56:36.332836+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:56:36.332896+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:56:36.332962+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:56:36.333122+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:56:36.333162+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:56:36.333282+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:56:36.333323+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:56:36.333323+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:56:36.333328+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:56:36.333363+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:56:36.333363+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:56:36.333403+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:56:36.333403+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:56:36.333443+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:56:36.333443+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:56:36.333483+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:56:36.333493+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:56:36.333603+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:56:36.333702+00:00", "trade", 10.8093, 52.0]
["2026-09-08T17:56:36.333732+00:00", "trade", 10.81, 165.0]
["2026-09-08T17:56:36.334285+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:56:36.334360+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:56:36.334440+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:56:36.334686+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:56:36.334841+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:56:36.334926+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:56:36.344208+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:56:36.344609+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:56:36.347286+00:00", "trade", 10.81, 5.0]
["2026-09-08T17:56:36.355627+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:56:36.434518+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:56:36.621402+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:56:36.621898+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:56:36.927418+00:00", "trade", 10.8183, 47.0]
["2026-09-08T17:56:37.090468+00:00", "trade", 10.8117, 4.0]
["2026-09-08T17:56:37.380002+00:00", "trade", 10.8135, 183.0]
["2026-09-08T17:56:37.380363+00:00", "trade", 10.8135, 1.0]
["2026-09-08T17:56:37.524224+00:00", "trade", 10.8127, 1000.0]
["2026-09-08T17:56:38.437199+00:00", "trade", 10.81, 9000.0]
["2026-09-08T17:56:38.438167+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:56:38.438483+00:00", "trade", 10.8103, 66.0]
["2026-09-08T17:56:38.438513+00:00", "trade", 10.8104, 103.0]
["2026-09-08T17:56:38.777944+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:56:38.834975+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:56:39.310013+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:56:39.913694+00:00", "trade", 10.815, 1760.0]
["2026-09-08T17:56:39.915160+00:00", "trade", 10.815, 2064.0]
["2026-09-08T17:56:39.915162+00:00", "trade", 10.815, 900.0]
["2026-09-08T17:56:39.915505+00:00", "trade", 10.815, 1760.0]
["2026-09-08T17:56:39.915762+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:56:39.916407+00:00", "trade", 10.8116, 57.0]
["2026-09-08T17:56:39.916747+00:00", "trade", 10.815, 65.0]
["2026-09-08T17:56:39.919053+00:00", "trade", 10.815, 1760.0]
["2026-09-08T17:56:39.920791+00:00", "trade", 10.815, 1760.0]
["2026-09-08T17:56:39.922090+00:00", "trade", 10.815, 60.0]
["2026-09-08T17:56:39.923176+00:00", "trade", 10.82, 600.0]
["2026-09-08T17:56:39.923245+00:00", "trade", 10.82, 1296.0]
["2026-09-08T17:56:39.924490+00:00", "trade", 10.8168, 54.0]
["2026-09-08T17:56:40.329540+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:56:40.895099+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:56:41.532899+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:56:41.744446+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:56:41.747550+00:00", "trade", 10.815, 50.0]
["2026-09-08T17:56:43.969624+00:00", "trade", 10.81, 20.0]
["2026-09-08T17:56:44.950903+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:56:45.017800+00:00", "trade", 10.818, 10.0]
["2026-09-08T17:56:45.488827+00:00", "trade", 10.815, 800.0]
["2026-09-08T17:56:45.488827+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:56:45.490075+00:00", "trade", 10.8148, 3.0]
["2026-09-08T17:56:45.491109+00:00", "trade", 10.815, 200.0]
["2026-09-08T17:56:45.499003+00:00", "trade", 10.815, 700.0]
["2026-09-08T17:56:46.019892+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:56:46.020940+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:56:46.023691+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:56:46.026743+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:56:47.350493+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:56:47.351545+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:56:47.744858+00:00", "trade", 10.8186, 400.0]
["2026-09-08T17:56:49.123579+00:00", "trade", 10.815, 1.0]
["2026-09-08T17:56:49.703777+00:00", "trade", 10.815, 2000.0]
["2026-09-08T17:56:50.398177+00:00", "trade", 10.82, 300.0]
["2026-09-08T17:56:50.398192+00:00", "trade", 10.815, 300.0]
["2026-09-08T17:56:50.399437+00:00", "trade", 10.8156, 52.0]
["2026-09-08T17:56:51.459076+00:00", "trade", 10.815, 576.0]
["2026-09-08T17:56:51.574582+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:56:54.139241+00:00", "trade", 10.8101, 3.0]
["2026-09-08T17:56:54.213722+00:00", "trade", 10.815, 90.0]
["2026-09-08T17:56:56.493657+00:00", "trade", 10.815, 900.0]
["2026-09-08T17:56:56.493963+00:00", "trade", 10.815, 1760.0]
["2026-09-08T17:56:56.495190+00:00", "trade", 10.815, 260.0]
["2026-09-08T17:56:56.495211+00:00", "trade", 10.815, 67.0]
["2026-09-08T17:56:56.644778+00:00", "trade", 10.815, 200.0]
["2026-09-08T17:56:56.646302+00:00", "trade", 10.815, 200.0]
["2026-09-08T17:56:56.726449+00:00", "trade", 10.815, 1.0]
["2026-09-08T17:56:57.491989+00:00", "trade", 10.82, 10.0]
["2026-09-08T17:56:57.493000+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:56:57.493081+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:56:57.493121+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:56:57.495602+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:56:57.545580+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:56:57.545650+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:56:57.546016+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:56:58.014170+00:00", "trade", 10.8165, 1.0]
["2026-09-08T17:56:59.584627+00:00", "trade", 10.815, 9850.0]
["2026-09-08T17:56:59.585875+00:00", "trade", 10.815, 210.0]
["2026-09-08T17:57:00.006817+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:57:00.138359+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:57:00.686634+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:57:00.686634+00:00", "trade", 10.815, 900.0]
["2026-09-08T17:57:00.688715+00:00", "trade", 10.82, 340.0]
["2026-09-08T17:57:00.749393+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:57:00.759548+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:57:00.759548+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:57:00.761361+00:00", "trade", 10.815, 500.0]
["2026-09-08T17:57:00.798539+00:00", "trade", 10.81, 20.0]
["2026-09-08T17:57:02.622795+00:00", "trade", 10.815, 10.0]
["2026-09-08T17:57:05.070224+00:00", "trade", 10.8172, 101.0]
["2026-09-08T17:57:06.013159+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:57:06.037048+00:00", "trade", 10.8133, 250.0]
["2026-09-08T17:57:06.038293+00:00", "trade", 10.8155, 52.0]
["2026-09-08T17:57:06.115803+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:57:06.446750+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:57:06.471866+00:00", "trade", 10.8126, 100.0]
["2026-09-08T17:57:06.511906+00:00", "trade", 10.81, 22.0]
["2026-09-08T17:57:06.974991+00:00", "trade", 10.8165, 9.0]
["2026-09-08T17:57:08.926835+00:00", "trade", 10.82, 242.0]
["2026-09-08T17:57:08.926856+00:00", "trade", 10.815, 242.0]
["2026-09-08T17:57:09.729958+00:00", "trade", 10.815, 1.0]
["2026-09-08T17:57:10.260413+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:57:10.476860+00:00", "trade", 10.8165, 1.0]
["2026-09-08T17:57:11.533074+00:00", "trade", 10.8121, 200.0]
["2026-09-08T17:57:12.016382+00:00", "trade", 10.8135, 9.0]
["2026-09-08T17:57:12.058434+00:00", "trade", 10.815, 36.0]
["2026-09-08T17:57:12.291653+00:00", "trade", 10.815, 44.0]
["2026-09-08T17:57:12.702255+00:00", "trade", 10.82, 90.0]
["2026-09-08T17:57:12.702456+00:00", "trade", 10.815, 1285.0]
["2026-09-08T17:57:12.720102+00:00", "trade", 10.815, 90.0]
["2026-09-08T17:57:12.790018+00:00", "trade", 10.815, 20.0]
["2026-09-08T17:57:12.790042+00:00", "trade", 10.81, 20.0]
["2026-09-08T17:57:12.790117+00:00", "trade", 10.815, 1980.0]
["2026-09-08T17:57:12.791359+00:00", "trade", 10.8154, 82.0]
["2026-09-08T17:57:13.970848+00:00", "trade", 10.8134, 142.0]
["2026-09-08T17:57:14.130627+00:00", "trade", 10.815, 1600.0]
["2026-09-08T17:57:16.041631+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:57:16.242523+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:57:16.556709+00:00", "trade", 10.82, 1.0]
["2026-09-08T17:57:17.697300+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:57:17.697300+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:57:17.698524+00:00", "trade", 10.815, 900.0]
["2026-09-08T17:57:17.698524+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:57:17.699772+00:00", "trade", 10.8149, 57.0]
["2026-09-08T17:57:17.785139+00:00", "trade", 10.815, 600.0]
["2026-09-08T17:57:17.822668+00:00", "trade", 10.815, 5400.0]
["2026-09-08T17:57:17.823910+00:00", "trade", 10.815, 122.0]
["2026-09-08T17:57:18.143280+00:00", "trade", 10.815, 10.0]
["2026-09-08T17:57:18.146957+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:57:18.146957+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:57:18.146957+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:57:18.147193+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:57:18.147233+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:57:18.147393+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:57:18.150395+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:57:18.157557+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:57:18.214372+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:57:18.244263+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:57:18.435768+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:57:18.567185+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:57:18.927267+00:00", "trade", 10.815, 4890.0]
["2026-09-08T17:57:18.928515+00:00", "trade", 10.815, 98.0]
["2026-09-08T17:57:20.042869+00:00", "trade", 10.8101, 1000.0]
["2026-09-08T17:57:20.821781+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:57:20.821786+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:57:20.821861+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:57:20.821941+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:57:20.822262+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:57:20.862733+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:57:20.863595+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:57:20.927814+00:00", "trade", 10.81, 3.0]
["2026-09-08T17:57:21.343595+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:57:21.647733+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:57:21.728436+00:00", "trade", 10.8163, 5.0]
["2026-09-08T17:57:22.847923+00:00", "trade", 10.815, 122.0]
["2026-09-08T17:57:22.875598+00:00", "trade", 10.81, 9850.0]
["2026-09-08T17:57:22.876843+00:00", "trade", 10.8101, 220.0]
["2026-09-08T17:57:22.949596+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:57:22.950072+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:57:22.972608+00:00", "trade", 10.81, 13.0]
["2026-09-08T17:57:23.013340+00:00", "trade", 10.815, 600.0]
["2026-09-08T17:57:23.013409+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:57:23.014230+00:00", "trade", 10.815, 2700.0]
["2026-09-08T17:57:23.015475+00:00", "trade", 10.815, 40.0]
["2026-09-08T17:57:23.104477+00:00", "trade", 10.8101, 9000.0]
["2026-09-08T17:57:23.256535+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:57:23.257452+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:57:24.376255+00:00", "trade", 10.815, 28.0]
["2026-09-08T17:57:24.537973+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:57:24.539713+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:57:24.546778+00:00", "trade", 10.815, 4.0]
["2026-09-08T17:57:24.557051+00:00", "trade", 10.815, 1.0]
["2026-09-08T17:57:24.558357+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:57:24.762637+00:00", "trade", 10.8176, 24.0]
["2026-09-08T17:57:25.792659+00:00", "trade", 10.8121, 2.0]
["2026-09-08T17:57:26.633271+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:57:26.899116+00:00", "trade", 10.8176, 3.0]
["2026-09-08T17:57:26.903179+00:00", "trade", 10.81, 13.0]
["2026-09-08T17:57:26.913641+00:00", "trade", 10.81, 26.0]
["2026-09-08T17:57:27.049369+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:57:27.049845+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:57:27.222345+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:57:29.067468+00:00", "trade", 10.82, 20.0]
["2026-09-08T17:57:30.006844+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:57:31.065434+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:57:31.241311+00:00", "trade", 10.815, 2770.0]
["2026-09-08T17:57:32.273248+00:00", "trade", 10.8122, 300.0]
["2026-09-08T17:57:32.901359+00:00", "trade", 10.815, 10.0]
["2026-09-08T17:57:33.149232+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:57:33.266988+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:57:34.086483+00:00", "trade", 10.8164, 40.0]
["2026-09-08T17:57:34.108718+00:00", "trade", 10.81, 200.0]
["2026-09-08T17:57:34.108743+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:57:34.117442+00:00", "trade", 10.81, 600.0]
["2026-09-08T17:57:34.117619+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:57:34.117814+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:57:34.118675+00:00", "trade", 10.81, 115.0]
["2026-09-08T17:57:34.119132+00:00", "trade", 10.81, 600.0]
["2026-09-08T17:57:34.119372+00:00", "trade", 10.81, 85.0]
["2026-09-08T17:57:34.120065+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:57:34.144954+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:57:34.387684+00:00", "trade", 10.8102, 1000.0]
["2026-09-08T17:57:35.152515+00:00", "trade", 10.815, 500.0]
["2026-09-08T17:57:36.418508+00:00", "trade", 10.8177, 1.0]
["2026-09-08T17:57:37.629598+00:00", "trade", 10.8134, 5.0]
["2026-09-08T17:57:38.329624+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:57:38.329795+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:57:38.359245+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:57:40.534117+00:00", "trade", 10.815, 200.0]
["2026-09-08T17:57:41.530332+00:00", "trade", 10.815, 20.0]
["2026-09-08T17:57:42.353312+00:00", "trade", 10.815, 1000.0]
["2026-09-08T17:57:42.354701+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:57:42.355182+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:57:42.780723+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:57:42.782081+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:57:43.386952+00:00", "trade", 10.8178, 900.0]
["2026-09-08T17:57:43.772371+00:00", "trade", 10.81, 13.0]
["2026-09-08T17:57:45.747346+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:57:45.747346+00:00", "trade", 10.815, 2870.0]
["2026-09-08T17:57:45.988308+00:00", "trade", 10.815, 10.0]
["2026-09-08T17:57:48.600529+00:00", "trade", 10.81, 577.0]
["2026-09-08T17:57:48.600532+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:57:48.600532+00:00", "trade", 10.81, 200.0]
["2026-09-08T17:57:48.600535+00:00", "trade", 10.81, 508.0]
["2026-09-08T17:57:48.601134+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:57:48.601134+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:57:48.601143+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:57:48.601414+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:57:48.601414+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:57:48.601610+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:57:48.605569+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:57:48.609677+00:00", "trade", 10.81, 115.0]
["2026-09-08T17:57:48.610071+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:57:48.610656+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:57:48.634543+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:57:48.634543+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:57:49.112143+00:00", "trade", 10.8177, 300.0]
["2026-09-08T17:57:49.127080+00:00", "trade", 10.8177, 300.0]
["2026-09-08T17:57:49.244662+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:57:49.244742+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:57:49.317806+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:57:49.655874+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:57:49.657994+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:57:50.513773+00:00", "trade", 10.81, 9.0]
["2026-09-08T17:57:50.514233+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:57:50.514553+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:57:50.549968+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:57:50.550003+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:57:52.320230+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:57:54.495447+00:00", "trade", 10.8155, 1003.0]
["2026-09-08T17:57:54.574829+00:00", "trade", 10.8155, 1.0]
["2026-09-08T17:57:54.666571+00:00", "trade", 10.815, 10.0]
["2026-09-08T17:57:54.668265+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:57:54.668741+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:57:54.671182+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:57:55.018176+00:00", "trade", 10.815, 12.0]
["2026-09-08T17:57:55.967744+00:00", "trade", 10.815, 75.0]
["2026-09-08T17:57:56.788875+00:00", "trade", 10.82, 4000.0]
["2026-09-08T17:57:57.646181+00:00", "trade", 10.818, 19.0]
["2026-09-08T17:57:58.184348+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:57:58.184348+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:57:58.184352+00:00", "trade", 10.815, 2570.0]
["2026-09-08T17:57:59.083054+00:00", "trade", 10.8136, 1.0]
["2026-09-08T17:57:59.189068+00:00", "trade", 10.815, 10.0]
["2026-09-08T17:58:00.006867+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:00.010830+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:58:00.022901+00:00", "trade", 10.81, 63.0]
["2026-09-08T17:58:00.022925+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:00.023396+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:00.703968+00:00", "trade", 10.815, 400.0]
["2026-09-08T17:58:00.780650+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:58:01.984920+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:01.984966+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:01.985001+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:01.985401+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:02.040262+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:02.040497+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:02.717421+00:00", "trade", 10.82, 100.0]
["2026-09-08T17:58:02.717590+00:00", "trade", 10.82, 20.0]
["2026-09-08T17:58:02.718326+00:00", "trade", 10.815, 700.0]
["2026-09-08T17:58:03.391020+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:03.391020+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:03.391061+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:03.391061+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:03.760437+00:00", "trade", 10.8166, 7.0]
["2026-09-08T17:58:03.760942+00:00", "trade", 10.8166, 16.0]
["2026-09-08T17:58:04.311595+00:00", "trade", 10.81, 1406.0]
["2026-09-08T17:58:04.312599+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:04.325831+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:58:04.328255+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:58:04.328655+00:00", "trade", 10.81, 94.0]
["2026-09-08T17:58:04.701339+00:00", "trade", 10.815, 50.0]
["2026-09-08T17:58:06.040546+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:58:06.533291+00:00", "trade", 10.8176, 22.0]
["2026-09-08T17:58:06.791643+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:06.791924+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:06.827017+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:06.955858+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:07.201412+00:00", "trade", 10.815, 254.0]
["2026-09-08T17:58:07.903865+00:00", "trade", 10.8115, 299.0]
["2026-09-08T17:58:08.993555+00:00", "trade", 10.815, 1.0]
["2026-09-08T17:58:09.482937+00:00", "trade", 10.8101, 50.0]
["2026-09-08T17:58:09.572165+00:00", "trade", 10.8115, 473.0]
["2026-09-08T17:58:09.708936+00:00", "trade", 10.815, 1.0]
["2026-09-08T17:58:10.663942+00:00", "trade", 10.8164, 4.0]
["2026-09-08T17:58:10.664315+00:00", "trade", 10.8164, 1.0]
["2026-09-08T17:58:11.236306+00:00", "trade", 10.815, 2760.0]
["2026-09-08T17:58:11.239812+00:00", "trade", 10.815, 1.0]
["2026-09-08T17:58:11.519561+00:00", "trade", 10.8123, 93.0]
["2026-09-08T17:58:12.040543+00:00", "trade", 10.815, 10.0]
["2026-09-08T17:58:12.597553+00:00", "trade", 10.8175, 100.0]
["2026-09-08T17:58:13.411037+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:13.411193+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:13.443163+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:13.443805+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:14.117184+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:14.174801+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:14.514604+00:00", "trade", 10.815, 70.0]
["2026-09-08T17:58:14.790043+00:00", "trade", 10.81, 90.0]
["2026-09-08T17:58:14.832212+00:00", "trade", 10.8175, 900.0]
["2026-09-08T17:58:14.988840+00:00", "trade", 10.81, 1094.0]
["2026-09-08T17:58:14.988842+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:58:14.988845+00:00", "trade", 10.81, 12.0]
["2026-09-08T17:58:14.989787+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:14.989792+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:14.989792+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:14.989908+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:14.989948+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:14.993471+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:14.993471+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:14.994268+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:14.996522+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:58:14.996676+00:00", "trade", 10.81, 94.0]
["2026-09-08T17:58:14.999499+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:58:14.999785+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:58:15.007592+00:00", "trade", 10.81, 11.0]
["2026-09-08T17:58:15.007673+00:00", "trade", 10.81, 1.0]
["2026-09-08T17:58:15.008148+00:00", "trade", 10.81, 437.0]
["2026-09-08T17:58:15.008211+00:00", "trade", 10.81, 4246.0]
["2026-09-08T17:58:15.008821+00:00", "trade", 10.81, 10.0]
["2026-09-08T17:58:15.038090+00:00", "trade", 10.81, 12.0]
["2026-09-08T17:58:15.387655+00:00", "trade", 10.81, 55.0]
["2026-09-08T17:58:15.388109+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:15.388520+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:15.409484+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:15.409885+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:15.563026+00:00", "trade", 10.815, 200.0]
["2026-09-08T17:58:15.956063+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:16.015323+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:16.499141+00:00", "trade", 10.81, 37.0]
["2026-09-08T17:58:16.499198+00:00", "trade", 10.81, 11.0]
["2026-09-08T17:58:16.499255+00:00", "trade", 10.81, 191.0]
["2026-09-08T17:58:16.499318+00:00", "trade", 10.81, 600.0]
["2026-09-08T17:58:16.499381+00:00", "trade", 10.81, 94.0]
["2026-09-08T17:58:16.499438+00:00", "trade", 10.81, 230.0]
["2026-09-08T17:58:16.535213+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:16.595874+00:00", "trade", 10.815, 200.0]
["2026-09-08T17:58:16.713893+00:00", "trade", 10.8129, 100.0]
["2026-09-08T17:58:18.899623+00:00", "trade", 10.815, 10.0]
["2026-09-08T17:58:19.008289+00:00", "trade", 10.816, 5.0]
["2026-09-08T17:58:19.455238+00:00", "trade", 10.81, 80.0]
["2026-09-08T17:58:19.455241+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:58:19.455241+00:00", "trade", 10.81, 275.0]
["2026-09-08T17:58:19.455274+00:00", "trade", 10.81, 88.0]
["2026-09-08T17:58:19.455277+00:00", "trade", 10.81, 400.0]
["2026-09-08T17:58:19.455280+00:00", "trade", 10.81, 1400.0]
["2026-09-08T17:58:19.455280+00:00", "trade", 10.81, 400.0]
["2026-09-08T17:58:19.455280+00:00", "trade", 10.81, 276.0]
["2026-09-08T17:58:19.455301+00:00", "trade", 10.81, 1000.0]
["2026-09-08T17:58:19.455310+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:58:19.455325+00:00", "trade", 10.81, 280.0]
["2026-09-08T17:58:19.455331+00:00", "trade", 10.81, 2.0]
["2026-09-08T17:58:19.455335+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:58:19.455343+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:58:19.455343+00:00", "trade", 10.81, 400.0]
["2026-09-08T17:58:19.455346+00:00", "trade", 10.81, 200.0]
["2026-09-08T17:58:19.455352+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:58:19.455355+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:58:19.455882+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:19.455921+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:19.455957+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:19.456001+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:19.456042+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:19.456082+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:19.456082+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:19.456122+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:19.456322+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:19.456718+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:19.457480+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:19.457921+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:19.461399+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:19.466286+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:19.485050+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:19.503414+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:21.238013+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:58:21.534394+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:21.547735+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:21.556742+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:21.805636+00:00", "trade", 10.815, 1.0]
["2026-09-08T17:58:22.173033+00:00", "trade", 10.815, 5.0]
["2026-09-08T17:58:22.173762+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:22.174003+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:22.488986+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:22.836584+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:58:23.003117+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:23.012319+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:23.143905+00:00", "trade", 10.815, 200.0]
["2026-09-08T17:58:23.380886+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:58:23.962939+00:00", "trade", 10.815, 10.0]
["2026-09-08T17:58:24.100847+00:00", "trade", 10.8177, 1.0]
["2026-09-08T17:58:24.299226+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:24.299522+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:24.299812+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:24.300479+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:24.304048+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:24.304083+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:24.304128+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:24.446596+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:24.606556+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:24.798657+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:24.798657+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:25.040657+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:25.065481+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:25.183261+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:25.183777+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:25.258922+00:00", "trade", 10.81, 9700.0]
["2026-09-08T17:58:25.259527+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:25.261928+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:25.503117+00:00", "trade", 10.815, 6.0]
["2026-09-08T17:58:25.503396+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:58:25.503968+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:25.504003+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:25.504449+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:25.507366+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:25.507406+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:25.854440+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:25.854440+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:25.854440+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:25.855518+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:25.855959+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:25.859081+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:25.906131+00:00", "trade", 10.815, 3.0]
["2026-09-08T17:58:26.099037+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:26.102840+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:26.449634+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:26.607043+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:26.607524+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:26.639375+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:26.639896+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:26.698998+00:00", "trade", 10.815, 2.0]
["2026-09-08T17:58:26.734325+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:26.734365+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:26.735047+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:26.737488+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:27.179468+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:27.201350+00:00", "trade", 10.8163, 13.0]
["2026-09-08T17:58:27.201708+00:00", "trade", 10.8163, 1.0]
["2026-09-08T17:58:28.380621+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:28.380661+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:28.385222+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:28.388711+00:00", "trade", 10.81, 48.0]
["2026-09-08T17:58:29.488652+00:00", "trade", 10.815, 3.0]
["2026-09-08T17:58:29.603278+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:58:29.603278+00:00", "trade", 10.815, 100.0]
["2026-09-08T17:58:29.603281+00:00", "trade", 10.815, 3630.0]
["2026-09-08T17:58:29.875547+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:29.923091+00:00", "trade", 10.8101, 2400.0]
["2026-09-08T17:58:30.006900+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:30.012723+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:58:30.012743+00:00", "trade", 10.81, 462.0]
["2026-09-08T17:58:30.013309+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:30.013350+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:58:30.013350+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:30.013355+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:30.013390+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:30.013791+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:30.013911+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:30.013911+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:30.014312+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:30.014833+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:30.015269+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:30.015720+00:00", "trade", 10.815, 597.0]
["2026-09-08T17:58:30.015750+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:30.015786+00:00", "trade", 10.815, 103.0]
["2026-09-08T17:58:30.016311+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:30.016311+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:30.016712+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:30.017715+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:30.027358+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:30.084574+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:30.135465+00:00", "trade", 10.8107, 60.0]
["2026-09-08T17:58:30.136352+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:30.136953+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:30.137389+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:30.247145+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:30.249746+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:30.299008+00:00", "trade", 10.815, 35.0]
["2026-09-08T17:58:31.799494+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:58:31.800134+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:31.800134+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:31.800450+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:31.800450+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:32.225710+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:33.004926+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:33.004929+00:00", "trade", 10.81, 56.0]
["2026-09-08T17:58:33.005402+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:33.005683+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:33.030892+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:33.030892+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:33.792572+00:00", "trade", 10.8172, 100.0]
["2026-09-08T17:58:33.825169+00:00", "trade", 10.81, 782.0]
["2026-09-08T17:58:33.825189+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:33.825630+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:33.825670+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:33.825951+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:33.847641+00:00", "trade", 10.8107, 228.0]
["2026-09-08T17:58:33.848640+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:34.060142+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:34.074511+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:35.132185+00:00", "trade", 10.8173, 100.0]
["2026-09-08T17:58:35.520332+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:58:35.727929+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:35.737572+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:36.012932+00:00", "trade", 10.815, 2700.0]
["2026-09-08T17:58:36.051724+00:00", "trade", 10.8114, 1.0]
["2026-09-08T17:58:36.317186+00:00", "trade", 10.8114, 1.0]
["2026-09-08T17:58:37.159144+00:00", "trade", 10.8126, 5.0]
["2026-09-08T17:58:38.640685+00:00", "trade", 10.81, 1000.0]
["2026-09-08T17:58:38.640748+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:58:38.640805+00:00", "trade", 10.81, 94.0]
["2026-09-08T17:58:38.640954+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:38.641715+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:38.641715+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:39.901544+00:00", "trade", 10.815, 10.0]
["2026-09-08T17:58:40.327585+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:40.358995+00:00", "quote", 10.81, 10.82]
["2026-09-08T17:58:41.595074+00:00", "trade", 10.81, 338.0]
["2026-09-08T17:58:41.595078+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:58:41.595078+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:58:41.595083+00:00", "trade", 10.81, 80.0]
["2026-09-08T17:58:41.595083+00:00", "trade", 10.81, 23.0]
["2026-09-08T17:58:41.595086+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:58:41.595104+00:00", "trade", 10.81, 300.0]
["2026-09-08T17:58:41.595104+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:58:41.595128+00:00", "trade", 10.81, 125.0]
["2026-09-08T17:58:41.595134+00:00", "trade", 10.81, 10.0]
["2026-09-08T17:58:41.595134+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:58:41.595137+00:00", "trade", 10.81, 24.0]
["2026-09-08T17:58:41.595176+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:58:41.595179+00:00", "trade", 10.81, 200.0]
["2026-09-08T17:58:41.595182+00:00", "trade", 10.81, 1200.0]
["2026-09-08T17:58:41.595185+00:00", "trade", 10.81, 300.0]
["2026-09-08T17:58:41.595273+00:00", "trade", 10.81, 176.0]
["2026-09-08T17:58:41.595278+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:58:41.595278+00:00", "trade", 10.81, 4.0]
["2026-09-08T17:58:41.595342+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:58:41.595497+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:58:41.595502+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:58:41.595532+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:58:41.595567+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:58:41.595567+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:58:41.595580+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:58:41.595580+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:58:41.595587+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:58:41.595597+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:58:41.595600+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:58:41.595610+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:58:41.595612+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:58:41.595619+00:00", "trade", 10.81, 500.0]
["2026-09-08T17:58:41.595624+00:00", "trade", 10.81, 400.0]
["2026-09-08T17:58:41.595630+00:00", "trade", 10.81, 400.0]
["2026-09-08T17:58:41.595677+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:58:41.595677+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:58:41.595720+00:00", "trade", 10.81, 200.0]
["2026-09-08T17:58:41.595726+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:58:41.595726+00:00", "trade", 10.81, 500.0]
["2026-09-08T17:58:41.595748+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:58:41.595893+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:58:41.595898+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:58:41.595901+00:00", "trade", 10.81, 100.0]
["2026-09-08T17:58:41.595903+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:58:41.595908+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:58:41.595908+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:58:41.595918+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:58:41.595923+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:58:41.595923+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:58:41.595928+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:58:41.595928+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:58:41.595928+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:58:41.595928+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:58:41.595963+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:58:41.595967+00:00", "trade", 10.81, 1000.0]
["2026-09-08T17:58:41.595968+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:58:41.595983+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:58:41.595988+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:58:41.596024+00:00", "trade", 10.81, 94.0]
["2026-09-08T17:58:41.596103+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:58:41.596128+00:00", "quote", 10.81, 10.81]
["2026-09-08T17:58:41.596194+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:58:41.596294+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:58:41.596319+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:58:41.596474+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:58:41.596675+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:58:41.596680+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:58:41.596680+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:58:41.596715+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:58:41.596715+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:58:41.596915+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:58:41.596915+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:58:41.596950+00:00", "trade", 10.805, 1.0]
["2026-09-08T17:58:41.597156+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:58:41.597392+00:00", "trade", 10.81, 10.0]
["2026-09-08T17:58:41.597437+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:58:41.597517+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:58:41.597517+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:58:41.597555+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:58:41.597609+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:58:41.597717+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:58:41.597878+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:58:41.597998+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:58:41.598715+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:58:41.598720+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:58:41.603837+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:58:41.604278+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:58:41.605409+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:58:41.605683+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:58:41.608961+00:00", "trade", 10.81, 11.0]
["2026-09-08T17:58:41.611773+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:58:41.618121+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:58:41.696707+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:58:41.697148+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:58:42.307129+00:00", "trade", 10.8122, 76.0]
["2026-09-08T17:58:42.327467+00:00", "trade", 10.805, 300.0]
["2026-09-08T17:58:42.370849+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:58:42.471523+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:58:42.473523+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:58:42.584356+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:58:42.589696+00:00", "trade", 10.805, 1.0]
["2026-09-08T17:58:42.601475+00:00", "trade", 10.805, 499.0]
["2026-09-08T17:58:42.641130+00:00", "trade", 10.805, 1.0]
["2026-09-08T17:58:43.565105+00:00", "trade", 10.8, 10.0]
["2026-09-08T17:58:43.756894+00:00", "trade", 10.805, 2400.0]
["2026-09-08T17:58:44.113340+00:00", "trade", 10.805, 9.0]
["2026-09-08T17:58:44.113442+00:00", "trade", 10.805, 400.0]
["2026-09-08T17:58:44.116209+00:00", "trade", 10.8172, 1.0]
["2026-09-08T17:58:44.165980+00:00", "trade", 10.8014, 200.0]
["2026-09-08T17:58:44.166007+00:00", "trade", 10.8014, 1.0]
["2026-09-08T17:58:44.277777+00:00", "trade", 10.8014, 1.0]
["2026-09-08T17:58:44.784961+00:00", "trade", 10.8, 1.0]
["2026-09-08T17:58:45.473116+00:00", "trade", 10.805, 199.0]
["2026-09-08T17:58:45.694586+00:00", "trade", 10.805, 25.0]
["2026-09-08T17:58:45.694613+00:00", "trade", 10.8, 25.0]
["2026-09-08T17:58:45.778142+00:00", "trade", 10.805, 3724.0]
["2026-09-08T17:58:45.779423+00:00", "trade", 10.8075, 51.0]
["2026-09-08T17:58:45.831603+00:00", "trade", 10.8066, 150.0]
["2026-09-08T17:58:46.162867+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:58:46.281722+00:00", "trade", 10.8171, 544.0]
["2026-09-08T17:58:47.035134+00:00", "trade", 10.8064, 100.0]
["2026-09-08T17:58:47.842122+00:00", "trade", 10.805, 840.0]
["2026-09-08T17:58:47.842131+00:00", "trade", 10.8, 840.0]
["2026-09-08T17:58:47.843292+00:00", "trade", 10.8, 300.0]
["2026-09-08T17:58:47.845238+00:00", "trade", 10.8035, 2.0]
["2026-09-08T17:58:47.845328+00:00", "trade", 10.8, 1.0]
["2026-09-08T17:58:47.845565+00:00", "trade", 10.8, 10.0]
["2026-09-08T17:58:47.846095+00:00", "trade", 10.8, 1.0]
["2026-09-08T17:58:47.846476+00:00", "trade", 10.8, 10.0]
["2026-09-08T17:58:47.846873+00:00", "trade", 10.8, 133.0]
["2026-09-08T17:58:48.000532+00:00", "trade", 10.8002, 162.0]
["2026-09-08T17:58:48.002935+00:00", "trade", 10.805, 500.0]
["2026-09-08T17:58:48.225217+00:00", "trade", 10.805, 272.0]
["2026-09-08T17:58:48.225226+00:00", "trade", 10.8, 272.0]
["2026-09-08T17:58:48.225253+00:00", "trade", 10.805, 80.0]
["2026-09-08T17:58:48.225274+00:00", "trade", 10.8, 80.0]
["2026-09-08T17:58:48.385396+00:00", "trade", 10.8168, 100.0]
["2026-09-08T17:58:48.724262+00:00", "trade", 10.8035, 45.0]
["2026-09-08T17:58:49.772816+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:58:49.773252+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:58:50.694319+00:00", "trade", 10.805, 9700.0]
["2026-09-08T17:58:50.899106+00:00", "trade", 10.8036, 8.0]
["2026-09-08T17:58:51.665317+00:00", "trade", 10.805, 131.0]
["2026-09-08T17:58:51.677153+00:00", "trade", 10.805, 26.0]
["2026-09-08T17:58:51.701760+00:00", "trade", 10.805, 5.0]
["2026-09-08T17:58:51.758009+00:00", "trade", 10.8014, 1.0]
["2026-09-08T17:58:51.771791+00:00", "trade", 10.8014, 1.0]
["2026-09-08T17:58:52.169010+00:00", "trade", 10.805, 338.0]
["2026-09-08T17:58:52.612008+00:00", "trade", 10.8, 140.0]
["2026-09-08T17:58:52.683220+00:00", "trade", 10.805, 10.0]
["2026-09-08T17:58:52.683238+00:00", "trade", 10.8, 10.0]
["2026-09-08T17:58:53.611490+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:58:53.611981+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:58:53.612447+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:58:53.714585+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:58:53.992641+00:00", "trade", 10.805, 84.0]
["2026-09-08T17:58:54.315861+00:00", "trade", 10.805, 1100.0]
["2026-09-08T17:58:54.318414+00:00", "trade", 10.805, 27.0]
["2026-09-08T17:58:54.463542+00:00", "trade", 10.8001, 6000.0]
["2026-09-08T17:58:54.464823+00:00", "trade", 10.8032, 64.0]
["2026-09-08T17:58:54.932993+00:00", "trade", 10.808, 1.0]
["2026-09-08T17:58:55.071511+00:00", "trade", 10.8165, 1000.0]
["2026-09-08T17:58:55.077624+00:00", "trade", 10.8165, 100.0]
["2026-09-08T17:58:55.803242+00:00", "trade", 10.8166, 10.0]
["2026-09-08T17:58:56.232404+00:00", "trade", 10.8085, 5.0]
["2026-09-08T17:58:56.950161+00:00", "trade", 10.808, 12.0]
["2026-09-08T17:58:56.971424+00:00", "trade", 10.808, 1.0]
["2026-09-08T17:58:57.115668+00:00", "trade", 10.8165, 100.0]
["2026-09-08T17:58:57.770272+00:00", "trade", 10.8069, 2.0]
["2026-09-08T17:58:57.798512+00:00", "trade", 10.805, 1.0]
["2026-09-08T17:58:57.798533+00:00", "trade", 10.8, 1.0]
["2026-09-08T17:58:58.480685+00:00", "trade", 10.8154, 600.0]
["2026-09-08T17:58:59.147733+00:00", "trade", 10.8014, 1.0]
["2026-09-08T17:58:59.147802+00:00", "trade", 10.8014, 1.0]
["2026-09-08T17:59:00.006932+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:59:00.054635+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:59:00.117245+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:59:03.674677+00:00", "trade", 10.805, 1.0]
["2026-09-08T17:59:04.451212+00:00", "trade", 10.8014, 1.0]
["2026-09-08T17:59:06.157116+00:00", "trade", 10.8116, 100.0]
["2026-09-08T17:59:06.480233+00:00", "trade", 10.8014, 1.0]
["2026-09-08T17:59:06.601551+00:00", "trade", 10.8014, 1.0]
["2026-09-08T17:59:07.977198+00:00", "trade", 10.8114, 100.0]
["2026-09-08T17:59:08.788156+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:59:09.660290+00:00", "trade", 10.805, 1.0]
["2026-09-08T17:59:09.670740+00:00", "trade", 10.8128, 220.0]
["2026-09-08T17:59:10.297486+00:00", "trade", 10.805, 10.0]
["2026-09-08T17:59:11.208629+00:00", "trade", 10.8033, 401.0]
["2026-09-08T17:59:11.307949+00:00", "trade", 10.8099, 2000.0]
["2026-09-08T17:59:11.460330+00:00", "trade", 10.8064, 1.0]
["2026-09-08T17:59:14.231455+00:00", "trade", 10.8, 9850.0]
["2026-09-08T17:59:14.232742+00:00", "trade", 10.8017, 86.0]
["2026-09-08T17:59:14.233614+00:00", "trade", 10.805, 59.0]
["2026-09-08T17:59:14.506629+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:59:14.512830+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:59:14.518868+00:00", "trade", 10.805, 95.0]
["2026-09-08T17:59:14.548137+00:00", "trade", 10.805, 5.0]
["2026-09-08T17:59:14.692561+00:00", "trade", 10.8023, 18.0]
["2026-09-08T17:59:14.785094+00:00", "trade", 10.8064, 1.0]
["2026-09-08T17:59:14.807744+00:00", "trade", 10.805, 900.0]
["2026-09-08T17:59:14.807744+00:00", "trade", 10.805, 30.0]
["2026-09-08T17:59:15.753788+00:00", "trade", 10.8, 100.0]
["2026-09-08T17:59:15.903730+00:00", "trade", 10.805, 41.0]
["2026-09-08T17:59:16.768624+00:00", "trade", 10.8014, 1.0]
["2026-09-08T17:59:16.907575+00:00", "trade", 10.8014, 1.0]
["2026-09-08T17:59:17.129923+00:00", "trade", 10.8065, 100.0]
["2026-09-08T17:59:17.953149+00:00", "trade", 10.81, 10.0]
["2026-09-08T17:59:17.974184+00:00", "trade", 10.8, 3.0]
["2026-09-08T17:59:19.831694+00:00", "trade", 10.8115, 12.0]
["2026-09-08T17:59:20.785304+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:59:21.339370+00:00", "trade", 10.805, 400.0]
["2026-09-08T17:59:22.326567+00:00", "trade", 10.8115, 100.0]
["2026-09-08T17:59:25.169346+00:00", "trade", 10.805, 10.0]
["2026-09-08T17:59:25.171953+00:00", "trade", 10.805, 47.0]
["2026-09-08T17:59:25.174428+00:00", "trade", 10.805, 11.0]
["2026-09-08T17:59:25.184887+00:00", "trade", 10.8, 3.0]
["2026-09-08T17:59:25.655399+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:59:25.810520+00:00", "trade", 10.81, 3.0]
["2026-09-08T17:59:25.810526+00:00", "trade", 10.805, 3.0]
["2026-09-08T17:59:25.810652+00:00", "trade", 10.805, 888.0]
["2026-09-08T17:59:26.192556+00:00", "trade", 10.8161, 200.0]
["2026-09-08T17:59:26.446498+00:00", "trade", 10.8064, 94.0]
["2026-09-08T17:59:26.755373+00:00", "trade", 10.805, 50.0]
["2026-09-08T17:59:26.820349+00:00", "trade", 10.8, 40.0]
["2026-09-08T17:59:26.971903+00:00", "trade", 10.8161, 100.0]
["2026-09-08T17:59:27.057714+00:00", "trade", 10.8014, 1.0]
["2026-09-08T17:59:27.278511+00:00", "trade", 10.8014, 1.0]
["2026-09-08T17:59:28.293885+00:00", "trade", 10.8014, 35.0]
["2026-09-08T17:59:28.925857+00:00", "trade", 10.8014, 14.0]
["2026-09-08T17:59:29.433276+00:00", "trade", 10.8014, 1.0]
["2026-09-08T17:59:30.006955+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:59:30.013640+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:59:30.014250+00:00", "trade", 10.8, 1.0]
["2026-09-08T17:59:30.014250+00:00", "trade", 10.8, 199.0]
["2026-09-08T17:59:30.014893+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:59:30.014893+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:59:30.014898+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:59:30.014973+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:59:30.015374+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:59:30.015374+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:59:30.015815+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:59:30.035637+00:00", "trade", 10.805, 5400.0]
["2026-09-08T17:59:30.036906+00:00", "trade", 10.8048, 63.0]
["2026-09-08T17:59:30.037047+00:00", "trade", 10.805, 300.0]
["2026-09-08T17:59:30.040927+00:00", "trade", 10.805, 900.0]
["2026-09-08T17:59:30.044295+00:00", "trade", 10.805, 8.0]
["2026-09-08T17:59:30.044328+00:00", "trade", 10.8, 8.0]
["2026-09-08T17:59:30.048854+00:00", "trade", 10.8, 1.0]
["2026-09-08T17:59:30.079782+00:00", "trade", 10.8, 100.0]
["2026-09-08T17:59:30.080354+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:59:30.185949+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:59:30.450994+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:59:30.968456+00:00", "trade", 10.8002, 9.0]
["2026-09-08T17:59:30.992504+00:00", "trade", 10.8002, 1.0]
["2026-09-08T17:59:31.770933+00:00", "trade", 10.8031, 1.0]
["2026-09-08T17:59:31.941760+00:00", "trade", 10.805, 21.0]
["2026-09-08T17:59:32.149145+00:00", "trade", 10.8111, 56.0]
["2026-09-08T17:59:32.740015+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:59:32.740015+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:59:32.740024+00:00", "trade", 10.805, 100.0]
["2026-09-08T17:59:32.742800+00:00", "trade", 10.8, 100.0]
["2026-09-08T17:59:32.742804+00:00", "trade", 10.8, 100.0]
["2026-09-08T17:59:32.742804+00:00", "trade", 10.8, 100.0]
["2026-09-08T17:59:32.742806+00:00", "trade", 10.8, 100.0]
["2026-09-08T17:59:32.743700+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:59:32.743700+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:59:32.743780+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:59:32.744181+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:59:32.744737+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:59:32.746622+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:59:33.015390+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:59:33.016147+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:59:33.551736+00:00", "trade", 10.8032, 7.0]
["2026-09-08T17:59:33.757232+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:59:34.040109+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:59:34.040560+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:59:34.082615+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:59:34.082615+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:59:34.226342+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:59:34.226798+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:59:34.615603+00:00", "trade", 10.8, 13.0]
["2026-09-08T17:59:35.014781+00:00", "trade", 10.8159, 100.0]
["2026-09-08T17:59:35.203416+00:00", "trade", 10.8, 36.0]
["2026-09-08T17:59:35.204139+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:59:35.204420+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:59:35.313454+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:59:35.315499+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:59:35.427249+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:59:35.520681+00:00", "trade", 10.8014, 1.0]
["2026-09-08T17:59:35.522446+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:59:35.522922+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:59:35.557374+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:59:35.558787+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:59:35.735702+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:59:35.858830+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:59:35.877238+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:59:36.761644+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:59:36.876121+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:59:36.876562+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:59:37.182994+00:00", "trade", 10.8043, 4.0]
["2026-09-08T17:59:37.306314+00:00", "trade", 10.805, 5400.0]
["2026-09-08T17:59:37.307595+00:00", "trade", 10.8046, 53.0]
["2026-09-08T17:59:37.327644+00:00", "trade", 10.805, 5.0]
["2026-09-08T17:59:38.353798+00:00", "trade", 10.8107, 3900.0]
["2026-09-08T17:59:39.072139+00:00", "trade", 10.8014, 1.0]
["2026-09-08T17:59:39.406247+00:00", "trade", 10.805, 10.0]
["2026-09-08T17:59:41.651311+00:00", "trade", 10.8158, 500.0]
["2026-09-08T17:59:41.657202+00:00", "trade", 10.8032, 1.0]
["2026-09-08T17:59:41.811944+00:00", "trade", 10.8028, 30.0]
["2026-09-08T17:59:42.747755+00:00", "trade", 10.8, 13.0]
["2026-09-08T17:59:43.795970+00:00", "trade", 10.8001, 300.0]
["2026-09-08T17:59:46.086414+00:00", "trade", 10.8, 100.0]
["2026-09-08T17:59:46.786796+00:00", "trade", 10.8032, 5.0]
["2026-09-08T17:59:47.188641+00:00", "trade", 10.8014, 1.0]
["2026-09-08T17:59:47.194438+00:00", "trade", 10.8, 26.0]
["2026-09-08T17:59:47.195038+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:59:48.033401+00:00", "trade", 10.8032, 40.0]
["2026-09-08T17:59:48.093355+00:00", "trade", 10.81, 300.0]
["2026-09-08T17:59:48.344092+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:59:48.344568+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:59:48.613786+00:00", "trade", 10.8, 4.0]
["2026-09-08T17:59:48.689683+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:59:48.720491+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:59:49.317728+00:00", "trade", 10.8, 100.0]
["2026-09-08T17:59:49.317728+00:00", "trade", 10.8, 1.0]
["2026-09-08T17:59:49.317732+00:00", "trade", 10.8, 100.0]
["2026-09-08T17:59:49.317732+00:00", "trade", 10.8, 799.0]
["2026-09-08T17:59:49.318687+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:59:49.318687+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:59:49.325583+00:00", "trade", 10.8, 100.0]
["2026-09-08T17:59:49.327703+00:00", "trade", 10.8, 400.0]
["2026-09-08T17:59:49.328103+00:00", "trade", 10.8, 200.0]
["2026-09-08T17:59:49.328951+00:00", "trade", 10.8016, 57.0]
["2026-09-08T17:59:49.522436+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:59:49.772350+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:59:49.816289+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:59:50.631323+00:00", "trade", 10.8031, 200.0]
["2026-09-08T17:59:51.886161+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:59:52.033494+00:00", "trade", 10.8, 100.0]
["2026-09-08T17:59:52.314656+00:00", "trade", 10.805, 392.0]
["2026-09-08T17:59:52.316511+00:00", "trade", 10.805, 10.0]
["2026-09-08T17:59:52.347837+00:00", "trade", 10.805, 80.0]
["2026-09-08T17:59:52.421229+00:00", "trade", 10.8086, 6.0]
["2026-09-08T17:59:52.670882+00:00", "trade", 10.8, 401.0]
["2026-09-08T17:59:52.670912+00:00", "trade", 10.8, 99.0]
["2026-09-08T17:59:52.770085+00:00", "trade", 10.8086, 1.0]
["2026-09-08T17:59:53.265172+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:59:53.306906+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:59:53.437839+00:00", "trade", 10.8001, 185.0]
["2026-09-08T17:59:53.456672+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:59:53.513273+00:00", "trade", 10.8031, 50.0]
["2026-09-08T17:59:53.514518+00:00", "trade", 10.8019, 50.0]
["2026-09-08T17:59:53.567831+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:59:54.138945+00:00", "trade", 10.8, 70.0]
["2026-09-08T17:59:54.139414+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:59:54.139418+00:00", "trade", 10.8, 130.0]
["2026-09-08T17:59:54.140095+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:59:54.241967+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:59:55.751664+00:00", "trade", 10.801, 500.0]
["2026-09-08T17:59:55.871839+00:00", "trade", 10.8156, 700.0]
["2026-09-08T17:59:56.112783+00:00", "trade", 10.8108, 5.0]
["2026-09-08T17:59:56.463930+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:59:56.868238+00:00", "trade", 10.8, 100.0]
["2026-09-08T17:59:57.135398+00:00", "trade", 10.8001, 20.0]
["2026-09-08T17:59:57.154851+00:00", "trade", 10.8, 80.0]
["2026-09-08T17:59:57.154861+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:59:57.876280+00:00", "trade", 10.805, 2500.0]
["2026-09-08T17:59:57.877564+00:00", "trade", 10.8026, 52.0]
["2026-09-08T17:59:57.877598+00:00", "trade", 10.8038, 99.0]
["2026-09-08T17:59:58.285763+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:59:58.405177+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:59:58.777787+00:00", "quote", 10.8, 10.81]
["2026-09-08T17:59:58.782643+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:00:00.006977+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:00:00.021366+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:00:00.081887+00:00", "trade", 10.81, 7.0]
["2026-09-08T18:00:00.160575+00:00", "trade", 10.805, 600.0]
["2026-09-08T18:00:00.160638+00:00", "trade", 10.805, 2854.0]
["2026-09-08T18:00:00.161886+00:00", "trade", 10.805, 100.0]
["2026-09-08T18:00:00.161943+00:00", "trade", 10.805, 62.0]
["2026-09-08T18:00:00.191759+00:00", "trade", 10.805, 917.0]
["2026-09-08T18:00:00.574680+00:00", "trade", 10.8155, 100.0]
["2026-09-08T18:00:01.620381+00:00", "trade", 10.8032, 1.0]
["2026-09-08T18:00:02.002572+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:00:02.074192+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:00:02.258130+00:00", "trade", 10.805, 367.0]
["2026-09-08T18:00:02.375469+00:00", "trade", 10.8, 11.0]
["2026-09-08T18:00:02.376130+00:00", "trade", 10.8, 10.0]
["2026-09-08T18:00:02.380334+00:00", "trade", 10.8, 132.0]
["2026-09-08T18:00:03.034899+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:00:03.035380+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:00:03.035380+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:00:03.104610+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:00:03.820359+00:00", "trade", 10.8, 93.0]
["2026-09-08T18:00:04.509265+00:00", "trade", 10.805, 60.0]
["2026-09-08T18:00:04.509289+00:00", "trade", 10.8, 60.0]
["2026-09-08T18:00:04.724655+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:00:04.725254+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:00:04.725906+00:00", "trade", 10.8038, 51.0]
["2026-09-08T18:00:05.030556+00:00", "trade", 10.805, 63.0]
["2026-09-08T18:00:05.259890+00:00", "trade", 10.8001, 800.0]
["2026-09-08T18:00:06.538729+00:00", "trade", 10.805, 20.0]
["2026-09-08T18:00:07.033608+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:00:07.033608+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:00:07.038860+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:00:07.054733+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:00:07.434518+00:00", "trade", 10.805, 100.0]
["2026-09-08T18:00:07.479294+00:00", "trade", 10.8105, 11.0]
["2026-09-08T18:00:07.541253+00:00", "trade", 10.805, 1.0]
["2026-09-08T18:00:09.286524+00:00", "trade", 10.8034, 50.0]
["2026-09-08T18:00:09.287772+00:00", "trade", 10.8028, 50.0]
["2026-09-08T18:00:10.305179+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:00:10.569320+00:00", "trade", 10.805, 900.0]
["2026-09-08T18:00:10.570604+00:00", "trade", 10.8042, 50.0]
["2026-09-08T18:00:10.570631+00:00", "trade", 10.8029, 56.0]
["2026-09-08T18:00:11.935123+00:00", "trade", 10.8, 12.0]
["2026-09-08T18:00:13.662363+00:00", "trade", 10.805, 300.0]
["2026-09-08T18:00:13.662363+00:00", "trade", 10.805, 5400.0]
["2026-09-08T18:00:13.662366+00:00", "trade", 10.805, 100.0]
["2026-09-08T18:00:13.662375+00:00", "trade", 10.805, 100.0]
["2026-09-08T18:00:13.662453+00:00", "trade", 10.805, 400.0]
["2026-09-08T18:00:13.663352+00:00", "trade", 10.805, 2375.0]
["2026-09-08T18:00:13.663626+00:00", "trade", 10.805, 166.0]
["2026-09-08T18:00:13.663689+00:00", "trade", 10.805, 119.0]
["2026-09-08T18:00:13.664624+00:00", "trade", 10.805, 61.0]
["2026-09-08T18:00:13.664651+00:00", "trade", 10.805, 86.0]
["2026-09-08T18:00:13.664702+00:00", "trade", 10.805, 54.0]
["2026-09-08T18:00:15.072151+00:00", "trade", 10.81, 1.0]
["2026-09-08T18:00:15.926101+00:00", "trade", 10.805, 37.0]
["2026-09-08T18:00:16.039648+00:00", "trade", 10.805, 100.0]
["2026-09-08T18:00:16.041257+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:00:16.329284+00:00", "trade", 10.805, 300.0]
["2026-09-08T18:00:16.329284+00:00", "trade", 10.805, 100.0]
["2026-09-08T18:00:16.329287+00:00", "trade", 10.805, 100.0]
["2026-09-08T18:00:16.329320+00:00", "trade", 10.805, 3940.0]
["2026-09-08T18:00:16.330610+00:00", "trade", 10.8049, 136.0]
["2026-09-08T18:00:16.330673+00:00", "trade", 10.8049, 84.0]
["2026-09-08T18:00:16.547470+00:00", "trade", 10.8, 1.0]
["2026-09-08T18:00:16.650203+00:00", "trade", 10.8043, 1.0]
["2026-09-08T18:00:17.630772+00:00", "trade", 10.805, 10.0]
["2026-09-08T18:00:17.683262+00:00", "trade", 10.8099, 9.0]
["2026-09-08T18:00:18.501343+00:00", "trade", 10.805, 100.0]
["2026-09-08T18:00:18.503538+00:00", "trade", 10.805, 100.0]
["2026-09-08T18:00:18.504681+00:00", "trade", 10.805, 1600.0]
["2026-09-08T18:00:18.505926+00:00", "trade", 10.805, 53.0]
["2026-09-08T18:00:19.262181+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:00:19.323521+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:00:19.459266+00:00", "trade", 10.8033, 31.0]
["2026-09-08T18:00:19.561276+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:00:19.561757+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:00:19.842970+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:00:19.960088+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:00:20.654244+00:00", "trade", 10.805, 1544.0]
["2026-09-08T18:00:20.655582+00:00", "trade", 10.8049, 57.0]
["2026-09-08T18:00:20.655637+00:00", "trade", 10.805, 61.0]
["2026-09-08T18:00:20.655682+00:00", "trade", 10.805, 24.0]
["2026-09-08T18:00:20.791487+00:00", "trade", 10.805, 10.0]
["2026-09-08T18:00:20.873844+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:00:20.874786+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:00:20.953416+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:00:20.954280+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:00:20.954571+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:00:20.954661+00:00", "trade", 10.8047, 50.0]
["2026-09-08T18:00:20.959492+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:00:21.029942+00:00", "trade", 10.81, 40432.0]
["2026-09-08T18:00:21.030516+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:00:21.031226+00:00", "trade", 10.81, 284.0]
["2026-09-08T18:00:21.031256+00:00", "trade", 10.81, 1173.0]
["2026-09-08T18:00:21.031319+00:00", "trade", 10.81, 730.0]
["2026-09-08T18:00:22.163623+00:00", "trade", 10.805, 58.0]
["2026-09-08T18:00:22.822963+00:00", "trade", 10.8101, 7.0]
["2026-09-08T18:00:23.522124+00:00", "trade", 10.8, 12.0]
["2026-09-08T18:00:23.522232+00:00", "trade", 10.8, 10.0]
["2026-09-08T18:00:23.522767+00:00", "trade", 10.8, 12.0]
["2026-09-08T18:00:23.534714+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:00:23.550755+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:00:24.413678+00:00", "trade", 10.805, 24.0]
["2026-09-08T18:00:25.070144+00:00", "trade", 10.805, 200.0]
["2026-09-08T18:00:25.070144+00:00", "trade", 10.805, 100.0]
["2026-09-08T18:00:25.070156+00:00", "trade", 10.805, 200.0]
["2026-09-08T18:00:26.825395+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:00:26.825797+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:00:26.825998+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:00:26.825998+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:00:26.826268+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:00:26.904384+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:00:26.923016+00:00", "trade", 10.8062, 30.0]
["2026-09-08T18:00:28.186143+00:00", "trade", 10.8, 2.0]
["2026-09-08T18:00:28.187324+00:00", "trade", 10.8002, 125.0]
["2026-09-08T18:00:30.007004+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:00:30.036471+00:00", "trade", 10.8, 5.0]
["2026-09-08T18:00:30.036474+00:00", "trade", 10.8, 41.0]
["2026-09-08T18:00:30.036474+00:00", "trade", 10.8, 54.0]
["2026-09-08T18:00:30.036477+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:00:30.037040+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:00:30.037120+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:00:30.037120+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:00:30.037125+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:00:30.037202+00:00", "trade", 10.8, 146.0]
["2026-09-08T18:00:30.037521+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:00:30.037762+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:00:30.038043+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:00:30.047726+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:00:30.099116+00:00", "trade", 10.805, 29.0]
["2026-09-08T18:00:30.100431+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:00:30.103416+00:00", "trade", 10.805, 1.0]
["2026-09-08T18:00:30.105434+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:00:30.192941+00:00", "trade", 10.8151, 200.0]
["2026-09-08T18:00:31.417934+00:00", "trade", 10.805, 300.0]
["2026-09-08T18:00:31.419179+00:00", "trade", 10.8026, 54.0]
["2026-09-08T18:00:31.963319+00:00", "trade", 10.805, 1460.0]
["2026-09-08T18:00:31.963319+00:00", "trade", 10.805, 100.0]
["2026-09-08T18:00:31.963322+00:00", "trade", 10.805, 100.0]
["2026-09-08T18:00:31.963322+00:00", "trade", 10.805, 1540.0]
["2026-09-08T18:00:31.964570+00:00", "trade", 10.8036, 60.0]
["2026-09-08T18:00:31.964630+00:00", "trade", 10.805, 93.0]
["2026-09-08T18:00:32.008838+00:00", "trade", 10.805, 9.0]
["2026-09-08T18:00:33.609164+00:00", "trade", 10.8, 9850.0]
["2026-09-08T18:00:33.610448+00:00", "trade", 10.8014, 60.0]
["2026-09-08T18:00:33.610479+00:00", "trade", 10.8, 286.0]
["2026-09-08T18:00:33.610539+00:00", "trade", 10.8008, 209.0]
["2026-09-08T18:00:34.115339+00:00", "trade", 10.8003, 7.0]
["2026-09-08T18:00:34.145879+00:00", "trade", 10.8, 900.0]
["2026-09-08T18:00:34.145958+00:00", "trade", 10.8, 11.0]
["2026-09-08T18:00:34.146009+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:00:34.146111+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:00:34.146111+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:00:34.146627+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:00:34.146637+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:00:34.303229+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:00:34.303731+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:00:36.632597+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:00:36.813591+00:00", "trade", 10.8001, 10.0]
["2026-09-08T18:00:36.813603+00:00", "trade", 10.8, 10.0]
["2026-09-08T18:00:37.198500+00:00", "trade", 10.8063, 6.0]
["2026-09-08T18:00:37.340895+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:00:37.340895+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:00:37.879735+00:00", "trade", 10.8, 90.0]
["2026-09-08T18:00:37.879771+00:00", "trade", 10.8, 200.0]
["2026-09-08T18:00:37.879795+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:00:37.894332+00:00", "trade", 10.8, 1.0]
["2026-09-08T18:00:37.895023+00:00", "trade", 10.801, 580.0]
["2026-09-08T18:00:37.895029+00:00", "trade", 10.801, 8730.0]
["2026-09-08T18:00:37.896277+00:00", "trade", 10.8003, 61.0]
["2026-09-08T18:00:37.896341+00:00", "trade", 10.801, 253.0]
["2026-09-08T18:00:37.896403+00:00", "trade", 10.8009, 195.0]
["2026-09-08T18:00:38.876979+00:00", "trade", 10.8095, 7.0]
["2026-09-08T18:00:40.449597+00:00", "trade", 10.805, 110.0]
["2026-09-08T18:00:40.601926+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:00:40.601946+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:00:40.606121+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:00:40.606166+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:00:40.608347+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:00:40.649915+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:00:40.651329+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:00:40.809925+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:00:40.809960+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:00:41.922303+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:00:42.409344+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:00:42.414096+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:00:42.414587+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:00:42.744072+00:00", "trade", 10.805, 317.0]
["2026-09-08T18:00:43.047551+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:00:43.047551+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:00:43.047981+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:00:43.118715+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:00:43.120183+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:00:43.707032+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:00:43.707483+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:00:43.719847+00:00", "trade", 10.8003, 5.0]
["2026-09-08T18:00:44.287016+00:00", "trade", 10.8029, 200.0]
["2026-09-08T18:00:44.310628+00:00", "trade", 10.8, 50.0]
["2026-09-08T18:00:44.468268+00:00", "trade", 10.805, 2770.0]
["2026-09-08T18:00:44.468732+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:00:44.469564+00:00", "trade", 10.8018, 57.0]
["2026-09-08T18:00:44.469606+00:00", "trade", 10.8048, 100.0]
["2026-09-08T18:00:44.469661+00:00", "trade", 10.8048, 62.0]
["2026-09-08T18:00:45.010869+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:00:45.010980+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:00:45.014508+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:00:45.433658+00:00", "trade", 10.8003, 337.0]
["2026-09-08T18:00:46.832223+00:00", "trade", 10.8058, 1100.0]
["2026-09-08T18:00:47.187600+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:00:47.188161+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:00:47.940139+00:00", "trade", 10.805, 200.0]
["2026-09-08T18:00:48.743922+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:00:48.751004+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:00:50.233380+00:00", "trade", 10.802, 3.0]
["2026-09-08T18:00:51.691002+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:00:51.910424+00:00", "trade", 10.805, 10.0]
["2026-09-08T18:00:53.956840+00:00", "trade", 10.8, 99.0]
["2026-09-08T18:00:54.035831+00:00", "trade", 10.8031, 99.0]
["2026-09-08T18:00:55.327192+00:00", "trade", 10.805, 100.0]
["2026-09-08T18:00:55.510658+00:00", "trade", 10.8001, 1.0]
["2026-09-08T18:00:55.567640+00:00", "trade", 10.8028, 80.0]
["2026-09-08T18:00:55.713489+00:00", "trade", 10.8, 900.0]
["2026-09-08T18:00:55.713549+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:00:55.713613+00:00", "trade", 10.8, 12.0]
["2026-09-08T18:00:55.713798+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:00:55.713798+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:00:55.714490+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:00:55.714510+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:00:55.714743+00:00", "trade", 10.8012, 53.0]
["2026-09-08T18:00:55.835086+00:00", "trade", 10.8, 658.0]
["2026-09-08T18:00:56.012069+00:00", "trade", 10.805, 700.0]
["2026-09-08T18:00:56.013044+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:00:56.013114+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:00:56.013164+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:00:56.013164+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:00:56.013317+00:00", "trade", 10.8017, 59.0]
["2026-09-08T18:00:56.015361+00:00", "trade", 10.805, 200.0]
["2026-09-08T18:00:56.015364+00:00", "trade", 10.805, 500.0]
["2026-09-08T18:00:56.016609+00:00", "trade", 10.8032, 63.0]
["2026-09-08T18:00:56.018726+00:00", "trade", 10.805, 700.0]
["2026-09-08T18:00:56.020979+00:00", "trade", 10.805, 700.0]
["2026-09-08T18:00:56.023195+00:00", "trade", 10.805, 500.0]
["2026-09-08T18:00:56.564388+00:00", "trade", 10.8, 10.0]
["2026-09-08T18:00:56.564619+00:00", "trade", 10.8, 12.0]
["2026-09-08T18:00:56.568628+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:00:56.568628+00:00", "trade", 10.8, 88.0]
["2026-09-08T18:00:56.568631+00:00", "trade", 10.8, 1.0]
["2026-09-08T18:00:56.568634+00:00", "trade", 10.8, 99.0]
["2026-09-08T18:00:56.568864+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:00:56.568865+00:00", "trade", 10.8, 200.0]
["2026-09-08T18:00:56.569004+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:00:56.569586+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:00:56.569626+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:00:56.569626+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:00:56.569626+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:00:56.569666+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:00:56.569666+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:00:56.569741+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:00:56.569947+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:00:56.569947+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:00:56.570062+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:00:56.570142+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:00:56.571345+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:00:56.632460+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:00:56.817719+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:00:57.370609+00:00", "trade", 10.803, 8.0]
["2026-09-08T18:00:57.371646+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:00:59.952292+00:00", "trade", 10.8147, 200.0]
["2026-09-08T18:01:00.007031+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:01:01.313570+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:01:01.424836+00:00", "trade", 10.8031, 39.0]
["2026-09-08T18:01:01.447636+00:00", "trade", 10.805, 1800.0]
["2026-09-08T18:01:01.476535+00:00", "trade", 10.8091, 123.0]
["2026-09-08T18:01:01.662319+00:00", "trade", 10.805, 13.0]
["2026-09-08T18:01:01.672826+00:00", "trade", 10.805, 1.0]
["2026-09-08T18:01:01.831685+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:01:02.062306+00:00", "trade", 10.805, 3830.0]
["2026-09-08T18:01:02.063587+00:00", "trade", 10.8038, 50.0]
["2026-09-08T18:01:02.557460+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:01:02.559870+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:01:02.763806+00:00", "trade", 10.8, 1.0]
["2026-09-08T18:01:04.290656+00:00", "trade", 10.8062, 25.0]
["2026-09-08T18:01:04.314343+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:01:04.378912+00:00", "trade", 10.8099, 10.0]
["2026-09-08T18:01:04.860641+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:01:05.014830+00:00", "trade", 10.805, 200.0]
["2026-09-08T18:01:05.017855+00:00", "trade", 10.805, 200.0]
["2026-09-08T18:01:05.018771+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:01:05.019993+00:00", "trade", 10.805, 200.0]
["2026-09-08T18:01:05.021993+00:00", "trade", 10.805, 200.0]
["2026-09-08T18:01:05.023132+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:01:05.023573+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:01:05.024420+00:00", "trade", 10.805, 100.0]
["2026-09-08T18:01:05.329314+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:01:05.418220+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:01:05.442388+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:01:05.603004+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:01:05.624009+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:01:05.707943+00:00", "trade", 10.805, 12.0]
["2026-09-08T18:01:05.728001+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:01:06.950119+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:01:07.076685+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:01:07.111666+00:00", "trade", 10.805, 900.0]
["2026-09-08T18:01:07.111879+00:00", "trade", 10.805, 900.0]
["2026-09-08T18:01:07.117316+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:01:07.117322+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:01:07.117933+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:01:07.118594+00:00", "trade", 10.8047, 12.0]
["2026-09-08T18:01:07.253865+00:00", "trade", 10.805, 400.0]
["2026-09-08T18:01:07.281876+00:00", "trade", 10.805, 1.0]
["2026-09-08T18:01:07.281930+00:00", "trade", 10.805, 99.0]
["2026-09-08T18:01:07.282047+00:00", "trade", 10.805, 200.0]
["2026-09-08T18:01:07.282051+00:00", "trade", 10.805, 100.0]
["2026-09-08T18:01:07.307914+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:01:08.058029+00:00", "trade", 10.805, 33.0]
["2026-09-08T18:01:08.062585+00:00", "trade", 10.805, 26.0]
["2026-09-08T18:01:08.346857+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:01:08.566083+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:01:08.699269+00:00", "trade", 10.805, 10.0]
["2026-09-08T18:01:09.530461+00:00", "trade", 10.805, 1.0]
["2026-09-08T18:01:09.580275+00:00", "trade", 10.805, 3000.0]
["2026-09-08T18:01:09.631961+00:00", "trade", 10.8077, 1.0]
["2026-09-08T18:01:10.226907+00:00", "trade", 10.805, 3.0]
["2026-09-08T18:01:10.280520+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:01:10.391380+00:00", "trade", 10.8146, 100.0]
["2026-09-08T18:01:11.020507+00:00", "trade", 10.8032, 1.0]
["2026-09-08T18:01:12.168495+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:01:12.271089+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:01:12.942189+00:00", "trade", 10.802, 1.0]
["2026-09-08T18:01:13.122285+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:01:13.254189+00:00", "trade", 10.805, 200.0]
["2026-09-08T18:01:13.255437+00:00", "trade", 10.805, 51.0]
["2026-09-08T18:01:13.970996+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:01:15.286862+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:01:15.985273+00:00", "trade", 10.805, 14800.0]
["2026-09-08T18:01:15.986554+00:00", "trade", 10.805, 72.0]
["2026-09-08T18:01:15.986581+00:00", "trade", 10.805, 237.0]
["2026-09-08T18:01:16.181210+00:00", "trade", 10.805, 120.0]
["2026-09-08T18:01:17.390523+00:00", "trade", 10.805, 100.0]
["2026-09-08T18:01:17.746719+00:00", "trade", 10.805, 10.0]
["2026-09-08T18:01:18.108903+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:01:18.381118+00:00", "trade", 10.8014, 25.0]
["2026-09-08T18:01:18.526270+00:00", "trade", 10.8, 1.0]
["2026-09-08T18:01:18.870510+00:00", "trade", 10.805, 1.0]
["2026-09-08T18:01:19.155912+00:00", "trade", 10.805, 600.0]
["2026-09-08T18:01:19.156194+00:00", "trade", 10.805, 1100.0]
["2026-09-08T18:01:19.156384+00:00", "trade", 10.805, 90.0]
["2026-09-08T18:01:19.156450+00:00", "trade", 10.805, 1110.0]
["2026-09-08T18:01:19.157695+00:00", "trade", 10.8048, 52.0]
["2026-09-08T18:01:19.158329+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:01:19.160302+00:00", "trade", 10.805, 100.0]
["2026-09-08T18:01:19.160305+00:00", "trade", 10.805, 1.0]
["2026-09-08T18:01:19.160305+00:00", "trade", 10.805, 1.0]
["2026-09-08T18:01:19.164266+00:00", "trade", 10.805, 1200.0]
["2026-09-08T18:01:19.164269+00:00", "trade", 10.805, 700.0]
["2026-09-08T18:01:19.164272+00:00", "trade", 10.805, 200.0]
["2026-09-08T18:01:19.164434+00:00", "trade", 10.805, 400.0]
["2026-09-08T18:01:19.164452+00:00", "trade", 10.805, 1200.0]
["2026-09-08T18:01:19.164509+00:00", "trade", 10.805, 1200.0]
["2026-09-08T18:01:19.164732+00:00", "trade", 10.805, 160.0]
["2026-09-08T18:01:19.164849+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:01:19.164927+00:00", "trade", 10.81, 50.0]
["2026-09-08T18:01:19.164978+00:00", "trade", 10.805, 600.0]
["2026-09-08T18:01:19.165008+00:00", "trade", 10.805, 560.0]
["2026-09-08T18:01:19.165011+00:00", "trade", 10.805, 640.0]
["2026-09-08T18:01:19.165697+00:00", "trade", 10.805, 61.0]
["2026-09-08T18:01:19.165811+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:01:19.165847+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:01:19.165847+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:01:19.165887+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:01:19.165917+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:01:19.165917+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:01:19.166227+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:01:19.166274+00:00", "trade", 10.8051, 51.0]
["2026-09-08T18:01:19.196400+00:00", "trade", 10.805, 100.0]
["2026-09-08T18:01:19.197737+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:01:19.198962+00:00", "trade", 10.805, 14.0]
["2026-09-08T18:01:19.237228+00:00", "trade", 10.805, 100.0]
["2026-09-08T18:01:19.473635+00:00", "trade", 10.805, 12.0]
["2026-09-08T18:01:19.476203+00:00", "trade", 10.805, 1.0]
["2026-09-08T18:01:19.781409+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:01:19.790550+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:01:20.176115+00:00", "trade", 10.81, 3140.0]
["2026-09-08T18:01:20.177420+00:00", "trade", 10.8061, 55.0]
["2026-09-08T18:01:20.177450+00:00", "trade", 10.8097, 54.0]
["2026-09-08T18:01:21.139089+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:01:21.342324+00:00", "trade", 10.805, 36.0]
["2026-09-08T18:01:21.677869+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:01:21.678350+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:01:21.694162+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:01:21.976110+00:00", "trade", 10.81, 9700.0]
["2026-09-08T18:01:21.977124+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:01:21.977358+00:00", "trade", 10.81, 156.0]
["2026-09-08T18:01:22.052789+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:01:22.067775+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:01:22.098281+00:00", "trade", 10.805, 9850.0]
["2026-09-08T18:01:22.099559+00:00", "trade", 10.8075, 78.0]
["2026-09-08T18:01:22.099589+00:00", "trade", 10.805, 158.0]
["2026-09-08T18:01:22.692766+00:00", "trade", 10.805, 600.0]
["2026-09-08T18:01:23.384250+00:00", "trade", 10.805, 1.0]
["2026-09-08T18:01:23.391395+00:00", "trade", 10.8033, 23.0]
["2026-09-08T18:01:24.278869+00:00", "trade", 10.8068, 6.0]
["2026-09-08T18:01:25.534526+00:00", "trade", 10.807, 100.0]
["2026-09-08T18:01:25.694268+00:00", "trade", 10.805, 5.0]
["2026-09-08T18:01:26.940221+00:00", "trade", 10.805, 1.0]
["2026-09-08T18:01:27.224159+00:00", "trade", 10.805, 400.0]
["2026-09-08T18:01:27.300816+00:00", "trade", 10.805, 1000.0]
["2026-09-08T18:01:28.203469+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:01:28.395495+00:00", "trade", 10.805, 400.0]
["2026-09-08T18:01:28.672529+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:01:29.918095+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:01:30.007059+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:01:30.036279+00:00", "trade", 10.805, 100.0]
["2026-09-08T18:01:30.169715+00:00", "trade", 10.805, 100.0]
["2026-09-08T18:01:30.821318+00:00", "trade", 10.805, 1760.0]
["2026-09-08T18:01:30.821733+00:00", "trade", 10.805, 2700.0]
["2026-09-08T18:01:30.822566+00:00", "trade", 10.8049, 74.0]
["2026-09-08T18:01:31.573702+00:00", "trade", 10.8052, 76.0]
["2026-09-08T18:01:31.987157+00:00", "trade", 10.8083, 53.0]
["2026-09-08T18:01:31.994627+00:00", "trade", 10.8031, 216.0]
["2026-09-08T18:01:32.236137+00:00", "trade", 10.8033, 2.0]
["2026-09-08T18:01:32.236504+00:00", "trade", 10.8033, 1.0]
["2026-09-08T18:01:32.293104+00:00", "trade", 10.8142, 100.0]
["2026-09-08T18:01:32.298754+00:00", "trade", 10.8142, 100.0]
["2026-09-08T18:01:32.301605+00:00", "trade", 10.8142, 100.0]
["2026-09-08T18:01:32.304877+00:00", "trade", 10.8142, 100.0]
["2026-09-08T18:01:32.306714+00:00", "trade", 10.8142, 100.0]
["2026-09-08T18:01:32.307833+00:00", "trade", 10.8142, 100.0]
["2026-09-08T18:01:36.325548+00:00", "trade", 10.8067, 1.0]
["2026-09-08T18:01:37.755529+00:00", "trade", 10.805, 4260.0]
["2026-09-08T18:01:37.756777+00:00", "trade", 10.805, 117.0]
["2026-09-08T18:01:38.811487+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:01:38.811490+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:01:38.812515+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:01:38.812761+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:01:38.812866+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:01:39.091052+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:01:39.091563+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:01:39.613378+00:00", "trade", 10.805, 100.0]
["2026-09-08T18:01:39.613381+00:00", "trade", 10.805, 100.0]
["2026-09-08T18:01:39.615552+00:00", "trade", 10.805, 100.0]
["2026-09-08T18:01:39.615552+00:00", "trade", 10.805, 100.0]
["2026-09-08T18:01:39.627680+00:00", "trade", 10.805, 900.0]
["2026-09-08T18:01:39.627686+00:00", "trade", 10.8, 912.0]
["2026-09-08T18:01:39.627686+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:01:39.627689+00:00", "trade", 10.8, 388.0]
["2026-09-08T18:01:39.627695+00:00", "trade", 10.8, 301.0]
["2026-09-08T18:01:39.627695+00:00", "trade", 10.8, 1000.0]
["2026-09-08T18:01:39.627695+00:00", "trade", 10.8, 99.0]
["2026-09-08T18:01:39.628293+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:01:39.628318+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:01:39.628699+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:01:39.628955+00:00", "trade", 10.802, 51.0]
["2026-09-08T18:01:39.635537+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:01:39.635581+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:01:39.912313+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:01:39.997402+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:01:39.997456+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:01:39.997459+00:00", "trade", 10.8, 701.0]
["2026-09-08T18:01:39.997465+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:01:39.997465+00:00", "trade", 10.8, 50.0]
["2026-09-08T18:01:39.997465+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:01:39.997468+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:01:39.997472+00:00", "trade", 10.8, 1511.0]
["2026-09-08T18:01:39.997472+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:01:39.997476+00:00", "trade", 10.8, 267.0]
["2026-09-08T18:01:39.997476+00:00", "trade", 10.8, 600.0]
["2026-09-08T18:01:39.997480+00:00", "trade", 10.8, 2.0]
["2026-09-08T18:01:39.997480+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:01:39.997480+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:01:39.997486+00:00", "trade", 10.8, 25.0]
["2026-09-08T18:01:39.997486+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:01:39.997486+00:00", "trade", 10.8, 600.0]
["2026-09-08T18:01:39.997493+00:00", "trade", 10.8, 200.0]
["2026-09-08T18:01:39.997493+00:00", "trade", 10.8, 200.0]
["2026-09-08T18:01:39.997493+00:00", "trade", 10.8, 700.0]
["2026-09-08T18:01:39.997493+00:00", "trade", 10.8, 1177.0]
["2026-09-08T18:01:39.997493+00:00", "trade", 10.8, 300.0]
["2026-09-08T18:01:39.997493+00:00", "trade", 10.8, 200.0]
["2026-09-08T18:01:39.997493+00:00", "trade", 10.8, 2700.0]
["2026-09-08T18:01:39.997495+00:00", "trade", 10.8, 200.0]
["2026-09-08T18:01:39.997495+00:00", "trade", 10.8, 200.0]
["2026-09-08T18:01:39.997498+00:00", "trade", 10.8, 20.0]
["2026-09-08T18:01:39.997498+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:01:39.997502+00:00", "trade", 10.8, 300.0]
["2026-09-08T18:01:39.997502+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:01:39.997502+00:00", "trade", 10.8, 200.0]
["2026-09-08T18:01:39.997505+00:00", "trade", 10.8, 3500.0]
["2026-09-08T18:01:39.997505+00:00", "trade", 10.8, 99.0]
["2026-09-08T18:01:39.997510+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:01:39.997510+00:00", "trade", 10.8, 600.0]
["2026-09-08T18:01:39.997510+00:00", "trade", 10.8, 220.0]
["2026-09-08T18:01:39.997514+00:00", "trade", 10.8, 1363.0]
["2026-09-08T18:01:39.997514+00:00", "trade", 10.8, 193.0]
["2026-09-08T18:01:39.997544+00:00", "trade", 10.8, 12.0]
["2026-09-08T18:01:39.997546+00:00", "trade", 10.8, 1000.0]
["2026-09-08T18:01:39.997549+00:00", "trade", 10.8, 301.0]
["2026-09-08T18:01:39.997553+00:00", "trade", 10.8, 15.0]
["2026-09-08T18:01:39.997556+00:00", "trade", 10.8, 500.0]
["2026-09-08T18:01:39.997559+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:01:39.997562+00:00", "trade", 10.8, 1001.0]
["2026-09-08T18:01:39.997562+00:00", "trade", 10.8, 50.0]
["2026-09-08T18:01:39.997569+00:00", "trade", 10.8, 200.0]
["2026-09-08T18:01:39.997569+00:00", "trade", 10.8, 30.0]
["2026-09-08T18:01:39.997574+00:00", "trade", 10.8, 4.0]
["2026-09-08T18:01:39.997574+00:00", "trade", 10.8, 50.0]
["2026-09-08T18:01:39.997574+00:00", "trade", 10.8, 200.0]
["2026-09-08T18:01:39.997580+00:00", "trade", 10.8, 4500.0]
["2026-09-08T18:01:39.997580+00:00", "trade", 10.8, 1600.0]
["2026-09-08T18:01:39.997580+00:00", "trade", 10.8, 900.0]
["2026-09-08T18:01:39.997580+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:01:39.997580+00:00", "trade", 10.8, 300.0]
["2026-09-08T18:01:39.997583+00:00", "trade", 10.8, 1200.0]
["2026-09-08T18:01:39.997583+00:00", "trade", 10.8, 500.0]
["2026-09-08T18:01:39.997655+00:00", "trade", 10.8, 1300.0]
["2026-09-08T18:01:39.997656+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:01:39.997661+00:00", "trade", 10.8, 700.0]
["2026-09-08T18:01:39.997661+00:00", "trade", 10.8, 1.0]
["2026-09-08T18:01:39.997664+00:00", "trade", 10.8, 554.0]
["2026-09-08T18:01:39.997667+00:00", "trade", 10.8, 5100.0]
["2026-09-08T18:01:39.997670+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:01:39.997673+00:00", "trade", 10.8, 188.0]
["2026-09-08T18:01:39.997673+00:00", "trade", 10.8, 200.0]
["2026-09-08T18:01:39.997679+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:01:39.997681+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:01:39.997683+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:01:39.997686+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:01:39.997686+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:01:39.997688+00:00", "trade", 10.8, 600.0]
["2026-09-08T18:01:39.997688+00:00", "trade", 10.8, 600.0]
["2026-09-08T18:01:39.997688+00:00", "trade", 10.8, 300.0]
["2026-09-08T18:01:39.997691+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:01:39.997691+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:01:39.997692+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:01:39.997694+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:01:39.997694+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:01:39.997696+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:01:39.997697+00:00", "trade", 10.8, 25.0]
["2026-09-08T18:01:39.997701+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:01:39.997701+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:01:39.997711+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:01:39.997711+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:01:39.997731+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:01:39.997731+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:01:39.997736+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:01:39.997791+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:01:39.997796+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:01:39.997801+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:01:39.997801+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:01:39.997846+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:01:39.997861+00:00", "quote", 10.79, 10.81]
["2026-09-08T18:01:39.997896+00:00", "quote", 10.79, 10.81]
["2026-09-08T18:01:39.997907+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:01:39.997971+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:01:39.997981+00:00", "quote", 10.8, 10.8]
["2026-09-08T18:01:39.997981+00:00", "quote", 10.8, 10.8]
["2026-09-08T18:01:39.997996+00:00", "quote", 10.8, 10.8]
["2026-09-08T18:01:39.998019+00:00", "trade", 10.8, 12.0]
["2026-09-08T18:01:39.998021+00:00", "quote", 10.8, 10.8]
["2026-09-08T18:01:39.998030+00:00", "trade", 10.8, 10.0]
["2026-09-08T18:01:39.998077+00:00", "quote", 10.8, 10.8]
["2026-09-08T18:01:39.998082+00:00", "quote", 10.8, 10.8]
["2026-09-08T18:01:39.998088+00:00", "quote", 10.8, 10.8]
["2026-09-08T18:01:39.998088+00:00", "quote", 10.8, 10.8]
["2026-09-08T18:01:39.998088+00:00", "quote", 10.8, 10.8]
["2026-09-08T18:01:39.998088+00:00", "quote", 10.8, 10.8]
["2026-09-08T18:01:39.998092+00:00", "quote", 10.8, 10.8]
["2026-09-08T18:01:39.998092+00:00", "quote", 10.8, 10.8]
["2026-09-08T18:01:39.998112+00:00", "quote", 10.8, 10.8]
["2026-09-08T18:01:39.998121+00:00", "trade", 10.8, 50.0]
["2026-09-08T18:01:39.998259+00:00", "trade", 10.8, 900.0]
["2026-09-08T18:01:39.998323+00:00", "quote", 10.8, 10.8]
["2026-09-08T18:01:39.998323+00:00", "quote", 10.8, 10.8]
["2026-09-08T18:01:39.998323+00:00", "quote", 10.8, 10.8]
["2026-09-08T18:01:39.998327+00:00", "quote", 10.8, 10.8]
["2026-09-08T18:01:39.998362+00:00", "quote", 10.8, 10.8]
["2026-09-08T18:01:39.998385+00:00", "trade", 10.8, 900.0]
["2026-09-08T18:01:39.998451+00:00", "trade", 10.8, 12.0]
["2026-09-08T18:01:39.998498+00:00", "quote", 10.8, 10.8]
["2026-09-08T18:01:39.998509+00:00", "trade", 10.79, 15.0]
["2026-09-08T18:01:39.998553+00:00", "quote", 10.8, 10.8]
["2026-09-08T18:01:39.998563+00:00", "quote", 10.8, 10.8]
["2026-09-08T18:01:39.998566+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:01:39.998632+00:00", "trade", 10.8, 600.0]
["2026-09-08T18:01:39.998633+00:00", "quote", 10.8, 10.8]
["2026-09-08T18:01:39.998635+00:00", "trade", 10.8, 500.0]
["2026-09-08T18:01:39.998753+00:00", "quote", 10.8, 10.8]
["2026-09-08T18:01:39.998761+00:00", "trade", 10.8, 63.0]
["2026-09-08T18:01:39.998823+00:00", "quote", 10.8, 10.8]
["2026-09-08T18:01:39.998843+00:00", "trade", 10.8, 67.0]
["2026-09-08T18:01:39.998894+00:00", "trade", 10.8, 800.0]
["2026-09-08T18:01:39.998894+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:01:39.998924+00:00", "trade", 10.8, 51.0]
["2026-09-08T18:01:39.998979+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:01:39.998981+00:00", "trade", 10.8, 74.0]
["2026-09-08T18:01:39.998989+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:01:39.999035+00:00", "trade", 10.8, 57.0]
["2026-09-08T18:01:39.999092+00:00", "trade", 10.8, 21.0]
["2026-09-08T18:01:39.999099+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:01:39.999109+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:01:39.999109+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:01:39.999114+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:01:39.999114+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:01:39.999119+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:01:39.999124+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:01:39.999129+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:01:39.999161+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:01:39.999169+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:01:39.999174+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:01:39.999194+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:01:39.999230+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:01:39.999230+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:01:39.999235+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:01:39.999235+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:01:39.999380+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:01:39.999530+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:01:40.000106+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:01:40.000568+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:01:40.000623+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:01:40.000665+00:00", "trade", 10.8, 9.0]
["2026-09-08T18:01:40.000986+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:01:40.001059+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:01:40.001780+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:01:40.001866+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:01:40.001955+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:01:40.001981+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:01:40.002394+00:00", "trade", 10.795, 4750.0]
["2026-09-08T18:01:40.002803+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:01:40.002823+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:01:40.002898+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:01:40.003735+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:01:40.003740+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:01:40.004382+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:01:40.004463+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:01:40.005296+00:00", "trade", 10.8, 300.0]
["2026-09-08T18:01:40.007103+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:01:40.013418+00:00", "trade", 10.8, 12.0]
["2026-09-08T18:01:40.099212+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:01:40.102575+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:01:40.103056+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:01:40.948225+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:01:40.948225+00:00", "trade", 10.795, 300.0]
["2026-09-08T18:01:41.691720+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:01:41.694100+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:01:41.794805+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:01:41.865778+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:01:42.073868+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:01:43.651727+00:00", "trade", 10.795, 300.0]
["2026-09-08T18:01:43.651866+00:00", "trade", 10.795, 2321.0]
["2026-09-08T18:01:43.652624+00:00", "trade", 10.795, 510.0]
["2026-09-08T18:01:43.653384+00:00", "trade", 10.795, 1400.0]
["2026-09-08T18:01:43.656482+00:00", "trade", 10.79, 1.0]
["2026-09-08T18:01:43.782595+00:00", "trade", 10.795, 15.0]
["2026-09-08T18:01:44.048739+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:01:44.581830+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:01:44.684704+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:01:45.026467+00:00", "trade", 10.795, 900.0]
["2026-09-08T18:01:45.026473+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:01:45.026473+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:01:45.026476+00:00", "trade", 10.79, 3800.0]
["2026-09-08T18:01:45.026480+00:00", "trade", 10.79, 700.0]
["2026-09-08T18:01:45.026480+00:00", "trade", 10.79, 1400.0]
["2026-09-08T18:01:45.026483+00:00", "trade", 10.79, 10.0]
["2026-09-08T18:01:45.026483+00:00", "trade", 10.79, 1500.0]
["2026-09-08T18:01:45.026485+00:00", "trade", 10.79, 879.0]
["2026-09-08T18:01:45.026596+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:01:45.026599+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:01:45.026603+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:01:45.026603+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:01:45.027418+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:01:45.027418+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:01:45.027418+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:01:45.027494+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:01:45.027494+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:01:45.027494+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:01:45.027524+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:01:45.027894+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:01:45.028250+00:00", "trade", 10.79, 19.0]
["2026-09-08T18:01:45.028335+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:01:45.031418+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:01:45.032616+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:01:45.032969+00:00", "trade", 10.795, 400.0]
["2026-09-08T18:01:45.035146+00:00", "trade", 10.79, 11.0]
["2026-09-08T18:01:45.036526+00:00", "trade", 10.79, 500.0]
["2026-09-08T18:01:45.036685+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:01:45.036816+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:01:45.053892+00:00", "trade", 10.795, 1500.0]
["2026-09-08T18:01:45.153654+00:00", "trade", 10.795, 300.0]
["2026-09-08T18:01:45.206219+00:00", "trade", 10.795, 300.0]
["2026-09-08T18:01:45.206252+00:00", "trade", 10.795, 300.0]
["2026-09-08T18:01:45.208353+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:01:46.047506+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:01:46.113910+00:00", "trade", 10.8063, 10.0]
["2026-09-08T18:01:46.536092+00:00", "trade", 10.7931, 1.0]
["2026-09-08T18:01:46.554087+00:00", "trade", 10.7931, 1.0]
["2026-09-08T18:01:46.556110+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:01:46.857826+00:00", "trade", 10.7932, 2976.0]
["2026-09-08T18:01:47.125858+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:01:47.288272+00:00", "trade", 10.7914, 100.0]
["2026-09-08T18:01:47.288302+00:00", "trade", 10.7914, 100.0]
["2026-09-08T18:01:47.288311+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:01:47.288335+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:01:47.288491+00:00", "trade", 10.7914, 3800.0]
["2026-09-08T18:01:47.783314+00:00", "trade", 10.7931, 1.0]
["2026-09-08T18:01:47.932549+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:01:48.247355+00:00", "trade", 10.792, 1.0]
["2026-09-08T18:01:48.347375+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:01:48.664077+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:01:49.609636+00:00", "trade", 10.79, 75.0]
["2026-09-08T18:01:49.781909+00:00", "trade", 10.7931, 1.0]
["2026-09-08T18:01:50.000940+00:00", "trade", 10.795, 800.0]
["2026-09-08T18:01:50.132916+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:01:50.887037+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:01:51.067937+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:01:51.183082+00:00", "trade", 10.7901, 490.0]
["2026-09-08T18:01:51.522567+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:01:53.494826+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:01:53.494901+00:00", "trade", 10.79, 200.0]
["2026-09-08T18:01:53.495106+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:01:53.496045+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:01:54.187088+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:01:54.197135+00:00", "trade", 10.795, 300.0]
["2026-09-08T18:01:54.214165+00:00", "trade", 10.7901, 1000.0]
["2026-09-08T18:01:54.215509+00:00", "trade", 10.795, 200.0]
["2026-09-08T18:01:54.505257+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:01:54.706480+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:01:54.955081+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:01:54.955562+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:01:55.498167+00:00", "trade", 10.7901, 100.0]
["2026-09-08T18:01:55.687722+00:00", "trade", 10.803, 2.0]
["2026-09-08T18:01:57.935101+00:00", "trade", 10.795, 1.0]
["2026-09-08T18:01:59.232446+00:00", "trade", 10.8128, 100.0]
["2026-09-08T18:02:00.007076+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:02:00.261692+00:00", "trade", 10.795, 3400.0]
["2026-09-08T18:02:00.380889+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:02:00.383340+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:02:00.697620+00:00", "trade", 10.792, 190.0]
["2026-09-08T18:02:00.719845+00:00", "trade", 10.7927, 10.0]
["2026-09-08T18:02:01.115062+00:00", "trade", 10.7964, 1.0]
["2026-09-08T18:02:01.142701+00:00", "trade", 10.7986, 78.0]
["2026-09-08T18:02:01.142776+00:00", "trade", 10.7986, 1.0]
["2026-09-08T18:02:01.243458+00:00", "trade", 10.801, 1100.0]
["2026-09-08T18:02:01.367058+00:00", "trade", 10.7966, 200.0]
["2026-09-08T18:02:02.015928+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:02:02.120949+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:02:03.709123+00:00", "trade", 10.7964, 50.0]
["2026-09-08T18:02:04.026978+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:02:04.051312+00:00", "trade", 10.795, 556.0]
["2026-09-08T18:02:04.876836+00:00", "trade", 10.7932, 1.0]
["2026-09-08T18:02:05.013002+00:00", "trade", 10.8127, 100.0]
["2026-09-08T18:02:05.450812+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:02:05.456295+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:02:05.778400+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:02:06.010535+00:00", "trade", 10.795, 700.0]
["2026-09-08T18:02:06.013524+00:00", "trade", 10.795, 700.0]
["2026-09-08T18:02:06.015581+00:00", "trade", 10.795, 200.0]
["2026-09-08T18:02:06.015966+00:00", "trade", 10.795, 700.0]
["2026-09-08T18:02:06.017984+00:00", "trade", 10.795, 700.0]
["2026-09-08T18:02:06.020197+00:00", "trade", 10.795, 500.0]
["2026-09-08T18:02:06.743313+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:02:06.743313+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:02:06.743318+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:02:07.547047+00:00", "trade", 10.7901, 100.0]
["2026-09-08T18:02:08.600503+00:00", "trade", 10.7986, 44.0]
["2026-09-08T18:02:08.754406+00:00", "trade", 10.8, 1.0]
["2026-09-08T18:02:09.470361+00:00", "trade", 10.795, 1.0]
["2026-09-08T18:02:10.427464+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:02:10.432752+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:02:10.437137+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:02:10.440826+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:02:10.452624+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:02:10.554150+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:02:11.349745+00:00", "trade", 10.7933, 90.0]
["2026-09-08T18:02:13.393874+00:00", "trade", 10.795, 1760.0]
["2026-09-08T18:02:13.394593+00:00", "trade", 10.795, 900.0]
["2026-09-08T18:02:13.394593+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:02:13.395851+00:00", "trade", 10.7949, 55.0]
["2026-09-08T18:02:13.396566+00:00", "trade", 10.795, 200.0]
["2026-09-08T18:02:13.432727+00:00", "trade", 10.795, 162.0]
["2026-09-08T18:02:13.441796+00:00", "trade", 10.795, 900.0]
["2026-09-08T18:02:13.442205+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:02:13.459878+00:00", "trade", 10.79, 378.0]
["2026-09-08T18:02:13.476198+00:00", "trade", 10.795, 300.0]
["2026-09-08T18:02:14.713511+00:00", "trade", 10.7931, 300.0]
["2026-09-08T18:02:15.133447+00:00", "trade", 10.8025, 190.0]
["2026-09-08T18:02:15.215271+00:00", "trade", 10.795, 7021.0]
["2026-09-08T18:02:15.216381+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:02:15.216519+00:00", "trade", 10.7947, 189.0]
["2026-09-08T18:02:15.217364+00:00", "trade", 10.795, 1.0]
["2026-09-08T18:02:15.217596+00:00", "trade", 10.795, 200.0]
["2026-09-08T18:02:15.218137+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:02:15.224987+00:00", "trade", 10.795, 1.0]
["2026-09-08T18:02:15.927018+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:02:15.927499+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:02:15.931814+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:02:16.765570+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:02:16.913661+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:02:17.545831+00:00", "trade", 10.795, 80.0]
["2026-09-08T18:02:17.661984+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:02:17.717160+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:02:17.719776+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:02:17.761876+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:02:17.767656+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:02:18.062911+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:02:18.305457+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:02:18.320193+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:02:18.716816+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:02:18.954965+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:02:19.462840+00:00", "trade", 10.8022, 71.0]
["2026-09-08T18:02:20.011147+00:00", "trade", 10.795, 200.0]
["2026-09-08T18:02:20.013805+00:00", "trade", 10.795, 200.0]
["2026-09-08T18:02:20.015986+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:02:20.015992+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:02:20.016948+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:02:20.016948+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:02:20.016988+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:02:20.018358+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:02:20.018358+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:02:20.019309+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:02:20.020454+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:02:20.100892+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:02:20.100932+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:02:20.303989+00:00", "trade", 10.8, 24.0]
["2026-09-08T18:02:20.304055+00:00", "trade", 10.8, 806.0]
["2026-09-08T18:02:20.304681+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:02:20.305303+00:00", "trade", 10.7976, 50.0]
["2026-09-08T18:02:20.305318+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:02:20.574447+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:02:21.200931+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:02:21.520916+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:02:21.775225+00:00", "trade", 10.795, 50.0]
["2026-09-08T18:02:21.786597+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:02:21.789292+00:00", "trade", 10.795, 50.0]
["2026-09-08T18:02:21.841565+00:00", "trade", 10.7999, 3.0]
["2026-09-08T18:02:21.842620+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:02:22.693060+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:02:23.041613+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:02:24.008204+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:02:24.291722+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:02:24.763247+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:02:24.772832+00:00", "trade", 10.8042, 5900.0]
["2026-09-08T18:02:24.866122+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:02:25.159539+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:02:25.533542+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:02:25.969925+00:00", "trade", 10.795, 794.0]
["2026-09-08T18:02:25.970084+00:00", "trade", 10.795, 1760.0]
["2026-09-08T18:02:25.970087+00:00", "trade", 10.795, 1140.0]
["2026-09-08T18:02:25.971338+00:00", "trade", 10.795, 53.0]
["2026-09-08T18:02:25.978077+00:00", "trade", 10.8, 300.0]
["2026-09-08T18:02:26.122967+00:00", "trade", 10.795, 71.0]
["2026-09-08T18:02:26.141025+00:00", "trade", 10.7995, 69.0]
["2026-09-08T18:02:26.778903+00:00", "trade", 10.79, 27.0]
["2026-09-08T18:02:27.199765+00:00", "trade", 10.7973, 10.0]
["2026-09-08T18:02:27.203154+00:00", "trade", 10.7973, 10.0]
["2026-09-08T18:02:27.205292+00:00", "trade", 10.7973, 39.0]
["2026-09-08T18:02:27.209141+00:00", "trade", 10.7973, 523.0]
["2026-09-08T18:02:27.732369+00:00", "trade", 10.7923, 18.0]
["2026-09-08T18:02:28.007947+00:00", "trade", 10.8042, 3.0]
["2026-09-08T18:02:28.285142+00:00", "trade", 10.795, 7.0]
["2026-09-08T18:02:29.550028+00:00", "trade", 10.8, 60.0]
["2026-09-08T18:02:29.550028+00:00", "trade", 10.8, 60.0]
["2026-09-08T18:02:29.550031+00:00", "trade", 10.8, 20.0]
["2026-09-08T18:02:29.550034+00:00", "trade", 10.8, 85.0]
["2026-09-08T18:02:29.550515+00:00", "trade", 10.795, 900.0]
["2026-09-08T18:02:29.550935+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:02:29.551030+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:02:29.551045+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:02:29.551763+00:00", "trade", 10.796, 55.0]
["2026-09-08T18:02:29.652722+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:02:30.007109+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:02:30.036460+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:02:30.037173+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:02:30.087039+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:02:30.087074+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:02:30.103814+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:02:30.192360+00:00", "trade", 10.8121, 100.0]
["2026-09-08T18:02:31.057954+00:00", "trade", 10.795, 25.0]
["2026-09-08T18:02:31.086880+00:00", "trade", 10.795, 75.0]
["2026-09-08T18:02:31.167029+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:02:31.168082+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:02:31.176447+00:00", "trade", 10.7901, 87.0]
["2026-09-08T18:02:31.177810+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:02:31.180600+00:00", "trade", 10.795, 3778.0]
["2026-09-08T18:02:31.180663+00:00", "trade", 10.795, 422.0]
["2026-09-08T18:02:31.181857+00:00", "trade", 10.7949, 85.0]
["2026-09-08T18:02:31.200568+00:00", "trade", 10.7901, 1.0]
["2026-09-08T18:02:31.555011+00:00", "trade", 10.795, 1.0]
["2026-09-08T18:02:32.673990+00:00", "trade", 10.7999, 1500.0]
["2026-09-08T18:02:32.676513+00:00", "trade", 10.795, 300.0]
["2026-09-08T18:02:32.682052+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:02:32.687585+00:00", "trade", 10.8, 200.0]
["2026-09-08T18:02:32.687585+00:00", "trade", 10.8, 200.0]
["2026-09-08T18:02:32.687654+00:00", "trade", 10.8, 1.0]
["2026-09-08T18:02:32.687654+00:00", "trade", 10.8, 99.0]
["2026-09-08T18:02:32.688187+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:02:32.688268+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:02:32.688303+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:02:32.688463+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:02:32.688833+00:00", "trade", 10.7985, 50.0]
["2026-09-08T18:02:32.689031+00:00", "trade", 10.8, 11.0]
["2026-09-08T18:02:32.689098+00:00", "trade", 10.8, 1500.0]
["2026-09-08T18:02:32.730393+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:02:33.410833+00:00", "trade", 10.7992, 1000.0]
["2026-09-08T18:02:33.412081+00:00", "trade", 10.7997, 56.0]
["2026-09-08T18:02:33.641732+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:02:33.912987+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:02:34.480964+00:00", "trade", 10.798, 100.0]
["2026-09-08T18:02:34.773045+00:00", "trade", 10.795, 5.0]
["2026-09-08T18:02:34.919574+00:00", "trade", 10.7901, 500.0]
["2026-09-08T18:02:34.956120+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:02:35.025505+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:02:35.149205+00:00", "trade", 10.795, 9000.0]
["2026-09-08T18:02:35.150450+00:00", "trade", 10.7948, 192.0]
["2026-09-08T18:02:35.156979+00:00", "trade", 10.8, 600.0]
["2026-09-08T18:02:35.693982+00:00", "trade", 10.8, 287.0]
["2026-09-08T18:02:35.696800+00:00", "trade", 10.795, 1.0]
["2026-09-08T18:02:35.835805+00:00", "trade", 10.8, 400.0]
["2026-09-08T18:02:35.835809+00:00", "trade", 10.8, 1580.0]
["2026-09-08T18:02:35.835809+00:00", "trade", 10.8, 400.0]
["2026-09-08T18:02:35.835811+00:00", "trade", 10.8, 2500.0]
["2026-09-08T18:02:35.835835+00:00", "trade", 10.8, 1100.0]
["2026-09-08T18:02:35.835842+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:02:35.835846+00:00", "trade", 10.8, 1100.0]
["2026-09-08T18:02:35.835846+00:00", "trade", 10.8, 1000.0]
["2026-09-08T18:02:35.835851+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:02:35.835851+00:00", "trade", 10.8, 2300.0]
["2026-09-08T18:02:35.835854+00:00", "trade", 10.8, 500.0]
["2026-09-08T18:02:35.835859+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:02:35.835859+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:02:35.835859+00:00", "trade", 10.8, 200.0]
["2026-09-08T18:02:35.835859+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:02:35.835862+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:02:35.835905+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:02:35.835909+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:02:35.835911+00:00", "trade", 10.8, 200.0]
["2026-09-08T18:02:35.835911+00:00", "trade", 10.8, 200.0]
["2026-09-08T18:02:35.835947+00:00", "trade", 10.8, 51.0]
["2026-09-08T18:02:35.835950+00:00", "trade", 10.8, 18.0]
["2026-09-08T18:02:35.835953+00:00", "trade", 10.8, 101.0]
["2026-09-08T18:02:35.836094+00:00", "trade", 10.8, 700.0]
["2026-09-08T18:02:35.836130+00:00", "trade", 10.8, 3100.0]
["2026-09-08T18:02:35.836134+00:00", "trade", 10.8, 600.0]
["2026-09-08T18:02:35.836134+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:02:35.836137+00:00", "trade", 10.8, 4.0]
["2026-09-08T18:02:35.836142+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:02:35.836164+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:02:35.836164+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:02:35.836182+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:02:35.836182+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:02:35.836236+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:02:35.836291+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:02:35.836326+00:00", "quote", 10.8, 10.8]
["2026-09-08T18:02:35.836326+00:00", "quote", 10.8, 10.8]
["2026-09-08T18:02:35.836332+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:02:35.836332+00:00", "trade", 10.8, 60.0]
["2026-09-08T18:02:35.836336+00:00", "quote", 10.8, 10.8]
["2026-09-08T18:02:35.836346+00:00", "quote", 10.8, 10.8]
["2026-09-08T18:02:35.836350+00:00", "trade", 10.8, 554.0]
["2026-09-08T18:02:35.836350+00:00", "trade", 10.8, 19.0]
["2026-09-08T18:02:35.836351+00:00", "quote", 10.8, 10.8]
["2026-09-08T18:02:35.836353+00:00", "trade", 10.8, 5100.0]
["2026-09-08T18:02:35.836356+00:00", "trade", 10.8, 12300.0]
["2026-09-08T18:02:35.836359+00:00", "trade", 10.8, 6800.0]
["2026-09-08T18:02:35.836359+00:00", "trade", 10.8, 650.0]
["2026-09-08T18:02:35.836365+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:02:35.836365+00:00", "trade", 10.8, 300.0]
["2026-09-08T18:02:35.836381+00:00", "quote", 10.8, 10.8]
["2026-09-08T18:02:35.836386+00:00", "quote", 10.8, 10.8]
["2026-09-08T18:02:35.836441+00:00", "quote", 10.8, 10.8]
["2026-09-08T18:02:35.836489+00:00", "trade", 10.8, 13.0]
["2026-09-08T18:02:35.836491+00:00", "quote", 10.8, 10.8]
["2026-09-08T18:02:35.836496+00:00", "quote", 10.8, 10.8]
["2026-09-08T18:02:35.836496+00:00", "quote", 10.8, 10.8]
["2026-09-08T18:02:35.836506+00:00", "quote", 10.8, 10.8]
["2026-09-08T18:02:35.836531+00:00", "quote", 10.8, 10.8]
["2026-09-08T18:02:35.836531+00:00", "quote", 10.8, 10.8]
["2026-09-08T18:02:35.836596+00:00", "quote", 10.8, 10.8]
["2026-09-08T18:02:35.836608+00:00", "trade", 10.8, 278.0]
["2026-09-08T18:02:35.836611+00:00", "quote", 10.8, 10.8]
["2026-09-08T18:02:35.836623+00:00", "trade", 10.8, 1.0]
["2026-09-08T18:02:35.836627+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:02:35.836631+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:02:35.836650+00:00", "trade", 10.8, 11.0]
["2026-09-08T18:02:35.836674+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:02:35.836704+00:00", "trade", 10.8, 420.0]
["2026-09-08T18:02:35.836771+00:00", "trade", 10.8, 11.0]
["2026-09-08T18:02:35.836802+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:02:35.836804+00:00", "trade", 10.8, 280.0]
["2026-09-08T18:02:35.836807+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:02:35.836813+00:00", "trade", 10.8, 1.0]
["2026-09-08T18:02:35.836822+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:02:35.836832+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:02:35.836857+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:02:35.836952+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:02:35.836962+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:02:35.837017+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:02:35.837038+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:02:35.837042+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:02:35.837056+00:00", "trade", 10.8, 57.0]
["2026-09-08T18:02:35.837087+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:02:35.837116+00:00", "trade", 10.8, 58.0]
["2026-09-08T18:02:35.837127+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:02:35.837168+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:02:35.837171+00:00", "trade", 10.8, 66.0]
["2026-09-08T18:02:35.837225+00:00", "trade", 10.8, 58.0]
["2026-09-08T18:02:35.837258+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:02:35.837278+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:02:35.837288+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:02:35.837323+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:02:35.837368+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:02:35.837372+00:00", "trade", 10.8, 103.0]
["2026-09-08T18:02:35.837528+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:02:35.837614+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:02:35.837622+00:00", "trade", 10.8, 141.0]
["2026-09-08T18:02:35.837676+00:00", "trade", 10.8, 246.0]
["2026-09-08T18:02:35.837730+00:00", "trade", 10.8, 86.0]
["2026-09-08T18:02:35.837814+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:02:35.837889+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:02:35.837899+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:02:35.837929+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:02:35.838010+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:02:35.838130+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:02:35.838232+00:00", "trade", 10.8, 11.0]
["2026-09-08T18:02:35.838646+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:02:35.839373+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:02:35.840771+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:02:35.840771+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:02:35.841011+00:00", "trade", 10.8, 11.0]
["2026-09-08T18:02:35.841889+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:02:35.843372+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:02:35.843940+00:00", "trade", 10.8, 600.0]
["2026-09-08T18:02:35.847187+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:02:35.853562+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:02:35.858230+00:00", "trade", 10.805, 5400.0]
["2026-09-08T18:02:35.860418+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:02:35.937361+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:02:35.937802+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:02:35.945204+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:02:36.009768+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:02:36.037915+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:02:36.097099+00:00", "trade", 10.805, 100.0]
["2026-09-08T18:02:36.097144+00:00", "trade", 10.805, 900.0]
["2026-09-08T18:02:36.098353+00:00", "trade", 10.805, 1100.0]
["2026-09-08T18:02:36.140388+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:02:36.141270+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:02:36.147054+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:02:36.147054+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:02:36.147059+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:02:36.147941+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:02:36.364554+00:00", "trade", 10.81, 60.0]
["2026-09-08T18:02:36.364993+00:00", "trade", 10.81, 20.0]
["2026-09-08T18:02:36.365177+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:02:36.365578+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:02:36.365598+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:02:36.366259+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:02:36.366741+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:02:36.367157+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:02:36.538639+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:02:36.539235+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:02:36.989024+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:02:37.099431+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:02:37.099902+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:02:37.128543+00:00", "trade", 10.805, 100.0]
["2026-09-08T18:02:37.154156+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:02:37.256108+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:02:37.618073+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:02:37.957480+00:00", "trade", 10.805, 19.0]
["2026-09-08T18:02:37.981258+00:00", "trade", 10.805, 1.0]
["2026-09-08T18:02:38.880108+00:00", "trade", 10.8002, 54.0]
["2026-09-08T18:02:39.620208+00:00", "trade", 10.805, 15.0]
["2026-09-08T18:02:39.789656+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:02:39.790092+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:02:39.802402+00:00", "trade", 10.8036, 1.0]
["2026-09-08T18:02:40.042216+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:02:40.794699+00:00", "trade", 10.8099, 20.0]
["2026-09-08T18:02:41.625647+00:00", "trade", 10.8077, 800.0]
["2026-09-08T18:02:42.187989+00:00", "trade", 10.805, 9850.0]
["2026-09-08T18:02:42.195859+00:00", "trade", 10.81, 500.0]
["2026-09-08T18:02:42.289585+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:02:42.764398+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:02:43.249920+00:00", "trade", 10.8, 9700.0]
["2026-09-08T18:02:43.257817+00:00", "trade", 10.81, 600.0]
["2026-09-08T18:02:43.258381+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:02:43.656407+00:00", "trade", 10.805, 9.0]
["2026-09-08T18:02:43.991066+00:00", "trade", 10.8029, 1249.0]
["2026-09-08T18:02:44.657903+00:00", "trade", 10.81, 36.0]
["2026-09-08T18:02:45.059048+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:02:45.679114+00:00", "trade", 10.805, 113.0]
["2026-09-08T18:02:45.831273+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:02:45.831273+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:02:45.831403+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:02:45.832816+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:02:45.894864+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:02:46.144545+00:00", "trade", 10.8014, 27.0]
["2026-09-08T18:02:46.296228+00:00", "trade", 10.8, 1.0]
["2026-09-08T18:02:46.370073+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:02:46.593177+00:00", "trade", 10.805, 900.0]
["2026-09-08T18:02:46.593180+00:00", "trade", 10.805, 3300.0]
["2026-09-08T18:02:46.755674+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:02:46.832581+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:02:46.838906+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:02:47.238901+00:00", "trade", 10.8002, 1.0]
["2026-09-08T18:02:47.313178+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:02:47.313458+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:02:47.313619+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:02:47.313940+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:02:47.892409+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:02:47.892489+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:02:48.066037+00:00", "trade", 10.803, 15.0]
["2026-09-08T18:02:49.110161+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:02:49.364846+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:02:49.581177+00:00", "trade", 10.805, 9000.0]
["2026-09-08T18:02:49.581797+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:02:49.582238+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:02:49.583628+00:00", "trade", 10.805, 800.0]
["2026-09-08T18:02:49.626453+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:02:50.607909+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:02:50.607909+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:02:50.608761+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:02:50.929782+00:00", "trade", 10.8077, 1.0]
["2026-09-08T18:02:50.931157+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:02:50.997286+00:00", "trade", 10.8036, 50.0]
["2026-09-08T18:02:51.241975+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:02:51.242416+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:02:51.242617+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:02:51.243053+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:02:51.567644+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:02:51.671916+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:02:52.052432+00:00", "trade", 10.802, 100.0]
["2026-09-08T18:02:52.054159+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:02:52.054200+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:02:52.364529+00:00", "trade", 10.8014, 46.0]
["2026-09-08T18:02:52.499537+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:02:52.500359+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:02:52.500465+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:02:52.500946+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:02:52.501307+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:02:52.501387+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:02:53.318428+00:00", "trade", 10.8108, 100.0]
["2026-09-08T18:02:53.325281+00:00", "trade", 10.8108, 32.0]
["2026-09-08T18:02:53.979708+00:00", "trade", 10.808, 2.0]
["2026-09-08T18:02:54.038593+00:00", "trade", 10.8099, 2600.0]
["2026-09-08T18:02:54.130797+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:02:54.402202+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:02:55.146686+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:02:55.471417+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:02:55.576928+00:00", "trade", 10.805, 900.0]
["2026-09-08T18:02:55.577703+00:00", "trade", 10.805, 6700.0]
["2026-09-08T18:02:55.578392+00:00", "trade", 10.805, 1400.0]
["2026-09-08T18:02:55.581348+00:00", "trade", 10.81, 1200.0]
["2026-09-08T18:02:55.581598+00:00", "trade", 10.81, 11.0]
["2026-09-08T18:02:55.581661+00:00", "trade", 10.81, 989.0]
["2026-09-08T18:02:56.334875+00:00", "trade", 10.8021, 200.0]
["2026-09-08T18:02:56.640489+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:02:56.886488+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:02:56.905679+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:02:56.914901+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:02:56.946402+00:00", "trade", 10.8037, 25.0]
["2026-09-08T18:02:56.947468+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:02:57.077721+00:00", "trade", 10.81, 9000.0]
["2026-09-08T18:02:57.079714+00:00", "trade", 10.805, 9000.0]
["2026-09-08T18:02:57.082237+00:00", "trade", 10.81, 12.0]
["2026-09-08T18:02:57.082315+00:00", "trade", 10.81, 100.0]
["2026-09-08T18:02:57.082544+00:00", "trade", 10.81, 400.0]
["2026-09-08T18:02:57.082598+00:00", "trade", 10.81, 11.0]
["2026-09-08T18:02:57.082679+00:00", "trade", 10.81, 600.0]
["2026-09-08T18:02:57.082764+00:00", "trade", 10.81, 300.0]
["2026-09-08T18:02:57.082851+00:00", "trade", 10.81, 100.0]
["2026-09-08T18:02:57.082932+00:00", "trade", 10.81, 189.0]
["2026-09-08T18:02:57.083016+00:00", "trade", 10.81, 200.0]
["2026-09-08T18:02:57.083019+00:00", "trade", 10.81, 100.0]
["2026-09-08T18:02:57.083076+00:00", "trade", 10.81, 311.0]
["2026-09-08T18:02:57.083136+00:00", "trade", 10.81, 55.0]
["2026-09-08T18:02:57.083151+00:00", "trade", 10.81, 700.0]
["2026-09-08T18:02:57.083155+00:00", "trade", 10.81, 900.0]
["2026-09-08T18:02:57.083161+00:00", "trade", 10.81, 2500.0]
["2026-09-08T18:02:57.083161+00:00", "trade", 10.81, 400.0]
["2026-09-08T18:02:57.083167+00:00", "trade", 10.81, 50.0]
["2026-09-08T18:02:57.083167+00:00", "trade", 10.81, 50.0]
["2026-09-08T18:02:57.083170+00:00", "trade", 10.81, 600.0]
["2026-09-08T18:02:57.083170+00:00", "trade", 10.81, 45.0]
["2026-09-08T18:02:57.083177+00:00", "trade", 10.81, 20.0]
["2026-09-08T18:02:57.083177+00:00", "trade", 10.81, 300.0]
["2026-09-08T18:02:57.083177+00:00", "trade", 10.81, 6200.0]
["2026-09-08T18:02:57.083177+00:00", "trade", 10.81, 20.0]
["2026-09-08T18:02:57.083182+00:00", "trade", 10.81, 400.0]
["2026-09-08T18:02:57.083182+00:00", "trade", 10.81, 15.0]
["2026-09-08T18:02:57.083182+00:00", "trade", 10.81, 65.0]
["2026-09-08T18:02:57.083182+00:00", "trade", 10.81, 7.0]
["2026-09-08T18:02:57.083185+00:00", "trade", 10.81, 600.0]
["2026-09-08T18:02:57.083188+00:00", "trade", 10.81, 100.0]
["2026-09-08T18:02:57.083188+00:00", "trade", 10.81, 900.0]
["2026-09-08T18:02:57.083191+00:00", "trade", 10.81, 700.0]
["2026-09-08T18:02:57.083194+00:00", "trade", 10.81, 100.0]
["2026-09-08T18:02:57.083194+00:00", "trade", 10.81, 3600.0]
["2026-09-08T18:02:57.083197+00:00", "trade", 10.81, 1.0]
["2026-09-08T18:02:57.083197+00:00", "trade", 10.81, 1100.0]
["2026-09-08T18:02:57.083197+00:00", "trade", 10.81, 5.0]
["2026-09-08T18:02:57.083197+00:00", "trade", 10.81, 4100.0]
["2026-09-08T18:02:57.083200+00:00", "trade", 10.81, 55.0]
["2026-09-08T18:02:57.083200+00:00", "trade", 10.81, 30.0]
["2026-09-08T18:02:57.083203+00:00", "trade", 10.81, 1255.0]
["2026-09-08T18:02:57.083203+00:00", "trade", 10.81, 200.0]
["2026-09-08T18:02:57.083356+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:02:57.083392+00:00", "trade", 10.81, 100.0]
["2026-09-08T18:02:57.083395+00:00", "trade", 10.81, 50.0]
["2026-09-08T18:02:57.083395+00:00", "trade", 10.81, 100.0]
["2026-09-08T18:02:57.083395+00:00", "trade", 10.81, 100.0]
["2026-09-08T18:02:57.083401+00:00", "trade", 10.81, 300.0]
["2026-09-08T18:02:57.083401+00:00", "trade", 10.81, 794.0]
["2026-09-08T18:02:57.083404+00:00", "trade", 10.81, 100.0]
["2026-09-08T18:02:57.083404+00:00", "trade", 10.81, 700.0]
["2026-09-08T18:02:57.083407+00:00", "trade", 10.81, 600.0]
["2026-09-08T18:02:57.083410+00:00", "trade", 10.81, 25.0]
["2026-09-08T18:02:57.083410+00:00", "trade", 10.81, 3100.0]
["2026-09-08T18:02:57.083421+00:00", "quote", 10.81, 10.81]
["2026-09-08T18:02:57.083467+00:00", "trade", 10.81, 455.0]
["2026-09-08T18:02:57.083476+00:00", "quote", 10.81, 10.81]
["2026-09-08T18:02:57.083546+00:00", "quote", 10.81, 10.81]
["2026-09-08T18:02:57.083570+00:00", "trade", 10.81, 508.0]
["2026-09-08T18:02:57.083572+00:00", "trade", 10.81, 500.0]
["2026-09-08T18:02:57.083575+00:00", "trade", 10.81, 5100.0]
["2026-09-08T18:02:57.083579+00:00", "trade", 10.81, 100.0]
["2026-09-08T18:02:57.083579+00:00", "trade", 10.81, 100.0]
["2026-09-08T18:02:57.083579+00:00", "trade", 10.81, 300.0]
["2026-09-08T18:02:57.083582+00:00", "trade", 10.81, 100.0]
["2026-09-08T18:02:57.083651+00:00", "trade", 10.81, 100.0]
["2026-09-08T18:02:57.083660+00:00", "trade", 10.81, 1.0]
["2026-09-08T18:02:57.083667+00:00", "quote", 10.81, 10.81]
["2026-09-08T18:02:57.083667+00:00", "quote", 10.81, 10.81]
["2026-09-08T18:02:57.083672+00:00", "trade", 10.81, 1400.0]
["2026-09-08T18:02:57.083767+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:02:57.083787+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:02:57.083848+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:02:57.083857+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:02:57.083907+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:02:57.083937+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:02:57.084033+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:02:57.084053+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:02:57.084053+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:02:57.084108+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:02:57.084113+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:02:57.084113+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:02:57.084148+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:02:57.084153+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:02:57.084234+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:02:57.084238+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:02:57.084263+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:02:57.084273+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:02:57.084298+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:02:57.084313+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:02:57.084544+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:02:57.084549+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:02:57.084629+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:02:57.084802+00:00", "trade", 10.815, 1.0]
["2026-09-08T18:02:57.084809+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:02:57.085374+00:00", "trade", 10.81, 11.0]
["2026-09-08T18:02:57.085476+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:02:57.085872+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:02:57.086008+00:00", "trade", 10.81, 11.0]
["2026-09-08T18:02:57.086313+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:02:57.086393+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:02:57.086396+00:00", "trade", 10.81, 400.0]
["2026-09-08T18:02:57.087235+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:02:57.087285+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:02:57.087391+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:02:57.087937+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:02:57.087962+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:02:57.087996+00:00", "trade", 10.81, 49.0]
["2026-09-08T18:02:57.091380+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:02:57.102466+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:02:57.106746+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:02:57.107684+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:02:57.109909+00:00", "trade", 10.81, 1.0]
["2026-09-08T18:02:57.119201+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:02:57.119637+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:02:57.122108+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:02:57.147173+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:02:57.185709+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:02:57.185709+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:02:57.186120+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:02:57.186140+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:02:57.186426+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:02:57.224836+00:00", "trade", 10.815, 800.0]
["2026-09-08T18:02:57.238458+00:00", "trade", 10.815, 100.0]
["2026-09-08T18:02:57.238495+00:00", "trade", 10.815, 5400.0]
["2026-09-08T18:02:57.238926+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:02:57.252366+00:00", "trade", 10.815, 1600.0]
["2026-09-08T18:02:57.253609+00:00", "trade", 10.815, 100.0]
["2026-09-08T18:02:57.253611+00:00", "trade", 10.815, 100.0]
["2026-09-08T18:02:57.272956+00:00", "trade", 10.815, 100.0]
["2026-09-08T18:02:57.273473+00:00", "trade", 10.815, 100.0]
["2026-09-08T18:02:57.273964+00:00", "trade", 10.815, 100.0]
["2026-09-08T18:02:57.274448+00:00", "trade", 10.815, 100.0]
["2026-09-08T18:02:57.274944+00:00", "trade", 10.815, 3840.0]
["2026-09-08T18:02:57.274965+00:00", "trade", 10.815, 100.0]
["2026-09-08T18:02:57.288290+00:00", "trade", 10.815, 900.0]
["2026-09-08T18:02:57.288293+00:00", "trade", 10.815, 100.0]
["2026-09-08T18:02:57.294752+00:00", "trade", 10.815, 100.0]
["2026-09-08T18:02:57.295889+00:00", "trade", 10.815, 1400.0]
["2026-09-08T18:02:57.295892+00:00", "trade", 10.815, 900.0]
["2026-09-08T18:02:57.360985+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:02:57.361442+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:02:57.362046+00:00", "trade", 10.815, 100.0]
["2026-09-08T18:02:57.387156+00:00", "trade", 10.815, 1300.0]
["2026-09-08T18:02:57.463439+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:02:57.463659+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:02:57.484915+00:00", "trade", 10.815, 1000.0]
["2026-09-08T18:02:57.680790+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:02:57.746765+00:00", "trade", 10.815, 800.0]
["2026-09-08T18:02:57.749534+00:00", "trade", 10.815, 900.0]
["2026-09-08T18:02:57.749646+00:00", "trade", 10.815, 100.0]
["2026-09-08T18:02:57.749691+00:00", "trade", 10.815, 100.0]
["2026-09-08T18:02:57.753373+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:02:57.753453+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:02:57.753733+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:02:57.753894+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:02:58.055310+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:02:58.079277+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:02:58.084158+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:02:58.084624+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:02:58.167867+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:02:59.020741+00:00", "trade", 10.815, 3.0]
["2026-09-08T18:02:59.081867+00:00", "trade", 10.815, 2600.0]
["2026-09-08T18:02:59.784664+00:00", "trade", 10.815, 9850.0]
["2026-09-08T18:02:59.801152+00:00", "trade", 10.815, 9000.0]
["2026-09-08T18:02:59.843044+00:00", "trade", 10.815, 800.0]
["2026-09-08T18:03:00.001758+00:00", "trade", 10.81, 100.0]
["2026-09-08T18:03:00.002345+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:03:00.002620+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:03:00.007138+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:03:00.034636+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:03:00.034676+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:03:00.087579+00:00", "trade", 10.815, 9000.0]
["2026-09-08T18:03:00.351964+00:00", "trade", 10.8053, 1000.0]
["2026-09-08T18:03:00.759504+00:00", "trade", 10.82, 9700.0]
["2026-09-08T18:03:00.851944+00:00", "trade", 10.815, 900.0]
["2026-09-08T18:03:00.852034+00:00", "trade", 10.815, 100.0]
["2026-09-08T18:03:01.789848+00:00", "trade", 10.8165, 1.0]
["2026-09-08T18:03:02.992489+00:00", "trade", 10.81, 100.0]
["2026-09-08T18:03:03.353517+00:00", "trade", 10.8041, 53.0]
["2026-09-08T18:03:04.844316+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:03:05.426910+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:03:05.445354+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:03:05.445630+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:03:05.445675+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:03:05.446472+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:03:05.522738+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:03:05.523580+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:03:05.524021+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:03:05.538541+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:03:05.633215+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:03:05.749371+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:03:05.780462+00:00", "trade", 10.815, 100.0]
["2026-09-08T18:03:06.030865+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:03:06.031141+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:03:08.103453+00:00", "trade", 10.8199, 100.0]
["2026-09-08T18:03:08.103970+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:03:08.104007+00:00", "trade", 10.81, 1700.0]
["2026-09-08T18:03:08.104012+00:00", "trade", 10.81, 500.0]
["2026-09-08T18:03:08.104012+00:00", "trade", 10.81, 2000.0]
["2026-09-08T18:03:08.104255+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:03:08.104335+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:03:08.104576+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:03:08.104657+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:03:08.104736+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:03:08.104857+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:03:08.106536+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:03:08.107017+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:03:08.114299+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:03:08.148671+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:03:08.148711+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:03:08.171500+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:03:08.764904+00:00", "trade", 10.8115, 2.0]
["2026-09-08T18:03:09.243783+00:00", "trade", 10.8163, 6.0]
["2026-09-08T18:03:09.244147+00:00", "trade", 10.8163, 1.0]
["2026-09-08T18:03:09.387912+00:00", "trade", 10.815, 1.0]
["2026-09-08T18:03:09.410268+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:03:09.410845+00:00", "trade", 10.815, 300.0]
["2026-09-08T18:03:09.411786+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:03:09.449781+00:00", "trade", 10.8106, 1500.0]
["2026-09-08T18:03:09.450373+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:03:10.026682+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:03:10.026682+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:03:10.315813+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:03:10.315894+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:03:10.418693+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:03:10.630957+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:03:10.638821+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:03:10.639302+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:03:10.642084+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:03:10.885958+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:03:10.886469+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:03:10.936849+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:03:11.100407+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:03:11.100883+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:03:11.101550+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:03:11.507244+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:03:11.507289+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:03:11.507760+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:03:12.368464+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:03:12.371321+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:03:12.371762+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:03:12.533562+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:03:12.534008+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:03:12.555383+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:03:13.077499+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:03:13.108833+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:03:13.201216+00:00", "trade", 10.815, 100.0]
["2026-09-08T18:03:13.211089+00:00", "trade", 10.81, 100.0]
["2026-09-08T18:03:13.211677+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:03:13.211998+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:03:13.220959+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:03:13.470883+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:03:14.489428+00:00", "trade", 10.8169, 800.0]
["2026-09-08T18:03:14.885313+00:00", "trade", 10.815, 3630.0]
["2026-09-08T18:03:14.885779+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:03:14.886570+00:00", "trade", 10.8152, 93.0]
["2026-09-08T18:03:15.392027+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:03:15.392027+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:03:15.748338+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:03:15.748904+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:03:15.750343+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:03:16.181803+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:03:16.552804+00:00", "trade", 10.8173, 1000.0]
["2026-09-08T18:03:16.925324+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:03:16.938846+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:03:17.269516+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:03:17.269597+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:03:17.548484+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:03:17.564584+00:00", "trade", 10.8115, 3.0]
["2026-09-08T18:03:17.564948+00:00", "trade", 10.8115, 1.0]
["2026-09-08T18:03:18.093703+00:00", "trade", 10.8106, 100.0]
["2026-09-08T18:03:18.547452+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:03:18.638784+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:03:18.639380+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:03:18.639401+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:03:18.892722+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:03:18.893203+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:03:18.948941+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:03:18.949582+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:03:19.499874+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:03:19.902691+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:03:20.215279+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:03:20.215359+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:03:20.215995+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:03:20.544581+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:03:20.596399+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:03:20.665132+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:03:20.665268+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:03:20.665759+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:03:20.691149+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:03:20.691254+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:03:20.691901+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:03:20.692600+00:00", "trade", 10.815, 2.0]
["2026-09-08T18:03:20.693189+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:03:20.801982+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:03:21.001481+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:03:21.010413+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:03:21.014813+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:03:21.030445+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:03:21.031849+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:03:21.032826+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:03:21.195502+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:03:21.344722+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:03:21.345278+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:03:21.447633+00:00", "trade", 10.8101, 13999.0]
["2026-09-08T18:03:21.448232+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:03:21.448353+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:03:21.448881+00:00", "trade", 10.8106, 300.0]
["2026-09-08T18:03:21.452994+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:03:21.534367+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:03:21.567541+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:03:21.640820+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:03:21.727250+00:00", "trade", 10.81, 1500.0]
["2026-09-08T18:03:21.727250+00:00", "trade", 10.81, 1300.0]
["2026-09-08T18:03:21.727252+00:00", "trade", 10.81, 1300.0]
["2026-09-08T18:03:21.727358+00:00", "trade", 10.81, 118.0]
["2026-09-08T18:03:21.727361+00:00", "trade", 10.81, 1000.0]
["2026-09-08T18:03:21.727361+00:00", "trade", 10.81, 100.0]
["2026-09-08T18:03:21.727364+00:00", "trade", 10.81, 2500.0]
["2026-09-08T18:03:21.727370+00:00", "trade", 10.81, 800.0]
["2026-09-08T18:03:21.727373+00:00", "trade", 10.81, 530.0]
["2026-09-08T18:03:21.727376+00:00", "trade", 10.81, 700.0]
["2026-09-08T18:03:21.727376+00:00", "trade", 10.81, 200.0]
["2026-09-08T18:03:21.727379+00:00", "trade", 10.81, 100.0]
["2026-09-08T18:03:21.727379+00:00", "trade", 10.81, 100.0]
["2026-09-08T18:03:21.727382+00:00", "trade", 10.81, 400.0]
["2026-09-08T18:03:21.727586+00:00", "trade", 10.81, 1400.0]
["2026-09-08T18:03:21.727625+00:00", "trade", 10.81, 100.0]
["2026-09-08T18:03:21.727625+00:00", "trade", 10.81, 100.0]
["2026-09-08T18:03:21.727634+00:00", "trade", 10.81, 100.0]
["2026-09-08T18:03:21.727634+00:00", "trade", 10.81, 200.0]
["2026-09-08T18:03:21.727644+00:00", "trade", 10.81, 63.0]
["2026-09-08T18:03:21.727644+00:00", "trade", 10.81, 600.0]
["2026-09-08T18:03:21.727647+00:00", "trade", 10.81, 400.0]
["2026-09-08T18:03:21.727647+00:00", "trade", 10.81, 500.0]
["2026-09-08T18:03:21.727652+00:00", "trade", 10.81, 600.0]
["2026-09-08T18:03:21.727658+00:00", "trade", 10.81, 3100.0]
["2026-09-08T18:03:21.727658+00:00", "trade", 10.81, 2700.0]
["2026-09-08T18:03:21.727661+00:00", "trade", 10.81, 700.0]
["2026-09-08T18:03:21.727664+00:00", "trade", 10.81, 800.0]
["2026-09-08T18:03:21.727679+00:00", "trade", 10.81, 100.0]
["2026-09-08T18:03:21.727757+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:03:21.727803+00:00", "trade", 10.81, 300.0]
["2026-09-08T18:03:21.727806+00:00", "trade", 10.81, 100.0]
["2026-09-08T18:03:21.727809+00:00", "trade", 10.81, 100.0]
["2026-09-08T18:03:21.727809+00:00", "trade", 10.81, 5.0]
["2026-09-08T18:03:21.727812+00:00", "trade", 10.81, 100.0]
["2026-09-08T18:03:21.727816+00:00", "trade", 10.81, 5100.0]
["2026-09-08T18:03:21.727857+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:03:21.727877+00:00", "quote", 10.81, 10.81]
["2026-09-08T18:03:21.727922+00:00", "quote", 10.81, 10.81]
["2026-09-08T18:03:21.727957+00:00", "quote", 10.81, 10.81]
["2026-09-08T18:03:21.727962+00:00", "quote", 10.81, 10.81]
["2026-09-08T18:03:21.727962+00:00", "quote", 10.81, 10.81]
["2026-09-08T18:03:21.727967+00:00", "quote", 10.81, 10.81]
["2026-09-08T18:03:21.727967+00:00", "quote", 10.81, 10.81]
["2026-09-08T18:03:21.727972+00:00", "quote", 10.81, 10.81]
["2026-09-08T18:03:21.727972+00:00", "quote", 10.81, 10.81]
["2026-09-08T18:03:21.727972+00:00", "quote", 10.81, 10.81]
["2026-09-08T18:03:21.727982+00:00", "quote", 10.81, 10.81]
["2026-09-08T18:03:21.728013+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:03:21.728092+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:03:21.728137+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:03:21.728142+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:03:21.728147+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:03:21.728182+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:03:21.728283+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:03:21.728398+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:03:21.728483+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:03:21.728503+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:03:21.728512+00:00", "trade", 10.81, 56.0]
["2026-09-08T18:03:21.728523+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:03:21.728584+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:03:21.728614+00:00", "trade", 10.81, 50.0]
["2026-09-08T18:03:21.728678+00:00", "trade", 10.81, 50.0]
["2026-09-08T18:03:21.728741+00:00", "trade", 10.81, 57.0]
["2026-09-08T18:03:21.728900+00:00", "trade", 10.81, 50.0]
["2026-09-08T18:03:21.728963+00:00", "trade", 10.81, 93.0]
["2026-09-08T18:03:21.729020+00:00", "trade", 10.81, 54.0]
["2026-09-08T18:03:21.729065+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:03:21.729075+00:00", "trade", 10.81, 146.0]
["2026-09-08T18:03:21.730122+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:03:21.730563+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:03:21.731084+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:03:21.732047+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:03:21.732057+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:03:21.732884+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:03:21.733184+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:03:21.735209+00:00", "trade", 10.805, 33.0]
["2026-09-08T18:03:21.735806+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:03:21.736247+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:03:21.738177+00:00", "trade", 10.81, 100.0]
["2026-09-08T18:03:21.751974+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:03:21.757332+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:03:21.761227+00:00", "trade", 10.805, 100.0]
["2026-09-08T18:03:21.778849+00:00", "trade", 10.805, 200.0]
["2026-09-08T18:03:21.778858+00:00", "trade", 10.805, 300.0]
["2026-09-08T18:03:21.778864+00:00", "trade", 10.805, 100.0]
["2026-09-08T18:03:21.778867+00:00", "trade", 10.805, 200.0]
["2026-09-08T18:03:21.779486+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:03:21.779489+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:03:21.779981+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:03:21.780313+00:00", "trade", 10.8, 200.0]
["2026-09-08T18:03:21.780422+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:03:21.780502+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:03:21.780542+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:03:21.780903+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:03:21.780903+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:03:21.780938+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:03:21.781384+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:03:21.781419+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:03:21.782582+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:03:21.784381+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:03:21.793100+00:00", "trade", 10.805, 300.0]
["2026-09-08T18:03:22.032345+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:03:22.271759+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:03:22.271759+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:03:22.272260+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:03:22.275698+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:03:22.290067+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:03:23.232198+00:00", "trade", 10.805, 200.0]
["2026-09-08T18:03:23.233253+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:03:23.644384+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:03:23.644815+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:03:23.645327+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:03:23.650228+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:03:23.650749+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:03:23.669514+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:03:24.086401+00:00", "trade", 10.805, 9850.0]
["2026-09-08T18:03:24.087652+00:00", "trade", 10.8049, 232.0]
["2026-09-08T18:03:24.092578+00:00", "trade", 10.8047, 53.0]
["2026-09-08T18:03:24.192974+00:00", "trade", 10.8082, 30.0]
["2026-09-08T18:03:24.768277+00:00", "trade", 10.81, 300.0]
["2026-09-08T18:03:25.041884+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:03:25.155840+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:03:25.210222+00:00", "trade", 10.8052, 1.0]
["2026-09-08T18:03:27.693349+00:00", "trade", 10.805, 100.0]
["2026-09-08T18:03:27.846832+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:03:27.933809+00:00", "trade", 10.805, 100.0]
["2026-09-08T18:03:27.997056+00:00", "trade", 10.8064, 1.0]
["2026-09-08T18:03:28.011228+00:00", "trade", 10.805, 200.0]
["2026-09-08T18:03:28.012245+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:03:28.014656+00:00", "trade", 10.805, 200.0]
["2026-09-08T18:03:28.015688+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:03:28.016677+00:00", "trade", 10.805, 200.0]
["2026-09-08T18:03:28.016861+00:00", "trade", 10.805, 500.0]
["2026-09-08T18:03:28.016864+00:00", "trade", 10.805, 200.0]
["2026-09-08T18:03:28.017688+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:03:28.017888+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:03:28.017888+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:03:28.017893+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:03:28.017893+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:03:28.018942+00:00", "trade", 10.805, 200.0]
["2026-09-08T18:03:28.019983+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:03:28.019983+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:03:28.020968+00:00", "trade", 10.805, 100.0]
["2026-09-08T18:03:28.022008+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:03:28.032546+00:00", "trade", 10.805, 200.0]
["2026-09-08T18:03:28.032546+00:00", "trade", 10.805, 100.0]
["2026-09-08T18:03:28.033575+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:03:28.033575+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:03:28.033800+00:00", "trade", 10.8056, 50.0]
["2026-09-08T18:03:28.035134+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:03:28.252325+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:03:29.486313+00:00", "trade", 10.8051, 100.0]
["2026-09-08T18:03:29.516995+00:00", "trade", 10.8032, 100.0]
["2026-09-08T18:03:29.729588+00:00", "trade", 10.805, 120.0]
["2026-09-08T18:03:29.731404+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:03:29.750093+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:03:29.771938+00:00", "trade", 10.805, 280.0]
["2026-09-08T18:03:30.007159+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:03:30.010272+00:00", "trade", 10.805, 3420.0]
["2026-09-08T18:03:30.010344+00:00", "trade", 10.805, 800.0]
["2026-09-08T18:03:30.011842+00:00", "trade", 10.805, 78.0]
["2026-09-08T18:03:30.012714+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:03:30.013298+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:03:30.015507+00:00", "trade", 10.805, 800.0]
["2026-09-08T18:03:30.016857+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:03:30.017298+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:03:30.019251+00:00", "trade", 10.805, 800.0]
["2026-09-08T18:03:30.020493+00:00", "trade", 10.8048, 50.0]
["2026-09-08T18:03:30.021455+00:00", "trade", 10.805, 800.0]
["2026-09-08T18:03:30.023476+00:00", "trade", 10.805, 100.0]
["2026-09-08T18:03:30.036909+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:03:30.070554+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:03:30.092340+00:00", "trade", 10.805, 100.0]
["2026-09-08T18:03:30.529359+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:03:30.701695+00:00", "trade", 10.8099, 100.0]
["2026-09-08T18:03:30.702280+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:03:30.994341+00:00", "trade", 10.8075, 10.0]
["2026-09-08T18:03:30.998912+00:00", "trade", 10.8075, 524.0]
["2026-09-08T18:03:31.020179+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:03:31.020233+00:00", "trade", 10.8, 1100.0]
["2026-09-08T18:03:31.020233+00:00", "trade", 10.8, 800.0]
["2026-09-08T18:03:31.020236+00:00", "trade", 10.8, 200.0]
["2026-09-08T18:03:31.020239+00:00", "trade", 10.8, 1500.0]
["2026-09-08T18:03:31.020239+00:00", "trade", 10.8, 200.0]
["2026-09-08T18:03:31.020242+00:00", "trade", 10.8, 2900.0]
["2026-09-08T18:03:31.020242+00:00", "trade", 10.8, 1000.0]
["2026-09-08T18:03:31.020242+00:00", "trade", 10.8, 400.0]
["2026-09-08T18:03:31.020246+00:00", "trade", 10.8, 600.0]
["2026-09-08T18:03:31.020252+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:03:31.020254+00:00", "trade", 10.8, 138.0]
["2026-09-08T18:03:31.020261+00:00", "trade", 10.8, 200.0]
["2026-09-08T18:03:31.020261+00:00", "trade", 10.8, 200.0]
["2026-09-08T18:03:31.020261+00:00", "trade", 10.8, 700.0]
["2026-09-08T18:03:31.020261+00:00", "trade", 10.8, 600.0]
["2026-09-08T18:03:31.020266+00:00", "trade", 10.8, 25.0]
["2026-09-08T18:03:31.020266+00:00", "trade", 10.8, 200.0]
["2026-09-08T18:03:31.020266+00:00", "trade", 10.8, 2700.0]
["2026-09-08T18:03:31.020269+00:00", "trade", 10.8, 200.0]
["2026-09-08T18:03:31.020308+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:03:31.020384+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:03:31.020385+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:03:31.020438+00:00", "trade", 10.8, 1800.0]
["2026-09-08T18:03:31.020441+00:00", "trade", 10.8, 600.0]
["2026-09-08T18:03:31.020441+00:00", "trade", 10.8, 554.0]
["2026-09-08T18:03:31.020443+00:00", "trade", 10.8, 400.0]
["2026-09-08T18:03:31.020467+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:03:31.020482+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:03:31.020486+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:03:31.020521+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:03:31.020536+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:03:31.020551+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:03:31.020556+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:03:31.020561+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:03:31.020566+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:03:31.020591+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:03:31.020591+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:03:31.020626+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:03:31.020641+00:00", "quote", 10.8, 10.8]
["2026-09-08T18:03:31.020652+00:00", "quote", 10.8, 10.8]
["2026-09-08T18:03:31.020652+00:00", "quote", 10.8, 10.8]
["2026-09-08T18:03:31.020652+00:00", "quote", 10.8, 10.8]
["2026-09-08T18:03:31.020657+00:00", "quote", 10.8, 10.8]
["2026-09-08T18:03:31.020657+00:00", "quote", 10.8, 10.8]
["2026-09-08T18:03:31.020666+00:00", "quote", 10.8, 10.8]
["2026-09-08T18:03:31.020686+00:00", "quote", 10.8, 10.8]
["2026-09-08T18:03:31.020706+00:00", "quote", 10.8, 10.8]
["2026-09-08T18:03:31.020711+00:00", "quote", 10.8, 10.8]
["2026-09-08T18:03:31.020716+00:00", "quote", 10.8, 10.8]
["2026-09-08T18:03:31.020717+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:03:31.020742+00:00", "quote", 10.8, 10.8]
["2026-09-08T18:03:31.020796+00:00", "quote", 10.8, 10.8]
["2026-09-08T18:03:31.020832+00:00", "quote", 10.8, 10.8]
["2026-09-08T18:03:31.020836+00:00", "quote", 10.8, 10.8]
["2026-09-08T18:03:31.020836+00:00", "quote", 10.8, 10.8]
["2026-09-08T18:03:31.020841+00:00", "quote", 10.8, 10.8]
["2026-09-08T18:03:31.020841+00:00", "quote", 10.8, 10.8]
["2026-09-08T18:03:31.020841+00:00", "quote", 10.8, 10.8]
["2026-09-08T18:03:31.021015+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:03:31.021017+00:00", "quote", 10.8, 10.8]
["2026-09-08T18:03:31.021102+00:00", "quote", 10.8, 10.8]
["2026-09-08T18:03:31.021102+00:00", "quote", 10.8, 10.8]
["2026-09-08T18:03:31.021102+00:00", "quote", 10.8, 10.8]
["2026-09-08T18:03:31.021107+00:00", "quote", 10.8, 10.8]
["2026-09-08T18:03:31.021117+00:00", "trade", 10.8, 200.0]
["2026-09-08T18:03:31.021122+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:03:31.021222+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:03:31.021242+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:03:31.021487+00:00", "trade", 10.8018, 60.0]
["2026-09-08T18:03:31.021553+00:00", "trade", 10.8, 96.0]
["2026-09-08T18:03:31.021613+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:03:31.021619+00:00", "trade", 10.8, 63.0]
["2026-09-08T18:03:31.021673+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:03:31.021679+00:00", "trade", 10.8, 22.0]
["2026-09-08T18:03:31.022099+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:03:31.022746+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:03:31.023182+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:03:31.023663+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:03:31.024144+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:03:31.024585+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:03:31.026946+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:03:31.027387+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:03:31.028946+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:03:31.049956+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:03:31.049956+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:03:31.051264+00:00", "trade", 10.8, 12.0]
["2026-09-08T18:03:31.084648+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:03:31.121140+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:03:31.121616+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:03:31.521620+00:00", "trade", 10.795, 1.0]
["2026-09-08T18:03:32.011655+00:00", "trade", 10.8072, 10.0]
["2026-09-08T18:03:32.016548+00:00", "trade", 10.8072, 39.0]
["2026-09-08T18:03:32.364062+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:03:32.686729+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:03:33.826421+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:03:34.114634+00:00", "trade", 10.795, 20.0]
["2026-09-08T18:03:34.116114+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:03:34.154395+00:00", "trade", 10.7984, 10.0]
["2026-09-08T18:03:34.155723+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:03:34.530426+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:03:34.583532+00:00", "trade", 10.795, 5400.0]
["2026-09-08T18:03:34.583887+00:00", "trade", 10.795, 3100.0]
["2026-09-08T18:03:34.584943+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:03:34.621113+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:03:35.197004+00:00", "trade", 10.795, 9850.0]
["2026-09-08T18:03:36.043547+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:03:36.067549+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:03:36.084134+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:03:36.937915+00:00", "trade", 10.795, 267.0]
["2026-09-08T18:03:36.938939+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:03:36.938949+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:03:36.938979+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:03:36.938979+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:03:37.045543+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:03:37.094506+00:00", "trade", 10.79, 9700.0]
["2026-09-08T18:03:37.095120+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:03:37.095556+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:03:37.095997+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:03:37.169462+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:03:37.650139+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:03:37.744879+00:00", "trade", 10.795, 3.0]
["2026-09-08T18:03:37.862169+00:00", "trade", 10.795, 400.0]
["2026-09-08T18:03:37.880378+00:00", "trade", 10.795, 141.0]
["2026-09-08T18:03:38.010082+00:00", "trade", 10.795, 574.0]
["2026-09-08T18:03:38.368930+00:00", "trade", 10.8038, 97.0]
["2026-09-08T18:03:39.221076+00:00", "trade", 10.795, 800.0]
["2026-09-08T18:03:39.221967+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:03:39.222088+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:03:39.222133+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:03:39.256700+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:03:39.675726+00:00", "trade", 10.7972, 8.0]
["2026-09-08T18:03:40.996118+00:00", "trade", 10.792, 10.0]
["2026-09-08T18:03:43.330026+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:03:43.331705+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:03:43.337589+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:03:43.562979+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:03:43.563450+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:03:43.865798+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:03:44.204152+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:03:44.486250+00:00", "trade", 10.795, 30.0]
["2026-09-08T18:03:45.222245+00:00", "trade", 10.8043, 1.0]
["2026-09-08T18:03:45.501293+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:03:45.501729+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:03:45.502516+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:03:46.799360+00:00", "trade", 10.8043, 375.0]
["2026-09-08T18:03:47.409771+00:00", "trade", 10.795, 3778.0]
["2026-09-08T18:03:47.411190+00:00", "trade", 10.795, 522.0]
["2026-09-08T18:03:47.411791+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:03:47.532625+00:00", "trade", 10.795, 750.0]
["2026-09-08T18:03:47.534874+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:03:47.534874+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:03:47.648469+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:03:47.840635+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:03:47.900427+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:03:47.900593+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:03:47.901109+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:03:49.177541+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:03:49.438847+00:00", "trade", 10.7985, 35.0]
["2026-09-08T18:03:49.817296+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:03:49.819536+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:03:49.956977+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:03:50.027796+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:03:50.278802+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:03:50.383796+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:03:50.398842+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:03:50.574981+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:03:50.575422+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:03:50.581032+00:00", "trade", 10.7969, 4.0]
["2026-09-08T18:03:50.629143+00:00", "trade", 10.7969, 1.0]
["2026-09-08T18:03:51.046604+00:00", "trade", 10.795, 1.0]
["2026-09-08T18:03:51.075063+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:03:51.075544+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:03:51.076061+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:03:52.123163+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:03:52.215402+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:03:52.216374+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:03:52.273691+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:03:52.376084+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:03:52.377367+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:03:52.377848+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:03:52.594878+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:03:52.714673+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:03:52.816470+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:03:52.816906+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:03:52.871125+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:03:52.871526+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:03:53.005970+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:03:53.006451+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:03:53.315436+00:00", "trade", 10.79, 49.0]
["2026-09-08T18:03:53.647659+00:00", "trade", 10.7968, 100.0]
["2026-09-08T18:03:53.718610+00:00", "trade", 10.7968, 95.0]
["2026-09-08T18:03:54.133346+00:00", "trade", 10.8097, 2300.0]
["2026-09-08T18:03:54.603266+00:00", "trade", 10.795, 10.0]
["2026-09-08T18:03:55.156093+00:00", "trade", 10.8078, 7.0]
["2026-09-08T18:03:55.162135+00:00", "trade", 10.8078, 5.0]
["2026-09-08T18:03:55.295156+00:00", "trade", 10.8042, 2600.0]
["2026-09-08T18:03:55.841290+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:03:55.841691+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:03:55.841731+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:03:55.965209+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:03:55.965320+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:03:55.968853+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:03:56.081250+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:03:56.081651+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:03:56.081691+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:03:56.082127+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:03:56.316797+00:00", "trade", 10.8042, 26.0]
["2026-09-08T18:03:57.601773+00:00", "trade", 10.7935, 11.0]
["2026-09-08T18:03:58.682826+00:00", "trade", 10.795, 20.0]
["2026-09-08T18:03:59.503042+00:00", "trade", 10.795, 800.0]
["2026-09-08T18:03:59.505805+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:03:59.506241+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:03:59.506281+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:03:59.847506+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:03:59.849396+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:03:59.854909+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:03:59.855355+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:03:59.860517+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:03:59.980317+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:00.002444+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:00.007176+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:00.032841+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:04:00.086723+00:00", "trade", 10.795, 2990.0]
["2026-09-08T18:04:00.106161+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:00.106637+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:00.115372+00:00", "trade", 10.795, 3410.0]
["2026-09-08T18:04:00.146989+00:00", "trade", 10.795, 1760.0]
["2026-09-08T18:04:00.147016+00:00", "trade", 10.795, 200.0]
["2026-09-08T18:04:00.147236+00:00", "trade", 10.795, 2064.0]
["2026-09-08T18:04:00.147239+00:00", "trade", 10.795, 200.0]
["2026-09-08T18:04:00.147241+00:00", "trade", 10.795, 700.0]
["2026-09-08T18:04:00.147332+00:00", "trade", 10.795, 700.0]
["2026-09-08T18:04:00.147353+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:04:00.147356+00:00", "trade", 10.795, 300.0]
["2026-09-08T18:04:00.147407+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:04:00.147407+00:00", "trade", 10.795, 200.0]
["2026-09-08T18:04:00.147970+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:00.147970+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:00.147970+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:00.147970+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:00.148331+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:00.148892+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:00.150938+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:04:00.150938+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:04:00.151009+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:04:00.151038+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:00.151076+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:04:00.151333+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:00.151524+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:00.151649+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:00.151649+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:00.151694+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:00.151694+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:00.151694+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:00.152135+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:00.152135+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:00.154601+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:00.156706+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:00.183705+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:00.258648+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:00.259410+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:01.720646+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:02.197909+00:00", "trade", 10.795, 1071.0]
["2026-09-08T18:04:02.201791+00:00", "trade", 10.795, 559.0]
["2026-09-08T18:04:05.395530+00:00", "trade", 10.795, 51.0]
["2026-09-08T18:04:05.395545+00:00", "trade", 10.79, 51.0]
["2026-09-08T18:04:05.395696+00:00", "trade", 10.795, 9649.0]
["2026-09-08T18:04:06.543354+00:00", "trade", 10.7901, 1000.0]
["2026-09-08T18:04:07.830811+00:00", "trade", 10.795, 1000.0]
["2026-09-08T18:04:08.670615+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:08.670645+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:08.671527+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:08.913587+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:09.106205+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:09.227999+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:09.228179+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:09.267128+00:00", "trade", 10.7931, 49.0]
["2026-09-08T18:04:09.446984+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:09.447215+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:09.838414+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:09.957367+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:10.014287+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:10.090834+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:10.145779+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:10.146300+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:11.004920+00:00", "trade", 10.8, 5.0]
["2026-09-08T18:04:11.845607+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:11.848093+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:12.005421+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:12.011726+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:12.011793+00:00", "trade", 10.7901, 4.0]
["2026-09-08T18:04:12.018204+00:00", "trade", 10.79, 1.0]
["2026-09-08T18:04:12.018207+00:00", "trade", 10.79, 1.0]
["2026-09-08T18:04:12.018210+00:00", "trade", 10.79, 375.0]
["2026-09-08T18:04:12.018210+00:00", "trade", 10.79, 300.0]
["2026-09-08T18:04:12.018213+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:04:12.018216+00:00", "trade", 10.79, 1100.0]
["2026-09-08T18:04:12.018216+00:00", "trade", 10.79, 1923.0]
["2026-09-08T18:04:12.018257+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:12.018322+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:12.019149+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:12.019189+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:12.019491+00:00", "trade", 10.79, 76.0]
["2026-09-08T18:04:12.021229+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:12.027237+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:04:12.028741+00:00", "trade", 10.79, 400.0]
["2026-09-08T18:04:12.028936+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:04:12.081158+00:00", "trade", 10.795, 1.0]
["2026-09-08T18:04:13.049812+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:13.116969+00:00", "trade", 10.791, 100.0]
["2026-09-08T18:04:13.430061+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:13.981455+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:14.032126+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:14.753540+00:00", "trade", 10.8038, 15.0]
["2026-09-08T18:04:14.788452+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:14.798852+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:15.140506+00:00", "trade", 10.8046, 103.0]
["2026-09-08T18:04:15.880756+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:04:16.173110+00:00", "trade", 10.79, 25.0]
["2026-09-08T18:04:16.958143+00:00", "trade", 10.8038, 100.0]
["2026-09-08T18:04:17.132515+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:17.328275+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:17.420946+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:17.657107+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:17.657274+00:00", "trade", 10.795, 3640.0]
["2026-09-08T18:04:17.657743+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:17.658224+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:17.658522+00:00", "trade", 10.7941, 89.0]
["2026-09-08T18:04:17.661066+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:17.677831+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:18.082589+00:00", "trade", 10.7901, 46.0]
["2026-09-08T18:04:18.723968+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:04:19.081709+00:00", "trade", 10.7999, 25.0]
["2026-09-08T18:04:19.627542+00:00", "trade", 10.791, 1000.0]
["2026-09-08T18:04:19.628008+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:19.777505+00:00", "trade", 10.795, 44.0]
["2026-09-08T18:04:19.852612+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:19.852632+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:19.852642+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:19.852708+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:04:19.852712+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:19.856295+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:20.508464+00:00", "trade", 10.7901, 283.0]
["2026-09-08T18:04:21.033537+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:21.633529+00:00", "trade", 10.7923, 1.0]
["2026-09-08T18:04:22.424594+00:00", "trade", 10.7922, 1000.0]
["2026-09-08T18:04:22.425842+00:00", "trade", 10.7916, 52.0]
["2026-09-08T18:04:22.945089+00:00", "trade", 10.79, 7.0]
["2026-09-08T18:04:24.865574+00:00", "trade", 10.795, 3.0]
["2026-09-08T18:04:24.938382+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:29.918275+00:00", "trade", 10.7906, 4924.0]
["2026-09-08T18:04:29.918636+00:00", "trade", 10.7906, 1.0]
["2026-09-08T18:04:29.919523+00:00", "trade", 10.7906, 99.0]
["2026-09-08T18:04:30.007203+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:30.036028+00:00", "trade", 10.79, 300.0]
["2026-09-08T18:04:30.036083+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:04:30.036651+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:04:30.036688+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:30.037330+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:30.049087+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:30.088621+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:30.555113+00:00", "trade", 10.8036, 12.0]
["2026-09-08T18:04:31.774344+00:00", "trade", 10.795, 1760.0]
["2026-09-08T18:04:31.774344+00:00", "trade", 10.795, 1230.0]
["2026-09-08T18:04:31.775610+00:00", "trade", 10.7943, 70.0]
["2026-09-08T18:04:32.361326+00:00", "trade", 10.7964, 5.0]
["2026-09-08T18:04:32.651008+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:33.346886+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:33.951296+00:00", "trade", 10.7923, 597.0]
["2026-09-08T18:04:33.951657+00:00", "trade", 10.7923, 1.0]
["2026-09-08T18:04:34.902969+00:00", "trade", 10.79, 1.0]
["2026-09-08T18:04:35.195222+00:00", "trade", 10.79, 5.0]
["2026-09-08T18:04:36.148128+00:00", "trade", 10.7977, 1.0]
["2026-09-08T18:04:36.471654+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:36.475017+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:36.475939+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:36.477142+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:36.483888+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:36.498643+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:36.656398+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:36.743735+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:36.780908+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:36.975651+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:37.855907+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:37.856228+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:37.861385+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:37.861505+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:37.862949+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:38.452391+00:00", "trade", 10.7937, 10.0]
["2026-09-08T18:04:38.456986+00:00", "trade", 10.7937, 525.0]
["2026-09-08T18:04:38.861206+00:00", "trade", 10.795, 575.0]
["2026-09-08T18:04:38.868678+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:38.868798+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:38.926294+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:38.933392+00:00", "trade", 10.7923, 1000.0]
["2026-09-08T18:04:39.216716+00:00", "trade", 10.795, 150.0]
["2026-09-08T18:04:39.316822+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:39.820154+00:00", "trade", 10.8035, 8.0]
["2026-09-08T18:04:40.575025+00:00", "trade", 10.7964, 100.0]
["2026-09-08T18:04:40.796772+00:00", "trade", 10.8054, 56.0]
["2026-09-08T18:04:40.965854+00:00", "trade", 10.79, 500.0]
["2026-09-08T18:04:40.966275+00:00", "trade", 10.79, 4100.0]
["2026-09-08T18:04:40.967099+00:00", "trade", 10.7927, 59.0]
["2026-09-08T18:04:40.967517+00:00", "trade", 10.79, 82.0]
["2026-09-08T18:04:41.986277+00:00", "trade", 10.7964, 1.0]
["2026-09-08T18:04:42.694288+00:00", "trade", 10.795, 400.0]
["2026-09-08T18:04:42.694294+00:00", "trade", 10.795, 400.0]
["2026-09-08T18:04:42.694295+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:42.694309+00:00", "trade", 10.795, 50.0]
["2026-09-08T18:04:42.694309+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:04:42.694309+00:00", "trade", 10.795, 250.0]
["2026-09-08T18:04:42.694312+00:00", "trade", 10.795, 400.0]
["2026-09-08T18:04:42.694351+00:00", "trade", 10.795, 400.0]
["2026-09-08T18:04:42.694363+00:00", "trade", 10.795, 400.0]
["2026-09-08T18:04:42.694375+00:00", "trade", 10.795, 400.0]
["2026-09-08T18:04:42.694384+00:00", "trade", 10.795, 400.0]
["2026-09-08T18:04:42.694535+00:00", "trade", 10.795, 400.0]
["2026-09-08T18:04:42.694589+00:00", "trade", 10.795, 2064.0]
["2026-09-08T18:04:42.694613+00:00", "trade", 10.795, 400.0]
["2026-09-08T18:04:42.694709+00:00", "trade", 10.795, 400.0]
["2026-09-08T18:04:42.694751+00:00", "trade", 10.795, 400.0]
["2026-09-08T18:04:42.694778+00:00", "trade", 10.795, 400.0]
["2026-09-08T18:04:42.694796+00:00", "trade", 10.795, 400.0]
["2026-09-08T18:04:42.694841+00:00", "trade", 10.795, 400.0]
["2026-09-08T18:04:42.694850+00:00", "trade", 10.795, 400.0]
["2026-09-08T18:04:42.694892+00:00", "trade", 10.795, 400.0]
["2026-09-08T18:04:42.694922+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:42.694943+00:00", "trade", 10.795, 400.0]
["2026-09-08T18:04:42.695067+00:00", "trade", 10.795, 400.0]
["2026-09-08T18:04:42.695162+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:42.695166+00:00", "trade", 10.795, 400.0]
["2026-09-08T18:04:42.695211+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:04:42.695217+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:04:42.695217+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:04:42.695438+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:42.695473+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:04:42.695558+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:42.695598+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:42.695620+00:00", "trade", 10.795, 56.0]
["2026-09-08T18:04:42.695731+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:04:42.695831+00:00", "trade", 10.795, 57.0]
["2026-09-08T18:04:42.695942+00:00", "trade", 10.795, 400.0]
["2026-09-08T18:04:42.696089+00:00", "trade", 10.795, 56.0]
["2026-09-08T18:04:42.696185+00:00", "trade", 10.795, 400.0]
["2026-09-08T18:04:42.696252+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:04:42.696610+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:04:42.697181+00:00", "trade", 10.795, 50.0]
["2026-09-08T18:04:42.698159+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:42.701027+00:00", "trade", 10.795, 95.0]
["2026-09-08T18:04:42.702164+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:42.708028+00:00", "trade", 10.795, 400.0]
["2026-09-08T18:04:42.712424+00:00", "trade", 10.795, 5.0]
["2026-09-08T18:04:42.716273+00:00", "trade", 10.795, 5.0]
["2026-09-08T18:04:42.717686+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:42.731654+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:42.770401+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:42.770411+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:42.770456+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:42.770491+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:42.771067+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:42.771383+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:42.771423+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:42.771543+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:42.772887+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:42.966381+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:42.967048+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:44.688472+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:44.689209+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:44.689685+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:44.705537+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:44.706214+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:44.715767+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:44.717817+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:44.721059+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:44.723500+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:44.948779+00:00", "trade", 10.795, 5000.0]
["2026-09-08T18:04:44.948851+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:44.949452+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:44.950024+00:00", "trade", 10.795, 122.0]
["2026-09-08T18:04:44.950294+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:44.953095+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:45.105658+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:45.106349+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:45.109622+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:45.110464+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:45.192099+00:00", "trade", 10.8056, 21.0]
["2026-09-08T18:04:45.606137+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:45.607079+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:45.607294+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:45.610387+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:45.611309+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:45.637030+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:45.691565+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:45.692178+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:04:45.692187+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:04:45.692532+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:45.693003+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:45.693153+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:45.693454+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:45.693760+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:45.693845+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:45.694612+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:45.696852+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:45.697093+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:45.697534+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:45.744270+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:45.750526+00:00", "trade", 10.7928, 100.0]
["2026-09-08T18:04:46.166874+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:46.247114+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:46.508485+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:46.652092+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:46.652257+00:00", "trade", 10.795, 3210.0]
["2026-09-08T18:04:46.652728+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:46.653445+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:46.653505+00:00", "trade", 10.7949, 70.0]
["2026-09-08T18:04:46.961586+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:46.962549+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:47.112226+00:00", "trade", 10.8056, 100.0]
["2026-09-08T18:04:47.663490+00:00", "trade", 10.795, 92.0]
["2026-09-08T18:04:48.063334+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:48.064186+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:48.176036+00:00", "trade", 10.79, 26.0]
["2026-09-08T18:04:49.185630+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:49.186151+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:50.103979+00:00", "trade", 10.793, 20.0]
["2026-09-08T18:04:50.521443+00:00", "trade", 10.791, 129.0]
["2026-09-08T18:04:50.523078+00:00", "trade", 10.79, 71.0]
["2026-09-08T18:04:50.523147+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:50.524425+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:50.524465+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:50.526209+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:50.526505+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:50.577345+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:50.787530+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:51.188091+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:51.188683+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:51.188723+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:51.189199+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:51.191920+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:51.319684+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:51.319684+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:51.378136+00:00", "trade", 10.795, 1.0]
["2026-09-08T18:04:51.530304+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:51.530354+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:51.531271+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:51.531392+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:51.539381+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:51.553905+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:52.248183+00:00", "trade", 10.7977, 23.0]
["2026-09-08T18:04:52.248986+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:52.249041+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:52.773442+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:53.253294+00:00", "trade", 10.795, 4.0]
["2026-09-08T18:04:53.846426+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:53.914888+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:53.927864+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:54.175049+00:00", "trade", 10.7988, 1.0]
["2026-09-08T18:04:54.628033+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:04:55.327303+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:04:57.257198+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:57.257248+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:57.257333+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:57.460421+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:57.460476+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:57.548430+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:57.639501+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:57.652021+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:58.169991+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:58.623510+00:00", "trade", 10.8032, 9.0]
["2026-09-08T18:04:58.632154+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:58.632866+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:58.837497+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:58.966608+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:58.966668+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:59.061943+00:00", "trade", 10.79, 1.0]
["2026-09-08T18:04:59.062015+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:59.062065+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:59.468818+00:00", "trade", 10.79, 10.0]
["2026-09-08T18:04:59.872209+00:00", "trade", 10.795, 1.0]
["2026-09-08T18:04:59.941274+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:59.941334+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:59.942246+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:59.943444+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:59.943684+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:59.946446+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:04:59.946767+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:00.003861+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:05:00.007225+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:00.014658+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:00.018199+00:00", "trade", 10.795, 263.0]
["2026-09-08T18:05:00.021982+00:00", "trade", 10.795, 800.0]
["2026-09-08T18:05:00.023353+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:00.025433+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:00.032260+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:00.032956+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:00.038714+00:00", "trade", 10.795, 263.0]
["2026-09-08T18:05:00.043324+00:00", "trade", 10.795, 800.0]
["2026-09-08T18:05:00.044563+00:00", "trade", 10.7945, 56.0]
["2026-09-08T18:05:00.064647+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:00.065088+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:00.065639+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:00.065659+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:00.065805+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:00.065885+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:00.065920+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:00.066566+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:00.067330+00:00", "trade", 10.795, 263.0]
["2026-09-08T18:05:00.075897+00:00", "trade", 10.795, 800.0]
["2026-09-08T18:05:00.102453+00:00", "trade", 10.795, 74.0]
["2026-09-08T18:05:00.103369+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:00.110008+00:00", "trade", 10.795, 469.0]
["2026-09-08T18:05:00.110010+00:00", "trade", 10.795, 242.0]
["2026-09-08T18:05:00.111062+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:00.111062+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:00.183364+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:00.250298+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:00.250348+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:00.319311+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:00.646512+00:00", "trade", 10.795, 300.0]
["2026-09-08T18:05:00.646521+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:05:00.646521+00:00", "trade", 10.795, 200.0]
["2026-09-08T18:05:00.646604+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:00.646746+00:00", "trade", 10.795, 200.0]
["2026-09-08T18:05:00.647391+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:00.647391+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:00.647476+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:00.647516+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:00.647556+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:00.647556+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:00.647991+00:00", "trade", 10.795, 53.0]
["2026-09-08T18:05:00.764840+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:00.764840+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:00.764900+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:01.049135+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:01.049283+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:05:01.049295+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:05:01.049295+00:00", "trade", 10.795, 3010.0]
["2026-09-08T18:05:01.050548+00:00", "trade", 10.795, 64.0]
["2026-09-08T18:05:01.102046+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:01.103063+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:01.103103+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:01.103129+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:01.103545+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:01.123602+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:01.123652+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:01.124149+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:01.139705+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:01.215526+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:01.261540+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:01.401898+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:01.401966+00:00", "trade", 10.795, 1.0]
["2026-09-08T18:05:01.731844+00:00", "trade", 10.7937, 11.0]
["2026-09-08T18:05:01.737097+00:00", "trade", 10.7937, 4.0]
["2026-09-08T18:05:01.740312+00:00", "trade", 10.7937, 2.0]
["2026-09-08T18:05:02.161964+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:02.162019+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:02.302202+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:02.799500+00:00", "trade", 10.7902, 3.0]
["2026-09-08T18:05:02.941981+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:02.942047+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:02.942778+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:02.944683+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:02.945334+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:03.056153+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:03.263346+00:00", "trade", 10.79, 1000.0]
["2026-09-08T18:05:03.285454+00:00", "trade", 10.7905, 1000.0]
["2026-09-08T18:05:03.395859+00:00", "trade", 10.79, 59.0]
["2026-09-08T18:05:03.395890+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:03.431620+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:03.431755+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:03.549575+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:03.839054+00:00", "trade", 10.7901, 1000.0]
["2026-09-08T18:05:03.840305+00:00", "trade", 10.7902, 62.0]
["2026-09-08T18:05:04.057902+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:04.062227+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:04.087197+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:04.121523+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:04.710591+00:00", "trade", 10.79, 200.0]
["2026-09-08T18:05:04.710593+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:04.711354+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:04.715625+00:00", "trade", 10.79, 250.0]
["2026-09-08T18:05:04.716866+00:00", "trade", 10.79, 3550.0]
["2026-09-08T18:05:04.718120+00:00", "trade", 10.79, 80.0]
["2026-09-08T18:05:04.719287+00:00", "trade", 10.79, 700.0]
["2026-09-08T18:05:04.720081+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:05:04.746207+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:04.795061+00:00", "trade", 10.7994, 53.0]
["2026-09-08T18:05:04.876248+00:00", "trade", 10.79, 99.0]
["2026-09-08T18:05:04.921918+00:00", "trade", 10.7931, 99.0]
["2026-09-08T18:05:08.935288+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:09.211319+00:00", "trade", 10.795, 1.0]
["2026-09-08T18:05:09.824260+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:09.996436+00:00", "trade", 10.803, 7.0]
["2026-09-08T18:05:10.428490+00:00", "trade", 10.793, 93.0]
["2026-09-08T18:05:10.428857+00:00", "trade", 10.793, 1.0]
["2026-09-08T18:05:12.218878+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:12.861670+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:13.013821+00:00", "trade", 10.795, 3000.0]
["2026-09-08T18:05:13.015072+00:00", "trade", 10.7939, 83.0]
["2026-09-08T18:05:13.194751+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:13.194771+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:13.194911+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:13.327316+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:13.328037+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:13.330799+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:13.331401+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:13.432701+00:00", "trade", 10.7934, 2100.0]
["2026-09-08T18:05:13.436510+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:13.997117+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:13.999337+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:14.057084+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:14.083194+00:00", "trade", 10.7901, 400.0]
["2026-09-08T18:05:14.819499+00:00", "trade", 10.791, 100.0]
["2026-09-08T18:05:14.855531+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:14.923352+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:14.940382+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:14.940428+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:14.959809+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:14.960605+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:15.026838+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:15.026888+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:15.027870+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:15.028111+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:15.028427+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:15.030191+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:15.030552+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:15.082124+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:15.791284+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:15.791870+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:15.794075+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:15.794797+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:15.794998+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:15.918491+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:16.797815+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:17.120887+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:17.120937+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:17.379602+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:17.379757+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:05:17.379760+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:05:17.379760+00:00", "trade", 10.795, 3230.0]
["2026-09-08T18:05:17.380233+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:17.380649+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:17.381020+00:00", "trade", 10.7943, 64.0]
["2026-09-08T18:05:17.403383+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:17.418880+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:17.763071+00:00", "trade", 10.7934, 100.0]
["2026-09-08T18:05:18.046456+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:18.047443+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:18.047598+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:18.050330+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:18.052049+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:18.161028+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:18.816420+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:19.630644+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:19.781460+00:00", "trade", 10.7902, 100.0]
["2026-09-08T18:05:19.953350+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:20.482602+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:20.882411+00:00", "trade", 10.7901, 25.0]
["2026-09-08T18:05:21.512678+00:00", "trade", 10.8051, 100.0]
["2026-09-08T18:05:21.667699+00:00", "trade", 10.795, 10.0]
["2026-09-08T18:05:21.752826+00:00", "trade", 10.8023, 100.0]
["2026-09-08T18:05:22.116133+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:22.163271+00:00", "trade", 10.795, 181.0]
["2026-09-08T18:05:22.164668+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:22.578937+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:22.578966+00:00", "trade", 10.79, 2610.0]
["2026-09-08T18:05:22.578972+00:00", "trade", 10.79, 1790.0]
["2026-09-08T18:05:22.579002+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:22.579523+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:22.579684+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:22.580217+00:00", "trade", 10.7903, 59.0]
["2026-09-08T18:05:22.587696+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:05:22.591698+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:05:22.664631+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:24.734288+00:00", "trade", 10.795, 605.0]
["2026-09-08T18:05:24.735548+00:00", "trade", 10.7912, 52.0]
["2026-09-08T18:05:24.742500+00:00", "trade", 10.79, 114.0]
["2026-09-08T18:05:25.290967+00:00", "trade", 10.793, 4.0]
["2026-09-08T18:05:25.290997+00:00", "trade", 10.793, 1.0]
["2026-09-08T18:05:25.811671+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:26.224854+00:00", "trade", 10.795, 9700.0]
["2026-09-08T18:05:26.226102+00:00", "trade", 10.7949, 196.0]
["2026-09-08T18:05:27.029568+00:00", "trade", 10.795, 499.0]
["2026-09-08T18:05:27.031628+00:00", "trade", 10.795, 1.0]
["2026-09-08T18:05:27.035044+00:00", "trade", 10.8, 1.0]
["2026-09-08T18:05:27.165897+00:00", "trade", 10.79, 1400.0]
["2026-09-08T18:05:27.165901+00:00", "trade", 10.79, 800.0]
["2026-09-08T18:05:27.165904+00:00", "trade", 10.79, 1000.0]
["2026-09-08T18:05:27.165906+00:00", "trade", 10.79, 200.0]
["2026-09-08T18:05:27.165906+00:00", "trade", 10.79, 200.0]
["2026-09-08T18:05:27.165909+00:00", "trade", 10.79, 400.0]
["2026-09-08T18:05:27.166017+00:00", "trade", 10.79, 200.0]
["2026-09-08T18:05:27.166020+00:00", "trade", 10.79, 200.0]
["2026-09-08T18:05:27.166020+00:00", "trade", 10.79, 300.0]
["2026-09-08T18:05:27.166024+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:05:27.166024+00:00", "trade", 10.79, 900.0]
["2026-09-08T18:05:27.166029+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:05:27.166029+00:00", "trade", 10.79, 300.0]
["2026-09-08T18:05:27.166029+00:00", "trade", 10.79, 48.0]
["2026-09-08T18:05:27.166029+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:05:27.166032+00:00", "trade", 10.79, 375.0]
["2026-09-08T18:05:27.166032+00:00", "trade", 10.79, 600.0]
["2026-09-08T18:05:27.166042+00:00", "trade", 10.79, 6.0]
["2026-09-08T18:05:27.166044+00:00", "trade", 10.79, 12.0]
["2026-09-08T18:05:27.166078+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:27.166134+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:27.166219+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:05:27.166249+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:05:27.166249+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:05:27.166269+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:05:27.166279+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:05:27.166282+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:05:27.166282+00:00", "trade", 10.79, 375.0]
["2026-09-08T18:05:27.166288+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:05:27.166288+00:00", "trade", 10.79, 20.0]
["2026-09-08T18:05:27.166288+00:00", "trade", 10.79, 375.0]
["2026-09-08T18:05:27.166291+00:00", "trade", 10.79, 79.0]
["2026-09-08T18:05:27.166298+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:05:27.166298+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:05:27.166300+00:00", "trade", 10.79, 200.0]
["2026-09-08T18:05:27.166303+00:00", "trade", 10.79, 200.0]
["2026-09-08T18:05:27.166303+00:00", "trade", 10.79, 1100.0]
["2026-09-08T18:05:27.166309+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:05:27.166309+00:00", "trade", 10.79, 200.0]
["2026-09-08T18:05:27.166309+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:05:27.166367+00:00", "trade", 10.79, 700.0]
["2026-09-08T18:05:27.166445+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:05:27.166445+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:05:27.166455+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:05:27.166455+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:05:27.166463+00:00", "trade", 10.79, 1300.0]
["2026-09-08T18:05:27.166466+00:00", "trade", 10.79, 300.0]
["2026-09-08T18:05:27.166469+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:05:27.166469+00:00", "trade", 10.79, 1.0]
["2026-09-08T18:05:27.166472+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:05:27.166472+00:00", "trade", 10.79, 900.0]
["2026-09-08T18:05:27.166570+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:05:27.166580+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:05:27.166620+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:05:27.166625+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:05:27.166625+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:05:27.166640+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:05:27.166640+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:05:27.166640+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:05:27.166640+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:05:27.166645+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:05:27.166645+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:05:27.166655+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:05:27.166660+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:05:27.166750+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:05:27.166850+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:05:27.166905+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:05:27.166920+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:05:27.166920+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:05:27.166961+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:05:27.167096+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:05:27.167131+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:05:27.167151+00:00", "trade", 10.7909, 54.0]
["2026-09-08T18:05:27.167216+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:05:27.167216+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:05:27.167266+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:05:27.167274+00:00", "trade", 10.79, 50.0]
["2026-09-08T18:05:27.167291+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:05:27.167337+00:00", "trade", 10.79, 50.0]
["2026-09-08T18:05:27.167417+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:05:27.167434+00:00", "trade", 10.79, 375.0]
["2026-09-08T18:05:27.167530+00:00", "trade", 10.79, 4.0]
["2026-09-08T18:05:27.167552+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:05:27.167590+00:00", "trade", 10.79, 55.0]
["2026-09-08T18:05:27.167602+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:05:27.167713+00:00", "trade", 10.79, 52.0]
["2026-09-08T18:05:27.168113+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:05:27.168474+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:05:27.168855+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:05:27.170148+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:05:27.170193+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:05:27.170333+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:05:27.170694+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:05:27.172529+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:05:27.173185+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:05:27.173817+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:05:27.173857+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:05:27.174224+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:05:27.174358+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:05:27.175108+00:00", "trade", 10.79, 500.0]
["2026-09-08T18:05:27.175685+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:05:27.176419+00:00", "trade", 10.79, 12.0]
["2026-09-08T18:05:27.176645+00:00", "trade", 10.79, 300.0]
["2026-09-08T18:05:27.177889+00:00", "trade", 10.7898, 50.0]
["2026-09-08T18:05:27.180695+00:00", "trade", 10.79, 1.0]
["2026-09-08T18:05:27.182554+00:00", "trade", 10.79, 1.0]
["2026-09-08T18:05:27.189629+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:05:27.195358+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:05:27.195671+00:00", "trade", 10.79, 200.0]
["2026-09-08T18:05:27.197819+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:05:27.208758+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:05:27.208797+00:00", "trade", 10.785, 1.0]
["2026-09-08T18:05:27.209226+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:05:27.259104+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:05:27.394912+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:05:27.506708+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:05:27.506758+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:05:27.637157+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:05:27.676020+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:05:27.883468+00:00", "trade", 10.785, 200.0]
["2026-09-08T18:05:28.364079+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:05:29.025758+00:00", "trade", 10.7944, 55.0]
["2026-09-08T18:05:29.393507+00:00", "trade", 10.7866, 53.0]
["2026-09-08T18:05:29.875387+00:00", "trade", 10.78, 9000.0]
["2026-09-08T18:05:29.876656+00:00", "trade", 10.7804, 191.0]
["2026-09-08T18:05:29.876713+00:00", "trade", 10.7804, 191.0]
["2026-09-08T18:05:29.878539+00:00", "trade", 10.78, 1.0]
["2026-09-08T18:05:29.878782+00:00", "trade", 10.78, 9.0]
["2026-09-08T18:05:29.929456+00:00", "trade", 10.7836, 50.0]
["2026-09-08T18:05:30.007253+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:05:30.015502+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:05:30.111986+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:05:30.380713+00:00", "trade", 10.8045, 16.0]
["2026-09-08T18:05:30.430312+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:05:30.615740+00:00", "trade", 10.785, 1000.0]
["2026-09-08T18:05:31.294720+00:00", "trade", 10.785, 375.0]
["2026-09-08T18:05:31.319135+00:00", "trade", 10.785, 25.0]
["2026-09-08T18:05:31.977970+00:00", "trade", 10.785, 51.0]
["2026-09-08T18:05:32.079620+00:00", "trade", 10.7866, 2.0]
["2026-09-08T18:05:32.564417+00:00", "trade", 10.785, 54.0]
["2026-09-08T18:05:32.565758+00:00", "trade", 10.785, 46.0]
["2026-09-08T18:05:32.635006+00:00", "trade", 10.78, 9700.0]
["2026-09-08T18:05:32.636254+00:00", "trade", 10.7809, 191.0]
["2026-09-08T18:05:32.636324+00:00", "trade", 10.7808, 230.0]
["2026-09-08T18:05:33.393083+00:00", "trade", 10.785, 9000.0]
["2026-09-08T18:05:33.394328+00:00", "trade", 10.785, 180.0]
["2026-09-08T18:05:33.394391+00:00", "trade", 10.785, 261.0]
["2026-09-08T18:05:33.838116+00:00", "trade", 10.78, 9000.0]
["2026-09-08T18:05:33.839376+00:00", "trade", 10.78, 180.0]
["2026-09-08T18:05:33.839463+00:00", "trade", 10.78, 261.0]
["2026-09-08T18:05:33.949119+00:00", "trade", 10.785, 300.0]
["2026-09-08T18:05:33.951928+00:00", "trade", 10.78, 100.0]
["2026-09-08T18:05:34.930711+00:00", "trade", 10.7828, 200.0]
["2026-09-08T18:05:35.248102+00:00", "trade", 10.785, 9000.0]
["2026-09-08T18:05:35.249354+00:00", "trade", 10.7849, 192.0]
["2026-09-08T18:05:35.249414+00:00", "trade", 10.7849, 278.0]
["2026-09-08T18:05:36.077136+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:05:36.286307+00:00", "trade", 10.785, 200.0]
["2026-09-08T18:05:36.286307+00:00", "trade", 10.785, 375.0]
["2026-09-08T18:05:36.286310+00:00", "trade", 10.785, 3393.0]
["2026-09-08T18:05:36.286313+00:00", "trade", 10.785, 132.0]
["2026-09-08T18:05:36.287576+00:00", "trade", 10.785, 79.0]
["2026-09-08T18:05:36.287636+00:00", "trade", 10.785, 115.0]
["2026-09-08T18:05:36.656444+00:00", "trade", 10.785, 9000.0]
["2026-09-08T18:05:36.657692+00:00", "trade", 10.785, 183.0]
["2026-09-08T18:05:36.657752+00:00", "trade", 10.785, 265.0]
["2026-09-08T18:05:36.873076+00:00", "trade", 10.8036, 100.0]
["2026-09-08T18:05:37.675877+00:00", "trade", 10.785, 34.0]
["2026-09-08T18:05:38.241271+00:00", "trade", 10.785, 9000.0]
["2026-09-08T18:05:38.242520+00:00", "trade", 10.785, 181.0]
["2026-09-08T18:05:38.242589+00:00", "trade", 10.785, 262.0]
["2026-09-08T18:05:41.394396+00:00", "trade", 10.7882, 10.0]
["2026-09-08T18:05:41.399169+00:00", "trade", 10.7882, 526.0]
["2026-09-08T18:05:42.235008+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:05:42.287665+00:00", "trade", 10.7838, 5.0]
["2026-09-08T18:05:42.972911+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:05:43.020800+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:05:43.421371+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:05:43.615843+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:05:43.903921+00:00", "trade", 10.7838, 10.0]
["2026-09-08T18:05:43.905336+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:05:43.977558+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:05:44.780525+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:05:44.781011+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:05:44.781096+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:05:44.781146+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:05:44.781492+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:05:44.781933+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:05:44.782700+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:05:44.865231+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:05:44.924503+00:00", "trade", 10.785, 800.0]
["2026-09-08T18:05:44.924521+00:00", "trade", 10.785, 746.0]
["2026-09-08T18:05:44.924521+00:00", "trade", 10.785, 54.0]
["2026-09-08T18:05:44.924756+00:00", "trade", 10.785, 2.0]
["2026-09-08T18:05:44.924756+00:00", "trade", 10.785, 900.0]
["2026-09-08T18:05:44.925414+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:05:44.925529+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:05:44.925860+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:05:44.926009+00:00", "trade", 10.785, 50.0]
["2026-09-08T18:05:44.926073+00:00", "trade", 10.785, 73.0]
["2026-09-08T18:05:44.930215+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:05:45.096671+00:00", "trade", 10.785, 9.0]
["2026-09-08T18:05:45.997569+00:00", "trade", 10.7814, 1.0]
["2026-09-08T18:05:45.999376+00:00", "trade", 10.79, 200.0]
["2026-09-08T18:05:46.747917+00:00", "trade", 10.7886, 2.0]
["2026-09-08T18:05:46.747938+00:00", "trade", 10.7886, 1.0]
["2026-09-08T18:05:46.821859+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:05:46.821979+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:05:46.822906+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:05:46.832364+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:05:46.832625+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:05:46.832915+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:05:46.914910+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:05:46.947119+00:00", "trade", 10.7886, 2.0]
["2026-09-08T18:05:46.947155+00:00", "trade", 10.7886, 1.0]
["2026-09-08T18:05:46.947267+00:00", "trade", 10.7886, 1.0]
["2026-09-08T18:05:46.947288+00:00", "trade", 10.7886, 1.0]
["2026-09-08T18:05:46.947315+00:00", "trade", 10.7886, 2.0]
["2026-09-08T18:05:47.012630+00:00", "trade", 10.7886, 1.0]
["2026-09-08T18:05:47.087869+00:00", "trade", 10.79, 62.0]
["2026-09-08T18:05:47.087916+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:05:47.088160+00:00", "trade", 10.79, 38.0]
["2026-09-08T18:05:47.088212+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:05:47.088492+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:05:47.088808+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:05:47.092211+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:05:47.106585+00:00", "trade", 10.7886, 1.0]
["2026-09-08T18:05:47.106615+00:00", "trade", 10.7886, 1.0]
["2026-09-08T18:05:47.191356+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:05:47.191402+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:05:47.255652+00:00", "trade", 10.7886, 1.0]
["2026-09-08T18:05:47.257022+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:05:47.353607+00:00", "trade", 10.7886, 2.0]
["2026-09-08T18:05:47.354975+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:05:47.522211+00:00", "trade", 10.7886, 2.0]
["2026-09-08T18:05:48.405494+00:00", "trade", 10.7892, 1500.0]
["2026-09-08T18:05:48.406742+00:00", "trade", 10.7893, 53.0]
["2026-09-08T18:05:48.593382+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:05:48.767055+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:05:48.767185+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:05:49.023719+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:05:49.024195+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:05:49.235264+00:00", "trade", 10.784, 20.0]
["2026-09-08T18:05:49.361707+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:05:49.630155+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:05:49.794430+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:05:49.798408+00:00", "trade", 10.79, 2400.0]
["2026-09-08T18:05:49.799011+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:05:49.799656+00:00", "trade", 10.7897, 85.0]
["2026-09-08T18:05:49.799716+00:00", "trade", 10.79, 70.0]
["2026-09-08T18:05:49.799773+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:05:49.803614+00:00", "trade", 10.79, 2100.0]
["2026-09-08T18:05:49.804396+00:00", "trade", 10.79, 6600.0]
["2026-09-08T18:05:49.804859+00:00", "trade", 10.79, 61.0]
["2026-09-08T18:05:49.805638+00:00", "trade", 10.79, 174.0]
["2026-09-08T18:05:49.805689+00:00", "trade", 10.79, 191.0]
["2026-09-08T18:05:49.806975+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:05:49.856948+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:05:50.520883+00:00", "trade", 10.79, 300.0]
["2026-09-08T18:05:50.618408+00:00", "trade", 10.78, 3900.0]
["2026-09-08T18:05:50.619656+00:00", "trade", 10.7807, 84.0]
["2026-09-08T18:05:50.619719+00:00", "trade", 10.7807, 122.0]
["2026-09-08T18:05:51.423294+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:05:51.423294+00:00", "trade", 10.785, 375.0]
["2026-09-08T18:05:51.423297+00:00", "trade", 10.785, 2525.0]
["2026-09-08T18:05:51.424261+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:05:51.424554+00:00", "trade", 10.785, 60.0]
["2026-09-08T18:05:51.424617+00:00", "trade", 10.785, 87.0]
["2026-09-08T18:05:51.424657+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:05:51.437680+00:00", "trade", 10.785, 1000.0]
["2026-09-08T18:05:51.438086+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:05:51.439021+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:05:51.553573+00:00", "trade", 10.79, 44.0]
["2026-09-08T18:05:51.554060+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:05:51.554421+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:05:51.561953+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:05:51.845335+00:00", "trade", 10.79, 20.0]
["2026-09-08T18:05:51.845344+00:00", "trade", 10.785, 20.0]
["2026-09-08T18:05:51.845491+00:00", "trade", 10.785, 9680.0]
["2026-09-08T18:05:51.986800+00:00", "trade", 10.785, 3910.0]
["2026-09-08T18:05:52.004525+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:05:52.032095+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:05:52.032095+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:05:52.076388+00:00", "trade", 10.785, 2600.0]
["2026-09-08T18:05:52.076992+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:05:52.321392+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:05:52.442615+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:05:52.515275+00:00", "trade", 10.78, 20.0]
["2026-09-08T18:05:52.787379+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:05:52.787580+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:05:52.828512+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:05:52.828953+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:05:52.873163+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:05:52.893562+00:00", "trade", 10.79, 90.0]
["2026-09-08T18:05:52.893706+00:00", "trade", 10.79, 1.0]
["2026-09-08T18:05:52.893709+00:00", "trade", 10.79, 99.0]
["2026-09-08T18:05:52.893760+00:00", "trade", 10.79, 1.0]
["2026-09-08T18:05:52.893760+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:05:52.893775+00:00", "trade", 10.79, 19.0]
["2026-09-08T18:05:52.893775+00:00", "trade", 10.79, 5.0]
["2026-09-08T18:05:52.893777+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:05:52.893779+00:00", "trade", 10.79, 125.0]
["2026-09-08T18:05:52.893781+00:00", "trade", 10.79, 2800.0]
["2026-09-08T18:05:52.893785+00:00", "trade", 10.79, 700.0]
["2026-09-08T18:05:52.893785+00:00", "trade", 10.79, 63.0]
["2026-09-08T18:05:52.893787+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:05:52.893788+00:00", "trade", 10.79, 21300.0]
["2026-09-08T18:05:52.893791+00:00", "trade", 10.79, 1110.0]
["2026-09-08T18:05:52.893791+00:00", "trade", 10.79, 600.0]
["2026-09-08T18:05:52.893793+00:00", "trade", 10.79, 200.0]
["2026-09-08T18:05:52.893797+00:00", "trade", 10.79, 280.0]
["2026-09-08T18:05:52.893797+00:00", "trade", 10.79, 5.0]
["2026-09-08T18:05:52.893817+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:05:52.893820+00:00", "trade", 10.79, 4.0]
["2026-09-08T18:05:52.893820+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:05:52.893823+00:00", "trade", 10.79, 2800.0]
["2026-09-08T18:05:52.893941+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:05:52.893944+00:00", "trade", 10.79, 106.0]
["2026-09-08T18:05:52.893969+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:05:52.893969+00:00", "trade", 10.79, 496.0]
["2026-09-08T18:05:52.893969+00:00", "trade", 10.79, 85.0]
["2026-09-08T18:05:52.893974+00:00", "trade", 10.79, 200.0]
["2026-09-08T18:05:52.893974+00:00", "trade", 10.79, 13.0]
["2026-09-08T18:05:52.893977+00:00", "trade", 10.79, 6200.0]
["2026-09-08T18:05:52.893977+00:00", "trade", 10.79, 2900.0]
["2026-09-08T18:05:52.893998+00:00", "trade", 10.79, 60.0]
["2026-09-08T18:05:52.893998+00:00", "trade", 10.79, 20.0]
["2026-09-08T18:05:52.894032+00:00", "trade", 10.79, 60.0]
["2026-09-08T18:05:52.894034+00:00", "trade", 10.79, 60.0]
["2026-09-08T18:05:52.894038+00:00", "trade", 10.79, 20.0]
["2026-09-08T18:05:52.894043+00:00", "trade", 10.79, 109.0]
["2026-09-08T18:05:52.894078+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:05:52.894088+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:05:52.894088+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:05:52.894094+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:05:52.894094+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:05:52.894094+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:05:52.894094+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:05:52.894098+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:05:52.894098+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:05:52.894103+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:05:52.894108+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:05:52.894108+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:05:52.894108+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:05:52.894113+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:05:52.894113+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:05:52.894113+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:05:52.894113+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:05:52.894118+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:05:52.894118+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:05:52.894118+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:05:52.894123+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:05:52.894123+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:05:52.894128+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:52.894138+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:52.894233+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:52.894233+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:52.894238+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:52.894243+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:52.894294+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:52.894301+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:05:52.894308+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:52.894308+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:52.894313+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:52.894368+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:52.894384+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:52.894399+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:52.894413+00:00", "trade", 10.79, 200.0]
["2026-09-08T18:05:52.894534+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:52.894549+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:52.894555+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:52.894555+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:52.894555+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:52.894555+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:52.894559+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:52.894559+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:52.894574+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:52.894619+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:52.894794+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:52.894815+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:52.894895+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:52.895095+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:52.895135+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:52.895376+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:52.895416+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:52.895416+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:52.896078+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:52.896338+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:52.896769+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:52.897376+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:52.897416+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:52.898137+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:52.898178+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:52.903099+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:52.940780+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:05:52.941350+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:52.941831+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:52.945350+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:52.956766+00:00", "trade", 10.795, 3210.0]
["2026-09-08T18:05:52.960955+00:00", "trade", 10.795, 4280.0]
["2026-09-08T18:05:53.316895+00:00", "trade", 10.7893, 53.0]
["2026-09-08T18:05:54.045379+00:00", "trade", 10.7938, 1000.0]
["2026-09-08T18:05:54.178714+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:54.754355+00:00", "trade", 10.7967, 4.0]
["2026-09-08T18:05:54.776057+00:00", "trade", 10.7967, 1.0]
["2026-09-08T18:05:54.846851+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:55.327378+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:05:55.327396+00:00", "trade", 10.795, 9000.0]
["2026-09-08T18:05:55.588223+00:00", "trade", 10.795, 7.0]
["2026-09-08T18:05:55.819575+00:00", "trade", 10.7967, 1.0]
["2026-09-08T18:05:57.208827+00:00", "trade", 10.7935, 1.0]
["2026-09-08T18:05:57.209191+00:00", "trade", 10.7935, 1.0]
["2026-09-08T18:05:57.434712+00:00", "trade", 10.795, 9000.0]
["2026-09-08T18:05:57.549575+00:00", "trade", 10.7967, 5.0]
["2026-09-08T18:05:58.011067+00:00", "trade", 10.8, 400.0]
["2026-09-08T18:05:58.012158+00:00", "trade", 10.8, 400.0]
["2026-09-08T18:05:58.012227+00:00", "trade", 10.8, 200.0]
["2026-09-08T18:05:58.012315+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:05:58.012366+00:00", "trade", 10.8, 22.0]
["2026-09-08T18:05:58.012420+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:05:58.012471+00:00", "trade", 10.8, 600.0]
["2026-09-08T18:05:58.012525+00:00", "trade", 10.8, 1178.0]
["2026-09-08T18:05:58.018165+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:58.018165+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:58.019984+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:58.020034+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:58.217318+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:58.218024+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:05:58.333011+00:00", "trade", 10.7999, 15.0]
["2026-09-08T18:05:59.013095+00:00", "trade", 10.8, 800.0]
["2026-09-08T18:05:59.188063+00:00", "trade", 10.7901, 3710.0]
["2026-09-08T18:05:59.311975+00:00", "trade", 10.802, 300.0]
["2026-09-08T18:05:59.481433+00:00", "trade", 10.8, 9000.0]
["2026-09-08T18:05:59.636855+00:00", "trade", 10.7901, 1.0]
["2026-09-08T18:05:59.983533+00:00", "trade", 10.795, 6299.0]
["2026-09-08T18:06:00.007270+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:00.090613+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:01.876115+00:00", "trade", 10.795, 28.0]
["2026-09-08T18:06:01.960244+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:02.307684+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:02.341936+00:00", "trade", 10.795, 400.0]
["2026-09-08T18:06:02.406388+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:03.675919+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:03.829173+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:03.829223+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:04.209707+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:05.627189+00:00", "trade", 10.7888, 49.0]
["2026-09-08T18:06:06.047157+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:06.047207+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:06.047388+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:06.047653+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:06.047703+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:06.048369+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:06.065335+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:09.120503+00:00", "trade", 10.795, 1.0]
["2026-09-08T18:06:09.131443+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:09.932145+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:09.932386+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:09.936050+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:09.936100+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:10.587206+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:10.807174+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:10.807229+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:11.524563+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:11.550594+00:00", "trade", 10.795, 112.0]
["2026-09-08T18:06:11.551147+00:00", "trade", 10.795, 1200.0]
["2026-09-08T18:06:11.568294+00:00", "trade", 10.795, 2020.0]
["2026-09-08T18:06:11.642035+00:00", "trade", 10.7935, 1.0]
["2026-09-08T18:06:12.612819+00:00", "trade", 10.795, 3910.0]
["2026-09-08T18:06:13.597309+00:00", "trade", 10.792, 1.0]
["2026-09-08T18:06:13.774177+00:00", "trade", 10.7931, 1.0]
["2026-09-08T18:06:14.727730+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:06:14.727730+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:06:17.008133+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:17.393578+00:00", "trade", 10.795, 86.0]
["2026-09-08T18:06:17.397328+00:00", "trade", 10.795, 14.0]
["2026-09-08T18:06:18.772786+00:00", "trade", 10.8019, 2200.0]
["2026-09-08T18:06:22.370228+00:00", "trade", 10.79, 200.0]
["2026-09-08T18:06:22.443702+00:00", "trade", 10.795, 45.0]
["2026-09-08T18:06:23.002814+00:00", "trade", 10.79, 1.0]
["2026-09-08T18:06:23.355083+00:00", "trade", 10.7982, 25.0]
["2026-09-08T18:06:24.757606+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:24.759571+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:24.765856+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:25.835561+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:06:27.206472+00:00", "trade", 10.7983, 3000.0]
["2026-09-08T18:06:27.208051+00:00", "trade", 10.7983, 500.0]
["2026-09-08T18:06:27.209468+00:00", "trade", 10.7983, 400.0]
["2026-09-08T18:06:27.451771+00:00", "trade", 10.795, 911.0]
["2026-09-08T18:06:27.558299+00:00", "trade", 10.795, 40.0]
["2026-09-08T18:06:29.192194+00:00", "trade", 10.7898, 2000.0]
["2026-09-08T18:06:29.978725+00:00", "trade", 10.7904, 84.0]
["2026-09-08T18:06:30.007317+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:30.037686+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:06:30.138843+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:06:30.474479+00:00", "trade", 10.795, 3430.0]
["2026-09-08T18:06:30.475775+00:00", "trade", 10.7947, 101.0]
["2026-09-08T18:06:30.478521+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:30.478531+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:30.478576+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:30.478636+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:30.479152+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:30.479203+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:30.479263+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:30.479297+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:06:30.479323+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:30.479343+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:30.479513+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:30.479553+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:30.479639+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:30.479724+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:30.479781+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:06:30.480148+00:00", "trade", 10.795, 1.0]
["2026-09-08T18:06:30.482074+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:30.482235+00:00", "trade", 10.795, 300.0]
["2026-09-08T18:06:30.482235+00:00", "trade", 10.795, 200.0]
["2026-09-08T18:06:30.484435+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:30.492063+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:30.526490+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:30.906197+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:31.096023+00:00", "trade", 10.7914, 2.0]
["2026-09-08T18:06:31.569778+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:31.570791+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:31.780277+00:00", "trade", 10.8018, 100.0]
["2026-09-08T18:06:31.781576+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:31.872021+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:31.872031+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:31.872387+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:31.872395+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:06:31.873004+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:31.873485+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:32.202408+00:00", "trade", 10.7901, 9700.0]
["2026-09-08T18:06:32.203653+00:00", "trade", 10.7903, 210.0]
["2026-09-08T18:06:32.268788+00:00", "trade", 10.795, 2600.0]
["2026-09-08T18:06:32.270032+00:00", "trade", 10.795, 52.0]
["2026-09-08T18:06:33.363009+00:00", "trade", 10.8, 3900.0]
["2026-09-08T18:06:33.364257+00:00", "trade", 10.8, 78.0]
["2026-09-08T18:06:34.126702+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:34.179893+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:34.179959+00:00", "trade", 10.795, 9000.0]
["2026-09-08T18:06:34.181207+00:00", "trade", 10.795, 180.0]
["2026-09-08T18:06:34.181225+00:00", "trade", 10.8, 701.0]
["2026-09-08T18:06:34.201478+00:00", "trade", 10.7943, 10.0]
["2026-09-08T18:06:34.201620+00:00", "trade", 10.7902, 79.0]
["2026-09-08T18:06:34.615904+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:34.615964+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:34.728688+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:06:36.520930+00:00", "trade", 10.795, 9000.0]
["2026-09-08T18:06:36.522178+00:00", "trade", 10.7953, 198.0]
["2026-09-08T18:06:36.542954+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:06:38.072309+00:00", "trade", 10.795, 3220.0]
["2026-09-08T18:06:38.073557+00:00", "trade", 10.795, 66.0]
["2026-09-08T18:06:38.292465+00:00", "trade", 10.7901, 9000.0]
["2026-09-08T18:06:38.293710+00:00", "trade", 10.7901, 115.0]
["2026-09-08T18:06:38.865696+00:00", "trade", 10.8, 500.0]
["2026-09-08T18:06:39.563660+00:00", "trade", 10.8, 1000.0]
["2026-09-08T18:06:39.985263+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:39.986804+00:00", "trade", 10.795, 9000.0]
["2026-09-08T18:06:40.052186+00:00", "trade", 10.7978, 11.0]
["2026-09-08T18:06:40.267554+00:00", "trade", 10.795, 371.0]
["2026-09-08T18:06:40.307809+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:40.388095+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:41.463197+00:00", "trade", 10.7978, 9.0]
["2026-09-08T18:06:41.682310+00:00", "trade", 10.79, 1.0]
["2026-09-08T18:06:41.682315+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:06:41.682315+00:00", "trade", 10.79, 300.0]
["2026-09-08T18:06:41.682319+00:00", "trade", 10.79, 2500.0]
["2026-09-08T18:06:41.682319+00:00", "trade", 10.79, 400.0]
["2026-09-08T18:06:41.682322+00:00", "trade", 10.79, 1400.0]
["2026-09-08T18:06:41.682322+00:00", "trade", 10.79, 1000.0]
["2026-09-08T18:06:41.682324+00:00", "trade", 10.79, 500.0]
["2026-09-08T18:06:41.682330+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:06:41.682342+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:06:41.682342+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:06:41.682349+00:00", "trade", 10.79, 25.0]
["2026-09-08T18:06:41.682349+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:06:41.682349+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:06:41.682349+00:00", "trade", 10.79, 50.0]
["2026-09-08T18:06:41.682355+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:06:41.682355+00:00", "trade", 10.79, 2900.0]
["2026-09-08T18:06:41.682358+00:00", "trade", 10.79, 700.0]
["2026-09-08T18:06:41.682358+00:00", "trade", 10.79, 1800.0]
["2026-09-08T18:06:41.682364+00:00", "trade", 10.79, 1100.0]
["2026-09-08T18:06:41.682364+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:06:41.682364+00:00", "trade", 10.79, 600.0]
["2026-09-08T18:06:41.682364+00:00", "trade", 10.79, 1800.0]
["2026-09-08T18:06:41.682368+00:00", "trade", 10.79, 900.0]
["2026-09-08T18:06:41.682368+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:06:41.682373+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:06:41.682373+00:00", "trade", 10.79, 200.0]
["2026-09-08T18:06:41.682373+00:00", "trade", 10.79, 199.0]
["2026-09-08T18:06:41.682373+00:00", "trade", 10.79, 1200.0]
["2026-09-08T18:06:41.682373+00:00", "trade", 10.79, 2700.0]
["2026-09-08T18:06:41.682376+00:00", "trade", 10.79, 500.0]
["2026-09-08T18:06:41.682376+00:00", "trade", 10.79, 3800.0]
["2026-09-08T18:06:41.682380+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:06:41.682380+00:00", "trade", 10.79, 400.0]
["2026-09-08T18:06:41.682382+00:00", "trade", 10.79, 2000.0]
["2026-09-08T18:06:41.682382+00:00", "trade", 10.79, 1000.0]
["2026-09-08T18:06:41.682385+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:41.682386+00:00", "trade", 10.79, 1000.0]
["2026-09-08T18:06:41.682386+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:06:41.682386+00:00", "trade", 10.79, 1000.0]
["2026-09-08T18:06:41.682389+00:00", "trade", 10.79, 800.0]
["2026-09-08T18:06:41.682389+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:06:41.682389+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:41.682394+00:00", "trade", 10.79, 200.0]
["2026-09-08T18:06:41.682394+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:06:41.682394+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:06:41.682415+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:41.682550+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:41.682553+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:06:41.682556+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:06:41.682560+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:41.682565+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:41.682575+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:41.682615+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:41.682615+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:41.682615+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:41.682635+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:41.682645+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:41.682650+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:41.682652+00:00", "trade", 10.79, 900.0]
["2026-09-08T18:06:41.682675+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:41.682685+00:00", "trade", 10.79, 400.0]
["2026-09-08T18:06:41.682715+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:41.682790+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:41.682805+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:06:41.682805+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:06:41.682810+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:06:41.682866+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:06:41.682871+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:06:41.682872+00:00", "trade", 10.79, 900.0]
["2026-09-08T18:06:41.682875+00:00", "trade", 10.79, 1098.0]
["2026-09-08T18:06:41.682875+00:00", "trade", 10.79, 1000.0]
["2026-09-08T18:06:41.682876+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:06:41.682876+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:06:41.682896+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:06:41.682902+00:00", "trade", 10.79, 948.0]
["2026-09-08T18:06:41.682905+00:00", "trade", 10.79, 900.0]
["2026-09-08T18:06:41.682911+00:00", "trade", 10.79, 1098.0]
["2026-09-08T18:06:41.682923+00:00", "trade", 10.79, 900.0]
["2026-09-08T18:06:41.682938+00:00", "trade", 10.79, 1000.0]
["2026-09-08T18:06:41.682953+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:06:41.682966+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:06:41.682971+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:06:41.682971+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:06:41.683011+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:06:41.683011+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:06:41.683016+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:06:41.683021+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:06:41.683025+00:00", "trade", 10.79, 900.0]
["2026-09-08T18:06:41.683037+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:06:41.683079+00:00", "trade", 10.79, 800.0]
["2026-09-08T18:06:41.683081+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:06:41.683082+00:00", "trade", 10.79, 700.0]
["2026-09-08T18:06:41.683112+00:00", "trade", 10.79, 200.0]
["2026-09-08T18:06:41.683112+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:06:41.683112+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:06:41.683115+00:00", "trade", 10.79, 900.0]
["2026-09-08T18:06:41.683115+00:00", "trade", 10.79, 899.0]
["2026-09-08T18:06:41.683116+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:06:41.683141+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:06:41.683146+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:06:41.683146+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:06:41.683151+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:06:41.683151+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:06:41.683156+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:06:41.683156+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:06:41.683156+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:06:41.683157+00:00", "trade", 10.79, 161.0]
["2026-09-08T18:06:41.683169+00:00", "trade", 10.79, 39.0]
["2026-09-08T18:06:41.683184+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:06:41.683206+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:06:41.683267+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:06:41.683272+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:06:41.683272+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:06:41.683272+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:06:41.683272+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:06:41.683275+00:00", "trade", 10.79, 12.0]
["2026-09-08T18:06:41.683277+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:06:41.683277+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:06:41.683312+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:06:41.683312+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:06:41.683322+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:06:41.683335+00:00", "trade", 10.79, 988.0]
["2026-09-08T18:06:41.683342+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:06:41.683352+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:06:41.683359+00:00", "trade", 10.79, 1500.0]
["2026-09-08T18:06:41.683387+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:06:41.683417+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:06:41.683417+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:06:41.683425+00:00", "trade", 10.79, 600.0]
["2026-09-08T18:06:41.683427+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:06:41.683442+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:06:41.683457+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:06:41.683457+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:06:41.683467+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:06:41.683651+00:00", "trade", 10.79, 1000.0]
["2026-09-08T18:06:41.683651+00:00", "trade", 10.79, 80.0]
["2026-09-08T18:06:41.683778+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:06:41.683883+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:06:41.683885+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:06:41.683913+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:06:41.683943+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:06:41.684058+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:06:41.684081+00:00", "trade", 10.79, 814.0]
["2026-09-08T18:06:41.684114+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:06:41.684144+00:00", "trade", 10.79, 305.0]
["2026-09-08T18:06:41.685410+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:06:41.685662+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:06:41.685801+00:00", "trade", 10.79, 11.0]
["2026-09-08T18:06:41.686195+00:00", "trade", 10.79, 20.0]
["2026-09-08T18:06:41.686195+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:06:41.686203+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:41.686274+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:41.686715+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:41.686715+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:41.686755+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:41.686755+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:41.687196+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:41.687236+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:41.687542+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:41.687629+00:00", "trade", 10.79, 11.0]
["2026-09-08T18:06:41.687872+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:41.687903+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:41.688344+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:41.688915+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:41.690193+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:41.690348+00:00", "trade", 10.79, 188.0]
["2026-09-08T18:06:41.692176+00:00", "trade", 10.79, 900.0]
["2026-09-08T18:06:41.693517+00:00", "trade", 10.79, 300.0]
["2026-09-08T18:06:41.697754+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:06:41.782708+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:41.784988+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:41.784988+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:42.114536+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:42.554423+00:00", "trade", 10.7801, 6.0]
["2026-09-08T18:06:43.124901+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:43.170319+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:43.180967+00:00", "trade", 10.7973, 15.0]
["2026-09-08T18:06:43.925924+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:43.925933+00:00", "trade", 10.79, 400.0]
["2026-09-08T18:06:43.926400+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:43.926440+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:43.926641+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:43.928084+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:43.943365+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:43.943806+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:44.025957+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:44.561168+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:44.646180+00:00", "trade", 10.785, 9000.0]
["2026-09-08T18:06:44.738752+00:00", "trade", 10.785, 50.0]
["2026-09-08T18:06:44.992868+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:45.636588+00:00", "trade", 10.79, 200.0]
["2026-09-08T18:06:45.637680+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:45.638081+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:45.638156+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:45.706027+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:45.706539+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:45.706699+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:45.706940+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:45.710814+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:45.714242+00:00", "trade", 10.79, 35.0]
["2026-09-08T18:06:45.714305+00:00", "trade", 10.79, 254.0]
["2026-09-08T18:06:45.714479+00:00", "trade", 10.79, 300.0]
["2026-09-08T18:06:45.714702+00:00", "trade", 10.79, 200.0]
["2026-09-08T18:06:45.714891+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:06:45.750979+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:45.751906+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:46.030343+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:46.031621+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:46.032824+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:46.034247+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:46.077821+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:46.078262+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:46.132586+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:46.132586+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:46.133037+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:46.258164+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:46.258164+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:46.258324+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:46.258560+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:46.325323+00:00", "trade", 10.79, 8700.0]
["2026-09-08T18:06:46.326702+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:46.327519+00:00", "trade", 10.785, 8700.0]
["2026-09-08T18:06:46.328265+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:46.328282+00:00", "trade", 10.785, 300.0]
["2026-09-08T18:06:46.328942+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:46.329183+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:46.329183+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:46.329188+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:46.329423+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:46.329624+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:46.329904+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:46.390403+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:46.390483+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:46.390674+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:46.390844+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:46.391080+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:46.392002+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:46.392007+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:46.462858+00:00", "trade", 10.8001, 100.0]
["2026-09-08T18:06:46.468512+00:00", "trade", 10.8001, 200.0]
["2026-09-08T18:06:46.527409+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:46.527449+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:46.527449+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:46.585171+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:46.585174+00:00", "trade", 10.79, 800.0]
["2026-09-08T18:06:46.585174+00:00", "trade", 10.79, 800.0]
["2026-09-08T18:06:46.585242+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:46.585718+00:00", "trade", 10.79, 800.0]
["2026-09-08T18:06:46.585718+00:00", "trade", 10.79, 1800.0]
["2026-09-08T18:06:46.585727+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:46.585747+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:46.672413+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:46.733764+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:46.733874+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:46.736701+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:46.736701+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:46.737157+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:46.797535+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:47.130627+00:00", "trade", 10.785, 9.0]
["2026-09-08T18:06:47.221822+00:00", "trade", 10.7971, 10.0]
["2026-09-08T18:06:47.240265+00:00", "trade", 10.79, 9700.0]
["2026-09-08T18:06:47.240838+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:47.240878+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:47.241359+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:47.242021+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:47.242958+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:47.243359+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:47.251884+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:47.251924+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:47.252085+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:47.252365+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:47.252365+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:47.284572+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:47.377122+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:47.537337+00:00", "trade", 10.78, 200.0]
["2026-09-08T18:06:47.687058+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:47.687063+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:47.687218+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:47.687579+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:47.687745+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:47.687910+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:47.688376+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:47.696546+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:47.697147+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:47.731158+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:47.731639+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:47.798571+00:00", "trade", 10.79, 300.0]
["2026-09-08T18:06:47.798676+00:00", "trade", 10.79, 3.0]
["2026-09-08T18:06:47.798736+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:06:47.798935+00:00", "trade", 10.79, 47.0]
["2026-09-08T18:06:47.799155+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:47.799159+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:47.799187+00:00", "trade", 10.79, 200.0]
["2026-09-08T18:06:47.799221+00:00", "trade", 10.79, 800.0]
["2026-09-08T18:06:47.799260+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:47.799281+00:00", "trade", 10.79, 1400.0]
["2026-09-08T18:06:47.799371+00:00", "trade", 10.79, 400.0]
["2026-09-08T18:06:47.799497+00:00", "trade", 10.79, 300.0]
["2026-09-08T18:06:47.799535+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:47.800727+00:00", "trade", 10.785, 300.0]
["2026-09-08T18:06:47.800953+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:06:47.801299+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:47.801419+00:00", "trade", 10.785, 200.0]
["2026-09-08T18:06:47.801674+00:00", "trade", 10.785, 800.0]
["2026-09-08T18:06:47.801987+00:00", "trade", 10.785, 1400.0]
["2026-09-08T18:06:47.802141+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:47.802276+00:00", "trade", 10.785, 400.0]
["2026-09-08T18:06:47.802583+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:47.802591+00:00", "trade", 10.785, 300.0]
["2026-09-08T18:06:47.802850+00:00", "trade", 10.785, 700.0]
["2026-09-08T18:06:47.803169+00:00", "trade", 10.785, 4800.0]
["2026-09-08T18:06:47.809183+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:47.837796+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:48.010451+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:48.010887+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:48.010927+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:48.011368+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:48.060866+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:48.165590+00:00", "trade", 10.7969, 56.0]
["2026-09-08T18:06:48.629863+00:00", "trade", 10.785, 400.0]
["2026-09-08T18:06:48.629872+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:06:48.639977+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:48.679982+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:49.294899+00:00", "trade", 10.785, 3724.0]
["2026-09-08T18:06:49.329889+00:00", "trade", 10.7899, 9000.0]
["2026-09-08T18:06:49.427685+00:00", "trade", 10.7899, 777.0]
["2026-09-08T18:06:49.655143+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:49.690357+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:51.705190+00:00", "trade", 10.7877, 37.0]
["2026-09-08T18:06:52.414964+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:52.415520+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:52.443131+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:52.956582+00:00", "trade", 10.7836, 158.0]
["2026-09-08T18:06:52.974905+00:00", "trade", 10.7836, 1.0]
["2026-09-08T18:06:54.779130+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:54.823425+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:54.823455+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:54.823871+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:54.824297+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:54.824412+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:54.838706+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:54.838786+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:54.954697+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:55.533851+00:00", "trade", 10.7899, 200.0]
["2026-09-08T18:06:55.536272+00:00", "trade", 10.785, 200.0]
["2026-09-08T18:06:55.836292+00:00", "trade", 10.7968, 100.0]
["2026-09-08T18:06:56.194888+00:00", "trade", 10.785, 200.0]
["2026-09-08T18:06:56.636327+00:00", "trade", 10.7914, 10.0]
["2026-09-08T18:06:56.640913+00:00", "trade", 10.7914, 527.0]
["2026-09-08T18:06:57.153104+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:57.153139+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:57.153339+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:57.153565+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:57.190312+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:57.190392+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:57.190422+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:57.190422+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:57.190793+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:57.191580+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:57.192026+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:57.192472+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:57.202987+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:57.230167+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:57.230588+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:57.230593+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:57.231044+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:57.267250+00:00", "trade", 10.7894, 1000.0]
["2026-09-08T18:06:57.267816+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:57.267861+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:57.267891+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:57.268137+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:57.268257+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:57.268618+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:57.268658+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:57.269380+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:57.269856+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:57.280963+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:57.314366+00:00", "trade", 10.785, 200.0]
["2026-09-08T18:06:57.315715+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:57.393851+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:57.394297+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:57.524461+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:06:58.011825+00:00", "trade", 10.79, 400.0]
["2026-09-08T18:06:58.011825+00:00", "trade", 10.79, 200.0]
["2026-09-08T18:06:58.011828+00:00", "trade", 10.79, 200.0]
["2026-09-08T18:06:58.011915+00:00", "trade", 10.79, 1600.0]
["2026-09-08T18:06:58.011918+00:00", "trade", 10.79, 4300.0]
["2026-09-08T18:06:58.011924+00:00", "trade", 10.79, 42.0]
["2026-09-08T18:06:58.011924+00:00", "trade", 10.79, 1205.0]
["2026-09-08T18:06:58.011927+00:00", "trade", 10.79, 4.0]
["2026-09-08T18:06:58.011930+00:00", "trade", 10.79, 2500.0]
["2026-09-08T18:06:58.012194+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:06:58.012200+00:00", "trade", 10.79, 2300.0]
["2026-09-08T18:06:58.012204+00:00", "trade", 10.79, 700.0]
["2026-09-08T18:06:58.012207+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:06:58.012379+00:00", "trade", 10.79, 119.0]
["2026-09-08T18:06:58.012384+00:00", "trade", 10.79, 1.0]
["2026-09-08T18:06:58.012384+00:00", "trade", 10.79, 553.0]
["2026-09-08T18:06:58.012384+00:00", "trade", 10.79, 3800.0]
["2026-09-08T18:06:58.012385+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:06:58.012390+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:06:58.012445+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:06:58.012450+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:06:58.012470+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:06:58.012475+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:06:58.012500+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:06:58.012510+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:06:58.012510+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:06:58.012510+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:06:58.012515+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:06:58.012515+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:06:58.012515+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:06:58.012521+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:06:58.012521+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:06:58.012525+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:06:58.012535+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:58.012535+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:58.012540+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:58.012560+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:58.012590+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:58.012601+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:58.012726+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:58.012806+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:58.012846+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:58.012846+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:58.012846+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:58.012926+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:58.012926+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:58.012966+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:58.013142+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:58.013142+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:58.013182+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:58.013207+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:58.013262+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:58.013274+00:00", "trade", 10.795, 1.0]
["2026-09-08T18:06:58.013337+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:58.014099+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:58.014460+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:58.015256+00:00", "trade", 10.795, 800.0]
["2026-09-08T18:06:58.015944+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:58.016981+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:58.017156+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:58.017407+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:58.017619+00:00", "trade", 10.795, 800.0]
["2026-09-08T18:06:58.017943+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:58.019779+00:00", "trade", 10.795, 600.0]
["2026-09-08T18:06:58.023251+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:58.023902+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:58.034556+00:00", "trade", 10.795, 2790.0]
["2026-09-08T18:06:58.046259+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:06:58.053913+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:58.054470+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:58.054645+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:58.054679+00:00", "trade", 10.79, 200.0]
["2026-09-08T18:06:58.054685+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:58.054916+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:58.055152+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:58.056434+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:58.058114+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:58.065018+00:00", "trade", 10.795, 13.0]
["2026-09-08T18:06:58.066358+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:58.113335+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:58.473514+00:00", "trade", 10.7913, 1.0]
["2026-09-08T18:06:58.611884+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:58.784464+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:58.784534+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:59.083990+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:59.180966+00:00", "trade", 10.795, 9000.0]
["2026-09-08T18:06:59.181562+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:59.338176+00:00", "trade", 10.7923, 405.0]
["2026-09-08T18:06:59.338776+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:59.376671+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:06:59.376906+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:59.377267+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:59.377302+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:59.377342+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:59.377382+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:59.377728+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:59.379663+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:59.538956+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:59.778596+00:00", "trade", 10.7934, 151.0]
["2026-09-08T18:06:59.801214+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:06:59.918037+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:07:00.007344+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:07:00.876156+00:00", "trade", 10.795, 200.0]
["2026-09-08T18:07:01.011209+00:00", "trade", 10.8, 800.0]
["2026-09-08T18:07:01.846477+00:00", "trade", 10.7914, 195.0]
["2026-09-08T18:07:02.049841+00:00", "trade", 10.79, 1.0]
["2026-09-08T18:07:02.351815+00:00", "trade", 10.79, 3724.0]
["2026-09-08T18:07:02.599697+00:00", "trade", 10.7923, 6.0]
["2026-09-08T18:07:03.169298+00:00", "trade", 10.7935, 9.0]
["2026-09-08T18:07:03.169893+00:00", "trade", 10.7935, 1.0]
["2026-09-08T18:07:03.841018+00:00", "trade", 10.7899, 60.0]
["2026-09-08T18:07:05.263472+00:00", "trade", 10.795, 777.0]
["2026-09-08T18:07:05.329659+00:00", "trade", 10.8, 552.0]
["2026-09-08T18:07:05.330999+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:07:05.333801+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:07:05.360690+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:07:05.572363+00:00", "trade", 10.795, 3000.0]
["2026-09-08T18:07:05.687948+00:00", "trade", 10.795, 200.0]
["2026-09-08T18:07:05.687951+00:00", "trade", 10.795, 300.0]
["2026-09-08T18:07:05.688018+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:07:05.688098+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:07:05.688649+00:00", "trade", 10.795, 200.0]
["2026-09-08T18:07:05.688652+00:00", "trade", 10.795, 200.0]
["2026-09-08T18:07:05.997170+00:00", "trade", 10.795, 92.0]
["2026-09-08T18:07:05.997176+00:00", "trade", 10.8, 92.0]
["2026-09-08T18:07:05.997242+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:07:06.004679+00:00", "trade", 10.795, 1.0]
["2026-09-08T18:07:07.177248+00:00", "trade", 10.79, 13.0]
["2026-09-08T18:07:07.178102+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:07:07.303909+00:00", "trade", 10.7911, 70.0]
["2026-09-08T18:07:07.303954+00:00", "trade", 10.7904, 25.0]
["2026-09-08T18:07:07.505816+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:07:07.505875+00:00", "trade", 10.8, 9000.0]
["2026-09-08T18:07:07.505946+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:07:09.019947+00:00", "trade", 10.795, 1.0]
["2026-09-08T18:07:09.194777+00:00", "trade", 10.795, 2.0]
["2026-09-08T18:07:11.923905+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:07:11.924562+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:07:12.753987+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:07:13.112293+00:00", "trade", 10.7912, 49.0]
["2026-09-08T18:07:13.270204+00:00", "trade", 10.795, 6.0]
["2026-09-08T18:07:17.851497+00:00", "trade", 10.7916, 200.0]
["2026-09-08T18:07:18.363637+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:07:20.156171+00:00", "trade", 10.8, 200.0]
["2026-09-08T18:07:20.326720+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:07:20.326726+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:07:20.326841+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:07:20.330760+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:07:20.331557+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:07:20.331953+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:07:20.332033+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:07:20.332755+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:07:20.334038+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:07:20.432467+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:07:20.526936+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:07:20.527658+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:07:20.553165+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:07:20.553168+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:07:20.553171+00:00", "trade", 10.795, 3700.0]
["2026-09-08T18:07:20.553238+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:07:20.553299+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:07:20.553885+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:07:20.554146+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:07:20.707410+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:07:20.723884+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:07:22.028265+00:00", "trade", 10.795, 50.0]
["2026-09-08T18:07:24.692648+00:00", "trade", 10.795, 1057.0]
["2026-09-08T18:07:24.693571+00:00", "trade", 10.795, 43.0]
["2026-09-08T18:07:24.697060+00:00", "trade", 10.795, 1400.0]
["2026-09-08T18:07:24.698305+00:00", "trade", 10.795, 51.0]
["2026-09-08T18:07:24.768118+00:00", "trade", 10.7966, 48.0]
["2026-09-08T18:07:25.644932+00:00", "trade", 10.795, 300.0]
["2026-09-08T18:07:25.644932+00:00", "trade", 10.795, 1000.0]
["2026-09-08T18:07:25.951468+00:00", "trade", 10.7914, 400.0]
["2026-09-08T18:07:28.026887+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:07:29.116646+00:00", "trade", 10.7966, 3.0]
["2026-09-08T18:07:29.297364+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:07:29.298061+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:07:29.398954+00:00", "trade", 10.7981, 100.0]
["2026-09-08T18:07:29.400304+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:07:29.601133+00:00", "trade", 10.7986, 6.0]
["2026-09-08T18:07:29.647930+00:00", "trade", 10.795, 41.0]
["2026-09-08T18:07:29.648967+00:00", "trade", 10.795, 529.0]
["2026-09-08T18:07:30.007371+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:07:30.037078+00:00", "trade", 10.795, 200.0]
["2026-09-08T18:07:30.037707+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:07:30.105458+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:07:30.106778+00:00", "trade", 10.7952, 51.0]
["2026-09-08T18:07:30.545213+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:07:30.545264+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:07:30.589007+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:07:31.542857+00:00", "trade", 10.7989, 100.0]
["2026-09-08T18:07:31.775110+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:07:31.862538+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:07:32.471103+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:07:33.451342+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:07:33.553068+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:07:33.792677+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:07:33.792733+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:07:33.895225+00:00", "trade", 10.7965, 5.0]
["2026-09-08T18:07:34.086811+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:07:34.447090+00:00", "trade", 10.7965, 2.0]
["2026-09-08T18:07:35.278821+00:00", "trade", 10.7935, 2.0]
["2026-09-08T18:07:35.893337+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:07:38.281519+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:07:38.281522+00:00", "trade", 10.795, 900.0]
["2026-09-08T18:07:38.281522+00:00", "trade", 10.795, 2700.0]
["2026-09-08T18:07:38.282782+00:00", "trade", 10.795, 74.0]
["2026-09-08T18:07:38.441520+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:07:38.496827+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:07:39.086101+00:00", "trade", 10.795, 200.0]
["2026-09-08T18:07:40.538543+00:00", "trade", 10.795, 50.0]
["2026-09-08T18:07:40.589210+00:00", "trade", 10.795, 1.0]
["2026-09-08T18:07:41.097159+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:07:41.619238+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:07:42.474425+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:07:42.474425+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:07:42.477693+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:07:42.630305+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:07:43.024392+00:00", "trade", 10.8, 2008.0]
["2026-09-08T18:07:43.024410+00:00", "trade", 10.795, 2008.0]
["2026-09-08T18:07:43.024629+00:00", "trade", 10.795, 492.0]
["2026-09-08T18:07:43.025655+00:00", "trade", 10.7972, 87.0]
["2026-09-08T18:07:43.052878+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:07:43.054042+00:00", "trade", 10.795, 1760.0]
["2026-09-08T18:07:43.054824+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:07:43.054833+00:00", "trade", 10.795, 900.0]
["2026-09-08T18:07:43.056087+00:00", "trade", 10.795, 67.0]
["2026-09-08T18:07:43.075014+00:00", "trade", 10.79, 540.0]
["2026-09-08T18:07:43.244680+00:00", "trade", 10.7988, 1000.0]
["2026-09-08T18:07:43.419340+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:07:43.419781+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:07:43.932434+00:00", "trade", 10.7911, 1100.0]
["2026-09-08T18:07:45.035671+00:00", "trade", 10.7935, 100.0]
["2026-09-08T18:07:46.213209+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:07:46.214869+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:07:46.221682+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:07:46.227880+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:07:46.234634+00:00", "trade", 10.795, 60.0]
["2026-09-08T18:07:46.416504+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:07:46.416792+00:00", "trade", 10.795, 40.0]
["2026-09-08T18:07:46.533592+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:07:46.534033+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:07:47.038113+00:00", "trade", 10.7962, 16.0]
["2026-09-08T18:07:47.080540+00:00", "trade", 10.795, 2.0]
["2026-09-08T18:07:47.080550+00:00", "trade", 10.79, 2.0]
["2026-09-08T18:07:48.166802+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:07:48.532155+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:07:48.532210+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:07:48.816360+00:00", "trade", 10.795, 3000.0]
["2026-09-08T18:07:48.816360+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:07:48.817608+00:00", "trade", 10.7943, 83.0]
["2026-09-08T18:07:49.147242+00:00", "trade", 10.795, 20.0]
["2026-09-08T18:07:50.206526+00:00", "trade", 10.795, 184.0]
["2026-09-08T18:07:50.324547+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:07:50.383131+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:07:54.097216+00:00", "trade", 10.795, 1760.0]
["2026-09-08T18:07:54.097216+00:00", "trade", 10.795, 3640.0]
["2026-09-08T18:07:54.098473+00:00", "trade", 10.795, 112.0]
["2026-09-08T18:07:54.188940+00:00", "trade", 10.7987, 200.0]
["2026-09-08T18:07:58.437453+00:00", "trade", 10.795, 37.0]
["2026-09-08T18:07:58.581528+00:00", "trade", 10.795, 30.0]
["2026-09-08T18:07:59.114595+00:00", "trade", 10.795, 4800.0]
["2026-09-08T18:07:59.115840+00:00", "trade", 10.795, 97.0]
["2026-09-08T18:07:59.752834+00:00", "trade", 10.7986, 300.0]
["2026-09-08T18:08:00.007403+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:08:00.160711+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:08:00.599631+00:00", "trade", 10.7935, 50.0]
["2026-09-08T18:08:00.782862+00:00", "trade", 10.7935, 9.0]
["2026-09-08T18:08:00.807235+00:00", "trade", 10.7935, 1.0]
["2026-09-08T18:08:05.917893+00:00", "trade", 10.795, 2.0]
["2026-09-08T18:08:05.917899+00:00", "trade", 10.79, 2.0]
["2026-09-08T18:08:05.918055+00:00", "trade", 10.795, 498.0]
["2026-09-08T18:08:06.146965+00:00", "trade", 10.795, 2.0]
["2026-09-08T18:08:07.238444+00:00", "trade", 10.7961, 10.0]
["2026-09-08T18:08:07.243014+00:00", "trade", 10.7961, 528.0]
["2026-09-08T18:08:07.347176+00:00", "trade", 10.7974, 925.0]
["2026-09-08T18:08:07.349324+00:00", "trade", 10.795, 1.0]
["2026-09-08T18:08:07.351488+00:00", "trade", 10.7973, 1.0]
["2026-09-08T18:08:07.902707+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:08:07.910146+00:00", "trade", 10.795, 400.0]
["2026-09-08T18:08:08.554784+00:00", "trade", 10.795, 50.0]
["2026-09-08T18:08:08.714644+00:00", "trade", 10.795, 15.0]
["2026-09-08T18:08:09.232808+00:00", "trade", 10.7935, 1.0]
["2026-09-08T18:08:09.471521+00:00", "trade", 10.795, 2200.0]
["2026-09-08T18:08:09.472772+00:00", "trade", 10.7955, 85.0]
["2026-09-08T18:08:10.314297+00:00", "trade", 10.795, 2.0]
["2026-09-08T18:08:10.584750+00:00", "trade", 10.798, 100.0]
["2026-09-08T18:08:11.012189+00:00", "trade", 10.8, 3000.0]
["2026-09-08T18:08:11.012254+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:08:11.012294+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:08:11.012865+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:08:11.012946+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:08:11.013387+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:08:11.013437+00:00", "trade", 10.7999, 62.0]
["2026-09-08T18:08:11.041077+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:08:12.562972+00:00", "trade", 10.795, 5000.0]
["2026-09-08T18:08:12.564220+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:08:12.564451+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:08:13.899756+00:00", "trade", 10.7923, 1.0]
["2026-09-08T18:08:15.118467+00:00", "trade", 10.795, 2200.0]
["2026-09-08T18:08:16.214035+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:08:16.214040+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:08:16.214276+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:08:16.214757+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:08:16.214757+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:08:16.540055+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:08:16.540185+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:08:16.703959+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:08:16.711236+00:00", "trade", 10.795, 2.0]
["2026-09-08T18:08:16.851284+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:08:16.854928+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:08:16.953970+00:00", "trade", 10.79, 9.0]
["2026-09-08T18:08:16.973765+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:08:17.116093+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:08:17.233808+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:08:17.234209+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:08:17.376366+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:08:18.089370+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:08:18.089806+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:08:18.266586+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:08:19.373761+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:08:19.861890+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:08:20.392223+00:00", "trade", 10.7984, 600.0]
["2026-09-08T18:08:20.396962+00:00", "trade", 10.7984, 200.0]
["2026-09-08T18:08:20.399576+00:00", "trade", 10.7984, 100.0]
["2026-09-08T18:08:20.402471+00:00", "trade", 10.7984, 100.0]
["2026-09-08T18:08:20.629434+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:08:20.695866+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:08:20.695969+00:00", "trade", 10.795, 2100.0]
["2026-09-08T18:08:20.697217+00:00", "trade", 10.795, 86.0]
["2026-09-08T18:08:20.778109+00:00", "trade", 10.795, 1.0]
["2026-09-08T18:08:20.830665+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:08:21.705394+00:00", "trade", 10.795, 4.0]
["2026-09-08T18:08:22.459643+00:00", "trade", 10.7901, 100.0]
["2026-09-08T18:08:23.980243+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:08:24.127107+00:00", "trade", 10.7955, 49.0]
["2026-09-08T18:08:24.280597+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:08:24.383159+00:00", "trade", 10.7966, 25.0]
["2026-09-08T18:08:24.701631+00:00", "trade", 10.795, 10.0]
["2026-09-08T18:08:26.103772+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:08:26.418995+00:00", "trade", 10.7916, 1.0]
["2026-09-08T18:08:26.658234+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:08:26.658711+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:08:26.659152+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:08:26.659673+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:08:26.701438+00:00", "trade", 10.795, 2000.0]
["2026-09-08T18:08:26.702686+00:00", "trade", 10.7948, 45.0]
["2026-09-08T18:08:26.880683+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:08:27.573401+00:00", "trade", 10.7966, 2.0]
["2026-09-08T18:08:28.418959+00:00", "trade", 10.795, 123.0]
["2026-09-08T18:08:28.711316+00:00", "trade", 10.7999, 2.0]
["2026-09-08T18:08:28.972216+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:08:28.979695+00:00", "trade", 10.795, 400.0]
["2026-09-08T18:08:29.011489+00:00", "trade", 10.8, 800.0]
["2026-09-08T18:08:30.007430+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:08:30.037078+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:08:30.037097+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:08:30.037701+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:08:30.062209+00:00", "trade", 10.7957, 27.0]
["2026-09-08T18:08:31.292224+00:00", "trade", 10.7982, 100.0]
["2026-09-08T18:08:31.377747+00:00", "trade", 10.7999, 20.0]
["2026-09-08T18:08:32.103915+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:08:32.104236+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:08:32.135290+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:08:32.136172+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:08:32.199205+00:00", "trade", 10.7901, 515.0]
["2026-09-08T18:08:32.236806+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:08:32.461119+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:08:32.461580+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:08:32.567484+00:00", "trade", 10.7997, 250.0]
["2026-09-08T18:08:32.840951+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:08:33.119613+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:08:33.120415+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:08:33.150491+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:08:33.150546+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:08:33.221304+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:08:33.221404+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:08:33.957287+00:00", "trade", 10.7947, 44.0]
["2026-09-08T18:08:33.957338+00:00", "trade", 10.7961, 41.0]
["2026-09-08T18:08:33.957386+00:00", "trade", 10.7959, 14.0]
["2026-09-08T18:08:33.973501+00:00", "trade", 10.7934, 120.0]
["2026-09-08T18:08:33.974746+00:00", "trade", 10.796, 51.0]
["2026-09-08T18:08:34.314168+00:00", "trade", 10.7982, 100.0]
["2026-09-08T18:08:35.050801+00:00", "trade", 10.795, 1200.0]
["2026-09-08T18:08:35.050849+00:00", "trade", 10.795, 900.0]
["2026-09-08T18:08:35.051015+00:00", "trade", 10.795, 560.0]
["2026-09-08T18:08:35.051033+00:00", "trade", 10.795, 900.0]
["2026-09-08T18:08:35.051914+00:00", "trade", 10.8, 1200.0]
["2026-09-08T18:08:35.051944+00:00", "trade", 10.8, 250.0]
["2026-09-08T18:08:35.052052+00:00", "trade", 10.8, 1200.0]
["2026-09-08T18:08:35.052124+00:00", "trade", 10.8, 52.0]
["2026-09-08T18:08:35.052142+00:00", "trade", 10.8, 1200.0]
["2026-09-08T18:08:35.052148+00:00", "trade", 10.8, 700.0]
["2026-09-08T18:08:35.052184+00:00", "trade", 10.8, 500.0]
["2026-09-08T18:08:35.052226+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:08:35.052241+00:00", "trade", 10.8, 1200.0]
["2026-09-08T18:08:35.052251+00:00", "trade", 10.8, 279.0]
["2026-09-08T18:08:35.052266+00:00", "trade", 10.795, 53.0]
["2026-09-08T18:08:35.052305+00:00", "trade", 10.8, 300.0]
["2026-09-08T18:08:35.052335+00:00", "trade", 10.8, 1200.0]
["2026-09-08T18:08:35.052359+00:00", "trade", 10.8, 1200.0]
["2026-09-08T18:08:35.052515+00:00", "trade", 10.8, 1200.0]
["2026-09-08T18:08:35.052542+00:00", "trade", 10.8, 1200.0]
["2026-09-08T18:08:35.052675+00:00", "trade", 10.8, 1200.0]
["2026-09-08T18:08:35.052771+00:00", "trade", 10.8, 1200.0]
["2026-09-08T18:08:35.052805+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:08:35.052810+00:00", "trade", 10.8, 1200.0]
["2026-09-08T18:08:35.052879+00:00", "trade", 10.8, 1200.0]
["2026-09-08T18:08:35.052894+00:00", "trade", 10.8, 1200.0]
["2026-09-08T18:08:35.052980+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:08:35.053065+00:00", "trade", 10.8, 1200.0]
["2026-09-08T18:08:35.053171+00:00", "trade", 10.8, 1200.0]
["2026-09-08T18:08:35.053177+00:00", "trade", 10.8, 1200.0]
["2026-09-08T18:08:35.053281+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:08:35.053294+00:00", "trade", 10.8, 1200.0]
["2026-09-08T18:08:35.053300+00:00", "trade", 10.7987, 71.0]
["2026-09-08T18:08:35.053417+00:00", "trade", 10.8, 1200.0]
["2026-09-08T18:08:35.053468+00:00", "trade", 10.8, 51.0]
["2026-09-08T18:08:35.053477+00:00", "trade", 10.8, 1200.0]
["2026-09-08T18:08:35.053492+00:00", "trade", 10.8, 600.0]
["2026-09-08T18:08:35.053513+00:00", "trade", 10.8, 1200.0]
["2026-09-08T18:08:35.053574+00:00", "trade", 10.8, 60.0]
["2026-09-08T18:08:35.053622+00:00", "trade", 10.8, 1200.0]
["2026-09-08T18:08:35.053730+00:00", "trade", 10.8, 1200.0]
["2026-09-08T18:08:35.053767+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:08:35.053778+00:00", "trade", 10.8, 72.0]
["2026-09-08T18:08:35.053823+00:00", "trade", 10.8, 1200.0]
["2026-09-08T18:08:35.053938+00:00", "trade", 10.8, 1200.0]
["2026-09-08T18:08:35.054028+00:00", "trade", 10.8, 1200.0]
["2026-09-08T18:08:35.054049+00:00", "trade", 10.8, 72.0]
["2026-09-08T18:08:35.054070+00:00", "trade", 10.8, 1100.0]
["2026-09-08T18:08:35.054130+00:00", "trade", 10.8, 1200.0]
["2026-09-08T18:08:35.054145+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:08:35.054262+00:00", "trade", 10.8, 1200.0]
["2026-09-08T18:08:35.054301+00:00", "trade", 10.8, 72.0]
["2026-09-08T18:08:35.054437+00:00", "trade", 10.8, 1200.0]
["2026-09-08T18:08:35.054539+00:00", "trade", 10.8, 72.0]
["2026-09-08T18:08:35.054560+00:00", "trade", 10.8, 1200.0]
["2026-09-08T18:08:35.054653+00:00", "trade", 10.8, 1200.0]
["2026-09-08T18:08:35.054671+00:00", "trade", 10.8, 1200.0]
["2026-09-08T18:08:35.054689+00:00", "trade", 10.8, 30.0]
["2026-09-08T18:08:35.054692+00:00", "trade", 10.8, 40.0]
["2026-09-08T18:08:35.054709+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:08:35.054734+00:00", "trade", 10.8, 1200.0]
["2026-09-08T18:08:35.054764+00:00", "trade", 10.8, 60.0]
["2026-09-08T18:08:35.054816+00:00", "trade", 10.8, 1200.0]
["2026-09-08T18:08:35.054900+00:00", "trade", 10.8, 1200.0]
["2026-09-08T18:08:35.054972+00:00", "trade", 10.8, 72.0]
["2026-09-08T18:08:35.054987+00:00", "trade", 10.8, 1200.0]
["2026-09-08T18:08:35.055077+00:00", "trade", 10.8, 1200.0]
["2026-09-08T18:08:35.055164+00:00", "trade", 10.8, 1200.0]
["2026-09-08T18:08:35.055179+00:00", "trade", 10.8, 24.0]
["2026-09-08T18:08:35.055267+00:00", "trade", 10.8, 72.0]
["2026-09-08T18:08:35.055273+00:00", "trade", 10.8, 1200.0]
["2026-09-08T18:08:35.055360+00:00", "trade", 10.8, 1200.0]
["2026-09-08T18:08:35.055459+00:00", "trade", 10.8, 1200.0]
["2026-09-08T18:08:35.055501+00:00", "trade", 10.8, 72.0]
["2026-09-08T18:08:35.055546+00:00", "trade", 10.8, 1200.0]
["2026-09-08T18:08:35.055561+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:08:35.055566+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:08:35.055667+00:00", "trade", 10.8, 1200.0]
["2026-09-08T18:08:35.055757+00:00", "trade", 10.8, 1200.0]
["2026-09-08T18:08:35.055844+00:00", "trade", 10.8, 1200.0]
["2026-09-08T18:08:35.055892+00:00", "trade", 10.8, 72.0]
["2026-09-08T18:08:35.055907+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:08:35.055907+00:00", "trade", 10.8, 1200.0]
["2026-09-08T18:08:35.055914+00:00", "trade", 10.8, 200.0]
["2026-09-08T18:08:35.055914+00:00", "trade", 10.8, 50.0]
["2026-09-08T18:08:35.055917+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:08:35.055921+00:00", "trade", 10.8, 700.0]
["2026-09-08T18:08:35.055921+00:00", "trade", 10.8, 5300.0]
["2026-09-08T18:08:35.055921+00:00", "trade", 10.8, 1400.0]
["2026-09-08T18:08:35.055926+00:00", "trade", 10.8, 700.0]
["2026-09-08T18:08:35.055926+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:08:35.055931+00:00", "trade", 10.8, 700.0]
["2026-09-08T18:08:35.055931+00:00", "trade", 10.8, 700.0]
["2026-09-08T18:08:35.055931+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:08:35.055931+00:00", "trade", 10.8, 398.0]
["2026-09-08T18:08:35.055935+00:00", "trade", 10.8, 1102.0]
["2026-09-08T18:08:35.055935+00:00", "trade", 10.8, 3332.0]
["2026-09-08T18:08:35.055938+00:00", "trade", 10.8, 7.0]
["2026-09-08T18:08:35.055943+00:00", "trade", 10.8, 22.0]
["2026-09-08T18:08:35.055949+00:00", "trade", 10.8, 8.0]
["2026-09-08T18:08:35.055953+00:00", "trade", 10.8, 1200.0]
["2026-09-08T18:08:35.055953+00:00", "trade", 10.8, 300.0]
["2026-09-08T18:08:35.055955+00:00", "trade", 10.8, 1221.0]
["2026-09-08T18:08:35.055961+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:08:35.055961+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:08:35.055970+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:08:35.055977+00:00", "trade", 10.8, 53.0]
["2026-09-08T18:08:35.055979+00:00", "trade", 10.8, 200.0]
["2026-09-08T18:08:35.055995+00:00", "trade", 10.8, 197.0]
["2026-09-08T18:08:35.055998+00:00", "trade", 10.8, 600.0]
["2026-09-08T18:08:35.056003+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:08:35.056003+00:00", "trade", 10.8, 29.0]
["2026-09-08T18:08:35.056007+00:00", "trade", 10.8, 485.0]
["2026-09-08T18:08:35.056049+00:00", "trade", 10.8, 150.0]
["2026-09-08T18:08:35.056055+00:00", "trade", 10.8, 73.0]
["2026-09-08T18:08:35.056061+00:00", "trade", 10.8, 1200.0]
["2026-09-08T18:08:35.056172+00:00", "trade", 10.8, 1200.0]
["2026-09-08T18:08:35.056203+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:08:35.056214+00:00", "trade", 10.8, 554.0]
["2026-09-08T18:08:35.056217+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:08:35.056221+00:00", "trade", 10.8, 1300.0]
["2026-09-08T18:08:35.056224+00:00", "trade", 10.8, 7.0]
["2026-09-08T18:08:35.056229+00:00", "trade", 10.8, 149.0]
["2026-09-08T18:08:35.056229+00:00", "trade", 10.8, 1.0]
["2026-09-08T18:08:35.056229+00:00", "trade", 10.8, 453.0]
["2026-09-08T18:08:35.056232+00:00", "trade", 10.8, 133.0]
["2026-09-08T18:08:35.056283+00:00", "trade", 10.8, 1200.0]
["2026-09-08T18:08:35.056316+00:00", "trade", 10.8, 72.0]
["2026-09-08T18:08:35.056343+00:00", "trade", 10.8, 215.0]
["2026-09-08T18:08:35.056367+00:00", "trade", 10.8, 547.0]
["2026-09-08T18:08:35.056370+00:00", "trade", 10.8, 1200.0]
["2026-09-08T18:08:35.056481+00:00", "trade", 10.8, 400.0]
["2026-09-08T18:08:35.056515+00:00", "trade", 10.8, 33.0]
["2026-09-08T18:08:35.056544+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:08:35.056544+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:08:35.056564+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:08:35.056564+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:08:35.056604+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:08:35.056604+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:08:35.056759+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:08:35.057005+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:08:35.057040+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:08:35.057615+00:00", "trade", 10.8, 43.0]
["2026-09-08T18:08:35.057624+00:00", "trade", 10.8, 2500.0]
["2026-09-08T18:08:35.057628+00:00", "trade", 10.8, 5366.0]
["2026-09-08T18:08:35.057630+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:08:35.057633+00:00", "trade", 10.8, 4500.0]
["2026-09-08T18:08:35.057636+00:00", "trade", 10.8, 1800.0]
["2026-09-08T18:08:35.057787+00:00", "trade", 10.8, 700.0]
["2026-09-08T18:08:35.057847+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:08:35.057847+00:00", "trade", 10.8, 300.0]
["2026-09-08T18:08:35.057882+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:08:35.057922+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:08:35.057988+00:00", "trade", 10.8, 3800.0]
["2026-09-08T18:08:35.057994+00:00", "trade", 10.8, 70.0]
["2026-09-08T18:08:35.058027+00:00", "trade", 10.8, 21.0]
["2026-09-08T18:08:35.058031+00:00", "trade", 10.8, 245.0]
["2026-09-08T18:08:35.058031+00:00", "trade", 10.8, 1668.0]
["2026-09-08T18:08:35.058039+00:00", "trade", 10.8, 24.0]
["2026-09-08T18:08:35.058042+00:00", "trade", 10.8, 658.0]
["2026-09-08T18:08:35.058042+00:00", "quote", 10.8, 10.8]
["2026-09-08T18:08:35.058187+00:00", "trade", 10.8, 88.0]
["2026-09-08T18:08:35.058193+00:00", "quote", 10.8, 10.8]
["2026-09-08T18:08:35.058198+00:00", "quote", 10.8, 10.8]
["2026-09-08T18:08:35.058213+00:00", "quote", 10.8, 10.8]
["2026-09-08T18:08:35.058223+00:00", "quote", 10.8, 10.8]
["2026-09-08T18:08:35.058223+00:00", "quote", 10.8, 10.8]
["2026-09-08T18:08:35.058238+00:00", "quote", 10.8, 10.8]
["2026-09-08T18:08:35.058243+00:00", "quote", 10.8, 10.8]
["2026-09-08T18:08:35.058273+00:00", "quote", 10.8, 10.8]
["2026-09-08T18:08:35.058313+00:00", "quote", 10.8, 10.8]
["2026-09-08T18:08:35.058313+00:00", "quote", 10.8, 10.8]
["2026-09-08T18:08:35.058318+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:08:35.058318+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:08:35.058318+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:08:35.058323+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:08:35.058323+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:08:35.058323+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:08:35.058328+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:08:35.058333+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:08:35.058348+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:08:35.058353+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:08:35.058393+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:08:35.058403+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:08:35.058443+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:08:35.058443+00:00", "quote", 10.8, 10.8]
["2026-09-08T18:08:35.058468+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:08:35.058473+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:08:35.058719+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:08:35.058759+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:08:35.058884+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:08:35.058894+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:08:35.058919+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:08:35.058964+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:08:35.058964+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:08:35.059041+00:00", "trade", 10.8, 200.0]
["2026-09-08T18:08:35.059160+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:08:35.059245+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:08:35.059245+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:08:35.059320+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:08:35.060122+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:08:35.060483+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:08:35.060884+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:08:35.063370+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:08:35.065834+00:00", "trade", 10.8, 1200.0]
["2026-09-08T18:08:35.069036+00:00", "trade", 10.8, 1200.0]
["2026-09-08T18:08:35.069235+00:00", "trade", 10.8, 1200.0]
["2026-09-08T18:08:35.072350+00:00", "trade", 10.8, 1200.0]
["2026-09-08T18:08:35.073502+00:00", "trade", 10.8, 1200.0]
["2026-09-08T18:08:35.073715+00:00", "trade", 10.8, 1200.0]
["2026-09-08T18:08:35.074696+00:00", "trade", 10.8, 1200.0]
["2026-09-08T18:08:35.074774+00:00", "trade", 10.8, 1200.0]
["2026-09-08T18:08:35.075033+00:00", "trade", 10.8, 1200.0]
["2026-09-08T18:08:35.075038+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:08:35.075210+00:00", "trade", 10.8, 1200.0]
["2026-09-08T18:08:35.075586+00:00", "trade", 10.8, 1200.0]
["2026-09-08T18:08:35.075751+00:00", "trade", 10.8, 1200.0]
["2026-09-08T18:08:35.076061+00:00", "trade", 10.8, 1200.0]
["2026-09-08T18:08:35.079276+00:00", "trade", 10.8, 1200.0]
["2026-09-08T18:08:35.081029+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:08:35.081149+00:00", "trade", 10.8, 1200.0]
["2026-09-08T18:08:35.084685+00:00", "trade", 10.8, 1200.0]
["2026-09-08T18:08:35.085043+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:08:35.092885+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:08:35.093216+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:08:35.093231+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:08:35.129393+00:00", "trade", 10.8, 1.0]
["2026-09-08T18:08:35.130745+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:08:35.145475+00:00", "trade", 10.805, 100.0]
["2026-09-08T18:08:35.148557+00:00", "trade", 10.805, 100.0]
["2026-09-08T18:08:35.151802+00:00", "trade", 10.805, 100.0]
["2026-09-08T18:08:35.155588+00:00", "trade", 10.805, 100.0]
["2026-09-08T18:08:35.156908+00:00", "trade", 10.805, 100.0]
["2026-09-08T18:08:35.158180+00:00", "trade", 10.805, 100.0]
["2026-09-08T18:08:35.158463+00:00", "trade", 10.805, 100.0]
["2026-09-08T18:08:35.161829+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:08:35.165196+00:00", "trade", 10.805, 100.0]
["2026-09-08T18:08:35.167108+00:00", "trade", 10.805, 100.0]
["2026-09-08T18:08:35.167397+00:00", "trade", 10.805, 100.0]
["2026-09-08T18:08:35.176412+00:00", "trade", 10.805, 100.0]
["2026-09-08T18:08:35.177722+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:08:35.185395+00:00", "trade", 10.805, 100.0]
["2026-09-08T18:08:35.187894+00:00", "trade", 10.805, 100.0]
["2026-09-08T18:08:35.196822+00:00", "trade", 10.805, 100.0]
["2026-09-08T18:08:35.201501+00:00", "trade", 10.805, 100.0]
["2026-09-08T18:08:35.425344+00:00", "trade", 10.8099, 500.0]
["2026-09-08T18:08:35.486208+00:00", "trade", 10.805, 200.0]
["2026-09-08T18:08:35.486443+00:00", "trade", 10.805, 100.0]
["2026-09-08T18:08:35.487763+00:00", "trade", 10.805, 100.0]
["2026-09-08T18:08:35.489543+00:00", "trade", 10.805, 100.0]
["2026-09-08T18:08:35.491041+00:00", "trade", 10.805, 100.0]
["2026-09-08T18:08:35.494944+00:00", "trade", 10.805, 100.0]
["2026-09-08T18:08:35.496267+00:00", "trade", 10.805, 100.0]
["2026-09-08T18:08:35.498017+00:00", "trade", 10.805, 100.0]
["2026-09-08T18:08:35.499464+00:00", "trade", 10.805, 100.0]
["2026-09-08T18:08:35.499759+00:00", "trade", 10.805, 100.0]
["2026-09-08T18:08:35.739963+00:00", "trade", 10.7996, 197.0]
["2026-09-08T18:08:35.740029+00:00", "trade", 10.7996, 3.0]
["2026-09-08T18:08:35.746434+00:00", "trade", 10.7954, 1021.0]
["2026-09-08T18:08:35.749195+00:00", "trade", 10.7954, 302.0]
["2026-09-08T18:08:35.749336+00:00", "trade", 10.7954, 113.0]
["2026-09-08T18:08:36.017607+00:00", "trade", 10.805, 700.0]
["2026-09-08T18:08:36.031797+00:00", "trade", 10.805, 795.0]
["2026-09-08T18:08:37.194440+00:00", "trade", 10.8001, 100.0]
["2026-09-08T18:08:37.326959+00:00", "trade", 10.7992, 1.0]
["2026-09-08T18:08:37.332904+00:00", "trade", 10.7989, 1.0]
["2026-09-08T18:08:37.362215+00:00", "trade", 10.805, 232.0]
["2026-09-08T18:08:37.362257+00:00", "trade", 10.805, 68.0]
["2026-09-08T18:08:38.487042+00:00", "trade", 10.805, 325.0]
["2026-09-08T18:08:38.697028+00:00", "trade", 10.8001, 5000.0]
["2026-09-08T18:08:38.992258+00:00", "trade", 10.805, 2.0]
["2026-09-08T18:08:39.026354+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:08:39.026424+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:08:39.026654+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:08:39.026677+00:00", "trade", 10.81, 100.0]
["2026-09-08T18:08:39.026684+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:08:39.026686+00:00", "trade", 10.81, 47.0]
["2026-09-08T18:08:39.026724+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:08:39.026855+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:08:39.026910+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:08:39.026921+00:00", "trade", 10.81, 153.0]
["2026-09-08T18:08:39.026948+00:00", "trade", 10.805, 900.0]
["2026-09-08T18:08:39.027216+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:08:39.027251+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:08:39.027291+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:08:39.027291+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:08:39.027331+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:08:39.027451+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:08:39.027491+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:08:39.027692+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:08:39.030052+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:08:39.069225+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:08:39.103050+00:00", "trade", 10.805, 18.0]
["2026-09-08T18:08:39.192452+00:00", "trade", 10.7983, 100.0]
["2026-09-08T18:08:39.781040+00:00", "trade", 10.805, 9000.0]
["2026-09-08T18:08:40.048416+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:08:40.048436+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:08:40.049223+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:08:40.049544+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:08:40.053067+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:08:40.062796+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:08:40.461497+00:00", "trade", 10.805, 9200.0]
["2026-09-08T18:08:40.565059+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:08:40.580561+00:00", "trade", 10.805, 500.0]
["2026-09-08T18:08:40.649181+00:00", "trade", 10.81, 30.0]
["2026-09-08T18:08:40.649203+00:00", "trade", 10.81, 200.0]
["2026-09-08T18:08:40.649206+00:00", "trade", 10.81, 200.0]
["2026-09-08T18:08:40.649206+00:00", "trade", 10.81, 200.0]
["2026-09-08T18:08:40.649227+00:00", "trade", 10.81, 100.0]
["2026-09-08T18:08:40.649230+00:00", "trade", 10.81, 800.0]
["2026-09-08T18:08:40.649230+00:00", "trade", 10.81, 400.0]
["2026-09-08T18:08:40.649235+00:00", "trade", 10.81, 100.0]
["2026-09-08T18:08:40.649257+00:00", "trade", 10.81, 3100.0]
["2026-09-08T18:08:40.649260+00:00", "trade", 10.81, 100.0]
["2026-09-08T18:08:40.649264+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:08:40.649266+00:00", "trade", 10.81, 1500.0]
["2026-09-08T18:08:40.649266+00:00", "trade", 10.81, 1100.0]
["2026-09-08T18:08:40.649266+00:00", "trade", 10.81, 24244.0]
["2026-09-08T18:08:40.649269+00:00", "trade", 10.81, 1000.0]
["2026-09-08T18:08:40.649269+00:00", "trade", 10.81, 100.0]
["2026-09-08T18:08:40.649272+00:00", "trade", 10.81, 100.0]
["2026-09-08T18:08:40.649272+00:00", "trade", 10.81, 200.0]
["2026-09-08T18:08:40.649344+00:00", "trade", 10.81, 1000.0]
["2026-09-08T18:08:40.649350+00:00", "trade", 10.81, 900.0]
["2026-09-08T18:08:40.649383+00:00", "trade", 10.81, 100.0]
["2026-09-08T18:08:40.649422+00:00", "trade", 10.81, 200.0]
["2026-09-08T18:08:40.649484+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:08:40.649529+00:00", "quote", 10.81, 10.81]
["2026-09-08T18:08:40.649564+00:00", "quote", 10.81, 10.81]
["2026-09-08T18:08:40.649579+00:00", "quote", 10.81, 10.81]
["2026-09-08T18:08:40.649599+00:00", "quote", 10.81, 10.81]
["2026-09-08T18:08:40.649620+00:00", "quote", 10.81, 10.81]
["2026-09-08T18:08:40.649624+00:00", "quote", 10.81, 10.81]
["2026-09-08T18:08:40.649629+00:00", "quote", 10.81, 10.81]
["2026-09-08T18:08:40.649655+00:00", "quote", 10.81, 10.81]
["2026-09-08T18:08:40.649700+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:08:40.649720+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:08:40.649723+00:00", "trade", 10.81, 100.0]
["2026-09-08T18:08:40.649745+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:08:40.649790+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:08:40.649815+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:08:40.649845+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:08:40.649856+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:08:40.649870+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:08:40.650020+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:08:40.650061+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:08:40.650111+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:08:40.650181+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:08:40.650221+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:08:40.650261+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:08:40.650261+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:08:40.650316+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:08:40.650371+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:08:40.650371+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:08:40.650381+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:08:40.650456+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:08:40.650502+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:08:40.650502+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:08:40.650537+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:08:40.650702+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:08:40.650817+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:08:40.651298+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:08:40.651820+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:08:40.652100+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:08:40.652246+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:08:40.653023+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:08:40.653023+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:08:40.653023+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:08:40.655656+00:00", "trade", 10.81, 100.0]
["2026-09-08T18:08:40.658095+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:08:40.658566+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:08:40.658771+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:08:40.673707+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:08:40.712719+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:08:40.947908+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:08:40.951071+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:08:40.951386+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:08:40.951667+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:08:41.002812+00:00", "trade", 10.815, 100.0]
["2026-09-08T18:08:41.003375+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:08:41.005149+00:00", "trade", 10.815, 100.0]
["2026-09-08T18:08:41.007618+00:00", "trade", 10.815, 100.0]
["2026-09-08T18:08:41.009909+00:00", "trade", 10.815, 100.0]
["2026-09-08T18:08:41.012234+00:00", "trade", 10.815, 100.0]
["2026-09-08T18:08:41.012737+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:08:41.014760+00:00", "trade", 10.815, 100.0]
["2026-09-08T18:08:41.018895+00:00", "trade", 10.815, 100.0]
["2026-09-08T18:08:41.190990+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:08:41.193431+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:08:41.553592+00:00", "trade", 10.8101, 6000.0]
["2026-09-08T18:08:41.613073+00:00", "trade", 10.81, 9850.0]
["2026-09-08T18:08:41.644585+00:00", "trade", 10.815, 100.0]
["2026-09-08T18:08:41.650166+00:00", "trade", 10.815, 100.0]
["2026-09-08T18:08:41.652115+00:00", "trade", 10.815, 100.0]
["2026-09-08T18:08:41.653889+00:00", "trade", 10.815, 100.0]
["2026-09-08T18:08:41.656262+00:00", "trade", 10.815, 100.0]
["2026-09-08T18:08:41.658264+00:00", "trade", 10.815, 100.0]
["2026-09-08T18:08:41.660174+00:00", "trade", 10.815, 100.0]
["2026-09-08T18:08:41.661837+00:00", "trade", 10.815, 100.0]
["2026-09-08T18:08:41.663752+00:00", "trade", 10.815, 100.0]
["2026-09-08T18:08:41.840281+00:00", "trade", 10.815, 20.0]
["2026-09-08T18:08:42.184014+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:08:42.184716+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:08:42.249222+00:00", "trade", 10.8136, 5.0]
["2026-09-08T18:08:42.249589+00:00", "trade", 10.8136, 1.0]
["2026-09-08T18:08:43.361421+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:08:43.364819+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:08:44.172142+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:08:44.480192+00:00", "trade", 10.815, 1.0]
["2026-09-08T18:08:44.786650+00:00", "trade", 10.815, 5400.0]
["2026-09-08T18:08:45.027684+00:00", "trade", 10.8128, 37.0]
["2026-09-08T18:08:45.028749+00:00", "trade", 10.815, 200.0]
["2026-09-08T18:08:45.218283+00:00", "trade", 10.7943, 3.0]
["2026-09-08T18:08:45.221585+00:00", "trade", 10.7943, 2.0]
["2026-09-08T18:08:45.458045+00:00", "trade", 10.8101, 1500.0]
["2026-09-08T18:08:45.797613+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:08:45.798375+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:08:45.801171+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:08:45.801452+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:08:45.867634+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:08:46.335040+00:00", "trade", 10.7943, 1.0]
["2026-09-08T18:08:46.861326+00:00", "trade", 10.815, 5400.0]
["2026-09-08T18:08:47.192361+00:00", "trade", 10.7995, 100.0]
["2026-09-08T18:08:47.314442+00:00", "trade", 10.7944, 413.0]
["2026-09-08T18:08:47.628207+00:00", "trade", 10.815, 9850.0]
["2026-09-08T18:08:47.677991+00:00", "trade", 10.815, 900.0]
["2026-09-08T18:08:47.839802+00:00", "trade", 10.815, 100.0]
["2026-09-08T18:08:47.904964+00:00", "trade", 10.8173, 1000.0]
["2026-09-08T18:08:47.999490+00:00", "trade", 10.815, 20.0]
["2026-09-08T18:08:49.090328+00:00", "trade", 10.81, 9700.0]
["2026-09-08T18:08:49.171690+00:00", "trade", 10.815, 300.0]
["2026-09-08T18:08:49.185919+00:00", "trade", 10.8102, 8700.0]
["2026-09-08T18:08:49.212886+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:08:49.914406+00:00", "trade", 10.815, 1.0]
["2026-09-08T18:08:49.924796+00:00", "trade", 10.815, 500.0]
["2026-09-08T18:08:50.520378+00:00", "trade", 10.81, 972.0]
["2026-09-08T18:08:51.312758+00:00", "trade", 10.815, 9000.0]
["2026-09-08T18:08:51.415602+00:00", "trade", 10.815, 100.0]
["2026-09-08T18:08:51.415885+00:00", "trade", 10.815, 100.0]
["2026-09-08T18:08:51.435133+00:00", "trade", 10.815, 100.0]
["2026-09-08T18:08:53.165221+00:00", "trade", 10.815, 9000.0]
["2026-09-08T18:08:53.165851+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:08:53.166734+00:00", "trade", 10.815, 100.0]
["2026-09-08T18:08:53.169639+00:00", "trade", 10.815, 100.0]
["2026-09-08T18:08:53.172772+00:00", "trade", 10.815, 100.0]
["2026-09-08T18:08:53.306800+00:00", "trade", 10.8173, 560.0]
["2026-09-08T18:08:54.058412+00:00", "trade", 10.8044, 100.0]
["2026-09-08T18:08:55.430224+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:08:55.528994+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:08:55.784037+00:00", "trade", 10.8123, 600.0]
["2026-09-08T18:08:56.214197+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:08:56.658520+00:00", "trade", 10.815, 50.0]
["2026-09-08T18:08:57.674601+00:00", "trade", 10.8024, 100.0]
["2026-09-08T18:08:58.016729+00:00", "trade", 10.8131, 14.0]
["2026-09-08T18:08:58.033178+00:00", "trade", 10.8131, 1.0]
["2026-09-08T18:08:58.105895+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:08:58.650301+00:00", "trade", 10.815, 900.0]
["2026-09-08T18:08:58.650316+00:00", "trade", 10.81, 100.0]
["2026-09-08T18:08:58.650355+00:00", "trade", 10.81, 200.0]
["2026-09-08T18:08:58.650358+00:00", "trade", 10.81, 100.0]
["2026-09-08T18:08:58.650569+00:00", "trade", 10.815, 100.0]
["2026-09-08T18:08:58.650870+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:08:58.650870+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:08:58.650875+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:08:58.650950+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:08:58.651271+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:08:58.651271+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:08:58.651285+00:00", "trade", 10.815, 100.0]
["2026-09-08T18:08:58.651311+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:08:58.653209+00:00", "trade", 10.815, 100.0]
["2026-09-08T18:08:59.002345+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:08:59.079022+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:08:59.775884+00:00", "trade", 10.8115, 1.0]
["2026-09-08T18:08:59.777315+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:09:00.007457+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:09:00.047988+00:00", "trade", 10.815, 100.0]
["2026-09-08T18:09:00.047991+00:00", "trade", 10.815, 100.0]
["2026-09-08T18:09:00.047997+00:00", "trade", 10.815, 100.0]
["2026-09-08T18:09:00.048051+00:00", "trade", 10.81, 100.0]
["2026-09-08T18:09:00.048645+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:09:00.048645+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:09:00.048685+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:09:00.048805+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:09:00.073855+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:09:00.073890+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:09:00.074291+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:09:00.114206+00:00", "trade", 10.81, 1.0]
["2026-09-08T18:09:00.114206+00:00", "trade", 10.81, 99.0]
["2026-09-08T18:09:00.114787+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:09:00.114787+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:09:00.114827+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:09:00.114867+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:09:00.114983+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:09:00.117423+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:09:00.120548+00:00", "trade", 10.7955, 11.0]
["2026-09-08T18:09:00.135591+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:09:00.136032+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:09:00.215140+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:09:00.215180+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:09:00.239864+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:09:00.244704+00:00", "trade", 10.8101, 50.0]
["2026-09-08T18:09:00.246034+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:09:00.836266+00:00", "trade", 10.8101, 1000.0]
["2026-09-08T18:09:01.038486+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:09:01.038727+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:09:01.062784+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:09:01.160556+00:00", "trade", 10.815, 20.0]
["2026-09-08T18:09:01.281885+00:00", "trade", 10.8164, 10.0]
["2026-09-08T18:09:01.282255+00:00", "trade", 10.8164, 1.0]
["2026-09-08T18:09:01.474036+00:00", "trade", 10.815, 554.0]
["2026-09-08T18:09:01.479858+00:00", "trade", 10.82, 1.0]
["2026-09-08T18:09:01.579902+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:09:03.652224+00:00", "trade", 10.8101, 6500.0]
["2026-09-08T18:09:04.084071+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:09:04.084512+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:09:04.110283+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:09:05.771584+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:09:05.886973+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:09:06.031827+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:09:06.345737+00:00", "trade", 10.81, 65.0]
["2026-09-08T18:09:06.345768+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:09:06.346214+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:09:06.346254+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:09:06.346254+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:09:06.365460+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:09:06.365495+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:09:07.797610+00:00", "trade", 10.804, 69.0]
["2026-09-08T18:09:07.872993+00:00", "trade", 10.7993, 1500.0]
["2026-09-08T18:09:07.876367+00:00", "trade", 10.7993, 100.0]
["2026-09-08T18:09:07.974655+00:00", "trade", 10.8101, 162.0]
["2026-09-08T18:09:08.221043+00:00", "trade", 10.81, 9850.0]
["2026-09-08T18:09:08.499068+00:00", "trade", 10.815, 200.0]
["2026-09-08T18:09:08.500095+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:09:08.500095+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:09:08.500506+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:09:08.501464+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:09:08.524799+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:09:08.532152+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:09:08.838057+00:00", "trade", 10.815, 1.0]
["2026-09-08T18:09:08.962464+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:09:08.964985+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:09:08.994991+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:09:09.026601+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:09:09.090435+00:00", "trade", 10.815, 15.0]
["2026-09-08T18:09:09.357589+00:00", "trade", 10.815, 75.0]
["2026-09-08T18:09:09.357610+00:00", "trade", 10.81, 75.0]
["2026-09-08T18:09:10.429258+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:09:10.553882+00:00", "trade", 10.7994, 100.0]
["2026-09-08T18:09:10.648691+00:00", "trade", 10.815, 1.0]
["2026-09-08T18:09:11.807449+00:00", "trade", 10.81, 64.0]
["2026-09-08T18:09:12.894098+00:00", "trade", 10.81, 100.0]
["2026-09-08T18:09:12.894537+00:00", "trade", 10.81, 100.0]
["2026-09-08T18:09:12.894543+00:00", "trade", 10.81, 379.0]
["2026-09-08T18:09:12.894552+00:00", "trade", 10.81, 1430.0]
["2026-09-08T18:09:12.894552+00:00", "trade", 10.81, 1.0]
["2026-09-08T18:09:12.894555+00:00", "trade", 10.81, 100.0]
["2026-09-08T18:09:12.894558+00:00", "trade", 10.81, 700.0]
["2026-09-08T18:09:12.894558+00:00", "trade", 10.81, 1800.0]
["2026-09-08T18:09:12.894582+00:00", "trade", 10.81, 2500.0]
["2026-09-08T18:09:12.894585+00:00", "trade", 10.81, 100.0]
["2026-09-08T18:09:12.894591+00:00", "trade", 10.81, 1100.0]
["2026-09-08T18:09:12.894591+00:00", "trade", 10.81, 100.0]
["2026-09-08T18:09:12.894594+00:00", "trade", 10.81, 900.0]
["2026-09-08T18:09:12.894594+00:00", "trade", 10.81, 2600.0]
["2026-09-08T18:09:12.894597+00:00", "trade", 10.81, 2900.0]
["2026-09-08T18:09:12.894739+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:09:12.894820+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:09:12.894919+00:00", "trade", 10.81, 100.0]
["2026-09-08T18:09:12.894925+00:00", "trade", 10.81, 221.0]
["2026-09-08T18:09:12.894934+00:00", "trade", 10.81, 1.0]
["2026-09-08T18:09:12.894937+00:00", "trade", 10.81, 100.0]
["2026-09-08T18:09:12.894937+00:00", "trade", 10.81, 500.0]
["2026-09-08T18:09:12.894940+00:00", "trade", 10.81, 2700.0]
["2026-09-08T18:09:12.894949+00:00", "trade", 10.81, 700.0]
["2026-09-08T18:09:12.895102+00:00", "trade", 10.81, 100.0]
["2026-09-08T18:09:12.895111+00:00", "trade", 10.81, 1501.0]
["2026-09-08T18:09:12.895111+00:00", "trade", 10.81, 20.0]
["2026-09-08T18:09:12.895114+00:00", "trade", 10.81, 200.0]
["2026-09-08T18:09:12.895117+00:00", "trade", 10.81, 1.0]
["2026-09-08T18:09:12.895141+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:09:12.895178+00:00", "trade", 10.81, 100.0]
["2026-09-08T18:09:12.895250+00:00", "trade", 10.81, 200.0]
["2026-09-08T18:09:12.895253+00:00", "trade", 10.81, 100.0]
["2026-09-08T18:09:12.895261+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:09:12.895364+00:00", "trade", 10.81, 100.0]
["2026-09-08T18:09:12.895436+00:00", "trade", 10.81, 100.0]
["2026-09-08T18:09:12.895475+00:00", "trade", 10.81, 300.0]
["2026-09-08T18:09:12.895476+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:09:12.895478+00:00", "trade", 10.81, 671.0]
["2026-09-08T18:09:12.895493+00:00", "trade", 10.81, 1.0]
["2026-09-08T18:09:12.895580+00:00", "trade", 10.81, 100.0]
["2026-09-08T18:09:12.895580+00:00", "trade", 10.81, 9.0]
["2026-09-08T18:09:12.895632+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:09:12.895637+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:09:12.895665+00:00", "trade", 10.81, 400.0]
["2026-09-08T18:09:12.895667+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:09:12.895668+00:00", "trade", 10.81, 400.0]
["2026-09-08T18:09:12.895787+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:09:12.895788+00:00", "trade", 10.81, 1429.0]
["2026-09-08T18:09:12.895788+00:00", "trade", 10.81, 600.0]
["2026-09-08T18:09:12.895791+00:00", "trade", 10.81, 1000.0]
["2026-09-08T18:09:12.895847+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:09:12.895869+00:00", "trade", 10.81, 448.0]
["2026-09-08T18:09:12.895887+00:00", "trade", 10.81, 200.0]
["2026-09-08T18:09:12.895887+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:09:12.895917+00:00", "quote", 10.81, 10.81]
["2026-09-08T18:09:12.895927+00:00", "quote", 10.81, 10.81]
["2026-09-08T18:09:12.895927+00:00", "quote", 10.81, 10.81]
["2026-09-08T18:09:12.895929+00:00", "trade", 10.81, 10.0]
["2026-09-08T18:09:12.895953+00:00", "trade", 10.81, 100.0]
["2026-09-08T18:09:12.895972+00:00", "quote", 10.81, 10.81]
["2026-09-08T18:09:12.895982+00:00", "quote", 10.81, 10.81]
["2026-09-08T18:09:12.896048+00:00", "quote", 10.81, 10.81]
["2026-09-08T18:09:12.896053+00:00", "quote", 10.81, 10.81]
["2026-09-08T18:09:12.896058+00:00", "quote", 10.81, 10.81]
["2026-09-08T18:09:12.896068+00:00", "quote", 10.81, 10.81]
["2026-09-08T18:09:12.896153+00:00", "quote", 10.81, 10.81]
["2026-09-08T18:09:12.896153+00:00", "quote", 10.81, 10.81]
["2026-09-08T18:09:12.896200+00:00", "trade", 10.81, 100.0]
["2026-09-08T18:09:12.896230+00:00", "trade", 10.81, 100.0]
["2026-09-08T18:09:12.896236+00:00", "trade", 10.81, 10.0]
["2026-09-08T18:09:12.896251+00:00", "trade", 10.81, 100.0]
["2026-09-08T18:09:12.896284+00:00", "trade", 10.81, 100.0]
["2026-09-08T18:09:12.896333+00:00", "trade", 10.81, 100.0]
["2026-09-08T18:09:12.896343+00:00", "quote", 10.81, 10.81]
["2026-09-08T18:09:12.896455+00:00", "trade", 10.81, 100.0]
["2026-09-08T18:09:12.896458+00:00", "trade", 10.81, 100.0]
["2026-09-08T18:09:12.896483+00:00", "trade", 10.81, 600.0]
["2026-09-08T18:09:12.896487+00:00", "trade", 10.81, 100.0]
["2026-09-08T18:09:12.896492+00:00", "trade", 10.81, 100.0]
["2026-09-08T18:09:12.896534+00:00", "quote", 10.81, 10.81]
["2026-09-08T18:09:12.896544+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:12.896544+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:12.896549+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:12.896549+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:12.896554+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:12.896554+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:12.896554+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:12.896559+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:12.896559+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:12.896559+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:12.896564+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:12.896564+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:12.896569+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:12.896579+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:12.896589+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:12.896619+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:12.896624+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:12.896624+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:12.896679+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:12.896860+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:12.896934+00:00", "trade", 10.81, 10.0]
["2026-09-08T18:09:12.897020+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:12.897020+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:12.897045+00:00", "trade", 10.82, 100.0]
["2026-09-08T18:09:12.897120+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:12.897140+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:12.897180+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:12.897250+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:12.897341+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:12.897621+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:12.897701+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:12.898102+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:12.898102+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:12.898584+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:12.898584+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:12.898859+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:12.898864+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:12.899220+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:12.899942+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:12.899982+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:12.900343+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:12.904864+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:12.906550+00:00", "trade", 10.81, 400.0]
["2026-09-08T18:09:12.908021+00:00", "trade", 10.81, 100.0]
["2026-09-08T18:09:12.909546+00:00", "trade", 10.81, 300.0]
["2026-09-08T18:09:12.984052+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:12.997293+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:12.997293+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:13.134725+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:13.177511+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:13.180222+00:00", "trade", 10.805, 100.0]
["2026-09-08T18:09:13.480978+00:00", "trade", 10.805, 100.0]
["2026-09-08T18:09:13.800436+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:15.272026+00:00", "trade", 10.7963, 34.0]
["2026-09-08T18:09:15.333974+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:15.334851+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:15.334931+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:15.399559+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:15.698617+00:00", "trade", 10.805, 1.0]
["2026-09-08T18:09:15.698650+00:00", "trade", 10.805, 1.0]
["2026-09-08T18:09:15.807569+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:16.045564+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:16.956024+00:00", "trade", 10.805, 9850.0]
["2026-09-08T18:09:17.020346+00:00", "trade", 10.805, 8600.0]
["2026-09-08T18:09:17.021558+00:00", "trade", 10.805, 1100.0]
["2026-09-08T18:09:17.104790+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:17.110308+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:17.136200+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:17.217548+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:17.402106+00:00", "trade", 10.8099, 200.0]
["2026-09-08T18:09:18.009644+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:18.053659+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:18.080455+00:00", "trade", 10.8001, 30.0]
["2026-09-08T18:09:18.452598+00:00", "trade", 10.8099, 4000.0]
["2026-09-08T18:09:18.614321+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:18.614596+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:18.652090+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:18.652130+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:18.743001+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:18.747180+00:00", "trade", 10.805, 50.0]
["2026-09-08T18:09:18.761966+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:18.947868+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:19.227517+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:19.435752+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:20.655616+00:00", "trade", 10.807, 100.0]
["2026-09-08T18:09:20.658409+00:00", "trade", 10.81, 9700.0]
["2026-09-08T18:09:20.766699+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:20.993212+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:20.993963+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:21.152450+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:21.152946+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:21.227764+00:00", "trade", 10.8099, 1.0]
["2026-09-08T18:09:21.376792+00:00", "trade", 10.8086, 6.0]
["2026-09-08T18:09:21.606180+00:00", "trade", 10.8099, 1000.0]
["2026-09-08T18:09:21.607090+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:21.607095+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:21.612362+00:00", "trade", 10.8086, 1.0]
["2026-09-08T18:09:21.613696+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:21.901068+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:21.901509+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:22.314211+00:00", "trade", 10.7969, 100.0]
["2026-09-08T18:09:22.394256+00:00", "trade", 10.8087, 500.0]
["2026-09-08T18:09:22.395142+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:22.395142+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:22.413355+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:22.482459+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:22.482459+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:22.562920+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:22.596405+00:00", "trade", 10.805, 87.0]
["2026-09-08T18:09:22.866547+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:23.673724+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:23.673724+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:24.232546+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:24.232977+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:24.243472+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:24.837062+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:24.974509+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:24.974584+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:25.827312+00:00", "trade", 10.805, 60.0]
["2026-09-08T18:09:25.827337+00:00", "trade", 10.805, 6.0]
["2026-09-08T18:09:25.830507+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:26.225155+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:26.225155+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:26.297617+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:26.566877+00:00", "trade", 10.81, 5.0]
["2026-09-08T18:09:27.033219+00:00", "trade", 10.805, 57.0]
["2026-09-08T18:09:27.459035+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:28.532370+00:00", "trade", 10.8085, 1.0]
["2026-09-08T18:09:28.908769+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:28.910784+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:28.922106+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:28.932470+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:29.184474+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:29.574054+00:00", "trade", 10.8, 1.0]
["2026-09-08T18:09:29.574681+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:29.574681+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:29.574686+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:29.574721+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:29.574761+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:29.575122+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:29.575162+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:29.576159+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:29.579843+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:29.899267+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:30.007489+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:31.069130+00:00", "trade", 10.7968, 14.0]
["2026-09-08T18:09:31.484320+00:00", "trade", 10.805, 35.0]
["2026-09-08T18:09:31.793797+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:32.506235+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:32.989312+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:33.613732+00:00", "trade", 10.805, 10.0]
["2026-09-08T18:09:35.298355+00:00", "trade", 10.805, 100.0]
["2026-09-08T18:09:35.299425+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:35.360921+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:35.361397+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:35.361397+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:35.361843+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:35.450463+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:35.450909+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:35.875693+00:00", "trade", 10.7997, 100.0]
["2026-09-08T18:09:36.087722+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:36.088158+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:36.183149+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:36.183149+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:37.336976+00:00", "trade", 10.81, 3.0]
["2026-09-08T18:09:38.580730+00:00", "trade", 10.8099, 1.0]
["2026-09-08T18:09:38.803964+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:38.803964+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:38.807832+00:00", "trade", 10.8086, 5.0]
["2026-09-08T18:09:38.894068+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:38.986859+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:39.689016+00:00", "trade", 10.805, 500.0]
["2026-09-08T18:09:39.689889+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:39.690330+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:39.860624+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:39.895637+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:39.928766+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:39.929247+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:40.017798+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:41.131088+00:00", "trade", 10.8073, 37.0]
["2026-09-08T18:09:41.477303+00:00", "trade", 10.7968, 12.0]
["2026-09-08T18:09:41.760191+00:00", "trade", 10.8099, 1.0]
["2026-09-08T18:09:42.115957+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:42.165214+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:43.253073+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:43.255544+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:43.261678+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:43.261949+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:43.262149+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:43.262410+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:43.310038+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:43.310534+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:43.310985+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:44.707709+00:00", "trade", 10.8077, 46.0]
["2026-09-08T18:09:46.108906+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:46.108926+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:46.109377+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:46.109438+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:46.109894+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:46.235437+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:46.235552+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:46.236048+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:46.696300+00:00", "trade", 10.805, 50.0]
["2026-09-08T18:09:47.251172+00:00", "trade", 10.81, 12.0]
["2026-09-08T18:09:47.251196+00:00", "trade", 10.805, 12.0]
["2026-09-08T18:09:47.251352+00:00", "trade", 10.805, 113.0]
["2026-09-08T18:09:47.470501+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:47.470897+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:47.470897+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:47.471338+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:47.471378+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:47.736387+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:47.736863+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:47.850864+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:47.851340+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:48.304225+00:00", "trade", 10.805, 10.0]
["2026-09-08T18:09:48.917803+00:00", "trade", 10.8034, 166.0]
["2026-09-08T18:09:48.920350+00:00", "trade", 10.805, 1.0]
["2026-09-08T18:09:48.928595+00:00", "trade", 10.805, 1.0]
["2026-09-08T18:09:50.953368+00:00", "trade", 10.7997, 100.0]
["2026-09-08T18:09:51.313233+00:00", "trade", 10.8, 9.0]
["2026-09-08T18:09:51.664302+00:00", "trade", 10.805, 61.0]
["2026-09-08T18:09:52.826653+00:00", "trade", 10.81, 50.0]
["2026-09-08T18:09:53.937046+00:00", "trade", 10.805, 30.0]
["2026-09-08T18:09:54.456182+00:00", "trade", 10.805, 100.0]
["2026-09-08T18:09:55.177613+00:00", "trade", 10.805, 1000.0]
["2026-09-08T18:09:55.505789+00:00", "trade", 10.8102, 30.0]
["2026-09-08T18:09:56.264518+00:00", "trade", 10.805, 30.0]
["2026-09-08T18:09:56.402904+00:00", "trade", 10.8099, 2294.0]
["2026-09-08T18:09:57.258441+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:57.528046+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:57.528528+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:57.685821+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:58.852929+00:00", "trade", 10.8, 1.0]
["2026-09-08T18:09:58.853560+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:58.853996+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:58.957552+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:58.957993+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:09:59.136289+00:00", "trade", 10.7969, 25.0]
["2026-09-08T18:10:00.007507+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:00.019117+00:00", "trade", 10.805, 600.0]
["2026-09-08T18:10:00.035759+00:00", "trade", 10.81, 300.0]
["2026-09-08T18:10:00.035759+00:00", "trade", 10.81, 300.0]
["2026-09-08T18:10:00.036705+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:00.036705+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:00.036821+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:00.040023+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:00.040424+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:00.046320+00:00", "trade", 10.81, 100.0]
["2026-09-08T18:10:00.046323+00:00", "trade", 10.81, 100.0]
["2026-09-08T18:10:00.047265+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:00.047306+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:00.047747+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:00.068464+00:00", "trade", 10.81, 300.0]
["2026-09-08T18:10:00.068467+00:00", "trade", 10.81, 300.0]
["2026-09-08T18:10:00.069433+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:00.069433+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:00.073473+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:00.073673+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:00.087470+00:00", "trade", 10.81, 100.0]
["2026-09-08T18:10:00.087470+00:00", "trade", 10.81, 100.0]
["2026-09-08T18:10:00.088438+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:00.088438+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:00.088919+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:00.089401+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:00.094743+00:00", "trade", 10.8078, 7.0]
["2026-09-08T18:10:00.094951+00:00", "trade", 10.81, 300.0]
["2026-09-08T18:10:00.094951+00:00", "trade", 10.81, 200.0]
["2026-09-08T18:10:00.094954+00:00", "trade", 10.81, 100.0]
["2026-09-08T18:10:00.095881+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:00.095881+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:00.095921+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:00.096362+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:00.096362+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:00.139225+00:00", "trade", 10.81, 50.0]
["2026-09-08T18:10:00.140176+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:00.140176+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:00.140216+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:00.140657+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:00.140657+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:00.141174+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:00.141694+00:00", "trade", 10.81, 100.0]
["2026-09-08T18:10:00.141694+00:00", "trade", 10.81, 100.0]
["2026-09-08T18:10:00.142657+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:00.147779+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:00.156387+00:00", "trade", 10.805, 100.0]
["2026-09-08T18:10:00.157021+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:00.193212+00:00", "trade", 10.81, 100.0]
["2026-09-08T18:10:00.193215+00:00", "trade", 10.81, 88.0]
["2026-09-08T18:10:00.328318+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:00.660619+00:00", "trade", 10.808, 100.0]
["2026-09-08T18:10:00.872520+00:00", "trade", 10.8094, 1850.0]
["2026-09-08T18:10:01.036185+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:01.037038+00:00", "trade", 10.81, 20.0]
["2026-09-08T18:10:01.801598+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:01.866818+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:03.201092+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:03.241689+00:00", "trade", 10.8094, 1500.0]
["2026-09-08T18:10:03.607021+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:03.711855+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:04.943641+00:00", "trade", 10.805, 100.0]
["2026-09-08T18:10:04.943675+00:00", "trade", 10.805, 440.0]
["2026-09-08T18:10:04.943687+00:00", "trade", 10.8, 440.0]
["2026-09-08T18:10:04.943696+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:10:04.943867+00:00", "trade", 10.805, 1016.0]
["2026-09-08T18:10:04.944458+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:04.944899+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:05.046972+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:05.047212+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:05.047408+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:05.061425+00:00", "trade", 10.805, 65.0]
["2026-09-08T18:10:05.112619+00:00", "trade", 10.7997, 300.0]
["2026-09-08T18:10:05.113951+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:05.126485+00:00", "trade", 10.8099, 30.0]
["2026-09-08T18:10:05.471290+00:00", "trade", 10.81, 100.0]
["2026-09-08T18:10:06.554625+00:00", "trade", 10.8099, 50.0]
["2026-09-08T18:10:06.587244+00:00", "trade", 10.8, 9000.0]
["2026-09-08T18:10:06.674458+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:06.674899+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:06.699868+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:06.700309+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:06.700785+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:06.800778+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:06.807914+00:00", "trade", 10.81, 1.0]
["2026-09-08T18:10:07.276337+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:07.961562+00:00", "trade", 10.805, 100.0]
["2026-09-08T18:10:08.228965+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:08.229000+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:08.229046+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:08.229326+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:08.229482+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:08.309913+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:08.407013+00:00", "trade", 10.8028, 1000.0]
["2026-09-08T18:10:08.577518+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:08.749109+00:00", "trade", 10.805, 1.0]
["2026-09-08T18:10:08.750454+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:09.619378+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:09.619378+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:09.930642+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:09.931079+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:09.931560+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:10.255113+00:00", "trade", 10.81, 2.0]
["2026-09-08T18:10:10.317881+00:00", "trade", 10.8057, 52.0]
["2026-09-08T18:10:10.385091+00:00", "trade", 10.805, 1.0]
["2026-09-08T18:10:10.390585+00:00", "trade", 10.8085, 1.0]
["2026-09-08T18:10:10.507939+00:00", "trade", 10.7971, 20.0]
["2026-09-08T18:10:11.301049+00:00", "trade", 10.805, 400.0]
["2026-09-08T18:10:11.367326+00:00", "trade", 10.7997, 500.0]
["2026-09-08T18:10:12.460101+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:12.460542+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:12.483211+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:13.439106+00:00", "trade", 10.8099, 3630.0]
["2026-09-08T18:10:13.608514+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:13.672336+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:14.186502+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:14.209507+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:14.209948+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:14.216428+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:14.216588+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:14.225515+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:14.257245+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:15.869943+00:00", "trade", 10.8099, 3000.0]
["2026-09-08T18:10:15.893497+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:15.926119+00:00", "trade", 10.7997, 15.0]
["2026-09-08T18:10:15.927467+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:16.819021+00:00", "trade", 10.81, 1.0]
["2026-09-08T18:10:17.375153+00:00", "trade", 10.8, 34.0]
["2026-09-08T18:10:17.375165+00:00", "trade", 10.805, 34.0]
["2026-09-08T18:10:17.376179+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:17.376620+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:17.376860+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:17.377337+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:17.377337+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:17.456645+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:17.459495+00:00", "trade", 10.805, 43.0]
["2026-09-08T18:10:19.032318+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:19.032358+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:19.108499+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:21.446236+00:00", "trade", 10.8, 1.0]
["2026-09-08T18:10:21.846272+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:21.962099+00:00", "trade", 10.805, 9000.0]
["2026-09-08T18:10:22.152776+00:00", "trade", 10.8014, 300.0]
["2026-09-08T18:10:22.164050+00:00", "trade", 10.805, 172.0]
["2026-09-08T18:10:22.268800+00:00", "trade", 10.81, 34.0]
["2026-09-08T18:10:23.369365+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:23.393051+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:23.448392+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:23.986634+00:00", "trade", 10.805, 179.0]
["2026-09-08T18:10:24.103804+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:24.103804+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:24.104326+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:24.164504+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:24.173746+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:25.973210+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:25.973852+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:27.032642+00:00", "trade", 10.805, 70.0]
["2026-09-08T18:10:27.207276+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:27.218638+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:27.985350+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:28.312088+00:00", "trade", 10.8055, 700.0]
["2026-09-08T18:10:28.732870+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:28.732874+00:00", "trade", 10.81, 900.0]
["2026-09-08T18:10:28.733351+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:28.733351+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:28.733392+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:28.733392+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:28.733392+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:28.733587+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:28.790327+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:29.406846+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:29.437524+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:29.437526+00:00", "trade", 10.81, 238.0]
["2026-09-08T18:10:29.437607+00:00", "trade", 10.81, 547.0]
["2026-09-08T18:10:29.437611+00:00", "trade", 10.81, 55.0]
["2026-09-08T18:10:29.437614+00:00", "trade", 10.81, 320.0]
["2026-09-08T18:10:29.437614+00:00", "trade", 10.81, 55.0]
["2026-09-08T18:10:29.437616+00:00", "trade", 10.81, 75.0]
["2026-09-08T18:10:29.437624+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:29.437625+00:00", "trade", 10.81, 112.0]
["2026-09-08T18:10:29.437632+00:00", "trade", 10.81, 400.0]
["2026-09-08T18:10:29.437634+00:00", "trade", 10.81, 100.0]
["2026-09-08T18:10:29.437634+00:00", "trade", 10.81, 400.0]
["2026-09-08T18:10:29.437719+00:00", "trade", 10.81, 106.0]
["2026-09-08T18:10:29.437758+00:00", "trade", 10.81, 100.0]
["2026-09-08T18:10:29.437761+00:00", "trade", 10.81, 200.0]
["2026-09-08T18:10:29.437790+00:00", "quote", 10.81, 10.81]
["2026-09-08T18:10:29.437795+00:00", "quote", 10.81, 10.81]
["2026-09-08T18:10:29.437840+00:00", "quote", 10.81, 10.81]
["2026-09-08T18:10:29.437905+00:00", "quote", 10.81, 10.81]
["2026-09-08T18:10:29.437905+00:00", "quote", 10.81, 10.81]
["2026-09-08T18:10:29.437915+00:00", "quote", 10.81, 10.81]
["2026-09-08T18:10:29.437965+00:00", "quote", 10.81, 10.81]
["2026-09-08T18:10:29.437980+00:00", "quote", 10.81, 10.81]
["2026-09-08T18:10:29.438040+00:00", "quote", 10.81, 10.81]
["2026-09-08T18:10:29.438061+00:00", "trade", 10.81, 100.0]
["2026-09-08T18:10:29.438065+00:00", "quote", 10.81, 10.81]
["2026-09-08T18:10:29.438076+00:00", "trade", 10.81, 6.0]
["2026-09-08T18:10:29.438079+00:00", "trade", 10.81, 200.0]
["2026-09-08T18:10:29.438081+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:10:29.438081+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:10:29.438098+00:00", "trade", 10.81, 1.0]
["2026-09-08T18:10:29.438100+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:10:29.438106+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:10:29.438106+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:10:29.438111+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:10:29.438111+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:10:29.438111+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:10:29.438116+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:10:29.438126+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:10:29.438136+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:10:29.438141+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:10:29.438161+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:10:29.438181+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:10:29.438191+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:10:29.438196+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:10:29.438201+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:10:29.438296+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:10:29.438311+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:10:29.438326+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:10:29.438461+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:10:29.438697+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:10:29.438697+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:10:29.438737+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:10:29.438782+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:10:29.438822+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:10:29.438822+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:10:29.438976+00:00", "trade", 10.81, 10.0]
["2026-09-08T18:10:29.439058+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:10:29.439098+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:10:29.439382+00:00", "trade", 10.815, 5400.0]
["2026-09-08T18:10:29.439556+00:00", "trade", 10.81, 11.0]
["2026-09-08T18:10:29.439704+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:10:29.440180+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:10:29.440782+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:10:29.441699+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:10:29.442536+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:10:29.443110+00:00", "trade", 10.81, 4.0]
["2026-09-08T18:10:29.443819+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:10:29.445618+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:10:29.446054+00:00", "trade", 10.815, 5400.0]
["2026-09-08T18:10:29.446059+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:10:29.488475+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:10:29.609676+00:00", "trade", 10.8086, 1.0]
["2026-09-08T18:10:29.858505+00:00", "trade", 10.8086, 46.0]
["2026-09-08T18:10:29.975477+00:00", "trade", 10.815, 5400.0]
["2026-09-08T18:10:29.975949+00:00", "trade", 10.815, 4750.0]
["2026-09-08T18:10:29.975993+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:10:29.977953+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:10:30.007528+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:10:30.036504+00:00", "trade", 10.815, 100.0]
["2026-09-08T18:10:30.037114+00:00", "trade", 10.815, 100.0]
["2026-09-08T18:10:30.132846+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:10:30.187180+00:00", "trade", 10.815, 200.0]
["2026-09-08T18:10:30.188623+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:10:30.230299+00:00", "trade", 10.815, 100.0]
["2026-09-08T18:10:30.298155+00:00", "trade", 10.815, 100.0]
["2026-09-08T18:10:30.318385+00:00", "trade", 10.815, 400.0]
["2026-09-08T18:10:31.660339+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:10:31.686009+00:00", "trade", 10.815, 20.0]
["2026-09-08T18:10:31.730076+00:00", "trade", 10.815, 10.0]
["2026-09-08T18:10:31.781738+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:10:32.224730+00:00", "trade", 10.815, 5400.0]
["2026-09-08T18:10:32.225608+00:00", "trade", 10.815, 440.0]
["2026-09-08T18:10:32.228805+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:10:32.229009+00:00", "trade", 10.81, 200.0]
["2026-09-08T18:10:32.229647+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:10:32.229687+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:10:32.229847+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:10:32.229967+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:10:32.229967+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:10:32.405464+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:10:32.531263+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:10:32.582929+00:00", "trade", 10.815, 1479.0]
["2026-09-08T18:10:32.583596+00:00", "trade", 10.815, 1.0]
["2026-09-08T18:10:33.161816+00:00", "trade", 10.815, 9000.0]
["2026-09-08T18:10:33.162938+00:00", "trade", 10.815, 1374.0]
["2026-09-08T18:10:33.163831+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:10:33.168026+00:00", "trade", 10.8099, 159.0]
["2026-09-08T18:10:33.182667+00:00", "trade", 10.8124, 13.0]
["2026-09-08T18:10:33.212962+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:10:33.339896+00:00", "trade", 10.8101, 4000.0]
["2026-09-08T18:10:33.340806+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:10:34.212316+00:00", "trade", 10.81, 1.0]
["2026-09-08T18:10:34.312033+00:00", "trade", 10.8101, 3000.0]
["2026-09-08T18:10:34.374443+00:00", "trade", 10.815, 800.0]
["2026-09-08T18:10:34.699609+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:10:34.700210+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:10:34.877141+00:00", "trade", 10.815, 9700.0]
["2026-09-08T18:10:34.986310+00:00", "trade", 10.815, 4.0]
["2026-09-08T18:10:34.988385+00:00", "trade", 10.815, 1.0]
["2026-09-08T18:10:35.288116+00:00", "trade", 10.815, 9000.0]
["2026-09-08T18:10:36.013342+00:00", "trade", 10.815, 11.0]
["2026-09-08T18:10:36.098234+00:00", "trade", 10.8101, 1500.0]
["2026-09-08T18:10:38.025609+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:10:38.065745+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:10:38.592091+00:00", "trade", 10.811, 4.0]
["2026-09-08T18:10:39.418742+00:00", "trade", 10.8101, 1000.0]
["2026-09-08T18:10:39.706111+00:00", "trade", 10.815, 462.0]
["2026-09-08T18:10:39.708766+00:00", "trade", 10.815, 1.0]
["2026-09-08T18:10:40.037062+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:10:40.260338+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:10:41.403854+00:00", "trade", 10.815, 1400.0]
["2026-09-08T18:10:42.553322+00:00", "trade", 10.815, 2370.0]
["2026-09-08T18:10:42.602065+00:00", "trade", 10.8132, 70.0]
["2026-09-08T18:10:42.619910+00:00", "trade", 10.8132, 18.0]
["2026-09-08T18:10:42.624688+00:00", "trade", 10.8132, 1.0]
["2026-09-08T18:10:43.014080+00:00", "trade", 10.8112, 1.0]
["2026-09-08T18:10:43.020927+00:00", "trade", 10.8112, 1.0]
["2026-09-08T18:10:43.196171+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:10:43.235505+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:10:44.097752+00:00", "trade", 10.815, 100.0]
["2026-09-08T18:10:44.743058+00:00", "trade", 10.8128, 31.0]
["2026-09-08T18:10:45.324119+00:00", "trade", 10.815, 500.0]
["2026-09-08T18:10:45.827948+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:10:45.829146+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:10:45.862420+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:10:45.985694+00:00", "trade", 10.815, 10.0]
["2026-09-08T18:10:46.077742+00:00", "trade", 10.815, 1.0]
["2026-09-08T18:10:47.153978+00:00", "trade", 10.8001, 100.0]
["2026-09-08T18:10:48.085240+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:10:48.238649+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:10:51.147629+00:00", "trade", 10.8047, 50.0]
["2026-09-08T18:10:51.512691+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:10:51.513032+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:10:51.531722+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:10:51.567933+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:10:51.897190+00:00", "trade", 10.81, 100.0]
["2026-09-08T18:10:51.897232+00:00", "trade", 10.81, 1430.0]
["2026-09-08T18:10:51.897239+00:00", "trade", 10.81, 88.0]
["2026-09-08T18:10:51.897241+00:00", "trade", 10.81, 500.0]
["2026-09-08T18:10:51.897246+00:00", "trade", 10.81, 1200.0]
["2026-09-08T18:10:51.897246+00:00", "trade", 10.81, 500.0]
["2026-09-08T18:10:51.897250+00:00", "trade", 10.81, 100.0]
["2026-09-08T18:10:51.897250+00:00", "trade", 10.81, 1300.0]
["2026-09-08T18:10:51.897253+00:00", "trade", 10.81, 1000.0]
["2026-09-08T18:10:51.897253+00:00", "trade", 10.81, 300.0]
["2026-09-08T18:10:51.897257+00:00", "trade", 10.81, 25.0]
["2026-09-08T18:10:51.897257+00:00", "trade", 10.81, 7.0]
["2026-09-08T18:10:51.897262+00:00", "trade", 10.81, 100.0]
["2026-09-08T18:10:51.897262+00:00", "trade", 10.81, 2609.0]
["2026-09-08T18:10:51.897265+00:00", "trade", 10.81, 90.0]
["2026-09-08T18:10:51.897265+00:00", "trade", 10.81, 100.0]
["2026-09-08T18:10:51.897265+00:00", "trade", 10.81, 50.0]
["2026-09-08T18:10:51.897269+00:00", "trade", 10.81, 500.0]
["2026-09-08T18:10:51.897271+00:00", "trade", 10.81, 491.0]
["2026-09-08T18:10:51.897271+00:00", "trade", 10.81, 800.0]
["2026-09-08T18:10:51.897275+00:00", "trade", 10.81, 200.0]
["2026-09-08T18:10:51.897275+00:00", "trade", 10.81, 100.0]
["2026-09-08T18:10:51.897277+00:00", "trade", 10.81, 2700.0]
["2026-09-08T18:10:51.897281+00:00", "trade", 10.81, 300.0]
["2026-09-08T18:10:51.897281+00:00", "trade", 10.81, 1273.0]
["2026-09-08T18:10:51.897281+00:00", "trade", 10.81, 600.0]
["2026-09-08T18:10:51.897286+00:00", "trade", 10.81, 2500.0]
["2026-09-08T18:10:51.897286+00:00", "trade", 10.81, 120.0]
["2026-09-08T18:10:51.897286+00:00", "trade", 10.81, 1300.0]
["2026-09-08T18:10:51.897286+00:00", "trade", 10.81, 100.0]
["2026-09-08T18:10:51.897290+00:00", "trade", 10.81, 1100.0]
["2026-09-08T18:10:51.897290+00:00", "trade", 10.81, 600.0]
["2026-09-08T18:10:51.897293+00:00", "trade", 10.81, 2800.0]
["2026-09-08T18:10:51.897293+00:00", "trade", 10.81, 2200.0]
["2026-09-08T18:10:51.897295+00:00", "trade", 10.81, 300.0]
["2026-09-08T18:10:51.897295+00:00", "trade", 10.81, 100.0]
["2026-09-08T18:10:51.897442+00:00", "trade", 10.81, 1600.0]
["2026-09-08T18:10:51.897448+00:00", "trade", 10.81, 400.0]
["2026-09-08T18:10:51.897448+00:00", "trade", 10.81, 3800.0]
["2026-09-08T18:10:51.897452+00:00", "trade", 10.81, 100.0]
["2026-09-08T18:10:51.897452+00:00", "trade", 10.81, 2000.0]
["2026-09-08T18:10:51.897455+00:00", "trade", 10.81, 100.0]
["2026-09-08T18:10:51.897455+00:00", "trade", 10.81, 200.0]
["2026-09-08T18:10:51.897457+00:00", "trade", 10.81, 100.0]
["2026-09-08T18:10:51.897485+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:10:51.897491+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:10:51.897506+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:10:51.897520+00:00", "trade", 10.81, 100.0]
["2026-09-08T18:10:51.897520+00:00", "trade", 10.81, 100.0]
["2026-09-08T18:10:51.897521+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:10:51.897526+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:10:51.897526+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:10:51.897546+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:10:51.897606+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:10:51.897611+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:10:51.897616+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:10:51.897636+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:10:51.897641+00:00", "quote", 10.81, 10.82]
["2026-09-08T18:10:51.897696+00:00", "quote", 10.81, 10.81]
["2026-09-08T18:10:51.897711+00:00", "quote", 10.81, 10.81]
["2026-09-08T18:10:51.897716+00:00", "quote", 10.81, 10.81]
["2026-09-08T18:10:51.897776+00:00", "quote", 10.81, 10.81]
["2026-09-08T18:10:51.897800+00:00", "trade", 10.81, 300.0]
["2026-09-08T18:10:51.897842+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:51.897847+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:51.897852+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:51.897852+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:51.897852+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:51.897857+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:51.897857+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:51.897862+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:51.897877+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:51.897877+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:51.897882+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:51.897882+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:51.897882+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:51.897886+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:51.897897+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:51.897921+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:51.897921+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:51.898002+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:51.898102+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:51.898107+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:51.898107+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:51.898122+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:51.898157+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:51.898197+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:51.898197+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:51.898277+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:51.898277+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:51.898318+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:51.898318+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:51.898398+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:51.898398+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:51.898438+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:51.898638+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:51.898758+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:51.898889+00:00", "trade", 10.805, 200.0]
["2026-09-08T18:10:51.899400+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:51.899761+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:51.899761+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:51.900197+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:51.900892+00:00", "trade", 10.81, 12.0]
["2026-09-08T18:10:51.901144+00:00", "trade", 10.81, 1500.0]
["2026-09-08T18:10:51.901680+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:51.901680+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:51.901921+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:51.902518+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:51.902518+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:51.904522+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:51.905408+00:00", "trade", 10.81, 300.0]
["2026-09-08T18:10:51.905643+00:00", "trade", 10.81, 100.0]
["2026-09-08T18:10:51.905921+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:51.907029+00:00", "trade", 10.81, 100.0]
["2026-09-08T18:10:51.954651+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:51.976303+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:51.976303+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:51.976744+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:52.011953+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:52.055137+00:00", "trade", 10.805, 1.0]
["2026-09-08T18:10:52.251035+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:52.251471+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:52.253311+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:52.621796+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:52.708261+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:54.436346+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:54.440466+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:54.564225+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:54.719273+00:00", "trade", 10.805, 1.0]
["2026-09-08T18:10:54.888410+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:55.235840+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:55.236843+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:55.592193+00:00", "trade", 10.8099, 1000.0]
["2026-09-08T18:10:55.593279+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:55.609003+00:00", "trade", 10.805, 200.0]
["2026-09-08T18:10:55.958677+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:55.959479+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:55.959920+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:55.959920+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:55.960316+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:56.011573+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:56.189952+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:56.190433+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:56.294345+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:57.274674+00:00", "trade", 10.8102, 100.0]
["2026-09-08T18:10:57.294804+00:00", "trade", 10.8109, 400.0]
["2026-09-08T18:10:57.322846+00:00", "trade", 10.805, 3100.0]
["2026-09-08T18:10:57.327524+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:57.327524+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:57.327564+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:57.327960+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:57.541838+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:57.625587+00:00", "trade", 10.805, 100.0]
["2026-09-08T18:10:57.625602+00:00", "trade", 10.805, 800.0]
["2026-09-08T18:10:57.625602+00:00", "trade", 10.805, 100.0]
["2026-09-08T18:10:57.625834+00:00", "trade", 10.805, 900.0]
["2026-09-08T18:10:57.626419+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:57.654190+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:57.654215+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:57.654245+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:57.654772+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:57.654867+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:57.654987+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:57.655308+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:57.720929+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:57.721360+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:57.830906+00:00", "trade", 10.8099, 40.0]
["2026-09-08T18:10:58.304128+00:00", "trade", 10.801, 80.0]
["2026-09-08T18:10:58.304765+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:58.305442+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:58.631146+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:59.074333+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:59.074489+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:59.074769+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:59.686653+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:10:59.688282+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:11:00.004412+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:11:00.005796+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:11:00.007545+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:11:00.011409+00:00", "trade", 10.8, 1.0]
["2026-09-08T18:11:00.070346+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:11:00.070976+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:11:00.070976+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:11:00.071176+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:11:00.128753+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:11:00.142088+00:00", "trade", 10.805, 15.0]
["2026-09-08T18:11:00.538252+00:00", "trade", 10.805, 100.0]
["2026-09-08T18:11:00.935935+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:11:01.030019+00:00", "trade", 10.8107, 29.0]
["2026-09-08T18:11:01.404078+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:11:01.531330+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:11:01.814066+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:11:02.059419+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:11:02.377417+00:00", "trade", 10.805, 9700.0]
["2026-09-08T18:11:02.520890+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:11:02.551508+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:11:02.552139+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:11:02.902296+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:11:02.951770+00:00", "trade", 10.8, 9850.0]
["2026-09-08T18:11:02.952350+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:11:03.211906+00:00", "trade", 10.8098, 46.0]
["2026-09-08T18:11:03.214925+00:00", "trade", 10.8098, 540.0]
["2026-09-08T18:11:03.217114+00:00", "trade", 10.8098, 5.0]
["2026-09-08T18:11:03.221096+00:00", "trade", 10.8098, 2.0]
["2026-09-08T18:11:03.910706+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:11:03.911208+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:11:04.305706+00:00", "trade", 10.805, 3900.0]
["2026-09-08T18:11:05.263264+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:11:05.548862+00:00", "trade", 10.805, 4.0]
["2026-09-08T18:11:06.349351+00:00", "trade", 10.801, 200.0]
["2026-09-08T18:11:06.350297+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:11:06.352346+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:11:06.352923+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:11:06.352928+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:11:06.353254+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:11:06.356125+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:11:06.583701+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:11:06.583731+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:11:06.906966+00:00", "trade", 10.8003, 40.0]
["2026-09-08T18:11:08.023281+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:11:08.250751+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:11:08.311296+00:00", "trade", 10.805, 3240.0]
["2026-09-08T18:11:08.311771+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:11:08.472298+00:00", "trade", 10.8004, 100.0]
["2026-09-08T18:11:08.486471+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:11:08.669681+00:00", "trade", 10.805, 1.0]
["2026-09-08T18:11:08.698011+00:00", "trade", 10.8063, 68.0]
["2026-09-08T18:11:09.012673+00:00", "trade", 10.805, 200.0]
["2026-09-08T18:11:09.013563+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:11:09.015945+00:00", "trade", 10.805, 200.0]
["2026-09-08T18:11:09.018065+00:00", "trade", 10.805, 200.0]
["2026-09-08T18:11:09.592041+00:00", "trade", 10.805, 5.0]
["2026-09-08T18:11:11.977069+00:00", "trade", 10.8001, 1850.0]
["2026-09-08T18:11:12.543474+00:00", "trade", 10.8099, 50.0]
["2026-09-08T18:11:14.016057+00:00", "trade", 10.8029, 200.0]
["2026-09-08T18:11:15.011211+00:00", "trade", 10.805, 700.0]
["2026-09-08T18:11:15.014618+00:00", "trade", 10.805, 700.0]
["2026-09-08T18:11:15.017580+00:00", "trade", 10.805, 700.0]
["2026-09-08T18:11:15.019580+00:00", "trade", 10.805, 300.0]
["2026-09-08T18:11:16.861034+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:11:16.861350+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:11:17.075022+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:11:20.446676+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:11:23.211260+00:00", "trade", 10.805, 100.0]
["2026-09-08T18:11:23.211263+00:00", "trade", 10.805, 3150.0]
["2026-09-08T18:11:24.998405+00:00", "trade", 10.803, 100.0]
["2026-09-08T18:11:25.252383+00:00", "trade", 10.805, 15.0]
["2026-09-08T18:11:30.007572+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:11:30.016518+00:00", "trade", 10.8, 200.0]
["2026-09-08T18:11:30.017190+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:11:30.017626+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:11:30.103025+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:11:30.316595+00:00", "trade", 10.803, 100.0]
["2026-09-08T18:11:31.240308+00:00", "trade", 10.805, 186.0]
["2026-09-08T18:11:32.958803+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:11:32.959785+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:11:33.032738+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:11:33.740680+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:11:33.740755+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:11:33.741116+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:11:34.137036+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:11:34.463472+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:11:35.000242+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:11:36.041967+00:00", "trade", 10.8, 615.0]
["2026-09-08T18:11:36.042547+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:11:36.042547+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:11:36.042583+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:11:36.042623+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:11:36.042984+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:11:36.042984+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:11:36.045777+00:00", "trade", 10.805, 333.0]
["2026-09-08T18:11:36.049494+00:00", "trade", 10.805, 46.0]
["2026-09-08T18:11:36.055229+00:00", "trade", 10.8, 285.0]
["2026-09-08T18:11:36.057878+00:00", "trade", 10.8, 500.0]
["2026-09-08T18:11:36.059232+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:11:36.071314+00:00", "trade", 10.805, 549.0]
["2026-09-08T18:11:36.071872+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:11:36.384775+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:11:37.374904+00:00", "trade", 10.8099, 2.0]
["2026-09-08T18:11:38.511806+00:00", "trade", 10.8031, 2.0]
["2026-09-08T18:11:39.361547+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:11:39.474781+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:11:40.567005+00:00", "trade", 10.8027, 274.0]
["2026-09-08T18:11:40.875637+00:00", "trade", 10.8069, 26.0]
["2026-09-08T18:11:41.828309+00:00", "trade", 10.805, 100.0]
["2026-09-08T18:11:41.828312+00:00", "trade", 10.805, 100.0]
["2026-09-08T18:11:41.828312+00:00", "trade", 10.805, 3700.0]
["2026-09-08T18:11:41.948565+00:00", "trade", 10.8072, 925.0]
["2026-09-08T18:11:41.948932+00:00", "trade", 10.8072, 1.0]
["2026-09-08T18:11:42.005006+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:11:42.005482+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:11:43.187444+00:00", "trade", 10.8036, 65.0]
["2026-09-08T18:11:43.239646+00:00", "trade", 10.805, 1.0]
["2026-09-08T18:11:43.422564+00:00", "trade", 10.8086, 9.0]
["2026-09-08T18:11:43.678911+00:00", "trade", 10.8086, 1.0]
["2026-09-08T18:11:44.869319+00:00", "trade", 10.8031, 3.0]
["2026-09-08T18:11:44.869334+00:00", "trade", 10.8031, 1.0]
["2026-09-08T18:11:45.327603+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:11:45.545150+00:00", "trade", 10.805, 40.0]
["2026-09-08T18:11:46.192513+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:11:46.221396+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:11:46.376270+00:00", "trade", 10.805, 5.0]
["2026-09-08T18:11:46.675866+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:11:46.676116+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:11:46.676157+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:11:46.695272+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:11:46.703732+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:11:47.176288+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:11:47.182179+00:00", "trade", 10.805, 354.0]
["2026-09-08T18:11:47.182765+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:11:47.183246+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:11:47.183802+00:00", "trade", 10.805, 1017.0]
["2026-09-08T18:11:47.222962+00:00", "trade", 10.805, 54.0]
["2026-09-08T18:11:47.223542+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:11:47.345181+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:11:47.345456+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:11:47.536282+00:00", "trade", 10.8066, 100.0]
["2026-09-08T18:11:47.537643+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:11:47.733027+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:11:47.733107+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:11:47.846147+00:00", "trade", 10.8, 1400.0]
["2026-09-08T18:11:47.846702+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:11:47.846742+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:11:47.846742+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:11:47.846782+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:11:47.846863+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:11:47.869872+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:11:47.870659+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:11:47.871646+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:11:47.891561+00:00", "trade", 10.8, 15.0]
["2026-09-08T18:11:47.964181+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:11:48.225119+00:00", "trade", 10.8049, 9.0]
["2026-09-08T18:11:48.237024+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:11:48.408447+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:11:48.412005+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:11:48.412486+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:11:49.467138+00:00", "trade", 10.8028, 300.0]
["2026-09-08T18:11:49.506204+00:00", "trade", 10.8, 4.0]
["2026-09-08T18:11:49.506244+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:11:49.744201+00:00", "trade", 10.81, 117.0]
["2026-09-08T18:11:50.085353+00:00", "trade", 10.805, 66.0]
["2026-09-08T18:11:50.088158+00:00", "trade", 10.805, 1.0]
["2026-09-08T18:11:50.168978+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:11:50.169414+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:11:50.178606+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:11:50.405295+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:11:50.733744+00:00", "trade", 10.805, 1.0]
["2026-09-08T18:11:52.638198+00:00", "trade", 10.805, 200.0]
["2026-09-08T18:11:52.812398+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:11:52.812874+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:11:53.034109+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:11:53.490317+00:00", "trade", 10.8052, 83.0]
["2026-09-08T18:11:53.828246+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:11:53.846477+00:00", "trade", 10.8031, 100.0]
["2026-09-08T18:11:54.432819+00:00", "trade", 10.8037, 3.0]
["2026-09-08T18:11:55.242309+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:11:55.639573+00:00", "trade", 10.805, 100.0]
["2026-09-08T18:11:55.689893+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:11:55.690314+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:11:55.695431+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:11:55.695571+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:11:55.703014+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:11:57.297207+00:00", "trade", 10.8036, 100.0]
["2026-09-08T18:11:57.326328+00:00", "trade", 10.805, 13.0]
["2026-09-08T18:11:57.422493+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:11:57.532203+00:00", "trade", 10.8036, 400.0]
["2026-09-08T18:11:59.514419+00:00", "trade", 10.8004, 12.0]
["2026-09-08T18:11:59.528444+00:00", "trade", 10.8006, 3900.0]
["2026-09-08T18:11:59.555355+00:00", "trade", 10.805, 100.0]
["2026-09-08T18:11:59.555355+00:00", "trade", 10.805, 100.0]
["2026-09-08T18:12:00.007599+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:00.232127+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:00.232554+00:00", "trade", 10.805, 1.0]
["2026-09-08T18:12:00.248015+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:00.827710+00:00", "trade", 10.8099, 450.0]
["2026-09-08T18:12:01.010788+00:00", "trade", 10.8014, 38.0]
["2026-09-08T18:12:01.440503+00:00", "trade", 10.8, 1.0]
["2026-09-08T18:12:01.566084+00:00", "trade", 10.805, 100.0]
["2026-09-08T18:12:01.566123+00:00", "trade", 10.805, 100.0]
["2026-09-08T18:12:03.225507+00:00", "trade", 10.8037, 541.0]
["2026-09-08T18:12:03.230081+00:00", "trade", 10.8037, 2.0]
["2026-09-08T18:12:04.141299+00:00", "trade", 10.8064, 11.0]
["2026-09-08T18:12:05.373275+00:00", "trade", 10.8068, 100.0]
["2026-09-08T18:12:06.201622+00:00", "trade", 10.8064, 100.0]
["2026-09-08T18:12:07.341385+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:07.341475+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:07.341876+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:07.348165+00:00", "trade", 10.805, 400.0]
["2026-09-08T18:12:07.465840+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:07.467118+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:07.467760+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:07.572394+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:07.572835+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:07.650852+00:00", "trade", 10.8099, 100.0]
["2026-09-08T18:12:07.968728+00:00", "trade", 10.805, 800.0]
["2026-09-08T18:12:07.968728+00:00", "trade", 10.805, 600.0]
["2026-09-08T18:12:08.628579+00:00", "trade", 10.805, 100.0]
["2026-09-08T18:12:08.628698+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:08.628826+00:00", "trade", 10.805, 1.0]
["2026-09-08T18:12:08.860408+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:08.860854+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:10.535622+00:00", "trade", 10.8033, 32.0]
["2026-09-08T18:12:11.247629+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:11.248110+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:11.248591+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:11.249247+00:00", "trade", 10.805, 60.0]
["2026-09-08T18:12:11.250109+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:11.254069+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:11.379251+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:11.379251+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:11.379286+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:11.794036+00:00", "trade", 10.8065, 1.0]
["2026-09-08T18:12:12.076672+00:00", "trade", 10.8004, 500.0]
["2026-09-08T18:12:12.390839+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:12.669999+00:00", "trade", 10.805, 100.0]
["2026-09-08T18:12:12.911139+00:00", "trade", 10.805, 117.0]
["2026-09-08T18:12:13.107431+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:13.107632+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:13.159731+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:14.248223+00:00", "trade", 10.806, 100.0]
["2026-09-08T18:12:15.046370+00:00", "trade", 10.8064, 100.0]
["2026-09-08T18:12:15.075188+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:12:15.075188+00:00", "trade", 10.8, 300.0]
["2026-09-08T18:12:15.075444+00:00", "trade", 10.8, 11480.0]
["2026-09-08T18:12:15.075491+00:00", "trade", 10.8, 920.0]
["2026-09-08T18:12:15.075832+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:15.075837+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:15.075837+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:15.075837+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:15.076233+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:15.076273+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:15.076273+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:15.076402+00:00", "trade", 10.8, 285.0]
["2026-09-08T18:12:15.079711+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:15.080072+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:15.082396+00:00", "trade", 10.8, 12.0]
["2026-09-08T18:12:15.083598+00:00", "trade", 10.8, 1096.0]
["2026-09-08T18:12:15.083598+00:00", "trade", 10.8, 204.0]
["2026-09-08T18:12:15.083606+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:15.084067+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:15.084092+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:12:15.084095+00:00", "trade", 10.8, 700.0]
["2026-09-08T18:12:15.084095+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:12:15.084134+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:12:15.084137+00:00", "trade", 10.8, 300.0]
["2026-09-08T18:12:15.084185+00:00", "trade", 10.8, 500.0]
["2026-09-08T18:12:15.084188+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:12:15.084188+00:00", "trade", 10.8, 200.0]
["2026-09-08T18:12:15.084197+00:00", "trade", 10.8, 500.0]
["2026-09-08T18:12:15.084332+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:12:15.084341+00:00", "trade", 10.8, 1180.0]
["2026-09-08T18:12:15.084459+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:12:15.084477+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:12:15.084713+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:15.084713+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:15.084753+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:15.084758+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:15.084794+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:15.084794+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:15.084954+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:15.085074+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:15.085194+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:15.085224+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:15.085275+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:15.085395+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:15.085599+00:00", "trade", 10.8, 48.0]
["2026-09-08T18:12:15.085605+00:00", "trade", 10.8, 8.0]
["2026-09-08T18:12:15.085605+00:00", "trade", 10.8, 40.0]
["2026-09-08T18:12:15.085607+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:12:15.085611+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:12:15.085611+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:12:15.085614+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:12:15.085614+00:00", "trade", 10.8, 238.0]
["2026-09-08T18:12:15.085616+00:00", "trade", 10.8, 566.0]
["2026-09-08T18:12:15.085941+00:00", "trade", 10.8, 11.0]
["2026-09-08T18:12:15.085956+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:15.086517+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:15.086517+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:15.086994+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:15.089270+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:12:15.091408+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:12:15.091414+00:00", "trade", 10.8, 200.0]
["2026-09-08T18:12:15.091414+00:00", "trade", 10.8, 500.0]
["2026-09-08T18:12:15.091420+00:00", "trade", 10.8, 500.0]
["2026-09-08T18:12:15.091441+00:00", "trade", 10.8, 496.0]
["2026-09-08T18:12:15.091441+00:00", "trade", 10.8, 5500.0]
["2026-09-08T18:12:15.091444+00:00", "trade", 10.8, 700.0]
["2026-09-08T18:12:15.091444+00:00", "trade", 10.8, 396.0]
["2026-09-08T18:12:15.091462+00:00", "trade", 10.8, 11.0]
["2026-09-08T18:12:15.091479+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:15.091664+00:00", "trade", 10.8, 1400.0]
["2026-09-08T18:12:15.091996+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:15.092025+00:00", "trade", 10.8, 10.0]
["2026-09-08T18:12:15.092031+00:00", "trade", 10.8, 1290.0]
["2026-09-08T18:12:15.092437+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:15.092637+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:15.093267+00:00", "trade", 10.8, 200.0]
["2026-09-08T18:12:15.094078+00:00", "trade", 10.8, 300.0]
["2026-09-08T18:12:15.097140+00:00", "trade", 10.8, 10.0]
["2026-09-08T18:12:15.097200+00:00", "trade", 10.8, 2500.0]
["2026-09-08T18:12:15.097353+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:15.097799+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:15.097879+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:15.098561+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:15.103560+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:12:15.103566+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:12:15.103572+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:12:15.103572+00:00", "trade", 10.8, 200.0]
["2026-09-08T18:12:15.103572+00:00", "trade", 10.8, 700.0]
["2026-09-08T18:12:15.103575+00:00", "trade", 10.8, 1900.0]
["2026-09-08T18:12:15.103578+00:00", "trade", 10.8, 400.0]
["2026-09-08T18:12:15.104480+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:15.104877+00:00", "trade", 10.8, 200.0]
["2026-09-08T18:12:15.104896+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:15.104901+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:15.104946+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:15.105493+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:15.105508+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:15.105523+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:15.105653+00:00", "trade", 10.8, 1300.0]
["2026-09-08T18:12:15.106004+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:15.106119+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:15.106781+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:15.107073+00:00", "trade", 10.8, 1300.0]
["2026-09-08T18:12:15.107073+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:12:15.107121+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:15.107843+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:15.110161+00:00", "trade", 10.8, 10.0]
["2026-09-08T18:12:15.110161+00:00", "trade", 10.8, 1390.0]
["2026-09-08T18:12:15.110765+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:15.118929+00:00", "trade", 10.8, 910.0]
["2026-09-08T18:12:15.118935+00:00", "trade", 10.8, 380.0]
["2026-09-08T18:12:15.119526+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:15.119566+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:15.182911+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:15.183869+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:15.260105+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:15.330903+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:15.332449+00:00", "trade", 10.8, 189.0]
["2026-09-08T18:12:15.332452+00:00", "trade", 10.8, 700.0]
["2026-09-08T18:12:15.332452+00:00", "trade", 10.8, 211.0]
["2026-09-08T18:12:15.332477+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:15.332537+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:15.332597+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:15.333153+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:15.333213+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:15.333399+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:15.333399+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:15.333434+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:15.333554+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:15.333835+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:15.398579+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:15.398579+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:15.398579+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:15.694797+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:15.696206+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:15.696266+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:15.696847+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:15.697313+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:15.753732+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:15.760386+00:00", "trade", 10.801, 33.0]
["2026-09-08T18:12:16.204364+00:00", "trade", 10.8012, 26.0]
["2026-09-08T18:12:16.341083+00:00", "trade", 10.8061, 100.0]
["2026-09-08T18:12:16.415108+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:16.415149+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:16.415585+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:16.477968+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:16.483446+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:16.483520+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:12:16.484368+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:16.700612+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:16.701524+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:16.701559+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:16.701960+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:16.766793+00:00", "trade", 10.801, 20.0]
["2026-09-08T18:12:16.767185+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:16.767686+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:16.767706+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:16.775625+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:16.776106+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:16.776367+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:16.790821+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:17.128658+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:17.840881+00:00", "trade", 10.805, 100.0]
["2026-09-08T18:12:17.888470+00:00", "trade", 10.8, 1300.0]
["2026-09-08T18:12:17.889029+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:17.889105+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:17.889110+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:17.889506+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:17.889546+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:17.900547+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:17.920634+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:17.920675+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:18.536758+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:18.727456+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:19.010900+00:00", "trade", 10.805, 200.0]
["2026-09-08T18:12:19.011912+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:19.013508+00:00", "trade", 10.805, 200.0]
["2026-09-08T18:12:19.015631+00:00", "trade", 10.805, 200.0]
["2026-09-08T18:12:19.015631+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:19.115187+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:19.167555+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:12:19.167570+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:12:19.227980+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:19.293120+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:19.622011+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:19.622748+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:19.664963+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:22.012444+00:00", "trade", 10.805, 200.0]
["2026-09-08T18:12:22.012447+00:00", "trade", 10.805, 169.0]
["2026-09-08T18:12:22.012453+00:00", "trade", 10.805, 200.0]
["2026-09-08T18:12:22.012453+00:00", "trade", 10.805, 131.0]
["2026-09-08T18:12:22.013407+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:22.016459+00:00", "trade", 10.805, 69.0]
["2026-09-08T18:12:22.016462+00:00", "trade", 10.805, 200.0]
["2026-09-08T18:12:22.016462+00:00", "trade", 10.805, 431.0]
["2026-09-08T18:12:22.019106+00:00", "trade", 10.805, 100.0]
["2026-09-08T18:12:22.019108+00:00", "trade", 10.805, 600.0]
["2026-09-08T18:12:22.021216+00:00", "trade", 10.805, 300.0]
["2026-09-08T18:12:23.406581+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:23.406581+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:24.115923+00:00", "trade", 10.805, 25.0]
["2026-09-08T18:12:24.116942+00:00", "trade", 10.805, 2.0]
["2026-09-08T18:12:24.239044+00:00", "trade", 10.805, 80.0]
["2026-09-08T18:12:24.771221+00:00", "trade", 10.8058, 21.0]
["2026-09-08T18:12:24.993440+00:00", "trade", 10.805, 3.0]
["2026-09-08T18:12:25.068890+00:00", "trade", 10.805, 32.0]
["2026-09-08T18:12:25.732676+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:25.732691+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:25.732977+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:25.736487+00:00", "trade", 10.805, 500.0]
["2026-09-08T18:12:25.736496+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:25.736499+00:00", "trade", 10.805, 360.0]
["2026-09-08T18:12:25.736505+00:00", "trade", 10.805, 800.0]
["2026-09-08T18:12:25.736728+00:00", "trade", 10.805, 500.0]
["2026-09-08T18:12:25.736728+00:00", "trade", 10.805, 400.0]
["2026-09-08T18:12:25.736977+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:25.737059+00:00", "trade", 10.805, 3000.0]
["2026-09-08T18:12:25.737458+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:25.737538+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:25.737538+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:25.739177+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:25.739939+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:25.743337+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:26.796403+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:26.797446+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:26.797446+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:27.948500+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:28.025221+00:00", "trade", 10.805, 1.0]
["2026-09-08T18:12:28.048968+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:28.428289+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:28.428731+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:29.835452+00:00", "trade", 10.8, 300.0]
["2026-09-08T18:12:29.835969+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:12:29.835987+00:00", "trade", 10.8, 800.0]
["2026-09-08T18:12:29.836020+00:00", "trade", 10.8, 8200.0]
["2026-09-08T18:12:29.836069+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:29.836074+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:29.836109+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:29.836149+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:29.836429+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:29.836550+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:29.836590+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:29.836710+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:29.837031+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:29.837698+00:00", "trade", 10.8, 11.0]
["2026-09-08T18:12:29.837960+00:00", "trade", 10.8, 10.0]
["2026-09-08T18:12:29.840268+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:29.841110+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:29.843719+00:00", "trade", 10.8, 1000.0]
["2026-09-08T18:12:29.843882+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:12:29.843885+00:00", "trade", 10.8, 400.0]
["2026-09-08T18:12:29.843887+00:00", "trade", 10.8, 200.0]
["2026-09-08T18:12:29.843893+00:00", "trade", 10.8, 200.0]
["2026-09-08T18:12:29.844073+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:29.844074+00:00", "trade", 10.8, 1000.0]
["2026-09-08T18:12:29.844098+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:12:29.844313+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:29.844354+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:29.844354+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:29.844433+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:29.844754+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:29.844852+00:00", "trade", 10.8, 300.0]
["2026-09-08T18:12:29.845568+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:12:29.845571+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:12:29.845575+00:00", "trade", 10.8, 236.0]
["2026-09-08T18:12:29.845575+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:12:29.845578+00:00", "trade", 10.8, 200.0]
["2026-09-08T18:12:29.845578+00:00", "trade", 10.8, 20.0]
["2026-09-08T18:12:29.845580+00:00", "trade", 10.8, 244.0]
["2026-09-08T18:12:29.845863+00:00", "trade", 10.8, 10.0]
["2026-09-08T18:12:29.846010+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:12:29.846112+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:29.846473+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:29.846794+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:29.847035+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:29.847275+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:29.847476+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:29.847511+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:29.851645+00:00", "trade", 10.8, 700.0]
["2026-09-08T18:12:29.851652+00:00", "trade", 10.8, 10.0]
["2026-09-08T18:12:29.851655+00:00", "trade", 10.8, 700.0]
["2026-09-08T18:12:29.851657+00:00", "trade", 10.8, 2300.0]
["2026-09-08T18:12:29.852277+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:29.852277+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:29.852312+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:29.852629+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:12:29.852638+00:00", "trade", 10.8, 500.0]
["2026-09-08T18:12:29.852638+00:00", "trade", 10.8, 10.0]
["2026-09-08T18:12:29.852644+00:00", "trade", 10.8, 190.0]
["2026-09-08T18:12:29.852673+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:29.852677+00:00", "trade", 10.8, 1000.0]
["2026-09-08T18:12:29.852753+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:29.852893+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:29.852994+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:29.853234+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:29.853294+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:29.853320+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:29.853585+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:29.853876+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:29.854154+00:00", "trade", 10.8, 1500.0]
["2026-09-08T18:12:29.854437+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:29.857476+00:00", "trade", 10.8, 300.0]
["2026-09-08T18:12:29.857480+00:00", "trade", 10.8, 1500.0]
["2026-09-08T18:12:29.857480+00:00", "trade", 10.8, 1069.0]
["2026-09-08T18:12:29.857514+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:29.858236+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:29.858532+00:00", "trade", 10.8, 10.0]
["2026-09-08T18:12:29.864739+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:12:29.864742+00:00", "trade", 10.8, 5.0]
["2026-09-08T18:12:29.864745+00:00", "trade", 10.8, 256.0]
["2026-09-08T18:12:29.865679+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:29.865679+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:29.865729+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:29.866280+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:29.866780+00:00", "trade", 10.8, 900.0]
["2026-09-08T18:12:29.876605+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:29.876644+00:00", "trade", 10.8, 1000.0]
["2026-09-08T18:12:29.878968+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:12:29.878972+00:00", "trade", 10.8, 10.0]
["2026-09-08T18:12:29.878978+00:00", "trade", 10.8, 831.0]
["2026-09-08T18:12:29.878980+00:00", "trade", 10.8, 30.0]
["2026-09-08T18:12:29.879281+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:29.879762+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:29.880925+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:29.881524+00:00", "trade", 10.8, 29.0]
["2026-09-08T18:12:29.915347+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:29.915432+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:29.930638+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:29.930685+00:00", "trade", 10.8, 800.0]
["2026-09-08T18:12:29.931179+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:29.931385+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:29.931936+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:29.932302+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:29.933716+00:00", "trade", 10.8, 700.0]
["2026-09-08T18:12:29.971637+00:00", "trade", 10.8, 471.0]
["2026-09-08T18:12:29.971637+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:12:29.971640+00:00", "trade", 10.8, 319.0]
["2026-09-08T18:12:29.971676+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:29.972112+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:29.972152+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:29.972162+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:29.972352+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:29.972427+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:29.972693+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:29.972994+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:29.973154+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:29.974913+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:30.007626+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:30.022114+00:00", "trade", 10.805, 20.0]
["2026-09-08T18:12:30.022126+00:00", "trade", 10.81, 20.0]
["2026-09-08T18:12:30.022181+00:00", "trade", 10.805, 33.0]
["2026-09-08T18:12:30.022196+00:00", "trade", 10.81, 33.0]
["2026-09-08T18:12:30.022319+00:00", "trade", 10.805, 47.0]
["2026-09-08T18:12:30.022692+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:30.023128+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:30.026306+00:00", "trade", 10.8, 200.0]
["2026-09-08T18:12:30.026327+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:12:30.026852+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:30.026892+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:30.026897+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:30.027007+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:12:30.027413+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:30.094487+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:12:30.094753+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:30.095154+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:30.098557+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:30.147769+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:30.211089+00:00", "trade", 10.8057, 3.0]
["2026-09-08T18:12:30.222035+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:30.241401+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:30.242307+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:12:30.242361+00:00", "trade", 10.8, 629.0]
["2026-09-08T18:12:30.242364+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:30.242524+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:30.242800+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:30.259369+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:30.259449+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:30.259730+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:30.272474+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:12:30.273051+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:30.273372+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:30.273412+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:30.273733+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:30.273813+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:30.274450+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:30.274610+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:30.366965+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:30.366965+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:30.617033+00:00", "trade", 10.805, 33.0]
["2026-09-08T18:12:30.770478+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:30.770553+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:30.770608+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:30.796720+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:30.811626+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:31.186580+00:00", "trade", 10.805, 25.0]
["2026-09-08T18:12:31.196370+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:31.196831+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:31.197031+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:31.394415+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:31.394495+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:32.741291+00:00", "trade", 10.805, 5500.0]
["2026-09-08T18:12:32.741856+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:32.923755+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:12:32.924395+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:32.979215+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:33.107174+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:34.203276+00:00", "trade", 10.8099, 8.0]
["2026-09-08T18:12:35.749360+00:00", "trade", 10.803, 10.0]
["2026-09-08T18:12:37.477397+00:00", "trade", 10.805, 25.0]
["2026-09-08T18:12:38.307501+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:39.710310+00:00", "trade", 10.8, 2.0]
["2026-09-08T18:12:39.710310+00:00", "trade", 10.8, 98.0]
["2026-09-08T18:12:39.710673+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:12:39.710706+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:12:39.710720+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:39.710751+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:12:39.711281+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:39.734255+00:00", "trade", 10.8, 47.0]
["2026-09-08T18:12:39.779222+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:41.276101+00:00", "trade", 10.8001, 200.0]
["2026-09-08T18:12:42.033008+00:00", "trade", 10.8005, 1.0]
["2026-09-08T18:12:42.589257+00:00", "trade", 10.8, 3.0]
["2026-09-08T18:12:42.923983+00:00", "trade", 10.805, 173.0]
["2026-09-08T18:12:45.009145+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:12:45.331955+00:00", "trade", 10.8051, 1000.0]
["2026-09-08T18:12:46.489483+00:00", "trade", 10.803, 300.0]
["2026-09-08T18:12:46.489841+00:00", "trade", 10.803, 1.0]
["2026-09-08T18:12:47.103737+00:00", "trade", 10.805, 1.0]
["2026-09-08T18:12:47.211224+00:00", "trade", 10.8077, 7.0]
["2026-09-08T18:12:48.149360+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:48.149756+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:48.149996+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:48.150097+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:12:48.150653+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:48.150688+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:48.150688+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:48.150703+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:48.151144+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:48.163629+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:48.204310+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:48.204481+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:50.020494+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:12:51.634699+00:00", "trade", 10.8001, 1000.0]
["2026-09-08T18:12:51.686115+00:00", "trade", 10.805, 1.0]
["2026-09-08T18:12:52.791252+00:00", "trade", 10.8019, 276.0]
["2026-09-08T18:12:53.053880+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:53.053955+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:53.053980+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:53.054456+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:53.054456+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:53.158328+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:53.158569+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:53.159050+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:53.193261+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:53.416491+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:54.434484+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:54.776460+00:00", "trade", 10.805, 25.0]
["2026-09-08T18:12:54.793510+00:00", "trade", 10.8005, 100.0]
["2026-09-08T18:12:55.270921+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:55.271899+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:55.315332+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:55.421757+00:00", "trade", 10.8021, 1000.0]
["2026-09-08T18:12:56.522299+00:00", "trade", 10.801, 28.0]
["2026-09-08T18:12:56.523702+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:57.124394+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:57.125381+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:57.125416+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:57.233854+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:57.414779+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:57.415315+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:57.415315+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:57.415751+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:57.441763+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:57.570885+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:58.391915+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:58.392657+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:58.392792+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:58.392832+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:58.393273+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:58.500163+00:00", "trade", 10.8, 1.0]
["2026-09-08T18:12:58.500869+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:58.500909+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:58.544121+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:58.544843+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:58.676666+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:58.676681+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:58.677443+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:59.210667+00:00", "trade", 10.805, 350.0]
["2026-09-08T18:12:59.358947+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:59.590968+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:12:59.901808+00:00", "trade", 10.7998, 300.0]
["2026-09-08T18:13:00.007648+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:00.200895+00:00", "trade", 10.8018, 2.0]
["2026-09-08T18:13:00.307174+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:00.307931+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:00.308252+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:00.338394+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:00.367633+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:00.697696+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:13:00.697700+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:13:00.697700+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:13:00.697717+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:13:00.697717+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:13:00.697717+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:13:00.697772+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:00.697974+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:13:00.697977+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:13:00.697977+00:00", "trade", 10.8, 1.0]
["2026-09-08T18:13:00.697978+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:00.697983+00:00", "trade", 10.8, 300.0]
["2026-09-08T18:13:00.697983+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:13:00.697988+00:00", "trade", 10.8, 300.0]
["2026-09-08T18:13:00.697988+00:00", "trade", 10.8, 1900.0]
["2026-09-08T18:13:00.697988+00:00", "trade", 10.8, 200.0]
["2026-09-08T18:13:00.698021+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:13:00.698021+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:13:00.698084+00:00", "trade", 10.8, 400.0]
["2026-09-08T18:13:00.698145+00:00", "trade", 10.8, 200.0]
["2026-09-08T18:13:00.698145+00:00", "trade", 10.8, 300.0]
["2026-09-08T18:13:00.698149+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:13:00.698149+00:00", "trade", 10.8, 400.0]
["2026-09-08T18:13:00.698153+00:00", "trade", 10.8, 580.0]
["2026-09-08T18:13:00.698168+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:00.698175+00:00", "trade", 10.8, 120.0]
["2026-09-08T18:13:00.698175+00:00", "trade", 10.8, 80.0]
["2026-09-08T18:13:00.698178+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:00.698178+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:00.698203+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:00.698209+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:00.698209+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:00.698209+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:00.698339+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:00.698343+00:00", "trade", 10.8, 400.0]
["2026-09-08T18:13:00.698397+00:00", "trade", 10.8, 2318.0]
["2026-09-08T18:13:00.698412+00:00", "trade", 10.8, 550.0]
["2026-09-08T18:13:00.698659+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:00.698809+00:00", "trade", 10.8, 220.0]
["2026-09-08T18:13:00.698809+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:13:00.698835+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:00.698835+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:00.698840+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:00.698860+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:00.698865+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:00.698875+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:00.698923+00:00", "trade", 10.8, 1000.0]
["2026-09-08T18:13:00.698927+00:00", "trade", 10.8, 400.0]
["2026-09-08T18:13:00.698929+00:00", "trade", 10.8, 302.0]
["2026-09-08T18:13:00.698933+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:13:00.698935+00:00", "trade", 10.8, 200.0]
["2026-09-08T18:13:00.698935+00:00", "trade", 10.8, 400.0]
["2026-09-08T18:13:00.699060+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:00.699622+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:00.699822+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:00.706949+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:13:00.707993+00:00", "trade", 10.8, 300.0]
["2026-09-08T18:13:00.977592+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:00.980274+00:00", "trade", 10.8, 1100.0]
["2026-09-08T18:13:01.024386+00:00", "trade", 10.805, 5.0]
["2026-09-08T18:13:01.220669+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:01.352743+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:01.352823+00:00", "trade", 10.8, 600.0]
["2026-09-08T18:13:01.353435+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:01.353475+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:01.353675+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:01.353756+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:01.353951+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:01.354071+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:01.418695+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:01.586355+00:00", "trade", 10.8, 25.0]
["2026-09-08T18:13:01.586454+00:00", "trade", 10.8, 1.0]
["2026-09-08T18:13:01.740720+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:01.809182+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:01.902354+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:01.937497+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:02.244752+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:02.244842+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:02.369443+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:02.420179+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:03.234922+00:00", "trade", 10.8008, 542.0]
["2026-09-08T18:13:03.239502+00:00", "trade", 10.8008, 2.0]
["2026-09-08T18:13:03.943116+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:04.726450+00:00", "trade", 10.8009, 300.0]
["2026-09-08T18:13:05.830120+00:00", "trade", 10.8057, 17.0]
["2026-09-08T18:13:06.603661+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:06.609104+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:06.634108+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:06.661599+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:07.227027+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:07.612427+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:07.612467+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:07.612828+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:07.786807+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:08.508693+00:00", "trade", 10.805, 1.0]
["2026-09-08T18:13:08.595104+00:00", "trade", 10.8023, 1.0]
["2026-09-08T18:13:09.401091+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:09.401126+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:09.401567+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:09.462191+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:09.462667+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:09.895651+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:10.168820+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:10.467635+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:10.517333+00:00", "trade", 10.805, 100.0]
["2026-09-08T18:13:10.517774+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:10.974984+00:00", "trade", 10.8013, 100.0]
["2026-09-08T18:13:10.977561+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:11.635458+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:11.635458+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:11.691592+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:12.583761+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:12.583806+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:12.887904+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:12.916552+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:12.986894+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:13.086004+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:13.871119+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:13.919399+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:15.634092+00:00", "trade", 10.8008, 200.0]
["2026-09-08T18:13:17.985397+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:17.985878+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:18.011942+00:00", "trade", 10.805, 200.0]
["2026-09-08T18:13:18.015250+00:00", "trade", 10.805, 200.0]
["2026-09-08T18:13:18.017376+00:00", "trade", 10.805, 200.0]
["2026-09-08T18:13:18.046337+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:18.059996+00:00", "trade", 10.8, 500.0]
["2026-09-08T18:13:18.060002+00:00", "trade", 10.8, 400.0]
["2026-09-08T18:13:18.060947+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:18.060947+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:18.060947+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:18.065566+00:00", "trade", 10.8, 220.0]
["2026-09-08T18:13:18.066425+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:18.067286+00:00", "trade", 10.8, 280.0]
["2026-09-08T18:13:18.549430+00:00", "trade", 10.801, 1.0]
["2026-09-08T18:13:18.883250+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:19.993959+00:00", "trade", 10.805, 1.0]
["2026-09-08T18:13:20.285947+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:20.285987+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:20.407385+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:20.923912+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:20.923952+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:20.924915+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:21.019865+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:21.881362+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:22.026325+00:00", "trade", 10.8013, 65.0]
["2026-09-08T18:13:22.416613+00:00", "trade", 10.805, 100.0]
["2026-09-08T18:13:22.417247+00:00", "trade", 10.81, 100.0]
["2026-09-08T18:13:22.417881+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:22.418062+00:00", "trade", 10.81, 100.0]
["2026-09-08T18:13:22.418202+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:22.512150+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:23.619091+00:00", "trade", 10.8031, 3.0]
["2026-09-08T18:13:23.641248+00:00", "trade", 10.8031, 1.0]
["2026-09-08T18:13:23.809934+00:00", "trade", 10.8031, 1.0]
["2026-09-08T18:13:24.216863+00:00", "trade", 10.805, 5.0]
["2026-09-08T18:13:24.705224+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:24.864007+00:00", "trade", 10.805, 100.0]
["2026-09-08T18:13:24.866496+00:00", "trade", 10.81, 100.0]
["2026-09-08T18:13:25.195304+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:25.332568+00:00", "trade", 10.7989, 100.0]
["2026-09-08T18:13:25.333908+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:26.143010+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:26.267651+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:26.365184+00:00", "trade", 10.805, 1.0]
["2026-09-08T18:13:27.532079+00:00", "trade", 10.8062, 1.0]
["2026-09-08T18:13:27.666105+00:00", "trade", 10.805, 100.0]
["2026-09-08T18:13:27.744838+00:00", "trade", 10.8001, 1500.0]
["2026-09-08T18:13:27.950799+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:28.022905+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:29.020994+00:00", "trade", 10.805, 100.0]
["2026-09-08T18:13:29.020998+00:00", "trade", 10.805, 100.0]
["2026-09-08T18:13:29.023983+00:00", "trade", 10.81, 100.0]
["2026-09-08T18:13:29.024067+00:00", "trade", 10.81, 100.0]
["2026-09-08T18:13:29.221601+00:00", "trade", 10.8, 8.0]
["2026-09-08T18:13:29.222570+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:29.561365+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:29.562162+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:30.007670+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:30.036892+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:13:30.037476+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:30.194598+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:13:30.195170+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:30.340495+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:30.473261+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:30.613114+00:00", "trade", 10.81, 1.0]
["2026-09-08T18:13:31.287758+00:00", "trade", 10.805, 100.0]
["2026-09-08T18:13:31.290106+00:00", "trade", 10.81, 100.0]
["2026-09-08T18:13:32.585135+00:00", "trade", 10.805, 160.0]
["2026-09-08T18:13:33.340191+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:33.581068+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:34.341316+00:00", "trade", 10.801, 27.0]
["2026-09-08T18:13:34.390811+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:34.474821+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:35.011088+00:00", "trade", 10.805, 200.0]
["2026-09-08T18:13:35.011091+00:00", "trade", 10.805, 200.0]
["2026-09-08T18:13:35.011094+00:00", "trade", 10.805, 100.0]
["2026-09-08T18:13:35.011097+00:00", "trade", 10.805, 100.0]
["2026-09-08T18:13:35.012132+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:35.012132+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:35.012614+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:35.016104+00:00", "trade", 10.805, 100.0]
["2026-09-08T18:13:35.016107+00:00", "trade", 10.805, 500.0]
["2026-09-08T18:13:35.017134+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:35.017134+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:35.018714+00:00", "trade", 10.805, 600.0]
["2026-09-08T18:13:35.020885+00:00", "trade", 10.805, 600.0]
["2026-09-08T18:13:35.148697+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:35.360049+00:00", "trade", 10.805, 100.0]
["2026-09-08T18:13:35.362933+00:00", "trade", 10.81, 100.0]
["2026-09-08T18:13:35.486120+00:00", "trade", 10.805, 100.0]
["2026-09-08T18:13:35.487171+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:36.377025+00:00", "trade", 10.8, 12.0]
["2026-09-08T18:13:36.377092+00:00", "trade", 10.8, 66.0]
["2026-09-08T18:13:36.782788+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:36.963250+00:00", "trade", 10.805, 100.0]
["2026-09-08T18:13:36.965689+00:00", "trade", 10.81, 100.0]
["2026-09-08T18:13:37.936927+00:00", "trade", 10.8031, 1.0]
["2026-09-08T18:13:38.045016+00:00", "trade", 10.8053, 1000.0]
["2026-09-08T18:13:38.054714+00:00", "trade", 10.799, 200.0]
["2026-09-08T18:13:38.279148+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:38.537231+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:38.539732+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:38.757229+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:38.757670+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:38.758181+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:39.014555+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:39.117229+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:39.175928+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:39.249334+00:00", "trade", 10.805, 100.0]
["2026-09-08T18:13:39.250350+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:39.250390+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:39.251701+00:00", "trade", 10.81, 100.0]
["2026-09-08T18:13:39.537286+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:39.537446+00:00", "trade", 10.805, 100.0]
["2026-09-08T18:13:39.544086+00:00", "trade", 10.805, 100.0]
["2026-09-08T18:13:39.550289+00:00", "trade", 10.805, 100.0]
["2026-09-08T18:13:39.798171+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:39.901602+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:40.151285+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:40.152007+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:40.327419+00:00", "trade", 10.805, 1.0]
["2026-09-08T18:13:40.327940+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:40.328700+00:00", "trade", 10.805, 100.0]
["2026-09-08T18:13:40.329363+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:40.329363+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:40.471891+00:00", "trade", 10.799, 100.0]
["2026-09-08T18:13:41.609641+00:00", "trade", 10.805, 261.0]
["2026-09-08T18:13:41.911967+00:00", "trade", 10.805, 100.0]
["2026-09-08T18:13:41.912659+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:41.912659+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:41.914262+00:00", "trade", 10.81, 100.0]
["2026-09-08T18:13:42.211569+00:00", "trade", 10.8031, 9.0]
["2026-09-08T18:13:42.211936+00:00", "trade", 10.8031, 1.0]
["2026-09-08T18:13:43.174113+00:00", "trade", 10.805, 40.0]
["2026-09-08T18:13:44.431914+00:00", "trade", 10.799, 100.0]
["2026-09-08T18:13:44.787590+00:00", "trade", 10.8011, 22.0]
["2026-09-08T18:13:45.121861+00:00", "trade", 10.805, 200.0]
["2026-09-08T18:13:45.123662+00:00", "trade", 10.81, 200.0]
["2026-09-08T18:13:45.175154+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:47.440889+00:00", "trade", 10.8074, 1.0]
["2026-09-08T18:13:47.633857+00:00", "trade", 10.8072, 407.0]
["2026-09-08T18:13:49.011483+00:00", "trade", 10.805, 100.0]
["2026-09-08T18:13:49.017925+00:00", "trade", 10.805, 100.0]
["2026-09-08T18:13:49.021127+00:00", "trade", 10.805, 100.0]
["2026-09-08T18:13:49.023016+00:00", "trade", 10.81, 100.0]
["2026-09-08T18:13:49.024128+00:00", "trade", 10.805, 100.0]
["2026-09-08T18:13:49.030089+00:00", "trade", 10.805, 100.0]
["2026-09-08T18:13:49.425531+00:00", "trade", 10.805, 60.0]
["2026-09-08T18:13:50.439224+00:00", "trade", 10.805, 1000.0]
["2026-09-08T18:13:51.380652+00:00", "trade", 10.805, 4800.0]
["2026-09-08T18:13:51.468346+00:00", "trade", 10.8032, 10.0]
["2026-09-08T18:13:51.619470+00:00", "trade", 10.805, 100.0]
["2026-09-08T18:13:51.621407+00:00", "trade", 10.81, 100.0]
["2026-09-08T18:13:51.670708+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:51.671179+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:51.671625+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:51.727408+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:51.727749+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:51.727849+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:51.727884+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:51.728365+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:51.730084+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:51.924987+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:51.925097+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:52.823236+00:00", "trade", 10.8, 2000.0]
["2026-09-08T18:13:53.322061+00:00", "trade", 10.805, 100.0]
["2026-09-08T18:13:53.323008+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:53.323008+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:53.323013+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:53.323444+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:53.323958+00:00", "trade", 10.81, 100.0]
["2026-09-08T18:13:53.356097+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:54.485702+00:00", "trade", 10.805, 400.0]
["2026-09-08T18:13:54.486221+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:54.486261+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:54.486542+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:54.579964+00:00", "trade", 10.805, 9700.0]
["2026-09-08T18:13:54.589890+00:00", "trade", 10.8077, 1000.0]
["2026-09-08T18:13:55.309737+00:00", "trade", 10.7991, 100.0]
["2026-09-08T18:13:55.459559+00:00", "trade", 10.805, 100.0]
["2026-09-08T18:13:55.461667+00:00", "trade", 10.81, 100.0]
["2026-09-08T18:13:56.354139+00:00", "trade", 10.8077, 1.0]
["2026-09-08T18:13:56.355086+00:00", "trade", 10.805, 50.0]
["2026-09-08T18:13:56.972122+00:00", "trade", 10.8017, 5.0]
["2026-09-08T18:13:56.999111+00:00", "trade", 10.8033, 7.0]
["2026-09-08T18:13:56.999481+00:00", "trade", 10.8033, 1.0]
["2026-09-08T18:13:57.109389+00:00", "trade", 10.805, 100.0]
["2026-09-08T18:13:57.111413+00:00", "trade", 10.81, 100.0]
["2026-09-08T18:13:57.332667+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:57.332667+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:57.349555+00:00", "trade", 10.81, 9850.0]
["2026-09-08T18:13:57.350911+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:57.351312+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:57.610081+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:57.653805+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:57.654893+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:57.656296+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:57.697334+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:57.887394+00:00", "trade", 10.805, 30.0]
["2026-09-08T18:13:58.052285+00:00", "trade", 10.805, 900.0]
["2026-09-08T18:13:58.052288+00:00", "trade", 10.805, 1000.0]
["2026-09-08T18:13:58.052595+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:13:58.053204+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:58.053445+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:58.053645+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:58.055941+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:58.185387+00:00", "trade", 10.805, 5500.0]
["2026-09-08T18:13:58.185388+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:58.561845+00:00", "trade", 10.805, 100.0]
["2026-09-08T18:13:59.412347+00:00", "trade", 10.805, 5500.0]
["2026-09-08T18:13:59.412864+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:13:59.412984+00:00", "trade", 10.805, 3480.0]
["2026-09-08T18:14:00.007692+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:14:00.018232+00:00", "trade", 10.805, 100.0]
["2026-09-08T18:14:00.513184+00:00", "trade", 10.805, 1.0]
["2026-09-08T18:14:00.550451+00:00", "trade", 10.8, 15.0]
["2026-09-08T18:14:00.553353+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:14:00.553834+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:14:00.633614+00:00", "trade", 10.8065, 64.0]
["2026-09-08T18:14:00.635022+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:14:00.651263+00:00", "trade", 10.805, 100.0]
["2026-09-08T18:14:00.653217+00:00", "trade", 10.81, 100.0]
["2026-09-08T18:14:00.659069+00:00", "trade", 10.805, 800.0]
["2026-09-08T18:14:00.744418+00:00", "trade", 10.81, 386.0]
["2026-09-08T18:14:01.188444+00:00", "trade", 10.805, 1.0]
["2026-09-08T18:14:01.318698+00:00", "trade", 10.805, 1300.0]
["2026-09-08T18:14:01.717481+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:14:01.717848+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:14:02.094033+00:00", "trade", 10.805, 100.0]
["2026-09-08T18:14:02.095930+00:00", "trade", 10.81, 100.0]
["2026-09-08T18:14:02.191678+00:00", "trade", 10.805, 200.0]
["2026-09-08T18:14:02.192687+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:14:02.192687+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:14:02.192692+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:14:02.192692+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:14:02.192727+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:14:02.192727+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:14:02.192762+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:14:02.192762+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:14:02.192762+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:14:02.192762+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:14:02.193168+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:14:03.244181+00:00", "trade", 10.8055, 543.0]
["2026-09-08T18:14:03.248764+00:00", "trade", 10.8055, 2.0]
["2026-09-08T18:14:04.009559+00:00", "trade", 10.805, 100.0]
["2026-09-08T18:14:04.122041+00:00", "trade", 10.805, 1.0]
["2026-09-08T18:14:04.605953+00:00", "trade", 10.805, 100.0]
["2026-09-08T18:14:04.608161+00:00", "trade", 10.81, 100.0]
["2026-09-08T18:14:05.892160+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:14:05.893052+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:14:05.893488+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:14:05.896410+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:14:06.225077+00:00", "trade", 10.805, 100.0]
["2026-09-08T18:14:06.227107+00:00", "trade", 10.81, 100.0]
["2026-09-08T18:14:08.075682+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:14:08.076123+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:14:08.226379+00:00", "trade", 10.805, 200.0]
["2026-09-08T18:14:08.228460+00:00", "trade", 10.81, 200.0]
["2026-09-08T18:14:08.228505+00:00", "trade", 10.805, 1760.0]
["2026-09-08T18:14:08.340566+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:14:08.413766+00:00", "trade", 10.8, 92.0]
["2026-09-08T18:14:08.413956+00:00", "trade", 10.8, 3.0]
["2026-09-08T18:14:08.413962+00:00", "trade", 10.8, 1.0]
["2026-09-08T18:14:08.413962+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:14:08.413965+00:00", "trade", 10.8, 3100.0]
["2026-09-08T18:14:08.413968+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:14:08.413968+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:14:08.413971+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:14:08.413971+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:14:08.413974+00:00", "trade", 10.8, 700.0]
["2026-09-08T18:14:08.413974+00:00", "trade", 10.8, 1300.0]
["2026-09-08T18:14:08.414013+00:00", "trade", 10.8, 700.0]
["2026-09-08T18:14:08.414016+00:00", "trade", 10.8, 10.0]
["2026-09-08T18:14:08.414020+00:00", "trade", 10.8, 4500.0]
["2026-09-08T18:14:08.414022+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:14:08.414026+00:00", "trade", 10.8, 200.0]
["2026-09-08T18:14:08.414026+00:00", "trade", 10.8, 200.0]
["2026-09-08T18:14:08.414031+00:00", "trade", 10.8, 700.0]
["2026-09-08T18:14:08.414031+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:14:08.414031+00:00", "trade", 10.8, 900.0]
["2026-09-08T18:14:08.414034+00:00", "trade", 10.8, 400.0]
["2026-09-08T18:14:08.414074+00:00", "trade", 10.8, 400.0]
["2026-09-08T18:14:08.414074+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:14:08.414115+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:14:08.414125+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:14:08.414165+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:14:08.414211+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:14:08.414211+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:14:08.414233+00:00", "trade", 10.8, 900.0]
["2026-09-08T18:14:08.414236+00:00", "trade", 10.8, 2300.0]
["2026-09-08T18:14:08.414236+00:00", "trade", 10.8, 700.0]
["2026-09-08T18:14:08.414242+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:14:08.414248+00:00", "trade", 10.8, 400.0]
["2026-09-08T18:14:08.414248+00:00", "trade", 10.8, 3300.0]
["2026-09-08T18:14:08.414286+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:14:08.414290+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:14:08.414293+00:00", "trade", 10.8, 25.0]
["2026-09-08T18:14:08.414296+00:00", "trade", 10.8, 462.0]
["2026-09-08T18:14:08.414299+00:00", "trade", 10.8, 200.0]
["2026-09-08T18:14:08.414303+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:14:08.414303+00:00", "trade", 10.8, 174.0]
["2026-09-08T18:14:08.414318+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:14:08.414318+00:00", "trade", 10.8, 92.0]
["2026-09-08T18:14:08.414320+00:00", "trade", 10.8, 200.0]
["2026-09-08T18:14:08.414321+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:14:08.414321+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:14:08.414332+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:14:08.414332+00:00", "trade", 10.8, 2318.0]
["2026-09-08T18:14:08.414332+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:14:08.414332+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:14:08.414332+00:00", "trade", 10.8, 50.0]
["2026-09-08T18:14:08.414332+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:14:08.414332+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:14:08.414332+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:14:08.414332+00:00", "trade", 10.8, 400.0]
["2026-09-08T18:14:08.414332+00:00", "trade", 10.8, 4000.0]
["2026-09-08T18:14:08.414332+00:00", "trade", 10.8, 8.0]
["2026-09-08T18:14:08.414338+00:00", "trade", 10.8, 92.0]
["2026-09-08T18:14:08.414361+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:14:08.414395+00:00", "trade", 10.8, 8.0]
["2026-09-08T18:14:08.414405+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:14:08.414410+00:00", "trade", 10.8, 200.0]
["2026-09-08T18:14:08.414414+00:00", "trade", 10.8, 3800.0]
["2026-09-08T18:14:08.414414+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:14:08.414419+00:00", "trade", 10.8, 400.0]
["2026-09-08T18:14:08.414419+00:00", "trade", 10.8, 554.0]
["2026-09-08T18:14:08.414419+00:00", "trade", 10.8, 700.0]
["2026-09-08T18:14:08.414422+00:00", "trade", 10.8, 1000.0]
["2026-09-08T18:14:08.414425+00:00", "trade", 10.8, 400.0]
["2026-09-08T18:14:08.414425+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:14:08.414429+00:00", "trade", 10.8, 800.0]
["2026-09-08T18:14:08.414431+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:14:08.414434+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:14:08.414509+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:14:08.414512+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:14:08.414512+00:00", "trade", 10.8, 25.0]
["2026-09-08T18:14:08.414541+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:14:08.414541+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:14:08.414567+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:14:08.414571+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:14:08.414581+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:14:08.414586+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:14:08.414591+00:00", "quote", 10.8, 10.81]
["2026-09-08T18:14:08.414612+00:00", "quote", 10.8, 10.8]
["2026-09-08T18:14:08.414617+00:00", "quote", 10.8, 10.8]
["2026-09-08T18:14:08.414651+00:00", "trade", 10.8, 8.0]
["2026-09-08T18:14:08.414832+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:08.414847+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:08.414852+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:08.414872+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:08.414872+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:08.414902+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:08.414908+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:08.414912+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:08.414932+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:08.414987+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:08.415118+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:08.415138+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:08.415148+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:08.415153+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:08.415153+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:08.415228+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:08.415263+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:08.415273+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:08.415278+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:08.415283+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:08.415309+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:08.415368+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:08.415789+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:08.415870+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:08.415977+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:14:08.416311+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:08.416311+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:08.416314+00:00", "trade", 10.805, 1.0]
["2026-09-08T18:14:08.416351+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:08.416752+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:08.416827+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:08.416827+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:08.418416+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:08.419691+00:00", "trade", 10.799, 59.0]
["2026-09-08T18:14:08.420469+00:00", "trade", 10.795, 108.0]
["2026-09-08T18:14:08.420751+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:08.420908+00:00", "trade", 10.795, 4750.0]
["2026-09-08T18:14:08.428751+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:14:08.431957+00:00", "trade", 10.8, 10.0]
["2026-09-08T18:14:08.436434+00:00", "trade", 10.795, 592.0]
["2026-09-08T18:14:08.463924+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:08.516343+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:08.725325+00:00", "trade", 10.795, 2.0]
["2026-09-08T18:14:08.725325+00:00", "trade", 10.795, 68.0]
["2026-09-08T18:14:08.726011+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:08.726011+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:08.727667+00:00", "trade", 10.8, 2.0]
["2026-09-08T18:14:08.727712+00:00", "trade", 10.8, 68.0]
["2026-09-08T18:14:08.845089+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:09.049074+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:09.049354+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:09.199326+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:09.415033+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:09.544240+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:10.238324+00:00", "trade", 10.7901, 1000.0]
["2026-09-08T18:14:10.905332+00:00", "trade", 10.7999, 300.0]
["2026-09-08T18:14:11.383218+00:00", "trade", 10.795, 900.0]
["2026-09-08T18:14:11.537223+00:00", "trade", 10.8027, 26.0]
["2026-09-08T18:14:11.541758+00:00", "trade", 10.795, 500.0]
["2026-09-08T18:14:12.238515+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:12.571004+00:00", "trade", 10.8027, 1.0]
["2026-09-08T18:14:13.251063+00:00", "trade", 10.7938, 930.0]
["2026-09-08T18:14:13.987771+00:00", "trade", 10.7997, 7800.0]
["2026-09-08T18:14:15.289996+00:00", "trade", 10.8053, 58.0]
["2026-09-08T18:14:15.483256+00:00", "trade", 10.795, 60.0]
["2026-09-08T18:14:16.718711+00:00", "trade", 10.7994, 2.0]
["2026-09-08T18:14:17.469078+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:14:17.761444+00:00", "trade", 10.7994, 300.0]
["2026-09-08T18:14:17.762547+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:17.762547+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:18.127657+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:14:18.127657+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:14:18.127660+00:00", "trade", 10.795, 1700.0]
["2026-09-08T18:14:18.377512+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:20.419798+00:00", "trade", 10.795, 105.0]
["2026-09-08T18:14:21.432243+00:00", "trade", 10.7999, 100.0]
["2026-09-08T18:14:21.918059+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:14:21.918579+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:21.918779+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:21.919060+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:21.919937+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:21.954680+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:14:21.961428+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:14:22.038845+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:22.041496+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:22.059453+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:22.446417+00:00", "trade", 10.795, 40.0]
["2026-09-08T18:14:22.447470+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:22.447470+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:22.447475+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:22.447510+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:23.390575+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:23.391057+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:24.133562+00:00", "trade", 10.8019, 73.0]
["2026-09-08T18:14:24.134663+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:24.134663+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:24.134939+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:24.135139+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:24.320083+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:24.760624+00:00", "trade", 10.795, 2700.0]
["2026-09-08T18:14:24.761106+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:24.761106+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:25.325878+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:25.325898+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:25.326394+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:25.328534+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:25.347574+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:25.935788+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:14:25.936844+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:25.936849+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:26.601919+00:00", "trade", 10.7999, 55.0]
["2026-09-08T18:14:26.602981+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:26.603021+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:26.663580+00:00", "trade", 10.795, 15.0]
["2026-09-08T18:14:26.723891+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:14:26.723918+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:14:26.724093+00:00", "trade", 10.795, 250.0]
["2026-09-08T18:14:26.725010+00:00", "trade", 10.7901, 64.0]
["2026-09-08T18:14:26.726058+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:26.726098+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:26.726540+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:27.112105+00:00", "trade", 10.7994, 100.0]
["2026-09-08T18:14:27.489352+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:27.590256+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:27.590727+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:27.656985+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:28.984180+00:00", "trade", 10.7999, 1.0]
["2026-09-08T18:14:29.188368+00:00", "trade", 10.79, 15.0]
["2026-09-08T18:14:29.189460+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:29.189500+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:29.628019+00:00", "trade", 10.805, 100.0]
["2026-09-08T18:14:30.007719+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:30.036221+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:14:30.036224+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:14:30.036858+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:30.036858+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:30.937864+00:00", "trade", 10.7999, 2777.0]
["2026-09-08T18:14:31.584181+00:00", "trade", 10.805, 43.0]
["2026-09-08T18:14:31.585281+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:31.585281+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:32.212962+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:32.313596+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:32.318444+00:00", "trade", 10.8019, 23.0]
["2026-09-08T18:14:32.335368+00:00", "trade", 10.795, 200.0]
["2026-09-08T18:14:32.476054+00:00", "trade", 10.8, 801.0]
["2026-09-08T18:14:33.093689+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:33.094130+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:33.913817+00:00", "trade", 10.802, 100.0]
["2026-09-08T18:14:34.778470+00:00", "trade", 10.7986, 11.0]
["2026-09-08T18:14:34.909332+00:00", "trade", 10.7983, 200.0]
["2026-09-08T18:14:35.711957+00:00", "trade", 10.7994, 200.0]
["2026-09-08T18:14:36.137630+00:00", "trade", 10.798, 500.0]
["2026-09-08T18:14:38.325780+00:00", "trade", 10.795, 200.0]
["2026-09-08T18:14:38.614964+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:39.977153+00:00", "trade", 10.7966, 62.0]
["2026-09-08T18:14:40.229630+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:40.236236+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:40.237834+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:40.720456+00:00", "trade", 10.795, 478.0]
["2026-09-08T18:14:40.861817+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:40.862137+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:40.862253+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:40.879980+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:41.309841+00:00", "trade", 10.7932, 50.0]
["2026-09-08T18:14:42.714016+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:42.714056+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:44.286211+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:44.978706+00:00", "trade", 10.7932, 4.0]
["2026-09-08T18:14:45.504442+00:00", "trade", 10.7924, 1000.0]
["2026-09-08T18:14:46.356179+00:00", "trade", 10.8, 41.0]
["2026-09-08T18:14:46.425462+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:47.019939+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:47.349799+00:00", "trade", 10.79, 7.0]
["2026-09-08T18:14:47.388976+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:47.455879+00:00", "trade", 10.795, 400.0]
["2026-09-08T18:14:47.456361+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:48.447202+00:00", "trade", 10.8016, 26.0]
["2026-09-08T18:14:48.717830+00:00", "trade", 10.7932, 100.0]
["2026-09-08T18:14:49.182551+00:00", "trade", 10.795, 1.0]
["2026-09-08T18:14:50.631284+00:00", "trade", 10.8017, 1.0]
["2026-09-08T18:14:52.133627+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:52.275479+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:52.340944+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:52.442099+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:52.442540+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:52.672096+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:52.687412+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:52.687502+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:52.687933+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:52.696173+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:52.793334+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:53.861160+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:53.861321+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:53.866362+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:54.143175+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:54.143175+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:54.503038+00:00", "trade", 10.795, 20.0]
["2026-09-08T18:14:54.604754+00:00", "trade", 10.795, 400.0]
["2026-09-08T18:14:54.982323+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:54.982925+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:55.486110+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:55.486571+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:55.569353+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:55.569914+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:55.853242+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:56.446561+00:00", "trade", 10.7999, 1.0]
["2026-09-08T18:14:56.913877+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:57.032072+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:57.819619+00:00", "trade", 10.795, 732.0]
["2026-09-08T18:14:57.819619+00:00", "trade", 10.795, 68.0]
["2026-09-08T18:14:57.819944+00:00", "trade", 10.795, 110.0]
["2026-09-08T18:14:57.820290+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:57.820290+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:59.382064+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:59.382866+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:59.426432+00:00", "trade", 10.795, 6.0]
["2026-09-08T18:14:59.489910+00:00", "trade", 10.795, 38.0]
["2026-09-08T18:14:59.490432+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:59.490908+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:59.491349+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:59.518730+00:00", "trade", 10.79, 10.0]
["2026-09-08T18:14:59.720107+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:14:59.824059+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:00.007746+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:00.016668+00:00", "trade", 10.795, 700.0]
["2026-09-08T18:15:00.031406+00:00", "trade", 10.795, 700.0]
["2026-09-08T18:15:00.043182+00:00", "trade", 10.795, 700.0]
["2026-09-08T18:15:00.046989+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:15:00.064502+00:00", "trade", 10.795, 479.0]
["2026-09-08T18:15:00.114397+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:15:00.130485+00:00", "trade", 10.795, 200.0]
["2026-09-08T18:15:00.133304+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:00.141425+00:00", "trade", 10.795, 20.0]
["2026-09-08T18:15:00.152452+00:00", "trade", 10.795, 200.0]
["2026-09-08T18:15:00.165473+00:00", "trade", 10.795, 200.0]
["2026-09-08T18:15:00.176753+00:00", "trade", 10.795, 52.0]
["2026-09-08T18:15:00.208277+00:00", "trade", 10.8047, 10.0]
["2026-09-08T18:15:00.235071+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:00.235512+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:00.336101+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:01.056532+00:00", "trade", 10.8014, 792.0]
["2026-09-08T18:15:01.381282+00:00", "trade", 10.795, 20.0]
["2026-09-08T18:15:01.689706+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:01.689887+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:01.690052+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:01.690172+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:01.690177+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:01.709353+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:01.971160+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:02.248296+00:00", "trade", 10.7999, 900.0]
["2026-09-08T18:15:02.356961+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:02.553844+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:03.221131+00:00", "trade", 10.8047, 900.0]
["2026-09-08T18:15:03.253509+00:00", "trade", 10.7986, 545.0]
["2026-09-08T18:15:03.258074+00:00", "trade", 10.7986, 2.0]
["2026-09-08T18:15:03.402891+00:00", "trade", 10.79, 10.0]
["2026-09-08T18:15:03.407056+00:00", "trade", 10.8, 5.0]
["2026-09-08T18:15:03.407943+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:03.408023+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:03.496052+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:04.146128+00:00", "trade", 10.7999, 9850.0]
["2026-09-08T18:15:04.933882+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:05.076291+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:05.118982+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:06.008572+00:00", "trade", 10.795, 500.0]
["2026-09-08T18:15:06.292600+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:06.292765+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:06.293281+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:06.297602+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:06.330974+00:00", "trade", 10.795, 71.0]
["2026-09-08T18:15:06.331412+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:06.742589+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:06.881273+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:07.029951+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:07.070602+00:00", "trade", 10.797, 100.0]
["2026-09-08T18:15:07.116864+00:00", "trade", 10.8046, 17.0]
["2026-09-08T18:15:07.239880+00:00", "trade", 10.7985, 1.0]
["2026-09-08T18:15:07.271826+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:07.292966+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:07.303050+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:07.314813+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:07.481032+00:00", "trade", 10.7996, 100.0]
["2026-09-08T18:15:07.482426+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:07.482827+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:07.583702+00:00", "trade", 10.7994, 1500.0]
["2026-09-08T18:15:07.584303+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:07.636041+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:07.636918+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:07.710302+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:07.710783+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:07.872604+00:00", "trade", 10.7996, 100.0]
["2026-09-08T18:15:07.878152+00:00", "trade", 10.7996, 10.0]
["2026-09-08T18:15:07.880431+00:00", "trade", 10.7996, 27.0]
["2026-09-08T18:15:08.117901+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:08.117901+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:08.226749+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:08.338110+00:00", "trade", 10.795, 1.0]
["2026-09-08T18:15:09.135303+00:00", "trade", 10.8, 200.0]
["2026-09-08T18:15:10.519578+00:00", "trade", 10.8015, 161.0]
["2026-09-08T18:15:10.678771+00:00", "trade", 10.7935, 100.0]
["2026-09-08T18:15:12.537212+00:00", "trade", 10.8046, 2.0]
["2026-09-08T18:15:13.445726+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:13.449951+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:13.851271+00:00", "trade", 10.7933, 200.0]
["2026-09-08T18:15:14.176075+00:00", "trade", 10.7903, 450.0]
["2026-09-08T18:15:14.361226+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:15.236350+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:15.328178+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:15.413486+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:16.200658+00:00", "trade", 10.798, 1.0]
["2026-09-08T18:15:16.204585+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:16.345362+00:00", "trade", 10.798, 2000.0]
["2026-09-08T18:15:16.475265+00:00", "trade", 10.795, 300.0]
["2026-09-08T18:15:17.711558+00:00", "trade", 10.8, 200.0]
["2026-09-08T18:15:17.711635+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:17.801974+00:00", "trade", 10.7985, 2.0]
["2026-09-08T18:15:17.874487+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:17.881448+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:17.948341+00:00", "trade", 10.8, 9.0]
["2026-09-08T18:15:18.459164+00:00", "trade", 10.7997, 1.0]
["2026-09-08T18:15:18.608926+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:19.022056+00:00", "trade", 10.795, 29.0]
["2026-09-08T18:15:19.555641+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:15:19.556299+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:15:19.556952+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:15:20.327358+00:00", "trade", 10.799, 100.0]
["2026-09-08T18:15:20.331598+00:00", "trade", 10.8, 169.0]
["2026-09-08T18:15:20.981577+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:21.019988+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:22.006706+00:00", "trade", 10.795, 1900.0]
["2026-09-08T18:15:22.164382+00:00", "trade", 10.795, 168.0]
["2026-09-08T18:15:22.372030+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:22.804687+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:22.804727+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:22.977142+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:23.155525+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:15:23.157765+00:00", "trade", 10.795, 12.0]
["2026-09-08T18:15:23.568255+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:15:23.786357+00:00", "trade", 10.79, 50.0]
["2026-09-08T18:15:23.792723+00:00", "trade", 10.795, 65.0]
["2026-09-08T18:15:24.320955+00:00", "trade", 10.8, 35.0]
["2026-09-08T18:15:24.728056+00:00", "trade", 10.795, 9000.0]
["2026-09-08T18:15:24.838957+00:00", "trade", 10.795, 1.0]
["2026-09-08T18:15:25.105035+00:00", "trade", 10.795, 27.0]
["2026-09-08T18:15:25.111945+00:00", "trade", 10.7985, 45.0]
["2026-09-08T18:15:25.625279+00:00", "trade", 10.797, 26.0]
["2026-09-08T18:15:26.191147+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:26.234524+00:00", "trade", 10.795, 80.0]
["2026-09-08T18:15:28.337550+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:28.337550+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:28.682825+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:29.032427+00:00", "trade", 10.795, 17.0]
["2026-09-08T18:15:30.007778+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:30.293797+00:00", "trade", 10.7985, 20.0]
["2026-09-08T18:15:30.732023+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:31.661767+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:31.662087+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:31.662809+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:31.662809+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:31.663245+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:31.757920+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:31.758356+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:31.927613+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:32.106393+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:32.593710+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:32.594071+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:32.594507+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:32.667576+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:33.453071+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:33.453137+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:33.770003+00:00", "trade", 10.795, 1900.0]
["2026-09-08T18:15:33.770651+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:34.009940+00:00", "trade", 10.795, 9.0]
["2026-09-08T18:15:34.340822+00:00", "trade", 10.79, 11.0]
["2026-09-08T18:15:34.915185+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:35.286867+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:35.446735+00:00", "trade", 10.795, 1000.0]
["2026-09-08T18:15:35.660279+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:35.660725+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:35.663121+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:35.714909+00:00", "trade", 10.795, 200.0]
["2026-09-08T18:15:35.764657+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:35.765128+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:37.186881+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:37.187723+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:37.200630+00:00", "trade", 10.7967, 24.0]
["2026-09-08T18:15:37.528031+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:37.528472+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:37.528633+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:37.528873+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:37.529114+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:37.529515+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:37.681005+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:37.681481+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:37.726898+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:37.727019+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:37.727495+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:38.798714+00:00", "trade", 10.8023, 180.0]
["2026-09-08T18:15:39.075778+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:39.257795+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:39.258637+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:39.381344+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:39.381439+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:39.846183+00:00", "trade", 10.8023, 800.0]
["2026-09-08T18:15:39.856148+00:00", "trade", 10.8023, 3600.0]
["2026-09-08T18:15:39.856211+00:00", "trade", 10.8023, 500.0]
["2026-09-08T18:15:39.903805+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:39.903845+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:40.025885+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:40.026326+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:40.305391+00:00", "trade", 10.7985, 4.0]
["2026-09-08T18:15:40.608803+00:00", "trade", 10.797, 100.0]
["2026-09-08T18:15:40.749869+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:40.766208+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:40.855154+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:41.398596+00:00", "trade", 10.7985, 20.0]
["2026-09-08T18:15:41.807081+00:00", "trade", 10.7935, 1.0]
["2026-09-08T18:15:42.319435+00:00", "trade", 10.795, 1200.0]
["2026-09-08T18:15:43.168529+00:00", "trade", 10.795, 30.0]
["2026-09-08T18:15:43.169146+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:43.169587+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:43.374527+00:00", "trade", 10.795, 400.0]
["2026-09-08T18:15:43.768396+00:00", "trade", 10.795, 1.0]
["2026-09-08T18:15:44.285508+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:44.286230+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:44.351650+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:45.801857+00:00", "trade", 10.8007, 100.0]
["2026-09-08T18:15:46.166721+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:46.465474+00:00", "trade", 10.795, 3600.0]
["2026-09-08T18:15:46.466418+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:47.774034+00:00", "trade", 10.795, 25.0]
["2026-09-08T18:15:48.760958+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:15:48.760979+00:00", "trade", 10.8, 17.0]
["2026-09-08T18:15:48.762006+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:48.762713+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:48.763271+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:15:48.854757+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:48.854992+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:49.579353+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:49.581032+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:53.320000+00:00", "trade", 10.7977, 23.0]
["2026-09-08T18:15:54.295178+00:00", "trade", 10.795, 2.0]
["2026-09-08T18:15:54.599523+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:55.432088+00:00", "trade", 10.7935, 1.0]
["2026-09-08T18:15:55.432449+00:00", "trade", 10.7935, 1.0]
["2026-09-08T18:15:55.697024+00:00", "trade", 10.7986, 200.0]
["2026-09-08T18:15:55.697661+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:55.842746+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:56.360636+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:57.119719+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:58.224131+00:00", "trade", 10.7933, 159.0]
["2026-09-08T18:15:58.246386+00:00", "trade", 10.7933, 1.0]
["2026-09-08T18:15:58.577076+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:58.982248+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:15:59.776213+00:00", "trade", 10.7935, 1.0]
["2026-09-08T18:15:59.777267+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:00.007806+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:00.015726+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:16:00.031771+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:00.186424+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:00.186910+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:00.261131+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:01.106577+00:00", "trade", 10.8, 3.0]
["2026-09-08T18:16:02.992597+00:00", "trade", 10.7967, 26.0]
["2026-09-08T18:16:03.262824+00:00", "trade", 10.7967, 546.0]
["2026-09-08T18:16:03.267420+00:00", "trade", 10.7967, 2.0]
["2026-09-08T18:16:03.526241+00:00", "trade", 10.795, 199.0]
["2026-09-08T18:16:04.296960+00:00", "trade", 10.795, 50.0]
["2026-09-08T18:16:04.296975+00:00", "trade", 10.79, 50.0]
["2026-09-08T18:16:04.692736+00:00", "trade", 10.7981, 5.0]
["2026-09-08T18:16:05.010744+00:00", "trade", 10.8, 200.0]
["2026-09-08T18:16:05.011686+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:05.013174+00:00", "trade", 10.8, 200.0]
["2026-09-08T18:16:05.014086+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:05.015222+00:00", "trade", 10.8, 200.0]
["2026-09-08T18:16:05.328133+00:00", "trade", 10.799, 100.0]
["2026-09-08T18:16:06.414061+00:00", "trade", 10.795, 796.0]
["2026-09-08T18:16:07.011367+00:00", "trade", 10.795, 600.0]
["2026-09-08T18:16:07.014641+00:00", "trade", 10.8, 600.0]
["2026-09-08T18:16:07.017029+00:00", "trade", 10.8, 600.0]
["2026-09-08T18:16:07.019462+00:00", "trade", 10.8, 400.0]
["2026-09-08T18:16:07.394787+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:07.496813+00:00", "trade", 10.795, 400.0]
["2026-09-08T18:16:11.389921+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:11.390398+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:11.790941+00:00", "trade", 10.7957, 4.0]
["2026-09-08T18:16:12.881104+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:12.889233+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:13.120450+00:00", "trade", 10.79, 350.0]
["2026-09-08T18:16:13.120456+00:00", "trade", 10.795, 350.0]
["2026-09-08T18:16:13.120640+00:00", "trade", 10.795, 644.0]
["2026-09-08T18:16:13.121124+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:13.121480+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:13.239759+00:00", "trade", 10.795, 1.0]
["2026-09-08T18:16:13.261688+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:13.262129+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:13.695629+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:14.705278+00:00", "trade", 10.7986, 150.0]
["2026-09-08T18:16:15.284703+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:15.539559+00:00", "trade", 10.795, 50.0]
["2026-09-08T18:16:15.544029+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:15.612822+00:00", "trade", 10.7936, 1.0]
["2026-09-08T18:16:16.360604+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:16.360604+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:16.360654+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:16.574383+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:16:16.574410+00:00", "trade", 10.8, 12.0]
["2026-09-08T18:16:16.575444+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:16.575765+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:16.575886+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:16.581940+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:16:16.585927+00:00", "trade", 10.795, 9000.0]
["2026-09-08T18:16:16.587247+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:16.722614+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:16.736858+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:17.171195+00:00", "trade", 10.795, 50.0]
["2026-09-08T18:16:17.171210+00:00", "trade", 10.79, 50.0]
["2026-09-08T18:16:17.667157+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:17.667614+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:17.685543+00:00", "trade", 10.795, 4.0]
["2026-09-08T18:16:17.686123+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:17.686604+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:17.714171+00:00", "trade", 10.795, 5.0]
["2026-09-08T18:16:17.726206+00:00", "trade", 10.795, 26.0]
["2026-09-08T18:16:17.729300+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:17.860995+00:00", "trade", 10.8017, 100.0]
["2026-09-08T18:16:17.998229+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:17.998705+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:18.033839+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:18.034280+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:18.263554+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:18.403956+00:00", "trade", 10.795, 300.0]
["2026-09-08T18:16:18.404960+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:18.645492+00:00", "trade", 10.7985, 1.0]
["2026-09-08T18:16:18.873133+00:00", "trade", 10.8006, 1.0]
["2026-09-08T18:16:18.911161+00:00", "trade", 10.7986, 2.0]
["2026-09-08T18:16:19.007872+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:19.009596+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:19.050769+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:19.207789+00:00", "trade", 10.7986, 1.0]
["2026-09-08T18:16:19.226776+00:00", "trade", 10.799, 100.0]
["2026-09-08T18:16:19.227263+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:19.245231+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:19.341619+00:00", "trade", 10.8, 50.0]
["2026-09-08T18:16:19.342983+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:19.686256+00:00", "trade", 10.795, 600.0]
["2026-09-08T18:16:19.686735+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:19.842029+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:19.842029+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:20.267605+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:21.687443+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:16:21.687464+00:00", "trade", 10.795, 3.0]
["2026-09-08T18:16:21.702368+00:00", "trade", 10.795, 9000.0]
["2026-09-08T18:16:22.101681+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:22.102122+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:22.113885+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:22.149655+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:22.149655+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:22.786040+00:00", "trade", 10.795, 38.0]
["2026-09-08T18:16:23.471756+00:00", "trade", 10.7953, 1.0]
["2026-09-08T18:16:24.099732+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:24.099888+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:24.135258+00:00", "trade", 10.7962, 156.0]
["2026-09-08T18:16:25.415197+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:25.415678+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:25.432283+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:25.511391+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:25.511867+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:25.678217+00:00", "trade", 10.8, 80.0]
["2026-09-08T18:16:25.678581+00:00", "trade", 10.8, 1.0]
["2026-09-08T18:16:25.679605+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:25.821372+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:26.088496+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:26.088978+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:26.089419+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:26.172070+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:26.172566+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:26.673783+00:00", "trade", 10.795, 60.0]
["2026-09-08T18:16:27.763451+00:00", "trade", 10.7901, 1.0]
["2026-09-08T18:16:28.400649+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:28.548059+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:29.686062+00:00", "trade", 10.795, 9000.0]
["2026-09-08T18:16:30.007832+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:30.037236+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:16:30.119295+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:16:30.531140+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:30.531340+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:30.662662+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:30.739891+00:00", "trade", 10.7927, 1000.0]
["2026-09-08T18:16:30.936793+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:30.969882+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:32.045043+00:00", "trade", 10.7934, 200.0]
["2026-09-08T18:16:32.236799+00:00", "trade", 10.8, 11.0]
["2026-09-08T18:16:32.236862+00:00", "trade", 10.8, 11.0]
["2026-09-08T18:16:32.236931+00:00", "trade", 10.8, 5.0]
["2026-09-08T18:16:32.236995+00:00", "trade", 10.8, 65.0]
["2026-09-08T18:16:32.237082+00:00", "trade", 10.8, 3.0]
["2026-09-08T18:16:32.237145+00:00", "trade", 10.8, 81.0]
["2026-09-08T18:16:32.237235+00:00", "trade", 10.8, 200.0]
["2026-09-08T18:16:32.238295+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:32.238736+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:32.316561+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:32.395744+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:32.427835+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:32.598985+00:00", "trade", 10.8, 200.0]
["2026-09-08T18:16:32.795874+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:32.937085+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:33.107081+00:00", "trade", 10.7999, 100.0]
["2026-09-08T18:16:33.490745+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:35.151845+00:00", "trade", 10.8017, 10500.0]
["2026-09-08T18:16:35.346344+00:00", "trade", 10.795, 700.0]
["2026-09-08T18:16:35.740714+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:35.740754+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:35.741591+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:35.834422+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:35.834863+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:36.654142+00:00", "trade", 10.8015, 45.0]
["2026-09-08T18:16:36.737076+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:39.640834+00:00", "trade", 10.795, 573.0]
["2026-09-08T18:16:39.678083+00:00", "trade", 10.795, 31.0]
["2026-09-08T18:16:39.747657+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:39.747657+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:39.747738+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:39.773383+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:39.773864+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:39.874980+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:39.974211+00:00", "trade", 10.7953, 26.0]
["2026-09-08T18:16:40.038674+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:40.039150+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:40.075471+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:40.176952+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:40.177433+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:40.177513+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:40.177954+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:40.288191+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:40.294794+00:00", "trade", 10.795, 300.0]
["2026-09-08T18:16:40.360333+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:40.360774+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:40.480373+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:40.480413+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:40.774154+00:00", "trade", 10.795, 40.0]
["2026-09-08T18:16:41.022791+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:41.023232+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:41.079761+00:00", "trade", 10.8002, 214.0]
["2026-09-08T18:16:41.575810+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:41.909117+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:42.745549+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:42.801076+00:00", "trade", 10.7999, 500.0]
["2026-09-08T18:16:43.013956+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:43.086859+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:44.300712+00:00", "trade", 10.795, 200.0]
["2026-09-08T18:16:44.302188+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:16:44.304431+00:00", "trade", 10.8, 1.0]
["2026-09-08T18:16:44.304465+00:00", "trade", 10.8, 3.0]
["2026-09-08T18:16:44.304513+00:00", "trade", 10.8, 1.0]
["2026-09-08T18:16:44.304558+00:00", "trade", 10.8, 3.0]
["2026-09-08T18:16:44.304618+00:00", "trade", 10.8, 19.0]
["2026-09-08T18:16:44.304669+00:00", "trade", 10.8, 81.0]
["2026-09-08T18:16:44.305439+00:00", "trade", 10.8, 4.0]
["2026-09-08T18:16:44.784278+00:00", "trade", 10.79, 14.0]
["2026-09-08T18:16:44.784933+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:44.784933+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:44.785013+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:44.785374+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:44.785414+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:44.789315+00:00", "trade", 10.79, 14.0]
["2026-09-08T18:16:44.789935+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:44.807246+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:45.703072+00:00", "trade", 10.8001, 6.0]
["2026-09-08T18:16:46.262518+00:00", "trade", 10.798, 600.0]
["2026-09-08T18:16:46.269443+00:00", "trade", 10.7975, 1400.0]
["2026-09-08T18:16:48.722355+00:00", "trade", 10.7961, 52.0]
["2026-09-08T18:16:49.611684+00:00", "trade", 10.8001, 9.0]
["2026-09-08T18:16:50.492723+00:00", "trade", 10.795, 1.0]
["2026-09-08T18:16:50.492729+00:00", "trade", 10.79, 1.0]
["2026-09-08T18:16:51.273299+00:00", "trade", 10.7999, 75.0]
["2026-09-08T18:16:51.606966+00:00", "trade", 10.795, 3.0]
["2026-09-08T18:16:55.327235+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:16:55.327397+00:00", "trade", 10.799, 100.0]
["2026-09-08T18:16:55.405343+00:00", "trade", 10.795, 25.0]
["2026-09-08T18:16:55.654033+00:00", "trade", 10.8035, 100.0]
["2026-09-08T18:16:55.728427+00:00", "trade", 10.795, 11.0]
["2026-09-08T18:16:56.195081+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:56.195442+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:56.195563+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:56.196204+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:56.222938+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:56.222973+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:57.382046+00:00", "trade", 10.7923, 3.0]
["2026-09-08T18:16:58.122550+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:16:58.636479+00:00", "trade", 10.8036, 11.0]
["2026-09-08T18:16:59.220186+00:00", "trade", 10.7999, 5.0]
["2026-09-08T18:16:59.651874+00:00", "trade", 10.795, 10.0]
["2026-09-08T18:17:00.007863+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:00.065825+00:00", "trade", 10.8001, 10.0]
["2026-09-08T18:17:01.435981+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:01.822983+00:00", "trade", 10.8039, 100.0]
["2026-09-08T18:17:01.836064+00:00", "trade", 10.8039, 100.0]
["2026-09-08T18:17:01.885399+00:00", "trade", 10.8039, 100.0]
["2026-09-08T18:17:03.272113+00:00", "trade", 10.7955, 548.0]
["2026-09-08T18:17:03.277577+00:00", "trade", 10.7955, 2.0]
["2026-09-08T18:17:04.446166+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:04.446977+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:17:04.447040+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:17:04.462289+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:04.486972+00:00", "trade", 10.795, 5500.0]
["2026-09-08T18:17:04.487005+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:17:04.487005+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:17:04.487050+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:17:04.487059+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:17:04.487573+00:00", "trade", 10.795, 4750.0]
["2026-09-08T18:17:04.487652+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:17:04.488160+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:17:04.488497+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:17:04.510740+00:00", "trade", 10.795, 5500.0]
["2026-09-08T18:17:04.510984+00:00", "trade", 10.795, 200.0]
["2026-09-08T18:17:04.518622+00:00", "trade", 10.795, 5500.0]
["2026-09-08T18:17:04.524865+00:00", "trade", 10.795, 5500.0]
["2026-09-08T18:17:04.611949+00:00", "trade", 10.795, 14.0]
["2026-09-08T18:17:05.165874+00:00", "trade", 10.795, 200.0]
["2026-09-08T18:17:05.183838+00:00", "trade", 10.795, 5500.0]
["2026-09-08T18:17:05.192962+00:00", "trade", 10.795, 2270.0]
["2026-09-08T18:17:05.349276+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:17:05.353513+00:00", "trade", 10.795, 386.0]
["2026-09-08T18:17:08.176018+00:00", "trade", 10.795, 1.0]
["2026-09-08T18:17:08.313529+00:00", "trade", 10.7968, 1.0]
["2026-09-08T18:17:08.320460+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:17:08.320463+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:17:08.321341+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:08.321341+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:08.321381+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:08.321416+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:08.321436+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:08.321542+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:08.321622+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:08.321782+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:08.324639+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:08.325902+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:08.361356+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:08.361386+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:08.925541+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:08.925827+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:09.082873+00:00", "trade", 10.793, 161.0]
["2026-09-08T18:17:09.845878+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:09.871964+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:10.746346+00:00", "trade", 10.795, 9850.0]
["2026-09-08T18:17:10.870430+00:00", "trade", 10.795, 800.0]
["2026-09-08T18:17:10.944673+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:10.945234+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:10.945675+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:10.948477+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:10.999903+00:00", "trade", 10.795, 9000.0]
["2026-09-08T18:17:11.002896+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:11.083918+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:11.083998+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:11.252253+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:11.256072+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:17:11.907098+00:00", "trade", 10.8036, 200.0]
["2026-09-08T18:17:12.225915+00:00", "trade", 10.795, 6000.0]
["2026-09-08T18:17:12.226459+00:00", "trade", 10.795, 3000.0]
["2026-09-08T18:17:12.289979+00:00", "trade", 10.7968, 50.0]
["2026-09-08T18:17:13.012075+00:00", "trade", 10.795, 600.0]
["2026-09-08T18:17:13.013106+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:13.016355+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:17:13.016355+00:00", "trade", 10.795, 500.0]
["2026-09-08T18:17:13.020583+00:00", "trade", 10.795, 600.0]
["2026-09-08T18:17:13.021511+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:13.023897+00:00", "trade", 10.795, 400.0]
["2026-09-08T18:17:13.024074+00:00", "trade", 10.795, 700.0]
["2026-09-08T18:17:13.238255+00:00", "trade", 10.795, 429.0]
["2026-09-08T18:17:14.833289+00:00", "trade", 10.795, 400.0]
["2026-09-08T18:17:14.966752+00:00", "trade", 10.795, 337.0]
["2026-09-08T18:17:15.826846+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:17:15.826849+00:00", "trade", 10.795, 400.0]
["2026-09-08T18:17:16.011944+00:00", "trade", 10.795, 200.0]
["2026-09-08T18:17:16.015249+00:00", "trade", 10.795, 200.0]
["2026-09-08T18:17:16.017258+00:00", "trade", 10.795, 200.0]
["2026-09-08T18:17:17.218678+00:00", "trade", 10.795, 1.0]
["2026-09-08T18:17:17.266395+00:00", "trade", 10.7951, 27.0]
["2026-09-08T18:17:17.567921+00:00", "trade", 10.7986, 2.0]
["2026-09-08T18:17:17.567933+00:00", "trade", 10.7986, 1.0]
["2026-09-08T18:17:18.152539+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:18.152544+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:18.152995+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:18.153015+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:18.157075+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:17:18.372116+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:18.380527+00:00", "trade", 10.795, 677.0]
["2026-09-08T18:17:18.501969+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:18.537945+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:19.284372+00:00", "trade", 10.795, 50.0]
["2026-09-08T18:17:21.506109+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:17:22.895957+00:00", "trade", 10.795, 22.0]
["2026-09-08T18:17:22.896053+00:00", "trade", 10.795, 1.0]
["2026-09-08T18:17:23.311442+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:17:23.834531+00:00", "trade", 10.795, 80.0]
["2026-09-08T18:17:24.137907+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:17:24.138443+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:24.138794+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:24.138804+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:24.142342+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:24.143164+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:24.143645+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:24.145710+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:24.146191+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:24.284658+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:17:24.285613+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:24.285927+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:17:24.297231+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:17:24.486044+00:00", "trade", 10.7901, 250.0]
["2026-09-08T18:17:24.526049+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:24.654529+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:24.774480+00:00", "trade", 10.799, 42.0]
["2026-09-08T18:17:26.138975+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:26.139852+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:26.140333+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:26.142959+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:26.708027+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:26.922827+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:26.924310+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:27.527784+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:28.595515+00:00", "trade", 10.795, 600.0]
["2026-09-08T18:17:28.596300+00:00", "trade", 10.795, 37.0]
["2026-09-08T18:17:29.923521+00:00", "trade", 10.795, 50.0]
["2026-09-08T18:17:30.007885+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:30.036472+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:17:30.037080+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:17:30.038002+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:30.041260+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:30.094862+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:30.104259+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:17:30.104901+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:30.937884+00:00", "trade", 10.8, 2.0]
["2026-09-08T18:17:30.940092+00:00", "trade", 10.795, 1.0]
["2026-09-08T18:17:30.943333+00:00", "trade", 10.7932, 1.0]
["2026-09-08T18:17:31.125139+00:00", "trade", 10.79, 200.0]
["2026-09-08T18:17:31.129354+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:31.390123+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:17:31.390126+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:17:31.417424+00:00", "trade", 10.7987, 3.0]
["2026-09-08T18:17:31.563054+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:31.574141+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:31.874940+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:17:31.946694+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:17:31.959312+00:00", "trade", 10.79, 815.0]
["2026-09-08T18:17:31.959416+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:31.960268+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:31.960348+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:31.960709+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:31.963265+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:31.966995+00:00", "trade", 10.79, 785.0]
["2026-09-08T18:17:31.968347+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:32.578587+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:32.580787+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:33.397325+00:00", "trade", 10.795, 40.0]
["2026-09-08T18:17:33.896919+00:00", "trade", 10.793, 19.0]
["2026-09-08T18:17:33.919401+00:00", "trade", 10.793, 1.0]
["2026-09-08T18:17:35.520088+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:17:35.818818+00:00", "trade", 10.7931, 1.0]
["2026-09-08T18:17:35.832623+00:00", "trade", 10.7949, 1400.0]
["2026-09-08T18:17:36.852580+00:00", "trade", 10.8035, 800.0]
["2026-09-08T18:17:36.857879+00:00", "trade", 10.8035, 100.0]
["2026-09-08T18:17:36.861668+00:00", "trade", 10.8035, 100.0]
["2026-09-08T18:17:36.864720+00:00", "trade", 10.8035, 100.0]
["2026-09-08T18:17:37.091612+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:37.092093+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:37.162268+00:00", "trade", 10.795, 39.0]
["2026-09-08T18:17:37.163638+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:37.759213+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:38.820734+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:38.820774+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:38.821205+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:39.010656+00:00", "trade", 10.795, 9000.0]
["2026-09-08T18:17:39.062301+00:00", "trade", 10.795, 4.0]
["2026-09-08T18:17:39.063656+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:39.072420+00:00", "trade", 10.795, 1.0]
["2026-09-08T18:17:40.781452+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:17:40.787601+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:17:40.793877+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:17:40.796048+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:17:40.798048+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:17:40.799771+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:17:40.801681+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:17:41.057820+00:00", "trade", 10.795, 1.0]
["2026-09-08T18:17:41.057829+00:00", "trade", 10.79, 1.0]
["2026-09-08T18:17:41.057868+00:00", "trade", 10.79, 777.0]
["2026-09-08T18:17:41.057877+00:00", "trade", 10.795, 777.0]
["2026-09-08T18:17:41.057909+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:41.058085+00:00", "trade", 10.795, 8222.0]
["2026-09-08T18:17:41.481238+00:00", "trade", 10.795, 700.0]
["2026-09-08T18:17:41.481253+00:00", "trade", 10.795, 700.0]
["2026-09-08T18:17:41.481294+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:41.481334+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:41.481509+00:00", "trade", 10.795, 600.0]
["2026-09-08T18:17:41.482241+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:41.482246+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:41.482246+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:41.482246+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:41.482282+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:41.482282+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:41.482282+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:41.482282+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:41.482322+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:41.482322+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:41.482322+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:41.482322+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:41.482327+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:41.482327+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:41.482327+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:41.482362+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:41.482758+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:41.482833+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:41.483800+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:42.293413+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:42.295744+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:42.296225+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:42.296666+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:42.385176+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:42.630303+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:43.399182+00:00", "trade", 10.795, 230.0]
["2026-09-08T18:17:44.637030+00:00", "trade", 10.7931, 2.0]
["2026-09-08T18:17:44.637060+00:00", "trade", 10.7931, 1.0]
["2026-09-08T18:17:45.925907+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:17:45.991027+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:45.991387+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:45.991823+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:46.361765+00:00", "trade", 10.7931, 6.0]
["2026-09-08T18:17:46.362129+00:00", "trade", 10.7931, 1.0]
["2026-09-08T18:17:46.854828+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:48.572247+00:00", "trade", 10.8034, 100.0]
["2026-09-08T18:17:48.573736+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:49.238521+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:49.238962+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:49.515230+00:00", "trade", 10.795, 142.0]
["2026-09-08T18:17:49.517007+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:17:49.551352+00:00", "trade", 10.795, 146.0]
["2026-09-08T18:17:49.551658+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:17:50.081583+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:50.082375+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:50.305814+00:00", "trade", 10.795, 300.0]
["2026-09-08T18:17:50.305831+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:50.306788+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:50.328580+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:50.624490+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:17:51.539922+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:17:52.180091+00:00", "trade", 10.795, 38.0]
["2026-09-08T18:17:53.011464+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:17:53.011909+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:53.323792+00:00", "trade", 10.795, 70.0]
["2026-09-08T18:17:53.627549+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:17:54.056390+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:17:54.056392+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:17:54.056395+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:17:54.056401+00:00", "trade", 10.79, 500.0]
["2026-09-08T18:17:54.056404+00:00", "trade", 10.79, 115.0]
["2026-09-08T18:17:54.056421+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:54.057006+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:54.057006+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:54.057047+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:54.057127+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:54.057528+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:54.059763+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:54.060450+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:54.066493+00:00", "trade", 10.79, 185.0]
["2026-09-08T18:17:54.067293+00:00", "trade", 10.79, 51.0]
["2026-09-08T18:17:54.068201+00:00", "trade", 10.79, 600.0]
["2026-09-08T18:17:54.070706+00:00", "trade", 10.79, 49.0]
["2026-09-08T18:17:55.840178+00:00", "trade", 10.792, 10.0]
["2026-09-08T18:17:56.043311+00:00", "trade", 10.7947, 27.0]
["2026-09-08T18:17:56.519314+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:17:56.519852+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:56.519852+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:56.520107+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:56.520126+00:00", "trade", 10.79, 200.0]
["2026-09-08T18:17:56.520689+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:56.565746+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:56.606994+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:56.609986+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:56.615639+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:56.616080+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:56.626801+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:56.681501+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:56.769289+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:56.769730+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:56.788735+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:56.812106+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:56.822281+00:00", "trade", 10.795, 800.0]
["2026-09-08T18:17:56.822866+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:56.822866+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:56.883586+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:57.142932+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:57.142972+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:57.566600+00:00", "trade", 10.7901, 1500.0]
["2026-09-08T18:17:58.507814+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:58.568473+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:59.051596+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:17:59.169404+00:00", "trade", 10.795, 2.0]
["2026-09-08T18:17:59.347609+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:18:00.007902+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:18:00.047887+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:18:00.049471+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:18:00.139476+00:00", "trade", 10.795, 46.0]
["2026-09-08T18:18:00.380910+00:00", "trade", 10.795, 9700.0]
["2026-09-08T18:18:00.381505+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:18:00.381981+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:18:00.841740+00:00", "trade", 10.7938, 1828.0]
["2026-09-08T18:18:01.684859+00:00", "trade", 10.7964, 100.0]
["2026-09-08T18:18:02.540397+00:00", "trade", 10.795, 1.0]
["2026-09-08T18:18:02.955098+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:18:03.281976+00:00", "trade", 10.7946, 549.0]
["2026-09-08T18:18:03.286541+00:00", "trade", 10.7946, 2.0]
["2026-09-08T18:18:03.604235+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:18:04.857788+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:18:04.857823+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:18:05.343396+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:18:06.203900+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:18:07.766622+00:00", "trade", 10.791, 1000.0]
["2026-09-08T18:18:07.970531+00:00", "trade", 10.7923, 1000.0]
["2026-09-08T18:18:08.465726+00:00", "trade", 10.795, 1.0]
["2026-09-08T18:18:09.082493+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:18:09.130146+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:18:09.966458+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:18:09.966979+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:18:10.029523+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:18:10.034640+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:18:10.055198+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:18:10.094656+00:00", "trade", 10.7929, 109.0]
["2026-09-08T18:18:10.095026+00:00", "trade", 10.7929, 1.0]
["2026-09-08T18:18:10.251149+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:18:10.299043+00:00", "trade", 10.7901, 14000.0]
["2026-09-08T18:18:10.344851+00:00", "trade", 10.79, 11.0]
["2026-09-08T18:18:10.398970+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:18:11.401726+00:00", "trade", 10.79, 2.0]
["2026-09-08T18:18:11.577500+00:00", "trade", 10.795, 9700.0]
["2026-09-08T18:18:11.578101+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:18:11.869884+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:18:11.869929+00:00", "trade", 10.795, 200.0]
["2026-09-08T18:18:11.870016+00:00", "trade", 10.795, 200.0]
["2026-09-08T18:18:11.870355+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:18:11.870489+00:00", "trade", 10.7975, 15.0]
["2026-09-08T18:18:11.870836+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:18:11.873315+00:00", "trade", 10.795, 1000.0]
["2026-09-08T18:18:11.913177+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:18:12.973115+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:18:14.488468+00:00", "trade", 10.7901, 150.0]
["2026-09-08T18:18:14.624412+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:18:14.627915+00:00", "trade", 10.795, 300.0]
["2026-09-08T18:18:15.430059+00:00", "trade", 10.795, 32.0]
["2026-09-08T18:18:15.430101+00:00", "trade", 10.79, 32.0]
["2026-09-08T18:18:15.431932+00:00", "trade", 10.795, 1.0]
["2026-09-08T18:18:15.756187+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:18:15.756266+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:18:15.756286+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:18:15.756702+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:18:15.757153+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:18:15.786929+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:18:15.786949+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:18:15.805002+00:00", "trade", 10.791, 200.0]
["2026-09-08T18:18:15.805914+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:18:15.806671+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:18:16.093555+00:00", "trade", 10.7902, 300.0]
["2026-09-08T18:18:16.243538+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:18:16.290114+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:18:16.369437+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:18:16.369898+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:18:16.374259+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:18:16.560083+00:00", "trade", 10.795, 9.0]
["2026-09-08T18:18:17.013642+00:00", "trade", 10.795, 200.0]
["2026-09-08T18:18:17.014550+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:18:17.018727+00:00", "trade", 10.795, 200.0]
["2026-09-08T18:18:17.018785+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:18:17.018845+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:18:17.019832+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:18:17.021701+00:00", "trade", 10.795, 200.0]
["2026-09-08T18:18:17.245027+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:18:18.012130+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:18:18.012133+00:00", "trade", 10.795, 500.0]
["2026-09-08T18:18:18.012139+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:18:18.013072+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:18:18.013192+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:18:18.017564+00:00", "trade", 10.795, 600.0]
["2026-09-08T18:18:18.019934+00:00", "trade", 10.795, 600.0]
["2026-09-08T18:18:18.022012+00:00", "trade", 10.795, 400.0]
["2026-09-08T18:18:18.093262+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:18:18.427516+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:18:18.427536+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:18:18.429225+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:18:18.454275+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:18:18.484090+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:18:19.217307+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:18:19.218029+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:18:19.218089+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:18:19.527559+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:18:19.527910+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:18:20.629070+00:00", "trade", 10.7965, 5.0]
["2026-09-08T18:18:20.852957+00:00", "trade", 10.8031, 100.0]
["2026-09-08T18:18:21.152313+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:18:21.154855+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:18:21.295799+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:18:21.295895+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:18:21.295970+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:18:21.296030+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:18:24.287596+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:18:24.287651+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:18:24.290373+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:18:24.291616+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:18:24.676140+00:00", "trade", 10.7931, 60.0]
["2026-09-08T18:18:24.800681+00:00", "trade", 10.7943, 18.0]
["2026-09-08T18:18:25.417765+00:00", "trade", 10.79, 11.0]
["2026-09-08T18:18:25.417900+00:00", "trade", 10.79, 15.0]
["2026-09-08T18:18:25.418843+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:18:25.421144+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:18:25.421760+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:18:25.662281+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:18:25.724499+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:18:26.194776+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:18:26.699575+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:18:27.580784+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:18:28.508819+00:00", "trade", 10.79, 2.0]
["2026-09-08T18:18:28.509382+00:00", "trade", 10.795, 6.0]
["2026-09-08T18:18:28.618427+00:00", "trade", 10.7974, 1.0]
["2026-09-08T18:18:28.819025+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:18:28.819065+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:18:29.274732+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:18:30.007924+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:18:30.036527+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:18:30.036595+00:00", "trade", 10.79, 200.0]
["2026-09-08T18:18:30.036794+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:18:30.037184+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:18:30.037224+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:18:30.037379+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:18:30.038478+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:18:30.039063+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:18:30.042185+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:18:30.104391+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:18:30.104965+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:18:30.110683+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:18:30.746928+00:00", "trade", 10.79, 652.0]
["2026-09-08T18:18:30.748016+00:00", "trade", 10.79, 200.0]
["2026-09-08T18:18:30.748302+00:00", "trade", 10.79, 848.0]
["2026-09-08T18:18:30.749721+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:18:31.784945+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:18:31.835925+00:00", "trade", 10.7902, 4774.0]
["2026-09-08T18:18:31.836154+00:00", "trade", 10.7902, 1054.0]
["2026-09-08T18:18:31.837056+00:00", "trade", 10.791, 700.0]
["2026-09-08T18:18:31.838326+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:18:31.838326+00:00", "trade", 10.79, 10.0]
["2026-09-08T18:18:31.838328+00:00", "trade", 10.79, 337.0]
["2026-09-08T18:18:31.838394+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:18:31.838407+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:18:31.838409+00:00", "trade", 10.79, 563.0]
["2026-09-08T18:18:31.838430+00:00", "trade", 10.79, 200.0]
["2026-09-08T18:18:31.838433+00:00", "trade", 10.79, 500.0]
["2026-09-08T18:18:31.838433+00:00", "trade", 10.79, 300.0]
["2026-09-08T18:18:31.838451+00:00", "trade", 10.79, 345.0]
["2026-09-08T18:18:31.838518+00:00", "trade", 10.79, 1885.0]
["2026-09-08T18:18:31.838521+00:00", "trade", 10.79, 500.0]
["2026-09-08T18:18:31.838523+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:18:31.838527+00:00", "trade", 10.79, 1.0]
["2026-09-08T18:18:31.838527+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:18:31.838530+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:18:31.838530+00:00", "trade", 10.79, 1000.0]
["2026-09-08T18:18:31.838533+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:18:31.838533+00:00", "trade", 10.79, 400.0]
["2026-09-08T18:18:31.838599+00:00", "trade", 10.79, 1200.0]
["2026-09-08T18:18:31.838599+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:18:31.838606+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:18:31.838606+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:18:31.838608+00:00", "trade", 10.79, 3.0]
["2026-09-08T18:18:31.838612+00:00", "trade", 10.79, 200.0]
["2026-09-08T18:18:31.838612+00:00", "trade", 10.79, 1.0]
["2026-09-08T18:18:31.838615+00:00", "trade", 10.79, 1.0]
["2026-09-08T18:18:31.838615+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:18:31.838620+00:00", "trade", 10.79, 420.0]
["2026-09-08T18:18:31.838620+00:00", "trade", 10.79, 80.0]
["2026-09-08T18:18:31.838620+00:00", "trade", 10.79, 300.0]
["2026-09-08T18:18:31.838626+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:18:31.838641+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:18:31.838641+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:18:31.838647+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:18:31.838653+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:18:31.838653+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:18:31.838653+00:00", "trade", 10.79, 255.0]
["2026-09-08T18:18:31.838683+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:18:31.838693+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:18:31.838703+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:18:31.838708+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:18:31.838713+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:18:31.838722+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:18:31.838725+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:18:31.838746+00:00", "trade", 10.79, 380.0]
["2026-09-08T18:18:31.838746+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:18:31.838752+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:18:31.838752+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:18:31.838753+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:18:31.838756+00:00", "trade", 10.79, 500.0]
["2026-09-08T18:18:31.838756+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:18:31.838758+00:00", "trade", 10.79, 200.0]
["2026-09-08T18:18:31.838761+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:18:31.838763+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:18:31.838854+00:00", "trade", 10.79, 2500.0]
["2026-09-08T18:18:31.838881+00:00", "trade", 10.79, 375.0]
["2026-09-08T18:18:31.838888+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:18:31.838999+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:18:31.839002+00:00", "trade", 10.79, 300.0]
["2026-09-08T18:18:31.839004+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:18:31.839009+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:18:31.839019+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:18:31.839044+00:00", "trade", 10.79, 20.0]
["2026-09-08T18:18:31.839062+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:18:31.839077+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:18:31.839128+00:00", "trade", 10.79, 10.0]
["2026-09-08T18:18:31.839149+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:18:31.839199+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:18:31.839209+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:18:31.839280+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:18:31.839284+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:18:31.839314+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:18:31.839338+00:00", "trade", 10.79, 1000.0]
["2026-09-08T18:18:31.839339+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:18:31.839489+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:18:31.839595+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:18:31.839605+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:18:31.839618+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:18:31.839640+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:18:31.839687+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:18:31.839800+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:18:31.839907+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:18:31.839926+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:18:31.840041+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:18:31.840046+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:18:31.840206+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:18:31.840287+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:18:31.840327+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:18:31.840332+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:18:31.840352+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:18:31.840352+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:18:31.840407+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:18:31.840527+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:18:31.840648+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:18:31.840648+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:18:31.840652+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:18:31.840718+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:18:31.841013+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:18:31.841088+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:18:31.841610+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:18:31.841610+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:18:31.841840+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:18:31.841840+00:00", "trade", 10.785, 200.0]
["2026-09-08T18:18:31.842687+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:18:31.842848+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:18:31.842888+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:18:31.844692+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:18:31.847689+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:18:31.847689+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:18:31.861300+00:00", "trade", 10.785, 649.0]
["2026-09-08T18:18:31.862334+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:18:31.862374+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:18:31.862860+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:18:31.864391+00:00", "trade", 10.79, 1.0]
["2026-09-08T18:18:31.891209+00:00", "trade", 10.7802, 9700.0]
["2026-09-08T18:18:31.899227+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:18:31.941156+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:18:31.941522+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:18:32.011729+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:18:32.095297+00:00", "trade", 10.785, 544.0]
["2026-09-08T18:18:32.303259+00:00", "trade", 10.785, 2.0]
["2026-09-08T18:18:32.639946+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:18:32.817108+00:00", "trade", 10.7837, 46.0]
["2026-09-08T18:18:32.817475+00:00", "trade", 10.7837, 1.0]
["2026-09-08T18:18:32.906194+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:18:33.146635+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:18:33.203685+00:00", "trade", 10.7868, 1.0]
["2026-09-08T18:18:33.773124+00:00", "trade", 10.7869, 1.0]
["2026-09-08T18:18:34.254619+00:00", "trade", 10.785, 23.0]
["2026-09-08T18:18:34.427078+00:00", "trade", 10.79, 48.0]
["2026-09-08T18:18:34.427078+00:00", "trade", 10.79, 75.0]
["2026-09-08T18:18:34.427282+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:18:34.427688+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:18:34.427888+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:18:34.440003+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:18:34.441370+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:18:34.593277+00:00", "trade", 10.7914, 2.0]
["2026-09-08T18:18:34.598440+00:00", "trade", 10.7914, 1.0]
["2026-09-08T18:18:34.602142+00:00", "trade", 10.785, 9000.0]
["2026-09-08T18:18:34.692432+00:00", "trade", 10.7839, 2.0]
["2026-09-08T18:18:34.720248+00:00", "trade", 10.7908, 27.0]
["2026-09-08T18:18:35.772438+00:00", "trade", 10.8025, 100.0]
["2026-09-08T18:18:35.773530+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:18:35.773530+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:18:36.083906+00:00", "trade", 10.785, 9000.0]
["2026-09-08T18:18:36.379219+00:00", "trade", 10.785, 9700.0]
["2026-09-08T18:18:36.394643+00:00", "trade", 10.785, 400.0]
["2026-09-08T18:18:36.855392+00:00", "trade", 10.785, 40.0]
["2026-09-08T18:18:37.621422+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:18:37.621753+00:00", "trade", 10.79, 200.0]
["2026-09-08T18:18:37.621861+00:00", "trade", 10.79, 1100.0]
["2026-09-08T18:18:37.622015+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:18:37.623596+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:18:37.624117+00:00", "trade", 10.785, 200.0]
["2026-09-08T18:18:37.624300+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:18:37.624622+00:00", "trade", 10.785, 1100.0]
["2026-09-08T18:18:37.624862+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:18:37.625178+00:00", "trade", 10.785, 1600.0]
["2026-09-08T18:18:37.625313+00:00", "trade", 10.785, 5800.0]
["2026-09-08T18:18:37.626481+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:18:37.989827+00:00", "trade", 10.785, 9850.0]
["2026-09-08T18:18:38.502124+00:00", "trade", 10.7839, 30.0]
["2026-09-08T18:18:38.523947+00:00", "trade", 10.7839, 1.0]
["2026-09-08T18:18:39.134117+00:00", "trade", 10.7913, 2.0]
["2026-09-08T18:18:39.670628+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:18:39.805612+00:00", "trade", 10.7831, 1.0]
["2026-09-08T18:18:41.223303+00:00", "trade", 10.79, 9000.0]
["2026-09-08T18:18:41.374945+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:18:41.491513+00:00", "trade", 10.8017, 100.0]
["2026-09-08T18:18:41.552772+00:00", "trade", 10.7891, 1300.0]
["2026-09-08T18:18:41.712056+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:18:41.712056+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:18:41.929823+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:18:42.197828+00:00", "trade", 10.785, 538.0]
["2026-09-08T18:18:42.198929+00:00", "trade", 10.785, 2.0]
["2026-09-08T18:18:42.199437+00:00", "trade", 10.785, 25.0]
["2026-09-08T18:18:42.205538+00:00", "trade", 10.785, 626.0]
["2026-09-08T18:18:42.210304+00:00", "trade", 10.785, 26.0]
["2026-09-08T18:18:42.211916+00:00", "trade", 10.785, 45.0]
["2026-09-08T18:18:43.540559+00:00", "trade", 10.785, 491.0]
["2026-09-08T18:18:44.596539+00:00", "trade", 10.785, 26.0]
["2026-09-08T18:18:44.614098+00:00", "trade", 10.79, 25.0]
["2026-09-08T18:18:46.022183+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:18:46.022183+00:00", "trade", 10.785, 1700.0]
["2026-09-08T18:18:46.023137+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:18:46.860571+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:18:47.278120+00:00", "trade", 10.7911, 14.0]
["2026-09-08T18:18:47.283090+00:00", "trade", 10.7864, 2.0]
["2026-09-08T18:18:47.283160+00:00", "trade", 10.7884, 5.0]
["2026-09-08T18:18:47.283199+00:00", "trade", 10.7896, 11.0]
["2026-09-08T18:18:47.283229+00:00", "trade", 10.7894, 8.0]
["2026-09-08T18:18:48.055141+00:00", "trade", 10.785, 500.0]
["2026-09-08T18:18:48.147226+00:00", "trade", 10.7949, 149.0]
["2026-09-08T18:18:48.519429+00:00", "trade", 10.7949, 1.0]
["2026-09-08T18:18:48.947219+00:00", "trade", 10.7868, 8.0]
["2026-09-08T18:18:48.969400+00:00", "trade", 10.7868, 1.0]
["2026-09-08T18:18:49.520875+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:18:49.797934+00:00", "trade", 10.7884, 1.0]
["2026-09-08T18:18:51.041042+00:00", "trade", 10.785, 28.0]
["2026-09-08T18:18:51.041075+00:00", "trade", 10.78, 28.0]
["2026-09-08T18:18:51.041728+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:18:52.047776+00:00", "trade", 10.785, 20.0]
["2026-09-08T18:18:53.099107+00:00", "trade", 10.7899, 50.0]
["2026-09-08T18:18:53.370228+00:00", "trade", 10.7801, 28.0]
["2026-09-08T18:18:53.424260+00:00", "trade", 10.785, 400.0]
["2026-09-08T18:18:55.327854+00:00", "trade", 10.789, 100.0]
["2026-09-08T18:18:56.123189+00:00", "trade", 10.785, 35.0]
["2026-09-08T18:18:56.886095+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:18:56.887659+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:18:56.894751+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:18:57.198913+00:00", "trade", 10.785, 2.0]
["2026-09-08T18:18:57.299680+00:00", "trade", 10.8006, 100.0]
["2026-09-08T18:18:57.306034+00:00", "trade", 10.8006, 1500.0]
["2026-09-08T18:18:59.369479+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:19:00.001923+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:19:00.002635+00:00", "trade", 10.785, 8.0]
["2026-09-08T18:19:00.007946+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:19:00.658337+00:00", "trade", 10.7936, 56.0]
["2026-09-08T18:19:01.000640+00:00", "trade", 10.7898, 200.0]
["2026-09-08T18:19:01.001687+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:19:01.002118+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:19:01.053089+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:19:01.705472+00:00", "trade", 10.785, 800.0]
["2026-09-08T18:19:01.705472+00:00", "trade", 10.785, 1000.0]
["2026-09-08T18:19:01.706075+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:19:01.859404+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:19:01.874249+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:19:01.966960+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:19:03.218367+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:19:03.218407+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:19:03.218407+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:19:03.291259+00:00", "trade", 10.7878, 552.0]
["2026-09-08T18:19:03.295854+00:00", "trade", 10.7878, 2.0]
["2026-09-08T18:19:04.532455+00:00", "trade", 10.8004, 100.0]
["2026-09-08T18:19:04.854499+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:19:04.866515+00:00", "trade", 10.7825, 1.0]
["2026-09-08T18:19:05.449898+00:00", "trade", 10.79, 13.0]
["2026-09-08T18:19:06.114707+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:19:06.115178+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:19:06.550733+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:19:06.909485+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:19:07.194284+00:00", "trade", 10.7903, 159.0]
["2026-09-08T18:19:07.261281+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:19:07.261722+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:19:07.510533+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:19:07.511480+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:19:07.696665+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:19:08.385802+00:00", "trade", 10.785, 1.0]
["2026-09-08T18:19:09.575659+00:00", "trade", 10.7838, 25.0]
["2026-09-08T18:19:10.276143+00:00", "trade", 10.7877, 26.0]
["2026-09-08T18:19:10.705723+00:00", "trade", 10.8003, 1000.0]
["2026-09-08T18:19:11.910198+00:00", "trade", 10.7884, 100.0]
["2026-09-08T18:19:11.940359+00:00", "trade", 10.785, 4.0]
["2026-09-08T18:19:13.190164+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:19:13.195046+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:19:13.248513+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:19:14.511530+00:00", "trade", 10.7999, 100.0]
["2026-09-08T18:19:15.808008+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:19:15.808234+00:00", "trade", 10.7924, 80.0]
["2026-09-08T18:19:15.841988+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:19:15.936583+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:19:15.991673+00:00", "trade", 10.7866, 1.0]
["2026-09-08T18:19:15.992773+00:00", "trade", 10.785, 2.0]
["2026-09-08T18:19:15.992921+00:00", "trade", 10.78, 8.0]
["2026-09-08T18:19:15.992997+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:19:16.028976+00:00", "trade", 10.79, 247.0]
["2026-09-08T18:19:16.196053+00:00", "trade", 10.79, 500.0]
["2026-09-08T18:19:16.196137+00:00", "trade", 10.79, 12.0]
["2026-09-08T18:19:16.247812+00:00", "trade", 10.79, 55.0]
["2026-09-08T18:19:16.249281+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:19:16.249306+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:19:16.249787+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:19:16.250038+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:19:16.279925+00:00", "trade", 10.79, 12.0]
["2026-09-08T18:19:16.280570+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:19:16.374082+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:19:16.576829+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:19:16.820187+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:19:16.820628+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:19:17.034937+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:19:17.214362+00:00", "trade", 10.79, 200.0]
["2026-09-08T18:19:17.366204+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:19:17.426903+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:19:19.035855+00:00", "trade", 10.785, 9700.0]
["2026-09-08T18:19:19.036707+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:19:19.037188+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:19:19.141568+00:00", "trade", 10.785, 200.0]
["2026-09-08T18:19:19.141571+00:00", "trade", 10.785, 1600.0]
["2026-09-08T18:19:19.142142+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:19:19.142182+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:19:19.142463+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:19:19.240143+00:00", "trade", 10.79, 1430.0]
["2026-09-08T18:19:19.240143+00:00", "trade", 10.79, 240.0]
["2026-09-08T18:19:19.240145+00:00", "trade", 10.79, 3100.0]
["2026-09-08T18:19:19.240193+00:00", "trade", 10.79, 200.0]
["2026-09-08T18:19:19.240199+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:19:19.240205+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:19:19.240210+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:19:19.240210+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:19:19.240210+00:00", "trade", 10.79, 50.0]
["2026-09-08T18:19:19.240216+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:19:19.240216+00:00", "trade", 10.79, 700.0]
["2026-09-08T18:19:19.240216+00:00", "trade", 10.79, 3100.0]
["2026-09-08T18:19:19.240221+00:00", "trade", 10.79, 4.0]
["2026-09-08T18:19:19.240221+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:19:19.240223+00:00", "trade", 10.79, 50.0]
["2026-09-08T18:19:19.240228+00:00", "trade", 10.79, 500.0]
["2026-09-08T18:19:19.240228+00:00", "trade", 10.79, 4500.0]
["2026-09-08T18:19:19.240233+00:00", "trade", 10.79, 200.0]
["2026-09-08T18:19:19.240233+00:00", "trade", 10.79, 2700.0]
["2026-09-08T18:19:19.240233+00:00", "trade", 10.79, 300.0]
["2026-09-08T18:19:19.240233+00:00", "trade", 10.79, 296.0]
["2026-09-08T18:19:19.240233+00:00", "trade", 10.79, 600.0]
["2026-09-08T18:19:19.240236+00:00", "trade", 10.79, 300.0]
["2026-09-08T18:19:19.240236+00:00", "trade", 10.79, 600.0]
["2026-09-08T18:19:19.240238+00:00", "trade", 10.79, 1000.0]
["2026-09-08T18:19:19.240242+00:00", "trade", 10.79, 600.0]
["2026-09-08T18:19:19.240242+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:19:19.240244+00:00", "trade", 10.79, 1500.0]
["2026-09-08T18:19:19.240244+00:00", "trade", 10.79, 1.0]
["2026-09-08T18:19:19.240244+00:00", "trade", 10.79, 25.0]
["2026-09-08T18:19:19.240248+00:00", "trade", 10.79, 120.0]
["2026-09-08T18:19:19.240248+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:19:19.240416+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:19:19.240426+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:19:19.240471+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:19:19.240481+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:19:19.240496+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:19:19.240500+00:00", "trade", 10.79, 48.0]
["2026-09-08T18:19:19.240503+00:00", "trade", 10.79, 40.0]
["2026-09-08T18:19:19.240521+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:19:19.240526+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:19:19.240576+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:19.240692+00:00", "trade", 10.8, 100.0]
["2026-09-08T18:19:19.240695+00:00", "trade", 10.8, 79.0]
["2026-09-08T18:19:19.240731+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:19.240737+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:19.240737+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:19.240737+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:19.240742+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:19.240742+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:19.240746+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:19.240746+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:19.240753+00:00", "trade", 10.79, 1.0]
["2026-09-08T18:19:19.240857+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:19.240882+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:19.240887+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:19.240887+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:19.240887+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:19.240887+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:19.240892+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:19.240892+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:19.240957+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:19.240997+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:19.241092+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:19.241213+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:19.241413+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:19.241458+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:19.241493+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:19.241528+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:19:19.241532+00:00", "trade", 10.79, 552.0]
["2026-09-08T18:19:19.241533+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:19.241563+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:19.241604+00:00", "trade", 10.79, 14.0]
["2026-09-08T18:19:19.241606+00:00", "trade", 10.79, 200.0]
["2026-09-08T18:19:19.241624+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:19.241734+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:19.241734+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:19.242088+00:00", "trade", 10.79, 34.0]
["2026-09-08T18:19:19.242094+00:00", "trade", 10.795, 800.0]
["2026-09-08T18:19:19.242094+00:00", "trade", 10.795, 348.0]
["2026-09-08T18:19:19.242095+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:19.242095+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:19.242097+00:00", "trade", 10.795, 2064.0]
["2026-09-08T18:19:19.242215+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:19.242215+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:19.242255+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:19.242255+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:19.242455+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:19.242696+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:19.242696+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:19.243687+00:00", "trade", 10.79, 11.0]
["2026-09-08T18:19:19.243901+00:00", "trade", 10.79, 3778.0]
["2026-09-08T18:19:19.244040+00:00", "trade", 10.79, 5500.0]
["2026-09-08T18:19:19.244105+00:00", "trade", 10.79, 500.0]
["2026-09-08T18:19:19.244155+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:19.244776+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:19.246304+00:00", "trade", 10.79, 1600.0]
["2026-09-08T18:19:19.246415+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:19.248415+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:19.257400+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:19:19.257837+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:19.278947+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:19.280185+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:19.341847+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:19.345591+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:19.374614+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:21.473899+00:00", "trade", 10.7999, 62.0]
["2026-09-08T18:19:22.010130+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:19:22.010130+00:00", "trade", 10.795, 800.0]
["2026-09-08T18:19:22.010133+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:19:22.010362+00:00", "trade", 10.795, 1400.0]
["2026-09-08T18:19:22.018354+00:00", "trade", 10.795, 5500.0]
["2026-09-08T18:19:22.026272+00:00", "trade", 10.795, 5500.0]
["2026-09-08T18:19:22.035116+00:00", "trade", 10.795, 5500.0]
["2026-09-08T18:19:22.686496+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:22.686973+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:22.937533+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:25.022253+00:00", "trade", 10.79, 47.0]
["2026-09-08T18:19:25.181192+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:19:25.343879+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:25.785824+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:25.786260+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:27.471773+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:27.472370+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:28.182255+00:00", "trade", 10.795, 2.0]
["2026-09-08T18:19:29.038640+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:29.240495+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:29.241507+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:30.007973+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:31.156774+00:00", "trade", 10.795, 800.0]
["2026-09-08T18:19:31.156774+00:00", "trade", 10.795, 5500.0]
["2026-09-08T18:19:31.156777+00:00", "trade", 10.795, 70.0]
["2026-09-08T18:19:31.716271+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:32.100238+00:00", "trade", 10.7921, 11.0]
["2026-09-08T18:19:32.101284+00:00", "trade", 10.795, 9.0]
["2026-09-08T18:19:34.182360+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:19:34.182393+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:19:34.362532+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:34.382254+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:34.383015+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:35.547645+00:00", "trade", 10.7935, 8.0]
["2026-09-08T18:19:35.548009+00:00", "trade", 10.7935, 1.0]
["2026-09-08T18:19:36.092050+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:36.093123+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:36.100691+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:36.102640+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:36.246302+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:37.127117+00:00", "trade", 10.7918, 150.0]
["2026-09-08T18:19:37.151357+00:00", "trade", 10.795, 16.0]
["2026-09-08T18:19:37.151390+00:00", "trade", 10.795, 23.0]
["2026-09-08T18:19:37.181764+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:37.272675+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:37.288723+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:37.474740+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:38.114801+00:00", "trade", 10.795, 5500.0]
["2026-09-08T18:19:38.115667+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:38.441271+00:00", "trade", 10.7923, 10.0]
["2026-09-08T18:19:38.442654+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:38.841480+00:00", "trade", 10.795, 900.0]
["2026-09-08T18:19:38.860025+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:38.860712+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:38.877637+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:39.026330+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:39.026345+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:39.027207+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:39.027242+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:39.027282+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:39.027763+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:39.065368+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:39.065373+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:39.118689+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:39.119597+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:39.397767+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:39.620131+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:39.620837+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:39.788901+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:19:39.788916+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:19:39.788952+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:39.788980+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:19:39.789494+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:19:39.789894+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:39.842308+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:40.311022+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:40.311142+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:40.979941+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:40.980597+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:40.983559+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:41.499049+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:41.499490+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:41.664101+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:41.799300+00:00", "trade", 10.795, 5070.0]
["2026-09-08T18:19:42.095801+00:00", "trade", 10.795, 9000.0]
["2026-09-08T18:19:42.410649+00:00", "trade", 10.795, 9700.0]
["2026-09-08T18:19:42.410719+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:42.415993+00:00", "trade", 10.8, 1000.0]
["2026-09-08T18:19:43.404570+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:43.404625+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:43.417068+00:00", "trade", 10.795, 2.0]
["2026-09-08T18:19:43.503243+00:00", "trade", 10.795, 9000.0]
["2026-09-08T18:19:44.363057+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:44.941151+00:00", "trade", 10.795, 5.0]
["2026-09-08T18:19:44.946227+00:00", "trade", 10.8, 5.0]
["2026-09-08T18:19:45.327137+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:45.327483+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:45.327515+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:19:45.327647+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:19:45.327653+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:45.328575+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:45.537477+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:45.538364+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:45.696780+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:45.696890+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:45.720727+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:46.023952+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:46.024639+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:47.097578+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:47.097723+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:47.097733+00:00", "trade", 10.79, 15.0]
["2026-09-08T18:19:47.098349+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:47.098550+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:47.098785+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:47.140164+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:47.309222+00:00", "trade", 10.7923, 26.0]
["2026-09-08T18:19:49.289950+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:49.289964+00:00", "trade", 10.795, 9000.0]
["2026-09-08T18:19:49.290542+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:49.612318+00:00", "trade", 10.7925, 1.0]
["2026-09-08T18:19:50.613345+00:00", "trade", 10.795, 7.0]
["2026-09-08T18:19:50.652239+00:00", "trade", 10.795, 9000.0]
["2026-09-08T18:19:51.779033+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:51.779078+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:51.780231+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:51.842093+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:52.159034+00:00", "trade", 10.795, 29.0]
["2026-09-08T18:19:53.643351+00:00", "trade", 10.795, 2660.0]
["2026-09-08T18:19:53.644198+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:54.311173+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:54.311453+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:54.548050+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:55.473504+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:58.515209+00:00", "trade", 10.7931, 500.0]
["2026-09-08T18:19:58.516331+00:00", "trade", 10.79, 2.0]
["2026-09-08T18:19:58.739201+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:58.752457+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:59.697502+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:59.697553+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:19:59.979216+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:20:00.007995+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:20:00.019432+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:20:00.098686+00:00", "trade", 10.8, 655.0]
["2026-09-08T18:20:00.152445+00:00", "trade", 10.8, 2094.0]
["2026-09-08T18:20:00.165920+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:20:00.166076+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:20:00.187015+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:20:00.187020+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:20:00.187090+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:20:00.187677+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:20:00.197279+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:20:00.198235+00:00", "trade", 10.8, 90.0]
["2026-09-08T18:20:00.198415+00:00", "trade", 10.8, 25.0]
["2026-09-08T18:20:00.198596+00:00", "trade", 10.8, 80.0]
["2026-09-08T18:20:00.198954+00:00", "trade", 10.8, 1.0]
["2026-09-08T18:20:00.200481+00:00", "trade", 10.7932, 1.0]
["2026-09-08T18:20:00.327945+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:20:00.722362+00:00", "trade", 10.7925, 11.0]
["2026-09-08T18:20:01.339919+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:20:01.650336+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:20:01.723620+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:20:01.723689+00:00", "trade", 10.795, 183.0]
["2026-09-08T18:20:01.724029+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:20:02.478972+00:00", "trade", 10.7947, 185.0]
["2026-09-08T18:20:02.486553+00:00", "trade", 10.795, 1000.0]
["2026-09-08T18:20:03.300563+00:00", "trade", 10.793, 554.0]
["2026-09-08T18:20:03.305801+00:00", "trade", 10.793, 2.0]
["2026-09-08T18:20:03.952076+00:00", "trade", 10.795, 1.0]
["2026-09-08T18:20:04.776096+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:20:04.893339+00:00", "trade", 10.7958, 32.0]
["2026-09-08T18:20:05.493029+00:00", "trade", 10.795, 1000.0]
["2026-09-08T18:20:05.494084+00:00", "trade", 10.795, 8.0]
["2026-09-08T18:20:05.916384+00:00", "trade", 10.7967, 200.0]
["2026-09-08T18:20:07.040655+00:00", "trade", 10.795, 20.0]
["2026-09-08T18:20:07.041447+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:20:07.041669+00:00", "trade", 10.795, 4.0]
["2026-09-08T18:20:07.155498+00:00", "trade", 10.795, 37.0]
["2026-09-08T18:20:07.174220+00:00", "trade", 10.7914, 40.0]
["2026-09-08T18:20:07.588482+00:00", "trade", 10.7923, 13.0]
["2026-09-08T18:20:07.995625+00:00", "trade", 10.7974, 1200.0]
["2026-09-08T18:20:08.623772+00:00", "trade", 10.7985, 10.0]
["2026-09-08T18:20:09.079308+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:20:09.079744+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:20:09.080591+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:20:09.080852+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:20:09.085006+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:20:09.110517+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:20:09.110702+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:20:09.339341+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:20:09.339446+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:20:09.339501+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:20:09.488600+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:20:09.583345+00:00", "trade", 10.7932, 2.0]
["2026-09-08T18:20:09.583739+00:00", "trade", 10.7932, 1.0]
["2026-09-08T18:20:10.260677+00:00", "trade", 10.795, 20.0]
["2026-09-08T18:20:10.313714+00:00", "trade", 10.7931, 1800.0]
["2026-09-08T18:20:10.328338+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:20:10.751810+00:00", "trade", 10.7985, 100.0]
["2026-09-08T18:20:11.223080+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:20:11.223130+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:20:11.900087+00:00", "trade", 10.795, 60.0]
["2026-09-08T18:20:11.906315+00:00", "trade", 10.7931, 29.0]
["2026-09-08T18:20:12.406336+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:20:12.556102+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:20:12.643832+00:00", "trade", 10.7958, 359.0]
["2026-09-08T18:20:13.760916+00:00", "trade", 10.795, 2.0]
["2026-09-08T18:20:14.018463+00:00", "trade", 10.795, 2.0]
["2026-09-08T18:20:14.138030+00:00", "trade", 10.7901, 159.0]
["2026-09-08T18:20:14.556724+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:20:14.556774+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:20:14.557656+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:20:14.558473+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:20:15.292852+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:20:15.879302+00:00", "trade", 10.7999, 300.0]
["2026-09-08T18:20:16.898155+00:00", "trade", 10.798, 1.0]
["2026-09-08T18:20:17.251415+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:20:18.128260+00:00", "trade", 10.795, 600.0]
["2026-09-08T18:20:18.129294+00:00", "trade", 10.795, 5.0]
["2026-09-08T18:20:18.850208+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:20:20.156250+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:20:20.327699+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:20:20.669891+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:20:20.670983+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:20:20.671018+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:20:20.742242+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:20:20.744106+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:20:20.747199+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:20:21.814875+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:20:22.163855+00:00", "trade", 10.795, 190.0]
["2026-09-08T18:20:23.259747+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:20:24.073385+00:00", "trade", 10.7953, 1.0]
["2026-09-08T18:20:24.074192+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:20:24.579191+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:20:25.126240+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:20:25.465238+00:00", "trade", 10.7952, 26.0]
["2026-09-08T18:20:25.492195+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:20:25.800658+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:20:25.801194+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:20:25.801374+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:20:25.914062+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:20:26.712075+00:00", "trade", 10.7983, 100.0]
["2026-09-08T18:20:26.898485+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:20:27.472178+00:00", "trade", 10.7983, 9.0]
["2026-09-08T18:20:29.492491+00:00", "trade", 10.7983, 100.0]
["2026-09-08T18:20:30.008017+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:20:30.023778+00:00", "trade", 10.795, 200.0]
["2026-09-08T18:20:30.024163+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:20:30.024647+00:00", "trade", 10.795, 2.0]
["2026-09-08T18:20:30.024780+00:00", "trade", 10.795, 6.0]
["2026-09-08T18:20:30.044828+00:00", "trade", 10.7904, 175.0]
["2026-09-08T18:20:30.430197+00:00", "trade", 10.7912, 1.0]
["2026-09-08T18:20:30.754139+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:20:30.754655+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:20:32.175272+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:20:32.176926+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:20:32.227208+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:20:32.227822+00:00", "trade", 10.795, 10.0]
["2026-09-08T18:20:32.369687+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:20:32.369737+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:20:32.369757+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:20:32.512466+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:20:34.376828+00:00", "trade", 10.79, 25.0]
["2026-09-08T18:20:34.528655+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:20:34.529312+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:20:34.529602+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:20:34.537767+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:20:34.558145+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:20:34.771758+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:20:36.993991+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:20:36.996086+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:20:37.024071+00:00", "trade", 10.7916, 35.0]
["2026-09-08T18:20:37.354637+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:20:37.354728+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:20:39.024655+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:20:39.116158+00:00", "trade", 10.7969, 100.0]
["2026-09-08T18:20:39.856463+00:00", "trade", 10.7922, 400.0]
["2026-09-08T18:20:39.857975+00:00", "trade", 10.7922, 400.0]
["2026-09-08T18:20:39.858204+00:00", "trade", 10.7922, 3500.0]
["2026-09-08T18:20:41.885509+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:20:41.911758+00:00", "trade", 10.7969, 100.0]
["2026-09-08T18:20:43.183494+00:00", "trade", 10.7911, 42.0]
["2026-09-08T18:20:43.195974+00:00", "trade", 10.795, 690.0]
["2026-09-08T18:20:43.478199+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:20:44.081616+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:20:44.081628+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:20:44.086895+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:20:44.215843+00:00", "trade", 10.7922, 90.0]
["2026-09-08T18:20:44.880119+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:20:44.880271+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:20:44.880320+00:00", "trade", 10.795, 5500.0]
["2026-09-08T18:20:44.880323+00:00", "trade", 10.795, 3778.0]
["2026-09-08T18:20:44.986101+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:20:45.458795+00:00", "trade", 10.795, 6.0]
["2026-09-08T18:20:45.458807+00:00", "trade", 10.8, 6.0]
["2026-09-08T18:20:45.458869+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:20:46.752296+00:00", "trade", 10.7968, 1.0]
["2026-09-08T18:20:49.012137+00:00", "trade", 10.795, 2760.0]
["2026-09-08T18:20:50.545937+00:00", "trade", 10.8, 1.0]
["2026-09-08T18:20:51.619002+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:20:51.621077+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:20:51.622279+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:20:51.622430+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:20:51.626599+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:20:51.813577+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:20:51.814376+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:20:51.814813+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:20:51.814879+00:00", "trade", 10.795, 182.0]
["2026-09-08T18:20:51.815231+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:20:51.815538+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:20:51.848778+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:20:51.849193+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:20:52.421623+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:20:52.466094+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:20:52.466580+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:20:52.467758+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:20:52.476178+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:20:52.891620+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:20:53.403676+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:20:53.432670+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:20:53.591141+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:20:54.994495+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:20:54.994625+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:20:55.211450+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:20:55.211605+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:20:56.145640+00:00", "trade", 10.7932, 1.0]
["2026-09-08T18:20:56.302687+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:20:56.579318+00:00", "trade", 10.7901, 440.0]
["2026-09-08T18:20:58.013140+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:20:58.015150+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:20:58.015711+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:20:59.535251+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:20:59.536333+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:20:59.869364+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:00.008029+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:00.149405+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:21:00.150051+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:00.150091+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:00.150091+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:00.150532+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:00.152412+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:00.153329+00:00", "trade", 10.7915, 1.0]
["2026-09-08T18:21:00.159373+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:00.275235+00:00", "trade", 10.7964, 100.0]
["2026-09-08T18:21:00.294725+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:00.328189+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:00.328224+00:00", "trade", 10.795, 103.0]
["2026-09-08T18:21:00.413978+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:00.498288+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:00.634685+00:00", "trade", 10.7916, 50.0]
["2026-09-08T18:21:00.635828+00:00", "trade", 10.79, 150.0]
["2026-09-08T18:21:00.635828+00:00", "trade", 10.79, 12.0]
["2026-09-08T18:21:00.636051+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:00.636452+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:00.636452+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:00.636452+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:00.636482+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:00.636482+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:01.917309+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:01.917770+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:01.921264+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:02.161173+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:02.162341+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:02.166065+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:02.215523+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:02.267571+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:02.465005+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:02.486920+00:00", "trade", 10.7947, 23.0]
["2026-09-08T18:21:02.487233+00:00", "trade", 10.7947, 30.0]
["2026-09-08T18:21:02.487269+00:00", "trade", 10.7947, 38.0]
["2026-09-08T18:21:02.886050+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:02.886702+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:03.021747+00:00", "trade", 10.7949, 27.0]
["2026-09-08T18:21:03.310183+00:00", "trade", 10.7949, 555.0]
["2026-09-08T18:21:03.314772+00:00", "trade", 10.7949, 2.0]
["2026-09-08T18:21:04.523941+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:04.524993+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:04.941320+00:00", "trade", 10.795, 2740.0]
["2026-09-08T18:21:04.941359+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:21:04.941768+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:05.549626+00:00", "trade", 10.8, 16.0]
["2026-09-08T18:21:05.847327+00:00", "trade", 10.7907, 4000.0]
["2026-09-08T18:21:05.900842+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:06.009533+00:00", "trade", 10.8, 2000.0]
["2026-09-08T18:21:06.588821+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:06.588851+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:06.588896+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:06.818310+00:00", "trade", 10.795, 20.0]
["2026-09-08T18:21:06.952281+00:00", "trade", 10.795, 500.0]
["2026-09-08T18:21:07.102591+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:07.571896+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:07.572016+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:07.573264+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:07.592329+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:07.785949+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:07.786265+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:07.814754+00:00", "trade", 10.795, 1.0]
["2026-09-08T18:21:07.992194+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:08.022702+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:09.011681+00:00", "trade", 10.8, 500.0]
["2026-09-08T18:21:09.524134+00:00", "trade", 10.795, 1.0]
["2026-09-08T18:21:10.164355+00:00", "trade", 10.795, 100.0]
["2026-09-08T18:21:10.368529+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:10.368589+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:10.938874+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:10.938923+00:00", "trade", 10.79, 463.0]
["2026-09-08T18:21:10.939716+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:10.941100+00:00", "trade", 10.795, 1.0]
["2026-09-08T18:21:11.302072+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:11.609712+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:11.658062+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:11.658133+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:12.042230+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:12.134118+00:00", "trade", 10.7958, 300.0]
["2026-09-08T18:21:12.134970+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:12.135947+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:12.136429+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:12.355624+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:12.684330+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:12.697581+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:12.697702+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:12.698353+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:13.529142+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:13.977253+00:00", "trade", 10.7929, 472.0]
["2026-09-08T18:21:14.185391+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:14.698164+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:14.793034+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:14.944053+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:15.841565+00:00", "trade", 10.7905, 58.0]
["2026-09-08T18:21:16.377608+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:17.048291+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:18.062743+00:00", "trade", 10.7999, 200.0]
["2026-09-08T18:21:19.753216+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:19.753332+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:19.753335+00:00", "trade", 10.795, 3350.0]
["2026-09-08T18:21:19.999502+00:00", "trade", 10.7922, 1.0]
["2026-09-08T18:21:20.170152+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:20.170783+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:20.177014+00:00", "trade", 10.7928, 200.0]
["2026-09-08T18:21:20.674871+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:20.676234+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:20.772392+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:20.899544+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:21.335179+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:21.471899+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:21.476304+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:21.701338+00:00", "trade", 10.8, 32000.0]
["2026-09-08T18:21:21.701680+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:21.773791+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:22.297335+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:22.298011+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:22.594295+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:22.768389+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:22.783861+00:00", "trade", 10.7921, 3.0]
["2026-09-08T18:21:22.889161+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:23.115749+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:23.704847+00:00", "trade", 10.79, 2500.0]
["2026-09-08T18:21:23.704850+00:00", "trade", 10.79, 600.0]
["2026-09-08T18:21:23.704857+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:21:23.704857+00:00", "trade", 10.79, 200.0]
["2026-09-08T18:21:23.704859+00:00", "trade", 10.79, 600.0]
["2026-09-08T18:21:23.704863+00:00", "trade", 10.79, 570.0]
["2026-09-08T18:21:23.704863+00:00", "trade", 10.79, 50.0]
["2026-09-08T18:21:23.704866+00:00", "trade", 10.79, 400.0]
["2026-09-08T18:21:23.704866+00:00", "trade", 10.79, 400.0]
["2026-09-08T18:21:23.704868+00:00", "trade", 10.79, 1800.0]
["2026-09-08T18:21:23.704871+00:00", "trade", 10.79, 1000.0]
["2026-09-08T18:21:23.704871+00:00", "trade", 10.79, 700.0]
["2026-09-08T18:21:23.704928+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:23.704962+00:00", "trade", 10.79, 188.0]
["2026-09-08T18:21:23.704965+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:21:23.704965+00:00", "trade", 10.79, 361.0]
["2026-09-08T18:21:23.705004+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:23.705009+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:23.705069+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:23.705074+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:23.705142+00:00", "trade", 10.79, 1700.0]
["2026-09-08T18:21:23.705142+00:00", "trade", 10.79, 1266.0]
["2026-09-08T18:21:23.705148+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:21:23.705148+00:00", "trade", 10.79, 1.0]
["2026-09-08T18:21:23.705151+00:00", "trade", 10.79, 300.0]
["2026-09-08T18:21:23.705154+00:00", "trade", 10.79, 10.0]
["2026-09-08T18:21:23.705154+00:00", "trade", 10.79, 2800.0]
["2026-09-08T18:21:23.705157+00:00", "trade", 10.79, 500.0]
["2026-09-08T18:21:23.705157+00:00", "trade", 10.79, 600.0]
["2026-09-08T18:21:23.705160+00:00", "trade", 10.79, 496.0]
["2026-09-08T18:21:23.705170+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:21:23.705170+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:21:23.705175+00:00", "trade", 10.79, 4900.0]
["2026-09-08T18:21:23.705175+00:00", "trade", 10.79, 600.0]
["2026-09-08T18:21:23.705178+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:21:23.705178+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:21:23.705178+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:21:23.705184+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:21:23.705184+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:21:23.705202+00:00", "trade", 10.79, 19500.0]
["2026-09-08T18:21:23.705202+00:00", "trade", 10.79, 400.0]
["2026-09-08T18:21:23.705214+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:23.705215+00:00", "trade", 10.79, 600.0]
["2026-09-08T18:21:23.705215+00:00", "trade", 10.79, 400.0]
["2026-09-08T18:21:23.705217+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:21:23.705217+00:00", "trade", 10.79, 600.0]
["2026-09-08T18:21:23.705247+00:00", "trade", 10.79, 200.0]
["2026-09-08T18:21:23.705251+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:21:23.705251+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:21:23.705253+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:21:23.705253+00:00", "trade", 10.79, 600.0]
["2026-09-08T18:21:23.705256+00:00", "trade", 10.79, 2500.0]
["2026-09-08T18:21:23.705268+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:21:23.705349+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:23.705435+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:23.705445+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:23.705485+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:23.705525+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:23.705540+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:23.705615+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:23.705705+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:23.705745+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:23.705815+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:23.705855+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:21:23.705871+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:23.706041+00:00", "trade", 10.79, 11.0]
["2026-09-08T18:21:23.706104+00:00", "trade", 10.79, 658.0]
["2026-09-08T18:21:23.706146+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:23.706279+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:21:23.706547+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:23.706587+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:23.706587+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:23.706952+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:21:23.707108+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:23.707692+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:21:23.708008+00:00", "trade", 10.7914, 1.0]
["2026-09-08T18:21:23.708426+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:21:23.709183+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:21:23.709914+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:21:23.710627+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:21:23.711337+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:21:23.712019+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:21:23.713177+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:21:23.715360+00:00", "trade", 10.79, 681.0]
["2026-09-08T18:21:23.718232+00:00", "trade", 10.79, 500.0]
["2026-09-08T18:21:23.718746+00:00", "trade", 10.79, 377.0]
["2026-09-08T18:21:23.737730+00:00", "trade", 10.795, 500.0]
["2026-09-08T18:21:23.779731+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:23.780172+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:23.967382+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:23.968314+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:23.971036+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:23.993500+00:00", "trade", 10.8, 30.0]
["2026-09-08T18:21:24.415571+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:24.416118+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:25.092053+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:25.232226+00:00", "trade", 10.7953, 700.0]
["2026-09-08T18:21:25.315334+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:25.315384+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:25.315950+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:25.316231+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:25.316712+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:25.358349+00:00", "trade", 10.7914, 2.0]
["2026-09-08T18:21:25.360411+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:25.368154+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:25.748905+00:00", "trade", 10.7914, 1.0]
["2026-09-08T18:21:26.329689+00:00", "trade", 10.795, 9850.0]
["2026-09-08T18:21:26.329698+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:26.329763+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:26.330934+00:00", "trade", 10.795, 270.0]
["2026-09-08T18:21:26.418645+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:26.419547+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:26.420028+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:26.568280+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:26.633098+00:00", "trade", 10.7901, 122.0]
["2026-09-08T18:21:26.731518+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:27.679082+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:21:27.681839+00:00", "trade", 10.7902, 100.0]
["2026-09-08T18:21:27.747686+00:00", "trade", 10.7921, 1500.0]
["2026-09-08T18:21:29.012705+00:00", "trade", 10.79, 200.0]
["2026-09-08T18:21:29.012711+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:29.013153+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:29.013949+00:00", "trade", 10.7916, 53.0]
["2026-09-08T18:21:29.019834+00:00", "trade", 10.79, 1000.0]
["2026-09-08T18:21:29.023296+00:00", "trade", 10.79, 600.0]
["2026-09-08T18:21:29.571696+00:00", "trade", 10.7953, 1500.0]
["2026-09-08T18:21:30.008056+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:30.015455+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:21:30.015458+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:21:30.015461+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:21:30.015464+00:00", "trade", 10.79, 1300.0]
["2026-09-08T18:21:30.015464+00:00", "trade", 10.79, 4500.0]
["2026-09-08T18:21:30.015470+00:00", "trade", 10.79, 1000.0]
["2026-09-08T18:21:30.015470+00:00", "trade", 10.79, 300.0]
["2026-09-08T18:21:30.015470+00:00", "trade", 10.79, 50.0]
["2026-09-08T18:21:30.015476+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:21:30.015482+00:00", "trade", 10.79, 86.0]
["2026-09-08T18:21:30.015482+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:21:30.015482+00:00", "trade", 10.79, 200.0]
["2026-09-08T18:21:30.015486+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:21:30.015486+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:21:30.015491+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:21:30.015491+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:21:30.015491+00:00", "trade", 10.79, 1900.0]
["2026-09-08T18:21:30.015491+00:00", "trade", 10.79, 200.0]
["2026-09-08T18:21:30.015529+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:30.015563+00:00", "trade", 10.79, 46.0]
["2026-09-08T18:21:30.015572+00:00", "trade", 10.79, 47.0]
["2026-09-08T18:21:30.015578+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:21:30.015578+00:00", "trade", 10.79, 200.0]
["2026-09-08T18:21:30.015578+00:00", "trade", 10.79, 417.0]
["2026-09-08T18:21:30.015584+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:30.015610+00:00", "quote", 10.79, 10.8]
["2026-09-08T18:21:30.015614+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:21:30.015689+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:21:30.015695+00:00", "trade", 10.79, 83.0]
["2026-09-08T18:21:30.015698+00:00", "trade", 10.79, 300.0]
["2026-09-08T18:21:30.015709+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:21:30.015759+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:21:30.015789+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:21:30.015803+00:00", "trade", 10.79, 1980.0]
["2026-09-08T18:21:30.015836+00:00", "trade", 10.79, 113.0]
["2026-09-08T18:21:30.015839+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:21:30.015851+00:00", "trade", 10.79, 400.0]
["2026-09-08T18:21:30.015995+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:21:30.016000+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:21:30.016029+00:00", "trade", 10.79, 584.0]
["2026-09-08T18:21:30.016030+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:21:30.016040+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:21:30.016070+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:21:30.016070+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:21:30.016075+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:21:30.016075+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:21:30.016080+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:21:30.016080+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:21:30.016080+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:21:30.016085+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:21:30.016085+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:21:30.016085+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:21:30.016089+00:00", "trade", 10.79, 300.0]
["2026-09-08T18:21:30.016090+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:21:30.016095+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:21:30.016100+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:21:30.016110+00:00", "trade", 10.79, 1616.0]
["2026-09-08T18:21:30.016115+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:21:30.016128+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:21:30.016137+00:00", "trade", 10.79, 400.0]
["2026-09-08T18:21:30.016140+00:00", "quote", 10.79, 10.79]
["2026-09-08T18:21:30.016160+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:30.016176+00:00", "trade", 10.79, 2093.0]
["2026-09-08T18:21:30.016181+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:30.016185+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:30.016205+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:30.016205+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:30.016225+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:30.016356+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:30.016386+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:30.016411+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:30.016441+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:30.016446+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:30.016541+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:30.016676+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:30.016701+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:30.016721+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:30.016723+00:00", "trade", 10.79, 83.0]
["2026-09-08T18:21:30.016796+00:00", "trade", 10.79, 117.0]
["2026-09-08T18:21:30.016797+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:30.016802+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:30.016802+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:30.016802+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:30.016837+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:30.016842+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:30.016856+00:00", "trade", 10.79, 50.0]
["2026-09-08T18:21:30.016919+00:00", "trade", 10.79, 62.0]
["2026-09-08T18:21:30.017054+00:00", "trade", 10.79, 82.0]
["2026-09-08T18:21:30.017198+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:30.017361+00:00", "trade", 10.79, 78.0]
["2026-09-08T18:21:30.017418+00:00", "trade", 10.79, 67.0]
["2026-09-08T18:21:30.017466+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:21:30.017799+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:30.020521+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:30.021718+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:30.022653+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:21:30.022720+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:21:30.022761+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:30.024640+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:30.025688+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:21:30.028821+00:00", "trade", 10.79, 11.0]
["2026-09-08T18:21:30.040408+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:30.067853+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:30.084535+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:21:30.281265+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:30.281631+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:30.283277+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:21:30.283385+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:30.283846+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:30.284848+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:30.398313+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:30.456331+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:30.867718+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:31.072900+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:31.478237+00:00", "trade", 10.785, 4000.0]
["2026-09-08T18:21:31.479485+00:00", "trade", 10.7851, 120.0]
["2026-09-08T18:21:31.642047+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:32.135810+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:32.267287+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:32.728313+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:21:32.728316+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:21:32.735154+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:21:32.735632+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:21:32.741195+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:21:32.926339+00:00", "trade", 10.788, 3.0]
["2026-09-08T18:21:33.067989+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:33.070390+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:33.187969+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:33.188902+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:34.160723+00:00", "trade", 10.785, 41.0]
["2026-09-08T18:21:34.163033+00:00", "trade", 10.785, 1.0]
["2026-09-08T18:21:34.171179+00:00", "trade", 10.785, 1.0]
["2026-09-08T18:21:35.310673+00:00", "trade", 10.785, 2300.0]
["2026-09-08T18:21:35.311921+00:00", "trade", 10.785, 74.0]
["2026-09-08T18:21:35.333277+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:21:36.759210+00:00", "trade", 10.7951, 4300.0]
["2026-09-08T18:21:36.926405+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:39.334041+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:21:39.334456+00:00", "trade", 10.785, 163.0]
["2026-09-08T18:21:39.381235+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:21:39.607213+00:00", "trade", 10.7912, 26.0]
["2026-09-08T18:21:40.033986+00:00", "trade", 10.7912, 1700.0]
["2026-09-08T18:21:40.124700+00:00", "trade", 10.7803, 200.0]
["2026-09-08T18:21:40.286535+00:00", "trade", 10.7917, 53.0]
["2026-09-08T18:21:40.395481+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:21:40.463256+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:40.486521+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:40.517194+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:41.371448+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:42.050151+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:42.154263+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:42.210872+00:00", "trade", 10.78, 100.0]
["2026-09-08T18:21:42.210922+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:42.211363+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:42.212541+00:00", "trade", 10.785, 2.0]
["2026-09-08T18:21:42.213110+00:00", "trade", 10.785, 1.0]
["2026-09-08T18:21:42.213416+00:00", "trade", 10.785, 3.0]
["2026-09-08T18:21:42.213567+00:00", "trade", 10.785, 9.0]
["2026-09-08T18:21:42.363931+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:42.364372+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:42.368441+00:00", "trade", 10.7836, 2.0]
["2026-09-08T18:21:42.754287+00:00", "trade", 10.785, 20.0]
["2026-09-08T18:21:43.433913+00:00", "trade", 10.785, 1.0]
["2026-09-08T18:21:43.931767+00:00", "trade", 10.7909, 100.0]
["2026-09-08T18:21:43.939802+00:00", "trade", 10.7909, 200.0]
["2026-09-08T18:21:44.432829+00:00", "trade", 10.79, 1500.0]
["2026-09-08T18:21:44.434077+00:00", "trade", 10.7875, 62.0]
["2026-09-08T18:21:44.745864+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:45.072134+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:45.373097+00:00", "trade", 10.7899, 3.0]
["2026-09-08T18:21:45.417444+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:47.427448+00:00", "trade", 10.785, 3120.0]
["2026-09-08T18:21:47.428693+00:00", "trade", 10.785, 81.0]
["2026-09-08T18:21:47.428750+00:00", "trade", 10.7855, 52.0]
["2026-09-08T18:21:47.494988+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:21:47.517966+00:00", "trade", 10.785, 1760.0]
["2026-09-08T18:21:47.517966+00:00", "trade", 10.785, 900.0]
["2026-09-08T18:21:47.518050+00:00", "trade", 10.785, 368.0]
["2026-09-08T18:21:47.518062+00:00", "trade", 10.785, 1760.0]
["2026-09-08T18:21:47.518080+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:21:47.518080+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:21:47.518125+00:00", "trade", 10.785, 712.0]
["2026-09-08T18:21:47.518143+00:00", "trade", 10.785, 1399.0]
["2026-09-08T18:21:47.518146+00:00", "trade", 10.785, 2064.0]
["2026-09-08T18:21:47.518360+00:00", "trade", 10.78, 100.0]
["2026-09-08T18:21:47.518510+00:00", "trade", 10.78, 100.0]
["2026-09-08T18:21:47.518926+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:47.518926+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:47.518961+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:47.518961+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:47.518966+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:47.519081+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:47.519112+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:47.519167+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:47.519202+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:47.519207+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:47.519207+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:47.519207+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:47.519232+00:00", "trade", 10.785, 72.0]
["2026-09-08T18:21:47.519301+00:00", "trade", 10.785, 55.0]
["2026-09-08T18:21:47.519388+00:00", "trade", 10.785, 60.0]
["2026-09-08T18:21:47.519407+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:47.519445+00:00", "trade", 10.785, 54.0]
["2026-09-08T18:21:47.519608+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:47.519608+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:47.519648+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:47.521207+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:47.539415+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:47.539415+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:47.539495+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:47.547087+00:00", "trade", 10.785, 25.0]
["2026-09-08T18:21:47.553068+00:00", "trade", 10.785, 25.0]
["2026-09-08T18:21:48.865164+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:48.865354+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:48.867445+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:48.867445+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:48.933747+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:50.223085+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:50.223486+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:50.223566+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:50.225215+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:50.230948+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:50.267139+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:50.694479+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:50.726370+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:50.792713+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:50.794913+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:50.801318+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:51.049284+00:00", "trade", 10.785, 5.0]
["2026-09-08T18:21:51.306628+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:51.306919+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:51.309240+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:51.310117+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:51.320882+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:51.320922+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:51.322521+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:51.369738+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:51.372700+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:52.317938+00:00", "trade", 10.7865, 1.0]
["2026-09-08T18:21:53.569547+00:00", "trade", 10.7801, 100.0]
["2026-09-08T18:21:53.679490+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:53.679851+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:53.681890+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:53.681931+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:53.739628+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:54.539849+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:54.768293+00:00", "trade", 10.78, 198.0]
["2026-09-08T18:21:54.768963+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:54.769024+00:00", "trade", 10.78, 202.0]
["2026-09-08T18:21:54.769083+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:54.769123+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:54.856872+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:55.118448+00:00", "trade", 10.78, 710.0]
["2026-09-08T18:21:55.118454+00:00", "trade", 10.78, 200.0]
["2026-09-08T18:21:55.118454+00:00", "trade", 10.78, 1.0]
["2026-09-08T18:21:55.118457+00:00", "trade", 10.78, 250.0]
["2026-09-08T18:21:55.118674+00:00", "trade", 10.78, 190.0]
["2026-09-08T18:21:55.118680+00:00", "trade", 10.78, 300.0]
["2026-09-08T18:21:55.118680+00:00", "trade", 10.78, 200.0]
["2026-09-08T18:21:55.118917+00:00", "trade", 10.78, 890.0]
["2026-09-08T18:21:55.118986+00:00", "trade", 10.78, 20.0]
["2026-09-08T18:21:55.118994+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:55.119079+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:55.119079+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:55.119125+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:55.119155+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:55.119245+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:55.119280+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:55.119371+00:00", "trade", 10.78, 2.0]
["2026-09-08T18:21:55.119416+00:00", "trade", 10.78, 50.0]
["2026-09-08T18:21:55.119706+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:55.119720+00:00", "trade", 10.7802, 50.0]
["2026-09-08T18:21:55.120159+00:00", "trade", 10.7837, 51.0]
["2026-09-08T18:21:55.120595+00:00", "trade", 10.78, 11.0]
["2026-09-08T18:21:55.120638+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:55.120678+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:55.127746+00:00", "trade", 10.78, 100.0]
["2026-09-08T18:21:55.128738+00:00", "trade", 10.78, 300.0]
["2026-09-08T18:21:55.129986+00:00", "trade", 10.78, 54.0]
["2026-09-08T18:21:55.133444+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:55.154408+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:55.161290+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:56.349500+00:00", "trade", 10.78, 800.0]
["2026-09-08T18:21:56.558373+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:56.897399+00:00", "trade", 10.7914, 100.0]
["2026-09-08T18:21:57.860310+00:00", "trade", 10.78, 100.0]
["2026-09-08T18:21:58.497421+00:00", "trade", 10.785, 400.0]
["2026-09-08T18:21:58.566432+00:00", "trade", 10.785, 29.0]
["2026-09-08T18:21:59.769290+00:00", "trade", 10.785, 2910.0]
["2026-09-08T18:21:59.769606+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:59.770022+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:59.770535+00:00", "trade", 10.7839, 110.0]
["2026-09-08T18:21:59.774919+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:59.775555+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:59.776894+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:59.904843+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:59.905795+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:59.912655+00:00", "trade", 10.7947, 15.0]
["2026-09-08T18:21:59.988020+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:59.988341+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:59.990742+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:21:59.991183+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:00.004755+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:00.004905+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:00.005834+00:00", "trade", 10.78, 100.0]
["2026-09-08T18:22:00.006424+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:00.008083+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:00.441908+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:00.442846+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:00.475338+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:00.485542+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:00.572777+00:00", "trade", 10.7896, 1.0]
["2026-09-08T18:22:00.737145+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:00.786963+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:00.852424+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:00.852699+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:00.856062+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:00.914882+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:00.968869+00:00", "trade", 10.7947, 3600.0]
["2026-09-08T18:22:01.212445+00:00", "trade", 10.7947, 100.0]
["2026-09-08T18:22:01.447427+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:01.447563+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:01.448013+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:01.478394+00:00", "trade", 10.785, 45.0]
["2026-09-08T18:22:01.478511+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:01.479241+00:00", "trade", 10.78, 100.0]
["2026-09-08T18:22:01.479383+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:01.479774+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:01.479824+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:01.480064+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:01.561332+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:01.844465+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:02.834161+00:00", "trade", 10.78, 970.0]
["2026-09-08T18:22:02.834299+00:00", "trade", 10.78, 8730.0]
["2026-09-08T18:22:02.835544+00:00", "trade", 10.78, 259.0]
["2026-09-08T18:22:02.835631+00:00", "trade", 10.7812, 59.0]
["2026-09-08T18:22:03.319481+00:00", "trade", 10.7889, 557.0]
["2026-09-08T18:22:03.324079+00:00", "trade", 10.7889, 2.0]
["2026-09-08T18:22:03.505370+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:03.505371+00:00", "trade", 10.78, 5.0]
["2026-09-08T18:22:03.505371+00:00", "trade", 10.78, 95.0]
["2026-09-08T18:22:03.505373+00:00", "trade", 10.78, 99.0]
["2026-09-08T18:22:03.505915+00:00", "trade", 10.78, 1.0]
["2026-09-08T18:22:03.505978+00:00", "trade", 10.78, 1500.0]
["2026-09-08T18:22:03.506443+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:03.507961+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:03.512744+00:00", "trade", 10.78, 100.0]
["2026-09-08T18:22:03.542218+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:03.662340+00:00", "trade", 10.7899, 9.0]
["2026-09-08T18:22:04.476397+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:04.742479+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:04.742604+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:04.743105+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:04.743597+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:04.809924+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:04.810531+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:04.985291+00:00", "trade", 10.7801, 250.0]
["2026-09-08T18:22:04.985882+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:05.234498+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:05.235079+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:05.235079+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:05.235164+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:05.261056+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:05.261492+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:05.295067+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:05.314232+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:05.314432+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:05.340760+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:05.497011+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:05.913178+00:00", "trade", 10.7877, 4.0]
["2026-09-08T18:22:06.716092+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:06.716247+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:06.830845+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:06.985934+00:00", "trade", 10.7801, 9.0]
["2026-09-08T18:22:07.031872+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:07.032018+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:07.032824+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:07.033381+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:07.143427+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:07.748771+00:00", "trade", 10.785, 1.0]
["2026-09-08T18:22:08.325779+00:00", "trade", 10.78, 600.0]
["2026-09-08T18:22:08.325782+00:00", "trade", 10.78, 519.0]
["2026-09-08T18:22:08.326693+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:08.326768+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:08.336412+00:00", "trade", 10.78, 100.0]
["2026-09-08T18:22:08.336652+00:00", "trade", 10.78, 281.0]
["2026-09-08T18:22:08.339756+00:00", "trade", 10.78, 200.0]
["2026-09-08T18:22:08.340228+00:00", "trade", 10.78, 400.0]
["2026-09-08T18:22:09.087467+00:00", "trade", 10.7853, 336.0]
["2026-09-08T18:22:09.088668+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:09.088858+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:09.477493+00:00", "trade", 10.7828, 101.0]
["2026-09-08T18:22:09.922572+00:00", "trade", 10.7801, 500.0]
["2026-09-08T18:22:10.976296+00:00", "trade", 10.79, 40.0]
["2026-09-08T18:22:11.912158+00:00", "trade", 10.7893, 158.0]
["2026-09-08T18:22:12.398415+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:12.528273+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:12.631424+00:00", "trade", 10.785, 2590.0]
["2026-09-08T18:22:12.631439+00:00", "trade", 10.785, 195.0]
["2026-09-08T18:22:12.631460+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:22:12.631460+00:00", "trade", 10.785, 25.0]
["2026-09-08T18:22:12.631970+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:12.632010+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:12.632411+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:12.807760+00:00", "trade", 10.7877, 1.0]
["2026-09-08T18:22:12.935270+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:12.935706+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:13.213832+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:13.214002+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:13.214278+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:13.214739+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:13.286100+00:00", "trade", 10.7801, 340.0]
["2026-09-08T18:22:13.287462+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:14.546845+00:00", "trade", 10.7801, 15.0]
["2026-09-08T18:22:14.971958+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:14.971958+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:14.972048+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:14.972449+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:15.010995+00:00", "trade", 10.785, 300.0]
["2026-09-08T18:22:15.011943+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:15.013873+00:00", "trade", 10.785, 300.0]
["2026-09-08T18:22:15.014785+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:15.015950+00:00", "trade", 10.785, 200.0]
["2026-09-08T18:22:15.015950+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:22:15.016865+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:15.017065+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:15.017702+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:15.018002+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:15.018128+00:00", "trade", 10.785, 300.0]
["2026-09-08T18:22:15.020344+00:00", "trade", 10.785, 300.0]
["2026-09-08T18:22:15.021541+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:15.022512+00:00", "trade", 10.785, 300.0]
["2026-09-08T18:22:15.024527+00:00", "trade", 10.785, 200.0]
["2026-09-08T18:22:15.024788+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:15.049026+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:15.762308+00:00", "trade", 10.785, 150.0]
["2026-09-08T18:22:16.807219+00:00", "trade", 10.788, 26.0]
["2026-09-08T18:22:16.821602+00:00", "trade", 10.783, 50.0]
["2026-09-08T18:22:17.067282+00:00", "trade", 10.785, 1.0]
["2026-09-08T18:22:17.261913+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:17.791002+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:22:20.508996+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:20.509422+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:20.509447+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:20.524883+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:20.833797+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:20.834233+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:20.984966+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:21.062230+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:21.375328+00:00", "trade", 10.79, 10.0]
["2026-09-08T18:22:21.375373+00:00", "trade", 10.785, 10.0]
["2026-09-08T18:22:21.375382+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:22:21.375391+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:22:21.375655+00:00", "trade", 10.785, 390.0]
["2026-09-08T18:22:21.375970+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:21.705936+00:00", "trade", 10.7831, 70.0]
["2026-09-08T18:22:22.114989+00:00", "trade", 10.7801, 300.0]
["2026-09-08T18:22:22.167761+00:00", "trade", 10.7891, 14.0]
["2026-09-08T18:22:24.075811+00:00", "trade", 10.7891, 52.0]
["2026-09-08T18:22:24.544602+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:24.742931+00:00", "trade", 10.7899, 100.0]
["2026-09-08T18:22:24.778259+00:00", "trade", 10.7904, 5800.0]
["2026-09-08T18:22:25.010040+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:22:25.013228+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:22:25.015367+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:22:25.017877+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:22:25.020157+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:22:26.073163+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:26.123031+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:26.208439+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:26.785284+00:00", "trade", 10.785, 200.0]
["2026-09-08T18:22:26.785284+00:00", "trade", 10.785, 2930.0]
["2026-09-08T18:22:26.785987+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:22:26.786068+00:00", "trade", 10.785, 163.0]
["2026-09-08T18:22:26.786212+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:26.786357+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:22:29.260162+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:22:30.008110+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:30.013312+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:30.016919+00:00", "trade", 10.78, 200.0]
["2026-09-08T18:22:30.016958+00:00", "trade", 10.78, 100.0]
["2026-09-08T18:22:30.017487+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:30.017497+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:30.017552+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:30.024820+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:30.035630+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:30.036578+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:30.082790+00:00", "trade", 10.78, 100.0]
["2026-09-08T18:22:30.083439+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:30.099241+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:32.230101+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:22:32.914118+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:32.914364+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:33.033060+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:35.639351+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:35.820301+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:35.820401+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:35.820842+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:35.820903+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:36.829032+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:37.480119+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:37.602164+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:37.671789+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:37.671789+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:37.672185+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:37.675508+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:37.675909+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:37.920976+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:38.008579+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:38.064332+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:38.064427+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:38.064893+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:38.064958+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:39.605001+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:39.605492+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:39.782353+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:39.848566+00:00", "trade", 10.7828, 206.0]
["2026-09-08T18:22:40.231679+00:00", "trade", 10.7831, 300.0]
["2026-09-08T18:22:40.238039+00:00", "trade", 10.7831, 100.0]
["2026-09-08T18:22:40.720496+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:40.720521+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:41.638827+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:41.741755+00:00", "trade", 10.78, 50.0]
["2026-09-08T18:22:41.821562+00:00", "trade", 10.785, 200.0]
["2026-09-08T18:22:42.014239+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:42.014239+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:42.422760+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:43.088080+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:43.088175+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:43.092661+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:43.093628+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:43.112384+00:00", "trade", 10.785, 823.0]
["2026-09-08T18:22:43.112387+00:00", "trade", 10.785, 2987.0]
["2026-09-08T18:22:43.112834+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:43.123369+00:00", "trade", 10.7899, 10.0]
["2026-09-08T18:22:43.309731+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:44.105042+00:00", "trade", 10.78, 11.0]
["2026-09-08T18:22:44.105102+00:00", "trade", 10.78, 700.0]
["2026-09-08T18:22:44.105165+00:00", "trade", 10.78, 4039.0]
["2026-09-08T18:22:44.105211+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:44.105687+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:44.105853+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:44.112468+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:44.222279+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:44.912293+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:44.959034+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:45.005720+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:46.105603+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:46.116383+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:46.312125+00:00", "trade", 10.7864, 500.0]
["2026-09-08T18:22:46.492818+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:46.733655+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:46.872976+00:00", "trade", 10.7882, 4.0]
["2026-09-08T18:22:47.242009+00:00", "trade", 10.78, 2.0]
["2026-09-08T18:22:47.889465+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:47.890418+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:48.558539+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:22:50.475999+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:50.606830+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:52.503686+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:52.503686+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:52.505074+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:52.507715+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:52.585065+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:22:52.586157+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:52.586598+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:52.589174+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:52.885132+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:53.444476+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:53.444751+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:53.444912+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:53.445673+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:53.449117+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:53.467440+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:53.468843+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:53.514377+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:53.514818+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:53.547866+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:54.143541+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:54.264383+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:54.264819+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:54.265300+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:54.277449+00:00", "trade", 10.79, 90.0]
["2026-09-08T18:22:54.278467+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:54.715337+00:00", "trade", 10.7822, 27.0]
["2026-09-08T18:22:54.873976+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:55.363018+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:55.363018+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:55.363058+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:55.363058+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:55.495102+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:55.495583+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:55.582282+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:22:55.582318+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:22:55.582321+00:00", "trade", 10.785, 2490.0]
["2026-09-08T18:22:55.582730+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:55.583211+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:55.584890+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:55.702529+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:55.702569+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:55.702569+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:55.730496+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:55.819522+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:55.844537+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:55.844537+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:56.151230+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:56.151230+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:56.193967+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:56.194408+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:56.296355+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:56.296801+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:56.305767+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:56.672644+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:56.673125+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:56.700224+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:56.733891+00:00", "trade", 10.78, 900.0]
["2026-09-08T18:22:57.110619+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:57.140796+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:22:57.583959+00:00", "trade", 10.785, 45.0]
["2026-09-08T18:23:00.008137+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:00.183158+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:00.183599+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:00.184155+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:00.184596+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:00.258827+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:00.258918+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:00.320370+00:00", "trade", 10.7831, 12.0]
["2026-09-08T18:23:00.329478+00:00", "trade", 10.78, 10.0]
["2026-09-08T18:23:00.686278+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:00.686288+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:00.686306+00:00", "trade", 10.785, 100000.0]
["2026-09-08T18:23:00.686338+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:00.686403+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:00.686910+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:00.686910+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:00.686910+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:00.687030+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:00.687190+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:00.687390+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:00.689966+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:00.855480+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:00.855480+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:00.858742+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:00.858803+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:00.864882+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:00.872530+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:01.346401+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:01.346641+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:01.346681+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:01.447075+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:01.571475+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:02.128053+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:02.130012+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:02.130057+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:02.285336+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:02.474278+00:00", "trade", 10.78, 100.0]
["2026-09-08T18:23:02.474278+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:23:02.474278+00:00", "trade", 10.785, 200.0]
["2026-09-08T18:23:02.474280+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:02.474284+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:23:02.474284+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:23:02.474290+00:00", "trade", 10.785, 200.0]
["2026-09-08T18:23:02.474308+00:00", "trade", 10.785, 200.0]
["2026-09-08T18:23:02.474317+00:00", "trade", 10.785, 200.0]
["2026-09-08T18:23:02.474332+00:00", "trade", 10.785, 200.0]
["2026-09-08T18:23:02.474350+00:00", "trade", 10.785, 200.0]
["2026-09-08T18:23:02.474390+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:02.474400+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:02.474516+00:00", "trade", 10.785, 200.0]
["2026-09-08T18:23:02.474551+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:02.474600+00:00", "trade", 10.78, 200.0]
["2026-09-08T18:23:02.474631+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:02.474690+00:00", "trade", 10.785, 200.0]
["2026-09-08T18:23:02.474792+00:00", "trade", 10.785, 200.0]
["2026-09-08T18:23:02.474825+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:23:02.474861+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:02.474867+00:00", "trade", 10.78, 100.0]
["2026-09-08T18:23:02.474871+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:02.474879+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:23:02.474891+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:02.474891+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:02.474912+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:02.474916+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:02.475012+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:02.475012+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:02.475021+00:00", "trade", 10.785, 200.0]
["2026-09-08T18:23:02.475024+00:00", "trade", 10.785, 200.0]
["2026-09-08T18:23:02.475030+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:23:02.475033+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:23:02.475036+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:23:02.475057+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:23:02.475063+00:00", "trade", 10.785, 200.0]
["2026-09-08T18:23:02.475069+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:23:02.475167+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:02.475167+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:02.475181+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:23:02.475207+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:02.475243+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:23:02.475285+00:00", "trade", 10.785, 200.0]
["2026-09-08T18:23:02.475327+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:02.475327+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:02.475327+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:02.475368+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:02.475368+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:02.475408+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:02.475427+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:23:02.475475+00:00", "trade", 10.785, 200.0]
["2026-09-08T18:23:02.475648+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:02.475929+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:02.475964+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:02.475964+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:02.476049+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:02.476049+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:02.476166+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:23:02.476210+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:02.476250+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:02.476383+00:00", "trade", 10.785, 200.0]
["2026-09-08T18:23:02.476416+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:23:02.476584+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:23:02.477051+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:02.477087+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:02.477117+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:23:02.477637+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:23:02.477688+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:02.478169+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:02.478174+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:02.478966+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:02.480388+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:23:02.502176+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:02.577204+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:02.660174+00:00", "trade", 10.7888, 1.0]
["2026-09-08T18:23:03.032094+00:00", "trade", 10.785, 4.0]
["2026-09-08T18:23:03.971937+00:00", "trade", 10.78, 200.0]
["2026-09-08T18:23:03.973015+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:03.973020+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:03.973256+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:03.976293+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:04.073048+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:04.093135+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:04.330954+00:00", "trade", 10.7869, 29.0]
["2026-09-08T18:23:04.443454+00:00", "trade", 10.7877, 1.0]
["2026-09-08T18:23:05.910086+00:00", "trade", 10.7922, 2800.0]
["2026-09-08T18:23:05.916840+00:00", "trade", 10.7922, 100.0]
["2026-09-08T18:23:06.509450+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:06.509475+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:06.509996+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:06.513835+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:07.192642+00:00", "trade", 10.7889, 9.0]
["2026-09-08T18:23:07.674058+00:00", "trade", 10.785, 1.0]
["2026-09-08T18:23:09.002259+00:00", "trade", 10.785, 1.0]
["2026-09-08T18:23:09.002290+00:00", "trade", 10.78, 1.0]
["2026-09-08T18:23:09.226123+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:09.226203+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:09.227201+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:09.228163+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:09.597881+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:09.600563+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:10.946615+00:00", "trade", 10.78, 262.0]
["2026-09-08T18:23:10.970321+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:23:10.970359+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:23:11.538316+00:00", "trade", 10.78, 30.0]
["2026-09-08T18:23:12.981176+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:23:13.010661+00:00", "trade", 10.785, 300.0]
["2026-09-08T18:23:13.016152+00:00", "trade", 10.785, 300.0]
["2026-09-08T18:23:13.019018+00:00", "trade", 10.785, 200.0]
["2026-09-08T18:23:13.019022+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:23:13.021721+00:00", "trade", 10.785, 300.0]
["2026-09-08T18:23:13.024229+00:00", "trade", 10.785, 300.0]
["2026-09-08T18:23:13.024887+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:13.025328+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:13.025433+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:13.025478+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:13.025919+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:13.026636+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:13.028049+00:00", "trade", 10.785, 300.0]
["2026-09-08T18:23:13.030935+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:23:13.030938+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:23:13.031878+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:13.031884+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:13.048590+00:00", "trade", 10.785, 12.0]
["2026-09-08T18:23:13.137562+00:00", "trade", 10.7865, 10.0]
["2026-09-08T18:23:13.142578+00:00", "trade", 10.785, 400.0]
["2026-09-08T18:23:13.142666+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:23:13.149029+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:23:13.203380+00:00", "trade", 10.785, 186.0]
["2026-09-08T18:23:13.205936+00:00", "trade", 10.785, 1.0]
["2026-09-08T18:23:14.534683+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:14.535154+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:14.692096+00:00", "trade", 10.785, 626.0]
["2026-09-08T18:23:14.761367+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:14.768684+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:14.860713+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:14.861154+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:15.450388+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:15.553062+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:15.680420+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:15.804465+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:15.805141+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:15.909534+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:16.018894+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:16.123447+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:16.831582+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:23:16.832136+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:23:16.832142+00:00", "trade", 10.7922, 100.0]
["2026-09-08T18:23:17.436992+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:17.437473+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:17.438794+00:00", "trade", 10.785, 60.0]
["2026-09-08T18:23:17.706312+00:00", "trade", 10.785, 1.0]
["2026-09-08T18:23:18.294224+00:00", "trade", 10.785, 2100.0]
["2026-09-08T18:23:19.025175+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:19.237107+00:00", "trade", 10.785, 480.0]
["2026-09-08T18:23:19.312343+00:00", "trade", 10.7922, 800.0]
["2026-09-08T18:23:19.452446+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:23:19.452512+00:00", "trade", 10.785, 164.0]
["2026-09-08T18:23:19.452837+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:23:20.063831+00:00", "trade", 10.7866, 150.0]
["2026-09-08T18:23:20.837389+00:00", "trade", 10.7831, 4.0]
["2026-09-08T18:23:20.837753+00:00", "trade", 10.7831, 1.0]
["2026-09-08T18:23:21.491629+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:21.972844+00:00", "trade", 10.78, 100.0]
["2026-09-08T18:23:21.972985+00:00", "trade", 10.78, 200.0]
["2026-09-08T18:23:21.973066+00:00", "trade", 10.78, 100.0]
["2026-09-08T18:23:21.989795+00:00", "trade", 10.79, 206.0]
["2026-09-08T18:23:22.239304+00:00", "trade", 10.785, 200.0]
["2026-09-08T18:23:23.011556+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:23:23.014894+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:23:23.016894+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:23:23.019014+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:23:23.021011+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:23:23.932521+00:00", "trade", 10.7921, 200.0]
["2026-09-08T18:23:24.007928+00:00", "trade", 10.785, 3.0]
["2026-09-08T18:23:24.059720+00:00", "trade", 10.785, 2.0]
["2026-09-08T18:23:24.786881+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:24.936275+00:00", "trade", 10.7832, 7.0]
["2026-09-08T18:23:24.936648+00:00", "trade", 10.7832, 1.0]
["2026-09-08T18:23:25.597657+00:00", "trade", 10.7831, 100.0]
["2026-09-08T18:23:25.715621+00:00", "trade", 10.785, 4.0]
["2026-09-08T18:23:26.858649+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:23:26.859655+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:27.554730+00:00", "trade", 10.7823, 1409.0]
["2026-09-08T18:23:27.626520+00:00", "trade", 10.785, 200.0]
["2026-09-08T18:23:27.643994+00:00", "trade", 10.7814, 4.0]
["2026-09-08T18:23:28.038053+00:00", "trade", 10.7814, 1.0]
["2026-09-08T18:23:28.914446+00:00", "trade", 10.785, 6.0]
["2026-09-08T18:23:30.008154+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:30.037058+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:23:30.111370+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:23:30.800063+00:00", "trade", 10.79, 2.0]
["2026-09-08T18:23:31.922215+00:00", "trade", 10.7847, 26.0]
["2026-09-08T18:23:33.078278+00:00", "trade", 10.785, 1.0]
["2026-09-08T18:23:33.110048+00:00", "trade", 10.785, 3.0]
["2026-09-08T18:23:33.208160+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:33.347521+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:33.450115+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:34.013638+00:00", "trade", 10.7833, 30.0]
["2026-09-08T18:23:34.180985+00:00", "trade", 10.785, 50.0]
["2026-09-08T18:23:34.595637+00:00", "trade", 10.785, 300.0]
["2026-09-08T18:23:34.973393+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:35.826431+00:00", "trade", 10.79, 50.0]
["2026-09-08T18:23:36.251253+00:00", "trade", 10.7888, 3.0]
["2026-09-08T18:23:36.346384+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:23:36.744711+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:37.033390+00:00", "trade", 10.7847, 1.0]
["2026-09-08T18:23:37.995164+00:00", "trade", 10.7891, 17.0]
["2026-09-08T18:23:38.386493+00:00", "trade", 10.7891, 12.0]
["2026-09-08T18:23:38.599074+00:00", "trade", 10.785, 25.0]
["2026-09-08T18:23:38.620286+00:00", "trade", 10.785, 25.0]
["2026-09-08T18:23:38.891485+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:23:38.891488+00:00", "trade", 10.785, 2000.0]
["2026-09-08T18:23:38.932205+00:00", "trade", 10.785, 32.0]
["2026-09-08T18:23:39.037337+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:39.038134+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:39.400234+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:23:39.405656+00:00", "trade", 10.78, 7.0]
["2026-09-08T18:23:39.717673+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:39.718114+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:39.821269+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:39.821745+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:40.086434+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:40.089429+00:00", "trade", 10.785, 40.0]
["2026-09-08T18:23:40.190386+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:41.020395+00:00", "trade", 10.785, 35.0]
["2026-09-08T18:23:41.026584+00:00", "trade", 10.7847, 38.0]
["2026-09-08T18:23:41.141069+00:00", "trade", 10.7865, 100.0]
["2026-09-08T18:23:41.281021+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:41.735299+00:00", "trade", 10.789, 11.0]
["2026-09-08T18:23:41.852872+00:00", "trade", 10.7887, 2797.0]
["2026-09-08T18:23:42.394840+00:00", "trade", 10.785, 442.0]
["2026-09-08T18:23:42.588509+00:00", "trade", 10.792, 200.0]
["2026-09-08T18:23:43.174439+00:00", "trade", 10.7872, 100.0]
["2026-09-08T18:23:43.617131+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:44.438862+00:00", "trade", 10.7843, 168.0]
["2026-09-08T18:23:45.393145+00:00", "trade", 10.785, 48.0]
["2026-09-08T18:23:45.393152+00:00", "trade", 10.78, 48.0]
["2026-09-08T18:23:45.393284+00:00", "trade", 10.785, 52.0]
["2026-09-08T18:23:45.756502+00:00", "trade", 10.7865, 47.0]
["2026-09-08T18:23:45.756865+00:00", "trade", 10.7865, 1.0]
["2026-09-08T18:23:47.025032+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:23:47.028213+00:00", "trade", 10.785, 1.0]
["2026-09-08T18:23:47.031212+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:23:47.037923+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:23:47.143207+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:50.136824+00:00", "trade", 10.7849, 10.0]
["2026-09-08T18:23:50.141443+00:00", "trade", 10.7849, 553.0]
["2026-09-08T18:23:50.861419+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:50.861815+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:51.274229+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:51.672457+00:00", "trade", 10.7801, 1000.0]
["2026-09-08T18:23:54.087230+00:00", "trade", 10.785, 48.0]
["2026-09-08T18:23:54.087244+00:00", "trade", 10.79, 48.0]
["2026-09-08T18:23:54.087377+00:00", "trade", 10.785, 52.0]
["2026-09-08T18:23:54.088793+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:23:54.095658+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:23:55.211384+00:00", "trade", 10.789, 1.0]
["2026-09-08T18:23:55.528974+00:00", "trade", 10.785, 2100.0]
["2026-09-08T18:23:56.887618+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:23:56.892181+00:00", "trade", 10.7831, 40.0]
["2026-09-08T18:23:56.975774+00:00", "trade", 10.785, 2.0]
["2026-09-08T18:23:57.252939+00:00", "trade", 10.789, 1.0]
["2026-09-08T18:23:57.582258+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:23:58.847600+00:00", "trade", 10.7829, 200.0]
["2026-09-08T18:23:59.288496+00:00", "trade", 10.7889, 100.0]
["2026-09-08T18:23:59.831258+00:00", "trade", 10.788, 46.0]
["2026-09-08T18:23:59.995890+00:00", "trade", 10.7899, 3.0]
["2026-09-08T18:24:00.008176+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:00.236200+00:00", "trade", 10.7815, 300.0]
["2026-09-08T18:24:00.277235+00:00", "trade", 10.7912, 1100.0]
["2026-09-08T18:24:00.981126+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:24:01.140054+00:00", "trade", 10.7814, 140.0]
["2026-09-08T18:24:01.181607+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:24:01.432330+00:00", "trade", 10.785, 1.0]
["2026-09-08T18:24:01.541691+00:00", "trade", 10.7814, 1.0]
["2026-09-08T18:24:01.594496+00:00", "trade", 10.785, 69.0]
["2026-09-08T18:24:01.595086+00:00", "trade", 10.785, 31.0]
["2026-09-08T18:24:02.076614+00:00", "trade", 10.785, 20.0]
["2026-09-08T18:24:02.687337+00:00", "trade", 10.79, 14.0]
["2026-09-08T18:24:05.511141+00:00", "trade", 10.785, 1.0]
["2026-09-08T18:24:05.514695+00:00", "trade", 10.785, 200.0]
["2026-09-08T18:24:06.681109+00:00", "trade", 10.7874, 2000.0]
["2026-09-08T18:24:06.695453+00:00", "trade", 10.785, 20.0]
["2026-09-08T18:24:07.361177+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:07.361779+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:07.594282+00:00", "trade", 10.785, 1.0]
["2026-09-08T18:24:07.595694+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:08.239029+00:00", "trade", 10.7865, 6.0]
["2026-09-08T18:24:08.239389+00:00", "trade", 10.7865, 1.0]
["2026-09-08T18:24:09.225675+00:00", "trade", 10.7851, 26.0]
["2026-09-08T18:24:09.668240+00:00", "trade", 10.785, 200.0]
["2026-09-08T18:24:09.670242+00:00", "trade", 10.785, 46.0]
["2026-09-08T18:24:09.799706+00:00", "trade", 10.79, 93.0]
["2026-09-08T18:24:10.440850+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:24:10.509512+00:00", "trade", 10.785, 500.0]
["2026-09-08T18:24:10.742415+00:00", "trade", 10.785, 2100.0]
["2026-09-08T18:24:11.568550+00:00", "trade", 10.78, 400.0]
["2026-09-08T18:24:11.568553+00:00", "trade", 10.78, 100.0]
["2026-09-08T18:24:11.568553+00:00", "trade", 10.78, 56.0]
["2026-09-08T18:24:11.569609+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:11.569654+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:11.569664+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:11.569744+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:11.575388+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:11.575829+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:11.582029+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:11.582470+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:11.597706+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:13.024374+00:00", "trade", 10.7905, 100.0]
["2026-09-08T18:24:13.980537+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:24:14.233266+00:00", "trade", 10.7851, 2500.0]
["2026-09-08T18:24:14.625380+00:00", "trade", 10.79, 338.0]
["2026-09-08T18:24:14.648369+00:00", "trade", 10.79, 1.0]
["2026-09-08T18:24:14.788074+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:16.027037+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:16.027473+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:16.711844+00:00", "trade", 10.789, 10.0]
["2026-09-08T18:24:17.938738+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:19.151296+00:00", "trade", 10.7891, 11.0]
["2026-09-08T18:24:19.539229+00:00", "trade", 10.7889, 14.0]
["2026-09-08T18:24:20.028762+00:00", "trade", 10.7889, 35.0]
["2026-09-08T18:24:20.256324+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:20.256369+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:20.256810+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:20.256810+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:20.532339+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:21.851620+00:00", "trade", 10.7814, 31.0]
["2026-09-08T18:24:22.195574+00:00", "trade", 10.785, 1760.0]
["2026-09-08T18:24:22.196651+00:00", "trade", 10.785, 500.0]
["2026-09-08T18:24:22.196651+00:00", "trade", 10.785, 800.0]
["2026-09-08T18:24:22.196657+00:00", "trade", 10.785, 400.0]
["2026-09-08T18:24:22.196657+00:00", "trade", 10.785, 5500.0]
["2026-09-08T18:24:22.197057+00:00", "trade", 10.785, 1630.0]
["2026-09-08T18:24:22.197720+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:22.431103+00:00", "trade", 10.785, 93.0]
["2026-09-08T18:24:23.932542+00:00", "trade", 10.7904, 100.0]
["2026-09-08T18:24:25.054405+00:00", "trade", 10.785, 1.0]
["2026-09-08T18:24:25.234629+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:25.987467+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:26.603520+00:00", "trade", 10.7802, 280.0]
["2026-09-08T18:24:26.628215+00:00", "trade", 10.7802, 1.0]
["2026-09-08T18:24:27.125515+00:00", "trade", 10.785, 20.0]
["2026-09-08T18:24:27.619994+00:00", "trade", 10.785, 1600.0]
["2026-09-08T18:24:27.840698+00:00", "trade", 10.7831, 1.0]
["2026-09-08T18:24:27.850913+00:00", "trade", 10.7877, 32.0]
["2026-09-08T18:24:29.469775+00:00", "trade", 10.785, 10.0]
["2026-09-08T18:24:29.727319+00:00", "trade", 10.785, 2100.0]
["2026-09-08T18:24:30.008198+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:30.036817+00:00", "trade", 10.785, 200.0]
["2026-09-08T18:24:30.134050+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:24:30.611494+00:00", "trade", 10.785, 7.0]
["2026-09-08T18:24:30.615641+00:00", "trade", 10.785, 7.0]
["2026-09-08T18:24:31.305651+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:24:31.757306+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:24:32.615719+00:00", "trade", 10.7884, 31.0]
["2026-09-08T18:24:33.019428+00:00", "trade", 10.785, 5500.0]
["2026-09-08T18:24:33.024387+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:24:33.029806+00:00", "trade", 10.785, 1400.0]
["2026-09-08T18:24:34.271954+00:00", "trade", 10.785, 38.0]
["2026-09-08T18:24:34.481964+00:00", "trade", 10.7899, 1000.0]
["2026-09-08T18:24:35.327314+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:24:35.470139+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:24:35.470142+00:00", "trade", 10.785, 400.0]
["2026-09-08T18:24:35.470146+00:00", "trade", 10.785, 800.0]
["2026-09-08T18:24:35.470148+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:24:35.470151+00:00", "trade", 10.785, 500.0]
["2026-09-08T18:24:35.470151+00:00", "trade", 10.785, 800.0]
["2026-09-08T18:24:35.470370+00:00", "trade", 10.785, 200.0]
["2026-09-08T18:24:35.470373+00:00", "trade", 10.785, 800.0]
["2026-09-08T18:24:35.470373+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:24:35.498977+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:24:35.498998+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:24:35.499049+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:24:35.499061+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:24:35.499350+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:24:35.912805+00:00", "trade", 10.7902, 300.0]
["2026-09-08T18:24:35.935073+00:00", "trade", 10.785, 200.0]
["2026-09-08T18:24:35.936095+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:35.936095+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:35.936095+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:35.936104+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:35.936104+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:35.936145+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:35.936145+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:35.936145+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:35.936150+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:35.936150+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:35.936150+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:35.936185+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:35.936185+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:35.936190+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:35.936190+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:35.936190+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:36.861247+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:36.863928+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:37.223393+00:00", "trade", 10.78, 71.0]
["2026-09-08T18:24:37.224325+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:37.224445+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:37.224886+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:37.228805+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:37.834550+00:00", "trade", 10.7831, 100.0]
["2026-09-08T18:24:38.032170+00:00", "trade", 10.7902, 2.0]
["2026-09-08T18:24:38.307348+00:00", "trade", 10.78, 29.0]
["2026-09-08T18:24:38.308796+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:38.308916+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:38.377820+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:38.377820+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:38.378261+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:38.538431+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:38.538471+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:38.538872+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:38.540872+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:38.542671+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:39.272244+00:00", "trade", 10.785, 68.0]
["2026-09-08T18:24:40.023028+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:40.953490+00:00", "trade", 10.7801, 6.0]
["2026-09-08T18:24:40.998339+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:41.297530+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:42.489999+00:00", "trade", 10.7801, 1.0]
["2026-09-08T18:24:42.908939+00:00", "trade", 10.78, 100.0]
["2026-09-08T18:24:42.909534+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:42.909574+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:42.911994+00:00", "trade", 10.785, 34.0]
["2026-09-08T18:24:42.912451+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:42.912556+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:42.912556+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:42.912571+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:42.912592+00:00", "trade", 10.785, 1423.0]
["2026-09-08T18:24:42.912665+00:00", "trade", 10.785, 13.0]
["2026-09-08T18:24:42.913213+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:42.913320+00:00", "trade", 10.785, 27.0]
["2026-09-08T18:24:42.913494+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:42.913935+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:42.914788+00:00", "trade", 10.783, 1.0]
["2026-09-08T18:24:42.915493+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:42.916021+00:00", "trade", 10.785, 47.0]
["2026-09-08T18:24:42.938247+00:00", "trade", 10.785, 50.0]
["2026-09-08T18:24:42.939621+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:42.942623+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:42.960550+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:43.143841+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:43.144527+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:43.144968+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:43.146572+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:43.146933+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:43.147409+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:43.192942+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:43.245352+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:43.375016+00:00", "trade", 10.785, 148.0]
["2026-09-08T18:24:43.375596+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:43.381325+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:43.469755+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:43.478195+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:43.544497+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:43.761573+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:43.761648+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:43.761688+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:43.783686+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:43.784618+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:44.099494+00:00", "trade", 10.785, 1.0]
["2026-09-08T18:24:44.104648+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:44.104648+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:44.104657+00:00", "trade", 10.78, 48.0]
["2026-09-08T18:24:44.105279+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:44.105600+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:44.108843+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:44.108883+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:44.125568+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:44.126410+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:44.181305+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:44.182052+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:44.327472+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:44.654579+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:45.105365+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:45.741842+00:00", "trade", 10.7831, 3.0]
["2026-09-08T18:24:45.755740+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:46.066147+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:46.143702+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:46.144223+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:46.144664+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:46.226052+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:46.226488+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:46.227892+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:46.704484+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:46.705727+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:46.708344+00:00", "trade", 10.7814, 371.0]
["2026-09-08T18:24:46.723166+00:00", "trade", 10.78, 1.0]
["2026-09-08T18:24:46.954524+00:00", "trade", 10.7864, 92.0]
["2026-09-08T18:24:46.954900+00:00", "trade", 10.7864, 1.0]
["2026-09-08T18:24:46.955089+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:46.955565+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:46.955739+00:00", "trade", 10.785, 68.0]
["2026-09-08T18:24:46.965262+00:00", "trade", 10.7849, 27.0]
["2026-09-08T18:24:47.206491+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:47.206807+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:47.208932+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:47.210090+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:47.210365+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:48.339638+00:00", "trade", 10.78, 50.0]
["2026-09-08T18:24:48.339641+00:00", "trade", 10.78, 80.0]
["2026-09-08T18:24:48.339644+00:00", "trade", 10.78, 193.0]
["2026-09-08T18:24:48.339647+00:00", "trade", 10.78, 100.0]
["2026-09-08T18:24:48.339647+00:00", "trade", 10.78, 500.0]
["2026-09-08T18:24:48.339650+00:00", "trade", 10.78, 277.0]
["2026-09-08T18:24:48.340580+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:48.340580+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:48.340615+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:48.340655+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:48.340695+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:48.341884+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:24:48.342460+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:48.343377+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:48.345341+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:48.345577+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:48.346326+00:00", "trade", 10.78, 100.0]
["2026-09-08T18:24:48.346657+00:00", "trade", 10.78, 700.0]
["2026-09-08T18:24:48.347221+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:48.347992+00:00", "trade", 10.78, 100.0]
["2026-09-08T18:24:48.359665+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:48.737741+00:00", "trade", 10.7814, 215.0]
["2026-09-08T18:24:49.277310+00:00", "trade", 10.785, 3840.0]
["2026-09-08T18:24:49.277436+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:49.277801+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:49.464786+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:49.465263+00:00", "trade", 10.785, 200.0]
["2026-09-08T18:24:49.465562+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:49.466144+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:49.466184+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:49.466998+00:00", "trade", 10.79, 200.0]
["2026-09-08T18:24:49.467382+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:49.578380+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:49.578380+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:49.582615+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:49.585382+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:49.605229+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:49.622617+00:00", "trade", 10.785, 1800.0]
["2026-09-08T18:24:49.623405+00:00", "trade", 10.79, 4918.0]
["2026-09-08T18:24:49.623889+00:00", "trade", 10.79, 18600.0]
["2026-09-08T18:24:49.623994+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:49.625357+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:49.625397+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:49.625833+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:49.627528+00:00", "trade", 10.785, 10200.0]
["2026-09-08T18:24:49.639424+00:00", "trade", 10.785, 5500.0]
["2026-09-08T18:24:49.655546+00:00", "trade", 10.79, 4918.0]
["2026-09-08T18:24:49.655588+00:00", "trade", 10.79, 4064.0]
["2026-09-08T18:24:49.656847+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:49.658846+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:52.002185+00:00", "trade", 10.7832, 100.0]
["2026-09-08T18:24:52.243830+00:00", "trade", 10.785, 200.0]
["2026-09-08T18:24:53.183965+00:00", "trade", 10.781, 50.0]
["2026-09-08T18:24:53.184912+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:53.426391+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:53.426431+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:53.426431+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:53.426511+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:53.426832+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:53.426872+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:53.451876+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:54.195072+00:00", "trade", 10.783, 1.0]
["2026-09-08T18:24:54.688279+00:00", "trade", 10.7828, 326.0]
["2026-09-08T18:24:54.810564+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:54.810586+00:00", "trade", 10.79, 1.0]
["2026-09-08T18:24:54.810592+00:00", "trade", 10.785, 1.0]
["2026-09-08T18:24:54.811200+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:54.811481+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:54.811521+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:54.812278+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:54.814844+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:54.815521+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:54.818177+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:54.828281+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:54.911033+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:56.722149+00:00", "trade", 10.7865, 1.0]
["2026-09-08T18:24:57.064693+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:57.109986+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:57.116311+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:24:58.030397+00:00", "trade", 10.7866, 10.0]
["2026-09-08T18:24:58.034989+00:00", "trade", 10.7866, 556.0]
["2026-09-08T18:24:59.441779+00:00", "trade", 10.7801, 20.0]
["2026-09-08T18:25:00.008221+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:25:00.015668+00:00", "trade", 10.785, 400.0]
["2026-09-08T18:25:00.016696+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:25:00.016696+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:25:00.017172+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:25:00.017212+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:25:00.028136+00:00", "trade", 10.785, 400.0]
["2026-09-08T18:25:00.029175+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:25:00.029175+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:25:00.035278+00:00", "trade", 10.785, 200.0]
["2026-09-08T18:25:00.040988+00:00", "trade", 10.785, 400.0]
["2026-09-08T18:25:00.041901+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:25:00.051104+00:00", "trade", 10.785, 200.0]
["2026-09-08T18:25:00.058454+00:00", "trade", 10.785, 400.0]
["2026-09-08T18:25:00.070019+00:00", "trade", 10.785, 200.0]
["2026-09-08T18:25:00.079074+00:00", "trade", 10.785, 400.0]
["2026-09-08T18:25:00.097826+00:00", "trade", 10.785, 200.0]
["2026-09-08T18:25:00.107163+00:00", "trade", 10.79, 1500.0]
["2026-09-08T18:25:00.117938+00:00", "trade", 10.785, 389.0]
["2026-09-08T18:25:00.131879+00:00", "trade", 10.785, 85.0]
["2026-09-08T18:25:00.160582+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:25:00.160606+00:00", "trade", 10.79, 2498.0]
["2026-09-08T18:25:00.160617+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:25:00.203798+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:25:00.220686+00:00", "trade", 10.79, 1002.0]
["2026-09-08T18:25:00.634848+00:00", "trade", 10.785, 20.0]
["2026-09-08T18:25:01.226870+00:00", "trade", 10.7867, 25.0]
["2026-09-08T18:25:01.227018+00:00", "trade", 10.785, 91.0]
["2026-09-08T18:25:01.227048+00:00", "trade", 10.785, 52.0]
["2026-09-08T18:25:01.237068+00:00", "trade", 10.7871, 79.0]
["2026-09-08T18:25:02.361215+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:25:02.361456+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:25:02.372249+00:00", "trade", 10.785, 40.0]
["2026-09-08T18:25:02.373579+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:25:03.439591+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:25:03.485245+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:25:03.827354+00:00", "trade", 10.7801, 100.0]
["2026-09-08T18:25:04.045561+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:25:04.380458+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:25:04.520943+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:25:04.527529+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:25:04.533735+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:25:04.992451+00:00", "trade", 10.7868, 1.0]
["2026-09-08T18:25:06.831103+00:00", "trade", 10.785, 14.0]
["2026-09-08T18:25:06.854345+00:00", "trade", 10.785, 1.0]
["2026-09-08T18:25:12.672851+00:00", "trade", 10.79, 111.0]
["2026-09-08T18:25:12.672860+00:00", "trade", 10.785, 111.0]
["2026-09-08T18:25:13.434509+00:00", "trade", 10.7868, 2.0]
["2026-09-08T18:25:13.568472+00:00", "trade", 10.7832, 3.0]
["2026-09-08T18:25:14.861112+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:25:15.089394+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:25:16.847205+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:25:16.861128+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:25:17.411697+00:00", "trade", 10.785, 617.0]
["2026-09-08T18:25:17.492458+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:25:17.494132+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:25:17.498853+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:25:17.516495+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:25:17.546543+00:00", "trade", 10.785, 50.0]
["2026-09-08T18:25:17.548200+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:25:17.583870+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:25:17.748536+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:25:18.519727+00:00", "trade", 10.785, 1.0]
["2026-09-08T18:25:18.521708+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:25:18.531127+00:00", "trade", 10.79, 205.0]
["2026-09-08T18:25:18.531130+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:25:18.532095+00:00", "trade", 10.7899, 11.0]
["2026-09-08T18:25:18.532137+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:25:18.532137+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:25:18.532193+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:25:18.693045+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:25:19.035794+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:25:19.304808+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:25:19.571746+00:00", "trade", 10.7899, 1500.0]
["2026-09-08T18:25:20.579855+00:00", "trade", 10.7802, 100000.0]
["2026-09-08T18:25:20.609788+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:25:20.720060+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:25:21.132898+00:00", "trade", 10.7835, 100.0]
["2026-09-08T18:25:21.996848+00:00", "trade", 10.7835, 1200.0]
["2026-09-08T18:25:22.164090+00:00", "trade", 10.785, 194.0]
["2026-09-08T18:25:22.188192+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:25:22.188653+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:25:22.189099+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:25:22.417923+00:00", "trade", 10.785, 1557.0]
["2026-09-08T18:25:22.428000+00:00", "trade", 10.785, 2.0]
["2026-09-08T18:25:24.016604+00:00", "trade", 10.785, 17.0]
["2026-09-08T18:25:24.017085+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:25:24.017597+00:00", "trade", 10.785, 103.0]
["2026-09-08T18:25:24.017675+00:00", "trade", 10.785, 126.0]
["2026-09-08T18:25:24.037606+00:00", "trade", 10.785, 400.0]
["2026-09-08T18:25:24.049409+00:00", "trade", 10.785, 149.0]
["2026-09-08T18:25:24.583183+00:00", "trade", 10.785, 2.0]
["2026-09-08T18:25:25.950324+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:25:25.951000+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:25:25.951040+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:25:26.046745+00:00", "trade", 10.7801, 50.0]
["2026-09-08T18:25:26.048071+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:25:26.497470+00:00", "trade", 10.7866, 7.0]
["2026-09-08T18:25:26.907705+00:00", "trade", 10.79, 150.0]
["2026-09-08T18:25:26.907833+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:25:26.908243+00:00", "trade", 10.7837, 27.0]
["2026-09-08T18:25:26.908314+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:25:26.908314+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:25:26.908750+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:25:27.020390+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:25:27.128820+00:00", "trade", 10.785, 111.0]
["2026-09-08T18:25:27.141523+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:25:27.410244+00:00", "trade", 10.7834, 28.0]
["2026-09-08T18:25:28.861068+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:25:30.008243+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:25:30.036541+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:25:30.037142+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:25:30.612758+00:00", "trade", 10.785, 30.0]
["2026-09-08T18:25:30.624561+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:25:31.026787+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:25:31.748538+00:00", "trade", 10.788, 1.0]
["2026-09-08T18:25:33.870826+00:00", "trade", 10.7803, 90.0]
["2026-09-08T18:25:34.756694+00:00", "trade", 10.7887, 21.0]
["2026-09-08T18:25:36.130682+00:00", "trade", 10.785, 600.0]
["2026-09-08T18:25:38.023728+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:25:38.758450+00:00", "trade", 10.7823, 1.0]
["2026-09-08T18:25:39.088307+00:00", "trade", 10.785, 40.0]
["2026-09-08T18:25:39.223433+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:25:39.383633+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:25:40.967894+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:25:41.029841+00:00", "trade", 10.7837, 194.0]
["2026-09-08T18:25:41.333214+00:00", "trade", 10.7887, 100.0]
["2026-09-08T18:25:42.658552+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:25:42.659034+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:25:42.659034+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:25:42.659515+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:25:42.659515+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:25:42.760545+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:25:42.827229+00:00", "trade", 10.784, 57.0]
["2026-09-08T18:25:43.003508+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:25:43.003526+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:25:43.667217+00:00", "trade", 10.785, 20.0]
["2026-09-08T18:25:43.728539+00:00", "trade", 10.785, 3.0]
["2026-09-08T18:25:44.898107+00:00", "trade", 10.7855, 16.0]
["2026-09-08T18:25:45.587275+00:00", "trade", 10.7886, 5.0]
["2026-09-08T18:25:46.488895+00:00", "trade", 10.78, 10.0]
["2026-09-08T18:25:47.756111+00:00", "trade", 10.785, 3100.0]
["2026-09-08T18:25:50.335795+00:00", "trade", 10.785, 400.0]
["2026-09-08T18:25:53.995389+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:25:53.996048+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:25:53.996547+00:00", "trade", 10.785, 129.0]
["2026-09-08T18:25:54.515998+00:00", "trade", 10.785, 8.0]
["2026-09-08T18:25:54.548496+00:00", "trade", 10.785, 1.0]
["2026-09-08T18:25:55.768783+00:00", "trade", 10.7869, 1.0]
["2026-09-08T18:25:55.836061+00:00", "trade", 10.785, 169.0]
["2026-09-08T18:25:56.155143+00:00", "trade", 10.785, 5.0]
["2026-09-08T18:25:56.165671+00:00", "trade", 10.785, 1.0]
["2026-09-08T18:25:56.313190+00:00", "trade", 10.7886, 100.0]
["2026-09-08T18:25:56.897207+00:00", "trade", 10.785, 2531.0]
["2026-09-08T18:25:56.897592+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:25:56.898422+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:25:56.903008+00:00", "trade", 10.785, 2969.0]
["2026-09-08T18:25:56.903802+00:00", "trade", 10.785, 4321.0]
["2026-09-08T18:25:56.919063+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:25:56.919063+00:00", "trade", 10.785, 800.0]
["2026-09-08T18:25:56.919117+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:25:56.919120+00:00", "trade", 10.785, 800.0]
["2026-09-08T18:25:57.010417+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:25:57.013776+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:25:57.015755+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:25:57.017896+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:25:57.018620+00:00", "trade", 10.785, 800.0]
["2026-09-08T18:25:57.019877+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:25:57.533861+00:00", "trade", 10.78, 100.0]
["2026-09-08T18:25:57.533864+00:00", "trade", 10.78, 100.0]
["2026-09-08T18:25:57.533864+00:00", "trade", 10.78, 212.0]
["2026-09-08T18:25:57.533883+00:00", "trade", 10.78, 100.0]
["2026-09-08T18:25:57.533886+00:00", "trade", 10.78, 100.0]
["2026-09-08T18:25:57.533888+00:00", "trade", 10.78, 100.0]
["2026-09-08T18:25:57.534469+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:25:57.534504+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:25:57.534749+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:25:57.534749+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:25:57.534830+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:25:57.537506+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:25:57.545015+00:00", "trade", 10.78, 600.0]
["2026-09-08T18:25:57.545622+00:00", "trade", 10.78, 100.0]
["2026-09-08T18:25:57.546472+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:25:57.547024+00:00", "trade", 10.78, 200.0]
["2026-09-08T18:25:57.547775+00:00", "trade", 10.78, 500.0]
["2026-09-08T18:25:57.547796+00:00", "trade", 10.78, 288.0]
["2026-09-08T18:25:57.548392+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:25:57.674292+00:00", "trade", 10.7812, 8.0]
["2026-09-08T18:25:57.674358+00:00", "trade", 10.7812, 475.0]
["2026-09-08T18:25:57.675594+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:25:57.675634+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:25:57.814494+00:00", "trade", 10.785, 320.0]
["2026-09-08T18:25:57.859682+00:00", "trade", 10.785, 55.0]
["2026-09-08T18:25:58.086502+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:25:58.536594+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:25:59.285634+00:00", "trade", 10.7888, 1.0]
["2026-09-08T18:25:59.573531+00:00", "trade", 10.7867, 500.0]
["2026-09-08T18:25:59.882494+00:00", "trade", 10.785, 24.0]
["2026-09-08T18:26:00.004753+00:00", "trade", 10.78, 100.0]
["2026-09-08T18:26:00.008265+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:26:00.810451+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:26:00.881389+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:26:01.585587+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:26:01.665878+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:26:01.666369+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:26:02.011879+00:00", "trade", 10.785, 300.0]
["2026-09-08T18:26:02.011879+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:26:02.016462+00:00", "trade", 10.785, 400.0]
["2026-09-08T18:26:02.019211+00:00", "trade", 10.785, 400.0]
["2026-09-08T18:26:02.021412+00:00", "trade", 10.785, 400.0]
["2026-09-08T18:26:02.023719+00:00", "trade", 10.785, 400.0]
["2026-09-08T18:26:02.025730+00:00", "trade", 10.785, 200.0]
["2026-09-08T18:26:03.447369+00:00", "trade", 10.7813, 26.0]
["2026-09-08T18:26:04.235923+00:00", "trade", 10.79, 47.0]
["2026-09-08T18:26:04.235956+00:00", "trade", 10.785, 47.0]
["2026-09-08T18:26:04.236074+00:00", "trade", 10.785, 1153.0]
["2026-09-08T18:26:04.237944+00:00", "trade", 10.785, 78.0]
["2026-09-08T18:26:04.384031+00:00", "trade", 10.785, 1413.0]
["2026-09-08T18:26:04.384720+00:00", "trade", 10.785, 1.0]
["2026-09-08T18:26:04.480088+00:00", "trade", 10.785, 500.0]
["2026-09-08T18:26:04.480100+00:00", "trade", 10.785, 500.0]
["2026-09-08T18:26:04.480335+00:00", "trade", 10.785, 500.0]
["2026-09-08T18:26:04.480964+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:26:04.480964+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:26:04.481005+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:26:04.481005+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:26:04.481045+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:26:04.481045+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:26:04.481205+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:26:04.481646+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:26:04.481726+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:26:04.673106+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:26:04.673111+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:26:05.043387+00:00", "trade", 10.785, 9.0]
["2026-09-08T18:26:07.111333+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:26:07.747900+00:00", "trade", 10.78, 100.0]
["2026-09-08T18:26:07.747903+00:00", "trade", 10.78, 100.0]
["2026-09-08T18:26:07.748947+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:26:07.845340+00:00", "trade", 10.785, 1.0]
["2026-09-08T18:26:07.846740+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:26:07.920600+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:26:07.930925+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:26:08.524347+00:00", "trade", 10.785, 2730.0]
["2026-09-08T18:26:08.787845+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:26:09.121227+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:26:09.122291+00:00", "trade", 10.785, 300.0]
["2026-09-08T18:26:10.266568+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:26:10.515504+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:26:10.515574+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:26:10.515624+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:26:10.516346+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:26:10.516446+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:26:10.519659+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:26:10.519709+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:26:10.529933+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:26:10.529983+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:26:11.239891+00:00", "trade", 10.785, 71.0]
["2026-09-08T18:26:11.240784+00:00", "trade", 10.785, 29.0]
["2026-09-08T18:26:13.247914+00:00", "trade", 10.7865, 100.0]
["2026-09-08T18:26:13.289908+00:00", "trade", 10.785, 69.0]
["2026-09-08T18:26:13.596745+00:00", "trade", 10.7835, 1.0]
["2026-09-08T18:26:13.949540+00:00", "trade", 10.782, 25.0]
["2026-09-08T18:26:13.955798+00:00", "trade", 10.7827, 25.0]
["2026-09-08T18:26:14.587656+00:00", "trade", 10.785, 10.0]
["2026-09-08T18:26:15.785401+00:00", "trade", 10.785, 47.0]
["2026-09-08T18:26:15.785410+00:00", "trade", 10.78, 47.0]
["2026-09-08T18:26:15.785440+00:00", "trade", 10.78, 100.0]
["2026-09-08T18:26:15.785458+00:00", "trade", 10.78, 100.0]
["2026-09-08T18:26:15.785512+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:26:15.785537+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:26:15.785663+00:00", "trade", 10.785, 153.0]
["2026-09-08T18:26:16.126474+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:26:16.127069+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:26:16.127124+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:26:16.179764+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:26:17.897661+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:26:18.173250+00:00", "trade", 10.7884, 18.0]
["2026-09-08T18:26:18.177700+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:26:18.700977+00:00", "trade", 10.785, 2100.0]
["2026-09-08T18:26:18.701213+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:26:18.701236+00:00", "trade", 10.78, 100.0]
["2026-09-08T18:26:18.856750+00:00", "trade", 10.785, 10.0]
["2026-09-08T18:26:19.037735+00:00", "trade", 10.788, 1.0]
["2026-09-08T18:26:19.096212+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:26:19.096262+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:26:19.097089+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:26:19.482906+00:00", "trade", 10.7801, 100.0]
["2026-09-08T18:26:20.180167+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:26:20.180170+00:00", "trade", 10.785, 200.0]
["2026-09-08T18:26:20.336754+00:00", "trade", 10.7851, 4100.0]
["2026-09-08T18:26:20.345487+00:00", "trade", 10.7851, 400.0]
["2026-09-08T18:26:20.345974+00:00", "trade", 10.7851, 500.0]
["2026-09-08T18:26:20.474030+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:26:21.107687+00:00", "trade", 10.7851, 1.0]
["2026-09-08T18:26:21.126358+00:00", "trade", 10.7851, 3.0]
["2026-09-08T18:26:21.126578+00:00", "trade", 10.7851, 6.0]
["2026-09-08T18:26:21.126644+00:00", "trade", 10.7851, 8.0]
["2026-09-08T18:26:21.232456+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:26:21.232511+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:26:21.338538+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:26:22.312258+00:00", "trade", 10.7846, 9.0]
["2026-09-08T18:26:22.320013+00:00", "trade", 10.7841, 15.0]
["2026-09-08T18:26:22.347324+00:00", "trade", 10.785, 1000.0]
["2026-09-08T18:26:22.354247+00:00", "trade", 10.785, 1400.0]
["2026-09-08T18:26:22.379203+00:00", "trade", 10.785, 69.0]
["2026-09-08T18:26:23.186931+00:00", "trade", 10.785, 600.0]
["2026-09-08T18:26:23.650311+00:00", "trade", 10.7814, 279.0]
["2026-09-08T18:26:24.156464+00:00", "trade", 10.7814, 1.0]
["2026-09-08T18:26:24.220549+00:00", "trade", 10.7801, 100.0]
["2026-09-08T18:26:25.543626+00:00", "trade", 10.785, 1.0]
["2026-09-08T18:26:25.546251+00:00", "trade", 10.785, 1.0]
["2026-09-08T18:26:25.546260+00:00", "trade", 10.78, 1.0]
["2026-09-08T18:26:25.847477+00:00", "trade", 10.785, 40.0]
["2026-09-08T18:26:25.889790+00:00", "trade", 10.785, 158.0]
["2026-09-08T18:26:26.001139+00:00", "trade", 10.785, 200.0]
["2026-09-08T18:26:26.012788+00:00", "trade", 10.785, 300.0]
["2026-09-08T18:26:27.380109+00:00", "trade", 10.78, 37.0]
["2026-09-08T18:26:28.607463+00:00", "trade", 10.7835, 14.0]
["2026-09-08T18:26:30.008292+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:26:30.036364+00:00", "trade", 10.785, 200.0]
["2026-09-08T18:26:30.036370+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:26:30.037008+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:26:30.589020+00:00", "trade", 10.7801, 1.0]
["2026-09-08T18:26:31.819609+00:00", "trade", 10.785, 5.0]
["2026-09-08T18:26:32.186867+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:26:32.186918+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:26:32.193423+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:26:32.193686+00:00", "trade", 10.782, 1100.0]
["2026-09-08T18:26:32.194410+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:26:32.201733+00:00", "trade", 10.7827, 1400.0]
["2026-09-08T18:26:33.351553+00:00", "trade", 10.785, 15.0]
["2026-09-08T18:26:33.612826+00:00", "trade", 10.785, 200.0]
["2026-09-08T18:26:33.612826+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:26:33.612829+00:00", "trade", 10.785, 1800.0]
["2026-09-08T18:26:33.732510+00:00", "trade", 10.7835, 60.0]
["2026-09-08T18:26:33.887437+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:26:33.887492+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:26:34.482751+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:26:35.313900+00:00", "trade", 10.7835, 80.0]
["2026-09-08T18:26:37.646803+00:00", "trade", 10.79, 25.0]
["2026-09-08T18:26:38.706433+00:00", "trade", 10.7835, 25.0]
["2026-09-08T18:26:38.925918+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:26:38.925921+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:26:39.035551+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:26:39.035606+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:26:41.500521+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:26:41.507232+00:00", "trade", 10.7801, 43.0]
["2026-09-08T18:26:43.032308+00:00", "trade", 10.7882, 100.0]
["2026-09-08T18:26:43.046937+00:00", "trade", 10.7814, 400.0]
["2026-09-08T18:26:44.158254+00:00", "trade", 10.7844, 29.0]
["2026-09-08T18:26:44.363447+00:00", "trade", 10.7877, 9.0]
["2026-09-08T18:26:46.300880+00:00", "trade", 10.785, 6.0]
["2026-09-08T18:26:46.301701+00:00", "trade", 10.785, 84.0]
["2026-09-08T18:26:46.302122+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:26:46.302823+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:26:46.304237+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:26:46.304507+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:26:46.304708+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:26:46.305119+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:26:46.467570+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:26:46.468091+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:26:47.053535+00:00", "trade", 10.7899, 6000.0]
["2026-09-08T18:26:47.447531+00:00", "trade", 10.7814, 27.0]
["2026-09-08T18:26:48.008074+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:26:48.065941+00:00", "trade", 10.785, 40.0]
["2026-09-08T18:26:48.304109+00:00", "trade", 10.785, 6.0]
["2026-09-08T18:26:48.638347+00:00", "trade", 10.7847, 55.0]
["2026-09-08T18:26:48.700293+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:26:49.453972+00:00", "trade", 10.785, 2100.0]
["2026-09-08T18:26:49.497175+00:00", "trade", 10.785, 6.0]
["2026-09-08T18:26:49.831071+00:00", "trade", 10.785, 540.0]
["2026-09-08T18:26:50.159481+00:00", "trade", 10.7847, 1.0]
["2026-09-08T18:26:50.353748+00:00", "trade", 10.78, 1000.0]
["2026-09-08T18:26:51.666724+00:00", "trade", 10.785, 200.0]
["2026-09-08T18:26:52.582029+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:26:52.584666+00:00", "trade", 10.785, 300.0]
["2026-09-08T18:26:54.026324+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:26:54.026324+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:26:54.080576+00:00", "trade", 10.785, 148.0]
["2026-09-08T18:26:54.219038+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:26:54.762274+00:00", "trade", 10.7836, 20.0]
["2026-09-08T18:26:55.328268+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:26:56.098908+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:26:56.099369+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:26:56.538487+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:26:56.591949+00:00", "trade", 10.7881, 26.0]
["2026-09-08T18:26:56.827201+00:00", "trade", 10.7814, 30.0]
["2026-09-08T18:26:56.916125+00:00", "trade", 10.7899, 10.0]
["2026-09-08T18:26:57.051708+00:00", "trade", 10.7863, 268.0]
["2026-09-08T18:26:57.141715+00:00", "trade", 10.78, 1.0]
["2026-09-08T18:26:57.223309+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:26:57.224146+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:26:57.255851+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:26:57.681398+00:00", "trade", 10.7853, 563.0]
["2026-09-08T18:26:58.477719+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:26:58.580949+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:26:59.047382+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:26:59.264879+00:00", "trade", 10.785, 9.0]
["2026-09-08T18:26:59.683362+00:00", "trade", 10.785, 9850.0]
["2026-09-08T18:26:59.805342+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:26:59.988513+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:27:00.008320+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:27:00.028034+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:27:00.364802+00:00", "trade", 10.7853, 6.0]
["2026-09-08T18:27:00.370720+00:00", "trade", 10.7853, 3.0]
["2026-09-08T18:27:00.373131+00:00", "trade", 10.7853, 2.0]
["2026-09-08T18:27:00.487779+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:27:00.576577+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:27:00.581952+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:27:01.228074+00:00", "trade", 10.7823, 156.0]
["2026-09-08T18:27:01.784925+00:00", "trade", 10.7899, 10.0]
["2026-09-08T18:27:02.199872+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:27:02.365147+00:00", "trade", 10.7836, 9.0]
["2026-09-08T18:27:02.365511+00:00", "trade", 10.7836, 1.0]
["2026-09-08T18:27:03.336455+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:27:03.336891+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:27:03.757776+00:00", "trade", 10.785, 3.0]
["2026-09-08T18:27:03.759114+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:27:04.426502+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:27:04.762398+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:27:06.011798+00:00", "trade", 10.785, 400.0]
["2026-09-08T18:27:06.013043+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:27:06.014673+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:27:06.014676+00:00", "trade", 10.79, 200.0]
["2026-09-08T18:27:06.014676+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:27:06.014757+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:27:06.014778+00:00", "trade", 10.79, 30.0]
["2026-09-08T18:27:06.014778+00:00", "trade", 10.79, 10.0]
["2026-09-08T18:27:06.014788+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:27:06.015604+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:27:06.017277+00:00", "trade", 10.79, 200.0]
["2026-09-08T18:27:06.017277+00:00", "trade", 10.79, 200.0]
["2026-09-08T18:27:06.017344+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:27:06.019785+00:00", "trade", 10.79, 200.0]
["2026-09-08T18:27:06.019785+00:00", "trade", 10.79, 200.0]
["2026-09-08T18:27:06.019830+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:27:06.022239+00:00", "trade", 10.79, 200.0]
["2026-09-08T18:27:06.022245+00:00", "trade", 10.79, 120.0]
["2026-09-08T18:27:06.022245+00:00", "trade", 10.79, 80.0]
["2026-09-08T18:27:06.024687+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:27:06.024690+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:27:06.031968+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:27:06.032505+00:00", "trade", 10.79, 127.0]
["2026-09-08T18:27:06.739753+00:00", "trade", 10.7814, 977.0]
["2026-09-08T18:27:06.790465+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:27:06.791097+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:27:06.843401+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:27:06.943163+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:27:06.943218+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:27:06.959161+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:27:07.132016+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:27:07.288258+00:00", "trade", 10.78, 1.0]
["2026-09-08T18:27:07.375577+00:00", "trade", 10.785, 1.0]
["2026-09-08T18:27:07.473375+00:00", "trade", 10.7891, 1500.0]
["2026-09-08T18:27:07.473382+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:27:07.623895+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:27:07.623945+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:27:07.806163+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:27:07.806453+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:27:07.807902+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:27:07.832094+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:27:08.299086+00:00", "trade", 10.785, 2100.0]
["2026-09-08T18:27:08.435012+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:27:08.775549+00:00", "trade", 10.785, 9700.0]
["2026-09-08T18:27:08.847691+00:00", "trade", 10.785, 500.0]
["2026-09-08T18:27:08.847700+00:00", "trade", 10.79, 500.0]
["2026-09-08T18:27:08.847718+00:00", "trade", 10.79, 26.0]
["2026-09-08T18:27:08.847730+00:00", "trade", 10.785, 26.0]
["2026-09-08T18:27:08.847751+00:00", "trade", 10.79, 47.0]
["2026-09-08T18:27:08.847763+00:00", "trade", 10.785, 47.0]
["2026-09-08T18:27:08.848004+00:00", "trade", 10.785, 8427.0]
["2026-09-08T18:27:10.236636+00:00", "trade", 10.7882, 2.0]
["2026-09-08T18:27:10.290305+00:00", "trade", 10.785, 9000.0]
["2026-09-08T18:27:10.391669+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:27:10.394200+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:27:11.780948+00:00", "trade", 10.785, 9000.0]
["2026-09-08T18:27:11.874633+00:00", "trade", 10.785, 150.0]
["2026-09-08T18:27:11.889260+00:00", "trade", 10.785, 5500.0]
["2026-09-08T18:27:11.891524+00:00", "trade", 10.785, 400.0]
["2026-09-08T18:27:11.913753+00:00", "trade", 10.785, 200.0]
["2026-09-08T18:27:12.010854+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:27:12.013569+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:27:12.015728+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:27:12.017713+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:27:12.019692+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:27:12.110435+00:00", "trade", 10.7865, 1.0]
["2026-09-08T18:27:12.450453+00:00", "trade", 10.785, 1.0]
["2026-09-08T18:27:12.718266+00:00", "trade", 10.7869, 18.0]
["2026-09-08T18:27:12.736414+00:00", "trade", 10.7869, 2.0]
["2026-09-08T18:27:13.320467+00:00", "trade", 10.785, 103.0]
["2026-09-08T18:27:13.360832+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:27:13.445864+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:27:13.455578+00:00", "trade", 10.7836, 20.0]
["2026-09-08T18:27:13.645876+00:00", "trade", 10.785, 9000.0]
["2026-09-08T18:27:13.776630+00:00", "trade", 10.7869, 2.0]
["2026-09-08T18:27:13.889749+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:27:14.086979+00:00", "trade", 10.7874, 100.0]
["2026-09-08T18:27:15.607983+00:00", "trade", 10.78, 3.0]
["2026-09-08T18:27:15.740951+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:27:15.746429+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:27:15.751341+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:27:15.841911+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:27:16.061957+00:00", "trade", 10.78, 205.0]
["2026-09-08T18:27:17.053033+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:27:18.657715+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:27:19.173207+00:00", "trade", 10.783, 3.0]
["2026-09-08T18:27:21.053084+00:00", "trade", 10.7853, 3.0]
["2026-09-08T18:27:21.092568+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:27:21.165202+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:27:21.249020+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:27:21.757489+00:00", "trade", 10.7898, 11.0]
["2026-09-08T18:27:22.714242+00:00", "trade", 10.7853, 26.0]
["2026-09-08T18:27:23.128010+00:00", "trade", 10.785, 400.0]
["2026-09-08T18:27:23.836604+00:00", "trade", 10.7844, 90.0]
["2026-09-08T18:27:23.896365+00:00", "trade", 10.785, 156.0]
["2026-09-08T18:27:24.029903+00:00", "trade", 10.785, 4.0]
["2026-09-08T18:27:24.030237+00:00", "trade", 10.785, 3.0]
["2026-09-08T18:27:24.302052+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:27:24.554087+00:00", "trade", 10.785, 2500.0]
["2026-09-08T18:27:24.558297+00:00", "trade", 10.785, 7000.0]
["2026-09-08T18:27:24.767979+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:27:25.014303+00:00", "trade", 10.785, 2100.0]
["2026-09-08T18:27:26.718072+00:00", "trade", 10.7874, 100.0]
["2026-09-08T18:27:28.414847+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:27:29.090729+00:00", "trade", 10.7884, 500.0]
["2026-09-08T18:27:29.094127+00:00", "trade", 10.79, 218.0]
["2026-09-08T18:27:29.265778+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:27:30.008347+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:27:30.020170+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:27:30.020235+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:27:30.022096+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:27:30.088768+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:27:30.089805+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:27:33.398997+00:00", "trade", 10.79, 20.0]
["2026-09-08T18:27:33.399006+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:27:33.437693+00:00", "trade", 10.785, 1.0]
["2026-09-08T18:27:33.437723+00:00", "trade", 10.78, 1.0]
["2026-09-08T18:27:33.437822+00:00", "trade", 10.785, 1.0]
["2026-09-08T18:27:33.438109+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:27:33.645557+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:27:33.774211+00:00", "trade", 10.79, 65.0]
["2026-09-08T18:27:35.658306+00:00", "trade", 10.785, 400.0]
["2026-09-08T18:27:35.719673+00:00", "trade", 10.785, 71.0]
["2026-09-08T18:27:36.068089+00:00", "trade", 10.7866, 79.0]
["2026-09-08T18:27:36.933878+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:27:36.989219+00:00", "trade", 10.785, 600.0]
["2026-09-08T18:27:36.994196+00:00", "trade", 10.79, 1.0]
["2026-09-08T18:27:37.274407+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:27:37.274778+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:27:37.280231+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:27:37.280712+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:27:38.282722+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:27:38.284812+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:27:39.309444+00:00", "trade", 10.79, 10.0]
["2026-09-08T18:27:39.309444+00:00", "trade", 10.79, 48.0]
["2026-09-08T18:27:39.309447+00:00", "trade", 10.79, 30.0]
["2026-09-08T18:27:39.309450+00:00", "trade", 10.79, 12.0]
["2026-09-08T18:27:39.313320+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:27:39.335757+00:00", "trade", 10.785, 15.0]
["2026-09-08T18:27:39.976064+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:27:40.764631+00:00", "trade", 10.785, 2.0]
["2026-09-08T18:27:40.785326+00:00", "trade", 10.785, 1.0]
["2026-09-08T18:27:41.009794+00:00", "trade", 10.78, 9000.0]
["2026-09-08T18:27:41.027678+00:00", "trade", 10.7895, 6000.0]
["2026-09-08T18:27:41.155306+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:27:41.414056+00:00", "trade", 10.7867, 45.0]
["2026-09-08T18:27:41.498954+00:00", "trade", 10.7891, 5000.0]
["2026-09-08T18:27:43.092011+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:27:43.097294+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:27:44.538475+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:27:44.831440+00:00", "trade", 10.785, 309.0]
["2026-09-08T18:27:45.370852+00:00", "trade", 10.7838, 300.0]
["2026-09-08T18:27:45.372287+00:00", "trade", 10.78, 2.0]
["2026-09-08T18:27:45.373751+00:00", "trade", 10.78, 100.0]
["2026-09-08T18:27:45.375613+00:00", "trade", 10.78, 70.0]
["2026-09-08T18:27:45.375730+00:00", "trade", 10.78, 100.0]
["2026-09-08T18:27:45.376057+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:27:45.377826+00:00", "trade", 10.78, 28.0]
["2026-09-08T18:27:45.396813+00:00", "trade", 10.78, 1.0]
["2026-09-08T18:27:45.724065+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:27:45.775265+00:00", "trade", 10.7869, 2.0]
["2026-09-08T18:27:46.787124+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:27:46.803342+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:27:47.512994+00:00", "trade", 10.7854, 1.0]
["2026-09-08T18:27:47.515325+00:00", "trade", 10.785, 49.0]
["2026-09-08T18:27:47.566452+00:00", "trade", 10.785, 55.0]
["2026-09-08T18:27:47.574727+00:00", "trade", 10.79, 300.0]
["2026-09-08T18:27:47.954747+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:27:47.959924+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:27:48.064354+00:00", "trade", 10.785, 4.0]
["2026-09-08T18:27:48.069267+00:00", "trade", 10.785, 1.0]
["2026-09-08T18:27:48.932028+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:27:48.932956+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:27:49.578748+00:00", "trade", 10.79, 235.0]
["2026-09-08T18:27:49.665666+00:00", "trade", 10.785, 9000.0]
["2026-09-08T18:27:51.933350+00:00", "trade", 10.7871, 1.0]
["2026-09-08T18:27:51.978290+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:27:51.979267+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:27:51.983912+00:00", "trade", 10.785, 145.0]
["2026-09-08T18:27:53.272885+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:27:53.273762+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:27:53.375358+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:27:53.414892+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:27:54.875758+00:00", "trade", 10.785, 154.0]
["2026-09-08T18:27:54.879511+00:00", "trade", 10.78, 903.0]
["2026-09-08T18:27:54.942625+00:00", "trade", 10.785, 1.0]
["2026-09-08T18:27:54.943007+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:27:54.943949+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:27:55.004112+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:27:55.004288+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:27:55.061146+00:00", "trade", 10.785, 28.0]
["2026-09-08T18:27:55.327260+00:00", "trade", 10.789, 100.0]
["2026-09-08T18:27:55.470920+00:00", "trade", 10.79, 108.0]
["2026-09-08T18:27:55.470923+00:00", "trade", 10.79, 5.0]
["2026-09-08T18:27:55.470923+00:00", "trade", 10.79, 10.0]
["2026-09-08T18:27:55.470936+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:27:55.471397+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:27:55.471422+00:00", "trade", 10.79, 77.0]
["2026-09-08T18:27:57.690090+00:00", "trade", 10.7851, 565.0]
["2026-09-08T18:27:58.461765+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:27:58.462282+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:27:58.492423+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:27:58.782455+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:27:58.941330+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:27:59.833233+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:28:00.008369+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:28:00.076913+00:00", "trade", 10.7857, 1000.0]
["2026-09-08T18:28:00.250332+00:00", "trade", 10.7851, 27.0]
["2026-09-08T18:28:01.002674+00:00", "trade", 10.79, 60.0]
["2026-09-08T18:28:01.148930+00:00", "trade", 10.7898, 9700.0]
["2026-09-08T18:28:01.500808+00:00", "trade", 10.785, 500.0]
["2026-09-08T18:28:01.828749+00:00", "trade", 10.785, 92.0]
["2026-09-08T18:28:01.848951+00:00", "trade", 10.785, 1.0]
["2026-09-08T18:28:03.784700+00:00", "trade", 10.7839, 1.0]
["2026-09-08T18:28:04.988945+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:28:07.306052+00:00", "trade", 10.785, 1.0]
["2026-09-08T18:28:07.307649+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:28:07.307769+00:00", "trade", 10.785, 103.0]
["2026-09-08T18:28:07.504888+00:00", "trade", 10.785, 6000.0]
["2026-09-08T18:28:07.549069+00:00", "trade", 10.785, 300.0]
["2026-09-08T18:28:07.978386+00:00", "trade", 10.785, 48.0]
["2026-09-08T18:28:07.978419+00:00", "trade", 10.78, 48.0]
["2026-09-08T18:28:07.978516+00:00", "trade", 10.785, 186.0]
["2026-09-08T18:28:08.282776+00:00", "trade", 10.7845, 10.0]
["2026-09-08T18:28:08.553262+00:00", "trade", 10.785, 27.0]
["2026-09-08T18:28:08.559574+00:00", "trade", 10.7854, 2.0]
["2026-09-08T18:28:08.567023+00:00", "trade", 10.7854, 3.0]
["2026-09-08T18:28:08.570478+00:00", "trade", 10.785, 173.0]
["2026-09-08T18:28:09.804270+00:00", "trade", 10.78, 100.0]
["2026-09-08T18:28:10.206346+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:28:10.432660+00:00", "trade", 10.787, 100.0]
["2026-09-08T18:28:12.255209+00:00", "trade", 10.78, 165.0]
["2026-09-08T18:28:12.255212+00:00", "trade", 10.78, 35.0]
["2026-09-08T18:28:12.255231+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:28:12.255852+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:28:12.256334+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:28:12.256334+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:28:12.304823+00:00", "trade", 10.785, 200.0]
["2026-09-08T18:28:12.305059+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:28:12.305470+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:28:13.676908+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:28:14.745185+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:28:14.849059+00:00", "trade", 10.785, 1.0]
["2026-09-08T18:28:14.975675+00:00", "trade", 10.7836, 456.0]
["2026-09-08T18:28:15.531783+00:00", "trade", 10.785, 5.0]
["2026-09-08T18:28:15.531807+00:00", "trade", 10.79, 5.0]
["2026-09-08T18:28:16.213548+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:28:17.056551+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:28:17.729173+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:28:17.901508+00:00", "trade", 10.7855, 161.0]
["2026-09-08T18:28:18.129774+00:00", "trade", 10.7839, 50.0]
["2026-09-08T18:28:19.439454+00:00", "trade", 10.7801, 20.0]
["2026-09-08T18:28:21.606245+00:00", "trade", 10.785, 9000.0]
["2026-09-08T18:28:21.681956+00:00", "trade", 10.785, 54.0]
["2026-09-08T18:28:22.212792+00:00", "trade", 10.7857, 3.0]
["2026-09-08T18:28:22.218881+00:00", "trade", 10.7857, 1.0]
["2026-09-08T18:28:22.291355+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:28:22.862100+00:00", "trade", 10.78, 100.0]
["2026-09-08T18:28:23.011366+00:00", "trade", 10.785, 400.0]
["2026-09-08T18:28:23.015282+00:00", "trade", 10.79, 200.0]
["2026-09-08T18:28:23.015284+00:00", "trade", 10.79, 200.0]
["2026-09-08T18:28:23.015356+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:28:23.015368+00:00", "trade", 10.79, 41.0]
["2026-09-08T18:28:23.016232+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:28:23.018024+00:00", "trade", 10.79, 200.0]
["2026-09-08T18:28:23.018027+00:00", "trade", 10.79, 200.0]
["2026-09-08T18:28:23.021016+00:00", "trade", 10.79, 200.0]
["2026-09-08T18:28:23.021020+00:00", "trade", 10.79, 200.0]
["2026-09-08T18:28:23.021951+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:28:23.023268+00:00", "trade", 10.79, 200.0]
["2026-09-08T18:28:23.023268+00:00", "trade", 10.79, 200.0]
["2026-09-08T18:28:23.023329+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:28:23.025385+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:28:23.025388+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:28:23.038460+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:28:23.273198+00:00", "trade", 10.7868, 100.0]
["2026-09-08T18:28:23.280562+00:00", "trade", 10.7868, 100.0]
["2026-09-08T18:28:23.283512+00:00", "trade", 10.7868, 100.0]
["2026-09-08T18:28:23.290639+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:28:23.688415+00:00", "trade", 10.785, 9000.0]
["2026-09-08T18:28:23.854463+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:28:23.860047+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:28:23.870005+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:28:24.073050+00:00", "trade", 10.785, 51.0]
["2026-09-08T18:28:24.074471+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:28:24.074657+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:28:24.074912+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:28:24.075133+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:28:24.077518+00:00", "trade", 10.79, 192.0]
["2026-09-08T18:28:24.392312+00:00", "trade", 10.79, 77.0]
["2026-09-08T18:28:24.392316+00:00", "trade", 10.79, 30.0]
["2026-09-08T18:28:24.392316+00:00", "trade", 10.79, 38.0]
["2026-09-08T18:28:24.392316+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:28:24.392324+00:00", "trade", 10.79, 10.0]
["2026-09-08T18:28:24.392346+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:28:24.392820+00:00", "trade", 10.79, 45.0]
["2026-09-08T18:28:24.443984+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:28:25.319577+00:00", "trade", 10.785, 10.0]
["2026-09-08T18:28:26.363227+00:00", "trade", 10.7895, 100.0]
["2026-09-08T18:28:26.453691+00:00", "trade", 10.7858, 1.0]
["2026-09-08T18:28:27.020384+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:28:27.020715+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:28:27.058905+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:28:27.538871+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:28:27.538924+00:00", "trade", 10.79, 43.0]
["2026-09-08T18:28:27.538939+00:00", "trade", 10.785, 43.0]
["2026-09-08T18:28:27.538951+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:28:27.538960+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:28:27.539182+00:00", "trade", 10.785, 107.0]
["2026-09-08T18:28:27.540264+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:28:27.645935+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:28:27.665582+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:28:27.678933+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:28:27.678993+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:28:27.679002+00:00", "trade", 10.7837, 300.0]
["2026-09-08T18:28:28.534571+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:28:28.629937+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:28:30.008387+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:28:30.022641+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:28:30.089916+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:28:30.121681+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:28:30.258479+00:00", "trade", 10.79, 1.0]
["2026-09-08T18:28:30.892631+00:00", "trade", 10.7866, 1.0]
["2026-09-08T18:28:32.073151+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:28:34.011835+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:28:34.012769+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:28:34.014295+00:00", "trade", 10.79, 20.0]
["2026-09-08T18:28:34.014298+00:00", "trade", 10.79, 80.0]
["2026-09-08T18:28:34.016052+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:28:34.018289+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:28:34.020280+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:28:34.023800+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:28:34.324349+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:28:35.176388+00:00", "trade", 10.785, 1311.0]
["2026-09-08T18:28:35.184181+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:28:35.184203+00:00", "trade", 10.785, 1200.0]
["2026-09-08T18:28:35.184251+00:00", "trade", 10.785, 22600.0]
["2026-09-08T18:28:35.368123+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:28:35.369005+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:28:35.488444+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:28:35.498849+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:28:35.742728+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:28:35.753288+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:28:36.775291+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:28:36.776223+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:28:37.115306+00:00", "trade", 10.7856, 26.0]
["2026-09-08T18:28:37.298819+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:28:37.298872+00:00", "trade", 10.79, 3000.0]
["2026-09-08T18:28:37.382834+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:28:37.382897+00:00", "trade", 10.7846, 2.0]
["2026-09-08T18:28:38.065997+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:28:38.067004+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:28:38.082792+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:28:38.082993+00:00", "trade", 10.785, 2200.0]
["2026-09-08T18:28:38.083889+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:28:38.393282+00:00", "trade", 10.7846, 295.0]
["2026-09-08T18:28:38.731132+00:00", "trade", 10.785, 200.0]
["2026-09-08T18:28:40.007255+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:28:41.348697+00:00", "trade", 10.785, 40.0]
["2026-09-08T18:28:41.519012+00:00", "trade", 10.7856, 14.0]
["2026-09-08T18:28:42.963454+00:00", "trade", 10.785, 2.0]
["2026-09-08T18:28:42.964323+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:28:42.964841+00:00", "trade", 10.785, 117.0]
["2026-09-08T18:28:43.152829+00:00", "trade", 10.7845, 27.0]
["2026-09-08T18:28:44.468033+00:00", "trade", 10.7836, 23.0]
["2026-09-08T18:28:44.468403+00:00", "trade", 10.7836, 1.0]
["2026-09-08T18:28:44.941935+00:00", "trade", 10.7881, 100.0]
["2026-09-08T18:28:45.406220+00:00", "trade", 10.79, 28.0]
["2026-09-08T18:28:46.324310+00:00", "trade", 10.785, 400.0]
["2026-09-08T18:28:46.939222+00:00", "trade", 10.7877, 92.0]
["2026-09-08T18:28:47.019904+00:00", "trade", 10.79, 2.0]
["2026-09-08T18:28:48.502847+00:00", "trade", 10.79, 5.0]
["2026-09-08T18:28:48.970429+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:28:48.970905+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:28:49.020644+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:28:50.059037+00:00", "trade", 10.79, 5.0]
["2026-09-08T18:28:50.283774+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:28:51.544578+00:00", "trade", 10.785, 6.0]
["2026-09-08T18:28:52.926382+00:00", "trade", 10.785, 900.0]
["2026-09-08T18:28:52.926382+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:28:52.926384+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:28:52.926384+00:00", "trade", 10.785, 1100.0]
["2026-09-08T18:28:52.936467+00:00", "trade", 10.79, 4.0]
["2026-09-08T18:28:53.043825+00:00", "trade", 10.785, 1.0]
["2026-09-08T18:28:53.493721+00:00", "trade", 10.784, 100.0]
["2026-09-08T18:28:53.705240+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:28:54.025970+00:00", "trade", 10.7855, 107.0]
["2026-09-08T18:28:54.026842+00:00", "trade", 10.7855, 429.0]
["2026-09-08T18:28:54.027248+00:00", "trade", 10.7855, 1215.0]
["2026-09-08T18:28:54.192689+00:00", "trade", 10.7846, 9.0]
["2026-09-08T18:28:54.202745+00:00", "trade", 10.79, 4.0]
["2026-09-08T18:28:54.439747+00:00", "trade", 10.785, 10.0]
["2026-09-08T18:28:54.910079+00:00", "trade", 10.785, 564.0]
["2026-09-08T18:28:54.910624+00:00", "trade", 10.785, 1300.0]
["2026-09-08T18:28:55.025537+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:28:55.541510+00:00", "trade", 10.7868, 100.0]
["2026-09-08T18:28:55.914288+00:00", "trade", 10.7868, 200.0]
["2026-09-08T18:28:56.160876+00:00", "trade", 10.79, 6.0]
["2026-09-08T18:28:56.164906+00:00", "trade", 10.785, 79.0]
["2026-09-08T18:28:56.414252+00:00", "trade", 10.7846, 1.0]
["2026-09-08T18:28:56.471529+00:00", "trade", 10.785, 400.0]
["2026-09-08T18:28:56.640143+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:28:57.387436+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:28:57.397074+00:00", "trade", 10.79, 5.0]
["2026-09-08T18:28:57.693647+00:00", "trade", 10.7834, 500.0]
["2026-09-08T18:28:57.698769+00:00", "trade", 10.7859, 568.0]
["2026-09-08T18:28:58.382073+00:00", "trade", 10.7846, 1.0]
["2026-09-08T18:28:58.739389+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:28:59.106078+00:00", "trade", 10.7868, 500.0]
["2026-09-08T18:28:59.116360+00:00", "trade", 10.79, 6.0]
["2026-09-08T18:29:00.008404+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:29:00.707094+00:00", "trade", 10.79, 7.0]
["2026-09-08T18:29:01.405028+00:00", "trade", 10.79, 4.0]
["2026-09-08T18:29:01.963815+00:00", "trade", 10.7877, 1.0]
["2026-09-08T18:29:03.722122+00:00", "trade", 10.785, 5500.0]
["2026-09-08T18:29:03.722588+00:00", "trade", 10.785, 4750.0]
["2026-09-08T18:29:03.723066+00:00", "trade", 10.785, 4750.0]
["2026-09-08T18:29:03.723330+00:00", "trade", 10.785, 4750.0]
["2026-09-08T18:29:03.723376+00:00", "trade", 10.785, 4750.0]
["2026-09-08T18:29:03.725213+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:29:03.743974+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:29:03.744059+00:00", "trade", 10.785, 5500.0]
["2026-09-08T18:29:03.745731+00:00", "trade", 10.785, 10.0]
["2026-09-08T18:29:03.753673+00:00", "trade", 10.785, 5500.0]
["2026-09-08T18:29:05.848039+00:00", "trade", 10.7899, 1.0]
["2026-09-08T18:29:07.171549+00:00", "trade", 10.7867, 100.0]
["2026-09-08T18:29:07.242915+00:00", "trade", 10.785, 1.0]
["2026-09-08T18:29:07.245555+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:29:07.245555+00:00", "trade", 10.785, 155.0]
["2026-09-08T18:29:07.589973+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:29:08.610305+00:00", "trade", 10.79, 20.0]
["2026-09-08T18:29:08.612858+00:00", "trade", 10.785, 1.0]
["2026-09-08T18:29:08.615989+00:00", "trade", 10.7836, 1.0]
["2026-09-08T18:29:08.900752+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:29:08.973321+00:00", "trade", 10.788, 9375.0]
["2026-09-08T18:29:08.974503+00:00", "trade", 10.785, 25.0]
["2026-09-08T18:29:08.978833+00:00", "trade", 10.7875, 11450.0]
["2026-09-08T18:29:08.995373+00:00", "trade", 10.7875, 4150.0]
["2026-09-08T18:29:09.065057+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:29:09.085695+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:29:09.246919+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:29:09.339714+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:29:11.254703+00:00", "trade", 10.7847, 10.0]
["2026-09-08T18:29:13.048936+00:00", "trade", 10.78, 20.0]
["2026-09-08T18:29:13.048945+00:00", "trade", 10.785, 20.0]
["2026-09-08T18:29:13.357959+00:00", "trade", 10.785, 1000.0]
["2026-09-08T18:29:13.357959+00:00", "trade", 10.785, 1200.0]
["2026-09-08T18:29:13.424119+00:00", "trade", 10.79, 2.0]
["2026-09-08T18:29:13.424125+00:00", "trade", 10.785, 2.0]
["2026-09-08T18:29:14.736920+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:29:16.631463+00:00", "trade", 10.7857, 28.0]
["2026-09-08T18:29:19.532622+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:29:20.466066+00:00", "trade", 10.785, 200.0]
["2026-09-08T18:29:22.614574+00:00", "trade", 10.7866, 900.0]
["2026-09-08T18:29:22.709822+00:00", "trade", 10.7847, 14.0]
["2026-09-08T18:29:23.538227+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:29:24.276601+00:00", "trade", 10.785, 4.0]
["2026-09-08T18:29:24.280134+00:00", "trade", 10.785, 400.0]
["2026-09-08T18:29:24.440545+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:29:24.452809+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:29:24.802505+00:00", "trade", 10.785, 400.0]
["2026-09-08T18:29:25.792339+00:00", "trade", 10.7864, 100.0]
["2026-09-08T18:29:27.145824+00:00", "trade", 10.7801, 100.0]
["2026-09-08T18:29:28.626803+00:00", "trade", 10.7847, 100.0]
["2026-09-08T18:29:28.717821+00:00", "trade", 10.785, 299.0]
["2026-09-08T18:29:29.190486+00:00", "trade", 10.785, 400.0]
["2026-09-08T18:29:29.318684+00:00", "trade", 10.785, 900.0]
["2026-09-08T18:29:29.318687+00:00", "trade", 10.785, 1300.0]
["2026-09-08T18:29:29.432652+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:29:29.469606+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:29:30.008431+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:29:30.036351+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:29:30.037144+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:29:30.104089+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:29:30.368456+00:00", "trade", 10.79, 78.0]
["2026-09-08T18:29:30.368475+00:00", "trade", 10.785, 78.0]
["2026-09-08T18:29:30.368505+00:00", "trade", 10.785, 20.0]
["2026-09-08T18:29:30.368673+00:00", "trade", 10.785, 2.0]
["2026-09-08T18:29:30.386283+00:00", "trade", 10.79, 20.0]
["2026-09-08T18:29:30.753960+00:00", "trade", 10.785, 186.0]
["2026-09-08T18:29:31.445985+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:29:32.332055+00:00", "trade", 10.7864, 100.0]
["2026-09-08T18:29:33.033125+00:00", "trade", 10.7847, 12.0]
["2026-09-08T18:29:33.144345+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:29:33.154394+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:29:33.154399+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:29:33.154400+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:29:33.154403+00:00", "trade", 10.79, 85.0]
["2026-09-08T18:29:33.182917+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:29:35.440379+00:00", "trade", 10.7858, 190.0]
["2026-09-08T18:29:35.973115+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:29:36.659063+00:00", "trade", 10.789, 1000.0]
["2026-09-08T18:29:36.905802+00:00", "trade", 10.785, 4000.0]
["2026-09-08T18:29:37.106156+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:29:37.277007+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:29:38.553655+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:29:38.553820+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:29:38.801869+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:29:39.352366+00:00", "trade", 10.79, 5.0]
["2026-09-08T18:29:39.352382+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:29:39.353319+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:29:39.353760+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:29:39.983210+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:29:40.327646+00:00", "trade", 10.789, 100.0]
["2026-09-08T18:29:40.429952+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:29:40.433841+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:29:40.473565+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:29:40.530746+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:29:40.632097+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:29:41.047473+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:29:41.113831+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:29:41.218876+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:29:41.669475+00:00", "trade", 10.7863, 1100.0]
["2026-09-08T18:29:42.192373+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:29:42.192387+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:29:42.356709+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:29:42.423231+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:29:43.381959+00:00", "trade", 10.7847, 11.0]
["2026-09-08T18:29:43.897098+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:29:44.108460+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:29:44.479665+00:00", "trade", 10.785, 1.0]
["2026-09-08T18:29:45.321638+00:00", "trade", 10.79, 200.0]
["2026-09-08T18:29:45.324576+00:00", "trade", 10.785, 45.0]
["2026-09-08T18:29:46.276063+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:29:47.001888+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:29:47.023334+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:29:47.548030+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:29:47.548466+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:29:48.220477+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:29:49.639117+00:00", "trade", 10.7845, 17.0]
["2026-09-08T18:29:49.666389+00:00", "trade", 10.7844, 23.0]
["2026-09-08T18:29:49.690011+00:00", "trade", 10.785, 400.0]
["2026-09-08T18:29:50.265836+00:00", "trade", 10.79, 150.0]
["2026-09-08T18:29:50.528633+00:00", "trade", 10.79, 4.0]
["2026-09-08T18:29:50.753252+00:00", "trade", 10.79, 6.0]
["2026-09-08T18:29:50.753258+00:00", "trade", 10.79, 10.0]
["2026-09-08T18:29:50.753258+00:00", "trade", 10.79, 25.0]
["2026-09-08T18:29:50.753264+00:00", "trade", 10.79, 19.0]
["2026-09-08T18:29:50.753870+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:29:50.855101+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:29:50.862026+00:00", "trade", 10.785, 5.0]
["2026-09-08T18:29:51.233625+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:29:51.335953+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:29:54.561116+00:00", "trade", 10.7827, 150.0]
["2026-09-08T18:29:54.566953+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:29:54.568061+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:29:54.568507+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:29:54.573694+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:29:54.637350+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:29:54.891339+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:29:54.891409+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:29:54.958132+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:29:56.016561+00:00", "trade", 10.785, 8.0]
["2026-09-08T18:29:56.017178+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:29:56.073672+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:29:56.073748+00:00", "trade", 10.785, 3990.0]
["2026-09-08T18:29:56.218972+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:29:56.598624+00:00", "trade", 10.785, 600.0]
["2026-09-08T18:29:57.447265+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:29:57.525254+00:00", "trade", 10.7859, 29.0]
["2026-09-08T18:29:57.551918+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:29:57.929004+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:29:58.030034+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:29:58.109250+00:00", "trade", 10.785, 200.0]
["2026-09-08T18:29:58.109954+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:29:58.110600+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:29:58.122578+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:29:58.214653+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:29:58.235216+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:29:58.235698+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:29:58.271422+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:30:00.008459+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:30:00.056676+00:00", "trade", 10.79, 773.0]
["2026-09-08T18:30:00.089159+00:00", "trade", 10.785, 200.0]
["2026-09-08T18:30:00.102613+00:00", "trade", 10.79, 2531.0]
["2026-09-08T18:30:00.732583+00:00", "trade", 10.785, 196.0]
["2026-09-08T18:30:00.732583+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:30:00.732589+00:00", "trade", 10.785, 1000.0]
["2026-09-08T18:30:00.732589+00:00", "trade", 10.785, 704.0]
["2026-09-08T18:30:01.050378+00:00", "trade", 10.7801, 87.0]
["2026-09-08T18:30:01.574809+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:30:01.754560+00:00", "trade", 10.7844, 40.0]
["2026-09-08T18:30:02.511720+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:30:02.593449+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:30:02.716398+00:00", "trade", 10.7874, 1113.0]
["2026-09-08T18:30:03.031829+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:30:03.311945+00:00", "trade", 10.7877, 1.0]
["2026-09-08T18:30:03.370659+00:00", "trade", 10.7856, 47.0]
["2026-09-08T18:30:04.474010+00:00", "trade", 10.78, 48.0]
["2026-09-08T18:30:04.474019+00:00", "trade", 10.785, 48.0]
["2026-09-08T18:30:04.474136+00:00", "trade", 10.785, 52.0]
["2026-09-08T18:30:04.808501+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:30:04.952838+00:00", "trade", 10.7857, 100.0]
["2026-09-08T18:30:04.971302+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:30:05.806499+00:00", "trade", 10.785, 101.0]
["2026-09-08T18:30:05.809031+00:00", "trade", 10.785, 1.0]
["2026-09-08T18:30:05.814757+00:00", "trade", 10.7814, 17.0]
["2026-09-08T18:30:07.591030+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:30:07.674694+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:30:09.288702+00:00", "trade", 10.785, 14.0]
["2026-09-08T18:30:10.432878+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:30:10.463990+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:30:10.464020+00:00", "trade", 10.78, 100.0]
["2026-09-08T18:30:10.464152+00:00", "trade", 10.785, 400.0]
["2026-09-08T18:30:10.561316+00:00", "trade", 10.7847, 200.0]
["2026-09-08T18:30:10.571604+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:30:10.572743+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:30:10.575768+00:00", "trade", 10.7857, 300.0]
["2026-09-08T18:30:10.580481+00:00", "trade", 10.7856, 83.0]
["2026-09-08T18:30:10.856554+00:00", "trade", 10.785, 3.0]
["2026-09-08T18:30:10.858894+00:00", "trade", 10.785, 1.0]
["2026-09-08T18:30:10.860954+00:00", "trade", 10.79, 1.0]
["2026-09-08T18:30:11.828385+00:00", "trade", 10.7866, 18.0]
["2026-09-08T18:30:12.315037+00:00", "trade", 10.785, 900.0]
["2026-09-08T18:30:12.317713+00:00", "trade", 10.785, 200.0]
["2026-09-08T18:30:12.340447+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:30:12.340498+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:30:12.340498+00:00", "trade", 10.785, 300.0]
["2026-09-08T18:30:12.343695+00:00", "trade", 10.785, 945.0]
["2026-09-08T18:30:12.343699+00:00", "trade", 10.785, 155.0]
["2026-09-08T18:30:12.343701+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:30:12.343704+00:00", "trade", 10.785, 200.0]
["2026-09-08T18:30:12.343704+00:00", "trade", 10.785, 900.0]
["2026-09-08T18:30:12.343707+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:30:12.343764+00:00", "trade", 10.785, 900.0]
["2026-09-08T18:30:12.344432+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:30:12.873172+00:00", "trade", 10.785, 100.0]
["2026-09-08T18:30:15.019265+00:00", "trade", 10.78, 100.0]
["2026-09-08T18:30:15.019265+00:00", "trade", 10.78, 100.0]
["2026-09-08T18:30:15.019270+00:00", "trade", 10.78, 100.0]
["2026-09-08T18:30:15.019424+00:00", "trade", 10.78, 12.0]
["2026-09-08T18:30:15.019533+00:00", "trade", 10.78, 3100.0]
["2026-09-08T18:30:15.019535+00:00", "trade", 10.78, 700.0]
["2026-09-08T18:30:15.019538+00:00", "trade", 10.78, 51.0]
["2026-09-08T18:30:15.019542+00:00", "trade", 10.78, 6000.0]
["2026-09-08T18:30:15.019542+00:00", "trade", 10.78, 100.0]
["2026-09-08T18:30:15.019544+00:00", "trade", 10.78, 400.0]
["2026-09-08T18:30:15.019553+00:00", "trade", 10.78, 700.0]
["2026-09-08T18:30:15.019553+00:00", "trade", 10.78, 400.0]
["2026-09-08T18:30:15.019553+00:00", "trade", 10.78, 300.0]
["2026-09-08T18:30:15.019556+00:00", "trade", 10.78, 276.0]
["2026-09-08T18:30:15.019559+00:00", "trade", 10.78, 400.0]
["2026-09-08T18:30:15.019559+00:00", "trade", 10.78, 100.0]
["2026-09-08T18:30:15.019563+00:00", "trade", 10.78, 100.0]
["2026-09-08T18:30:15.019563+00:00", "trade", 10.78, 3.0]
["2026-09-08T18:30:15.019569+00:00", "trade", 10.78, 100.0]
["2026-09-08T18:30:15.019569+00:00", "trade", 10.78, 3500.0]
["2026-09-08T18:30:15.019569+00:00", "trade", 10.78, 900.0]
["2026-09-08T18:30:15.019569+00:00", "trade", 10.78, 1347.0]
["2026-09-08T18:30:15.019571+00:00", "trade", 10.78, 400.0]
["2026-09-08T18:30:15.019571+00:00", "trade", 10.78, 600.0]
["2026-09-08T18:30:15.019574+00:00", "trade", 10.78, 100.0]
["2026-09-08T18:30:15.019604+00:00", "trade", 10.78, 1500.0]
["2026-09-08T18:30:15.019610+00:00", "trade", 10.78, 800.0]
["2026-09-08T18:30:15.019610+00:00", "trade", 10.78, 3.0]
["2026-09-08T18:30:15.019614+00:00", "trade", 10.78, 50000.0]
["2026-09-08T18:30:15.019616+00:00", "trade", 10.78, 301.0]
["2026-09-08T18:30:15.019616+00:00", "trade", 10.78, 300.0]
["2026-09-08T18:30:15.019619+00:00", "trade", 10.78, 400.0]
["2026-09-08T18:30:15.019623+00:00", "trade", 10.78, 300.0]
["2026-09-08T18:30:15.019626+00:00", "trade", 10.78, 600.0]
["2026-09-08T18:30:15.019626+00:00", "trade", 10.78, 700.0]
["2026-09-08T18:30:15.019629+00:00", "trade", 10.78, 700.0]
["2026-09-08T18:30:15.019629+00:00", "trade", 10.78, 700.0]
["2026-09-08T18:30:15.019631+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:30:15.019634+00:00", "trade", 10.78, 600.0]
["2026-09-08T18:30:15.019634+00:00", "trade", 10.78, 1500.0]
["2026-09-08T18:30:15.019641+00:00", "trade", 10.78, 2000.0]
["2026-09-08T18:30:15.019641+00:00", "trade", 10.78, 300.0]
["2026-09-08T18:30:15.019645+00:00", "trade", 10.78, 100.0]
["2026-09-08T18:30:15.019645+00:00", "trade", 10.78, 700.0]
["2026-09-08T18:30:15.019650+00:00", "trade", 10.78, 400.0]
["2026-09-08T18:30:15.019650+00:00", "trade", 10.78, 100.0]
["2026-09-08T18:30:15.019650+00:00", "trade", 10.78, 600.0]
["2026-09-08T18:30:15.019653+00:00", "trade", 10.78, 1400.0]
["2026-09-08T18:30:15.019653+00:00", "trade", 10.78, 300.0]
["2026-09-08T18:30:15.019655+00:00", "trade", 10.78, 4200.0]
["2026-09-08T18:30:15.019659+00:00", "trade", 10.78, 400.0]
["2026-09-08T18:30:15.019659+00:00", "trade", 10.78, 400.0]
["2026-09-08T18:30:15.019659+00:00", "trade", 10.78, 2200.0]
["2026-09-08T18:30:15.019661+00:00", "trade", 10.78, 1200.0]
["2026-09-08T18:30:15.019727+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:30:15.019803+00:00", "trade", 10.78, 100.0]
["2026-09-08T18:30:15.019806+00:00", "trade", 10.78, 100.0]
["2026-09-08T18:30:15.019809+00:00", "trade", 10.78, 100.0]
["2026-09-08T18:30:15.019818+00:00", "trade", 10.78, 2088.0]
["2026-09-08T18:30:15.019818+00:00", "trade", 10.78, 600.0]
["2026-09-08T18:30:15.019821+00:00", "trade", 10.78, 3300.0]
["2026-09-08T18:30:15.019824+00:00", "trade", 10.78, 400.0]
["2026-09-08T18:30:15.019830+00:00", "trade", 10.78, 400.0]
["2026-09-08T18:30:15.019833+00:00", "trade", 10.78, 900.0]
["2026-09-08T18:30:15.019833+00:00", "trade", 10.78, 100.0]
["2026-09-08T18:30:15.019851+00:00", "trade", 10.78, 100.0]
["2026-09-08T18:30:15.019857+00:00", "trade", 10.78, 11.0]
["2026-09-08T18:30:15.019860+00:00", "trade", 10.78, 100.0]
["2026-09-08T18:30:15.019860+00:00", "trade", 10.78, 25.0]
["2026-09-08T18:30:15.019863+00:00", "trade", 10.78, 200.0]
["2026-09-08T18:30:15.019866+00:00", "trade", 10.78, 500.0]
["2026-09-08T18:30:15.019872+00:00", "trade", 10.78, 200.0]
["2026-09-08T18:30:15.019872+00:00", "trade", 10.78, 1.0]
["2026-09-08T18:30:15.019881+00:00", "trade", 10.78, 500.0]
["2026-09-08T18:30:15.019884+00:00", "trade", 10.78, 2.0]
["2026-09-08T18:30:15.019887+00:00", "trade", 10.78, 100.0]
["2026-09-08T18:30:15.019893+00:00", "trade", 10.78, 20.0]
["2026-09-08T18:30:15.019893+00:00", "trade", 10.78, 50.0]
["2026-09-08T18:30:15.019893+00:00", "trade", 10.78, 100.0]
["2026-09-08T18:30:15.019893+00:00", "trade", 10.78, 100.0]
["2026-09-08T18:30:15.019893+00:00", "trade", 10.78, 100.0]
["2026-09-08T18:30:15.019958+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:30:15.019977+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:30:15.019982+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:30:15.019988+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:30:15.019998+00:00", "trade", 10.78, 100.0]
["2026-09-08T18:30:15.019998+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:30:15.020001+00:00", "trade", 10.78, 100.0]
["2026-09-08T18:30:15.020001+00:00", "trade", 10.78, 25.0]
["2026-09-08T18:30:15.020029+00:00", "trade", 10.78, 100.0]
["2026-09-08T18:30:15.020052+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:30:15.020064+00:00", "trade", 10.78, 1.0]
["2026-09-08T18:30:15.020070+00:00", "trade", 10.78, 300.0]
["2026-09-08T18:30:15.020070+00:00", "trade", 10.78, 400.0]
["2026-09-08T18:30:15.020074+00:00", "trade", 10.78, 300.0]
["2026-09-08T18:30:15.020074+00:00", "trade", 10.78, 100.0]
["2026-09-08T18:30:15.020077+00:00", "trade", 10.78, 1700.0]
["2026-09-08T18:30:15.020080+00:00", "trade", 10.78, 2000.0]
["2026-09-08T18:30:15.020080+00:00", "trade", 10.78, 400.0]
["2026-09-08T18:30:15.020092+00:00", "trade", 10.78, 100.0]
["2026-09-08T18:30:15.020097+00:00", "trade", 10.78, 100.0]
["2026-09-08T18:30:15.020153+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:30:15.020218+00:00", "quote", 10.78, 10.79]
["2026-09-08T18:30:15.020233+00:00", "quote", 10.78, 10.78]
["2026-09-08T18:30:15.020243+00:00", "quote", 10.78, 10.78]
["2026-09-08T18:30:15.020243+00:00", "quote", 10.78, 10.78]
["2026-09-08T18:30:15.020248+00:00", "quote", 10.78, 10.78]
["2026-09-08T18:30:15.020248+00:00", "quote", 10.78, 10.78]
["2026-09-08T18:30:15.020248+00:00", "quote", 10.78, 10.78]
["2026-09-08T18:30:15.020253+00:00", "quote", 10.78, 10.78]
["2026-09-08T18:30:15.020253+00:00", "quote", 10.78, 10.78]
["2026-09-08T18:30:15.020253+00:00", "quote", 10.78, 10.78]
["2026-09-08T18:30:15.020258+00:00", "quote", 10.78, 10.78]
["2026-09-08T18:30:15.020258+00:00", "quote", 10.78, 10.78]
["2026-09-08T18:30:15.020258+00:00", "quote", 10.78, 10.78]
["2026-09-08T18:30:15.020258+00:00", "quote", 10.78, 10.78]
["2026-09-08T18:30:15.020263+00:00", "quote", 10.78, 10.78]
["2026-09-08T18:30:15.020263+00:00", "quote", 10.78, 10.78]
["2026-09-08T18:30:15.020273+00:00", "quote", 10.78, 10.78]
["2026-09-08T18:30:15.020283+00:00", "quote", 10.78, 10.78]
["2026-09-08T18:30:15.020283+00:00", "quote", 10.78, 10.78]
["2026-09-08T18:30:15.020313+00:00", "quote", 10.78, 10.78]
["2026-09-08T18:30:15.020353+00:00", "quote", 10.78, 10.78]
["2026-09-08T18:30:15.020409+00:00", "quote", 10.78, 10.78]
["2026-09-08T18:30:15.020489+00:00", "trade", 10.78, 1.0]
["2026-09-08T18:30:15.020494+00:00", "quote", 10.78, 10.78]
["2026-09-08T18:30:15.020508+00:00", "quote", 10.78, 10.78]
["2026-09-08T18:30:15.020514+00:00", "quote", 10.78, 10.78]
["2026-09-08T18:30:15.020519+00:00", "quote", 10.78, 10.78]
["2026-09-08T18:30:15.020524+00:00", "quote", 10.78, 10.78]
["2026-09-08T18:30:15.020549+00:00", "quote", 10.78, 10.78]
["2026-09-08T18:30:15.020554+00:00", "quote", 10.78, 10.78]
["2026-09-08T18:30:15.020569+00:00", "quote", 10.78, 10.78]
["2026-09-08T18:30:15.020570+00:00", "trade", 10.78, 1000.0]
["2026-09-08T18:30:15.020574+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:15.020594+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:15.020594+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:15.020599+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:15.020599+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:15.020599+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:15.020599+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:15.020624+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:15.020669+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:15.020669+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:15.020674+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:15.020714+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:15.020714+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:15.020719+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:15.020754+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:15.020754+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:15.020764+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:15.020789+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:15.020825+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:15.020825+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:15.020829+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:15.020829+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:15.020829+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:15.020839+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:15.020849+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:15.020924+00:00", "trade", 10.78, 100.0]
["2026-09-08T18:30:15.020944+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:15.020955+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:15.020955+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:15.021035+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:15.021054+00:00", "trade", 10.775, 100.0]
["2026-09-08T18:30:15.021145+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:15.021165+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:15.021195+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:15.021225+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:15.021230+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:15.021265+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:15.021436+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:15.021476+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:15.021547+00:00", "trade", 10.78, 100.0]
["2026-09-08T18:30:15.021556+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:15.021631+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:15.021646+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:15.021676+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:15.021676+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:15.021676+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:15.021696+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:15.021716+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:15.021747+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:15.022064+00:00", "trade", 10.79, 100.0]
["2026-09-08T18:30:15.022079+00:00", "trade", 10.78, 100.0]
["2026-09-08T18:30:15.022142+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:15.022238+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:15.022243+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:15.023123+00:00", "trade", 10.775, 100.0]
["2026-09-08T18:30:15.023393+00:00", "trade", 10.775, 100.0]
["2026-09-08T18:30:15.023396+00:00", "trade", 10.775, 1300.0]
["2026-09-08T18:30:15.023651+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:15.023887+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:15.024313+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:15.024497+00:00", "trade", 10.775, 100.0]
["2026-09-08T18:30:15.024799+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:15.025210+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:15.025996+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:15.027275+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:15.028152+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:15.028529+00:00", "trade", 10.78, 400.0]
["2026-09-08T18:30:15.028725+00:00", "trade", 10.775, 100.0]
["2026-09-08T18:30:15.028791+00:00", "trade", 10.775, 2275.0]
["2026-09-08T18:30:15.029438+00:00", "trade", 10.775, 2375.0]
["2026-09-08T18:30:15.029934+00:00", "trade", 10.775, 950.0]
["2026-09-08T18:30:15.031350+00:00", "trade", 10.78, 400.0]
["2026-09-08T18:30:15.034542+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:15.034597+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:15.034673+00:00", "trade", 10.78, 1.0]
["2026-09-08T18:30:15.037566+00:00", "trade", 10.775, 2375.0]
["2026-09-08T18:30:15.038612+00:00", "trade", 10.775, 2375.0]
["2026-09-08T18:30:15.038912+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:15.041686+00:00", "trade", 10.775, 800.0]
["2026-09-08T18:30:15.043844+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:15.047580+00:00", "trade", 10.78, 11.0]
["2026-09-08T18:30:15.053997+00:00", "trade", 10.78, 1900.0]
["2026-09-08T18:30:15.057124+00:00", "trade", 10.78, 11.0]
["2026-09-08T18:30:15.093436+00:00", "trade", 10.775, 1000.0]
["2026-09-08T18:30:15.093484+00:00", "trade", 10.775, 1000.0]
["2026-09-08T18:30:15.093547+00:00", "trade", 10.775, 1000.0]
["2026-09-08T18:30:15.094419+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:15.094459+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:15.094459+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:15.094940+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:15.096040+00:00", "trade", 10.771, 1000.0]
["2026-09-08T18:30:15.097486+00:00", "trade", 10.77, 100.0]
["2026-09-08T18:30:15.097491+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:15.097496+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:15.097546+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:15.097812+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:15.098338+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:15.098378+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:15.100683+00:00", "trade", 10.77, 20.0]
["2026-09-08T18:30:15.104604+00:00", "trade", 10.77, 180.0]
["2026-09-08T18:30:15.105284+00:00", "trade", 10.77, 5.0]
["2026-09-08T18:30:15.117349+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:15.873239+00:00", "trade", 10.7762, 1.0]
["2026-09-08T18:30:16.352858+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:17.198527+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:17.785797+00:00", "trade", 10.775, 100.0]
["2026-09-08T18:30:17.785806+00:00", "trade", 10.77, 100.0]
["2026-09-08T18:30:17.785839+00:00", "trade", 10.77, 200.0]
["2026-09-08T18:30:17.785860+00:00", "trade", 10.775, 200.0]
["2026-09-08T18:30:17.786017+00:00", "trade", 10.775, 9400.0]
["2026-09-08T18:30:18.054485+00:00", "trade", 10.775, 9000.0]
["2026-09-08T18:30:18.055588+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:18.055658+00:00", "trade", 10.775, 2582.0]
["2026-09-08T18:30:18.056500+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:18.056786+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:18.186911+00:00", "trade", 10.7846, 100.0]
["2026-09-08T18:30:19.384924+00:00", "trade", 10.7772, 223.0]
["2026-09-08T18:30:19.716213+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:19.716272+00:00", "trade", 10.78, 9000.0]
["2026-09-08T18:30:19.717033+00:00", "trade", 10.7733, 100.0]
["2026-09-08T18:30:19.717120+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:19.986957+00:00", "trade", 10.7703, 5.0]
["2026-09-08T18:30:20.020365+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:20.054374+00:00", "trade", 10.775, 100.0]
["2026-09-08T18:30:21.118079+00:00", "trade", 10.775, 9000.0]
["2026-09-08T18:30:21.557275+00:00", "trade", 10.7833, 200.0]
["2026-09-08T18:30:21.969999+00:00", "trade", 10.7764, 24.0]
["2026-09-08T18:30:21.985309+00:00", "trade", 10.7764, 1.0]
["2026-09-08T18:30:22.164210+00:00", "trade", 10.775, 200.0]
["2026-09-08T18:30:22.702801+00:00", "trade", 10.775, 9000.0]
["2026-09-08T18:30:23.477267+00:00", "trade", 10.775, 100.0]
["2026-09-08T18:30:23.799987+00:00", "trade", 10.7764, 1.0]
["2026-09-08T18:30:24.162159+00:00", "trade", 10.7777, 1.0]
["2026-09-08T18:30:24.608019+00:00", "trade", 10.7794, 572.0]
["2026-09-08T18:30:25.971993+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:26.581556+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:27.013869+00:00", "trade", 10.7799, 2000.0]
["2026-09-08T18:30:27.383691+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:27.397604+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:27.397670+00:00", "trade", 10.7701, 1000.0]
["2026-09-08T18:30:27.483112+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:27.483184+00:00", "trade", 10.7759, 1.0]
["2026-09-08T18:30:27.483551+00:00", "trade", 10.7759, 1.0]
["2026-09-08T18:30:27.526200+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:28.888355+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:28.906498+00:00", "trade", 10.776, 7.0]
["2026-09-08T18:30:29.661757+00:00", "trade", 10.775, 600.0]
["2026-09-08T18:30:29.824048+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:29.824098+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:29.874738+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:29.874793+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:30.008491+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:30.081289+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:30.130941+00:00", "trade", 10.7716, 500.0]
["2026-09-08T18:30:30.475514+00:00", "trade", 10.7793, 5900.0]
["2026-09-08T18:30:31.169985+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:32.009846+00:00", "trade", 10.775, 9.0]
["2026-09-08T18:30:32.797261+00:00", "trade", 10.7714, 52.0]
["2026-09-08T18:30:32.797324+00:00", "trade", 10.77, 1.0]
["2026-09-08T18:30:32.798307+00:00", "trade", 10.775, 4.0]
["2026-09-08T18:30:33.016132+00:00", "trade", 10.77, 100.0]
["2026-09-08T18:30:33.016229+00:00", "trade", 10.77, 26.0]
["2026-09-08T18:30:33.298692+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:33.298747+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:35.224241+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:36.249335+00:00", "trade", 10.7792, 27.0]
["2026-09-08T18:30:38.703257+00:00", "trade", 10.77, 1.0]
["2026-09-08T18:30:39.692628+00:00", "trade", 10.7799, 500.0]
["2026-09-08T18:30:39.701502+00:00", "trade", 10.77, 55.0]
["2026-09-08T18:30:39.836106+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:40.828366+00:00", "trade", 10.775, 2000.0]
["2026-09-08T18:30:42.383738+00:00", "trade", 10.775, 500.0]
["2026-09-08T18:30:42.845224+00:00", "trade", 10.77, 8.0]
["2026-09-08T18:30:44.563872+00:00", "trade", 10.77, 11.0]
["2026-09-08T18:30:44.564315+00:00", "trade", 10.77, 15.0]
["2026-09-08T18:30:44.568407+00:00", "trade", 10.77, 49.0]
["2026-09-08T18:30:45.421756+00:00", "trade", 10.783, 70.0]
["2026-09-08T18:30:46.098571+00:00", "trade", 10.775, 100.0]
["2026-09-08T18:30:46.621516+00:00", "trade", 10.77, 3100.0]
["2026-09-08T18:30:46.621516+00:00", "trade", 10.77, 200.0]
["2026-09-08T18:30:46.621555+00:00", "trade", 10.77, 1200.0]
["2026-09-08T18:30:46.621558+00:00", "trade", 10.77, 1400.0]
["2026-09-08T18:30:46.621561+00:00", "trade", 10.77, 8900.0]
["2026-09-08T18:30:46.621561+00:00", "trade", 10.77, 300.0]
["2026-09-08T18:30:46.621564+00:00", "trade", 10.77, 100.0]
["2026-09-08T18:30:46.621567+00:00", "trade", 10.77, 100.0]
["2026-09-08T18:30:46.621569+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:46.621571+00:00", "trade", 10.77, 600.0]
["2026-09-08T18:30:46.621576+00:00", "trade", 10.77, 500.0]
["2026-09-08T18:30:46.621576+00:00", "trade", 10.77, 276.0]
["2026-09-08T18:30:46.621579+00:00", "trade", 10.77, 100.0]
["2026-09-08T18:30:46.621579+00:00", "trade", 10.77, 1100.0]
["2026-09-08T18:30:46.621582+00:00", "trade", 10.77, 2300.0]
["2026-09-08T18:30:46.621646+00:00", "trade", 10.77, 70.0]
["2026-09-08T18:30:46.621654+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:46.621699+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:46.621699+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:46.621709+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:46.621714+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:46.621719+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:46.621724+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:46.621739+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:46.621745+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:46.621817+00:00", "trade", 10.77, 1800.0]
["2026-09-08T18:30:46.621821+00:00", "trade", 10.77, 214.0]
["2026-09-08T18:30:46.621821+00:00", "trade", 10.77, 100.0]
["2026-09-08T18:30:46.621826+00:00", "trade", 10.77, 400.0]
["2026-09-08T18:30:46.621826+00:00", "trade", 10.77, 1.0]
["2026-09-08T18:30:46.621850+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:46.621850+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:46.621860+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:46.621930+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:46.621930+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:46.622126+00:00", "trade", 10.77, 754.0]
["2026-09-08T18:30:46.622130+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:46.622145+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:46.622292+00:00", "trade", 10.77, 20.0]
["2026-09-08T18:30:46.622556+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:46.622604+00:00", "trade", 10.77, 1000.0]
["2026-09-08T18:30:46.622606+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:46.622607+00:00", "trade", 10.77, 100.0]
["2026-09-08T18:30:46.622607+00:00", "trade", 10.77, 46.0]
["2026-09-08T18:30:46.622821+00:00", "trade", 10.77, 11.0]
["2026-09-08T18:30:46.627318+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:46.627794+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:46.629115+00:00", "trade", 10.77, 600.0]
["2026-09-08T18:30:46.629118+00:00", "trade", 10.77, 538.0]
["2026-09-08T18:30:46.713016+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:46.713017+00:00", "trade", 10.77, 100.0]
["2026-09-08T18:30:46.827889+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:47.109554+00:00", "trade", 10.775, 92.0]
["2026-09-08T18:30:47.135419+00:00", "trade", 10.775, 1.0]
["2026-09-08T18:30:47.338545+00:00", "trade", 10.78, 325.0]
["2026-09-08T18:30:47.354799+00:00", "trade", 10.77, 100.0]
["2026-09-08T18:30:47.354799+00:00", "trade", 10.77, 394.0]
["2026-09-08T18:30:47.354805+00:00", "trade", 10.77, 70.0]
["2026-09-08T18:30:47.354805+00:00", "trade", 10.77, 11.0]
["2026-09-08T18:30:47.354811+00:00", "trade", 10.77, 200.0]
["2026-09-08T18:30:47.354814+00:00", "trade", 10.77, 200.0]
["2026-09-08T18:30:47.354841+00:00", "trade", 10.77, 962.0]
["2026-09-08T18:30:47.354844+00:00", "trade", 10.77, 6600.0]
["2026-09-08T18:30:47.354847+00:00", "trade", 10.77, 100.0]
["2026-09-08T18:30:47.354847+00:00", "trade", 10.77, 306.0]
["2026-09-08T18:30:47.354891+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:47.354896+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:47.354901+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:47.354996+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:47.355102+00:00", "trade", 10.77, 600.0]
["2026-09-08T18:30:47.355111+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:47.355147+00:00", "trade", 10.77, 11.0]
["2026-09-08T18:30:47.355422+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:47.355557+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:47.355583+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:47.355590+00:00", "trade", 10.77, 869.0]
["2026-09-08T18:30:47.355592+00:00", "trade", 10.77, 100.0]
["2026-09-08T18:30:47.355782+00:00", "trade", 10.77, 11.0]
["2026-09-08T18:30:47.355857+00:00", "trade", 10.77, 306.0]
["2026-09-08T18:30:47.358775+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:47.359176+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:47.359497+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:47.359557+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:30:47.362398+00:00", "trade", 10.77, 300.0]
["2026-09-08T18:30:47.363316+00:00", "quote", 10.77, 10.77]
["2026-09-08T18:30:47.363326+00:00", "quote", 10.77, 10.77]
["2026-09-08T18:30:47.363330+00:00", "trade", 10.77, 34031.0]
["2026-09-08T18:30:47.363331+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:30:47.363351+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:30:47.363361+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:30:47.363376+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:30:47.363386+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:30:47.363391+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:30:47.363391+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:30:47.363391+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:30:47.363401+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:30:47.363436+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:30:47.363466+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:30:47.363527+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:30:47.363564+00:00", "trade", 10.77, 88.0]
["2026-09-08T18:30:47.363597+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:30:47.363597+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:30:47.363602+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:30:47.363602+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:30:47.363607+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:30:47.363617+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:30:47.363622+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:30:47.363632+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:30:47.363632+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:30:47.363637+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:30:47.363658+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:30:47.363658+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:30:47.363661+00:00", "trade", 10.765, 4232.0]
["2026-09-08T18:30:47.363661+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:30:47.363667+00:00", "trade", 10.76, 276.0]
["2026-09-08T18:30:47.363667+00:00", "trade", 10.76, 5.0]
["2026-09-08T18:30:47.363667+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:30:47.363667+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:30:47.363671+00:00", "trade", 10.76, 1200.0]
["2026-09-08T18:30:47.363671+00:00", "trade", 10.76, 15.0]
["2026-09-08T18:30:47.363672+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:30:47.363673+00:00", "trade", 10.76, 1.0]
["2026-09-08T18:30:47.363676+00:00", "trade", 10.76, 50.0]
["2026-09-08T18:30:47.363676+00:00", "trade", 10.76, 1000.0]
["2026-09-08T18:30:47.363676+00:00", "trade", 10.76, 2743.0]
["2026-09-08T18:30:47.363760+00:00", "trade", 10.765, 4232.0]
["2026-09-08T18:30:47.363760+00:00", "trade", 10.76, 10.0]
["2026-09-08T18:30:47.363766+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:30:47.363766+00:00", "trade", 10.76, 2000.0]
["2026-09-08T18:30:47.363769+00:00", "trade", 10.76, 9600.0]
["2026-09-08T18:30:47.363769+00:00", "trade", 10.76, 2800.0]
["2026-09-08T18:30:47.363773+00:00", "trade", 10.76, 1300.0]
["2026-09-08T18:30:47.363773+00:00", "trade", 10.76, 375.0]
["2026-09-08T18:30:47.363775+00:00", "trade", 10.76, 1695.0]
["2026-09-08T18:30:47.363822+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:30:47.363836+00:00", "trade", 10.76, 200.0]
["2026-09-08T18:30:47.363836+00:00", "trade", 10.76, 500.0]
["2026-09-08T18:30:47.363836+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:30:47.363836+00:00", "trade", 10.76, 375.0]
["2026-09-08T18:30:47.363836+00:00", "trade", 10.76, 200.0]
["2026-09-08T18:30:47.363836+00:00", "trade", 10.765, 1760.0]
["2026-09-08T18:30:47.363842+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:30:47.363842+00:00", "trade", 10.76, 400.0]
["2026-09-08T18:30:47.363842+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:30:47.363844+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:30:47.363847+00:00", "trade", 10.76, 56.0]
["2026-09-08T18:30:47.363847+00:00", "trade", 10.76, 4000.0]
["2026-09-08T18:30:47.363854+00:00", "trade", 10.76, 10.0]
["2026-09-08T18:30:47.363854+00:00", "trade", 10.76, 200.0]
["2026-09-08T18:30:47.363854+00:00", "trade", 10.76, 600.0]
["2026-09-08T18:30:47.363854+00:00", "trade", 10.76, 1100.0]
["2026-09-08T18:30:47.363854+00:00", "trade", 10.76, 119.0]
["2026-09-08T18:30:47.363860+00:00", "trade", 10.76, 1.0]
["2026-09-08T18:30:47.363860+00:00", "trade", 10.76, 1300.0]
["2026-09-08T18:30:47.363863+00:00", "trade", 10.76, 50.0]
["2026-09-08T18:30:47.363865+00:00", "trade", 10.76, 800.0]
["2026-09-08T18:30:47.363872+00:00", "trade", 10.76, 200.0]
["2026-09-08T18:30:47.363874+00:00", "trade", 10.76, 375.0]
["2026-09-08T18:30:47.363877+00:00", "trade", 10.77, 65000.0]
["2026-09-08T18:30:47.363877+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:30:47.363913+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:30:47.363916+00:00", "trade", 10.765, 4236.0]
["2026-09-08T18:30:47.363916+00:00", "trade", 10.76, 10.0]
["2026-09-08T18:30:47.363921+00:00", "trade", 10.76, 532.0]
["2026-09-08T18:30:47.363921+00:00", "trade", 10.76, 400.0]
["2026-09-08T18:30:47.363925+00:00", "trade", 10.76, 10.0]
["2026-09-08T18:30:47.363925+00:00", "trade", 10.76, 10200.0]
["2026-09-08T18:30:47.363925+00:00", "trade", 10.76, 1500.0]
["2026-09-08T18:30:47.363928+00:00", "trade", 10.76, 1600.0]
["2026-09-08T18:30:47.363934+00:00", "trade", 10.76, 2000.0]
["2026-09-08T18:30:47.363934+00:00", "trade", 10.76, 375.0]
["2026-09-08T18:30:47.363934+00:00", "trade", 10.76, 900.0]
["2026-09-08T18:30:47.363937+00:00", "trade", 10.76, 5668.0]
["2026-09-08T18:30:47.363983+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:30:47.363985+00:00", "trade", 10.76, 25.0]
["2026-09-08T18:30:47.363988+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:30:47.363988+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:30:47.363992+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:30:47.363992+00:00", "trade", 10.76, 375.0]
["2026-09-08T18:30:47.363992+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:30:47.363997+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:30:47.363998+00:00", "trade", 10.76, 16.0]
["2026-09-08T18:30:47.364028+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:30:47.364031+00:00", "trade", 10.765, 2100.0]
["2026-09-08T18:30:47.364068+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:30:47.364073+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:30:47.364103+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:30:47.364123+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:30:47.364127+00:00", "trade", 10.765, 593.0]
["2026-09-08T18:30:47.364190+00:00", "trade", 10.76, 4600.0]
["2026-09-08T18:30:47.364193+00:00", "trade", 10.76, 400.0]
["2026-09-08T18:30:47.364193+00:00", "trade", 10.76, 2220.0]
["2026-09-08T18:30:47.364223+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:30:47.364228+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:30:47.364298+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:30:47.364303+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:30:47.364353+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:30:47.364358+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:30:47.364388+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:30:47.364429+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:30:47.364459+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:30:47.364469+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:30:47.364504+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:30:47.364509+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:30:47.364512+00:00", "trade", 10.76, 300.0]
["2026-09-08T18:30:47.364629+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:30:47.364629+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:30:47.364824+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:30:47.364910+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:30:47.365015+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:30:47.365030+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:30:47.365105+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:30:47.365145+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:30:47.365185+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:30:47.365203+00:00", "trade", 10.77, 100.0]
["2026-09-08T18:30:47.365270+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:30:47.365438+00:00", "trade", 10.765, 208.0]
["2026-09-08T18:30:47.365546+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:30:47.365586+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:30:47.365747+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:30:47.366006+00:00", "trade", 10.76, 35.0]
["2026-09-08T18:30:47.366027+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:30:47.366268+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:30:47.366288+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:30:47.366301+00:00", "trade", 10.765, 208.0]
["2026-09-08T18:30:47.369428+00:00", "trade", 10.76, 1000.0]
["2026-09-08T18:30:47.369907+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:30:47.370108+00:00", "trade", 10.76, 320.0]
["2026-09-08T18:30:47.373014+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:30:47.396931+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:30:47.471408+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:30:47.472330+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:30:47.472380+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:30:47.472821+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:30:47.481692+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:30:47.530603+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:30:47.545614+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:30:47.746446+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:30:48.064508+00:00", "trade", 10.763, 17.0]
["2026-09-08T18:30:48.085300+00:00", "trade", 10.763, 1.0]
["2026-09-08T18:30:48.199577+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:30:48.389650+00:00", "trade", 10.763, 33.0]
["2026-09-08T18:30:49.170437+00:00", "trade", 10.7601, 100.0]
["2026-09-08T18:30:49.173656+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:30:49.216386+00:00", "trade", 10.76, 1.0]
["2026-09-08T18:30:49.471403+00:00", "trade", 10.7601, 5.0]
["2026-09-08T18:30:49.785482+00:00", "trade", 10.7631, 2.0]
["2026-09-08T18:30:50.489276+00:00", "trade", 10.765, 4000.0]
["2026-09-08T18:30:50.494307+00:00", "trade", 10.76, 46.0]
["2026-09-08T18:30:50.494343+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:30:50.494724+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:30:50.502603+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:30:50.856972+00:00", "trade", 10.7811, 100.0]
["2026-09-08T18:30:51.476260+00:00", "trade", 10.7663, 800.0]
["2026-09-08T18:30:52.310228+00:00", "trade", 10.76, 9850.0]
["2026-09-08T18:30:52.730903+00:00", "trade", 10.7623, 4.0]
["2026-09-08T18:30:53.125112+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:30:53.654409+00:00", "trade", 10.7742, 8.0]
["2026-09-08T18:30:53.723988+00:00", "trade", 10.7619, 1500.0]
["2026-09-08T18:30:54.092736+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:30:54.093172+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:30:54.093613+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:30:54.526316+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:30:54.622785+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:30:55.234530+00:00", "trade", 10.763, 51.0]
["2026-09-08T18:30:55.236542+00:00", "trade", 10.765, 1.0]
["2026-09-08T18:30:55.507832+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:30:55.508514+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:30:55.789081+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:30:55.789151+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:30:55.789186+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:30:56.374812+00:00", "trade", 10.76, 26.0]
["2026-09-08T18:30:56.374932+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:30:56.375133+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:30:56.375203+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:30:56.375914+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:30:56.866961+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:30:56.867111+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:30:56.867171+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:30:56.875892+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:30:57.353045+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:30:57.353752+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:30:57.354113+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:30:57.394649+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:30:58.368340+00:00", "trade", 10.7699, 1.0]
["2026-09-08T18:30:58.728867+00:00", "trade", 10.7655, 70.0]
["2026-09-08T18:30:59.038515+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:30:59.039542+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:30:59.167867+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:30:59.347445+00:00", "trade", 10.7665, 2000.0]
["2026-09-08T18:30:59.347809+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:30:59.347884+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:30:59.347919+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:30:59.672725+00:00", "trade", 10.765, 20.0]
["2026-09-08T18:31:00.008518+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:00.013450+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:00.013536+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:31:00.014417+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:00.380457+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:00.380532+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:00.380587+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:00.503449+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:00.503740+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:00.503750+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:00.504366+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:00.549684+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:01.885748+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:01.969572+00:00", "trade", 10.7659, 100.0]
["2026-09-08T18:31:02.095138+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:31:02.129035+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:02.129091+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:02.129111+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:02.129988+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:02.514421+00:00", "trade", 10.7808, 100.0]
["2026-09-08T18:31:02.666002+00:00", "trade", 10.7603, 18.0]
["2026-09-08T18:31:02.687789+00:00", "trade", 10.7603, 1.0]
["2026-09-08T18:31:03.012139+00:00", "trade", 10.765, 400.0]
["2026-09-08T18:31:03.013075+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:03.015417+00:00", "trade", 10.765, 400.0]
["2026-09-08T18:31:03.016474+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:03.016474+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:03.016995+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:03.017781+00:00", "trade", 10.765, 200.0]
["2026-09-08T18:31:03.017784+00:00", "trade", 10.765, 200.0]
["2026-09-08T18:31:03.018754+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:03.018754+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:03.018794+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:03.018834+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:03.020204+00:00", "trade", 10.765, 400.0]
["2026-09-08T18:31:03.022646+00:00", "trade", 10.765, 300.0]
["2026-09-08T18:31:03.022649+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:31:03.023595+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:03.023635+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:03.023731+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:03.023761+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:03.024077+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:03.024397+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:03.025497+00:00", "trade", 10.765, 400.0]
["2026-09-08T18:31:03.326535+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:03.326575+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:03.550126+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:31:03.550126+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:31:03.550130+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:31:03.550130+00:00", "trade", 10.765, 200.0]
["2026-09-08T18:31:03.550135+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:31:03.550135+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:31:03.550135+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:31:03.550138+00:00", "trade", 10.765, 200.0]
["2026-09-08T18:31:03.550138+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:31:03.550138+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:31:03.550141+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:31:03.550346+00:00", "trade", 10.765, 200.0]
["2026-09-08T18:31:03.550346+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:31:03.550349+00:00", "trade", 10.765, 200.0]
["2026-09-08T18:31:03.550352+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:31:03.550352+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:31:03.550355+00:00", "trade", 10.765, 400.0]
["2026-09-08T18:31:03.551008+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:03.551008+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:03.551088+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:03.551129+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:03.551129+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:03.551129+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:03.551134+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:03.551159+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:03.551159+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:03.551159+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:03.551159+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:03.551164+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:03.551164+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:03.551850+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:03.767758+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:03.821211+00:00", "trade", 10.763, 1.0]
["2026-09-08T18:31:03.823656+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:03.826197+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:31:04.049089+00:00", "trade", 10.77, 249.0]
["2026-09-08T18:31:04.091367+00:00", "trade", 10.77, 251.0]
["2026-09-08T18:31:04.793415+00:00", "trade", 10.763, 71.0]
["2026-09-08T18:31:04.793772+00:00", "trade", 10.763, 1.0]
["2026-09-08T18:31:05.070042+00:00", "trade", 10.765, 10.0]
["2026-09-08T18:31:05.454048+00:00", "trade", 10.765, 30.0]
["2026-09-08T18:31:05.461247+00:00", "trade", 10.765, 24.0]
["2026-09-08T18:31:05.470611+00:00", "trade", 10.76, 67.0]
["2026-09-08T18:31:05.471230+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:05.471591+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:05.521208+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:05.529915+00:00", "trade", 10.765, 1.0]
["2026-09-08T18:31:06.011408+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:06.359610+00:00", "trade", 10.7601, 5.0]
["2026-09-08T18:31:06.432383+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:06.498991+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:06.673282+00:00", "trade", 10.76, 33.0]
["2026-09-08T18:31:06.673586+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:06.673861+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:06.673866+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:06.673866+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:06.673942+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:06.673942+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:06.690386+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:06.763810+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:07.000564+00:00", "trade", 10.7655, 51.0]
["2026-09-08T18:31:07.112998+00:00", "trade", 10.765, 1.0]
["2026-09-08T18:31:10.094376+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:11.073547+00:00", "trade", 10.76, 1.0]
["2026-09-08T18:31:11.074896+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:11.571948+00:00", "trade", 10.7806, 1.0]
["2026-09-08T18:31:11.881140+00:00", "trade", 10.765, 324.0]
["2026-09-08T18:31:12.048488+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:12.055600+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:12.271764+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:12.798454+00:00", "trade", 10.7699, 963.0]
["2026-09-08T18:31:12.799923+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:13.237678+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:13.322705+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:13.381223+00:00", "trade", 10.7714, 26.0]
["2026-09-08T18:31:13.514987+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:15.011185+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:31:15.011246+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:15.011331+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:15.011346+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:15.011356+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:15.012238+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:15.012334+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:15.013822+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:31:15.016309+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:31:15.018462+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:31:15.020576+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:31:15.022552+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:31:15.252254+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:15.253131+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:15.936417+00:00", "trade", 10.7806, 100.0]
["2026-09-08T18:31:18.551104+00:00", "trade", 10.765, 4.0]
["2026-09-08T18:31:18.912202+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:18.912243+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:18.912679+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:19.674347+00:00", "trade", 10.765, 200.0]
["2026-09-08T18:31:19.887595+00:00", "trade", 10.77, 48.0]
["2026-09-08T18:31:19.887625+00:00", "trade", 10.765, 48.0]
["2026-09-08T18:31:19.887761+00:00", "trade", 10.765, 152.0]
["2026-09-08T18:31:19.888196+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:21.199626+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:21.201074+00:00", "trade", 10.765, 5.0]
["2026-09-08T18:31:21.484478+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:22.314989+00:00", "trade", 10.7773, 1.0]
["2026-09-08T18:31:22.576625+00:00", "trade", 10.77, 50.0]
["2026-09-08T18:31:22.684348+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:22.684388+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:22.684428+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:22.684749+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:22.690467+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:22.692231+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:22.778777+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:22.884654+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:23.070435+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:24.747608+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:31:24.747609+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:24.748456+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:24.788872+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:24.866658+00:00", "trade", 10.765, 2.0]
["2026-09-08T18:31:24.886445+00:00", "trade", 10.765, 2.0]
["2026-09-08T18:31:26.374869+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:26.378048+00:00", "trade", 10.76, 130.0]
["2026-09-08T18:31:26.378548+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:26.378789+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:26.461776+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:26.462212+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:27.760831+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:28.754485+00:00", "trade", 10.7655, 20.0]
["2026-09-08T18:31:29.813628+00:00", "trade", 10.78, 400.0]
["2026-09-08T18:31:30.008547+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:30.588358+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:30.949476+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:32.159828+00:00", "trade", 10.7686, 1.0]
["2026-09-08T18:31:32.668083+00:00", "trade", 10.7686, 1.0]
["2026-09-08T18:31:33.035962+00:00", "trade", 10.7722, 1.0]
["2026-09-08T18:31:34.094395+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:31:34.094817+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:34.121105+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:34.197767+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:34.209364+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:34.327867+00:00", "trade", 10.77, 249.0]
["2026-09-08T18:31:34.381319+00:00", "trade", 10.765, 251.0]
["2026-09-08T18:31:34.475697+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:34.704851+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:35.973084+00:00", "trade", 10.7663, 1700.0]
["2026-09-08T18:31:35.980045+00:00", "trade", 10.7663, 200.0]
["2026-09-08T18:31:36.256922+00:00", "trade", 10.7663, 575.0]
["2026-09-08T18:31:37.179565+00:00", "trade", 10.765, 9.0]
["2026-09-08T18:31:37.182533+00:00", "trade", 10.76, 1.0]
["2026-09-08T18:31:37.706819+00:00", "trade", 10.76, 48.0]
["2026-09-08T18:31:37.708151+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:37.798395+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:38.858026+00:00", "trade", 10.765, 93.0]
["2026-09-08T18:31:39.094896+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:31:39.095082+00:00", "trade", 10.76, 80.0]
["2026-09-08T18:31:39.095235+00:00", "trade", 10.76, 1500.0]
["2026-09-08T18:31:39.095323+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:31:39.095323+00:00", "trade", 10.76, 300.0]
["2026-09-08T18:31:39.095371+00:00", "trade", 10.76, 1400.0]
["2026-09-08T18:31:39.095371+00:00", "trade", 10.76, 1200.0]
["2026-09-08T18:31:39.095371+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:39.095371+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:39.095377+00:00", "trade", 10.76, 4500.0]
["2026-09-08T18:31:39.095377+00:00", "trade", 10.76, 300.0]
["2026-09-08T18:31:39.095377+00:00", "trade", 10.76, 1800.0]
["2026-09-08T18:31:39.095383+00:00", "trade", 10.76, 88.0]
["2026-09-08T18:31:39.095383+00:00", "trade", 10.76, 35.0]
["2026-09-08T18:31:39.095386+00:00", "trade", 10.76, 240.0]
["2026-09-08T18:31:39.095389+00:00", "trade", 10.76, 16.0]
["2026-09-08T18:31:39.095401+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:31:39.095401+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:39.095406+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:39.095406+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:39.095406+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:31:39.095431+00:00", "quote", 10.76, 10.76]
["2026-09-08T18:31:39.095494+00:00", "quote", 10.76, 10.76]
["2026-09-08T18:31:39.095494+00:00", "quote", 10.76, 10.76]
["2026-09-08T18:31:39.095494+00:00", "quote", 10.76, 10.76]
["2026-09-08T18:31:39.095494+00:00", "quote", 10.76, 10.76]
["2026-09-08T18:31:39.095494+00:00", "quote", 10.76, 10.76]
["2026-09-08T18:31:39.095494+00:00", "quote", 10.76, 10.76]
["2026-09-08T18:31:39.095496+00:00", "quote", 10.76, 10.76]
["2026-09-08T18:31:39.095496+00:00", "quote", 10.76, 10.76]
["2026-09-08T18:31:39.095496+00:00", "quote", 10.76, 10.76]
["2026-09-08T18:31:39.095566+00:00", "trade", 10.76, 1.0]
["2026-09-08T18:31:39.095576+00:00", "trade", 10.76, 400.0]
["2026-09-08T18:31:39.095576+00:00", "quote", 10.76, 10.76]
["2026-09-08T18:31:39.095581+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:31:39.095609+00:00", "trade", 10.76, 6.0]
["2026-09-08T18:31:39.095616+00:00", "quote", 10.76, 10.76]
["2026-09-08T18:31:39.095626+00:00", "trade", 10.76, 300.0]
["2026-09-08T18:31:39.095636+00:00", "quote", 10.76, 10.76]
["2026-09-08T18:31:39.095676+00:00", "quote", 10.76, 10.76]
["2026-09-08T18:31:39.095681+00:00", "quote", 10.76, 10.76]
["2026-09-08T18:31:39.095741+00:00", "trade", 10.76, 2.0]
["2026-09-08T18:31:39.095742+00:00", "quote", 10.76, 10.76]
["2026-09-08T18:31:39.095744+00:00", "trade", 10.76, 600.0]
["2026-09-08T18:31:39.095747+00:00", "trade", 10.76, 1566.0]
["2026-09-08T18:31:39.095747+00:00", "quote", 10.76, 10.76]
["2026-09-08T18:31:39.095882+00:00", "quote", 10.76, 10.76]
["2026-09-08T18:31:39.095907+00:00", "quote", 10.76, 10.76]
["2026-09-08T18:31:39.095912+00:00", "trade", 10.76, 3529.0]
["2026-09-08T18:31:39.095921+00:00", "trade", 10.76, 1361.0]
["2026-09-08T18:31:39.095922+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:39.095927+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:39.096007+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:39.096007+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:39.096007+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:39.096012+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:39.096012+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:39.096012+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:39.096027+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:39.096058+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:39.096058+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:39.096067+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:39.096168+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:39.096198+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:39.096303+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:31:39.096308+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:39.096433+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:39.096483+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:39.096523+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:39.096564+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:39.096799+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:39.096914+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:39.096960+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:39.097115+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:39.097200+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:39.097561+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:39.098591+00:00", "trade", 10.76, 11.0]
["2026-09-08T18:31:39.098799+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:31:39.099561+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:39.100603+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:39.100643+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:39.100654+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:31:39.100723+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:39.100723+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:39.100723+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:39.101159+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:39.102188+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:31:39.102254+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:31:39.102314+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:31:39.105418+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:31:39.105947+00:00", "trade", 10.76, 300.0]
["2026-09-08T18:31:39.109177+00:00", "trade", 10.76, 400.0]
["2026-09-08T18:31:39.132574+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:39.132752+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:31:39.132888+00:00", "trade", 10.755, 45.0]
["2026-09-08T18:31:39.139807+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:31:39.144366+00:00", "trade", 10.755, 400.0]
["2026-09-08T18:31:39.144369+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:31:39.146603+00:00", "trade", 10.755, 95.0]
["2026-09-08T18:31:39.149614+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:31:39.149836+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:31:39.150122+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:31:39.156671+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:31:39.167422+00:00", "trade", 10.755, 1500.0]
["2026-09-08T18:31:39.167582+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:39.168934+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:31:39.182283+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:31:39.186653+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:31:39.599528+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:39.599964+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:39.600445+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:39.601042+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:39.645257+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:39.645531+00:00", "trade", 10.76, 1000.0]
["2026-09-08T18:31:39.646179+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:39.646179+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:39.646620+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:40.327806+00:00", "trade", 10.759, 100.0]
["2026-09-08T18:31:40.328841+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:40.328846+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:40.626648+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:40.854766+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:31:40.855803+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:40.855853+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:41.088313+00:00", "trade", 10.7756, 2.0]
["2026-09-08T18:31:41.089367+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:41.089372+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:41.593655+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:41.685727+00:00", "trade", 10.755, 13.0]
["2026-09-08T18:31:42.040504+00:00", "trade", 10.7584, 4000.0]
["2026-09-08T18:31:42.041559+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:42.041559+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:42.044786+00:00", "trade", 10.7583, 14.0]
["2026-09-08T18:31:42.045153+00:00", "trade", 10.7583, 1.0]
["2026-09-08T18:31:42.045839+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:42.045839+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:42.046200+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:42.046200+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:42.115637+00:00", "trade", 10.755, 9000.0]
["2026-09-08T18:31:42.116623+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:42.408758+00:00", "trade", 10.755, 9850.0]
["2026-09-08T18:31:44.111550+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:31:44.111551+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:44.112032+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:44.754189+00:00", "trade", 10.7789, 700.0]
["2026-09-08T18:31:44.760795+00:00", "trade", 10.7789, 100.0]
["2026-09-08T18:31:46.173867+00:00", "trade", 10.76, 50.0]
["2026-09-08T18:31:46.173879+00:00", "trade", 10.76, 30.0]
["2026-09-08T18:31:46.173912+00:00", "trade", 10.76, 1100.0]
["2026-09-08T18:31:46.173912+00:00", "trade", 10.76, 2200.0]
["2026-09-08T18:31:46.173915+00:00", "trade", 10.76, 600.0]
["2026-09-08T18:31:46.173915+00:00", "trade", 10.76, 1885.0]
["2026-09-08T18:31:46.173926+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:46.173993+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:31:46.174144+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:31:46.174452+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:46.174452+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:46.174452+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:46.174492+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:46.174582+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:46.174582+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:46.174607+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:46.174607+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:46.174607+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:46.174662+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:46.174670+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:31:46.174702+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:46.174903+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:46.174905+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:31:46.175008+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:46.175053+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:46.175055+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:31:46.175816+00:00", "trade", 10.76, 400.0]
["2026-09-08T18:31:46.176060+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:46.177985+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:46.287107+00:00", "trade", 10.7501, 400.0]
["2026-09-08T18:31:46.295248+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:47.347844+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:48.038605+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:48.504897+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:48.804719+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:49.104569+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:31:49.104641+00:00", "trade", 10.76, 79.0]
["2026-09-08T18:31:49.105293+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:49.361457+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:49.911593+00:00", "trade", 10.7551, 90.0]
["2026-09-08T18:31:49.911710+00:00", "trade", 10.755, 200.0]
["2026-09-08T18:31:49.911719+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:31:49.912104+00:00", "trade", 10.755, 200.0]
["2026-09-08T18:31:49.912797+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:50.017541+00:00", "trade", 10.755, 13800.0]
["2026-09-08T18:31:50.018152+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:50.617995+00:00", "trade", 10.755, 376.0]
["2026-09-08T18:31:50.618028+00:00", "trade", 10.755, 376.0]
["2026-09-08T18:31:50.618121+00:00", "trade", 10.755, 376.0]
["2026-09-08T18:31:50.618124+00:00", "trade", 10.755, 376.0]
["2026-09-08T18:31:50.618142+00:00", "trade", 10.755, 376.0]
["2026-09-08T18:31:50.718075+00:00", "trade", 10.755, 376.0]
["2026-09-08T18:31:50.718109+00:00", "trade", 10.755, 376.0]
["2026-09-08T18:31:50.718196+00:00", "trade", 10.755, 376.0]
["2026-09-08T18:31:50.718202+00:00", "trade", 10.755, 376.0]
["2026-09-08T18:31:50.818156+00:00", "trade", 10.755, 376.0]
["2026-09-08T18:31:50.818189+00:00", "trade", 10.755, 376.0]
["2026-09-08T18:31:50.818276+00:00", "trade", 10.755, 376.0]
["2026-09-08T18:31:50.818280+00:00", "trade", 10.755, 376.0]
["2026-09-08T18:31:50.847879+00:00", "trade", 10.7536, 1.0]
["2026-09-08T18:31:50.848237+00:00", "trade", 10.7536, 1.0]
["2026-09-08T18:31:50.918237+00:00", "trade", 10.755, 376.0]
["2026-09-08T18:31:50.918273+00:00", "trade", 10.755, 376.0]
["2026-09-08T18:31:50.918354+00:00", "trade", 10.755, 376.0]
["2026-09-08T18:31:50.918360+00:00", "trade", 10.755, 376.0]
["2026-09-08T18:31:51.018318+00:00", "trade", 10.755, 376.0]
["2026-09-08T18:31:51.018345+00:00", "trade", 10.755, 376.0]
["2026-09-08T18:31:51.018354+00:00", "trade", 10.755, 376.0]
["2026-09-08T18:31:51.018432+00:00", "trade", 10.755, 376.0]
["2026-09-08T18:31:51.018447+00:00", "trade", 10.755, 376.0]
["2026-09-08T18:31:51.023921+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:51.024372+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:51.035278+00:00", "trade", 10.7783, 100.0]
["2026-09-08T18:31:51.118407+00:00", "trade", 10.755, 376.0]
["2026-09-08T18:31:51.118441+00:00", "trade", 10.755, 376.0]
["2026-09-08T18:31:51.118441+00:00", "trade", 10.755, 376.0]
["2026-09-08T18:31:51.118444+00:00", "trade", 10.755, 376.0]
["2026-09-08T18:31:51.118447+00:00", "trade", 10.755, 376.0]
["2026-09-08T18:31:51.118447+00:00", "trade", 10.755, 376.0]
["2026-09-08T18:31:51.118471+00:00", "trade", 10.755, 376.0]
["2026-09-08T18:31:51.218494+00:00", "trade", 10.755, 376.0]
["2026-09-08T18:31:51.218518+00:00", "trade", 10.755, 376.0]
["2026-09-08T18:31:51.218527+00:00", "trade", 10.755, 376.0]
["2026-09-08T18:31:51.218527+00:00", "trade", 10.755, 376.0]
["2026-09-08T18:31:51.218527+00:00", "trade", 10.755, 376.0]
["2026-09-08T18:31:51.218530+00:00", "trade", 10.755, 376.0]
["2026-09-08T18:31:51.218578+00:00", "trade", 10.755, 376.0]
["2026-09-08T18:31:51.278060+00:00", "trade", 10.755, 10.0]
["2026-09-08T18:31:51.318572+00:00", "trade", 10.755, 376.0]
["2026-09-08T18:31:51.318572+00:00", "trade", 10.755, 376.0]
["2026-09-08T18:31:51.318587+00:00", "trade", 10.755, 376.0]
["2026-09-08T18:31:51.318590+00:00", "trade", 10.755, 376.0]
["2026-09-08T18:31:51.318605+00:00", "trade", 10.755, 376.0]
["2026-09-08T18:31:51.318608+00:00", "trade", 10.755, 376.0]
["2026-09-08T18:31:51.318608+00:00", "trade", 10.755, 376.0]
["2026-09-08T18:31:51.418598+00:00", "trade", 10.755, 376.0]
["2026-09-08T18:31:51.418602+00:00", "trade", 10.755, 376.0]
["2026-09-08T18:31:51.418623+00:00", "trade", 10.755, 376.0]
["2026-09-08T18:31:51.418656+00:00", "trade", 10.755, 376.0]
["2026-09-08T18:31:51.418689+00:00", "trade", 10.755, 376.0]
["2026-09-08T18:31:51.418689+00:00", "trade", 10.755, 376.0]
["2026-09-08T18:31:51.418692+00:00", "trade", 10.755, 256.0]
["2026-09-08T18:31:51.518676+00:00", "trade", 10.755, 376.0]
["2026-09-08T18:31:51.518682+00:00", "trade", 10.755, 376.0]
["2026-09-08T18:31:51.518703+00:00", "trade", 10.755, 376.0]
["2026-09-08T18:31:51.518739+00:00", "trade", 10.755, 376.0]
["2026-09-08T18:31:51.518769+00:00", "trade", 10.755, 376.0]
["2026-09-08T18:31:51.518773+00:00", "trade", 10.755, 376.0]
["2026-09-08T18:31:51.518775+00:00", "trade", 10.755, 256.0]
["2026-09-08T18:31:51.618760+00:00", "trade", 10.755, 376.0]
["2026-09-08T18:31:51.618766+00:00", "trade", 10.755, 376.0]
["2026-09-08T18:31:51.618787+00:00", "trade", 10.755, 376.0]
["2026-09-08T18:31:51.618823+00:00", "trade", 10.755, 376.0]
["2026-09-08T18:31:51.618842+00:00", "trade", 10.755, 507.0]
["2026-09-08T18:31:51.618851+00:00", "trade", 10.76, 117.0]
["2026-09-08T18:31:51.618853+00:00", "trade", 10.755, 376.0]
["2026-09-08T18:31:51.618857+00:00", "trade", 10.76, 400.0]
["2026-09-08T18:31:51.618857+00:00", "trade", 10.755, 376.0]
["2026-09-08T18:31:51.618860+00:00", "trade", 10.76, 70.0]
["2026-09-08T18:31:51.618860+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:31:51.618865+00:00", "trade", 10.76, 200.0]
["2026-09-08T18:31:51.618913+00:00", "trade", 10.755, 278.0]
["2026-09-08T18:31:51.618952+00:00", "trade", 10.76, 200.0]
["2026-09-08T18:31:51.618955+00:00", "trade", 10.76, 200.0]
["2026-09-08T18:31:51.618970+00:00", "trade", 10.76, 300.0]
["2026-09-08T18:31:51.618985+00:00", "trade", 10.755, 657.0]
["2026-09-08T18:31:51.619037+00:00", "trade", 10.755, 535.0]
["2026-09-08T18:31:51.619238+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:31:51.619238+00:00", "trade", 10.76, 80.0]
["2026-09-08T18:31:51.619471+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:51.619471+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:51.619511+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:51.619511+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:51.619541+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:51.619543+00:00", "trade", 10.76, 300.0]
["2026-09-08T18:31:51.619546+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:51.619571+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:51.619606+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:51.619671+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:51.619751+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:51.619766+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:51.620082+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:51.620127+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:51.620172+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:51.620413+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:51.620847+00:00", "trade", 10.76, 120.0]
["2026-09-08T18:31:51.624062+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:51.627950+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:31:51.718859+00:00", "trade", 10.755, 376.0]
["2026-09-08T18:31:51.718859+00:00", "trade", 10.755, 376.0]
["2026-09-08T18:31:51.718862+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:51.718916+00:00", "trade", 10.755, 376.0]
["2026-09-08T18:31:51.718952+00:00", "trade", 10.755, 376.0]
["2026-09-08T18:31:51.718957+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:51.718972+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:51.719052+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:51.719538+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:51.719624+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:51.818930+00:00", "trade", 10.755, 376.0]
["2026-09-08T18:31:51.818937+00:00", "trade", 10.755, 376.0]
["2026-09-08T18:31:51.818997+00:00", "trade", 10.755, 376.0]
["2026-09-08T18:31:51.819030+00:00", "trade", 10.755, 376.0]
["2026-09-08T18:31:51.868688+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:51.920738+00:00", "trade", 10.755, 376.0]
["2026-09-08T18:31:51.920738+00:00", "trade", 10.755, 376.0]
["2026-09-08T18:31:51.920740+00:00", "trade", 10.755, 376.0]
["2026-09-08T18:31:52.001027+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:52.001082+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:52.001092+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:52.001699+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:52.002476+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:52.002596+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:52.003077+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:52.020887+00:00", "trade", 10.755, 376.0]
["2026-09-08T18:31:52.020893+00:00", "trade", 10.755, 376.0]
["2026-09-08T18:31:52.020893+00:00", "trade", 10.755, 376.0]
["2026-09-08T18:31:52.121043+00:00", "trade", 10.755, 376.0]
["2026-09-08T18:31:52.121046+00:00", "trade", 10.755, 376.0]
["2026-09-08T18:31:52.221196+00:00", "trade", 10.755, 376.0]
["2026-09-08T18:31:52.533833+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:52.533888+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:52.534344+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:52.534770+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:52.535251+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:52.624498+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:52.624658+00:00", "trade", 10.755, 300.0]
["2026-09-08T18:31:52.625119+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:52.625556+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:52.629100+00:00", "trade", 10.755, 200.0]
["2026-09-08T18:31:52.943340+00:00", "trade", 10.7575, 28.0]
["2026-09-08T18:31:52.945024+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:53.537943+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:53.538093+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:53.578299+00:00", "trade", 10.76, 1.0]
["2026-09-08T18:31:53.578320+00:00", "trade", 10.755, 1.0]
["2026-09-08T18:31:53.586949+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:54.091553+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:54.284030+00:00", "trade", 10.7534, 200.0]
["2026-09-08T18:31:54.624601+00:00", "trade", 10.755, 376.0]
["2026-09-08T18:31:54.724754+00:00", "trade", 10.755, 376.0]
["2026-09-08T18:31:54.824898+00:00", "trade", 10.755, 376.0]
["2026-09-08T18:31:54.925051+00:00", "trade", 10.755, 376.0]
["2026-09-08T18:31:55.025201+00:00", "trade", 10.755, 256.0]
["2026-09-08T18:31:55.025201+00:00", "trade", 10.755, 120.0]
["2026-09-08T18:31:55.056661+00:00", "trade", 10.755, 1000.0]
["2026-09-08T18:31:55.063539+00:00", "trade", 10.755, 300.0]
["2026-09-08T18:31:55.063737+00:00", "trade", 10.755, 1460.0]
["2026-09-08T18:31:55.063740+00:00", "trade", 10.755, 1000.0]
["2026-09-08T18:31:55.065151+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:55.065968+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:55.067445+00:00", "trade", 10.755, 4040.0]
["2026-09-08T18:31:55.067881+00:00", "trade", 10.755, 1100.0]
["2026-09-08T18:31:55.067912+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:55.121489+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:55.181040+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:31:55.754547+00:00", "trade", 10.76, 5.0]
["2026-09-08T18:31:55.892581+00:00", "trade", 10.7776, 900.0]
["2026-09-08T18:31:55.899275+00:00", "trade", 10.7776, 300.0]
["2026-09-08T18:31:56.114869+00:00", "trade", 10.7539, 1.0]
["2026-09-08T18:31:56.934306+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:56.934842+00:00", "trade", 10.76, 500.0]
["2026-09-08T18:31:56.935438+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:56.936120+00:00", "trade", 10.76, 1600.0]
["2026-09-08T18:31:56.936159+00:00", "trade", 10.76, 2100.0]
["2026-09-08T18:31:56.936183+00:00", "trade", 10.76, 1600.0]
["2026-09-08T18:31:56.936688+00:00", "trade", 10.755, 500.0]
["2026-09-08T18:31:56.936941+00:00", "trade", 10.755, 500.0]
["2026-09-08T18:31:56.937227+00:00", "trade", 10.755, 1600.0]
["2026-09-08T18:31:56.937536+00:00", "trade", 10.755, 1500.0]
["2026-09-08T18:31:56.937714+00:00", "trade", 10.755, 2100.0]
["2026-09-08T18:31:56.938108+00:00", "trade", 10.755, 600.0]
["2026-09-08T18:31:56.938339+00:00", "trade", 10.755, 1600.0]
["2026-09-08T18:31:56.938679+00:00", "trade", 10.755, 500.0]
["2026-09-08T18:31:56.944420+00:00", "trade", 10.76, 500.0]
["2026-09-08T18:31:56.944432+00:00", "trade", 10.76, 1500.0]
["2026-09-08T18:31:56.944459+00:00", "trade", 10.76, 600.0]
["2026-09-08T18:31:56.944483+00:00", "trade", 10.76, 500.0]
["2026-09-08T18:31:56.980987+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:31:57.009825+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:57.613211+00:00", "trade", 10.7537, 500.0]
["2026-09-08T18:31:57.651795+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:57.756303+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:57.756784+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:58.021233+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:58.491384+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:59.112440+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:59.112530+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:59.112606+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:31:59.113938+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:59.486333+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:59.614221+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:31:59.746130+00:00", "trade", 10.7539, 100.0]
["2026-09-08T18:32:00.008568+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:00.034810+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:32:00.041927+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:00.042769+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:00.126660+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:32:00.126666+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:32:00.126714+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:32:00.126744+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:32:00.127817+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:32:00.127845+00:00", "trade", 10.75, 20.0]
["2026-09-08T18:32:00.127869+00:00", "trade", 10.75, 328.0]
["2026-09-08T18:32:00.127896+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:32:00.127967+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:00.128010+00:00", "trade", 10.755, 152.0]
["2026-09-08T18:32:00.128157+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:00.128237+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:00.128452+00:00", "trade", 10.755, 700.0]
["2026-09-08T18:32:00.128596+00:00", "trade", 10.755, 250.0]
["2026-09-08T18:32:00.128753+00:00", "trade", 10.755, 250.0]
["2026-09-08T18:32:00.128789+00:00", "trade", 10.755, 250.0]
["2026-09-08T18:32:00.128873+00:00", "trade", 10.75, 72.0]
["2026-09-08T18:32:00.128874+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:00.129992+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:00.130049+00:00", "trade", 10.75, 2.0]
["2026-09-08T18:32:00.130329+00:00", "trade", 10.7535, 398.0]
["2026-09-08T18:32:00.130401+00:00", "trade", 10.75, 154.0]
["2026-09-08T18:32:00.130846+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:32:00.131459+00:00", "trade", 10.75, 46.0]
["2026-09-08T18:32:00.132187+00:00", "trade", 10.75, 200.0]
["2026-09-08T18:32:00.132650+00:00", "trade", 10.75, 10.0]
["2026-09-08T18:32:00.133173+00:00", "trade", 10.75, 9.0]
["2026-09-08T18:32:00.133525+00:00", "trade", 10.75, 25.0]
["2026-09-08T18:32:00.137609+00:00", "trade", 10.75, 3.0]
["2026-09-08T18:32:00.138030+00:00", "trade", 10.75, 300.0]
["2026-09-08T18:32:00.140035+00:00", "trade", 10.75, 2000.0]
["2026-09-08T18:32:00.141169+00:00", "trade", 10.75, 800.0]
["2026-09-08T18:32:00.142237+00:00", "trade", 10.75, 1455.0]
["2026-09-08T18:32:00.152566+00:00", "trade", 10.75, 1.0]
["2026-09-08T18:32:00.394136+00:00", "trade", 10.7569, 500.0]
["2026-09-08T18:32:00.485604+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:32:00.498087+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:32:00.893650+00:00", "trade", 10.7771, 25.0]
["2026-09-08T18:32:01.013268+00:00", "trade", 10.755, 9750.0]
["2026-09-08T18:32:01.181093+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:32:01.634574+00:00", "trade", 10.755, 376.0]
["2026-09-08T18:32:01.634697+00:00", "trade", 10.755, 376.0]
["2026-09-08T18:32:02.298199+00:00", "trade", 10.7501, 200.0]
["2026-09-08T18:32:02.457587+00:00", "trade", 10.7567, 36.0]
["2026-09-08T18:32:02.480892+00:00", "trade", 10.7567, 1.0]
["2026-09-08T18:32:02.734524+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:02.734965+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:03.511909+00:00", "trade", 10.7769, 3500.0]
["2026-09-08T18:32:03.846568+00:00", "trade", 10.7569, 1.0]
["2026-09-08T18:32:03.937790+00:00", "trade", 10.755, 376.0]
["2026-09-08T18:32:04.037940+00:00", "trade", 10.755, 376.0]
["2026-09-08T18:32:04.138096+00:00", "trade", 10.755, 376.0]
["2026-09-08T18:32:04.238242+00:00", "trade", 10.755, 376.0]
["2026-09-08T18:32:04.338398+00:00", "trade", 10.755, 256.0]
["2026-09-08T18:32:04.386102+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:04.488816+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:04.580633+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:32:04.990269+00:00", "trade", 10.76, 99.0]
["2026-09-08T18:32:04.990287+00:00", "trade", 10.755, 99.0]
["2026-09-08T18:32:04.990305+00:00", "trade", 10.76, 48.0]
["2026-09-08T18:32:04.990314+00:00", "trade", 10.755, 48.0]
["2026-09-08T18:32:04.990332+00:00", "trade", 10.76, 154.0]
["2026-09-08T18:32:04.990365+00:00", "trade", 10.755, 154.0]
["2026-09-08T18:32:04.990615+00:00", "trade", 10.755, 699.0]
["2026-09-08T18:32:06.486623+00:00", "trade", 10.755, 94.0]
["2026-09-08T18:32:06.654536+00:00", "trade", 10.755, 16.0]
["2026-09-08T18:32:07.012227+00:00", "trade", 10.76, 700.0]
["2026-09-08T18:32:07.013152+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:07.013197+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:07.013337+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:07.016329+00:00", "trade", 10.76, 700.0]
["2026-09-08T18:32:07.016330+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:07.016380+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:07.016881+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:07.016936+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:07.018525+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:07.018527+00:00", "trade", 10.76, 700.0]
["2026-09-08T18:32:07.018575+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:07.020710+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:32:07.020714+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:32:07.020714+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:32:07.020715+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:07.021532+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:07.044554+00:00", "trade", 10.755, 1.0]
["2026-09-08T18:32:07.966221+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:07.966336+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:07.976212+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:32:08.529449+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:09.425628+00:00", "trade", 10.7599, 500.0]
["2026-09-08T18:32:09.629557+00:00", "trade", 10.7584, 45.0]
["2026-09-08T18:32:09.629921+00:00", "trade", 10.7584, 1.0]
["2026-09-08T18:32:11.086632+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:32:11.086749+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:11.087134+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:32:11.131902+00:00", "trade", 10.755, 376.0]
["2026-09-08T18:32:11.131971+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:11.134521+00:00", "trade", 10.755, 376.0]
["2026-09-08T18:32:11.148267+00:00", "trade", 10.755, 376.0]
["2026-09-08T18:32:11.154500+00:00", "trade", 10.755, 376.0]
["2026-09-08T18:32:11.178618+00:00", "trade", 10.7536, 223.0]
["2026-09-08T18:32:11.180614+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:32:11.231946+00:00", "trade", 10.755, 376.0]
["2026-09-08T18:32:11.234599+00:00", "trade", 10.755, 376.0]
["2026-09-08T18:32:11.248417+00:00", "trade", 10.755, 376.0]
["2026-09-08T18:32:11.254632+00:00", "trade", 10.755, 376.0]
["2026-09-08T18:32:11.265117+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:11.332000+00:00", "trade", 10.755, 376.0]
["2026-09-08T18:32:11.334680+00:00", "trade", 10.755, 376.0]
["2026-09-08T18:32:11.348563+00:00", "trade", 10.755, 376.0]
["2026-09-08T18:32:11.425525+00:00", "trade", 10.7501, 293.0]
["2026-09-08T18:32:11.432054+00:00", "trade", 10.755, 376.0]
["2026-09-08T18:32:11.434757+00:00", "trade", 10.755, 376.0]
["2026-09-08T18:32:11.448707+00:00", "trade", 10.755, 376.0]
["2026-09-08T18:32:11.454896+00:00", "trade", 10.755, 376.0]
["2026-09-08T18:32:11.532104+00:00", "trade", 10.755, 376.0]
["2026-09-08T18:32:11.534838+00:00", "trade", 10.755, 376.0]
["2026-09-08T18:32:11.535424+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:11.555022+00:00", "trade", 10.755, 376.0]
["2026-09-08T18:32:11.632155+00:00", "trade", 10.755, 376.0]
["2026-09-08T18:32:11.634916+00:00", "trade", 10.755, 376.0]
["2026-09-08T18:32:11.637782+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:11.637848+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:11.638459+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:11.638579+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:11.639020+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:11.639456+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:11.839176+00:00", "trade", 10.7502, 328.0]
["2026-09-08T18:32:12.840530+00:00", "trade", 10.755, 21.0]
["2026-09-08T18:32:13.970659+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:14.108432+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:32:14.331531+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:14.471431+00:00", "trade", 10.7766, 100.0]
["2026-09-08T18:32:14.486549+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:15.344942+00:00", "trade", 10.755, 2.0]
["2026-09-08T18:32:15.858391+00:00", "trade", 10.7513, 4000.0]
["2026-09-08T18:32:16.199178+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:17.041644+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:18.864924+00:00", "trade", 10.75, 10.0]
["2026-09-08T18:32:18.864925+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:18.865000+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:18.865647+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:18.865841+00:00", "trade", 10.755, 7.0]
["2026-09-08T18:32:18.866128+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:18.866328+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:18.870986+00:00", "trade", 10.75, 10.0]
["2026-09-08T18:32:18.893768+00:00", "trade", 10.7507, 1390.0]
["2026-09-08T18:32:18.996077+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:19.365135+00:00", "trade", 10.755, 5500.0]
["2026-09-08T18:32:19.365915+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:19.366085+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:19.366251+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:20.796568+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:20.796989+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:21.090095+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:21.097668+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:32:21.102389+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:32:21.102452+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:32:21.103210+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:32:21.103938+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:32:21.115419+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:32:22.408668+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:22.881532+00:00", "trade", 10.755, 500.0]
["2026-09-08T18:32:22.881547+00:00", "trade", 10.755, 500.0]
["2026-09-08T18:32:22.881565+00:00", "trade", 10.755, 500.0]
["2026-09-08T18:32:22.881761+00:00", "trade", 10.755, 3600.0]
["2026-09-08T18:32:22.881797+00:00", "trade", 10.755, 500.0]
["2026-09-08T18:32:22.881905+00:00", "trade", 10.755, 500.0]
["2026-09-08T18:32:22.885399+00:00", "trade", 10.76, 3600.0]
["2026-09-08T18:32:22.887005+00:00", "trade", 10.755, 3600.0]
["2026-09-08T18:32:22.925578+00:00", "trade", 10.758, 1.0]
["2026-09-08T18:32:23.430530+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:24.802471+00:00", "trade", 10.762, 1.0]
["2026-09-08T18:32:25.010328+00:00", "trade", 10.755, 200.0]
["2026-09-08T18:32:25.013118+00:00", "trade", 10.755, 200.0]
["2026-09-08T18:32:25.015281+00:00", "trade", 10.755, 200.0]
["2026-09-08T18:32:26.089339+00:00", "trade", 10.755, 9.0]
["2026-09-08T18:32:26.099685+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:26.379771+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:26.683932+00:00", "trade", 10.76, 6.0]
["2026-09-08T18:32:27.015050+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:29.290148+00:00", "trade", 10.756, 26.0]
["2026-09-08T18:32:29.729582+00:00", "trade", 10.7536, 100.0]
["2026-09-08T18:32:29.808215+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:29.809247+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:29.810445+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:29.850644+00:00", "trade", 10.755, 300.0]
["2026-09-08T18:32:29.850653+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:32:29.850653+00:00", "trade", 10.755, 1760.0]
["2026-09-08T18:32:29.850818+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:32:29.850818+00:00", "trade", 10.755, 1700.0]
["2026-09-08T18:32:29.851498+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:29.866894+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:29.874250+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:32:29.874809+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:32:29.875245+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:32:29.878661+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:32:29.878664+00:00", "trade", 10.75, 49.0]
["2026-09-08T18:32:29.878679+00:00", "trade", 10.75, 101.0]
["2026-09-08T18:32:29.878691+00:00", "trade", 10.75, 205.0]
["2026-09-08T18:32:29.878697+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:29.879459+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:29.879500+00:00", "trade", 10.75, 130.0]
["2026-09-08T18:32:29.879500+00:00", "trade", 10.75, 70.0]
["2026-09-08T18:32:29.879514+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:29.879534+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:29.879589+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:29.879605+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:29.879705+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:29.879710+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:29.880085+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:29.880105+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:29.880105+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:29.880146+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:29.880146+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:29.880547+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:29.882105+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:29.882165+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:29.887126+00:00", "trade", 10.751, 500.0]
["2026-09-08T18:32:29.889791+00:00", "trade", 10.755, 1.0]
["2026-09-08T18:32:29.892677+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:32:29.892831+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:32:29.893005+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:32:29.893165+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:32:29.893192+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:29.893405+00:00", "trade", 10.752, 100.0]
["2026-09-08T18:32:29.895582+00:00", "trade", 10.75, 157.0]
["2026-09-08T18:32:29.895588+00:00", "trade", 10.75, 254.0]
["2026-09-08T18:32:29.895703+00:00", "trade", 10.75, 12.0]
["2026-09-08T18:32:29.895760+00:00", "trade", 10.75, 2778.0]
["2026-09-08T18:32:29.896154+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:29.899732+00:00", "trade", 10.7507, 900.0]
["2026-09-08T18:32:29.926831+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:30.008586+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:30.124947+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:30.691493+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:32.035776+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:32.036247+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:32.122065+00:00", "trade", 10.755, 9700.0]
["2026-09-08T18:32:32.122638+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:32.123114+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:32.124757+00:00", "trade", 10.75, 1.0]
["2026-09-08T18:32:32.332911+00:00", "trade", 10.75, 8.0]
["2026-09-08T18:32:32.517153+00:00", "trade", 10.7501, 355.0]
["2026-09-08T18:32:32.531283+00:00", "trade", 10.75, 254.0]
["2026-09-08T18:32:32.553705+00:00", "trade", 10.75, 157.0]
["2026-09-08T18:32:32.864300+00:00", "trade", 10.7564, 10.0]
["2026-09-08T18:32:33.057858+00:00", "trade", 10.7588, 1.0]
["2026-09-08T18:32:33.392168+00:00", "trade", 10.755, 9000.0]
["2026-09-08T18:32:33.393171+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:33.452266+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:33.867183+00:00", "trade", 10.7505, 1.0]
["2026-09-08T18:32:34.181429+00:00", "trade", 10.753, 5.0]
["2026-09-08T18:32:34.780557+00:00", "trade", 10.755, 9000.0]
["2026-09-08T18:32:35.206678+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:35.531851+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:35.532663+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:35.928306+00:00", "trade", 10.755, 200.0]
["2026-09-08T18:32:35.928874+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:35.929355+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:36.056592+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:36.327802+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:36.327862+00:00", "trade", 10.76, 9000.0]
["2026-09-08T18:32:36.328483+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:36.906521+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:36.907193+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:36.907508+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:36.959632+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:37.343489+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:37.346296+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:37.524635+00:00", "trade", 10.755, 4.0]
["2026-09-08T18:32:37.539271+00:00", "trade", 10.755, 4.0]
["2026-09-08T18:32:38.183819+00:00", "trade", 10.755, 9850.0]
["2026-09-08T18:32:38.184407+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:38.184843+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:38.334994+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:38.335075+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:38.335776+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:38.338979+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:38.347193+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:38.666544+00:00", "trade", 10.755, 372.0]
["2026-09-08T18:32:39.609296+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:39.611617+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:39.946197+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:40.266427+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:40.476617+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:40.717965+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:40.718035+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:41.102008+00:00", "trade", 10.7554, 1.0]
["2026-09-08T18:32:41.616083+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:41.707791+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:41.910979+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:41.983085+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:42.796855+00:00", "trade", 10.7566, 4.0]
["2026-09-08T18:32:43.025022+00:00", "trade", 10.755, 94.0]
["2026-09-08T18:32:43.224621+00:00", "trade", 10.7554, 578.0]
["2026-09-08T18:32:43.755322+00:00", "trade", 10.7566, 1.0]
["2026-09-08T18:32:44.264941+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:44.268544+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:44.951281+00:00", "trade", 10.7597, 2.0]
["2026-09-08T18:32:44.974821+00:00", "trade", 10.7597, 1.0]
["2026-09-08T18:32:45.035907+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:45.783033+00:00", "trade", 10.7569, 2.0]
["2026-09-08T18:32:46.112534+00:00", "trade", 10.7753, 1300.0]
["2026-09-08T18:32:46.121117+00:00", "trade", 10.7753, 400.0]
["2026-09-08T18:32:46.555477+00:00", "trade", 10.7554, 1500.0]
["2026-09-08T18:32:46.895474+00:00", "trade", 10.755, 1.0]
["2026-09-08T18:32:46.899920+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:47.404271+00:00", "trade", 10.755, 500.0]
["2026-09-08T18:32:48.841935+00:00", "trade", 10.7599, 250.0]
["2026-09-08T18:32:49.096593+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:49.182943+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:49.247882+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:50.053221+00:00", "trade", 10.76, 93.0]
["2026-09-08T18:32:50.058573+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:50.174045+00:00", "trade", 10.75, 14.0]
["2026-09-08T18:32:50.184618+00:00", "trade", 10.75, 21.0]
["2026-09-08T18:32:50.184675+00:00", "trade", 10.75, 6.0]
["2026-09-08T18:32:50.226739+00:00", "trade", 10.7597, 1.0]
["2026-09-08T18:32:50.249317+00:00", "trade", 10.7597, 1.0]
["2026-09-08T18:32:50.329311+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:51.881224+00:00", "trade", 10.7569, 1.0]
["2026-09-08T18:32:52.559810+00:00", "trade", 10.755, 1.0]
["2026-09-08T18:32:54.092976+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:55.150719+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:55.156843+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:55.177423+00:00", "trade", 10.755, 46.0]
["2026-09-08T18:32:55.276923+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:56.027286+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:56.521676+00:00", "trade", 10.755, 2000.0]
["2026-09-08T18:32:58.272606+00:00", "trade", 10.7522, 1000.0]
["2026-09-08T18:32:58.272629+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:32:59.059813+00:00", "trade", 10.7528, 500.0]
["2026-09-08T18:32:59.732764+00:00", "trade", 10.768, 100.0]
["2026-09-08T18:33:00.008618+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:33:00.011755+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:33:00.011776+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:33:00.016301+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:33:00.774228+00:00", "trade", 10.755, 35.0]
["2026-09-08T18:33:02.077918+00:00", "trade", 10.755, 92.0]
["2026-09-08T18:33:02.079081+00:00", "trade", 10.755, 1.0]
["2026-09-08T18:33:02.716716+00:00", "trade", 10.7566, 2.0]
["2026-09-08T18:33:02.966309+00:00", "trade", 10.7566, 25.0]
["2026-09-08T18:33:03.095433+00:00", "trade", 10.7599, 4.0]
["2026-09-08T18:33:04.872239+00:00", "trade", 10.755, 20.0]
["2026-09-08T18:33:05.050915+00:00", "trade", 10.755, 200.0]
["2026-09-08T18:33:06.973679+00:00", "trade", 10.755, 1.0]
["2026-09-08T18:33:07.337312+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:33:07.976444+00:00", "trade", 10.7552, 1.0]
["2026-09-08T18:33:08.606179+00:00", "trade", 10.755, 27.0]
["2026-09-08T18:33:10.033447+00:00", "trade", 10.7502, 300.0]
["2026-09-08T18:33:10.664881+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:33:10.666424+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:33:11.104826+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:33:11.294036+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:33:11.564321+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:33:11.564321+00:00", "trade", 10.755, 4800.0]
["2026-09-08T18:33:13.101121+00:00", "trade", 10.755, 7.0]
["2026-09-08T18:33:13.792027+00:00", "trade", 10.7558, 12.0]
["2026-09-08T18:33:13.793239+00:00", "trade", 10.755, 11.0]
["2026-09-08T18:33:13.799061+00:00", "trade", 10.7558, 2.0]
["2026-09-08T18:33:14.381464+00:00", "trade", 10.755, 900.0]
["2026-09-08T18:33:14.381464+00:00", "trade", 10.755, 11100.0]
["2026-09-08T18:33:14.533822+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:33:14.628973+00:00", "trade", 10.755, 48.0]
["2026-09-08T18:33:14.628979+00:00", "trade", 10.75, 48.0]
["2026-09-08T18:33:14.629132+00:00", "trade", 10.755, 102.0]
["2026-09-08T18:33:15.521694+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:33:15.522777+00:00", "trade", 10.755, 2.0]
["2026-09-08T18:33:15.780985+00:00", "trade", 10.7523, 10.0]
["2026-09-08T18:33:15.894985+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:33:16.009622+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:33:16.427638+00:00", "trade", 10.755, 152.0]
["2026-09-08T18:33:18.109675+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:33:18.110769+00:00", "trade", 10.755, 1.0]
["2026-09-08T18:33:18.556611+00:00", "trade", 10.7558, 1.0]
["2026-09-08T18:33:19.041793+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:33:19.201818+00:00", "trade", 10.76, 46359.0]
["2026-09-08T18:33:19.203063+00:00", "trade", 10.7599, 611.0]
["2026-09-08T18:33:19.279372+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:33:19.285215+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:33:19.285726+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:33:19.324218+00:00", "trade", 10.755, 23.0]
["2026-09-08T18:33:20.885587+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:33:21.704251+00:00", "trade", 10.76, 48.0]
["2026-09-08T18:33:21.704260+00:00", "trade", 10.755, 48.0]
["2026-09-08T18:33:21.704281+00:00", "trade", 10.755, 120.0]
["2026-09-08T18:33:21.704296+00:00", "trade", 10.76, 120.0]
["2026-09-08T18:33:21.704525+00:00", "trade", 10.755, 32.0]
["2026-09-08T18:33:22.716020+00:00", "trade", 10.7735, 700.0]
["2026-09-08T18:33:22.726379+00:00", "trade", 10.7735, 100.0]
["2026-09-08T18:33:24.011133+00:00", "trade", 10.755, 800.0]
["2026-09-08T18:33:24.013828+00:00", "trade", 10.76, 400.0]
["2026-09-08T18:33:24.013828+00:00", "trade", 10.76, 400.0]
["2026-09-08T18:33:24.013956+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:33:24.013976+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:33:24.014231+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:33:24.014733+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:33:24.014733+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:33:24.014783+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:33:24.014783+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:33:24.014823+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:33:24.014823+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:33:24.015259+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:33:24.016206+00:00", "trade", 10.76, 400.0]
["2026-09-08T18:33:24.016206+00:00", "trade", 10.76, 400.0]
["2026-09-08T18:33:24.016287+00:00", "trade", 10.76, 202.0]
["2026-09-08T18:33:24.017027+00:00", "trade", 10.755, 96.0]
["2026-09-08T18:33:24.017143+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:33:25.891711+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:33:25.911960+00:00", "trade", 10.755, 20.0]
["2026-09-08T18:33:27.762514+00:00", "trade", 10.7526, 1220.0]
["2026-09-08T18:33:27.763768+00:00", "trade", 10.7566, 61.0]
["2026-09-08T18:33:28.905412+00:00", "trade", 10.755, 50.0]
["2026-09-08T18:33:30.008641+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:33:30.021324+00:00", "trade", 10.7585, 3.0]
["2026-09-08T18:33:30.021697+00:00", "trade", 10.7585, 1.0]
["2026-09-08T18:33:30.022415+00:00", "trade", 10.755, 2.0]
["2026-09-08T18:33:30.022545+00:00", "trade", 10.755, 9.0]
["2026-09-08T18:33:30.644195+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:33:30.647398+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:33:30.881374+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:33:30.881815+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:33:31.078593+00:00", "trade", 10.7523, 4.0]
["2026-09-08T18:33:31.281304+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:33:32.103617+00:00", "trade", 10.76, 10.0]
["2026-09-08T18:33:32.425236+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:33:32.987261+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:33:33.352159+00:00", "trade", 10.7734, 1000.0]
["2026-09-08T18:33:33.707562+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:33:33.708715+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:33:34.010305+00:00", "trade", 10.7501, 17.0]
["2026-09-08T18:33:34.011433+00:00", "trade", 10.755, 1.0]
["2026-09-08T18:33:34.026294+00:00", "trade", 10.7591, 2903.0]
["2026-09-08T18:33:34.323530+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:33:34.733905+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:33:35.505171+00:00", "trade", 10.755, 380.0]
["2026-09-08T18:33:35.522844+00:00", "trade", 10.75, 620.0]
["2026-09-08T18:33:35.524089+00:00", "trade", 10.7572, 52.0]
["2026-09-08T18:33:36.015207+00:00", "trade", 10.7523, 18.0]
["2026-09-08T18:33:38.523546+00:00", "trade", 10.7568, 1.0]
["2026-09-08T18:33:38.905459+00:00", "trade", 10.7673, 295.0]
["2026-09-08T18:33:39.236765+00:00", "trade", 10.7564, 100.0]
["2026-09-08T18:33:39.653586+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:33:39.653857+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:33:40.035219+00:00", "trade", 10.755, 400.0]
["2026-09-08T18:33:40.052997+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:33:41.143778+00:00", "trade", 10.755, 1000.0]
["2026-09-08T18:33:42.013046+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:33:42.013050+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:33:42.013050+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:33:42.013141+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:33:42.013182+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:33:42.013207+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:33:42.017414+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:33:42.017416+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:33:42.017417+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:33:42.017477+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:33:42.018990+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:33:42.020175+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:33:42.020177+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:33:42.020178+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:33:42.020233+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:33:42.020298+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:33:43.671697+00:00", "trade", 10.7733, 100.0]
["2026-09-08T18:33:44.100053+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:33:44.101126+00:00", "trade", 10.755, 2.0]
["2026-09-08T18:33:44.180638+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:33:44.846020+00:00", "trade", 10.758, 26.0]
["2026-09-08T18:33:45.042618+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:33:45.044337+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:33:45.362041+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:33:45.362563+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:33:45.502084+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:33:46.852371+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:33:48.092913+00:00", "trade", 10.755, 1100.0]
["2026-09-08T18:33:49.067949+00:00", "trade", 10.755, 300.0]
["2026-09-08T18:33:49.069246+00:00", "trade", 10.7558, 50.0]
["2026-09-08T18:33:51.210142+00:00", "trade", 10.755, 5000.0]
["2026-09-08T18:33:51.211261+00:00", "trade", 10.755, 11.0]
["2026-09-08T18:33:51.211396+00:00", "trade", 10.755, 65.0]
["2026-09-08T18:33:51.211414+00:00", "trade", 10.755, 1.0]
["2026-09-08T18:33:51.211822+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:33:51.212211+00:00", "trade", 10.755, 4.0]
["2026-09-08T18:33:51.428632+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:33:51.534789+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:33:51.535285+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:33:51.953679+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:33:51.953679+00:00", "trade", 10.755, 4232.0]
["2026-09-08T18:33:51.953682+00:00", "trade", 10.755, 568.0]
["2026-09-08T18:33:51.954936+00:00", "trade", 10.755, 57.0]
["2026-09-08T18:33:52.833193+00:00", "trade", 10.7568, 1.0]
["2026-09-08T18:33:52.834627+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:33:53.016846+00:00", "trade", 10.755, 1900.0]
["2026-09-08T18:33:53.199859+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:33:53.204612+00:00", "trade", 10.755, 1.0]
["2026-09-08T18:33:54.403358+00:00", "trade", 10.755, 900.0]
["2026-09-08T18:33:55.968044+00:00", "trade", 10.757, 500.0]
["2026-09-08T18:33:55.969289+00:00", "trade", 10.7553, 50.0]
["2026-09-08T18:33:56.762935+00:00", "trade", 10.7576, 582.0]
["2026-09-08T18:33:58.900273+00:00", "trade", 10.755, 199.0]
["2026-09-08T18:33:58.901335+00:00", "trade", 10.755, 2.0]
["2026-09-08T18:33:59.235997+00:00", "trade", 10.755, 20.0]
["2026-09-08T18:33:59.422082+00:00", "trade", 10.755, 1760.0]
["2026-09-08T18:33:59.940183+00:00", "trade", 10.7533, 25.0]
["2026-09-08T18:34:00.008674+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:34:00.009041+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:34:02.573514+00:00", "trade", 10.7568, 54.0]
["2026-09-08T18:34:03.041843+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:34:03.739254+00:00", "trade", 10.7664, 20.0]
["2026-09-08T18:34:04.242683+00:00", "trade", 10.755, 10.0]
["2026-09-08T18:34:04.243759+00:00", "trade", 10.755, 7.0]
["2026-09-08T18:34:04.320045+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:34:05.673036+00:00", "trade", 10.7566, 900.0]
["2026-09-08T18:34:06.892914+00:00", "trade", 10.773, 100.0]
["2026-09-08T18:34:06.914139+00:00", "trade", 10.755, 1.0]
["2026-09-08T18:34:07.983779+00:00", "trade", 10.7564, 1.0]
["2026-09-08T18:34:08.035791+00:00", "trade", 10.773, 2600.0]
["2026-09-08T18:34:08.544018+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:34:08.551636+00:00", "trade", 10.755, 500.0]
["2026-09-08T18:34:09.792889+00:00", "trade", 10.755, 4242.0]
["2026-09-08T18:34:09.792889+00:00", "trade", 10.755, 258.0]
["2026-09-08T18:34:09.794140+00:00", "trade", 10.7552, 102.0]
["2026-09-08T18:34:11.776136+00:00", "trade", 10.7654, 61.0]
["2026-09-08T18:34:11.941273+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:34:11.942353+00:00", "trade", 10.755, 2.0]
["2026-09-08T18:34:13.174475+00:00", "trade", 10.7531, 4.0]
["2026-09-08T18:34:13.174836+00:00", "trade", 10.7531, 1.0]
["2026-09-08T18:34:13.919883+00:00", "trade", 10.755, 18.0]
["2026-09-08T18:34:14.483061+00:00", "trade", 10.755, 1760.0]
["2026-09-08T18:34:14.520046+00:00", "trade", 10.755, 4242.0]
["2026-09-08T18:34:14.520046+00:00", "trade", 10.755, 158.0]
["2026-09-08T18:34:14.521297+00:00", "trade", 10.755, 83.0]
["2026-09-08T18:34:16.124278+00:00", "trade", 10.7501, 2387.0]
["2026-09-08T18:34:16.127998+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:34:16.128439+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:34:16.434286+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:34:17.808459+00:00", "trade", 10.755, 1.0]
["2026-09-08T18:34:17.916283+00:00", "trade", 10.7522, 1000.0]
["2026-09-08T18:34:18.289382+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:34:18.296996+00:00", "trade", 10.7568, 50.0]
["2026-09-08T18:34:19.442511+00:00", "trade", 10.755, 2.0]
["2026-09-08T18:34:19.505646+00:00", "trade", 10.755, 1760.0]
["2026-09-08T18:34:19.506894+00:00", "trade", 10.7523, 70.0]
["2026-09-08T18:34:19.508938+00:00", "trade", 10.75, 223.0]
["2026-09-08T18:34:20.111175+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:34:20.145742+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:34:20.971911+00:00", "trade", 10.755, 4100.0]
["2026-09-08T18:34:20.973159+00:00", "trade", 10.7547, 56.0]
["2026-09-08T18:34:21.089970+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:34:21.090025+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:34:21.833430+00:00", "trade", 10.7523, 1.0]
["2026-09-08T18:34:21.866671+00:00", "trade", 10.755, 1.0]
["2026-09-08T18:34:21.908595+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:34:24.599265+00:00", "trade", 10.76, 911.0]
["2026-09-08T18:34:24.601568+00:00", "trade", 10.755, 1.0]
["2026-09-08T18:34:24.606777+00:00", "trade", 10.755, 1.0]
["2026-09-08T18:34:24.717870+00:00", "trade", 10.7651, 104.0]
["2026-09-08T18:34:25.910238+00:00", "trade", 10.755, 29.0]
["2026-09-08T18:34:26.217313+00:00", "trade", 10.755, 12.0]
["2026-09-08T18:34:26.218401+00:00", "trade", 10.755, 2.0]
["2026-09-08T18:34:26.218542+00:00", "trade", 10.755, 10.0]
["2026-09-08T18:34:27.592530+00:00", "trade", 10.7652, 300.0]
["2026-09-08T18:34:27.597504+00:00", "trade", 10.7604, 100.0]
["2026-09-08T18:34:27.602953+00:00", "trade", 10.7562, 400.0]
["2026-09-08T18:34:27.608784+00:00", "trade", 10.7549, 400.0]
["2026-09-08T18:34:27.617874+00:00", "trade", 10.7649, 100.0]
["2026-09-08T18:34:27.625359+00:00", "trade", 10.7564, 500.0]
["2026-09-08T18:34:27.630102+00:00", "trade", 10.757, 2100.0]
["2026-09-08T18:34:28.782457+00:00", "trade", 10.7568, 30.0]
["2026-09-08T18:34:29.595258+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:34:29.611622+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:34:29.872814+00:00", "trade", 10.755, 800.0]
["2026-09-08T18:34:29.877580+00:00", "trade", 10.76, 1138.0]
["2026-09-08T18:34:29.877639+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:34:29.877710+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:34:29.877710+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:34:29.877713+00:00", "trade", 10.76, 28.0]
["2026-09-08T18:34:29.877713+00:00", "trade", 10.76, 11.0]
["2026-09-08T18:34:29.877785+00:00", "trade", 10.76, 1430.0]
["2026-09-08T18:34:29.877788+00:00", "trade", 10.76, 140.0]
["2026-09-08T18:34:29.877791+00:00", "trade", 10.76, 140.0]
["2026-09-08T18:34:29.877794+00:00", "trade", 10.76, 1000.0]
["2026-09-08T18:34:29.877798+00:00", "trade", 10.76, 20.0]
["2026-09-08T18:34:29.877798+00:00", "trade", 10.76, 60.0]
["2026-09-08T18:34:29.877798+00:00", "trade", 10.76, 1870.0]
["2026-09-08T18:34:29.877803+00:00", "trade", 10.76, 45.0]
["2026-09-08T18:34:29.877803+00:00", "trade", 10.76, 376.0]
["2026-09-08T18:34:29.877803+00:00", "trade", 10.76, 1000.0]
["2026-09-08T18:34:29.877821+00:00", "trade", 10.76, 300.0]
["2026-09-08T18:34:29.877824+00:00", "trade", 10.76, 500.0]
["2026-09-08T18:34:29.877827+00:00", "trade", 10.76, 1500.0]
["2026-09-08T18:34:29.877830+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:34:29.877836+00:00", "trade", 10.76, 8900.0]
["2026-09-08T18:34:29.877836+00:00", "trade", 10.76, 464.0]
["2026-09-08T18:34:29.877839+00:00", "trade", 10.76, 1200.0]
["2026-09-08T18:34:29.877839+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:34:29.877845+00:00", "trade", 10.76, 1100.0]
["2026-09-08T18:34:29.877848+00:00", "trade", 10.76, 900.0]
["2026-09-08T18:34:29.877851+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:34:29.877851+00:00", "trade", 10.76, 1000.0]
["2026-09-08T18:34:29.877854+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:34:29.877854+00:00", "trade", 10.76, 223.0]
["2026-09-08T18:34:29.877857+00:00", "trade", 10.76, 400.0]
["2026-09-08T18:34:29.877857+00:00", "trade", 10.76, 300.0]
["2026-09-08T18:34:29.878030+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:34:29.878040+00:00", "trade", 10.76, 700.0]
["2026-09-08T18:34:29.878040+00:00", "trade", 10.76, 2300.0]
["2026-09-08T18:34:29.878043+00:00", "trade", 10.76, 600.0]
["2026-09-08T18:34:29.878082+00:00", "trade", 10.76, 12.0]
["2026-09-08T18:34:29.878082+00:00", "trade", 10.76, 75.0]
["2026-09-08T18:34:29.878085+00:00", "trade", 10.76, 600.0]
["2026-09-08T18:34:29.878089+00:00", "trade", 10.76, 172.0]
["2026-09-08T18:34:29.878095+00:00", "trade", 10.76, 200.0]
["2026-09-08T18:34:29.878095+00:00", "trade", 10.76, 300.0]
["2026-09-08T18:34:29.878098+00:00", "trade", 10.76, 272.0]
["2026-09-08T18:34:29.878104+00:00", "trade", 10.76, 25.0]
["2026-09-08T18:34:29.878104+00:00", "trade", 10.76, 28.0]
["2026-09-08T18:34:29.878104+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:34:29.878107+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:34:29.878110+00:00", "trade", 10.76, 278.0]
["2026-09-08T18:34:29.878110+00:00", "trade", 10.76, 200.0]
["2026-09-08T18:34:29.878113+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:34:29.878113+00:00", "trade", 10.76, 50.0]
["2026-09-08T18:34:29.878116+00:00", "trade", 10.76, 511.0]
["2026-09-08T18:34:29.878122+00:00", "trade", 10.76, 200.0]
["2026-09-08T18:34:29.878122+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:34:29.878122+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:34:29.878122+00:00", "trade", 10.76, 200.0]
["2026-09-08T18:34:29.878122+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:34:29.878122+00:00", "trade", 10.76, 1000.0]
["2026-09-08T18:34:29.878125+00:00", "trade", 10.76, 12.0]
["2026-09-08T18:34:29.878125+00:00", "trade", 10.76, 70.0]
["2026-09-08T18:34:29.878131+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:34:29.878211+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:34:29.878211+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:34:29.878212+00:00", "trade", 10.76, 1.0]
["2026-09-08T18:34:29.878215+00:00", "trade", 10.76, 1600.0]
["2026-09-08T18:34:29.878219+00:00", "trade", 10.76, 532.0]
["2026-09-08T18:34:29.878219+00:00", "trade", 10.76, 364.0]
["2026-09-08T18:34:29.878222+00:00", "trade", 10.76, 3900.0]
["2026-09-08T18:34:29.878222+00:00", "trade", 10.76, 8.0]
["2026-09-08T18:34:29.878226+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:34:29.878227+00:00", "trade", 10.76, 7.0]
["2026-09-08T18:34:29.878227+00:00", "trade", 10.76, 7.0]
["2026-09-08T18:34:29.878231+00:00", "trade", 10.76, 6.0]
["2026-09-08T18:34:29.878231+00:00", "trade", 10.76, 8.0]
["2026-09-08T18:34:29.878236+00:00", "trade", 10.76, 48.0]
["2026-09-08T18:34:29.878236+00:00", "trade", 10.76, 90.0]
["2026-09-08T18:34:29.878236+00:00", "trade", 10.76, 13.0]
["2026-09-08T18:34:29.878246+00:00", "quote", 10.76, 10.76]
["2026-09-08T18:34:29.878272+00:00", "trade", 10.76, 50.0]
["2026-09-08T18:34:29.878276+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:34:29.878299+00:00", "trade", 10.76, 2610.0]
["2026-09-08T18:34:29.878308+00:00", "trade", 10.76, 2300.0]
["2026-09-08T18:34:29.878351+00:00", "quote", 10.76, 10.76]
["2026-09-08T18:34:29.878363+00:00", "trade", 10.76, 190.0]
["2026-09-08T18:34:29.878375+00:00", "trade", 10.76, 2300.0]
["2026-09-08T18:34:29.878452+00:00", "trade", 10.76, 700.0]
["2026-09-08T18:34:29.878456+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:34:29.878456+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:34:29.878531+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:34:29.878572+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:34:29.878572+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:34:29.878572+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:34:29.878576+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:34:29.878576+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:34:29.878587+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:34:29.878747+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:34:29.878787+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:34:29.878827+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:34:29.878852+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:34:29.878867+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:34:29.878872+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:34:29.878892+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:34:29.878927+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:34:29.878932+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:34:29.878932+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:34:29.878972+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:34:29.878978+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:34:29.879043+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:34:29.879043+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:34:29.879048+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:34:29.879051+00:00", "trade", 10.7591, 59.0]
["2026-09-08T18:34:29.879113+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:34:29.879141+00:00", "trade", 10.76, 60.0]
["2026-09-08T18:34:29.879204+00:00", "trade", 10.76, 147.0]
["2026-09-08T18:34:29.879253+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:34:29.879267+00:00", "trade", 10.76, 50.0]
["2026-09-08T18:34:29.879308+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:34:29.879333+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:34:29.879336+00:00", "trade", 10.76, 65.0]
["2026-09-08T18:34:29.879388+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:34:29.879403+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:34:29.879445+00:00", "trade", 10.76, 50.0]
["2026-09-08T18:34:29.879517+00:00", "trade", 10.76, 53.0]
["2026-09-08T18:34:29.879571+00:00", "trade", 10.76, 51.0]
["2026-09-08T18:34:29.879625+00:00", "trade", 10.76, 68.0]
["2026-09-08T18:34:29.879689+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:34:29.879734+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:34:29.879781+00:00", "trade", 10.765, 119.0]
["2026-09-08T18:34:29.879811+00:00", "trade", 10.765, 19.0]
["2026-09-08T18:34:29.880346+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:34:29.880666+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:34:29.880687+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:34:29.881102+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:34:29.881268+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:34:29.881414+00:00", "trade", 10.7636, 69.0]
["2026-09-08T18:34:29.881950+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:34:29.882696+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:34:29.883348+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:34:29.884070+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:34:29.885254+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:34:29.886375+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:34:29.887032+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:34:29.887473+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:34:29.893834+00:00", "trade", 10.76, 11.0]
["2026-09-08T18:34:29.896399+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:34:29.897131+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:34:29.899000+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:34:29.899381+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:34:29.906040+00:00", "trade", 10.76, 11.0]
["2026-09-08T18:34:29.970107+00:00", "trade", 10.765, 5500.0]
["2026-09-08T18:34:29.970680+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:34:29.970725+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:34:29.971342+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:34:29.971352+00:00", "trade", 10.7632, 117.0]
["2026-09-08T18:34:29.971452+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:34:29.981065+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:34:29.982884+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:34:29.992056+00:00", "trade", 10.76, 9.0]
["2026-09-08T18:34:29.997358+00:00", "trade", 10.7663, 1.0]
["2026-09-08T18:34:30.001704+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:34:30.008711+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:34:30.021367+00:00", "trade", 10.765, 5500.0]
["2026-09-08T18:34:30.022612+00:00", "trade", 10.765, 73.0]
["2026-09-08T18:34:30.320446+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:34:30.320491+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:34:30.320566+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:34:30.321413+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:34:30.321855+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:34:30.460980+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:34:30.551761+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:34:30.701857+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:34:30.878833+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:34:30.879163+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:34:30.879339+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:34:30.881398+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:34:30.881401+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:34:30.881401+00:00", "trade", 10.765, 1600.0]
["2026-09-08T18:34:30.881404+00:00", "trade", 10.765, 2700.0]
["2026-09-08T18:34:30.881557+00:00", "trade", 10.765, 1100.0]
["2026-09-08T18:34:30.881638+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:34:30.881641+00:00", "trade", 10.765, 3100.0]
["2026-09-08T18:34:30.881674+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:34:30.881985+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:34:30.882658+00:00", "trade", 10.7649, 52.0]
["2026-09-08T18:34:30.882724+00:00", "trade", 10.765, 59.0]
["2026-09-08T18:34:30.882886+00:00", "trade", 10.765, 56.0]
["2026-09-08T18:34:30.907013+00:00", "trade", 10.765, 300.0]
["2026-09-08T18:34:30.908363+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:34:30.941107+00:00", "trade", 10.765, 7.0]
["2026-09-08T18:34:31.149656+00:00", "trade", 10.7686, 149.0]
["2026-09-08T18:34:31.286249+00:00", "trade", 10.7686, 1.0]
["2026-09-08T18:34:32.228571+00:00", "trade", 10.7688, 2.0]
["2026-09-08T18:34:32.564382+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:34:32.834167+00:00", "trade", 10.772, 100.0]
["2026-09-08T18:34:33.572872+00:00", "trade", 10.7629, 500.0]
["2026-09-08T18:34:34.622548+00:00", "trade", 10.765, 7983.0]
["2026-09-08T18:34:34.623808+00:00", "trade", 10.7649, 116.0]
["2026-09-08T18:34:34.623871+00:00", "trade", 10.765, 64.0]
["2026-09-08T18:34:34.889971+00:00", "trade", 10.765, 200.0]
["2026-09-08T18:34:34.996192+00:00", "trade", 10.7632, 12.0]
["2026-09-08T18:34:35.631743+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:34:35.631743+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:34:35.631743+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:34:35.632219+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:34:36.230576+00:00", "trade", 10.7686, 280.0]
["2026-09-08T18:34:37.030716+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:34:37.270751+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:34:37.273112+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:34:37.312244+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:34:37.343760+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:34:37.343806+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:34:37.344022+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:34:37.344777+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:34:37.346210+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:34:37.346336+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:34:37.346376+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:34:37.346416+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:34:37.648008+00:00", "trade", 10.7646, 11.0]
["2026-09-08T18:34:37.662728+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:34:39.041768+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:34:39.332556+00:00", "trade", 10.7718, 100.0]
["2026-09-08T18:34:39.589805+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:34:39.668452+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:34:40.999409+00:00", "trade", 10.765, 9850.0]
["2026-09-08T18:34:41.000489+00:00", "trade", 10.76, 3.0]
["2026-09-08T18:34:41.000654+00:00", "trade", 10.765, 140.0]
["2026-09-08T18:34:41.012529+00:00", "trade", 10.7605, 1500.0]
["2026-09-08T18:34:41.143009+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:34:41.718256+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:34:42.871717+00:00", "trade", 10.76, 10.0]
["2026-09-08T18:34:43.054632+00:00", "trade", 10.765, 10.0]
["2026-09-08T18:34:43.924884+00:00", "trade", 10.7601, 100.0]
["2026-09-08T18:34:43.926138+00:00", "trade", 10.7644, 50.0]
["2026-09-08T18:34:44.113495+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:34:44.274187+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:34:45.851182+00:00", "trade", 10.765, 15.0]
["2026-09-08T18:34:46.372104+00:00", "trade", 10.7614, 6.0]
["2026-09-08T18:34:46.634438+00:00", "trade", 10.7615, 4.0]
["2026-09-08T18:34:47.460376+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:34:47.461087+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:34:47.461248+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:34:47.523405+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:34:47.523841+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:34:47.644844+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:34:47.645641+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:34:47.690096+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:34:47.690537+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:34:47.690537+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:34:48.139438+00:00", "trade", 10.7592, 200.0]
["2026-09-08T18:34:48.141243+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:34:48.141724+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:34:48.392761+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:34:48.392851+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:34:48.529280+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:34:49.518890+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:34:49.521328+00:00", "trade", 10.765, 9700.0]
["2026-09-08T18:34:49.522543+00:00", "trade", 10.765, 13.0]
["2026-09-08T18:34:49.522576+00:00", "trade", 10.7644, 148.0]
["2026-09-08T18:34:49.722078+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:34:49.836441+00:00", "trade", 10.7646, 1.0]
["2026-09-08T18:34:50.708115+00:00", "trade", 10.7601, 80.0]
["2026-09-08T18:34:50.709129+00:00", "trade", 10.765, 2.0]
["2026-09-08T18:34:50.778846+00:00", "trade", 10.764, 4.0]
["2026-09-08T18:34:50.963522+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:34:51.414189+00:00", "trade", 10.7601, 40.0]
["2026-09-08T18:34:51.646665+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:34:51.676711+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:34:53.162931+00:00", "trade", 10.765, 34.0]
["2026-09-08T18:34:54.257483+00:00", "trade", 10.765, 60.0]
["2026-09-08T18:34:54.858487+00:00", "trade", 10.765, 25.0]
["2026-09-08T18:34:54.860535+00:00", "trade", 10.765, 400.0]
["2026-09-08T18:34:54.862697+00:00", "trade", 10.77, 400.0]
["2026-09-08T18:34:55.019802+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:34:55.085423+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:34:56.631649+00:00", "trade", 10.76, 48.0]
["2026-09-08T18:34:56.631727+00:00", "trade", 10.76, 52.0]
["2026-09-08T18:34:56.633069+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:34:56.727554+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:34:57.011263+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:34:57.591313+00:00", "trade", 10.7615, 27.0]
["2026-09-08T18:34:57.591677+00:00", "trade", 10.7615, 1.0]
["2026-09-08T18:34:57.886131+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:34:58.161371+00:00", "trade", 10.7659, 1.0]
["2026-09-08T18:34:59.190078+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:35:00.007489+00:00", "trade", 10.76, 800.0]
["2026-09-08T18:35:00.007489+00:00", "trade", 10.76, 13.0]
["2026-09-08T18:35:00.007495+00:00", "trade", 10.76, 200.0]
["2026-09-08T18:35:00.007495+00:00", "trade", 10.76, 500.0]
["2026-09-08T18:35:00.007526+00:00", "trade", 10.76, 24.0]
["2026-09-08T18:35:00.007531+00:00", "trade", 10.76, 76.0]
["2026-09-08T18:35:00.007537+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:35:00.007537+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:35:00.007544+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:35:00.007544+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:35:00.007550+00:00", "trade", 10.76, 1.0]
["2026-09-08T18:35:00.007550+00:00", "trade", 10.76, 200.0]
["2026-09-08T18:35:00.007550+00:00", "trade", 10.76, 464.0]
["2026-09-08T18:35:00.007556+00:00", "trade", 10.76, 224.0]
["2026-09-08T18:35:00.007556+00:00", "trade", 10.76, 400.0]
["2026-09-08T18:35:00.007556+00:00", "trade", 10.76, 800.0]
["2026-09-08T18:35:00.007561+00:00", "trade", 10.76, 1.0]
["2026-09-08T18:35:00.007561+00:00", "trade", 10.76, 4.0]
["2026-09-08T18:35:00.007566+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:35:00.007566+00:00", "trade", 10.76, 400.0]
["2026-09-08T18:35:00.007571+00:00", "trade", 10.76, 2600.0]
["2026-09-08T18:35:00.007571+00:00", "trade", 10.76, 1700.0]
["2026-09-08T18:35:00.007571+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:35:00.007574+00:00", "trade", 10.76, 800.0]
["2026-09-08T18:35:00.007574+00:00", "trade", 10.76, 1481.0]
["2026-09-08T18:35:00.007579+00:00", "trade", 10.76, 700.0]
["2026-09-08T18:35:00.007579+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:35:00.007579+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:35:00.007746+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:35:00.007751+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:35:00.007762+00:00", "quote", 10.76, 10.76]
["2026-09-08T18:35:00.007776+00:00", "quote", 10.76, 10.76]
["2026-09-08T18:35:00.007841+00:00", "trade", 10.76, 400.0]
["2026-09-08T18:35:00.007846+00:00", "quote", 10.76, 10.76]
["2026-09-08T18:35:00.007846+00:00", "quote", 10.76, 10.76]
["2026-09-08T18:35:00.007861+00:00", "quote", 10.76, 10.76]
["2026-09-08T18:35:00.007901+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:35:00.007907+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:35:00.007931+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:35:00.007941+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:35:00.007941+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:35:00.007972+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:35:00.007986+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:35:00.007986+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:35:00.007991+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:35:00.008132+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:35:00.008132+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:35:00.008157+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:35:00.008177+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:35:00.008182+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:35:00.008242+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:35:00.008267+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:35:00.008267+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:35:00.008267+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:35:00.008277+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:35:00.008302+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:35:00.008307+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:35:00.008743+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:35:00.008748+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:35:00.008868+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:35:00.008905+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:35:00.008924+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:35:00.010031+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:35:00.011334+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:35:00.011394+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:35:00.011690+00:00", "trade", 10.76, 11.0]
["2026-09-08T18:35:00.011886+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:35:00.012313+00:00", "trade", 10.7645, 50.0]
["2026-09-08T18:35:00.012347+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:35:00.013230+00:00", "trade", 10.7596, 1.0]
["2026-09-08T18:35:00.013469+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:35:00.013469+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:35:00.014390+00:00", "trade", 10.7617, 50.0]
["2026-09-08T18:35:00.014422+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:35:00.014662+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:35:00.014688+00:00", "trade", 10.76, 59.0]
["2026-09-08T18:35:00.014748+00:00", "trade", 10.76, 53.0]
["2026-09-08T18:35:00.014813+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:35:00.016462+00:00", "trade", 10.76, 300.0]
["2026-09-08T18:35:00.016486+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:35:00.018952+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:35:00.019602+00:00", "trade", 10.76, 3036.0]
["2026-09-08T18:35:00.019909+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:35:00.020850+00:00", "trade", 10.7599, 64.0]
["2026-09-08T18:35:00.020910+00:00", "trade", 10.76, 59.0]
["2026-09-08T18:35:00.021217+00:00", "trade", 10.76, 832.0]
["2026-09-08T18:35:00.022901+00:00", "trade", 10.755, 4.0]
["2026-09-08T18:35:00.023132+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:35:00.024245+00:00", "trade", 10.76, 300.0]
["2026-09-08T18:35:00.026375+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:35:00.026405+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:35:00.026671+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:35:00.028595+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:35:00.028651+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:35:00.032439+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:35:00.041897+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:35:00.041922+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:35:00.107728+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:35:00.140669+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:35:00.140751+00:00", "trade", 10.755, 30.0]
["2026-09-08T18:35:00.140751+00:00", "trade", 10.755, 374.0]
["2026-09-08T18:35:00.141263+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:35:00.147607+00:00", "trade", 10.755, 196.0]
["2026-09-08T18:35:00.170618+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:35:00.384822+00:00", "trade", 10.755, 500.0]
["2026-09-08T18:35:00.567723+00:00", "trade", 10.7643, 600.0]
["2026-09-08T18:35:00.614108+00:00", "trade", 10.7643, 12.0]
["2026-09-08T18:35:00.615945+00:00", "trade", 10.7616, 500.0]
["2026-09-08T18:35:00.747255+00:00", "trade", 10.7642, 500.0]
["2026-09-08T18:35:01.141762+00:00", "trade", 10.755, 2.0]
["2026-09-08T18:35:01.400825+00:00", "trade", 10.755, 40.0]
["2026-09-08T18:35:01.862532+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:35:02.257416+00:00", "trade", 10.76, 150.0]
["2026-09-08T18:35:02.365369+00:00", "trade", 10.7608, 26.0]
["2026-09-08T18:35:02.586905+00:00", "trade", 10.755, 9700.0]
["2026-09-08T18:35:02.588150+00:00", "trade", 10.7556, 162.0]
["2026-09-08T18:35:02.588216+00:00", "trade", 10.7556, 50.0]
["2026-09-08T18:35:03.180951+00:00", "trade", 10.755, 300.0]
["2026-09-08T18:35:03.180963+00:00", "trade", 10.755, 300.0]
["2026-09-08T18:35:03.180981+00:00", "trade", 10.755, 300.0]
["2026-09-08T18:35:03.181168+00:00", "trade", 10.755, 2100.0]
["2026-09-08T18:35:03.181208+00:00", "trade", 10.755, 300.0]
["2026-09-08T18:35:03.181309+00:00", "trade", 10.755, 300.0]
["2026-09-08T18:35:03.181454+00:00", "trade", 10.755, 300.0]
["2026-09-08T18:35:03.181550+00:00", "trade", 10.755, 300.0]
["2026-09-08T18:35:03.181556+00:00", "trade", 10.755, 300.0]
["2026-09-08T18:35:03.181649+00:00", "trade", 10.755, 900.0]
["2026-09-08T18:35:03.182216+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:35:03.182699+00:00", "trade", 10.755, 51.0]
["2026-09-08T18:35:03.184512+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:35:03.184528+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:35:03.184776+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:35:03.188003+00:00", "trade", 10.755, 900.0]
["2026-09-08T18:35:03.188659+00:00", "trade", 10.755, 2400.0]
["2026-09-08T18:35:03.189904+00:00", "trade", 10.755, 66.0]
["2026-09-08T18:35:03.819009+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:35:03.966156+00:00", "trade", 10.764, 500.0]
["2026-09-08T18:35:03.967542+00:00", "trade", 10.764, 3300.0]
["2026-09-08T18:35:03.967636+00:00", "trade", 10.764, 400.0]
["2026-09-08T18:35:04.201765+00:00", "trade", 10.7575, 23.0]
["2026-09-08T18:35:04.216013+00:00", "trade", 10.755, 37.0]
["2026-09-08T18:35:04.216076+00:00", "trade", 10.755, 971.0]
["2026-09-08T18:35:06.310251+00:00", "trade", 10.755, 9850.0]
["2026-09-08T18:35:06.311499+00:00", "trade", 10.755, 141.0]
["2026-09-08T18:35:06.311565+00:00", "trade", 10.755, 80.0]
["2026-09-08T18:35:06.548107+00:00", "trade", 10.755, 15.0]
["2026-09-08T18:35:06.549298+00:00", "trade", 10.755, 15.0]
["2026-09-08T18:35:06.552302+00:00", "trade", 10.755, 1.0]
["2026-09-08T18:35:06.555504+00:00", "trade", 10.755, 1.0]
["2026-09-08T18:35:06.585816+00:00", "trade", 10.755, 1.0]
["2026-09-08T18:35:06.854694+00:00", "trade", 10.755, 1.0]
["2026-09-08T18:35:06.931887+00:00", "trade", 10.7598, 586.0]
["2026-09-08T18:35:07.174308+00:00", "trade", 10.755, 25.0]
["2026-09-08T18:35:09.116132+00:00", "trade", 10.755, 20.0]
["2026-09-08T18:35:09.498590+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:35:09.499297+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:35:10.107622+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:35:10.108514+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:35:10.110086+00:00", "trade", 10.755, 800.0]
["2026-09-08T18:35:10.110089+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:35:10.110104+00:00", "trade", 10.755, 200.0]
["2026-09-08T18:35:10.117942+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:35:10.117960+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:35:10.117960+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:35:10.117962+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:35:10.117992+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:35:10.118047+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:35:10.118057+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:35:10.118067+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:35:10.118091+00:00", "trade", 10.75, 300.0]
["2026-09-08T18:35:10.118094+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:35:10.118127+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:35:10.118588+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:35:10.118683+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:35:10.118709+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:35:10.118709+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:35:10.118724+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:35:10.118724+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:35:10.118729+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:35:10.118764+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:35:10.118764+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:35:10.118779+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:35:10.118779+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:35:10.118814+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:35:10.118814+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:35:10.118814+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:35:10.118989+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:35:10.119160+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:35:10.119295+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:35:10.119470+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:35:10.157030+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:35:10.222751+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:35:10.377635+00:00", "trade", 10.7639, 100.0]
["2026-09-08T18:35:10.646284+00:00", "trade", 10.7502, 33.0]
["2026-09-08T18:35:10.725561+00:00", "trade", 10.755, 103.0]
["2026-09-08T18:35:10.786868+00:00", "trade", 10.7639, 300.0]
["2026-09-08T18:35:10.816190+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:35:12.361339+00:00", "trade", 10.7638, 11.0]
["2026-09-08T18:35:12.441064+00:00", "trade", 10.755, 9000.0]
["2026-09-08T18:35:12.442312+00:00", "trade", 10.7547, 143.0]
["2026-09-08T18:35:13.339370+00:00", "trade", 10.755, 744.0]
["2026-09-08T18:35:13.340316+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:35:15.071743+00:00", "trade", 10.7703, 100.0]
["2026-09-08T18:35:15.482594+00:00", "trade", 10.7592, 13.0]
["2026-09-08T18:35:15.980459+00:00", "trade", 10.755, 854.0]
["2026-09-08T18:35:15.981704+00:00", "trade", 10.7547, 51.0]
["2026-09-08T18:35:17.215456+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:35:18.746749+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:35:19.267023+00:00", "trade", 10.753, 50.0]
["2026-09-08T18:35:19.983914+00:00", "trade", 10.7512, 1.0]
["2026-09-08T18:35:21.126590+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:35:21.126632+00:00", "trade", 10.75, 65.0]
["2026-09-08T18:35:21.126632+00:00", "trade", 10.75, 66.0]
["2026-09-08T18:35:21.126638+00:00", "trade", 10.75, 65.0]
["2026-09-08T18:35:21.126638+00:00", "trade", 10.75, 300.0]
["2026-09-08T18:35:21.126641+00:00", "trade", 10.75, 1700.0]
["2026-09-08T18:35:21.126641+00:00", "trade", 10.75, 3100.0]
["2026-09-08T18:35:21.126644+00:00", "trade", 10.75, 400.0]
["2026-09-08T18:35:21.126650+00:00", "trade", 10.75, 1000.0]
["2026-09-08T18:35:21.126653+00:00", "trade", 10.75, 300.0]
["2026-09-08T18:35:21.126657+00:00", "trade", 10.75, 1.0]
["2026-09-08T18:35:21.126657+00:00", "trade", 10.75, 700.0]
["2026-09-08T18:35:21.126662+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:35:21.126662+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:35:21.126662+00:00", "trade", 10.75, 1300.0]
["2026-09-08T18:35:21.126665+00:00", "trade", 10.75, 500.0]
["2026-09-08T18:35:21.126665+00:00", "trade", 10.75, 2700.0]
["2026-09-08T18:35:21.126668+00:00", "trade", 10.75, 50.0]
["2026-09-08T18:35:21.126674+00:00", "trade", 10.75, 1030.0]
["2026-09-08T18:35:21.126674+00:00", "trade", 10.75, 50.0]
["2026-09-08T18:35:21.126674+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:35:21.126674+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:35:21.126674+00:00", "trade", 10.75, 76.0]
["2026-09-08T18:35:21.126677+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:35:21.126692+00:00", "trade", 10.75, 300.0]
["2026-09-08T18:35:21.126695+00:00", "trade", 10.75, 400.0]
["2026-09-08T18:35:21.126701+00:00", "trade", 10.75, 400.0]
["2026-09-08T18:35:21.126701+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:35:21.126705+00:00", "trade", 10.75, 2400.0]
["2026-09-08T18:35:21.126705+00:00", "trade", 10.75, 1600.0]
["2026-09-08T18:35:21.126707+00:00", "trade", 10.75, 2.0]
["2026-09-08T18:35:21.126711+00:00", "trade", 10.75, 400.0]
["2026-09-08T18:35:21.126716+00:00", "trade", 10.75, 5.0]
["2026-09-08T18:35:21.126716+00:00", "trade", 10.75, 1000.0]
["2026-09-08T18:35:21.126716+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:35:21.126716+00:00", "trade", 10.75, 5.0]
["2026-09-08T18:35:21.126720+00:00", "trade", 10.75, 600.0]
["2026-09-08T18:35:21.126842+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:35:21.126896+00:00", "trade", 10.75, 2.0]
["2026-09-08T18:35:21.126897+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:35:21.126903+00:00", "trade", 10.75, 2.0]
["2026-09-08T18:35:21.126903+00:00", "trade", 10.75, 220.0]
["2026-09-08T18:35:21.126906+00:00", "trade", 10.75, 250.0]
["2026-09-08T18:35:21.126906+00:00", "trade", 10.75, 10.0]
["2026-09-08T18:35:21.126909+00:00", "trade", 10.75, 1300.0]
["2026-09-08T18:35:21.126911+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:35:21.126943+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:35:21.126988+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:35:21.127013+00:00", "quote", 10.75, 10.75]
["2026-09-08T18:35:21.127048+00:00", "quote", 10.75, 10.75]
["2026-09-08T18:35:21.127173+00:00", "quote", 10.75, 10.75]
["2026-09-08T18:35:21.127182+00:00", "trade", 10.75, 14.0]
["2026-09-08T18:35:21.127203+00:00", "quote", 10.75, 10.75]
["2026-09-08T18:35:21.127208+00:00", "quote", 10.75, 10.75]
["2026-09-08T18:35:21.127233+00:00", "quote", 10.75, 10.75]
["2026-09-08T18:35:21.127233+00:00", "quote", 10.75, 10.75]
["2026-09-08T18:35:21.127239+00:00", "quote", 10.75, 10.75]
["2026-09-08T18:35:21.127243+00:00", "quote", 10.75, 10.75]
["2026-09-08T18:35:21.127258+00:00", "quote", 10.75, 10.75]
["2026-09-08T18:35:21.127278+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:35:21.127303+00:00", "quote", 10.75, 10.75]
["2026-09-08T18:35:21.127308+00:00", "trade", 10.75, 400.0]
["2026-09-08T18:35:21.127309+00:00", "quote", 10.75, 10.75]
["2026-09-08T18:35:21.127309+00:00", "quote", 10.75, 10.75]
["2026-09-08T18:35:21.127313+00:00", "quote", 10.75, 10.75]
["2026-09-08T18:35:21.127323+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:21.127368+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:21.127403+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:21.127419+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:21.127449+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:21.127514+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:21.127519+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:21.127519+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:21.127524+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:21.127549+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:21.127704+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:21.127845+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:21.127910+00:00", "trade", 10.7521, 51.0]
["2026-09-08T18:35:21.127915+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:21.127915+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:21.127915+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:21.127955+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:21.127965+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:21.127973+00:00", "trade", 10.75, 59.0]
["2026-09-08T18:35:21.127980+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:21.128033+00:00", "trade", 10.75, 74.0]
["2026-09-08T18:35:21.128105+00:00", "trade", 10.75, 50.0]
["2026-09-08T18:35:21.128192+00:00", "trade", 10.75, 66.0]
["2026-09-08T18:35:21.128230+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:21.128256+00:00", "trade", 10.75, 51.0]
["2026-09-08T18:35:21.128351+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:21.128366+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:21.128386+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:21.128606+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:21.128707+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:21.128807+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:21.129020+00:00", "trade", 10.75, 1000.0]
["2026-09-08T18:35:21.129078+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:21.129508+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:21.131849+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:21.131849+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:21.131849+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:21.132486+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:21.149928+00:00", "trade", 10.75, 12.0]
["2026-09-08T18:35:21.155656+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:21.164036+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:21.176397+00:00", "trade", 10.7602, 1100.0]
["2026-09-08T18:35:21.643253+00:00", "trade", 10.7434, 1.0]
["2026-09-08T18:35:21.708820+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:21.711671+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:21.946910+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:21.976561+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:22.077796+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:22.127730+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:22.237165+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:22.505131+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:22.825674+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:35:22.825686+00:00", "trade", 10.75, 200.0]
["2026-09-08T18:35:22.826164+00:00", "trade", 10.75, 30.0]
["2026-09-08T18:35:22.826264+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:22.826294+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:22.826675+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:22.826755+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:22.826931+00:00", "trade", 10.75, 50.0]
["2026-09-08T18:35:23.284252+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:23.285064+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:23.573218+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:23.573785+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:23.574161+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:23.574602+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:23.869663+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:23.870114+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:23.916053+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:24.038415+00:00", "trade", 10.745, 20.0]
["2026-09-08T18:35:24.590214+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:24.590931+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:24.695048+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:24.695484+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:24.699805+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:24.700431+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:24.701925+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:26.705478+00:00", "trade", 10.745, 1.0]
["2026-09-08T18:35:27.141141+00:00", "trade", 10.745, 3440.0]
["2026-09-08T18:35:27.142386+00:00", "trade", 10.7475, 91.0]
["2026-09-08T18:35:27.378645+00:00", "trade", 10.745, 61.0]
["2026-09-08T18:35:28.677532+00:00", "trade", 10.745, 12.0]
["2026-09-08T18:35:28.684861+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:28.687292+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:30.008896+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:30.280153+00:00", "trade", 10.7484, 500.0]
["2026-09-08T18:35:30.572279+00:00", "trade", 10.745, 500.0]
["2026-09-08T18:35:30.595921+00:00", "trade", 10.745, 4700.0]
["2026-09-08T18:35:30.595978+00:00", "trade", 10.745, 5500.0]
["2026-09-08T18:35:30.596634+00:00", "trade", 10.745, 5500.0]
["2026-09-08T18:35:30.597178+00:00", "trade", 10.7453, 75.0]
["2026-09-08T18:35:30.597253+00:00", "trade", 10.745, 72.0]
["2026-09-08T18:35:30.597317+00:00", "trade", 10.7451, 59.0]
["2026-09-08T18:35:30.597873+00:00", "trade", 10.745, 72.0]
["2026-09-08T18:35:30.610343+00:00", "trade", 10.745, 3800.0]
["2026-09-08T18:35:30.611032+00:00", "trade", 10.745, 3400.0]
["2026-09-08T18:35:30.612280+00:00", "trade", 10.745, 94.0]
["2026-09-08T18:35:30.612343+00:00", "trade", 10.745, 51.0]
["2026-09-08T18:35:30.665498+00:00", "trade", 10.745, 4700.0]
["2026-09-08T18:35:30.666739+00:00", "trade", 10.745, 61.0]
["2026-09-08T18:35:31.036038+00:00", "trade", 10.745, 200.0]
["2026-09-08T18:35:31.040813+00:00", "trade", 10.745, 200.0]
["2026-09-08T18:35:31.125999+00:00", "trade", 10.7594, 100.0]
["2026-09-08T18:35:31.864052+00:00", "trade", 10.745, 4.0]
["2026-09-08T18:35:32.633946+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:32.634428+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:32.821201+00:00", "trade", 10.7433, 326.0]
["2026-09-08T18:35:33.052520+00:00", "trade", 10.745, 32.0]
["2026-09-08T18:35:33.268574+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:33.373062+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:33.518192+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:33.549513+00:00", "trade", 10.7476, 1500.0]
["2026-09-08T18:35:34.367670+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:34.435294+00:00", "trade", 10.7435, 1.0]
["2026-09-08T18:35:34.436789+00:00", "trade", 10.745, 3700.0]
["2026-09-08T18:35:34.438037+00:00", "trade", 10.7456, 78.0]
["2026-09-08T18:35:34.594143+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:34.594624+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:34.842272+00:00", "trade", 10.7684, 100.0]
["2026-09-08T18:35:35.812948+00:00", "trade", 10.7414, 111.0]
["2026-09-08T18:35:36.037981+00:00", "trade", 10.745, 50.0]
["2026-09-08T18:35:36.228153+00:00", "trade", 10.7414, 1.0]
["2026-09-08T18:35:37.582391+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:37.894858+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:37.998409+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:37.998885+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:38.137954+00:00", "trade", 10.745, 20.0]
["2026-09-08T18:35:39.327177+00:00", "trade", 10.7536, 26.0]
["2026-09-08T18:35:39.353531+00:00", "trade", 10.745, 219.0]
["2026-09-08T18:35:39.737736+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:40.883154+00:00", "trade", 10.7628, 44.0]
["2026-09-08T18:35:41.267112+00:00", "trade", 10.745, 200.0]
["2026-09-08T18:35:41.473510+00:00", "trade", 10.7435, 1.0]
["2026-09-08T18:35:41.946260+00:00", "trade", 10.7592, 100.0]
["2026-09-08T18:35:42.128240+00:00", "trade", 10.7435, 1.0]
["2026-09-08T18:35:42.302197+00:00", "trade", 10.745, 800.0]
["2026-09-08T18:35:42.302197+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:35:42.324850+00:00", "trade", 10.7563, 3.0]
["2026-09-08T18:35:42.327190+00:00", "trade", 10.7563, 9.0]
["2026-09-08T18:35:42.342896+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:35:42.348971+00:00", "trade", 10.745, 181.0]
["2026-09-08T18:35:42.350215+00:00", "trade", 10.7452, 50.0]
["2026-09-08T18:35:42.355340+00:00", "trade", 10.74, 200.0]
["2026-09-08T18:35:42.355343+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:35:42.355343+00:00", "trade", 10.74, 2500.0]
["2026-09-08T18:35:42.355349+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:35:42.355349+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:35:42.355430+00:00", "trade", 10.74, 300.0]
["2026-09-08T18:35:42.355607+00:00", "trade", 10.745, 1400.0]
["2026-09-08T18:35:42.355935+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:42.355935+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:42.355985+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:42.355995+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:42.356020+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:42.356020+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:42.356020+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:42.356020+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:42.356060+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:42.356266+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:42.356401+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:42.356491+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:42.356506+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:42.356597+00:00", "trade", 10.7419, 60.0]
["2026-09-08T18:35:42.357508+00:00", "trade", 10.74, 3.0]
["2026-09-08T18:35:42.358065+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:42.358666+00:00", "trade", 10.74, 9.0]
["2026-09-08T18:35:42.358742+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:42.359255+00:00", "trade", 10.74, 112.0]
["2026-09-08T18:35:42.360656+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:42.361189+00:00", "trade", 10.74, 150.0]
["2026-09-08T18:35:42.361420+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:35:42.378453+00:00", "trade", 10.745, 19.0]
["2026-09-08T18:35:42.379792+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:42.380609+00:00", "trade", 10.74, 1.0]
["2026-09-08T18:35:42.388753+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:42.389194+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:42.426969+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:42.469425+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:42.993684+00:00", "trade", 10.7428, 2.0]
["2026-09-08T18:35:44.027636+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:44.028197+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:45.075247+00:00", "trade", 10.7414, 1.0]
["2026-09-08T18:35:45.487845+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:45.514974+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:45.738490+00:00", "trade", 10.7486, 2.0]
["2026-09-08T18:35:45.738535+00:00", "trade", 10.7486, 1.0]
["2026-09-08T18:35:45.867018+00:00", "trade", 10.7486, 1.0]
["2026-09-08T18:35:45.867127+00:00", "trade", 10.7486, 1.0]
["2026-09-08T18:35:45.978743+00:00", "trade", 10.7486, 1.0]
["2026-09-08T18:35:45.978779+00:00", "trade", 10.7486, 1.0]
["2026-09-08T18:35:46.091417+00:00", "trade", 10.7486, 15.0]
["2026-09-08T18:35:46.091432+00:00", "trade", 10.7486, 2.0]
["2026-09-08T18:35:46.091456+00:00", "trade", 10.7486, 2.0]
["2026-09-08T18:35:46.245443+00:00", "trade", 10.7486, 1.0]
["2026-09-08T18:35:46.245512+00:00", "trade", 10.7486, 1.0]
["2026-09-08T18:35:46.260801+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:35:46.352976+00:00", "trade", 10.74, 22.0]
["2026-09-08T18:35:46.374227+00:00", "trade", 10.7486, 2.0]
["2026-09-08T18:35:46.374284+00:00", "trade", 10.7486, 1.0]
["2026-09-08T18:35:46.374314+00:00", "trade", 10.7486, 1.0]
["2026-09-08T18:35:46.400044+00:00", "trade", 10.7402, 22.0]
["2026-09-08T18:35:46.408622+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:46.641620+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:47.366237+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:47.366317+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:47.367294+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:47.392308+00:00", "trade", 10.7565, 12.0]
["2026-09-08T18:35:47.903326+00:00", "trade", 10.7565, 13.0]
["2026-09-08T18:35:48.141429+00:00", "trade", 10.745, 9850.0]
["2026-09-08T18:35:48.142506+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:48.142680+00:00", "trade", 10.7446, 160.0]
["2026-09-08T18:35:48.142770+00:00", "trade", 10.7438, 60.0]
["2026-09-08T18:35:48.146660+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:48.255418+00:00", "trade", 10.74, 150.0]
["2026-09-08T18:35:48.342015+00:00", "trade", 10.745, 9700.0]
["2026-09-08T18:35:48.343299+00:00", "trade", 10.7449, 128.0]
["2026-09-08T18:35:48.417461+00:00", "trade", 10.7561, 120.0]
["2026-09-08T18:35:48.679224+00:00", "trade", 10.745, 4000.0]
["2026-09-08T18:35:48.680471+00:00", "trade", 10.745, 52.0]
["2026-09-08T18:35:48.680538+00:00", "trade", 10.7449, 55.0]
["2026-09-08T18:35:48.736597+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:49.128748+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:49.128990+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:35:49.129495+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:49.129545+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:49.149232+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:50.847557+00:00", "trade", 10.74, 10.0]
["2026-09-08T18:35:50.848005+00:00", "trade", 10.74, 20.0]
["2026-09-08T18:35:51.036821+00:00", "trade", 10.743, 1.0]
["2026-09-08T18:35:51.213584+00:00", "trade", 10.755, 1.0]
["2026-09-08T18:35:52.386655+00:00", "trade", 10.75, 500.0]
["2026-09-08T18:35:52.676562+00:00", "trade", 10.7559, 100.0]
["2026-09-08T18:35:52.977850+00:00", "trade", 10.743, 47.0]
["2026-09-08T18:35:55.811376+00:00", "trade", 10.745, 65.0]
["2026-09-08T18:35:56.446780+00:00", "trade", 10.7428, 150.0]
["2026-09-08T18:35:56.592578+00:00", "trade", 10.745, 1500.0]
["2026-09-08T18:35:57.114865+00:00", "trade", 10.7555, 100.0]
["2026-09-08T18:35:58.266856+00:00", "trade", 10.745, 1.0]
["2026-09-08T18:35:58.823723+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:58.824124+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:58.824520+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:58.824795+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:58.827136+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:58.829406+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:58.920448+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:59.404928+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:35:59.581543+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:36:00.005234+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:36:00.005841+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:36:00.005841+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:36:00.005950+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:36:00.008463+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:36:00.008900+00:00", "trade", 10.743, 40.0]
["2026-09-08T18:36:00.008923+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:36:00.106617+00:00", "trade", 10.74, 200.0]
["2026-09-08T18:36:00.106856+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:36:00.107119+00:00", "trade", 10.74, 50.0]
["2026-09-08T18:36:00.107186+00:00", "trade", 10.74, 250.0]
["2026-09-08T18:36:00.107237+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:36:00.107673+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:36:00.130873+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:36:00.353468+00:00", "trade", 10.75, 98.0]
["2026-09-08T18:36:03.046382+00:00", "trade", 10.7558, 800.0]
["2026-09-08T18:36:03.178817+00:00", "trade", 10.7401, 100.0]
["2026-09-08T18:36:03.328699+00:00", "trade", 10.74, 98.0]
["2026-09-08T18:36:03.328945+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:36:03.361813+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:36:05.670464+00:00", "trade", 10.745, 265.0]
["2026-09-08T18:36:06.792062+00:00", "trade", 10.745, 1.0]
["2026-09-08T18:36:06.811263+00:00", "trade", 10.745, 1.0]
["2026-09-08T18:36:08.242416+00:00", "trade", 10.7401, 46.0]
["2026-09-08T18:36:09.012822+00:00", "trade", 10.745, 300.0]
["2026-09-08T18:36:09.012881+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:36:09.013728+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:36:09.014073+00:00", "trade", 10.7443, 53.0]
["2026-09-08T18:36:09.014209+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:36:09.020713+00:00", "trade", 10.745, 300.0]
["2026-09-08T18:36:09.023221+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:36:09.074892+00:00", "trade", 10.7414, 53.0]
["2026-09-08T18:36:09.203520+00:00", "trade", 10.7414, 1.0]
["2026-09-08T18:36:09.251926+00:00", "trade", 10.7555, 300.0]
["2026-09-08T18:36:10.011804+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:36:10.011807+00:00", "trade", 10.745, 800.0]
["2026-09-08T18:36:10.012731+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:36:10.013172+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:36:10.016194+00:00", "trade", 10.745, 900.0]
["2026-09-08T18:36:10.019253+00:00", "trade", 10.745, 900.0]
["2026-09-08T18:36:10.066825+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:36:10.198713+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:36:10.199234+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:36:10.381522+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:36:10.385848+00:00", "trade", 10.74, 3200.0]
["2026-09-08T18:36:10.386843+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:36:10.387096+00:00", "trade", 10.7425, 83.0]
["2026-09-08T18:36:10.505376+00:00", "trade", 10.7486, 9.0]
["2026-09-08T18:36:10.725047+00:00", "trade", 10.75, 1.0]
["2026-09-08T18:36:11.140403+00:00", "trade", 10.75, 20.0]
["2026-09-08T18:36:13.188649+00:00", "trade", 10.7556, 100.0]
["2026-09-08T18:36:13.580673+00:00", "trade", 10.7459, 589.0]
["2026-09-08T18:36:13.769971+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:36:13.772021+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:36:13.772748+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:36:13.914885+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:36:13.915347+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:36:14.452684+00:00", "trade", 10.7401, 1.0]
["2026-09-08T18:36:15.739143+00:00", "trade", 10.75, 50.0]
["2026-09-08T18:36:16.931574+00:00", "trade", 10.7458, 26.0]
["2026-09-08T18:36:17.600092+00:00", "trade", 10.7462, 20.0]
["2026-09-08T18:36:18.681708+00:00", "trade", 10.7432, 42.0]
["2026-09-08T18:36:19.405897+00:00", "trade", 10.7555, 100.0]
["2026-09-08T18:36:20.085216+00:00", "trade", 10.745, 494.0]
["2026-09-08T18:36:22.328362+00:00", "trade", 10.7555, 31.0]
["2026-09-08T18:36:23.917854+00:00", "trade", 10.7555, 100.0]
["2026-09-08T18:36:25.126196+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:36:25.131489+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:36:25.250544+00:00", "trade", 10.742, 2000.0]
["2026-09-08T18:36:26.265939+00:00", "trade", 10.745, 87.0]
["2026-09-08T18:36:29.712122+00:00", "trade", 10.7552, 100.0]
["2026-09-08T18:36:30.008945+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:36:30.469237+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:36:30.469877+00:00", "trade", 10.745, 200.0]
["2026-09-08T18:36:30.470470+00:00", "trade", 10.745, 200.0]
["2026-09-08T18:36:31.022483+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:36:31.022964+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:36:31.367352+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:36:31.395873+00:00", "trade", 10.745, 5.0]
["2026-09-08T18:36:31.610811+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:36:31.614650+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:36:31.616860+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:36:31.646565+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:36:31.719354+00:00", "trade", 10.7555, 100.0]
["2026-09-08T18:36:32.236863+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:36:32.254149+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:36:33.907520+00:00", "trade", 10.7555, 100.0]
["2026-09-08T18:36:33.984128+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:36:34.135573+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:36:34.136014+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:36:34.138180+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:36:34.138815+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:36:34.139160+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:36:34.145749+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:36:34.146414+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:36:34.152509+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:36:34.153264+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:36:34.153760+00:00", "trade", 10.7433, 51.0]
["2026-09-08T18:36:34.199675+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:36:34.200151+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:36:34.361189+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:36:34.362853+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:36:34.365893+00:00", "trade", 10.745, 4800.0]
["2026-09-08T18:36:34.366521+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:36:34.367138+00:00", "trade", 10.745, 64.0]
["2026-09-08T18:36:34.409068+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:36:34.409518+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:36:34.629917+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:36:34.630373+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:36:34.731528+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:36:34.951994+00:00", "trade", 10.767, 100.0]
["2026-09-08T18:36:35.162933+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:36:35.328281+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:36:35.346925+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:36:35.929445+00:00", "trade", 10.745, 5.0]
["2026-09-08T18:36:35.960683+00:00", "trade", 10.745, 5.0]
["2026-09-08T18:36:36.231682+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:36:36.232288+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:36:36.335728+00:00", "trade", 10.745, 3400.0]
["2026-09-08T18:36:36.336032+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:36:36.599854+00:00", "trade", 10.745, 995.0]
["2026-09-08T18:36:36.601102+00:00", "trade", 10.7449, 60.0]
["2026-09-08T18:36:36.601166+00:00", "trade", 10.7445, 53.0]
["2026-09-08T18:36:36.602365+00:00", "trade", 10.745, 1.0]
["2026-09-08T18:36:36.819755+00:00", "trade", 10.7551, 100.0]
["2026-09-08T18:36:36.841641+00:00", "trade", 10.745, 3.0]
["2026-09-08T18:36:37.117973+00:00", "trade", 10.7499, 223.0]
["2026-09-08T18:36:37.686929+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:36:37.687410+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:36:37.747788+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:36:38.207684+00:00", "trade", 10.7424, 22.0]
["2026-09-08T18:36:38.207702+00:00", "trade", 10.7424, 1.0]
["2026-09-08T18:36:38.504811+00:00", "trade", 10.7465, 5.0]
["2026-09-08T18:36:38.660009+00:00", "trade", 10.75, 2.0]
["2026-09-08T18:36:40.978462+00:00", "trade", 10.7464, 20.0]
["2026-09-08T18:36:41.025815+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:36:41.361789+00:00", "trade", 10.745, 200.0]
["2026-09-08T18:36:41.361795+00:00", "trade", 10.745, 400.0]
["2026-09-08T18:36:41.362021+00:00", "trade", 10.745, 900.0]
["2026-09-08T18:36:42.015792+00:00", "trade", 10.7502, 1.0]
["2026-09-08T18:36:42.972204+00:00", "trade", 10.745, 21.0]
["2026-09-08T18:36:43.172955+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:36:43.173391+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:36:43.202310+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:36:43.249388+00:00", "trade", 10.745, 85.0]
["2026-09-08T18:36:44.127087+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:36:44.267591+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:36:45.483023+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:36:46.284425+00:00", "trade", 10.74, 1000.0]
["2026-09-08T18:36:46.284491+00:00", "trade", 10.7438, 1120.0]
["2026-09-08T18:36:46.285736+00:00", "trade", 10.7437, 52.0]
["2026-09-08T18:36:47.731884+00:00", "trade", 10.7464, 40.0]
["2026-09-08T18:36:47.780819+00:00", "trade", 10.74, 1000.0]
["2026-09-08T18:36:49.139894+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:36:49.140370+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:36:49.140411+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:36:49.140709+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:36:50.062119+00:00", "trade", 10.745, 1002.0]
["2026-09-08T18:36:50.243047+00:00", "trade", 10.7401, 100.0]
["2026-09-08T18:36:50.420955+00:00", "trade", 10.74, 200.0]
["2026-09-08T18:36:50.420955+00:00", "trade", 10.74, 200.0]
["2026-09-08T18:36:50.421549+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:36:50.421990+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:36:50.690101+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:36:50.690107+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:36:51.086854+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:36:51.112290+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:36:51.112756+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:36:51.112801+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:36:51.112811+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:36:51.112876+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:36:51.196399+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:36:51.208288+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:36:51.426912+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:36:52.500221+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:36:53.776764+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:36:53.816894+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:36:54.058179+00:00", "trade", 10.7436, 27.0]
["2026-09-08T18:36:56.055662+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:36:56.168761+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:36:56.674427+00:00", "trade", 10.7667, 200.0]
["2026-09-08T18:36:57.772747+00:00", "trade", 10.745, 300.0]
["2026-09-08T18:36:57.774683+00:00", "trade", 10.745, 17700.0]
["2026-09-08T18:36:57.775934+00:00", "trade", 10.7446, 272.0]
["2026-09-08T18:36:57.776000+00:00", "trade", 10.7445, 100.0]
["2026-09-08T18:36:57.848632+00:00", "trade", 10.745, 20.0]
["2026-09-08T18:36:58.986096+00:00", "trade", 10.7545, 100.0]
["2026-09-08T18:36:59.187976+00:00", "trade", 10.74, 3.0]
["2026-09-08T18:36:59.187976+00:00", "trade", 10.74, 1900.0]
["2026-09-08T18:36:59.187978+00:00", "trade", 10.74, 597.0]
["2026-09-08T18:36:59.188599+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:36:59.188599+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:36:59.188639+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:36:59.188639+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:36:59.188679+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:36:59.188679+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:36:59.190143+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:36:59.190438+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:36:59.190478+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:36:59.190599+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:36:59.195637+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:36:59.195826+00:00", "trade", 10.74, 300.0]
["2026-09-08T18:36:59.196349+00:00", "trade", 10.74, 500.0]
["2026-09-08T18:36:59.256447+00:00", "trade", 10.74, 99.0]
["2026-09-08T18:36:59.307538+00:00", "trade", 10.7431, 99.0]
["2026-09-08T18:36:59.745460+00:00", "trade", 10.7405, 16.0]
["2026-09-08T18:37:00.008978+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:00.010284+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:37:00.010907+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:00.010907+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:00.010907+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:00.010942+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:00.011403+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:00.012787+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:00.013223+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:00.537077+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:00.716173+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:01.328898+00:00", "trade", 10.7401, 2500.0]
["2026-09-08T18:37:01.330146+00:00", "trade", 10.7401, 81.0]
["2026-09-08T18:37:03.189778+00:00", "trade", 10.745, 4.0]
["2026-09-08T18:37:04.171090+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:37:04.171959+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:37:04.616951+00:00", "trade", 10.743, 23.0]
["2026-09-08T18:37:06.453762+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:06.501308+00:00", "trade", 10.7462, 37.0]
["2026-09-08T18:37:06.504077+00:00", "trade", 10.745, 1.0]
["2026-09-08T18:37:06.732346+00:00", "trade", 10.745, 1.0]
["2026-09-08T18:37:09.095081+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:09.129593+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:37:09.129602+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:37:09.130229+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:09.130229+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:09.130408+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:37:09.130470+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:09.130706+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:09.132294+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:10.328340+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:10.734871+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:10.827501+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:10.972536+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:11.250603+00:00", "trade", 10.743, 1.0]
["2026-09-08T18:37:11.359114+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:11.359590+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:11.359675+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:11.406311+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:11.407990+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:12.165053+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:12.367639+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:13.434388+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:13.454484+00:00", "trade", 10.743, 55.0]
["2026-09-08T18:37:14.780565+00:00", "trade", 10.74, 1000.0]
["2026-09-08T18:37:15.008142+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:15.016141+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:15.327844+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:37:15.435637+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:16.134026+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:16.884540+00:00", "trade", 10.745, 300.0]
["2026-09-08T18:37:16.888386+00:00", "trade", 10.745, 770.0]
["2026-09-08T18:37:16.921982+00:00", "trade", 10.7423, 30.0]
["2026-09-08T18:37:17.040298+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:37:17.040520+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:17.040880+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:18.775489+00:00", "trade", 10.7652, 100.0]
["2026-09-08T18:37:19.078200+00:00", "trade", 10.745, 50.0]
["2026-09-08T18:37:19.296753+00:00", "trade", 10.7438, 10.0]
["2026-09-08T18:37:22.011978+00:00", "trade", 10.745, 800.0]
["2026-09-08T18:37:22.011981+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:37:22.013016+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:22.013021+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:22.013137+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:22.013235+00:00", "trade", 10.7433, 50.0]
["2026-09-08T18:37:22.014535+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:22.015409+00:00", "trade", 10.745, 900.0]
["2026-09-08T18:37:22.017971+00:00", "trade", 10.745, 900.0]
["2026-09-08T18:37:22.109330+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:22.517419+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:23.298491+00:00", "trade", 10.742, 60.0]
["2026-09-08T18:37:24.011890+00:00", "trade", 10.745, 300.0]
["2026-09-08T18:37:24.014843+00:00", "trade", 10.745, 300.0]
["2026-09-08T18:37:24.016088+00:00", "trade", 10.742, 50.0]
["2026-09-08T18:37:24.016813+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:37:24.206011+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:24.507894+00:00", "trade", 10.7438, 593.0]
["2026-09-08T18:37:24.693865+00:00", "trade", 10.7532, 100.0]
["2026-09-08T18:37:24.698869+00:00", "trade", 10.7532, 100.0]
["2026-09-08T18:37:25.427883+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:25.962182+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:25.962718+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:26.013113+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:26.017158+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:26.109226+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:26.686468+00:00", "trade", 10.74, 2100.0]
["2026-09-08T18:37:26.687094+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:26.687716+00:00", "trade", 10.7427, 61.0]
["2026-09-08T18:37:27.719845+00:00", "trade", 10.74, 300.0]
["2026-09-08T18:37:27.719848+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:37:27.719851+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:37:27.719855+00:00", "trade", 10.74, 200.0]
["2026-09-08T18:37:27.719857+00:00", "trade", 10.74, 1840.0]
["2026-09-08T18:37:27.720669+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:27.723030+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:27.723764+00:00", "trade", 10.743, 46.0]
["2026-09-08T18:37:27.726037+00:00", "trade", 10.74, 360.0]
["2026-09-08T18:37:27.726656+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:37:27.727447+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:37:27.727658+00:00", "trade", 10.74, 300.0]
["2026-09-08T18:37:27.756399+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:28.740340+00:00", "trade", 10.7441, 2603.0]
["2026-09-08T18:37:29.546174+00:00", "trade", 10.745, 1100.0]
["2026-09-08T18:37:29.547421+00:00", "trade", 10.7412, 59.0]
["2026-09-08T18:37:30.009005+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:30.277273+00:00", "trade", 10.745, 50.0]
["2026-09-08T18:37:30.279841+00:00", "trade", 10.745, 1.0]
["2026-09-08T18:37:30.297316+00:00", "trade", 10.7402, 1.0]
["2026-09-08T18:37:30.311678+00:00", "trade", 10.7648, 1.0]
["2026-09-08T18:37:30.318910+00:00", "trade", 10.7648, 7.0]
["2026-09-08T18:37:30.599636+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:37:30.600255+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:37:30.768860+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:30.946637+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:31.041989+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:31.595333+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:31.596090+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:31.598811+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:31.667585+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:31.967336+00:00", "trade", 10.7422, 1000.0]
["2026-09-08T18:37:32.763669+00:00", "trade", 10.7401, 400.0]
["2026-09-08T18:37:32.764310+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:33.054081+00:00", "trade", 10.7438, 1.0]
["2026-09-08T18:37:33.065771+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:33.066247+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:33.537898+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:33.538324+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:33.633660+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:33.634337+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:33.634632+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:33.635073+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:33.658379+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:33.675047+00:00", "trade", 10.745, 800.0]
["2026-09-08T18:37:33.675077+00:00", "trade", 10.745, 800.0]
["2026-09-08T18:37:33.675315+00:00", "trade", 10.745, 600.0]
["2026-09-08T18:37:33.676126+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:33.676126+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:33.676131+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:33.676131+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:33.676131+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:33.676161+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:33.676560+00:00", "trade", 10.7439, 50.0]
["2026-09-08T18:37:33.676993+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:33.686280+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:33.783726+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:34.180888+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:37:34.250906+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:37:34.251392+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:34.251433+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:34.515079+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:34.741913+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:34.909425+00:00", "trade", 10.7434, 28.0]
["2026-09-08T18:37:36.543577+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:36.543955+00:00", "trade", 10.74, 500.0]
["2026-09-08T18:37:36.544539+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:36.581505+00:00", "trade", 10.74, 1000.0]
["2026-09-08T18:37:37.882110+00:00", "trade", 10.743, 100.0]
["2026-09-08T18:37:39.176685+00:00", "trade", 10.742, 1.0]
["2026-09-08T18:37:39.712329+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:39.782480+00:00", "trade", 10.7431, 1.0]
["2026-09-08T18:37:39.783834+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:40.297424+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:40.297585+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:40.767631+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:40.767671+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:40.823733+00:00", "trade", 10.7464, 28.0]
["2026-09-08T18:37:40.979031+00:00", "trade", 10.75, 23.0]
["2026-09-08T18:37:41.439317+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:41.541921+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:41.542001+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:41.588536+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:41.589057+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:42.493266+00:00", "trade", 10.7644, 14.0]
["2026-09-08T18:37:43.392579+00:00", "trade", 10.7466, 112.0]
["2026-09-08T18:37:43.486675+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:43.487156+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:43.487196+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:43.487637+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:43.550075+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:37:43.550082+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:37:43.738839+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:43.739275+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:43.866192+00:00", "trade", 10.7401, 200.0]
["2026-09-08T18:37:43.867560+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:45.170565+00:00", "trade", 10.745, 500.0]
["2026-09-08T18:37:45.391214+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:45.865040+00:00", "trade", 10.745, 1.0]
["2026-09-08T18:37:46.144137+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:46.336760+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:46.357884+00:00", "trade", 10.743, 1.0]
["2026-09-08T18:37:47.215200+00:00", "trade", 10.7401, 1.0]
["2026-09-08T18:37:48.301256+00:00", "trade", 10.745, 200.0]
["2026-09-08T18:37:48.451965+00:00", "trade", 10.745, 6.0]
["2026-09-08T18:37:48.452266+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:37:48.453172+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:48.468975+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:50.138877+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:50.350785+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:50.515897+00:00", "trade", 10.745, 3200.0]
["2026-09-08T18:37:50.695754+00:00", "trade", 10.745, 2375.0]
["2026-09-08T18:37:50.695860+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:50.696296+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:50.696353+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:37:50.696389+00:00", "trade", 10.745, 4650.0]
["2026-09-08T18:37:50.696533+00:00", "trade", 10.745, 2375.0]
["2026-09-08T18:37:50.697562+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:37:50.698310+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:37:50.705200+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:37:50.711728+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:37:50.713166+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:50.714253+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:51.072048+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:51.072540+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:51.095484+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:51.699385+00:00", "trade", 10.745, 60.0]
["2026-09-08T18:37:51.709183+00:00", "trade", 10.7401, 1000.0]
["2026-09-08T18:37:52.192801+00:00", "trade", 10.7523, 100.0]
["2026-09-08T18:37:52.398330+00:00", "trade", 10.764, 100.0]
["2026-09-08T18:37:53.639537+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:54.371058+00:00", "trade", 10.745, 20.0]
["2026-09-08T18:37:54.616558+00:00", "trade", 10.745, 15.0]
["2026-09-08T18:37:54.738771+00:00", "trade", 10.745, 5.0]
["2026-09-08T18:37:54.843299+00:00", "trade", 10.745, 6.0]
["2026-09-08T18:37:56.215892+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:56.216333+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:56.445307+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:56.919909+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:56.920355+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:56.920400+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:57.023756+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:57.937105+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:37:57.937491+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:57.937693+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:57.938454+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:58.067455+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:58.067891+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:58.967548+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:59.348625+00:00", "trade", 10.745, 9850.0]
["2026-09-08T18:37:59.498880+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:37:59.910849+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:00.009022+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:00.018746+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:38:00.124521+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:00.191506+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:00.247188+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:01.161861+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:01.162101+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:01.170276+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:02.215347+00:00", "trade", 10.74, 1.0]
["2026-09-08T18:38:03.596558+00:00", "trade", 10.745, 3.0]
["2026-09-08T18:38:03.997744+00:00", "trade", 10.7532, 100.0]
["2026-09-08T18:38:04.241020+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:04.241341+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:04.241341+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:04.243456+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:04.371195+00:00", "trade", 10.7401, 5.0]
["2026-09-08T18:38:04.371906+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:04.791483+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:06.143880+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:06.144602+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:06.312125+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:06.397362+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:06.576939+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:06.577259+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:06.601868+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:06.720625+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:08.293401+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:08.581235+00:00", "trade", 10.74, 1000.0]
["2026-09-08T18:38:08.581816+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:08.582272+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:08.834418+00:00", "trade", 10.745, 250.0]
["2026-09-08T18:38:08.855612+00:00", "trade", 10.745, 250.0]
["2026-09-08T18:38:09.579534+00:00", "trade", 10.745, 50.0]
["2026-09-08T18:38:10.750257+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:10.752337+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:10.989134+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:12.607192+00:00", "trade", 10.7437, 27.0]
["2026-09-08T18:38:12.970843+00:00", "trade", 10.745, 2000.0]
["2026-09-08T18:38:12.971886+00:00", "trade", 10.745, 3.0]
["2026-09-08T18:38:13.157385+00:00", "trade", 10.743, 15.0]
["2026-09-08T18:38:13.261592+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:13.283660+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:13.341257+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:13.341332+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:13.612775+00:00", "trade", 10.7438, 100.0]
["2026-09-08T18:38:13.820335+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:13.820816+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:13.862440+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:38:13.863176+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:38:13.863922+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:38:13.864713+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:38:13.864991+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:13.864991+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:13.865531+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:38:13.866370+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:38:13.867146+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:38:13.867970+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:38:13.868707+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:38:13.869455+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:38:13.870509+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:13.870509+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:14.270198+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:14.901305+00:00", "trade", 10.7401, 10.0]
["2026-09-08T18:38:14.962537+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:38:14.963307+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:38:14.964074+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:38:14.964774+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:38:14.965613+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:38:14.965866+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:14.965866+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:14.966380+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:38:14.967147+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:38:14.968076+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:38:14.969017+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:38:14.969113+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:14.969143+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:14.969630+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:14.969817+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:38:15.167615+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:16.027895+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:38:16.028671+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:38:16.029435+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:38:16.030190+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:38:16.031074+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:38:16.031850+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:38:16.032611+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:38:16.033353+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:38:16.034138+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:38:16.034899+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:38:17.127701+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:38:17.128519+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:38:17.129289+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:38:17.130068+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:38:17.130368+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:17.130368+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:17.130368+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:17.130368+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:17.130373+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:17.130373+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:17.130373+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:17.130373+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:17.130808+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:17.130831+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:38:17.130853+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:17.131568+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:38:17.132284+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:38:17.133114+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:38:17.133826+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:38:17.134578+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:38:17.477717+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:17.580076+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:17.630455+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:17.731084+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:18.232023+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:38:18.233867+00:00", "trade", 10.745, 20.0]
["2026-09-08T18:38:18.255509+00:00", "trade", 10.7634, 100.0]
["2026-09-08T18:38:18.332158+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:38:19.551555+00:00", "trade", 10.74, 200.0]
["2026-09-08T18:38:19.551669+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:38:19.551768+00:00", "trade", 10.74, 200.0]
["2026-09-08T18:38:20.531721+00:00", "trade", 10.7401, 1.0]
["2026-09-08T18:38:24.728521+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:24.728992+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:24.728995+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:38:24.729438+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:24.729458+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:24.729899+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:24.763003+00:00", "trade", 10.745, 1.0]
["2026-09-08T18:38:24.763654+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:25.146360+00:00", "trade", 10.7438, 1.0]
["2026-09-08T18:38:25.203835+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:25.204271+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:25.204712+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:25.940744+00:00", "trade", 10.745, 50.0]
["2026-09-08T18:38:25.954577+00:00", "trade", 10.745, 50.0]
["2026-09-08T18:38:26.144725+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:38:26.250732+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:26.251213+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:26.251654+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:26.260259+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:26.275004+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:26.275471+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:26.639626+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:26.846928+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:26.849249+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:27.011561+00:00", "trade", 10.745, 800.0]
["2026-09-08T18:38:27.011561+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:38:27.012501+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:27.012581+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:27.012581+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:27.024708+00:00", "trade", 10.745, 900.0]
["2026-09-08T18:38:27.029580+00:00", "trade", 10.745, 900.0]
["2026-09-08T18:38:27.125660+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:27.272605+00:00", "trade", 10.763, 15.0]
["2026-09-08T18:38:27.893710+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:28.026009+00:00", "trade", 10.7401, 40.0]
["2026-09-08T18:38:28.957136+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:28.957572+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:28.991467+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:29.170134+00:00", "trade", 10.745, 200.0]
["2026-09-08T18:38:29.170143+00:00", "trade", 10.745, 700.0]
["2026-09-08T18:38:29.170146+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:38:29.170284+00:00", "trade", 10.745, 1500.0]
["2026-09-08T18:38:29.170371+00:00", "trade", 10.745, 700.0]
["2026-09-08T18:38:29.170964+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:29.171004+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:29.171084+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:29.171084+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:29.171084+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:29.171089+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:29.171480+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:29.171525+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:29.171565+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:29.171565+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:30.009051+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:30.605927+00:00", "trade", 10.745, 400.0]
["2026-09-08T18:38:30.605930+00:00", "trade", 10.745, 400.0]
["2026-09-08T18:38:30.605936+00:00", "trade", 10.745, 400.0]
["2026-09-08T18:38:30.605972+00:00", "trade", 10.745, 400.0]
["2026-09-08T18:38:30.605981+00:00", "trade", 10.745, 400.0]
["2026-09-08T18:38:30.605990+00:00", "trade", 10.745, 400.0]
["2026-09-08T18:38:30.606039+00:00", "trade", 10.745, 400.0]
["2026-09-08T18:38:30.606165+00:00", "trade", 10.745, 400.0]
["2026-09-08T18:38:30.606249+00:00", "trade", 10.745, 400.0]
["2026-09-08T18:38:30.606357+00:00", "trade", 10.745, 400.0]
["2026-09-08T18:38:30.606396+00:00", "trade", 10.745, 400.0]
["2026-09-08T18:38:30.606465+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:38:30.606480+00:00", "trade", 10.745, 300.0]
["2026-09-08T18:38:30.606529+00:00", "trade", 10.745, 400.0]
["2026-09-08T18:38:30.606703+00:00", "trade", 10.745, 200.0]
["2026-09-08T18:38:30.606707+00:00", "trade", 10.745, 200.0]
["2026-09-08T18:38:30.606709+00:00", "trade", 10.745, 200.0]
["2026-09-08T18:38:30.606721+00:00", "trade", 10.745, 200.0]
["2026-09-08T18:38:30.606733+00:00", "trade", 10.745, 200.0]
["2026-09-08T18:38:30.606781+00:00", "trade", 10.745, 200.0]
["2026-09-08T18:38:30.606884+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:38:30.606962+00:00", "trade", 10.745, 300.0]
["2026-09-08T18:38:30.606968+00:00", "trade", 10.745, 300.0]
["2026-09-08T18:38:30.607019+00:00", "trade", 10.745, 200.0]
["2026-09-08T18:38:30.607110+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:30.607280+00:00", "trade", 10.745, 300.0]
["2026-09-08T18:38:30.607551+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:30.607882+00:00", "trade", 10.745, 200.0]
["2026-09-08T18:38:30.614768+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:38:30.614771+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:38:30.614777+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:38:30.615030+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:38:30.615322+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:38:30.615415+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:38:30.615415+00:00", "trade", 10.745, 200.0]
["2026-09-08T18:38:30.615427+00:00", "trade", 10.745, 200.0]
["2026-09-08T18:38:30.615445+00:00", "trade", 10.745, 200.0]
["2026-09-08T18:38:30.615679+00:00", "trade", 10.745, 200.0]
["2026-09-08T18:38:30.616657+00:00", "trade", 10.745, 400.0]
["2026-09-08T18:38:30.625380+00:00", "trade", 10.745, 300.0]
["2026-09-08T18:38:30.640007+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:38:30.641361+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:30.799973+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:30.816056+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:30.845226+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:30.947298+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:31.115463+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:31.369233+00:00", "trade", 10.745, 1000.0]
["2026-09-08T18:38:31.758316+00:00", "trade", 10.745, 200.0]
["2026-09-08T18:38:31.758319+00:00", "trade", 10.745, 50.0]
["2026-09-08T18:38:31.759248+00:00", "trade", 10.745, 2250.0]
["2026-09-08T18:38:31.759327+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:31.759327+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:32.217218+00:00", "trade", 10.7451, 1000.0]
["2026-09-08T18:38:32.239504+00:00", "trade", 10.7465, 16.0]
["2026-09-08T18:38:32.239873+00:00", "trade", 10.7465, 1.0]
["2026-09-08T18:38:32.495065+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:32.495285+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:32.588913+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:32.589815+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:32.598350+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:32.598821+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:32.760016+00:00", "trade", 10.7445, 597.0]
["2026-09-08T18:38:32.761092+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:32.761092+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:33.712577+00:00", "trade", 10.7441, 100.0]
["2026-09-08T18:38:35.589741+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:35.602852+00:00", "trade", 10.74, 6.0]
["2026-09-08T18:38:36.028790+00:00", "trade", 10.7465, 1.0]
["2026-09-08T18:38:36.852717+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:38:37.090795+00:00", "trade", 10.7423, 46.0]
["2026-09-08T18:38:38.015868+00:00", "trade", 10.7402, 59.0]
["2026-09-08T18:38:38.037625+00:00", "trade", 10.7402, 1.0]
["2026-09-08T18:38:38.214205+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:38.214255+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:38.851263+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:38.954223+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:39.018092+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:38:39.018092+00:00", "trade", 10.75, 345.0]
["2026-09-08T18:38:39.018275+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:39.018310+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:39.018314+00:00", "trade", 10.75, 200.0]
["2026-09-08T18:38:39.018435+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:39.018567+00:00", "trade", 10.745, 17.0]
["2026-09-08T18:38:39.018947+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:39.018947+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:39.019002+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:39.019027+00:00", "trade", 10.745, 83.0]
["2026-09-08T18:38:39.019082+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:39.019270+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:38:39.019775+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:38:39.019932+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:38:39.020278+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:38:39.028250+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:38:39.028885+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:39.034456+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:38:39.041072+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:38:39.042407+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:39.419617+00:00", "trade", 10.7517, 467.0]
["2026-09-08T18:38:39.420696+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:39.420696+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:39.814729+00:00", "trade", 10.7435, 1.0]
["2026-09-08T18:38:39.815784+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:39.815824+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:40.327936+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:40.519992+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:41.011996+00:00", "trade", 10.745, 300.0]
["2026-09-08T18:38:41.012973+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:41.013053+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:41.013053+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:41.014639+00:00", "trade", 10.745, 300.0]
["2026-09-08T18:38:41.015655+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:41.015695+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:41.016654+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:38:41.110958+00:00", "trade", 10.745, 207.0]
["2026-09-08T18:38:41.111883+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:41.546410+00:00", "trade", 10.7517, 100.0]
["2026-09-08T18:38:41.633196+00:00", "trade", 10.745, 500.0]
["2026-09-08T18:38:41.633308+00:00", "trade", 10.745, 300.0]
["2026-09-08T18:38:41.849732+00:00", "trade", 10.7435, 10.0]
["2026-09-08T18:38:41.925151+00:00", "trade", 10.745, 1700.0]
["2026-09-08T18:38:42.204935+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:38:42.204942+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:38:42.205573+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:38:42.239470+00:00", "trade", 10.745, 200.0]
["2026-09-08T18:38:42.239494+00:00", "trade", 10.745, 200.0]
["2026-09-08T18:38:42.239930+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:38:42.240678+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:38:42.241469+00:00", "trade", 10.745, 27.0]
["2026-09-08T18:38:42.379196+00:00", "trade", 10.745, 300.0]
["2026-09-08T18:38:42.382775+00:00", "trade", 10.7499, 200.0]
["2026-09-08T18:38:42.540809+00:00", "trade", 10.745, 18.0]
["2026-09-08T18:38:42.543128+00:00", "trade", 10.74, 1.0]
["2026-09-08T18:38:43.721522+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:38:45.241876+00:00", "trade", 10.74, 99.0]
["2026-09-08T18:38:45.949764+00:00", "trade", 10.745, 360.0]
["2026-09-08T18:38:46.853356+00:00", "trade", 10.7621, 100.0]
["2026-09-08T18:38:47.513608+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:38:49.073530+00:00", "trade", 10.7449, 2.0]
["2026-09-08T18:38:49.098183+00:00", "trade", 10.745, 400.0]
["2026-09-08T18:38:49.099720+00:00", "trade", 10.745, 73.0]
["2026-09-08T18:38:49.100727+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:38:49.101434+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:38:49.102209+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:38:49.103033+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:38:49.103815+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:38:49.104591+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:38:49.136563+00:00", "trade", 10.7448, 26.0]
["2026-09-08T18:38:49.137164+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:38:49.137164+00:00", "trade", 10.745, 400.0]
["2026-09-08T18:38:49.137745+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:38:49.138247+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:38:49.139733+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:38:49.140665+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:38:49.165426+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:38:50.599126+00:00", "trade", 10.7401, 1.0]
["2026-09-08T18:38:52.163881+00:00", "trade", 10.7401, 15.0]
["2026-09-08T18:38:52.242055+00:00", "trade", 10.745, 10.0]
["2026-09-08T18:38:52.242082+00:00", "trade", 10.74, 10.0]
["2026-09-08T18:38:52.242178+00:00", "trade", 10.745, 185.0]
["2026-09-08T18:38:53.077078+00:00", "trade", 10.75, 449.0]
["2026-09-08T18:38:53.079283+00:00", "trade", 10.745, 1.0]
["2026-09-08T18:38:53.084377+00:00", "trade", 10.745, 1.0]
["2026-09-08T18:38:54.163637+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:38:55.033127+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:55.063699+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:55.850816+00:00", "trade", 10.74, 1000.0]
["2026-09-08T18:38:57.254593+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:38:57.373495+00:00", "trade", 10.745, 400.0]
["2026-09-08T18:38:57.373501+00:00", "trade", 10.745, 400.0]
["2026-09-08T18:38:57.373504+00:00", "trade", 10.745, 400.0]
["2026-09-08T18:38:57.373519+00:00", "trade", 10.745, 400.0]
["2026-09-08T18:38:57.373543+00:00", "trade", 10.745, 400.0]
["2026-09-08T18:38:57.373555+00:00", "trade", 10.745, 400.0]
["2026-09-08T18:38:57.373624+00:00", "trade", 10.745, 400.0]
["2026-09-08T18:38:57.373739+00:00", "trade", 10.745, 400.0]
["2026-09-08T18:38:57.373853+00:00", "trade", 10.745, 400.0]
["2026-09-08T18:38:57.383073+00:00", "trade", 10.745, 6400.0]
["2026-09-08T18:38:59.027916+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:59.030402+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:59.045488+00:00", "trade", 10.745, 1760.0]
["2026-09-08T18:38:59.045566+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:38:59.045569+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:38:59.045572+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:38:59.045572+00:00", "trade", 10.745, 1760.0]
["2026-09-08T18:38:59.045575+00:00", "trade", 10.745, 300.0]
["2026-09-08T18:38:59.045578+00:00", "trade", 10.745, 200.0]
["2026-09-08T18:38:59.045578+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:38:59.045635+00:00", "trade", 10.745, 1760.0]
["2026-09-08T18:38:59.045719+00:00", "trade", 10.745, 320.0]
["2026-09-08T18:38:59.046099+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:59.123403+00:00", "trade", 10.745, 1440.0]
["2026-09-08T18:38:59.123478+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:38:59.123487+00:00", "trade", 10.745, 1760.0]
["2026-09-08T18:38:59.123550+00:00", "trade", 10.745, 1760.0]
["2026-09-08T18:38:59.123607+00:00", "trade", 10.745, 640.0]
["2026-09-08T18:38:59.123896+00:00", "trade", 10.74, 300.0]
["2026-09-08T18:38:59.124375+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:59.124400+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:59.124717+00:00", "trade", 10.74, 300.0]
["2026-09-08T18:38:59.124717+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:38:59.124726+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:59.124731+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:59.125312+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:59.125327+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:38:59.159523+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:39:00.002346+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:39:00.003639+00:00", "trade", 10.745, 58.0]
["2026-09-08T18:39:00.009072+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:39:00.010642+00:00", "trade", 10.74, 67.0]
["2026-09-08T18:39:02.210268+00:00", "trade", 10.7448, 9.0]
["2026-09-08T18:39:04.251129+00:00", "trade", 10.751, 49.0]
["2026-09-08T18:39:04.628996+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:39:04.629472+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:39:04.691273+00:00", "trade", 10.761, 100.0]
["2026-09-08T18:39:04.698150+00:00", "trade", 10.761, 47.0]
["2026-09-08T18:39:05.427532+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:39:06.489995+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:39:06.614211+00:00", "trade", 10.745, 1.0]
["2026-09-08T18:39:06.912000+00:00", "trade", 10.7429, 500.0]
["2026-09-08T18:39:06.938121+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:39:07.298045+00:00", "trade", 10.7475, 100.0]
["2026-09-08T18:39:07.299439+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:39:07.381307+00:00", "trade", 10.74, 1000.0]
["2026-09-08T18:39:07.452726+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:39:07.466531+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:39:07.490887+00:00", "trade", 10.7421, 2000.0]
["2026-09-08T18:39:07.492257+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:39:07.687240+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:39:07.710886+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:39:11.144500+00:00", "trade", 10.7477, 1.0]
["2026-09-08T18:39:12.311822+00:00", "trade", 10.745, 300.0]
["2026-09-08T18:39:13.146117+00:00", "trade", 10.745, 1.0]
["2026-09-08T18:39:13.283593+00:00", "trade", 10.74, 91.0]
["2026-09-08T18:39:13.283598+00:00", "trade", 10.74, 400.0]
["2026-09-08T18:39:13.283598+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:39:13.283599+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:39:13.283601+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:39:13.283604+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:39:13.283604+00:00", "trade", 10.74, 109.0]
["2026-09-08T18:39:13.283703+00:00", "trade", 10.74, 1391.0]
["2026-09-08T18:39:13.283703+00:00", "trade", 10.74, 1000.0]
["2026-09-08T18:39:13.283704+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:39:13.283707+00:00", "trade", 10.74, 1500.0]
["2026-09-08T18:39:13.283709+00:00", "trade", 10.74, 229.0]
["2026-09-08T18:39:13.283709+00:00", "trade", 10.74, 16300.0]
["2026-09-08T18:39:13.283778+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:39:13.283785+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:39:13.283785+00:00", "trade", 10.74, 1400.0]
["2026-09-08T18:39:13.283791+00:00", "trade", 10.74, 1200.0]
["2026-09-08T18:39:13.283791+00:00", "trade", 10.74, 400.0]
["2026-09-08T18:39:13.283791+00:00", "trade", 10.74, 300.0]
["2026-09-08T18:39:13.283794+00:00", "trade", 10.74, 200.0]
["2026-09-08T18:39:13.283794+00:00", "trade", 10.74, 400.0]
["2026-09-08T18:39:13.283797+00:00", "trade", 10.74, 10.0]
["2026-09-08T18:39:13.283797+00:00", "trade", 10.74, 700.0]
["2026-09-08T18:39:13.283800+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:39:13.283910+00:00", "quote", 10.74, 10.74]
["2026-09-08T18:39:13.283915+00:00", "quote", 10.74, 10.74]
["2026-09-08T18:39:13.283940+00:00", "quote", 10.74, 10.74]
["2026-09-08T18:39:13.283945+00:00", "quote", 10.74, 10.74]
["2026-09-08T18:39:13.283983+00:00", "trade", 10.74, 200.0]
["2026-09-08T18:39:13.283983+00:00", "trade", 10.74, 2060.0]
["2026-09-08T18:39:13.283989+00:00", "trade", 10.74, 1.0]
["2026-09-08T18:39:13.283989+00:00", "trade", 10.74, 700.0]
["2026-09-08T18:39:13.283989+00:00", "trade", 10.74, 500.0]
["2026-09-08T18:39:13.283993+00:00", "trade", 10.74, 1000.0]
["2026-09-08T18:39:13.283993+00:00", "trade", 10.74, 200.0]
["2026-09-08T18:39:13.283995+00:00", "trade", 10.74, 200.0]
["2026-09-08T18:39:13.283999+00:00", "trade", 10.74, 1000.0]
["2026-09-08T18:39:13.283999+00:00", "trade", 10.74, 1840.0]
["2026-09-08T18:39:13.284001+00:00", "trade", 10.74, 500.0]
["2026-09-08T18:39:13.284005+00:00", "trade", 10.74, 23.0]
["2026-09-08T18:39:13.284005+00:00", "trade", 10.74, 10.0]
["2026-09-08T18:39:13.284008+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:39:13.284030+00:00", "quote", 10.74, 10.74]
["2026-09-08T18:39:13.284030+00:00", "quote", 10.74, 10.74]
["2026-09-08T18:39:13.284035+00:00", "quote", 10.74, 10.74]
["2026-09-08T18:39:13.284040+00:00", "quote", 10.74, 10.74]
["2026-09-08T18:39:13.284045+00:00", "quote", 10.74, 10.74]
["2026-09-08T18:39:13.284150+00:00", "quote", 10.74, 10.74]
["2026-09-08T18:39:13.284157+00:00", "trade", 10.74, 503.0]
["2026-09-08T18:39:13.284161+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:39:13.284161+00:00", "trade", 10.74, 1900.0]
["2026-09-08T18:39:13.284163+00:00", "trade", 10.74, 1500.0]
["2026-09-08T18:39:13.284167+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:39:13.284171+00:00", "trade", 10.74, 200.0]
["2026-09-08T18:39:13.284175+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:39:13.284175+00:00", "trade", 10.74, 150.0]
["2026-09-08T18:39:13.284175+00:00", "trade", 10.74, 500.0]
["2026-09-08T18:39:13.284178+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:39:13.284266+00:00", "quote", 10.74, 10.74]
["2026-09-08T18:39:13.284286+00:00", "quote", 10.74, 10.74]
["2026-09-08T18:39:13.284291+00:00", "quote", 10.74, 10.74]
["2026-09-08T18:39:13.284331+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:13.284425+00:00", "trade", 10.735, 2100.0]
["2026-09-08T18:39:13.284539+00:00", "trade", 10.74, 1.0]
["2026-09-08T18:39:13.284571+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:13.284571+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:13.284862+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:13.284962+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:13.285022+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:13.285022+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:13.285057+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:13.285103+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:13.285108+00:00", "trade", 10.74, 377.0]
["2026-09-08T18:39:13.285128+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:13.285147+00:00", "trade", 10.735, 1000.0]
["2026-09-08T18:39:13.285183+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:13.285333+00:00", "trade", 10.735, 1100.0]
["2026-09-08T18:39:13.285343+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:13.285458+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:13.285498+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:13.285808+00:00", "trade", 10.74, 12.0]
["2026-09-08T18:39:13.285859+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:13.286037+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:39:13.288661+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:13.289182+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:13.289222+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:13.289658+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:13.289744+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:13.290420+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:13.290460+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:13.291583+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:13.292219+00:00", "trade", 10.74, 400.0]
["2026-09-08T18:39:13.293119+00:00", "trade", 10.735, 300.0]
["2026-09-08T18:39:13.294941+00:00", "trade", 10.74, 72.0]
["2026-09-08T18:39:13.297335+00:00", "trade", 10.74, 28.0]
["2026-09-08T18:39:13.297395+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:39:13.320111+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:13.321121+00:00", "trade", 10.735, 1.0]
["2026-09-08T18:39:13.325725+00:00", "trade", 10.74, 10.0]
["2026-09-08T18:39:13.341562+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:13.376022+00:00", "trade", 10.735, 6.0]
["2026-09-08T18:39:13.486486+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:13.747290+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:13.747611+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:13.747611+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:13.748092+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:13.748609+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:13.748809+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:13.749250+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:13.749410+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:13.750333+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:13.750333+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:13.750814+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:13.751235+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:13.781221+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:14.149421+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:14.293884+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:14.294780+00:00", "trade", 10.7498, 7.0]
["2026-09-08T18:39:14.366797+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:14.367694+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:14.784180+00:00", "trade", 10.743, 1.0]
["2026-09-08T18:39:14.847810+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:14.900149+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:14.953221+00:00", "trade", 10.73, 2300.0]
["2026-09-08T18:39:14.953260+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:14.953275+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:14.953395+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:14.953751+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:14.954242+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:14.956968+00:00", "trade", 10.73, 10.0]
["2026-09-08T18:39:14.958628+00:00", "trade", 10.73, 3.0]
["2026-09-08T18:39:14.958646+00:00", "trade", 10.731, 100.0]
["2026-09-08T18:39:14.958706+00:00", "trade", 10.731, 900.0]
["2026-09-08T18:39:14.959028+00:00", "trade", 10.73, 1.0]
["2026-09-08T18:39:14.960185+00:00", "trade", 10.73, 25.0]
["2026-09-08T18:39:14.960712+00:00", "trade", 10.73, 19.0]
["2026-09-08T18:39:14.961124+00:00", "trade", 10.73, 143.0]
["2026-09-08T18:39:14.969502+00:00", "trade", 10.7302, 4.0]
["2026-09-08T18:39:14.979269+00:00", "trade", 10.73, 3.0]
["2026-09-08T18:39:14.980650+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:15.118097+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:15.118858+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:15.153758+00:00", "trade", 10.73, 8865.0]
["2026-09-08T18:39:15.154050+00:00", "trade", 10.73, 985.0]
["2026-09-08T18:39:15.199806+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:15.529534+00:00", "trade", 10.7329, 200.0]
["2026-09-08T18:39:15.529985+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:15.550653+00:00", "trade", 10.7329, 1.0]
["2026-09-08T18:39:15.555669+00:00", "trade", 10.735, 44.0]
["2026-09-08T18:39:15.736100+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:15.782079+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:17.032062+00:00", "trade", 10.7593, 100.0]
["2026-09-08T18:39:17.037734+00:00", "trade", 10.7593, 18.0]
["2026-09-08T18:39:17.970948+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:17.971464+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:18.079977+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:18.149080+00:00", "trade", 10.73, 100.0]
["2026-09-08T18:39:18.149232+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:18.149258+00:00", "trade", 10.73, 900.0]
["2026-09-08T18:39:18.149262+00:00", "trade", 10.73, 100.0]
["2026-09-08T18:39:18.149444+00:00", "trade", 10.73, 100.0]
["2026-09-08T18:39:18.149505+00:00", "trade", 10.73, 7.0]
["2026-09-08T18:39:18.149505+00:00", "trade", 10.73, 10.0]
["2026-09-08T18:39:18.149507+00:00", "trade", 10.73, 163.0]
["2026-09-08T18:39:18.149507+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:18.149618+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:18.149798+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:18.149811+00:00", "trade", 10.73, 2.0]
["2026-09-08T18:39:18.149883+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:18.149923+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:18.149923+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:18.151763+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:18.157870+00:00", "trade", 10.73, 300.0]
["2026-09-08T18:39:18.161683+00:00", "trade", 10.73, 300.0]
["2026-09-08T18:39:18.162817+00:00", "trade", 10.73, 100.0]
["2026-09-08T18:39:18.201381+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:18.283005+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:18.283446+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:18.779302+00:00", "trade", 10.735, 15.0]
["2026-09-08T18:39:19.018012+00:00", "trade", 10.7357, 100.0]
["2026-09-08T18:39:19.597137+00:00", "trade", 10.739, 1.0]
["2026-09-08T18:39:20.645782+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:20.645852+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:21.204981+00:00", "trade", 10.73, 2300.0]
["2026-09-08T18:39:21.204985+00:00", "trade", 10.73, 800.0]
["2026-09-08T18:39:21.204985+00:00", "trade", 10.73, 800.0]
["2026-09-08T18:39:21.205076+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:21.205086+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:21.205141+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:21.205156+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:21.205602+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:21.205622+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:21.205637+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:21.206073+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:21.206108+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:21.206143+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:21.206193+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:21.206554+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:21.207597+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:21.208078+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:21.209115+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:21.209175+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:21.210293+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:21.229408+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:21.229459+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:21.230005+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:21.230351+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:21.308446+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:21.308451+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:21.308496+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:21.309013+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:21.309028+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:21.309709+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:21.318310+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:21.347559+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:21.359282+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:21.516896+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:21.581665+00:00", "trade", 10.735, 1.0]
["2026-09-08T18:39:21.803262+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:22.080029+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:22.266928+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:22.370875+00:00", "trade", 10.73, 9.0]
["2026-09-08T18:39:22.370983+00:00", "trade", 10.73, 1.0]
["2026-09-08T18:39:22.497448+00:00", "trade", 10.735, 100.0]
["2026-09-08T18:39:22.498839+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:22.498889+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:22.499042+00:00", "trade", 10.735, 1900.0]
["2026-09-08T18:39:22.499450+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:22.499576+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:22.511323+00:00", "trade", 10.735, 300.0]
["2026-09-08T18:39:22.511420+00:00", "trade", 10.735, 4800.0]
["2026-09-08T18:39:22.512054+00:00", "trade", 10.735, 5800.0]
["2026-09-08T18:39:22.512121+00:00", "trade", 10.735, 300.0]
["2026-09-08T18:39:22.512381+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:22.512381+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:22.512977+00:00", "trade", 10.735, 377.0]
["2026-09-08T18:39:22.513717+00:00", "trade", 10.735, 100.0]
["2026-09-08T18:39:22.513720+00:00", "trade", 10.735, 100.0]
["2026-09-08T18:39:22.513723+00:00", "trade", 10.735, 100.0]
["2026-09-08T18:39:22.513756+00:00", "trade", 10.735, 100.0]
["2026-09-08T18:39:22.513973+00:00", "trade", 10.735, 100.0]
["2026-09-08T18:39:22.514174+00:00", "trade", 10.735, 100.0]
["2026-09-08T18:39:22.514190+00:00", "trade", 10.735, 377.0]
["2026-09-08T18:39:22.514190+00:00", "trade", 10.735, 100.0]
["2026-09-08T18:39:22.514192+00:00", "trade", 10.735, 3723.0]
["2026-09-08T18:39:22.514249+00:00", "trade", 10.735, 377.0]
["2026-09-08T18:39:22.514249+00:00", "trade", 10.735, 23.0]
["2026-09-08T18:39:22.514265+00:00", "trade", 10.735, 100.0]
["2026-09-08T18:39:22.514268+00:00", "trade", 10.735, 100.0]
["2026-09-08T18:39:22.514268+00:00", "trade", 10.735, 100.0]
["2026-09-08T18:39:22.514274+00:00", "trade", 10.735, 100.0]
["2026-09-08T18:39:22.514295+00:00", "trade", 10.735, 100.0]
["2026-09-08T18:39:22.514346+00:00", "trade", 10.735, 377.0]
["2026-09-08T18:39:22.514349+00:00", "trade", 10.735, 800.0]
["2026-09-08T18:39:22.514349+00:00", "trade", 10.735, 1381.0]
["2026-09-08T18:39:22.514381+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:22.514454+00:00", "trade", 10.735, 200.0]
["2026-09-08T18:39:22.514547+00:00", "trade", 10.735, 100.0]
["2026-09-08T18:39:22.514761+00:00", "trade", 10.735, 2375.0]
["2026-09-08T18:39:22.514821+00:00", "trade", 10.735, 2375.0]
["2026-09-08T18:39:22.526284+00:00", "trade", 10.735, 300.0]
["2026-09-08T18:39:22.526654+00:00", "trade", 10.735, 5600.0]
["2026-09-08T18:39:22.528028+00:00", "trade", 10.735, 4800.0]
["2026-09-08T18:39:22.528386+00:00", "trade", 10.735, 1760.0]
["2026-09-08T18:39:22.528858+00:00", "trade", 10.735, 1760.0]
["2026-09-08T18:39:22.528864+00:00", "trade", 10.735, 800.0]
["2026-09-08T18:39:22.529393+00:00", "trade", 10.735, 1760.0]
["2026-09-08T18:39:22.530124+00:00", "trade", 10.735, 800.0]
["2026-09-08T18:39:22.530785+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:22.530785+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:22.531547+00:00", "trade", 10.735, 1759.0]
["2026-09-08T18:39:22.557369+00:00", "trade", 10.735, 400.0]
["2026-09-08T18:39:22.557954+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:22.557994+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:22.562511+00:00", "trade", 10.74, 120.0]
["2026-09-08T18:39:22.563397+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:22.563397+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:22.563437+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:22.563507+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:22.563838+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:22.563913+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:22.566655+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:22.590480+00:00", "trade", 10.735, 5300.0]
["2026-09-08T18:39:22.591519+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:22.591564+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:22.781054+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:39:23.045001+00:00", "trade", 10.74, 1552.0]
["2026-09-08T18:39:23.111763+00:00", "trade", 10.74, 12270.0]
["2026-09-08T18:39:23.133107+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:39:23.133107+00:00", "trade", 10.74, 48.0]
["2026-09-08T18:39:23.133147+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:39:23.133150+00:00", "trade", 10.74, 25.0]
["2026-09-08T18:39:23.133153+00:00", "trade", 10.74, 900.0]
["2026-09-08T18:39:23.133153+00:00", "trade", 10.74, 800.0]
["2026-09-08T18:39:23.133156+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:39:23.133171+00:00", "trade", 10.74, 600.0]
["2026-09-08T18:39:23.133177+00:00", "trade", 10.74, 68.0]
["2026-09-08T18:39:23.133180+00:00", "trade", 10.74, 1500.0]
["2026-09-08T18:39:23.133183+00:00", "trade", 10.74, 1500.0]
["2026-09-08T18:39:23.133183+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:39:23.133186+00:00", "trade", 10.74, 2600.0]
["2026-09-08T18:39:23.133192+00:00", "trade", 10.74, 2300.0]
["2026-09-08T18:39:23.133192+00:00", "trade", 10.74, 600.0]
["2026-09-08T18:39:23.133195+00:00", "trade", 10.74, 700.0]
["2026-09-08T18:39:23.133201+00:00", "trade", 10.74, 700.0]
["2026-09-08T18:39:23.133204+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:39:23.133221+00:00", "quote", 10.74, 10.74]
["2026-09-08T18:39:23.133303+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:39:23.133316+00:00", "quote", 10.74, 10.74]
["2026-09-08T18:39:23.133321+00:00", "quote", 10.74, 10.74]
["2026-09-08T18:39:23.133331+00:00", "quote", 10.74, 10.74]
["2026-09-08T18:39:23.133391+00:00", "quote", 10.74, 10.74]
["2026-09-08T18:39:23.133396+00:00", "quote", 10.74, 10.74]
["2026-09-08T18:39:23.133406+00:00", "trade", 10.74, 522.0]
["2026-09-08T18:39:23.133406+00:00", "trade", 10.74, 600.0]
["2026-09-08T18:39:23.133409+00:00", "trade", 10.74, 700.0]
["2026-09-08T18:39:23.133409+00:00", "trade", 10.74, 48.0]
["2026-09-08T18:39:23.133412+00:00", "trade", 10.74, 1.0]
["2026-09-08T18:39:23.133412+00:00", "trade", 10.74, 500.0]
["2026-09-08T18:39:23.133417+00:00", "trade", 10.74, 2800.0]
["2026-09-08T18:39:23.133447+00:00", "quote", 10.74, 10.74]
["2026-09-08T18:39:23.133466+00:00", "quote", 10.74, 10.74]
["2026-09-08T18:39:23.133472+00:00", "quote", 10.74, 10.74]
["2026-09-08T18:39:23.133506+00:00", "quote", 10.74, 10.74]
["2026-09-08T18:39:23.133542+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:39:23.133547+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:39:23.133597+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:39:23.133672+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:39:23.133772+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:39:23.133787+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:39:23.133808+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:39:23.133812+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:39:23.133837+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:39:23.133927+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:39:23.133927+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:39:23.134063+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:39:23.134068+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:39:23.134103+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:39:23.134138+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:39:23.134143+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:39:23.134233+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:39:23.134258+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:39:23.134303+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:39:23.134308+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:39:23.134809+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:39:23.135476+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:39:23.135702+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:39:23.136564+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:39:23.136609+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:39:23.137105+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:39:23.137145+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:39:23.137190+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:39:23.137195+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:39:23.137501+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:39:23.137521+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:39:23.137817+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:39:23.138143+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:39:23.138143+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:39:23.138704+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:39:23.138923+00:00", "trade", 10.745, 800.0]
["2026-09-08T18:39:23.138947+00:00", "trade", 10.745, 800.0]
["2026-09-08T18:39:23.139615+00:00", "trade", 10.745, 800.0]
["2026-09-08T18:39:23.141822+00:00", "trade", 10.74, 55.0]
["2026-09-08T18:39:23.141858+00:00", "trade", 10.745, 359.0]
["2026-09-08T18:39:23.141906+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:39:23.142285+00:00", "trade", 10.75, 2200.0]
["2026-09-08T18:39:23.142306+00:00", "trade", 10.75, 2100.0]
["2026-09-08T18:39:23.142783+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:39:23.142864+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:39:23.143163+00:00", "trade", 10.75, 1100.0]
["2026-09-08T18:39:23.143251+00:00", "trade", 10.75, 500.0]
["2026-09-08T18:39:23.143425+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:39:23.145001+00:00", "trade", 10.745, 13900.0]
["2026-09-08T18:39:23.145145+00:00", "trade", 10.74, 76.0]
["2026-09-08T18:39:23.146333+00:00", "trade", 10.74, 55.0]
["2026-09-08T18:39:23.149549+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:39:23.152699+00:00", "trade", 10.745, 13900.0]
["2026-09-08T18:39:23.183555+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:39:23.184030+00:00", "trade", 10.74, 1552.0]
["2026-09-08T18:39:23.184109+00:00", "trade", 10.74, 2848.0]
["2026-09-08T18:39:23.184139+00:00", "trade", 10.74, 400.0]
["2026-09-08T18:39:23.185159+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:39:23.301814+00:00", "trade", 10.7407, 790.0]
["2026-09-08T18:39:23.422237+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:39:23.422713+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:39:23.895386+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:39:23.900273+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:39:23.972858+00:00", "trade", 10.7386, 11.0]
["2026-09-08T18:39:24.514324+00:00", "trade", 10.745, 1850.0]
["2026-09-08T18:39:24.514517+00:00", "trade", 10.745, 1500.0]
["2026-09-08T18:39:24.514851+00:00", "trade", 10.745, 2200.0]
["2026-09-08T18:39:24.516108+00:00", "trade", 10.745, 72.0]
["2026-09-08T18:39:24.576894+00:00", "trade", 10.745, 500.0]
["2026-09-08T18:39:24.592868+00:00", "trade", 10.745, 1500.0]
["2026-09-08T18:39:25.005713+00:00", "trade", 10.745, 1100.0]
["2026-09-08T18:39:25.006190+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:39:25.006260+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:39:25.006791+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:39:25.065179+00:00", "trade", 10.745, 60.0]
["2026-09-08T18:39:25.065212+00:00", "trade", 10.745, 58.0]
["2026-09-08T18:39:25.066355+00:00", "trade", 10.745, 800.0]
["2026-09-08T18:39:25.066430+00:00", "trade", 10.745, 1760.0]
["2026-09-08T18:39:25.066505+00:00", "trade", 10.745, 1760.0]
["2026-09-08T18:39:25.066528+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:39:25.066533+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:39:25.066568+00:00", "trade", 10.745, 921.0]
["2026-09-08T18:39:25.067330+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:39:25.067603+00:00", "trade", 10.745, 52.0]
["2026-09-08T18:39:25.067651+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:39:25.067750+00:00", "trade", 10.745, 52.0]
["2026-09-08T18:39:25.067813+00:00", "trade", 10.745, 58.0]
["2026-09-08T18:39:25.095061+00:00", "trade", 10.75, 700.0]
["2026-09-08T18:39:25.095067+00:00", "trade", 10.75, 700.0]
["2026-09-08T18:39:25.095076+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:39:25.095076+00:00", "trade", 10.75, 600.0]
["2026-09-08T18:39:25.095079+00:00", "trade", 10.75, 62.0]
["2026-09-08T18:39:25.095085+00:00", "trade", 10.75, 13.0]
["2026-09-08T18:39:25.095092+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:39:25.095092+00:00", "trade", 10.75, 200.0]
["2026-09-08T18:39:25.095098+00:00", "trade", 10.75, 25.0]
["2026-09-08T18:39:25.095098+00:00", "trade", 10.75, 500.0]
["2026-09-08T18:39:25.095098+00:00", "trade", 10.75, 2300.0]
["2026-09-08T18:39:25.095104+00:00", "trade", 10.75, 200.0]
["2026-09-08T18:39:25.095104+00:00", "trade", 10.75, 200.0]
["2026-09-08T18:39:25.095104+00:00", "trade", 10.75, 4.0]
["2026-09-08T18:39:25.095104+00:00", "trade", 10.75, 200.0]
["2026-09-08T18:39:25.095104+00:00", "trade", 10.75, 173.0]
["2026-09-08T18:39:25.095104+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:39:25.095110+00:00", "trade", 10.75, 1500.0]
["2026-09-08T18:39:25.095110+00:00", "trade", 10.75, 200.0]
["2026-09-08T18:39:25.095110+00:00", "trade", 10.75, 800.0]
["2026-09-08T18:39:25.095113+00:00", "trade", 10.75, 3100.0]
["2026-09-08T18:39:25.095113+00:00", "trade", 10.75, 700.0]
["2026-09-08T18:39:25.095116+00:00", "trade", 10.75, 200.0]
["2026-09-08T18:39:25.095116+00:00", "trade", 10.75, 1450.0]
["2026-09-08T18:39:25.095118+00:00", "trade", 10.75, 200.0]
["2026-09-08T18:39:25.095121+00:00", "trade", 10.75, 500.0]
["2026-09-08T18:39:25.095121+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:39:25.095124+00:00", "trade", 10.75, 334.0]
["2026-09-08T18:39:25.095124+00:00", "trade", 10.75, 2100.0]
["2026-09-08T18:39:25.095128+00:00", "trade", 10.75, 1.0]
["2026-09-08T18:39:25.095128+00:00", "trade", 10.75, 500.0]
["2026-09-08T18:39:25.095131+00:00", "trade", 10.75, 2200.0]
["2026-09-08T18:39:25.095131+00:00", "trade", 10.75, 500.0]
["2026-09-08T18:39:25.095134+00:00", "trade", 10.75, 40.0]
["2026-09-08T18:39:25.095134+00:00", "trade", 10.75, 200.0]
["2026-09-08T18:39:25.095137+00:00", "trade", 10.75, 2000.0]
["2026-09-08T18:39:25.095139+00:00", "trade", 10.75, 2200.0]
["2026-09-08T18:39:25.095139+00:00", "trade", 10.75, 600.0]
["2026-09-08T18:39:25.095143+00:00", "trade", 10.75, 2700.0]
["2026-09-08T18:39:25.095145+00:00", "trade", 10.75, 1700.0]
["2026-09-08T18:39:25.095149+00:00", "trade", 10.75, 600.0]
["2026-09-08T18:39:25.095149+00:00", "trade", 10.75, 6700.0]
["2026-09-08T18:39:25.095151+00:00", "trade", 10.75, 2600.0]
["2026-09-08T18:39:25.095155+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:39:25.095155+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:39:25.095158+00:00", "trade", 10.75, 300.0]
["2026-09-08T18:39:25.095158+00:00", "trade", 10.75, 2000.0]
["2026-09-08T18:39:25.095164+00:00", "trade", 10.75, 300.0]
["2026-09-08T18:39:25.095164+00:00", "trade", 10.75, 20.0]
["2026-09-08T18:39:25.095164+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:39:25.095170+00:00", "trade", 10.75, 12.0]
["2026-09-08T18:39:25.095170+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:39:25.095170+00:00", "trade", 10.75, 538.0]
["2026-09-08T18:39:25.095170+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:39:25.095174+00:00", "trade", 10.75, 30.0]
["2026-09-08T18:39:25.095174+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:39:25.095178+00:00", "trade", 10.75, 200.0]
["2026-09-08T18:39:25.095191+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:39:25.095193+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:39:25.095196+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:39:25.095197+00:00", "trade", 10.75, 2200.0]
["2026-09-08T18:39:25.095197+00:00", "trade", 10.75, 300.0]
["2026-09-08T18:39:25.095200+00:00", "trade", 10.75, 300.0]
["2026-09-08T18:39:25.095200+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:39:25.095205+00:00", "trade", 10.75, 300.0]
["2026-09-08T18:39:25.095246+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:39:25.095261+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:39:25.095263+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:39:25.095263+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:39:25.095265+00:00", "trade", 10.75, 25.0]
["2026-09-08T18:39:25.095290+00:00", "trade", 10.75, 476.0]
["2026-09-08T18:39:25.095292+00:00", "trade", 10.75, 2800.0]
["2026-09-08T18:39:25.095292+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:39:25.095296+00:00", "trade", 10.75, 4.0]
["2026-09-08T18:39:25.095296+00:00", "trade", 10.75, 700.0]
["2026-09-08T18:39:25.095297+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:39:25.095298+00:00", "trade", 10.75, 2200.0]
["2026-09-08T18:39:25.095302+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:39:25.095317+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:39:25.095482+00:00", "quote", 10.74, 10.76]
["2026-09-08T18:39:25.095487+00:00", "quote", 10.74, 10.76]
["2026-09-08T18:39:25.095492+00:00", "quote", 10.74, 10.76]
["2026-09-08T18:39:25.095572+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:25.095587+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:25.095597+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:25.095617+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:25.095647+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:25.095662+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:25.095682+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:25.095702+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:25.095713+00:00", "quote", 10.75, 10.75]
["2026-09-08T18:39:25.095727+00:00", "quote", 10.75, 10.75]
["2026-09-08T18:39:25.095748+00:00", "quote", 10.75, 10.75]
["2026-09-08T18:39:25.095798+00:00", "quote", 10.75, 10.75]
["2026-09-08T18:39:25.095870+00:00", "trade", 10.75, 4236.0]
["2026-09-08T18:39:25.095873+00:00", "quote", 10.75, 10.75]
["2026-09-08T18:39:25.095876+00:00", "trade", 10.75, 300.0]
["2026-09-08T18:39:25.095915+00:00", "trade", 10.75, 200.0]
["2026-09-08T18:39:25.095924+00:00", "trade", 10.75, 40.0]
["2026-09-08T18:39:25.095987+00:00", "trade", 10.75, 50.0]
["2026-09-08T18:39:25.096198+00:00", "trade", 10.75, 1900.0]
["2026-09-08T18:39:25.096199+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:25.096204+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:25.096259+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:25.096284+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:25.096284+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:25.096294+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:25.096294+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:25.096319+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:25.096381+00:00", "trade", 10.75, 69.0]
["2026-09-08T18:39:25.096384+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:25.096384+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:25.096439+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:25.096453+00:00", "trade", 10.75, 53.0]
["2026-09-08T18:39:25.096459+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:25.096516+00:00", "trade", 10.7497, 54.0]
["2026-09-08T18:39:25.096519+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:25.096570+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:25.096577+00:00", "trade", 10.75, 59.0]
["2026-09-08T18:39:25.096577+00:00", "trade", 10.75, 340.0]
["2026-09-08T18:39:25.096580+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:25.096631+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:39:25.096643+00:00", "trade", 10.75, 51.0]
["2026-09-08T18:39:25.096718+00:00", "trade", 10.75, 64.0]
["2026-09-08T18:39:25.096773+00:00", "trade", 10.75, 53.0]
["2026-09-08T18:39:25.096826+00:00", "trade", 10.75, 72.0]
["2026-09-08T18:39:25.096880+00:00", "trade", 10.75, 117.0]
["2026-09-08T18:39:25.096934+00:00", "trade", 10.75, 57.0]
["2026-09-08T18:39:25.096982+00:00", "trade", 10.75, 66.0]
["2026-09-08T18:39:25.097037+00:00", "trade", 10.75, 51.0]
["2026-09-08T18:39:25.097091+00:00", "trade", 10.75, 59.0]
["2026-09-08T18:39:25.097142+00:00", "trade", 10.75, 55.0]
["2026-09-08T18:39:25.097196+00:00", "trade", 10.75, 94.0]
["2026-09-08T18:39:25.097702+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:25.098103+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:25.098138+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:25.098434+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:25.098434+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:25.099020+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:25.099266+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:25.099461+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:25.099532+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:25.100023+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:25.100050+00:00", "trade", 10.75, 325.0]
["2026-09-08T18:39:25.100056+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:39:25.100077+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:39:25.100098+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:39:25.100113+00:00", "trade", 10.75, 1330.0]
["2026-09-08T18:39:25.100123+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:25.100128+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:25.100153+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:25.100173+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:25.100260+00:00", "trade", 10.75, 10.0]
["2026-09-08T18:39:25.100332+00:00", "trade", 10.75, 90.0]
["2026-09-08T18:39:25.100468+00:00", "trade", 10.75, 69.0]
["2026-09-08T18:39:25.100531+00:00", "trade", 10.75, 31.0]
["2026-09-08T18:39:25.100657+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:39:25.100675+00:00", "trade", 10.75, 75.0]
["2026-09-08T18:39:25.100732+00:00", "trade", 10.75, 125.0]
["2026-09-08T18:39:25.100792+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:39:25.101070+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:25.101341+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:25.101355+00:00", "trade", 10.75, 64.0]
["2026-09-08T18:39:25.101439+00:00", "trade", 10.755, 400.0]
["2026-09-08T18:39:25.102022+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:25.102040+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:39:25.104423+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:25.112719+00:00", "trade", 10.75, 127.0]
["2026-09-08T18:39:25.233405+00:00", "trade", 10.7472, 18.0]
["2026-09-08T18:39:25.378274+00:00", "trade", 10.755, 8750.0]
["2026-09-08T18:39:25.379519+00:00", "trade", 10.7546, 130.0]
["2026-09-08T18:39:25.379582+00:00", "trade", 10.7524, 77.0]
["2026-09-08T18:39:25.385539+00:00", "trade", 10.755, 400.0]
["2026-09-08T18:39:25.385548+00:00", "trade", 10.755, 500.0]
["2026-09-08T18:39:25.385710+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:39:25.385782+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:39:25.467871+00:00", "trade", 10.75, 187.0]
["2026-09-08T18:39:26.068924+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:26.069160+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:26.069731+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:26.069766+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:26.070257+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:26.070257+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:26.070723+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:26.079058+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:26.079660+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:26.082461+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:26.082461+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:26.312388+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:26.313054+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:26.313094+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:26.313536+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:26.313536+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:26.313976+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:26.315455+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:26.322978+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:26.323459+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:26.323940+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:26.337562+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:26.573097+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:26.573979+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:26.574340+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:26.578740+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:26.596147+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:26.645797+00:00", "trade", 10.7425, 16.0]
["2026-09-08T18:39:26.651140+00:00", "trade", 10.755, 186.0]
["2026-09-08T18:39:26.844998+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:26.845394+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:26.846030+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:26.846361+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:26.852831+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:26.857252+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:26.948592+00:00", "trade", 10.755, 9000.0]
["2026-09-08T18:39:26.949837+00:00", "trade", 10.7549, 136.0]
["2026-09-08T18:39:27.166787+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:27.170023+00:00", "trade", 10.755, 8355.0]
["2026-09-08T18:39:27.171265+00:00", "trade", 10.755, 109.0]
["2026-09-08T18:39:27.171319+00:00", "trade", 10.755, 75.0]
["2026-09-08T18:39:28.186299+00:00", "trade", 10.75, 1500.0]
["2026-09-08T18:39:28.186299+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:28.186359+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:28.186865+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:28.186905+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:28.186905+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:28.186945+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:28.190624+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:28.190729+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:28.216796+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:28.538320+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:28.538355+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:28.539458+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:28.560668+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:28.845495+00:00", "trade", 10.755, 800.0]
["2026-09-08T18:39:28.951111+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:28.960569+00:00", "trade", 10.7551, 9000.0]
["2026-09-08T18:39:28.961817+00:00", "trade", 10.7544, 147.0]
["2026-09-08T18:39:28.989833+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:29.005229+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:29.283906+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:29.283981+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:29.347657+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:29.348444+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:29.348585+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:29.349051+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:29.349066+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:29.349121+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:29.349126+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:29.349432+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:29.349587+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:29.351081+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:29.353842+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:29.358523+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:29.395296+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:29.446081+00:00", "trade", 10.7515, 40.0]
["2026-09-08T18:39:29.518784+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:29.812762+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:29.813394+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:29.813750+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:29.819759+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:29.820230+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:29.825277+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:29.843921+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:29.844367+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:30.009094+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:30.120218+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:30.379210+00:00", "trade", 10.7435, 29.0]
["2026-09-08T18:39:31.021226+00:00", "trade", 10.7501, 20.0]
["2026-09-08T18:39:31.106445+00:00", "trade", 10.755, 20.0]
["2026-09-08T18:39:31.717701+00:00", "trade", 10.755, 18.0]
["2026-09-08T18:39:31.739681+00:00", "trade", 10.755, 1.0]
["2026-09-08T18:39:31.891517+00:00", "trade", 10.7569, 2.0]
["2026-09-08T18:39:32.025188+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:32.087595+00:00", "trade", 10.75, 8865.0]
["2026-09-08T18:39:32.087809+00:00", "trade", 10.75, 985.0]
["2026-09-08T18:39:32.088846+00:00", "trade", 10.75, 117.0]
["2026-09-08T18:39:32.088909+00:00", "trade", 10.7525, 81.0]
["2026-09-08T18:39:32.532012+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:32.810152+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:32.810228+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:32.810528+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:32.810704+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:32.814929+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:32.815350+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:32.815886+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:33.376688+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:33.377470+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:33.377585+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:33.377926+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:33.378071+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:33.444133+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:33.670476+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:33.670476+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:33.670510+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:39:33.753799+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:33.753844+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:33.754771+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:33.760465+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:33.761026+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:33.776959+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:33.778187+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:33.778422+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:33.781099+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:33.798302+00:00", "trade", 10.7515, 8.0]
["2026-09-08T18:39:33.813576+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:33.814042+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:33.848599+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:33.849065+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:33.864587+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:33.866512+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:34.177914+00:00", "trade", 10.7562, 1.0]
["2026-09-08T18:39:35.369246+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:35.369512+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:35.369677+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:35.369717+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:35.369798+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:35.370264+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:35.372439+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:35.373356+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:35.462854+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:37.505297+00:00", "trade", 10.755, 200.0]
["2026-09-08T18:39:37.505300+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:39:37.505300+00:00", "trade", 10.755, 1700.0]
["2026-09-08T18:39:37.505300+00:00", "trade", 10.755, 1700.0]
["2026-09-08T18:39:37.505304+00:00", "trade", 10.755, 1760.0]
["2026-09-08T18:39:37.505305+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:37.505306+00:00", "trade", 10.755, 40.0]
["2026-09-08T18:39:37.505309+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:39:37.505312+00:00", "trade", 10.755, 200.0]
["2026-09-08T18:39:37.505312+00:00", "trade", 10.755, 1900.0]
["2026-09-08T18:39:37.505315+00:00", "trade", 10.755, 1600.0]
["2026-09-08T18:39:37.505360+00:00", "trade", 10.755, 800.0]
["2026-09-08T18:39:37.505364+00:00", "trade", 10.755, 1100.0]
["2026-09-08T18:39:37.505370+00:00", "trade", 10.755, 800.0]
["2026-09-08T18:39:37.505370+00:00", "trade", 10.755, 1100.0]
["2026-09-08T18:39:37.505397+00:00", "trade", 10.755, 4232.0]
["2026-09-08T18:39:37.505436+00:00", "trade", 10.755, 4750.0]
["2026-09-08T18:39:37.505460+00:00", "trade", 10.755, 4750.0]
["2026-09-08T18:39:37.505496+00:00", "trade", 10.755, 1760.0]
["2026-09-08T18:39:37.505499+00:00", "trade", 10.755, 40.0]
["2026-09-08T18:39:37.505559+00:00", "trade", 10.755, 200.0]
["2026-09-08T18:39:37.505562+00:00", "trade", 10.755, 800.0]
["2026-09-08T18:39:37.505565+00:00", "trade", 10.755, 900.0]
["2026-09-08T18:39:37.505739+00:00", "trade", 10.755, 1900.0]
["2026-09-08T18:39:37.505745+00:00", "trade", 10.755, 600.0]
["2026-09-08T18:39:37.505754+00:00", "trade", 10.755, 1900.0]
["2026-09-08T18:39:37.505811+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:39:37.505823+00:00", "trade", 10.755, 1900.0]
["2026-09-08T18:39:37.505833+00:00", "trade", 10.755, 4724.0]
["2026-09-08T18:39:37.505833+00:00", "trade", 10.755, 4750.0]
["2026-09-08T18:39:37.505845+00:00", "trade", 10.755, 2000.0]
["2026-09-08T18:39:37.505866+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:39:37.505896+00:00", "trade", 10.755, 1900.0]
["2026-09-08T18:39:37.505989+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:39:37.506007+00:00", "trade", 10.755, 500.0]
["2026-09-08T18:39:37.506046+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:39:37.506064+00:00", "trade", 10.755, 1900.0]
["2026-09-08T18:39:37.506106+00:00", "trade", 10.755, 1900.0]
["2026-09-08T18:39:37.506151+00:00", "trade", 10.755, 400.0]
["2026-09-08T18:39:37.506333+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:37.506359+00:00", "trade", 10.755, 600.0]
["2026-09-08T18:39:37.506413+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:37.506566+00:00", "trade", 10.7539, 62.0]
["2026-09-08T18:39:37.506632+00:00", "trade", 10.755, 52.0]
["2026-09-08T18:39:37.506699+00:00", "trade", 10.755, 56.0]
["2026-09-08T18:39:37.506762+00:00", "trade", 10.7546, 52.0]
["2026-09-08T18:39:37.506774+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:37.506825+00:00", "trade", 10.755, 69.0]
["2026-09-08T18:39:37.506885+00:00", "trade", 10.755, 62.0]
["2026-09-08T18:39:37.506942+00:00", "trade", 10.755, 62.0]
["2026-09-08T18:39:37.506966+00:00", "trade", 10.755, 1900.0]
["2026-09-08T18:39:37.507002+00:00", "trade", 10.755, 59.0]
["2026-09-08T18:39:37.507014+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:37.507068+00:00", "trade", 10.755, 73.0]
["2026-09-08T18:39:37.507126+00:00", "trade", 10.755, 59.0]
["2026-09-08T18:39:37.507183+00:00", "trade", 10.755, 61.0]
["2026-09-08T18:39:37.507255+00:00", "trade", 10.755, 59.0]
["2026-09-08T18:39:37.507312+00:00", "trade", 10.755, 62.0]
["2026-09-08T18:39:37.507363+00:00", "trade", 10.755, 52.0]
["2026-09-08T18:39:37.507414+00:00", "trade", 10.755, 59.0]
["2026-09-08T18:39:37.507465+00:00", "trade", 10.755, 53.0]
["2026-09-08T18:39:37.508437+00:00", "trade", 10.755, 1900.0]
["2026-09-08T18:39:37.509679+00:00", "trade", 10.755, 62.0]
["2026-09-08T18:39:37.513305+00:00", "trade", 10.755, 700.0]
["2026-09-08T18:39:37.513335+00:00", "trade", 10.755, 700.0]
["2026-09-08T18:39:37.513371+00:00", "trade", 10.755, 700.0]
["2026-09-08T18:39:37.513576+00:00", "trade", 10.755, 700.0]
["2026-09-08T18:39:37.513756+00:00", "trade", 10.755, 300.0]
["2026-09-08T18:39:37.513841+00:00", "trade", 10.755, 700.0]
["2026-09-08T18:39:37.513889+00:00", "trade", 10.755, 2400.0]
["2026-09-08T18:39:37.514150+00:00", "trade", 10.755, 2400.0]
["2026-09-08T18:39:37.514377+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:37.514409+00:00", "trade", 10.755, 2395.0]
["2026-09-08T18:39:37.514417+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:37.514858+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:37.515116+00:00", "trade", 10.755, 5.0]
["2026-09-08T18:39:37.515131+00:00", "trade", 10.755, 81.0]
["2026-09-08T18:39:37.515389+00:00", "trade", 10.755, 54.0]
["2026-09-08T18:39:37.515645+00:00", "trade", 10.755, 62.0]
["2026-09-08T18:39:37.515837+00:00", "trade", 10.76, 2400.0]
["2026-09-08T18:39:37.518237+00:00", "trade", 10.755, 500.0]
["2026-09-08T18:39:37.518535+00:00", "trade", 10.755, 4724.0]
["2026-09-08T18:39:37.519777+00:00", "trade", 10.7566, 99.0]
["2026-09-08T18:39:37.524146+00:00", "trade", 10.755, 1400.0]
["2026-09-08T18:39:37.524421+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:37.525178+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:37.595794+00:00", "trade", 10.755, 22400.0]
["2026-09-08T18:39:37.596883+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:37.597039+00:00", "trade", 10.755, 309.0]
["2026-09-08T18:39:37.597102+00:00", "trade", 10.7554, 135.0]
["2026-09-08T18:39:37.598081+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:38.169112+00:00", "trade", 10.7472, 87.0]
["2026-09-08T18:39:38.567664+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:38.567849+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:38.590558+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:39.537095+00:00", "trade", 10.7501, 8.0]
["2026-09-08T18:39:40.109354+00:00", "trade", 10.755, 40.0]
["2026-09-08T18:39:40.240608+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:40.822044+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:42.692385+00:00", "trade", 10.7462, 601.0]
["2026-09-08T18:39:43.233362+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:43.299635+00:00", "trade", 10.7567, 100.0]
["2026-09-08T18:39:43.393885+00:00", "trade", 10.755, 30.0]
["2026-09-08T18:39:44.084027+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:45.335949+00:00", "trade", 10.755, 7.0]
["2026-09-08T18:39:45.612943+00:00", "trade", 10.7599, 25.0]
["2026-09-08T18:39:46.392314+00:00", "trade", 10.7462, 100.0]
["2026-09-08T18:39:46.491256+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:46.727532+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:47.396626+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:49.110687+00:00", "trade", 10.7565, 46.0]
["2026-09-08T18:39:49.111051+00:00", "trade", 10.7565, 1.0]
["2026-09-08T18:39:49.839669+00:00", "trade", 10.7469, 2.0]
["2026-09-08T18:39:52.524597+00:00", "trade", 10.7599, 1.0]
["2026-09-08T18:39:53.040376+00:00", "trade", 10.755, 5.0]
["2026-09-08T18:39:54.664432+00:00", "trade", 10.755, 15.0]
["2026-09-08T18:39:55.571720+00:00", "trade", 10.7566, 100.0]
["2026-09-08T18:39:55.722447+00:00", "trade", 10.7531, 304.0]
["2026-09-08T18:39:56.809698+00:00", "trade", 10.755, 1.0]
["2026-09-08T18:39:57.022697+00:00", "trade", 10.7457, 100.0]
["2026-09-08T18:39:59.376604+00:00", "trade", 10.755, 17.0]
["2026-09-08T18:39:59.419601+00:00", "trade", 10.755, 1.0]
["2026-09-08T18:39:59.699280+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:39:59.817025+00:00", "trade", 10.755, 372.0]
["2026-09-08T18:39:59.832866+00:00", "trade", 10.7461, 100.0]
["2026-09-08T18:40:00.009116+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:40:00.025387+00:00", "trade", 10.76, 2552.0]
["2026-09-08T18:40:00.101654+00:00", "trade", 10.76, 898.0]
["2026-09-08T18:40:00.102902+00:00", "trade", 10.7589, 56.0]
["2026-09-08T18:40:00.104474+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:40:00.626086+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:40:01.133074+00:00", "trade", 10.7464, 145.0]
["2026-09-08T18:40:01.261398+00:00", "trade", 10.755, 70.0]
["2026-09-08T18:40:02.388484+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:40:02.388484+00:00", "trade", 10.755, 800.0]
["2026-09-08T18:40:02.447855+00:00", "trade", 10.75, 1000.0]
["2026-09-08T18:40:02.447855+00:00", "trade", 10.75, 700.0]
["2026-09-08T18:40:02.447857+00:00", "trade", 10.75, 275.0]
["2026-09-08T18:40:02.447929+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:40:02.447953+00:00", "trade", 10.75, 125.0]
["2026-09-08T18:40:02.447953+00:00", "trade", 10.75, 500.0]
["2026-09-08T18:40:02.447956+00:00", "trade", 10.75, 600.0]
["2026-09-08T18:40:02.447960+00:00", "trade", 10.75, 3100.0]
["2026-09-08T18:40:02.447960+00:00", "trade", 10.75, 1000.0]
["2026-09-08T18:40:02.447966+00:00", "trade", 10.75, 1200.0]
["2026-09-08T18:40:02.447966+00:00", "trade", 10.75, 400.0]
["2026-09-08T18:40:02.447966+00:00", "trade", 10.75, 1600.0]
["2026-09-08T18:40:02.447971+00:00", "trade", 10.75, 200.0]
["2026-09-08T18:40:02.447971+00:00", "trade", 10.75, 6700.0]
["2026-09-08T18:40:02.447971+00:00", "trade", 10.75, 6900.0]
["2026-09-08T18:40:02.447971+00:00", "trade", 10.75, 228.0]
["2026-09-08T18:40:02.447971+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:40:02.447974+00:00", "trade", 10.75, 1000.0]
["2026-09-08T18:40:02.447974+00:00", "trade", 10.75, 2992.0]
["2026-09-08T18:40:02.447977+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:40:02.447977+00:00", "trade", 10.75, 200.0]
["2026-09-08T18:40:02.448079+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:40:02.448129+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:40:02.448155+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:40:02.448155+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:40:02.448155+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:40:02.448160+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:40:02.448160+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:40:02.448165+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:40:02.448170+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:40:02.448170+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:40:02.448175+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:40:02.448220+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:40:02.448224+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:40:02.448225+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:40:02.448230+00:00", "trade", 10.75, 600.0]
["2026-09-08T18:40:02.448233+00:00", "trade", 10.75, 25.0]
["2026-09-08T18:40:02.448233+00:00", "trade", 10.755, 3520.0]
["2026-09-08T18:40:02.448236+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:40:02.448240+00:00", "trade", 10.75, 200.0]
["2026-09-08T18:40:02.448240+00:00", "trade", 10.75, 800.0]
["2026-09-08T18:40:02.448242+00:00", "trade", 10.75, 200.0]
["2026-09-08T18:40:02.448242+00:00", "trade", 10.75, 2300.0]
["2026-09-08T18:40:02.448245+00:00", "trade", 10.75, 700.0]
["2026-09-08T18:40:02.448248+00:00", "trade", 10.75, 3900.0]
["2026-09-08T18:40:02.448251+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:40:02.448251+00:00", "trade", 10.75, 600.0]
["2026-09-08T18:40:02.448254+00:00", "trade", 10.75, 7000.0]
["2026-09-08T18:40:02.448263+00:00", "trade", 10.75, 200.0]
["2026-09-08T18:40:02.448263+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:40:02.448263+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:40:02.448263+00:00", "trade", 10.75, 99.0]
["2026-09-08T18:40:02.448266+00:00", "trade", 10.75, 200.0]
["2026-09-08T18:40:02.448287+00:00", "trade", 10.75, 500.0]
["2026-09-08T18:40:02.448287+00:00", "trade", 10.75, 500.0]
["2026-09-08T18:40:02.448311+00:00", "trade", 10.75, 5.0]
["2026-09-08T18:40:02.448317+00:00", "trade", 10.75, 295.0]
["2026-09-08T18:40:02.448330+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:40:02.448340+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:40:02.448355+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:40:02.448410+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:40:02.448411+00:00", "trade", 10.755, 900.0]
["2026-09-08T18:40:02.448414+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:40:02.448417+00:00", "trade", 10.75, 2800.0]
["2026-09-08T18:40:02.448417+00:00", "trade", 10.75, 10.0]
["2026-09-08T18:40:02.448419+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:40:02.448420+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:40:02.448431+00:00", "trade", 10.75, 600.0]
["2026-09-08T18:40:02.448480+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:40:02.448504+00:00", "trade", 10.75, 500.0]
["2026-09-08T18:40:02.448505+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:40:02.448520+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:40:02.448535+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:40:02.448541+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:40:02.448546+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:40:02.448558+00:00", "trade", 10.75, 500.0]
["2026-09-08T18:40:02.448560+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:40:02.448576+00:00", "quote", 10.75, 10.75]
["2026-09-08T18:40:02.448586+00:00", "quote", 10.75, 10.75]
["2026-09-08T18:40:02.448586+00:00", "quote", 10.75, 10.75]
["2026-09-08T18:40:02.448591+00:00", "quote", 10.75, 10.75]
["2026-09-08T18:40:02.448591+00:00", "quote", 10.75, 10.75]
["2026-09-08T18:40:02.448591+00:00", "quote", 10.75, 10.75]
["2026-09-08T18:40:02.448596+00:00", "quote", 10.75, 10.75]
["2026-09-08T18:40:02.448596+00:00", "quote", 10.75, 10.75]
["2026-09-08T18:40:02.448601+00:00", "quote", 10.75, 10.75]
["2026-09-08T18:40:02.448601+00:00", "quote", 10.75, 10.75]
["2026-09-08T18:40:02.448606+00:00", "quote", 10.75, 10.75]
["2026-09-08T18:40:02.448606+00:00", "quote", 10.75, 10.75]
["2026-09-08T18:40:02.448606+00:00", "quote", 10.75, 10.75]
["2026-09-08T18:40:02.448609+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:40:02.448611+00:00", "quote", 10.75, 10.75]
["2026-09-08T18:40:02.448611+00:00", "quote", 10.75, 10.75]
["2026-09-08T18:40:02.448611+00:00", "quote", 10.75, 10.75]
["2026-09-08T18:40:02.448616+00:00", "quote", 10.75, 10.75]
["2026-09-08T18:40:02.448626+00:00", "quote", 10.75, 10.75]
["2026-09-08T18:40:02.448626+00:00", "quote", 10.75, 10.75]
["2026-09-08T18:40:02.448631+00:00", "quote", 10.75, 10.75]
["2026-09-08T18:40:02.448661+00:00", "quote", 10.75, 10.75]
["2026-09-08T18:40:02.448661+00:00", "quote", 10.75, 10.75]
["2026-09-08T18:40:02.448696+00:00", "trade", 10.75, 500.0]
["2026-09-08T18:40:02.448746+00:00", "quote", 10.75, 10.75]
["2026-09-08T18:40:02.448750+00:00", "trade", 10.75, 500.0]
["2026-09-08T18:40:02.448783+00:00", "trade", 10.75, 2.0]
["2026-09-08T18:40:02.449072+00:00", "trade", 10.75, 208.0]
["2026-09-08T18:40:02.449072+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:40:02.449107+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:40:02.449132+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:40:02.449132+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:40:02.449137+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:40:02.449137+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:40:02.449142+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:40:02.449142+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:40:02.449152+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:40:02.449167+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:40:02.449182+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:40:02.449219+00:00", "trade", 10.7512, 57.0]
["2026-09-08T18:40:02.449267+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:40:02.449282+00:00", "trade", 10.75, 53.0]
["2026-09-08T18:40:02.449292+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:40:02.449302+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:40:02.449345+00:00", "trade", 10.7534, 51.0]
["2026-09-08T18:40:02.449412+00:00", "trade", 10.75, 131.0]
["2026-09-08T18:40:02.449469+00:00", "trade", 10.75, 94.0]
["2026-09-08T18:40:02.449483+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:40:02.449529+00:00", "trade", 10.75, 69.0]
["2026-09-08T18:40:02.449548+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:40:02.449563+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:40:02.449568+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:40:02.449580+00:00", "trade", 10.75, 52.0]
["2026-09-08T18:40:02.449608+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:40:02.449623+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:40:02.449634+00:00", "trade", 10.7539, 59.0]
["2026-09-08T18:40:02.449685+00:00", "trade", 10.75, 56.0]
["2026-09-08T18:40:02.449739+00:00", "trade", 10.7514, 51.0]
["2026-09-08T18:40:02.449758+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:40:02.449791+00:00", "trade", 10.75, 51.0]
["2026-09-08T18:40:02.449799+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:40:02.449839+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:40:02.449845+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:40:02.449899+00:00", "trade", 10.75, 51.0]
["2026-09-08T18:40:02.449950+00:00", "trade", 10.7508, 75.0]
["2026-09-08T18:40:02.450059+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:40:02.450124+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:40:02.450320+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:40:02.450480+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:40:02.452755+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:40:02.453828+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:40:02.454119+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:40:02.454404+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:40:02.454720+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:40:02.455624+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:40:02.459037+00:00", "trade", 10.75, 325.0]
["2026-09-08T18:40:02.483997+00:00", "trade", 10.745, 500.0]
["2026-09-08T18:40:02.485239+00:00", "trade", 10.7494, 51.0]
["2026-09-08T18:40:02.493394+00:00", "trade", 10.75, 11.0]
["2026-09-08T18:40:02.513139+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:40:02.566131+00:00", "trade", 10.7431, 99.0]
["2026-09-08T18:40:02.978595+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:40:03.966789+00:00", "trade", 10.7465, 200.0]
["2026-09-08T18:40:03.967649+00:00", "trade", 10.7465, 500.0]
["2026-09-08T18:40:03.980249+00:00", "trade", 10.7465, 3500.0]
["2026-09-08T18:40:04.168719+00:00", "trade", 10.745, 5.0]
["2026-09-08T18:40:04.485521+00:00", "trade", 10.745, 2500.0]
["2026-09-08T18:40:04.486032+00:00", "trade", 10.745, 2900.0]
["2026-09-08T18:40:04.486153+00:00", "trade", 10.745, 1900.0]
["2026-09-08T18:40:04.487280+00:00", "trade", 10.745, 72.0]
["2026-09-08T18:40:04.487344+00:00", "trade", 10.7482, 56.0]
["2026-09-08T18:40:04.526142+00:00", "trade", 10.745, 1400.0]
["2026-09-08T18:40:04.536835+00:00", "trade", 10.745, 5600.0]
["2026-09-08T18:40:04.538074+00:00", "trade", 10.745, 116.0]
["2026-09-08T18:40:04.538964+00:00", "trade", 10.745, 5600.0]
["2026-09-08T18:40:04.540209+00:00", "trade", 10.745, 73.0]
["2026-09-08T18:40:04.540272+00:00", "trade", 10.745, 58.0]
["2026-09-08T18:40:04.542540+00:00", "trade", 10.745, 2700.0]
["2026-09-08T18:40:04.542567+00:00", "trade", 10.745, 2800.0]
["2026-09-08T18:40:04.543249+00:00", "trade", 10.745, 3300.0]
["2026-09-08T18:40:04.543809+00:00", "trade", 10.745, 72.0]
["2026-09-08T18:40:05.347970+00:00", "trade", 10.7464, 1600.0]
["2026-09-08T18:40:05.879195+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:40:05.879626+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:40:05.980688+00:00", "trade", 10.74, 1000.0]
["2026-09-08T18:40:05.981933+00:00", "trade", 10.7438, 56.0]
["2026-09-08T18:40:06.434472+00:00", "trade", 10.745, 579.0]
["2026-09-08T18:40:06.552304+00:00", "trade", 10.745, 1.0]
["2026-09-08T18:40:06.962664+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:40:08.072667+00:00", "trade", 10.745, 20.0]
["2026-09-08T18:40:08.586242+00:00", "trade", 10.7466, 1.0]
["2026-09-08T18:40:09.486788+00:00", "trade", 10.7472, 30.0]
["2026-09-08T18:40:09.608256+00:00", "trade", 10.7468, 27.0]
["2026-09-08T18:40:10.796757+00:00", "trade", 10.7536, 300.0]
["2026-09-08T18:40:10.839247+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:40:11.144659+00:00", "trade", 10.756, 100.0]
["2026-09-08T18:40:12.009381+00:00", "trade", 10.742, 1.0]
["2026-09-08T18:40:12.450749+00:00", "trade", 10.7462, 35.0]
["2026-09-08T18:40:13.412427+00:00", "trade", 10.7468, 8.0]
["2026-09-08T18:40:13.774647+00:00", "trade", 10.7435, 1.0]
["2026-09-08T18:40:14.607526+00:00", "trade", 10.7462, 200.0]
["2026-09-08T18:40:14.663799+00:00", "trade", 10.7435, 50.0]
["2026-09-08T18:40:15.008441+00:00", "trade", 10.745, 1.0]
["2026-09-08T18:40:15.030809+00:00", "trade", 10.745, 1.0]
["2026-09-08T18:40:15.600419+00:00", "trade", 10.7559, 700.0]
["2026-09-08T18:40:15.766166+00:00", "trade", 10.7431, 1.0]
["2026-09-08T18:40:16.415998+00:00", "trade", 10.7485, 10.0]
["2026-09-08T18:40:16.510383+00:00", "trade", 10.7465, 8.0]
["2026-09-08T18:40:17.326194+00:00", "trade", 10.745, 500.0]
["2026-09-08T18:40:20.472872+00:00", "trade", 10.7482, 7.0]
["2026-09-08T18:40:20.478952+00:00", "trade", 10.7482, 5.0]
["2026-09-08T18:40:20.482966+00:00", "trade", 10.7482, 2.0]
["2026-09-08T18:40:21.205696+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:40:21.206137+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:40:21.553840+00:00", "trade", 10.7435, 84.0]
["2026-09-08T18:40:22.041515+00:00", "trade", 10.7499, 94.0]
["2026-09-08T18:40:22.424309+00:00", "trade", 10.745, 254.0]
["2026-09-08T18:40:22.426354+00:00", "trade", 10.745, 1.0]
["2026-09-08T18:40:22.820167+00:00", "trade", 10.745, 800.0]
["2026-09-08T18:40:22.820167+00:00", "trade", 10.745, 200.0]
["2026-09-08T18:40:22.820170+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:40:22.820172+00:00", "trade", 10.745, 800.0]
["2026-09-08T18:40:22.820392+00:00", "trade", 10.745, 800.0]
["2026-09-08T18:40:22.820392+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:40:22.821417+00:00", "trade", 10.7446, 50.0]
["2026-09-08T18:40:22.821637+00:00", "trade", 10.7451, 58.0]
["2026-09-08T18:40:23.011836+00:00", "trade", 10.7533, 100.0]
["2026-09-08T18:40:23.538618+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:40:24.365811+00:00", "trade", 10.7461, 200.0]
["2026-09-08T18:40:24.428314+00:00", "trade", 10.7465, 20.0]
["2026-09-08T18:40:24.589398+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:40:24.589401+00:00", "trade", 10.745, 4650.0]
["2026-09-08T18:40:24.590652+00:00", "trade", 10.745, 63.0]
["2026-09-08T18:40:24.591650+00:00", "trade", 10.745, 800.0]
["2026-09-08T18:40:24.591659+00:00", "trade", 10.745, 200.0]
["2026-09-08T18:40:24.591662+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:40:24.591729+00:00", "trade", 10.745, 900.0]
["2026-09-08T18:40:24.591735+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:40:24.591741+00:00", "trade", 10.74, 300.0]
["2026-09-08T18:40:24.592276+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:40:24.592316+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:40:24.592356+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:40:24.592356+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:40:24.592356+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:40:24.592356+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:40:24.592582+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:40:24.592582+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:40:24.592717+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:40:24.592717+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:40:24.592757+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:40:24.592837+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:40:24.592837+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:40:24.593157+00:00", "trade", 10.74, 1600.0]
["2026-09-08T18:40:24.593157+00:00", "trade", 10.74, 3100.0]
["2026-09-08T18:40:24.593163+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:40:24.593163+00:00", "trade", 10.74, 1400.0]
["2026-09-08T18:40:24.593166+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:40:24.593166+00:00", "trade", 10.74, 99.0]
["2026-09-08T18:40:24.593169+00:00", "trade", 10.74, 500.0]
["2026-09-08T18:40:24.593172+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:40:24.593172+00:00", "trade", 10.74, 500.0]
["2026-09-08T18:40:24.593173+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:40:24.593176+00:00", "trade", 10.74, 4300.0]
["2026-09-08T18:40:24.593176+00:00", "trade", 10.74, 200.0]
["2026-09-08T18:40:24.593179+00:00", "trade", 10.74, 5400.0]
["2026-09-08T18:40:24.593181+00:00", "trade", 10.74, 1800.0]
["2026-09-08T18:40:24.593184+00:00", "trade", 10.74, 800.0]
["2026-09-08T18:40:24.593256+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:40:24.593318+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:40:24.593452+00:00", "trade", 10.74, 11.0]
["2026-09-08T18:40:24.593539+00:00", "trade", 10.74, 325.0]
["2026-09-08T18:40:24.593572+00:00", "trade", 10.74, 3900.0]
["2026-09-08T18:40:24.593575+00:00", "trade", 10.74, 700.0]
["2026-09-08T18:40:24.593578+00:00", "trade", 10.74, 228.0]
["2026-09-08T18:40:24.593581+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:40:24.593584+00:00", "quote", 10.74, 10.74]
["2026-09-08T18:40:24.593612+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:40:24.593614+00:00", "trade", 10.74, 1.0]
["2026-09-08T18:40:24.593617+00:00", "trade", 10.74, 1.0]
["2026-09-08T18:40:24.593620+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:40:24.593648+00:00", "trade", 10.74, 2000.0]
["2026-09-08T18:40:24.593654+00:00", "quote", 10.74, 10.74]
["2026-09-08T18:40:24.593679+00:00", "quote", 10.74, 10.74]
["2026-09-08T18:40:24.593679+00:00", "quote", 10.74, 10.74]
["2026-09-08T18:40:24.593679+00:00", "quote", 10.74, 10.74]
["2026-09-08T18:40:24.593699+00:00", "quote", 10.74, 10.74]
["2026-09-08T18:40:24.593713+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:40:24.593745+00:00", "quote", 10.74, 10.74]
["2026-09-08T18:40:24.593845+00:00", "quote", 10.74, 10.74]
["2026-09-08T18:40:24.593850+00:00", "quote", 10.74, 10.74]
["2026-09-08T18:40:24.593855+00:00", "quote", 10.74, 10.74]
["2026-09-08T18:40:24.593890+00:00", "quote", 10.74, 10.74]
["2026-09-08T18:40:24.593895+00:00", "quote", 10.74, 10.74]
["2026-09-08T18:40:24.593915+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:40:24.593945+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:40:24.593945+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:40:24.593975+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:40:24.593985+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:40:24.594005+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:40:24.594035+00:00", "trade", 10.74, 99.0]
["2026-09-08T18:40:24.594070+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:40:24.594075+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:40:24.594140+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:40:24.594155+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:40:24.594175+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:40:24.594175+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:40:24.594195+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:40:24.594195+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:40:24.594220+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:40:24.594220+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:40:24.594225+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:40:24.594236+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:40:24.594236+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:40:24.594240+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:40:24.594240+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:40:24.594276+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:40:24.594356+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:40:24.594396+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:40:24.594402+00:00", "trade", 10.7425, 52.0]
["2026-09-08T18:40:24.594426+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:40:24.594426+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:40:24.594436+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:40:24.594468+00:00", "trade", 10.7432, 55.0]
["2026-09-08T18:40:24.594481+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:40:24.594481+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:40:24.594513+00:00", "trade", 10.74, 377.0]
["2026-09-08T18:40:24.594516+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:40:24.594521+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:40:24.594531+00:00", "trade", 10.74, 60.0]
["2026-09-08T18:40:24.594556+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:40:24.594591+00:00", "trade", 10.74, 73.0]
["2026-09-08T18:40:24.594645+00:00", "trade", 10.74, 73.0]
["2026-09-08T18:40:24.594677+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:40:24.594700+00:00", "trade", 10.74, 51.0]
["2026-09-08T18:40:24.594811+00:00", "trade", 10.74, 90.0]
["2026-09-08T18:40:24.594877+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:40:24.594917+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:40:24.594997+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:40:24.595393+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:40:24.596095+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:40:24.597198+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:40:24.597238+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:40:24.597959+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:40:24.599749+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:40:24.599749+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:40:24.600840+00:00", "trade", 10.735, 100.0]
["2026-09-08T18:40:24.602097+00:00", "trade", 10.7399, 51.0]
["2026-09-08T18:40:24.602115+00:00", "trade", 10.735, 100.0]
["2026-09-08T18:40:24.604350+00:00", "trade", 10.735, 100.0]
["2026-09-08T18:40:24.607892+00:00", "trade", 10.735, 100.0]
["2026-09-08T18:40:24.608539+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:40:24.610971+00:00", "trade", 10.74, 11.0]
["2026-09-08T18:40:24.615150+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:40:24.632060+00:00", "trade", 10.735, 100.0]
["2026-09-08T18:40:24.632529+00:00", "trade", 10.735, 4750.0]
["2026-09-08T18:40:24.633774+00:00", "trade", 10.735, 67.0]
["2026-09-08T18:40:24.633838+00:00", "trade", 10.7384, 64.0]
["2026-09-08T18:40:24.648018+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:40:24.670441+00:00", "trade", 10.735, 2700.0]
["2026-09-08T18:40:24.670471+00:00", "trade", 10.735, 100.0]
["2026-09-08T18:40:24.672079+00:00", "trade", 10.735, 3900.0]
["2026-09-08T18:40:24.673321+00:00", "trade", 10.735, 87.0]
["2026-09-08T18:40:24.689022+00:00", "trade", 10.735, 1600.0]
["2026-09-08T18:40:24.689368+00:00", "trade", 10.735, 3100.0]
["2026-09-08T18:40:24.690609+00:00", "trade", 10.735, 61.0]
["2026-09-08T18:40:24.721024+00:00", "trade", 10.7303, 99.0]
["2026-09-08T18:40:24.730217+00:00", "trade", 10.7302, 99.0]
["2026-09-08T18:40:24.799744+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:40:25.250960+00:00", "trade", 10.735, 100.0]
["2026-09-08T18:40:27.819286+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:40:28.644861+00:00", "trade", 10.7331, 29.0]
["2026-09-08T18:40:28.645229+00:00", "trade", 10.7331, 1.0]
["2026-09-08T18:40:29.371089+00:00", "trade", 10.7338, 55.0]
["2026-09-08T18:40:30.009134+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:40:30.476545+00:00", "trade", 10.7314, 635.0]
["2026-09-08T18:40:30.477790+00:00", "trade", 10.7347, 50.0]
["2026-09-08T18:40:30.766086+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:40:30.768843+00:00", "trade", 10.7331, 55.0]
["2026-09-08T18:40:30.769249+00:00", "trade", 10.7331, 1.0]
["2026-09-08T18:40:31.411962+00:00", "trade", 10.735, 100.0]
["2026-09-08T18:40:32.168911+00:00", "trade", 10.7317, 3000.0]
["2026-09-08T18:40:32.170159+00:00", "trade", 10.7318, 54.0]
["2026-09-08T18:40:33.454510+00:00", "trade", 10.735, 400.0]
["2026-09-08T18:40:33.454525+00:00", "trade", 10.735, 400.0]
["2026-09-08T18:40:33.454537+00:00", "trade", 10.735, 400.0]
["2026-09-08T18:40:33.454718+00:00", "trade", 10.735, 400.0]
["2026-09-08T18:40:33.454778+00:00", "trade", 10.735, 400.0]
["2026-09-08T18:40:33.462512+00:00", "trade", 10.735, 1600.0]
["2026-09-08T18:40:33.462681+00:00", "trade", 10.735, 1360.0]
["2026-09-08T18:40:33.463039+00:00", "trade", 10.735, 1520.0]
["2026-09-08T18:40:33.463929+00:00", "trade", 10.735, 64.0]
["2026-09-08T18:40:33.464175+00:00", "trade", 10.74, 400.0]
["2026-09-08T18:40:33.464353+00:00", "trade", 10.74, 3120.0]
["2026-09-08T18:40:33.465604+00:00", "trade", 10.7385, 66.0]
["2026-09-08T18:40:33.465667+00:00", "trade", 10.7356, 53.0]
["2026-09-08T18:40:33.635017+00:00", "trade", 10.74, 110.0]
["2026-09-08T18:40:33.635017+00:00", "trade", 10.74, 55.0]
["2026-09-08T18:40:33.635733+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:40:33.635898+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:40:33.636013+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:40:33.636058+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:40:33.636058+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:40:33.636058+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:40:33.636058+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:40:33.657534+00:00", "trade", 10.7454, 100.0]
["2026-09-08T18:40:33.702160+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:40:34.567210+00:00", "trade", 10.735, 5600.0]
["2026-09-08T18:40:34.568455+00:00", "trade", 10.7351, 75.0]
["2026-09-08T18:40:34.570458+00:00", "trade", 10.735, 500.0]
["2026-09-08T18:40:34.586561+00:00", "trade", 10.735, 5600.0]
["2026-09-08T18:40:34.587564+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:40:34.587800+00:00", "trade", 10.735, 79.0]
["2026-09-08T18:40:35.111332+00:00", "trade", 10.73, 9550.0]
["2026-09-08T18:40:35.112583+00:00", "trade", 10.73, 124.0]
["2026-09-08T18:40:35.112649+00:00", "trade", 10.7328, 86.0]
["2026-09-08T18:40:35.180619+00:00", "trade", 10.735, 300.0]
["2026-09-08T18:40:35.818885+00:00", "trade", 10.735, 9700.0]
["2026-09-08T18:40:35.820130+00:00", "trade", 10.735, 130.0]
["2026-09-08T18:40:35.823149+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:40:35.824006+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:40:36.072974+00:00", "trade", 10.735, 1300.0]
["2026-09-08T18:40:36.073568+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:40:36.074050+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:40:36.578761+00:00", "trade", 10.735, 500.0]
["2026-09-08T18:40:36.578914+00:00", "trade", 10.735, 500.0]
["2026-09-08T18:40:37.617876+00:00", "trade", 10.735, 2.0]
["2026-09-08T18:40:37.622823+00:00", "trade", 10.7384, 50.0]
["2026-09-08T18:40:38.786900+00:00", "trade", 10.735, 2.0]
["2026-09-08T18:40:39.226553+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:40:39.226558+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:40:39.320221+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:40:39.738242+00:00", "trade", 10.7331, 300.0]
["2026-09-08T18:40:39.739487+00:00", "trade", 10.735, 51.0]
["2026-09-08T18:40:39.884501+00:00", "trade", 10.7386, 500.0]
["2026-09-08T18:40:40.270576+00:00", "trade", 10.74, 58.0]
["2026-09-08T18:40:40.273014+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:40:40.273054+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:40:40.273455+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:40:40.273455+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:40:40.690791+00:00", "trade", 10.7386, 200.0]
["2026-09-08T18:40:40.692149+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:40:40.692631+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:40:40.693112+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:40:40.794543+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:40:41.146178+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:40:41.146258+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:40:41.542077+00:00", "trade", 10.735, 46.0]
["2026-09-08T18:40:41.543427+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:40:41.544188+00:00", "trade", 10.735, 1.0]
["2026-09-08T18:40:42.526754+00:00", "trade", 10.745, 200.0]
["2026-09-08T18:40:42.605644+00:00", "trade", 10.735, 10.0]
["2026-09-08T18:40:43.381336+00:00", "trade", 10.73, 1000.0]
["2026-09-08T18:40:43.382581+00:00", "trade", 10.7344, 58.0]
["2026-09-08T18:40:43.570004+00:00", "trade", 10.7333, 43.0]
["2026-09-08T18:40:43.572419+00:00", "trade", 10.735, 1.0]
["2026-09-08T18:40:43.577478+00:00", "trade", 10.735, 1.0]
["2026-09-08T18:40:43.775474+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:40:43.775915+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:40:43.835291+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:40:43.905728+00:00", "trade", 10.7449, 100.0]
["2026-09-08T18:40:43.911396+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:40:44.760594+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:40:45.906270+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:40:45.969317+00:00", "trade", 10.7301, 777.0]
["2026-09-08T18:40:46.826984+00:00", "trade", 10.735, 20.0]
["2026-09-08T18:40:47.033618+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:40:47.150390+00:00", "trade", 10.7425, 27.0]
["2026-09-08T18:40:47.173488+00:00", "trade", 10.74, 15.0]
["2026-09-08T18:40:47.174377+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:40:47.174533+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:40:47.174738+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:40:47.224138+00:00", "trade", 10.735, 300.0]
["2026-09-08T18:40:47.225153+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:40:47.307120+00:00", "trade", 10.735, 200.0]
["2026-09-08T18:40:47.361341+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:40:47.559350+00:00", "trade", 10.735, 1.0]
["2026-09-08T18:40:47.595613+00:00", "trade", 10.735, 1900.0]
["2026-09-08T18:40:47.674737+00:00", "trade", 10.735, 79.0]
["2026-09-08T18:40:47.692470+00:00", "trade", 10.735, 421.0]
["2026-09-08T18:40:47.705870+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:40:47.769255+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:40:47.901942+00:00", "trade", 10.735, 100.0]
["2026-09-08T18:40:47.903193+00:00", "trade", 10.734, 50.0]
["2026-09-08T18:40:48.350877+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:40:48.425230+00:00", "trade", 10.7449, 11.0]
["2026-09-08T18:40:48.863376+00:00", "trade", 10.7385, 1.0]
["2026-09-08T18:40:48.921904+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:40:48.921944+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:40:48.922385+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:40:48.922826+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:40:49.005933+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:40:50.390151+00:00", "trade", 10.7368, 8.0]
["2026-09-08T18:40:50.390521+00:00", "trade", 10.7368, 1.0]
["2026-09-08T18:40:51.181641+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:40:52.101100+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:40:52.378537+00:00", "trade", 10.7424, 605.0]
["2026-09-08T18:40:52.512232+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:40:52.647022+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:40:52.832273+00:00", "trade", 10.735, 27.0]
["2026-09-08T18:40:52.883100+00:00", "trade", 10.735, 5.0]
["2026-09-08T18:40:52.969158+00:00", "trade", 10.7386, 451.0]
["2026-09-08T18:40:52.969528+00:00", "trade", 10.7386, 1.0]
["2026-09-08T18:40:52.993871+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:40:53.121910+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:40:53.440402+00:00", "trade", 10.735, 100.0]
["2026-09-08T18:40:53.444997+00:00", "trade", 10.74, 90.0]
["2026-09-08T18:40:53.445117+00:00", "trade", 10.74, 24.0]
["2026-09-08T18:40:53.445165+00:00", "trade", 10.74, 3100.0]
["2026-09-08T18:40:53.445168+00:00", "trade", 10.74, 2600.0]
["2026-09-08T18:40:53.445204+00:00", "trade", 10.74, 5000.0]
["2026-09-08T18:40:53.445210+00:00", "trade", 10.74, 1200.0]
["2026-09-08T18:40:53.445214+00:00", "trade", 10.74, 1400.0]
["2026-09-08T18:40:53.445214+00:00", "trade", 10.74, 340.0]
["2026-09-08T18:40:53.445219+00:00", "trade", 10.74, 2600.0]
["2026-09-08T18:40:53.445219+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:40:53.445222+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:40:53.445222+00:00", "trade", 10.74, 200.0]
["2026-09-08T18:40:53.445225+00:00", "trade", 10.74, 2238.0]
["2026-09-08T18:40:53.445457+00:00", "trade", 10.74, 2300.0]
["2026-09-08T18:40:53.445460+00:00", "trade", 10.74, 700.0]
["2026-09-08T18:40:53.445460+00:00", "trade", 10.74, 1300.0]
["2026-09-08T18:40:53.445463+00:00", "trade", 10.74, 2600.0]
["2026-09-08T18:40:53.445479+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:40:53.445490+00:00", "trade", 10.74, 600.0]
["2026-09-08T18:40:53.445493+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:40:53.445496+00:00", "trade", 10.74, 101.0]
["2026-09-08T18:40:53.445499+00:00", "trade", 10.74, 200.0]
["2026-09-08T18:40:53.445508+00:00", "trade", 10.74, 68.0]
["2026-09-08T18:40:53.445515+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:40:53.445515+00:00", "trade", 10.74, 176.0]
["2026-09-08T18:40:53.445517+00:00", "trade", 10.74, 2600.0]
["2026-09-08T18:40:53.445520+00:00", "trade", 10.74, 2600.0]
["2026-09-08T18:40:53.445523+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:40:53.445523+00:00", "trade", 10.74, 2600.0]
["2026-09-08T18:40:53.445523+00:00", "trade", 10.74, 3100.0]
["2026-09-08T18:40:53.445529+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:40:53.445554+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:40:53.445584+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:40:53.445589+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:40:53.445634+00:00", "trade", 10.74, 2800.0]
["2026-09-08T18:40:53.445634+00:00", "trade", 10.74, 522.0]
["2026-09-08T18:40:53.445637+00:00", "trade", 10.74, 2100.0]
["2026-09-08T18:40:53.445637+00:00", "trade", 10.74, 2600.0]
["2026-09-08T18:40:53.445658+00:00", "trade", 10.74, 155.0]
["2026-09-08T18:40:53.445659+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:40:53.445669+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:40:53.445697+00:00", "trade", 10.74, 53.0]
["2026-09-08T18:40:53.445709+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:40:53.445719+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:40:53.445721+00:00", "trade", 10.74, 2300.0]
["2026-09-08T18:40:53.445724+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:40:53.445724+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:40:53.445730+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:40:53.445790+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:40:53.445800+00:00", "quote", 10.74, 10.74]
["2026-09-08T18:40:53.445819+00:00", "quote", 10.74, 10.74]
["2026-09-08T18:40:53.445845+00:00", "quote", 10.74, 10.74]
["2026-09-08T18:40:53.445865+00:00", "quote", 10.74, 10.74]
["2026-09-08T18:40:53.445870+00:00", "quote", 10.74, 10.74]
["2026-09-08T18:40:53.445885+00:00", "quote", 10.74, 10.74]
["2026-09-08T18:40:53.445895+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:40:53.445900+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:40:53.445911+00:00", "trade", 10.74, 362.0]
["2026-09-08T18:40:53.445980+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:40:53.446090+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:40:53.446095+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:40:53.446111+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:40:53.446125+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:40:53.446130+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:40:53.446140+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:40:53.446175+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:40:53.446205+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:40:53.446256+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:40:53.446256+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:40:53.446296+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:40:53.446296+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:40:53.446336+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:40:53.446351+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:40:53.446376+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:40:53.446376+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:40:53.446416+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:40:53.446425+00:00", "trade", 10.7398, 83.0]
["2026-09-08T18:40:53.446456+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:40:53.446487+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:40:53.446487+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:40:53.446488+00:00", "trade", 10.74, 65.0]
["2026-09-08T18:40:53.446491+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:40:53.446515+00:00", "trade", 10.745, 3629.0]
["2026-09-08T18:40:53.446531+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:40:53.446531+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:40:53.446531+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:40:53.446551+00:00", "trade", 10.7379, 68.0]
["2026-09-08T18:40:53.446611+00:00", "trade", 10.74, 72.0]
["2026-09-08T18:40:53.446697+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:40:53.446702+00:00", "trade", 10.74, 64.0]
["2026-09-08T18:40:53.446762+00:00", "trade", 10.74, 50.0]
["2026-09-08T18:40:53.446783+00:00", "trade", 10.745, 800.0]
["2026-09-08T18:40:53.446828+00:00", "trade", 10.74, 60.0]
["2026-09-08T18:40:53.446852+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:40:53.446885+00:00", "trade", 10.74, 51.0]
["2026-09-08T18:40:53.446930+00:00", "trade", 10.745, 603.0]
["2026-09-08T18:40:53.446937+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:40:53.446939+00:00", "trade", 10.74, 69.0]
["2026-09-08T18:40:53.446977+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:40:53.447017+00:00", "trade", 10.74, 60.0]
["2026-09-08T18:40:53.447017+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:40:53.447069+00:00", "trade", 10.74, 77.0]
["2026-09-08T18:40:53.447123+00:00", "trade", 10.74, 68.0]
["2026-09-08T18:40:53.447315+00:00", "trade", 10.745, 1967.0]
["2026-09-08T18:40:53.447757+00:00", "trade", 10.7428, 84.0]
["2026-09-08T18:40:53.447799+00:00", "trade", 10.745, 1642.0]
["2026-09-08T18:40:53.447808+00:00", "trade", 10.7412, 58.0]
["2026-09-08T18:40:53.448055+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:40:53.448897+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:40:53.448897+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:40:53.449038+00:00", "trade", 10.745, 65.0]
["2026-09-08T18:40:53.449413+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:40:53.449458+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:40:53.451177+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:40:53.496194+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:40:53.496305+00:00", "trade", 10.74, 5.0]
["2026-09-08T18:40:53.496630+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:40:54.056575+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:40:54.061497+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:40:54.258280+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:40:54.901446+00:00", "trade", 10.7446, 5.0]
["2026-09-08T18:40:55.205035+00:00", "trade", 10.7499, 10.0]
["2026-09-08T18:40:55.295466+00:00", "trade", 10.745, 4000.0]
["2026-09-08T18:40:55.296714+00:00", "trade", 10.745, 52.0]
["2026-09-08T18:40:55.782266+00:00", "trade", 10.745, 200.0]
["2026-09-08T18:40:55.856052+00:00", "trade", 10.7447, 1.0]
["2026-09-08T18:40:57.209400+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:40:57.213038+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:40:57.213078+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:40:57.213199+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:40:57.361049+00:00", "trade", 10.7447, 100.0]
["2026-09-08T18:40:57.362408+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:40:57.364862+00:00", "trade", 10.7447, 100.0]
["2026-09-08T18:40:57.552109+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:40:59.244296+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:40:59.244820+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:40:59.621585+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:00.009170+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:00.023303+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:41:00.023875+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:00.023875+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:00.023910+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:00.023955+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:00.023955+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:00.023990+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:00.026837+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:00.038159+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:00.070686+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:00.352910+00:00", "trade", 10.7401, 500.0]
["2026-09-08T18:41:00.625609+00:00", "trade", 10.7405, 200.0]
["2026-09-08T18:41:01.067895+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:01.156240+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:01.401082+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:01.403041+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:01.408043+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:01.408685+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:01.863991+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:01.871634+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:02.164204+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:02.166996+00:00", "trade", 10.7499, 67.0]
["2026-09-08T18:41:02.171973+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:02.173932+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:02.211983+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:02.258639+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:02.665276+00:00", "trade", 10.741, 985.0]
["2026-09-08T18:41:02.665304+00:00", "trade", 10.741, 8865.0]
["2026-09-08T18:41:02.666597+00:00", "trade", 10.7411, 143.0]
["2026-09-08T18:41:02.666663+00:00", "trade", 10.7429, 80.0]
["2026-09-08T18:41:02.736495+00:00", "trade", 10.74, 106.0]
["2026-09-08T18:41:02.736732+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:41:02.737457+00:00", "trade", 10.74, 300.0]
["2026-09-08T18:41:02.737516+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:02.737743+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:41:02.738122+00:00", "trade", 10.7415, 3.0]
["2026-09-08T18:41:02.738473+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:02.738794+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:02.739553+00:00", "trade", 10.74, 694.0]
["2026-09-08T18:41:02.740117+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:02.740714+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:03.126834+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:41:03.126837+00:00", "trade", 10.74, 103.0]
["2026-09-08T18:41:03.126840+00:00", "trade", 10.745, 900.0]
["2026-09-08T18:41:03.126843+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:41:03.126855+00:00", "trade", 10.745, 2.0]
["2026-09-08T18:41:03.126855+00:00", "trade", 10.745, 4750.0]
["2026-09-08T18:41:03.126861+00:00", "trade", 10.745, 463.0]
["2026-09-08T18:41:03.126891+00:00", "trade", 10.74, 400.0]
["2026-09-08T18:41:03.126915+00:00", "trade", 10.745, 900.0]
["2026-09-08T18:41:03.126924+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:41:03.126930+00:00", "trade", 10.745, 1.0]
["2026-09-08T18:41:03.126987+00:00", "trade", 10.745, 3699.0]
["2026-09-08T18:41:03.127017+00:00", "trade", 10.74, 2900.0]
["2026-09-08T18:41:03.127024+00:00", "trade", 10.74, 120.0]
["2026-09-08T18:41:03.127024+00:00", "trade", 10.74, 1200.0]
["2026-09-08T18:41:03.127026+00:00", "trade", 10.74, 700.0]
["2026-09-08T18:41:03.127031+00:00", "trade", 10.74, 3.0]
["2026-09-08T18:41:03.127031+00:00", "trade", 10.74, 200.0]
["2026-09-08T18:41:03.127036+00:00", "trade", 10.74, 48.0]
["2026-09-08T18:41:03.127036+00:00", "trade", 10.745, 237.0]
["2026-09-08T18:41:03.127045+00:00", "trade", 10.745, 148.0]
["2026-09-08T18:41:03.127048+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:41:03.127048+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:41:03.127084+00:00", "trade", 10.74, 200.0]
["2026-09-08T18:41:03.127090+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:41:03.127090+00:00", "trade", 10.74, 400.0]
["2026-09-08T18:41:03.127264+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:41:03.127379+00:00", "trade", 10.74, 680.0]
["2026-09-08T18:41:03.127390+00:00", "trade", 10.74, 300.0]
["2026-09-08T18:41:03.127402+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:03.127412+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:03.127427+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:03.127443+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:03.127444+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:41:03.127453+00:00", "trade", 10.74, 400.0]
["2026-09-08T18:41:03.127462+00:00", "trade", 10.74, 306.0]
["2026-09-08T18:41:03.127468+00:00", "trade", 10.74, 300.0]
["2026-09-08T18:41:03.127507+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:03.127523+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:03.127523+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:03.127553+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:03.127574+00:00", "trade", 10.74, 2695.0]
["2026-09-08T18:41:03.127598+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:03.127625+00:00", "trade", 10.74, 899.0]
["2026-09-08T18:41:03.127628+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:03.127683+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:03.127723+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:03.127763+00:00", "trade", 10.74, 300.0]
["2026-09-08T18:41:03.127773+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:03.127923+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:03.127923+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:03.127923+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:03.127963+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:03.127963+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:03.128001+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:41:03.128004+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:41:03.128004+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:41:03.128109+00:00", "trade", 10.7439, 94.0]
["2026-09-08T18:41:03.128154+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:03.128227+00:00", "trade", 10.7446, 72.0]
["2026-09-08T18:41:03.128280+00:00", "trade", 10.7442, 51.0]
["2026-09-08T18:41:03.128335+00:00", "trade", 10.74, 55.0]
["2026-09-08T18:41:03.128365+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:03.128400+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:03.128695+00:00", "trade", 10.7405, 50.0]
["2026-09-08T18:41:03.128879+00:00", "trade", 10.74, 55.0]
["2026-09-08T18:41:03.128921+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:03.129002+00:00", "trade", 10.7402, 50.0]
["2026-09-08T18:41:03.129402+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:03.129843+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:03.129982+00:00", "trade", 10.74, 400.0]
["2026-09-08T18:41:03.130164+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:03.135143+00:00", "trade", 10.74, 300.0]
["2026-09-08T18:41:03.135401+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:41:03.291136+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:03.291176+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:03.291246+00:00", "trade", 10.74, 200.0]
["2026-09-08T18:41:03.291385+00:00", "trade", 10.74, 67.0]
["2026-09-08T18:41:03.291938+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:03.291938+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:03.292374+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:03.294614+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:03.308021+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:03.354177+00:00", "trade", 10.7499, 1.0]
["2026-09-08T18:41:03.355514+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:03.373738+00:00", "trade", 10.7492, 45.0]
["2026-09-08T18:41:03.411355+00:00", "trade", 10.74, 168.0]
["2026-09-08T18:41:03.411355+00:00", "trade", 10.74, 3100.0]
["2026-09-08T18:41:03.411358+00:00", "trade", 10.74, 1000.0]
["2026-09-08T18:41:03.411361+00:00", "trade", 10.74, 232.0]
["2026-09-08T18:41:03.411973+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:03.412254+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:03.412294+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:03.412414+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:03.412615+00:00", "trade", 10.7401, 65.0]
["2026-09-08T18:41:03.412976+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:03.415136+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:03.454389+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:03.454830+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:03.479656+00:00", "trade", 10.745, 25.0]
["2026-09-08T18:41:03.600038+00:00", "trade", 10.745, 2.0]
["2026-09-08T18:41:03.625285+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:03.625325+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:03.636326+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:03.636747+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:03.636887+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:03.678822+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:03.680621+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:03.704428+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:03.816155+00:00", "trade", 10.74, 12.0]
["2026-09-08T18:41:03.818239+00:00", "trade", 10.74, 11.0]
["2026-09-08T18:41:03.832439+00:00", "trade", 10.74, 98.0]
["2026-09-08T18:41:03.857305+00:00", "trade", 10.74, 4000.0]
["2026-09-08T18:41:03.858550+00:00", "trade", 10.74, 70.0]
["2026-09-08T18:41:03.858731+00:00", "trade", 10.74, 600.0]
["2026-09-08T18:41:03.858731+00:00", "trade", 10.74, 379.0]
["2026-09-08T18:41:03.859196+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:03.859441+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:03.891653+00:00", "trade", 10.75, 98.0]
["2026-09-08T18:41:03.891665+00:00", "trade", 10.745, 98.0]
["2026-09-08T18:41:03.892249+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:04.648584+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:41:04.772878+00:00", "trade", 10.74, 98.0]
["2026-09-08T18:41:04.773497+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:04.824273+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:05.054630+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:05.092239+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:05.092681+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:05.092901+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:05.093202+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:05.127373+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:05.167944+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:05.210099+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:05.256733+00:00", "trade", 10.745, 9700.0]
["2026-09-08T18:41:05.257987+00:00", "trade", 10.7446, 144.0]
["2026-09-08T18:41:05.258047+00:00", "trade", 10.7424, 85.0]
["2026-09-08T18:41:06.349682+00:00", "trade", 10.7444, 57.0]
["2026-09-08T18:41:06.490621+00:00", "trade", 10.745, 1.0]
["2026-09-08T18:41:07.010189+00:00", "trade", 10.75, 500.0]
["2026-09-08T18:41:07.360417+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:07.408792+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:08.147867+00:00", "trade", 10.7444, 100.0]
["2026-09-08T18:41:09.017479+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:09.025880+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:41:09.026440+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:09.026440+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:09.026480+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:09.026721+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:09.029517+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:09.058972+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:09.529430+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:09.790966+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:09.792499+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:09.792961+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:09.796313+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:09.846628+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:09.847104+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:09.872376+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:41:09.873276+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:09.873712+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:09.873752+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:09.893640+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:09.893645+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:09.959206+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:10.021483+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:10.066966+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:10.069778+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:10.902269+00:00", "trade", 10.7445, 10.0]
["2026-09-08T18:41:12.013146+00:00", "trade", 10.75, 2200.0]
["2026-09-08T18:41:12.196360+00:00", "trade", 10.745, 650.0]
["2026-09-08T18:41:13.557245+00:00", "trade", 10.745, 946.0]
["2026-09-08T18:41:13.558490+00:00", "trade", 10.7477, 59.0]
["2026-09-08T18:41:13.653934+00:00", "trade", 10.7415, 19.0]
["2026-09-08T18:41:13.675811+00:00", "trade", 10.7415, 1.0]
["2026-09-08T18:41:14.242856+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:14.308998+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:17.057292+00:00", "trade", 10.745, 1550.0]
["2026-09-08T18:41:17.295879+00:00", "trade", 10.7445, 100.0]
["2026-09-08T18:41:18.166263+00:00", "trade", 10.7463, 29.0]
["2026-09-08T18:41:18.187419+00:00", "trade", 10.7463, 1.0]
["2026-09-08T18:41:19.760834+00:00", "trade", 10.7463, 1.0]
["2026-09-08T18:41:20.352544+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:20.352559+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:20.353401+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:20.353521+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:20.353561+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:20.354002+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:20.356202+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:20.432068+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:20.432784+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:20.743928+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:20.823826+00:00", "trade", 10.7414, 418.0]
["2026-09-08T18:41:20.824196+00:00", "trade", 10.7414, 1.0]
["2026-09-08T18:41:20.837781+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:20.838192+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:20.838638+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:20.841360+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:20.842157+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:20.847038+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:20.889324+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:20.893614+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:20.893895+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:20.941192+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:21.228389+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:21.237245+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:21.366818+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:21.371254+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:22.253816+00:00", "trade", 10.7488, 1.0]
["2026-09-08T18:41:22.312070+00:00", "trade", 10.7491, 100.0]
["2026-09-08T18:41:22.322277+00:00", "trade", 10.7445, 60.0]
["2026-09-08T18:41:23.246979+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:23.410513+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:24.088468+00:00", "trade", 10.7463, 4.0]
["2026-09-08T18:41:24.277193+00:00", "trade", 10.7393, 26.0]
["2026-09-08T18:41:24.765922+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:24.766499+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:25.029905+00:00", "trade", 10.74, 25.0]
["2026-09-08T18:41:25.030110+00:00", "trade", 10.74, 373.0]
["2026-09-08T18:41:25.030113+00:00", "trade", 10.74, 300.0]
["2026-09-08T18:41:25.030116+00:00", "trade", 10.74, 300.0]
["2026-09-08T18:41:25.030119+00:00", "trade", 10.74, 366.0]
["2026-09-08T18:41:25.030194+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:41:25.030287+00:00", "trade", 10.74, 304.0]
["2026-09-08T18:41:25.030287+00:00", "trade", 10.74, 237.0]
["2026-09-08T18:41:25.030521+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:25.031541+00:00", "trade", 10.7423, 50.0]
["2026-09-08T18:41:25.031839+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:25.032601+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:25.037219+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:41:25.080663+00:00", "trade", 10.74, 12.0]
["2026-09-08T18:41:25.081697+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:25.376834+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:26.171636+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:41:26.171805+00:00", "trade", 10.74, 899.0]
["2026-09-08T18:41:26.171811+00:00", "trade", 10.74, 34.0]
["2026-09-08T18:41:26.171811+00:00", "trade", 10.74, 463.0]
["2026-09-08T18:41:26.171817+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:41:26.171847+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:41:26.171932+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:26.171976+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:41:26.171976+00:00", "trade", 10.74, 12.0]
["2026-09-08T18:41:26.171976+00:00", "trade", 10.74, 200.0]
["2026-09-08T18:41:26.172054+00:00", "trade", 10.74, 172.0]
["2026-09-08T18:41:26.172093+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:26.172293+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:26.172333+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:26.172343+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:26.172413+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:26.182653+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:26.209346+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:26.209381+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:26.209782+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:26.276766+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:26.276766+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:26.276806+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:26.277127+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:26.277563+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:26.279087+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:26.279929+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:26.280565+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:26.280686+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:26.281568+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:27.057613+00:00", "trade", 10.7445, 100.0]
["2026-09-08T18:41:27.125893+00:00", "trade", 10.74, 1300.0]
["2026-09-08T18:41:27.126445+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:27.126485+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:27.126485+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:27.126520+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:27.126525+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:27.126525+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:27.126560+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:27.126560+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:27.126921+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:27.126961+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:27.127147+00:00", "trade", 10.74, 50.0]
["2026-09-08T18:41:27.127442+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:27.127562+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:27.128324+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:27.200596+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:27.200676+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:27.201508+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:27.201548+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:27.202104+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:27.224152+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:27.267530+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:27.700691+00:00", "trade", 10.7461, 20.0]
["2026-09-08T18:41:28.662463+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:28.662463+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:28.663019+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:28.846686+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:28.849162+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:29.349369+00:00", "trade", 10.74, 2.0]
["2026-09-08T18:41:29.349369+00:00", "trade", 10.74, 198.0]
["2026-09-08T18:41:29.350523+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:29.350626+00:00", "trade", 10.7436, 50.0]
["2026-09-08T18:41:29.367252+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:30.009193+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:30.132420+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:30.670513+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:31.329985+00:00", "trade", 10.7401, 2.0]
["2026-09-08T18:41:32.659723+00:00", "trade", 10.74, 368.0]
["2026-09-08T18:41:32.659723+00:00", "trade", 10.74, 4.0]
["2026-09-08T18:41:32.659869+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:32.660230+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:32.660300+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:32.663116+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:32.715716+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:33.438067+00:00", "trade", 10.75, 1.0]
["2026-09-08T18:41:33.640559+00:00", "trade", 10.7397, 1.0]
["2026-09-08T18:41:33.666720+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:35.191943+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:35.250402+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:35.668380+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:35.669337+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:36.565249+00:00", "trade", 10.745, 120.0]
["2026-09-08T18:41:36.567711+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:36.581314+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:37.600519+00:00", "trade", 10.745, 5600.0]
["2026-09-08T18:41:37.600576+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:41:37.600636+00:00", "trade", 10.745, 500.0]
["2026-09-08T18:41:37.600690+00:00", "trade", 10.745, 1400.0]
["2026-09-08T18:41:37.600750+00:00", "trade", 10.745, 9448.0]
["2026-09-08T18:41:37.600780+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:37.600845+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:37.600896+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:37.600906+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:37.601046+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:37.601096+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:37.601106+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:37.601282+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:37.601302+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:37.601346+00:00", "trade", 10.745, 13900.0]
["2026-09-08T18:41:37.601367+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:37.601372+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:37.601407+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:37.601764+00:00", "trade", 10.7443, 49.0]
["2026-09-08T18:41:37.601992+00:00", "trade", 10.7449, 70.0]
["2026-09-08T18:41:37.602588+00:00", "trade", 10.745, 56.0]
["2026-09-08T18:41:37.605767+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:37.605847+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:37.606569+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:37.607010+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:37.607609+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:41:37.608070+00:00", "trade", 10.7444, 100.0]
["2026-09-08T18:41:37.609850+00:00", "trade", 10.745, 13900.0]
["2026-09-08T18:41:37.610899+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:41:37.611095+00:00", "trade", 10.745, 56.0]
["2026-09-08T18:41:37.611675+00:00", "trade", 10.745, 200.0]
["2026-09-08T18:41:37.614159+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:41:37.626435+00:00", "trade", 10.745, 400.0]
["2026-09-08T18:41:37.627063+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:41:37.642219+00:00", "trade", 10.745, 3520.0]
["2026-09-08T18:41:37.642294+00:00", "trade", 10.745, 800.0]
["2026-09-08T18:41:37.642306+00:00", "trade", 10.745, 2080.0]
["2026-09-08T18:41:37.642454+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:41:37.642820+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:37.646678+00:00", "trade", 10.75, 25.0]
["2026-09-08T18:41:37.646681+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:41:37.646820+00:00", "trade", 10.75, 7.0]
["2026-09-08T18:41:37.646820+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:41:37.646853+00:00", "trade", 10.75, 800.0]
["2026-09-08T18:41:37.646856+00:00", "trade", 10.75, 600.0]
["2026-09-08T18:41:37.646886+00:00", "trade", 10.75, 1000.0]
["2026-09-08T18:41:37.646889+00:00", "trade", 10.75, 3100.0]
["2026-09-08T18:41:37.646892+00:00", "trade", 10.75, 1600.0]
["2026-09-08T18:41:37.646892+00:00", "trade", 10.75, 334.0]
["2026-09-08T18:41:37.646898+00:00", "trade", 10.75, 200.0]
["2026-09-08T18:41:37.646898+00:00", "trade", 10.75, 280.0]
["2026-09-08T18:41:37.646898+00:00", "trade", 10.75, 3800.0]
["2026-09-08T18:41:37.646901+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:41:37.646904+00:00", "trade", 10.75, 13.0]
["2026-09-08T18:41:37.646904+00:00", "trade", 10.75, 1000.0]
["2026-09-08T18:41:37.646907+00:00", "trade", 10.75, 600.0]
["2026-09-08T18:41:37.646922+00:00", "trade", 10.75, 1200.0]
["2026-09-08T18:41:37.646922+00:00", "trade", 10.75, 1000.0]
["2026-09-08T18:41:37.646929+00:00", "trade", 10.75, 5000.0]
["2026-09-08T18:41:37.646929+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:41:37.646931+00:00", "trade", 10.75, 1500.0]
["2026-09-08T18:41:37.646934+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:41:37.646934+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:41:37.646937+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:41:37.646941+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:41:37.646944+00:00", "trade", 10.75, 2600.0]
["2026-09-08T18:41:37.646944+00:00", "trade", 10.75, 800.0]
["2026-09-08T18:41:37.646947+00:00", "trade", 10.75, 300.0]
["2026-09-08T18:41:37.646947+00:00", "trade", 10.75, 600.0]
["2026-09-08T18:41:37.646949+00:00", "trade", 10.75, 200.0]
["2026-09-08T18:41:37.646967+00:00", "trade", 10.75, 500.0]
["2026-09-08T18:41:37.647010+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:37.647015+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:37.647015+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:37.647070+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:37.647070+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:37.647125+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:37.647135+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:37.647153+00:00", "trade", 10.75, 3100.0]
["2026-09-08T18:41:37.647160+00:00", "trade", 10.75, 700.0]
["2026-09-08T18:41:37.647160+00:00", "trade", 10.75, 3900.0]
["2026-09-08T18:41:37.647165+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:37.647169+00:00", "trade", 10.75, 700.0]
["2026-09-08T18:41:37.647171+00:00", "trade", 10.75, 200.0]
["2026-09-08T18:41:37.647180+00:00", "trade", 10.75, 600.0]
["2026-09-08T18:41:37.647180+00:00", "trade", 10.75, 2400.0]
["2026-09-08T18:41:37.647181+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:37.647187+00:00", "trade", 10.75, 200.0]
["2026-09-08T18:41:37.647189+00:00", "trade", 10.75, 600.0]
["2026-09-08T18:41:37.647192+00:00", "trade", 10.75, 1300.0]
["2026-09-08T18:41:37.647195+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:41:37.647202+00:00", "trade", 10.75, 600.0]
["2026-09-08T18:41:37.647218+00:00", "trade", 10.75, 25.0]
["2026-09-08T18:41:37.647218+00:00", "trade", 10.75, 50.0]
["2026-09-08T18:41:37.647218+00:00", "trade", 10.75, 5.0]
["2026-09-08T18:41:37.647223+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:41:37.647223+00:00", "trade", 10.75, 200.0]
["2026-09-08T18:41:37.647226+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:41:37.647229+00:00", "trade", 10.75, 600.0]
["2026-09-08T18:41:37.647231+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:37.647232+00:00", "trade", 10.75, 200.0]
["2026-09-08T18:41:37.647235+00:00", "trade", 10.75, 62.0]
["2026-09-08T18:41:37.647238+00:00", "trade", 10.75, 200.0]
["2026-09-08T18:41:37.647247+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:41:37.647247+00:00", "trade", 10.75, 300.0]
["2026-09-08T18:41:37.647247+00:00", "trade", 10.75, 200.0]
["2026-09-08T18:41:37.647247+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:41:37.647247+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:41:37.647247+00:00", "trade", 10.75, 600.0]
["2026-09-08T18:41:37.647250+00:00", "trade", 10.75, 200.0]
["2026-09-08T18:41:37.647250+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:41:37.647253+00:00", "trade", 10.75, 600.0]
["2026-09-08T18:41:37.647281+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:37.647281+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:37.647286+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:37.647286+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:37.647326+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:37.647331+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:37.647385+00:00", "trade", 10.75, 200.0]
["2026-09-08T18:41:37.647388+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:41:37.647406+00:00", "trade", 10.75, 5300.0]
["2026-09-08T18:41:37.647406+00:00", "trade", 10.75, 476.0]
["2026-09-08T18:41:37.647412+00:00", "trade", 10.75, 600.0]
["2026-09-08T18:41:37.647412+00:00", "trade", 10.75, 8400.0]
["2026-09-08T18:41:37.647415+00:00", "trade", 10.75, 2200.0]
["2026-09-08T18:41:37.647418+00:00", "trade", 10.75, 300.0]
["2026-09-08T18:41:37.647423+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:41:37.647423+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:41:37.647423+00:00", "trade", 10.75, 600.0]
["2026-09-08T18:41:37.647456+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:37.647456+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:37.647486+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:37.647491+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:37.647502+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:37.647502+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:37.647511+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:37.647526+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:41:37.647627+00:00", "quote", 10.75, 10.75]
["2026-09-08T18:41:37.647632+00:00", "quote", 10.75, 10.75]
["2026-09-08T18:41:37.647672+00:00", "quote", 10.75, 10.75]
["2026-09-08T18:41:37.647682+00:00", "quote", 10.75, 10.75]
["2026-09-08T18:41:37.647692+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:41:37.647692+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:41:37.647697+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:41:37.647697+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:41:37.647707+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:41:37.647742+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:41:37.647777+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:41:37.647777+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:41:37.647812+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:41:37.647812+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:41:37.647822+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:41:37.647832+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:41:37.647852+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:41:37.647862+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:41:37.647872+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:41:37.647878+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:41:37.647902+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:41:37.647902+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:41:37.647935+00:00", "trade", 10.75, 22.0]
["2026-09-08T18:41:37.647997+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:41:37.648013+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:41:37.648134+00:00", "trade", 10.7472, 53.0]
["2026-09-08T18:41:37.648143+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:41:37.648143+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:41:37.648184+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:41:37.648184+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:41:37.648184+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:41:37.648184+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:41:37.648188+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:41:37.648209+00:00", "trade", 10.75, 61.0]
["2026-09-08T18:41:37.648213+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:41:37.648253+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:41:37.648298+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:41:37.648303+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:41:37.648343+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:41:37.648383+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:41:37.648407+00:00", "trade", 10.75, 59.0]
["2026-09-08T18:41:37.648544+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:41:37.648648+00:00", "trade", 10.75, 65.0]
["2026-09-08T18:41:37.648664+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:41:37.648732+00:00", "trade", 10.75, 51.0]
["2026-09-08T18:41:37.648819+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:41:37.649020+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:41:37.649822+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:41:37.650293+00:00", "trade", 10.75, 12.0]
["2026-09-08T18:41:37.650704+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:41:37.650704+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:41:37.650714+00:00", "trade", 10.755, 1.0]
["2026-09-08T18:41:37.651185+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:41:37.651185+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:41:37.651185+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:41:37.651381+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:41:37.652543+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:41:37.654085+00:00", "trade", 10.75, 11.0]
["2026-09-08T18:41:37.668679+00:00", "trade", 10.745, 200.0]
["2026-09-08T18:41:37.682875+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:41:37.694955+00:00", "trade", 10.755, 200.0]
["2026-09-08T18:41:37.695395+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:41:37.711058+00:00", "trade", 10.755, 1300.0]
["2026-09-08T18:41:37.712400+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:41:37.738586+00:00", "trade", 10.755, 800.0]
["2026-09-08T18:41:37.746503+00:00", "trade", 10.755, 600.0]
["2026-09-08T18:41:37.747213+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:41:37.756893+00:00", "trade", 10.755, 900.0]
["2026-09-08T18:41:37.758502+00:00", "trade", 10.755, 70.0]
["2026-09-08T18:41:37.765575+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:41:37.851287+00:00", "trade", 10.755, 1.0]
["2026-09-08T18:41:37.854162+00:00", "trade", 10.7501, 233.0]
["2026-09-08T18:41:37.855040+00:00", "trade", 10.755, 292.0]
["2026-09-08T18:41:37.863782+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:41:37.863839+00:00", "trade", 10.755, 280.0]
["2026-09-08T18:41:37.874809+00:00", "trade", 10.755, 268.0]
["2026-09-08T18:41:38.062377+00:00", "trade", 10.755, 1.0]
["2026-09-08T18:41:38.435759+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:41:38.684479+00:00", "trade", 10.755, 3520.0]
["2026-09-08T18:41:39.482717+00:00", "trade", 10.755, 10.0]
["2026-09-08T18:41:39.483207+00:00", "trade", 10.755, 800.0]
["2026-09-08T18:41:39.483351+00:00", "trade", 10.755, 800.0]
["2026-09-08T18:41:39.483661+00:00", "trade", 10.755, 900.0]
["2026-09-08T18:41:39.484380+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:41:39.484380+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:41:39.485257+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:41:39.486339+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:41:39.486339+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:41:39.546402+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:41:39.973542+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:41:40.069685+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:41:40.105752+00:00", "trade", 10.755, 1000.0]
["2026-09-08T18:41:40.107003+00:00", "trade", 10.7547, 50.0]
["2026-09-08T18:41:43.083108+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:41:43.083589+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:41:43.084030+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:41:43.086827+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:41:43.165333+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:41:43.202908+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:41:44.409867+00:00", "trade", 10.76, 40.0]
["2026-09-08T18:41:44.847430+00:00", "trade", 10.755, 1.0]
["2026-09-08T18:41:44.849430+00:00", "trade", 10.755, 1.0]
["2026-09-08T18:41:45.299118+00:00", "trade", 10.7502, 8.0]
["2026-09-08T18:41:45.597351+00:00", "trade", 10.7439, 1.0]
["2026-09-08T18:41:46.290271+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:41:46.652376+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:41:47.146632+00:00", "trade", 10.7449, 100.0]
["2026-09-08T18:41:48.397432+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:41:49.765973+00:00", "trade", 10.7582, 18.0]
["2026-09-08T18:41:49.766334+00:00", "trade", 10.7582, 1.0]
["2026-09-08T18:41:50.279500+00:00", "trade", 10.7487, 24.0]
["2026-09-08T18:41:50.520457+00:00", "trade", 10.755, 9550.0]
["2026-09-08T18:41:50.581105+00:00", "trade", 10.755, 300.0]
["2026-09-08T18:41:50.715530+00:00", "trade", 10.7584, 170.0]
["2026-09-08T18:41:50.775826+00:00", "trade", 10.7595, 292.0]
["2026-09-08T18:41:50.845171+00:00", "trade", 10.751, 50.0]
["2026-09-08T18:41:50.975843+00:00", "trade", 10.7599, 268.0]
["2026-09-08T18:41:51.369893+00:00", "trade", 10.76, 5.0]
["2026-09-08T18:41:52.184066+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:41:52.424788+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:41:52.977891+00:00", "trade", 10.7451, 100.0]
["2026-09-08T18:41:53.552216+00:00", "trade", 10.7454, 5.0]
["2026-09-08T18:41:55.472533+00:00", "trade", 10.7485, 500.0]
["2026-09-08T18:41:56.403301+00:00", "trade", 10.75, 200.0]
["2026-09-08T18:41:56.611061+00:00", "trade", 10.755, 233.0]
["2026-09-08T18:41:56.612065+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:41:56.649745+00:00", "trade", 10.755, 380.0]
["2026-09-08T18:41:56.833496+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:41:56.833506+00:00", "trade", 10.76, 60.0]
["2026-09-08T18:41:56.833977+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:41:56.834017+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:41:56.834298+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:41:57.436660+00:00", "trade", 10.76, 200.0]
["2026-09-08T18:41:57.437696+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:41:57.438012+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:41:57.867632+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:41:58.079064+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:41:58.353592+00:00", "trade", 10.7468, 1.0]
["2026-09-08T18:41:58.879079+00:00", "trade", 10.755, 300.0]
["2026-09-08T18:41:58.882711+00:00", "trade", 10.755, 7750.0]
["2026-09-08T18:41:58.883421+00:00", "trade", 10.755, 1600.0]
["2026-09-08T18:41:58.883959+00:00", "trade", 10.7552, 79.0]
["2026-09-08T18:41:58.980290+00:00", "trade", 10.755, 200.0]
["2026-09-08T18:41:59.032254+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:41:59.052356+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:41:59.084703+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:41:59.108555+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:41:59.261933+00:00", "trade", 10.7471, 609.0]
["2026-09-08T18:41:59.351156+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:41:59.460150+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:41:59.544051+00:00", "trade", 10.7484, 300.0]
["2026-09-08T18:41:59.644294+00:00", "trade", 10.755, 9000.0]
["2026-09-08T18:41:59.851841+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:41:59.852282+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:41:59.852718+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:41:59.853159+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:41:59.853199+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:41:59.905979+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:41:59.980451+00:00", "trade", 10.755, 9700.0]
["2026-09-08T18:41:59.981696+00:00", "trade", 10.755, 82.0]
["2026-09-08T18:42:00.009210+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:00.019734+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:00.020175+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:00.030929+00:00", "trade", 10.755, 495.0]
["2026-09-08T18:42:00.031016+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:00.031056+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:00.031497+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:00.031497+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:00.031938+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:00.031978+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:00.031978+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:00.031978+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:00.032414+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:00.033674+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:42:00.034299+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:00.034339+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:00.034435+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:42:00.035016+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:00.035056+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:00.035096+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:00.035101+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:00.183784+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:00.951927+00:00", "trade", 10.755, 9000.0]
["2026-09-08T18:42:00.952996+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:00.953001+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:00.953477+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:02.346122+00:00", "trade", 10.7512, 1.0]
["2026-09-08T18:42:02.347213+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:02.347213+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:03.234300+00:00", "trade", 10.7491, 28.0]
["2026-09-08T18:42:03.235378+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:03.235383+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:04.779220+00:00", "trade", 10.755, 800.0]
["2026-09-08T18:42:04.779220+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:42:04.780242+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:04.780242+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:04.790743+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:42:04.790743+00:00", "trade", 10.755, 300.0]
["2026-09-08T18:42:04.794361+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:42:04.794379+00:00", "trade", 10.755, 4750.0]
["2026-09-08T18:42:04.794403+00:00", "trade", 10.755, 800.0]
["2026-09-08T18:42:04.794403+00:00", "trade", 10.755, 3950.0]
["2026-09-08T18:42:04.794496+00:00", "trade", 10.755, 1400.0]
["2026-09-08T18:42:04.794496+00:00", "trade", 10.755, 3350.0]
["2026-09-08T18:42:04.794521+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:04.794547+00:00", "trade", 10.75, 300.0]
["2026-09-08T18:42:04.794612+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:04.794612+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:04.794622+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:04.794667+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:04.794827+00:00", "trade", 10.755, 400.0]
["2026-09-08T18:42:04.794893+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:04.795083+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:04.795123+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:04.795168+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:04.795168+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:04.795168+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:04.795284+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:04.795284+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:04.795524+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:04.795604+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:04.795624+00:00", "trade", 10.755, 63.0]
["2026-09-08T18:42:04.797283+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:04.798330+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:04.810632+00:00", "trade", 10.755, 200.0]
["2026-09-08T18:42:04.811487+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:05.544007+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:05.837985+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:05.858890+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:06.273084+00:00", "trade", 10.755, 9850.0]
["2026-09-08T18:42:06.274329+00:00", "trade", 10.7549, 81.0]
["2026-09-08T18:42:06.430875+00:00", "trade", 10.755, 1.0]
["2026-09-08T18:42:06.641685+00:00", "trade", 10.75, 300.0]
["2026-09-08T18:42:06.642326+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:06.644085+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:06.656321+00:00", "trade", 10.75, 2500.0]
["2026-09-08T18:42:06.678056+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:06.740479+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:06.799414+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:06.866914+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:06.867561+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:07.337541+00:00", "trade", 10.755, 9000.0]
["2026-09-08T18:42:07.338113+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:07.338153+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:08.131565+00:00", "trade", 10.7486, 15.0]
["2026-09-08T18:42:08.132170+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:08.439869+00:00", "trade", 10.7502, 9000.0]
["2026-09-08T18:42:08.440432+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:08.440988+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:08.441114+00:00", "trade", 10.7523, 83.0]
["2026-09-08T18:42:08.441309+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:08.478883+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:08.479324+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:09.486238+00:00", "trade", 10.75, 1.0]
["2026-09-08T18:42:09.665427+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:09.675294+00:00", "trade", 10.755, 9850.0]
["2026-09-08T18:42:09.675871+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:09.676353+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:09.679465+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:09.679480+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:42:09.680031+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:10.216280+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:10.217348+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:10.217964+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:10.229572+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:10.234493+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:10.401670+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:10.842999+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:10.843886+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:11.134346+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:11.134787+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:11.194885+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:11.203530+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:11.532371+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:11.726763+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:11.727660+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:11.868946+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:11.869382+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:12.478539+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:12.777624+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:12.778506+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:12.806091+00:00", "trade", 10.7514, 300.0]
["2026-09-08T18:42:12.934011+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:13.454272+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:13.455219+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:13.551292+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:13.875572+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:13.876389+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:15.011148+00:00", "trade", 10.76, 2200.0]
["2026-09-08T18:42:15.011766+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:15.012393+00:00", "trade", 10.7558, 50.0]
["2026-09-08T18:42:15.038234+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:15.038239+00:00", "trade", 10.7501, 4276.0]
["2026-09-08T18:42:15.039176+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:15.056162+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:15.056508+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:15.181194+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:15.195628+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:15.545941+00:00", "trade", 10.7501, 1.0]
["2026-09-08T18:42:17.131216+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:17.213722+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:17.333356+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:17.334243+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:17.556787+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:17.557534+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:18.039705+00:00", "trade", 10.7529, 200.0]
["2026-09-08T18:42:18.039834+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:18.041152+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:18.147465+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:18.167593+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:20.012511+00:00", "trade", 10.76, 500.0]
["2026-09-08T18:42:20.061487+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:20.237550+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:20.307526+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:20.526747+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:20.820094+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:21.043327+00:00", "trade", 10.7486, 400.0]
["2026-09-08T18:42:21.049440+00:00", "trade", 10.7486, 400.0]
["2026-09-08T18:42:21.052387+00:00", "trade", 10.7486, 100.0]
["2026-09-08T18:42:21.267917+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:21.268438+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:21.969815+00:00", "trade", 10.75, 8.0]
["2026-09-08T18:42:21.971474+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:21.993130+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:22.089965+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:22.090627+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:22.346108+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:22.430178+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:23.325349+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:23.326026+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:23.326457+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:23.520418+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:23.521290+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:23.761170+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:23.976201+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:23.976842+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:25.106708+00:00", "trade", 10.7515, 14.0]
["2026-09-08T18:42:25.291385+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:25.797166+00:00", "trade", 10.755, 1000.0]
["2026-09-08T18:42:26.367576+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:26.819474+00:00", "trade", 10.755, 12.0]
["2026-09-08T18:42:28.925557+00:00", "trade", 10.75, 800.0]
["2026-09-08T18:42:28.926237+00:00", "trade", 10.75, 600.0]
["2026-09-08T18:42:29.777309+00:00", "trade", 10.746, 100.0]
["2026-09-08T18:42:30.009241+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:30.202471+00:00", "trade", 10.7566, 108.0]
["2026-09-08T18:42:30.220758+00:00", "trade", 10.7516, 14.0]
["2026-09-08T18:42:30.221122+00:00", "trade", 10.7516, 1.0]
["2026-09-08T18:42:30.558568+00:00", "trade", 10.7516, 6.0]
["2026-09-08T18:42:30.558935+00:00", "trade", 10.7516, 1.0]
["2026-09-08T18:42:33.190263+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:33.280266+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:33.642424+00:00", "trade", 10.7547, 1002.0]
["2026-09-08T18:42:35.600047+00:00", "trade", 10.7516, 2.0]
["2026-09-08T18:42:35.600417+00:00", "trade", 10.7516, 1.0]
["2026-09-08T18:42:35.825516+00:00", "trade", 10.7476, 1.0]
["2026-09-08T18:42:36.457735+00:00", "trade", 10.7516, 58.0]
["2026-09-08T18:42:36.756059+00:00", "trade", 10.7461, 33.0]
["2026-09-08T18:42:37.240952+00:00", "trade", 10.755, 12.0]
["2026-09-08T18:42:37.486310+00:00", "trade", 10.755, 20.0]
["2026-09-08T18:42:42.538530+00:00", "trade", 10.758, 1.0]
["2026-09-08T18:42:42.764018+00:00", "trade", 10.755, 119.0]
["2026-09-08T18:42:43.489642+00:00", "trade", 10.7543, 28.0]
["2026-09-08T18:42:43.822649+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:45.013701+00:00", "trade", 10.752, 35.0]
["2026-09-08T18:42:45.561641+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:42:45.568555+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:42:45.574780+00:00", "trade", 10.755, 68.0]
["2026-09-08T18:42:45.587392+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:42:45.587431+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:42:45.588086+00:00", "trade", 10.755, 32.0]
["2026-09-08T18:42:45.647607+00:00", "trade", 10.755, 184.0]
["2026-09-08T18:42:45.696476+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:42:45.696545+00:00", "trade", 10.755, 300.0]
["2026-09-08T18:42:45.696551+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:42:45.696551+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:42:45.696555+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:42:45.696555+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:42:45.696557+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:42:45.696560+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:42:45.696563+00:00", "trade", 10.755, 981.0]
["2026-09-08T18:42:45.696563+00:00", "trade", 10.755, 1081.0]
["2026-09-08T18:42:45.696566+00:00", "trade", 10.755, 800.0]
["2026-09-08T18:42:45.696650+00:00", "trade", 10.76, 255.0]
["2026-09-08T18:42:45.696650+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:42:45.696728+00:00", "trade", 10.755, 800.0]
["2026-09-08T18:42:45.697542+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:45.697542+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:45.697658+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:45.697698+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:45.697703+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:45.697703+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:45.697703+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:45.698019+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:45.699166+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:45.701141+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:45.708343+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:45.708383+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:45.802011+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:45.822274+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:47.209878+00:00", "trade", 10.7501, 1.0]
["2026-09-08T18:42:47.961836+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:48.425357+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:48.425497+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:48.529314+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:48.530201+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:48.530672+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:48.531930+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:48.680202+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:48.680253+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:48.680794+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:48.680869+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:48.681626+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:48.751802+00:00", "trade", 10.759, 100.0]
["2026-09-08T18:42:48.791554+00:00", "trade", 10.755, 25.0]
["2026-09-08T18:42:49.956464+00:00", "trade", 10.755, 5.0]
["2026-09-08T18:42:49.956470+00:00", "trade", 10.75, 5.0]
["2026-09-08T18:42:50.181070+00:00", "trade", 10.755, 7700.0]
["2026-09-08T18:42:50.182315+00:00", "trade", 10.7552, 54.0]
["2026-09-08T18:42:50.182382+00:00", "trade", 10.7552, 54.0]
["2026-09-08T18:42:50.186483+00:00", "trade", 10.755, 300.0]
["2026-09-08T18:42:50.186525+00:00", "trade", 10.755, 500.0]
["2026-09-08T18:42:50.186682+00:00", "trade", 10.755, 200.0]
["2026-09-08T18:42:50.186823+00:00", "trade", 10.755, 200.0]
["2026-09-08T18:42:50.186910+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:42:50.201361+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:50.771911+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:50.872540+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:50.872981+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:50.951335+00:00", "trade", 10.755, 1400.0]
["2026-09-08T18:42:51.867664+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:52.132595+00:00", "trade", 10.76, 1.0]
["2026-09-08T18:42:52.133220+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:52.133225+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:52.133736+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:52.133776+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:52.147519+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:52.248228+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:52.248549+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:52.519563+00:00", "trade", 10.7483, 5.0]
["2026-09-08T18:42:52.703429+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:42:53.424617+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:53.598826+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:53.599307+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:53.600265+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:53.634601+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:53.635318+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:53.641441+00:00", "trade", 10.755, 300.0]
["2026-09-08T18:42:53.789289+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:53.849031+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:53.988758+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:53.989199+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:53.989635+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:53.990076+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:54.100914+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:54.101350+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:54.221230+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:54.222312+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:54.222748+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:54.228896+00:00", "trade", 10.755, 8800.0]
["2026-09-08T18:42:54.229474+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:42:54.235644+00:00", "trade", 10.755, 600.0]
["2026-09-08T18:42:54.236895+00:00", "trade", 10.755, 50.0]
["2026-09-08T18:42:54.236958+00:00", "trade", 10.755, 50.0]
["2026-09-08T18:42:54.381514+00:00", "trade", 10.755, 200.0]
["2026-09-08T18:42:54.427539+00:00", "trade", 10.76, 9058.0]
["2026-09-08T18:42:54.431301+00:00", "trade", 10.7572, 50.0]
["2026-09-08T18:42:55.977011+00:00", "trade", 10.755, 1000.0]
["2026-09-08T18:42:57.723112+00:00", "trade", 10.755, 26.0]
["2026-09-08T18:43:00.004463+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:43:00.009264+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:00.325187+00:00", "trade", 10.7532, 195.0]
["2026-09-08T18:43:01.649164+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:01.666322+00:00", "trade", 10.755, 60.0]
["2026-09-08T18:43:02.023775+00:00", "trade", 10.755, 11.0]
["2026-09-08T18:43:02.041571+00:00", "trade", 10.76, 11.0]
["2026-09-08T18:43:02.836275+00:00", "trade", 10.7568, 300.0]
["2026-09-08T18:43:03.030172+00:00", "trade", 10.755, 5.0]
["2026-09-08T18:43:04.389672+00:00", "trade", 10.755, 188.0]
["2026-09-08T18:43:04.389750+00:00", "trade", 10.76, 188.0]
["2026-09-08T18:43:05.248307+00:00", "trade", 10.75, 1.0]
["2026-09-08T18:43:06.370937+00:00", "trade", 10.755, 1.0]
["2026-09-08T18:43:07.112035+00:00", "trade", 10.7599, 10.0]
["2026-09-08T18:43:08.424536+00:00", "trade", 10.76, 58.0]
["2026-09-08T18:43:10.154921+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:43:12.251261+00:00", "trade", 10.7484, 100.0]
["2026-09-08T18:43:13.273813+00:00", "trade", 10.755, 755.0]
["2026-09-08T18:43:13.330707+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:13.331138+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:13.331669+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:13.331875+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:13.382059+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:13.382776+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:13.410878+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:13.410885+00:00", "trade", 10.755, 1.0]
["2026-09-08T18:43:13.513381+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:13.514659+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:13.616290+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:13.823453+00:00", "trade", 10.76, 35.0]
["2026-09-08T18:43:13.823456+00:00", "trade", 10.76, 75.0]
["2026-09-08T18:43:13.824660+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:13.825006+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:13.825091+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:13.827386+00:00", "trade", 10.7588, 50.0]
["2026-09-08T18:43:13.827449+00:00", "trade", 10.7588, 50.0]
["2026-09-08T18:43:13.851369+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:14.211915+00:00", "trade", 10.7556, 614.0]
["2026-09-08T18:43:14.698853+00:00", "trade", 10.755, 1300.0]
["2026-09-08T18:43:14.699283+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:14.862220+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:14.864977+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:14.926478+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:15.566447+00:00", "trade", 10.7599, 500.0]
["2026-09-08T18:43:15.592317+00:00", "trade", 10.7469, 100.0]
["2026-09-08T18:43:15.867543+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:17.123792+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:17.138878+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:17.316370+00:00", "trade", 10.76, 120.0]
["2026-09-08T18:43:17.316388+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:43:17.316923+00:00", "trade", 10.76, 411.0]
["2026-09-08T18:43:17.317432+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:17.317437+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:17.317673+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:17.317683+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:17.317768+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:17.317778+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:17.317843+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:17.317913+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:17.317933+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:17.317999+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:17.318014+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:17.318019+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:17.318029+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:17.318074+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:17.318084+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:17.318144+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:17.318164+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:17.318179+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:17.318199+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:17.318214+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:17.318219+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:17.318259+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:17.318274+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:17.318299+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:17.319332+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:17.324339+00:00", "trade", 10.76, 25.0]
["2026-09-08T18:43:17.325178+00:00", "trade", 10.76, 20.0]
["2026-09-08T18:43:17.325283+00:00", "trade", 10.76, 50.0]
["2026-09-08T18:43:17.355843+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:17.359668+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:17.413340+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:17.584221+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:18.310135+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:18.310180+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:19.039237+00:00", "trade", 10.755, 1000.0]
["2026-09-08T18:43:19.040255+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:19.040736+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:19.062182+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:19.134649+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:19.241468+00:00", "trade", 10.755, 1271.0]
["2026-09-08T18:43:19.621366+00:00", "trade", 10.7598, 9850.0]
["2026-09-08T18:43:19.622617+00:00", "trade", 10.7586, 59.0]
["2026-09-08T18:43:19.622680+00:00", "trade", 10.7586, 59.0]
["2026-09-08T18:43:19.643742+00:00", "trade", 10.755, 9000.0]
["2026-09-08T18:43:21.007439+00:00", "trade", 10.75, 9000.0]
["2026-09-08T18:43:21.008696+00:00", "trade", 10.7525, 72.0]
["2026-09-08T18:43:21.008754+00:00", "trade", 10.7525, 72.0]
["2026-09-08T18:43:21.029031+00:00", "trade", 10.755, 500.0]
["2026-09-08T18:43:21.029505+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:21.030222+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:21.030703+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:21.113043+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:21.175712+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:21.415542+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:21.738193+00:00", "trade", 10.7598, 9850.0]
["2026-09-08T18:43:22.252259+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:22.733242+00:00", "trade", 10.7523, 1000.0]
["2026-09-08T18:43:23.454331+00:00", "trade", 10.7586, 5.0]
["2026-09-08T18:43:23.471724+00:00", "trade", 10.7561, 2.0]
["2026-09-08T18:43:23.606273+00:00", "trade", 10.7561, 28.0]
["2026-09-08T18:43:24.388514+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:24.389195+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:24.389236+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:24.409243+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:24.459603+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:24.460455+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:24.533433+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:24.634112+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:25.107306+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:25.467627+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:26.175278+00:00", "trade", 10.7524, 1.0]
["2026-09-08T18:43:26.236464+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:26.535093+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:26.673056+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:29.520544+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:29.856310+00:00", "trade", 10.755, 261.0]
["2026-09-08T18:43:30.009285+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:30.042354+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:30.141620+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:30.195435+00:00", "trade", 10.755, 300.0]
["2026-09-08T18:43:30.379866+00:00", "trade", 10.755, 300.0]
["2026-09-08T18:43:30.995684+00:00", "trade", 10.755, 1000.0]
["2026-09-08T18:43:30.996420+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:30.997343+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:31.013025+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:31.033429+00:00", "trade", 10.755, 20.0]
["2026-09-08T18:43:31.421639+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:43:31.496421+00:00", "trade", 10.7469, 100.0]
["2026-09-08T18:43:31.976226+00:00", "trade", 10.755, 58.0]
["2026-09-08T18:43:31.977474+00:00", "trade", 10.7588, 50.0]
["2026-09-08T18:43:31.977537+00:00", "trade", 10.7588, 50.0]
["2026-09-08T18:43:32.009792+00:00", "trade", 10.76, 500.0]
["2026-09-08T18:43:32.010830+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:32.627158+00:00", "trade", 10.755, 400.0]
["2026-09-08T18:43:32.841864+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:33.126114+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:33.884225+00:00", "trade", 10.75, 10.0]
["2026-09-08T18:43:33.884243+00:00", "trade", 10.755, 10.0]
["2026-09-08T18:43:34.011466+00:00", "trade", 10.76, 2200.0]
["2026-09-08T18:43:34.397436+00:00", "trade", 10.7598, 17.0]
["2026-09-08T18:43:35.686355+00:00", "trade", 10.755, 1300.0]
["2026-09-08T18:43:35.805028+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:36.165624+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:36.936034+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:36.936510+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:36.936992+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:36.937032+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:36.937473+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:37.349592+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:37.691052+00:00", "trade", 10.755, 1.0]
["2026-09-08T18:43:37.967610+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:38.270023+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:38.484016+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:39.112606+00:00", "trade", 10.7599, 33.0]
["2026-09-08T18:43:39.164630+00:00", "trade", 10.759, 55.0]
["2026-09-08T18:43:39.165280+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:39.687353+00:00", "trade", 10.7469, 100.0]
["2026-09-08T18:43:39.932958+00:00", "trade", 10.7469, 132.0]
["2026-09-08T18:43:40.783120+00:00", "trade", 10.755, 10.0]
["2026-09-08T18:43:40.783135+00:00", "trade", 10.75, 10.0]
["2026-09-08T18:43:41.113688+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:41.114124+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:41.232345+00:00", "trade", 10.755, 5425.0]
["2026-09-08T18:43:41.739635+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:41.883316+00:00", "trade", 10.757, 79.0]
["2026-09-08T18:43:41.883683+00:00", "trade", 10.757, 1.0]
["2026-09-08T18:43:42.117948+00:00", "trade", 10.755, 9000.0]
["2026-09-08T18:43:42.119081+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:42.258362+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:42.258602+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:42.297535+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:42.554726+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:42.555182+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:42.831877+00:00", "trade", 10.757, 1.0]
["2026-09-08T18:43:43.205672+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:44.332340+00:00", "trade", 10.76, 200.0]
["2026-09-08T18:43:44.449675+00:00", "trade", 10.755, 800.0]
["2026-09-08T18:43:44.450249+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:44.450277+00:00", "trade", 10.755, 800.0]
["2026-09-08T18:43:44.450314+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:44.450514+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:44.450955+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:44.452785+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:43:44.453639+00:00", "trade", 10.76, 85.0]
["2026-09-08T18:43:44.453639+00:00", "trade", 10.76, 15.0]
["2026-09-08T18:43:44.453673+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:43:44.453675+00:00", "trade", 10.76, 1590.0]
["2026-09-08T18:43:44.453677+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:44.453678+00:00", "trade", 10.76, 29.0]
["2026-09-08T18:43:44.453678+00:00", "trade", 10.76, 3100.0]
["2026-09-08T18:43:44.453681+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:43:44.453684+00:00", "trade", 10.76, 376.0]
["2026-09-08T18:43:44.453684+00:00", "trade", 10.76, 1000.0]
["2026-09-08T18:43:44.453687+00:00", "trade", 10.76, 200.0]
["2026-09-08T18:43:44.453693+00:00", "trade", 10.76, 185.0]
["2026-09-08T18:43:44.453699+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:43:44.453699+00:00", "trade", 10.76, 1500.0]
["2026-09-08T18:43:44.453702+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:44.453703+00:00", "trade", 10.76, 200.0]
["2026-09-08T18:43:44.453703+00:00", "trade", 10.76, 288.0]
["2026-09-08T18:43:44.453708+00:00", "trade", 10.76, 10.0]
["2026-09-08T18:43:44.453713+00:00", "trade", 10.76, 25.0]
["2026-09-08T18:43:44.453713+00:00", "trade", 10.76, 5.0]
["2026-09-08T18:43:44.453713+00:00", "trade", 10.76, 80.0]
["2026-09-08T18:43:44.453713+00:00", "trade", 10.76, 200.0]
["2026-09-08T18:43:44.453713+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:43:44.453713+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:43:44.453713+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:43:44.453717+00:00", "trade", 10.76, 35.0]
["2026-09-08T18:43:44.453717+00:00", "trade", 10.76, 11900.0]
["2026-09-08T18:43:44.453717+00:00", "trade", 10.76, 900.0]
["2026-09-08T18:43:44.453720+00:00", "trade", 10.76, 600.0]
["2026-09-08T18:43:44.453720+00:00", "trade", 10.76, 200.0]
["2026-09-08T18:43:44.453723+00:00", "trade", 10.76, 200.0]
["2026-09-08T18:43:44.453723+00:00", "trade", 10.76, 512.0]
["2026-09-08T18:43:44.453727+00:00", "trade", 10.76, 2800.0]
["2026-09-08T18:43:44.453727+00:00", "trade", 10.76, 1000.0]
["2026-09-08T18:43:44.453733+00:00", "trade", 10.76, 70.0]
["2026-09-08T18:43:44.453733+00:00", "trade", 10.76, 1700.0]
["2026-09-08T18:43:44.453733+00:00", "trade", 10.76, 200.0]
["2026-09-08T18:43:44.453733+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:43:44.453738+00:00", "trade", 10.76, 200.0]
["2026-09-08T18:43:44.453738+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:43:44.453738+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:43:44.453741+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:43:44.453741+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:43:44.453744+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:43:44.453747+00:00", "trade", 10.76, 1000.0]
["2026-09-08T18:43:44.453747+00:00", "trade", 10.76, 500.0]
["2026-09-08T18:43:44.453747+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:44.453751+00:00", "trade", 10.76, 200.0]
["2026-09-08T18:43:44.453751+00:00", "trade", 10.76, 300.0]
["2026-09-08T18:43:44.453752+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:44.453754+00:00", "trade", 10.76, 300.0]
["2026-09-08T18:43:44.453756+00:00", "trade", 10.76, 30.0]
["2026-09-08T18:43:44.453757+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:44.453759+00:00", "trade", 10.76, 24.0]
["2026-09-08T18:43:44.453759+00:00", "trade", 10.76, 10.0]
["2026-09-08T18:43:44.453762+00:00", "trade", 10.76, 8.0]
["2026-09-08T18:43:44.453762+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:44.453771+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:43:44.453772+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:44.453802+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:44.453867+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:44.453889+00:00", "trade", 10.76, 40.0]
["2026-09-08T18:43:44.453889+00:00", "trade", 10.76, 89.0]
["2026-09-08T18:43:44.453892+00:00", "trade", 10.76, 532.0]
["2026-09-08T18:43:44.453897+00:00", "trade", 10.76, 2800.0]
["2026-09-08T18:43:44.453897+00:00", "trade", 10.76, 8700.0]
["2026-09-08T18:43:44.453897+00:00", "trade", 10.76, 600.0]
["2026-09-08T18:43:44.453987+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:44.453999+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:43:44.453999+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:43:44.454018+00:00", "trade", 10.76, 400.0]
["2026-09-08T18:43:44.454023+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:43:44.454078+00:00", "quote", 10.75, 10.77]
["2026-09-08T18:43:44.454093+00:00", "quote", 10.75, 10.77]
["2026-09-08T18:43:44.454143+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:43:44.454153+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:43:44.454165+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:43:44.454169+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:43:44.454169+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:43:44.454169+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:43:44.454169+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:43:44.454173+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:43:44.454203+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:43:44.454279+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:43:44.454279+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:43:44.454343+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:43:44.454353+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:43:44.454399+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:43:44.454444+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:43:44.454459+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:43:44.454469+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:43:44.454502+00:00", "trade", 10.76, 1.0]
["2026-09-08T18:43:44.454519+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:43:44.454519+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:43:44.454554+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:43:44.454564+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:43:44.454639+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:43:44.454674+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:43:44.454679+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:43:44.454694+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:43:44.454714+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:43:44.454719+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:43:44.454794+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:43:44.454875+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:43:44.454925+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:43:44.454955+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:43:44.454955+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:43:44.455256+00:00", "trade", 10.765, 149.0]
["2026-09-08T18:43:44.455674+00:00", "trade", 10.76, 11.0]
["2026-09-08T18:43:44.455917+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:43:44.455957+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:43:44.456478+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:43:44.456754+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:43:44.456959+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:43:44.456959+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:43:44.457396+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:43:44.457396+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:43:44.457436+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:43:44.457436+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:43:44.457446+00:00", "trade", 10.76, 10.0]
["2026-09-08T18:43:44.457560+00:00", "trade", 10.765, 266.0]
["2026-09-08T18:43:44.458478+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:43:44.460266+00:00", "trade", 10.765, 300.0]
["2026-09-08T18:43:44.461448+00:00", "trade", 10.765, 9806.0]
["2026-09-08T18:43:44.477545+00:00", "trade", 10.76, 1.0]
["2026-09-08T18:43:44.486926+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:43:44.501639+00:00", "trade", 10.765, 686.0]
["2026-09-08T18:43:44.521097+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:43:44.825917+00:00", "trade", 10.77, 100.0]
["2026-09-08T18:43:44.825962+00:00", "trade", 10.77, 200.0]
["2026-09-08T18:43:44.826443+00:00", "trade", 10.77, 700.0]
["2026-09-08T18:43:44.826477+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:43:44.826593+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:43:44.826593+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:43:44.826598+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:43:44.826598+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:43:44.826638+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:43:44.826638+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:43:44.826638+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:43:44.826678+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:43:44.826838+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:43:44.826903+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:43:44.826903+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:43:44.826958+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:43:44.826998+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:43:44.827029+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:43:44.827138+00:00", "trade", 10.765, 2375.0]
["2026-09-08T18:43:44.827390+00:00", "trade", 10.765, 1400.0]
["2026-09-08T18:43:44.827454+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:43:44.827658+00:00", "trade", 10.765, 1153.0]
["2026-09-08T18:43:44.829029+00:00", "trade", 10.77, 100.0]
["2026-09-08T18:43:44.829043+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:43:44.829199+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:43:44.832887+00:00", "trade", 10.77, 900.0]
["2026-09-08T18:43:44.860087+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:43:44.897371+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:43:44.981434+00:00", "trade", 10.765, 700.0]
["2026-09-08T18:43:45.135020+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:43:45.135456+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:43:45.144217+00:00", "trade", 10.7699, 79.0]
["2026-09-08T18:43:45.145179+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:43:45.217566+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:43:45.229450+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:43:45.242290+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:43:45.355048+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:43:45.355489+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:43:45.447887+00:00", "trade", 10.77, 1000.0]
["2026-09-08T18:43:45.454319+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:43:45.514643+00:00", "trade", 10.7583, 1.0]
["2026-09-08T18:43:45.515218+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:43:45.811869+00:00", "trade", 10.7631, 1.0]
["2026-09-08T18:43:46.012933+00:00", "trade", 10.765, 800.0]
["2026-09-08T18:43:46.112973+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:43:46.113414+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:43:46.766568+00:00", "trade", 10.765, 72.0]
["2026-09-08T18:43:48.845057+00:00", "trade", 10.765, 464.0]
["2026-09-08T18:43:48.849102+00:00", "trade", 10.765, 1.0]
["2026-09-08T18:43:50.000549+00:00", "trade", 10.765, 33.0]
["2026-09-08T18:43:50.000561+00:00", "trade", 10.76, 33.0]
["2026-09-08T18:43:50.222154+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:43:50.580494+00:00", "trade", 10.767, 500.0]
["2026-09-08T18:43:50.645810+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:43:50.856096+00:00", "trade", 10.77, 102.0]
["2026-09-08T18:43:50.856156+00:00", "trade", 10.77, 38600.0]
["2026-09-08T18:43:50.856877+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:43:50.857157+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:43:50.875486+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:43:50.928108+00:00", "trade", 10.765, 656.0]
["2026-09-08T18:43:51.216316+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:43:51.216792+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:43:51.217233+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:43:51.218556+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:43:51.218952+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:43:51.463016+00:00", "trade", 10.765, 20.0]
["2026-09-08T18:43:51.640124+00:00", "trade", 10.77, 8.0]
["2026-09-08T18:43:51.867568+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:43:52.006528+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:43:52.146088+00:00", "trade", 10.7631, 306.0]
["2026-09-08T18:43:52.146148+00:00", "trade", 10.7614, 22.0]
["2026-09-08T18:43:52.156749+00:00", "trade", 10.7498, 152.0]
["2026-09-08T18:43:52.157133+00:00", "trade", 10.7498, 152.0]
["2026-09-08T18:43:52.157182+00:00", "trade", 10.7498, 685.0]
["2026-09-08T18:43:52.358817+00:00", "trade", 10.765, 1.0]
["2026-09-08T18:43:52.696437+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:43:53.041158+00:00", "trade", 10.765, 9000.0]
["2026-09-08T18:43:53.065473+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:43:55.107493+00:00", "trade", 10.77, 70.0]
["2026-09-08T18:43:55.107980+00:00", "trade", 10.77, 1630.0]
["2026-09-08T18:43:55.107980+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:43:55.108140+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:43:55.108140+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:43:55.108140+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:43:55.108416+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:43:55.108617+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:43:55.108622+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:43:55.128544+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:43:55.129030+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:43:55.129065+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:43:55.233303+00:00", "trade", 10.77, 3000.0]
["2026-09-08T18:43:55.454138+00:00", "trade", 10.77, 100.0]
["2026-09-08T18:43:55.461021+00:00", "trade", 10.765, 50.0]
["2026-09-08T18:43:55.620280+00:00", "trade", 10.768, 1.0]
["2026-09-08T18:43:55.753379+00:00", "trade", 10.77, 2500.0]
["2026-09-08T18:43:55.844075+00:00", "trade", 10.765, 663.0]
["2026-09-08T18:43:56.093535+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:43:56.099952+00:00", "trade", 10.765, 300.0]
["2026-09-08T18:43:56.100543+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:43:56.100979+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:43:56.110300+00:00", "trade", 10.765, 300.0]
["2026-09-08T18:43:56.167522+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:43:56.617476+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:43:56.629354+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:43:56.973266+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:43:57.240074+00:00", "trade", 10.765, 1000.0]
["2026-09-08T18:43:57.574547+00:00", "trade", 10.765, 111.0]
["2026-09-08T18:43:57.574661+00:00", "trade", 10.765, 1.0]
["2026-09-08T18:43:59.183145+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:43:59.306824+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:43:59.306824+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:43:59.307265+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:00.009308+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:00.049351+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:44:00.508111+00:00", "trade", 10.765, 33.0]
["2026-09-08T18:44:00.673011+00:00", "trade", 10.765, 500.0]
["2026-09-08T18:44:00.753215+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:00.768371+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:00.806712+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:00.817934+00:00", "trade", 10.77, 500.0]
["2026-09-08T18:44:00.909305+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:00.909746+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:00.912918+00:00", "trade", 10.77, 100.0]
["2026-09-08T18:44:00.921028+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:01.453960+00:00", "trade", 10.7638, 275.0]
["2026-09-08T18:44:01.930556+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:02.344592+00:00", "trade", 10.765, 5.0]
["2026-09-08T18:44:02.426605+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:03.253242+00:00", "trade", 10.7685, 1.0]
["2026-09-08T18:44:03.253606+00:00", "trade", 10.7685, 1.0]
["2026-09-08T18:44:04.773663+00:00", "trade", 10.7489, 36.0]
["2026-09-08T18:44:05.182156+00:00", "trade", 10.765, 91.0]
["2026-09-08T18:44:05.281251+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:05.283326+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:05.384320+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:05.492719+00:00", "trade", 10.765, 20.0]
["2026-09-08T18:44:05.520444+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:05.623398+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:05.699258+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:05.787049+00:00", "trade", 10.765, 16.0]
["2026-09-08T18:44:06.310310+00:00", "trade", 10.765, 1.0]
["2026-09-08T18:44:07.019008+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:07.061424+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:07.074620+00:00", "trade", 10.76, 4.0]
["2026-09-08T18:44:07.457986+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:08.200836+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:08.517498+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:09.997711+00:00", "trade", 10.765, 500.0]
["2026-09-08T18:44:10.295396+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:10.806208+00:00", "trade", 10.77, 2370.0]
["2026-09-08T18:44:10.806240+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:10.806245+00:00", "trade", 10.77, 130.0]
["2026-09-08T18:44:10.806721+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:10.806721+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:10.806761+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:10.807202+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:10.826889+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:10.827330+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:11.272039+00:00", "trade", 10.7621, 1.0]
["2026-09-08T18:44:11.969382+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:12.123348+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:12.123829+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:12.173367+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:12.223159+00:00", "trade", 10.7621, 1.0]
["2026-09-08T18:44:12.365067+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:13.846927+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:13.847043+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:13.848737+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:13.885880+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:13.955565+00:00", "trade", 10.765, 8.0]
["2026-09-08T18:44:14.134755+00:00", "trade", 10.77, 300.0]
["2026-09-08T18:44:14.134863+00:00", "trade", 10.77, 600.0]
["2026-09-08T18:44:14.135122+00:00", "trade", 10.765, 600.0]
["2026-09-08T18:44:14.135128+00:00", "trade", 10.7699, 500.0]
["2026-09-08T18:44:14.135558+00:00", "trade", 10.77, 12.0]
["2026-09-08T18:44:14.135624+00:00", "trade", 10.77, 488.0]
["2026-09-08T18:44:14.136165+00:00", "trade", 10.77, 100.0]
["2026-09-08T18:44:14.136204+00:00", "trade", 10.77, 100.0]
["2026-09-08T18:44:14.136223+00:00", "trade", 10.77, 4750.0]
["2026-09-08T18:44:14.136538+00:00", "trade", 10.77, 11.0]
["2026-09-08T18:44:14.137110+00:00", "trade", 10.765, 500.0]
["2026-09-08T18:44:14.137167+00:00", "trade", 10.77, 1870.0]
["2026-09-08T18:44:14.137167+00:00", "trade", 10.77, 19.0]
["2026-09-08T18:44:14.137182+00:00", "trade", 10.77, 250.0]
["2026-09-08T18:44:14.137202+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:14.137344+00:00", "trade", 10.765, 11.0]
["2026-09-08T18:44:14.137531+00:00", "trade", 10.765, 12.0]
["2026-09-08T18:44:14.137643+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:14.137643+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:14.137708+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:14.137741+00:00", "trade", 10.765, 488.0]
["2026-09-08T18:44:14.137919+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:14.138149+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:14.138433+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:44:14.138794+00:00", "trade", 10.765, 4750.0]
["2026-09-08T18:44:14.139046+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:14.139052+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:44:14.139122+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:14.139443+00:00", "trade", 10.765, 1870.0]
["2026-09-08T18:44:14.139588+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:14.139636+00:00", "trade", 10.765, 19.0]
["2026-09-08T18:44:14.139900+00:00", "trade", 10.765, 250.0]
["2026-09-08T18:44:14.140049+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:14.160171+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:14.778302+00:00", "trade", 10.77, 160.0]
["2026-09-08T18:44:14.778931+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:14.778936+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:14.779693+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:14.779733+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:14.808728+00:00", "trade", 10.7497, 54.0]
["2026-09-08T18:44:14.810060+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:14.810501+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:14.840844+00:00", "trade", 10.765, 200.0]
["2026-09-08T18:44:15.258900+00:00", "trade", 10.77, 5.0]
["2026-09-08T18:44:15.327812+00:00", "trade", 10.769, 100.0]
["2026-09-08T18:44:16.119070+00:00", "trade", 10.764, 29.0]
["2026-09-08T18:44:16.513457+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:16.665916+00:00", "trade", 10.77, 50.0]
["2026-09-08T18:44:16.667307+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:17.513281+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:17.514620+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:17.515101+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:17.573538+00:00", "trade", 10.7497, 13.0]
["2026-09-08T18:44:17.579552+00:00", "trade", 10.7497, 1.0]
["2026-09-08T18:44:17.592795+00:00", "trade", 10.77, 200.0]
["2026-09-08T18:44:17.812036+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:18.041771+00:00", "trade", 10.7615, 1.0]
["2026-09-08T18:44:18.114856+00:00", "trade", 10.765, 141.0]
["2026-09-08T18:44:18.114878+00:00", "trade", 10.76, 252.0]
["2026-09-08T18:44:18.114893+00:00", "trade", 10.76, 141.0]
["2026-09-08T18:44:18.114911+00:00", "trade", 10.765, 252.0]
["2026-09-08T18:44:18.114935+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:44:18.115118+00:00", "trade", 10.765, 507.0]
["2026-09-08T18:44:18.115697+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:18.116174+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:18.132716+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:44:18.140145+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:18.143383+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:18.431362+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:18.789318+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:18.825041+00:00", "trade", 10.7499, 100.0]
["2026-09-08T18:44:19.854308+00:00", "trade", 10.765, 10.0]
["2026-09-08T18:44:19.855024+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:19.855024+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:19.855500+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:19.861104+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:19.884025+00:00", "trade", 10.77, 66.0]
["2026-09-08T18:44:20.006638+00:00", "trade", 10.77, 33.0]
["2026-09-08T18:44:23.703972+00:00", "trade", 10.7669, 9.0]
["2026-09-08T18:44:24.440587+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:24.442115+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:24.442155+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:24.442627+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:24.458078+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:24.458524+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:25.361906+00:00", "trade", 10.765, 200.0]
["2026-09-08T18:44:25.382057+00:00", "trade", 10.765, 300.0]
["2026-09-08T18:44:25.388688+00:00", "trade", 10.7514, 31.0]
["2026-09-08T18:44:25.532986+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:26.551129+00:00", "trade", 10.765, 10.0]
["2026-09-08T18:44:26.784675+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:26.785833+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:27.254202+00:00", "trade", 10.765, 8700.0]
["2026-09-08T18:44:27.353137+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:44:27.353137+00:00", "trade", 10.765, 400.0]
["2026-09-08T18:44:27.353149+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:44:27.353269+00:00", "trade", 10.76, 300.0]
["2026-09-08T18:44:27.353272+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:44:27.353862+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:27.353902+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:27.353902+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:27.353902+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:27.353942+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:27.353942+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:27.353942+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:27.354057+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:27.354097+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:27.354298+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:27.354391+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:44:27.354749+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:27.354794+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:27.355210+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:27.355415+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:27.368106+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:27.375946+00:00", "trade", 10.765, 200.0]
["2026-09-08T18:44:27.376546+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:27.376791+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:27.380457+00:00", "trade", 10.765, 300.0]
["2026-09-08T18:44:27.397621+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:27.398112+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:27.410357+00:00", "trade", 10.765, 15.0]
["2026-09-08T18:44:27.411358+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:27.454628+00:00", "trade", 10.77, 4100.0]
["2026-09-08T18:44:27.456040+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:27.456090+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:27.456099+00:00", "trade", 10.765, 5200.0]
["2026-09-08T18:44:27.456246+00:00", "trade", 10.765, 700.0]
["2026-09-08T18:44:27.456309+00:00", "trade", 10.765, 4400.0]
["2026-09-08T18:44:27.456339+00:00", "trade", 10.77, 12.0]
["2026-09-08T18:44:27.456345+00:00", "trade", 10.77, 4369.0]
["2026-09-08T18:44:27.456378+00:00", "trade", 10.7675, 5200.0]
["2026-09-08T18:44:27.456402+00:00", "trade", 10.77, 600.0]
["2026-09-08T18:44:27.456456+00:00", "trade", 10.77, 219.0]
["2026-09-08T18:44:27.457102+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:27.457888+00:00", "trade", 10.765, 5200.0]
["2026-09-08T18:44:27.638340+00:00", "trade", 10.76, 252.0]
["2026-09-08T18:44:27.666956+00:00", "trade", 10.7601, 141.0]
["2026-09-08T18:44:28.467537+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:28.467587+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:28.467861+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:44:28.468194+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:28.468244+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:28.468900+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:28.469313+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:44:28.469313+00:00", "trade", 10.765, 200.0]
["2026-09-08T18:44:28.469323+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:44:28.469323+00:00", "trade", 10.765, 600.0]
["2026-09-08T18:44:28.469533+00:00", "trade", 10.765, 900.0]
["2026-09-08T18:44:28.470143+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:28.470194+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:28.472243+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:44:28.472299+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:28.472665+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:28.472821+00:00", "trade", 10.76, 300.0]
["2026-09-08T18:44:28.472823+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:44:28.475145+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:28.486616+00:00", "trade", 10.7634, 100.0]
["2026-09-08T18:44:28.554349+00:00", "trade", 10.765, 250.0]
["2026-09-08T18:44:28.555732+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:28.677070+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:29.436164+00:00", "trade", 10.765, 9000.0]
["2026-09-08T18:44:30.009335+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:30.044678+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:44:30.044990+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:30.045055+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:30.045055+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:30.045556+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:30.045751+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:30.048695+00:00", "trade", 10.765, 9000.0]
["2026-09-08T18:44:30.207147+00:00", "trade", 10.765, 9850.0]
["2026-09-08T18:44:30.345145+00:00", "trade", 10.77, 100.0]
["2026-09-08T18:44:30.345157+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:30.345182+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:30.345182+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:30.345193+00:00", "trade", 10.77, 300.0]
["2026-09-08T18:44:30.345253+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:30.345273+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:30.345273+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:30.345433+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:30.345515+00:00", "trade", 10.76, 10.0]
["2026-09-08T18:44:30.345588+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:30.345717+00:00", "trade", 10.765, 2800.0]
["2026-09-08T18:44:30.345884+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:30.345944+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:30.345945+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:44:30.345954+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:44:30.345960+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:44:30.346430+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:30.346871+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:30.349753+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:30.350194+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:30.465192+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:30.465192+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:30.484398+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:30.484443+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:30.597376+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:31.048248+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:31.048869+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:31.106731+00:00", "trade", 10.77, 9000.0]
["2026-09-08T18:44:32.074746+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:32.075347+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:32.075858+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:32.075880+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:44:32.076515+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:32.076555+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:32.076996+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:32.081662+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:32.081757+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:32.088930+00:00", "trade", 10.765, 9000.0]
["2026-09-08T18:44:32.405506+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:32.722352+00:00", "trade", 10.765, 2000.0]
["2026-09-08T18:44:32.760176+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:44:32.760179+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:44:33.146046+00:00", "trade", 10.765, 9000.0]
["2026-09-08T18:44:34.323947+00:00", "trade", 10.765, 9000.0]
["2026-09-08T18:44:34.761015+00:00", "trade", 10.765, 9000.0]
["2026-09-08T18:44:34.851945+00:00", "trade", 10.7665, 20.0]
["2026-09-08T18:44:35.103718+00:00", "trade", 10.7665, 20.0]
["2026-09-08T18:44:36.407537+00:00", "trade", 10.765, 10.0]
["2026-09-08T18:44:36.646190+00:00", "trade", 10.765, 9000.0]
["2026-09-08T18:44:36.685127+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:36.691989+00:00", "trade", 10.765, 200.0]
["2026-09-08T18:44:36.751515+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:36.751585+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:36.751871+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:36.947611+00:00", "trade", 10.7633, 500.0]
["2026-09-08T18:44:37.166852+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:37.166887+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:37.372705+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:37.372716+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:38.092208+00:00", "trade", 10.7503, 100.0]
["2026-09-08T18:44:38.682705+00:00", "trade", 10.7528, 227.0]
["2026-09-08T18:44:40.598195+00:00", "trade", 10.765, 200.0]
["2026-09-08T18:44:40.600800+00:00", "trade", 10.77, 200.0]
["2026-09-08T18:44:40.897671+00:00", "trade", 10.765, 27.0]
["2026-09-08T18:44:41.356994+00:00", "trade", 10.7635, 1.0]
["2026-09-08T18:44:42.208522+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:42.351713+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:42.505551+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:44:42.505605+00:00", "trade", 10.765, 300.0]
["2026-09-08T18:44:42.506095+00:00", "trade", 10.765, 1600.0]
["2026-09-08T18:44:43.212808+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:43.213430+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:43.213721+00:00", "trade", 10.76, 300.0]
["2026-09-08T18:44:43.213884+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:44:43.214337+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:43.214372+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:43.214572+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:43.266726+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:43.267553+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:44.530820+00:00", "trade", 10.765, 48.0]
["2026-09-08T18:44:45.094226+00:00", "trade", 10.76, 9850.0]
["2026-09-08T18:44:45.260807+00:00", "trade", 10.765, 5.0]
["2026-09-08T18:44:45.553991+00:00", "trade", 10.7503, 100.0]
["2026-09-08T18:44:45.630776+00:00", "trade", 10.765, 40.0]
["2026-09-08T18:44:45.877804+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:45.948622+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:47.161748+00:00", "trade", 10.76, 233.0]
["2026-09-08T18:44:47.162861+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:47.553654+00:00", "trade", 10.7603, 13.0]
["2026-09-08T18:44:47.554667+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:47.555594+00:00", "trade", 10.765, 1.0]
["2026-09-08T18:44:47.557537+00:00", "trade", 10.765, 1.0]
["2026-09-08T18:44:48.353287+00:00", "trade", 10.7699, 2.0]
["2026-09-08T18:44:48.971011+00:00", "trade", 10.765, 1.0]
["2026-09-08T18:44:48.993595+00:00", "trade", 10.765, 1.0]
["2026-09-08T18:44:49.161715+00:00", "trade", 10.765, 10.0]
["2026-09-08T18:44:49.765418+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:49.765503+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:49.964971+00:00", "trade", 10.7669, 2.0]
["2026-09-08T18:44:49.965569+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:49.966050+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:50.336770+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:50.596183+00:00", "trade", 10.7638, 31.0]
["2026-09-08T18:44:50.597575+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:50.600519+00:00", "trade", 10.763, 5.0]
["2026-09-08T18:44:50.790841+00:00", "trade", 10.765, 10.0]
["2026-09-08T18:44:51.334039+00:00", "trade", 10.765, 50.0]
["2026-09-08T18:44:51.733265+00:00", "trade", 10.77, 100.0]
["2026-09-08T18:44:52.156033+00:00", "trade", 10.7657, 1.0]
["2026-09-08T18:44:55.039255+00:00", "trade", 10.765, 2.0]
["2026-09-08T18:44:55.121650+00:00", "trade", 10.765, 30.0]
["2026-09-08T18:44:55.725313+00:00", "trade", 10.7626, 1000.0]
["2026-09-08T18:44:56.320601+00:00", "trade", 10.7665, 65.0]
["2026-09-08T18:44:56.461080+00:00", "trade", 10.76, 500.0]
["2026-09-08T18:44:57.370801+00:00", "trade", 10.757, 100.0]
["2026-09-08T18:44:57.573263+00:00", "trade", 10.7503, 1100.0]
["2026-09-08T18:44:57.654137+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:57.694082+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:58.025477+00:00", "trade", 10.7664, 27.0]
["2026-09-08T18:44:58.175511+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:58.175581+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:44:58.658673+00:00", "trade", 10.765, 30.0]
["2026-09-08T18:44:59.266728+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:00.009357+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:00.023748+00:00", "trade", 10.77, 2813.0]
["2026-09-08T18:45:00.044946+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:00.044981+00:00", "trade", 10.765, 1.0]
["2026-09-08T18:45:00.044984+00:00", "trade", 10.76, 99.0]
["2026-09-08T18:45:00.045924+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:00.055972+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:00.123630+00:00", "trade", 10.77, 968.0]
["2026-09-08T18:45:00.572986+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:01.425293+00:00", "trade", 10.77, 100.0]
["2026-09-08T18:45:01.425293+00:00", "trade", 10.77, 220.0]
["2026-09-08T18:45:01.425315+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:01.425325+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:01.425356+00:00", "trade", 10.77, 300.0]
["2026-09-08T18:45:01.425361+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:01.425400+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:01.425799+00:00", "trade", 10.765, 479.0]
["2026-09-08T18:45:01.425813+00:00", "trade", 10.765, 410.0]
["2026-09-08T18:45:01.425816+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:45:01.425852+00:00", "trade", 10.77, 950.0]
["2026-09-08T18:45:01.425852+00:00", "trade", 10.77, 700.0]
["2026-09-08T18:45:01.425855+00:00", "trade", 10.77, 600.0]
["2026-09-08T18:45:01.425897+00:00", "trade", 10.77, 130.0]
["2026-09-08T18:45:01.425897+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:01.426167+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:01.426333+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:01.426373+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:01.426373+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:01.426453+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:01.426573+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:01.426613+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:01.426653+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:01.426774+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:01.427255+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:01.427691+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:01.429375+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:01.429846+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:01.469189+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:01.469189+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:01.646586+00:00", "trade", 10.7531, 159.0]
["2026-09-08T18:45:01.677614+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:01.678096+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:01.812901+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:02.292400+00:00", "trade", 10.765, 40.0]
["2026-09-08T18:45:02.614627+00:00", "trade", 10.77, 100.0]
["2026-09-08T18:45:02.976820+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:03.211181+00:00", "trade", 10.765, 10.0]
["2026-09-08T18:45:03.378981+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:03.378983+00:00", "trade", 10.76, 300.0]
["2026-09-08T18:45:03.379011+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:03.379587+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:03.379647+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:03.380028+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:03.380129+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:03.380504+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:03.382649+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:03.426297+00:00", "trade", 10.765, 1.0]
["2026-09-08T18:45:03.427661+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:03.437003+00:00", "trade", 10.7618, 2.0]
["2026-09-08T18:45:03.441919+00:00", "trade", 10.76, 1.0]
["2026-09-08T18:45:03.585356+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:03.586073+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:03.605343+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:03.606458+00:00", "trade", 10.76, 21.0]
["2026-09-08T18:45:03.717043+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:45:03.717046+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:45:03.719791+00:00", "trade", 10.77, 9.0]
["2026-09-08T18:45:03.897219+00:00", "trade", 10.77, 189.0]
["2026-09-08T18:45:05.150449+00:00", "trade", 10.765, 6.0]
["2026-09-08T18:45:05.555484+00:00", "trade", 10.7699, 464.0]
["2026-09-08T18:45:06.165438+00:00", "trade", 10.7631, 100.0]
["2026-09-08T18:45:06.251358+00:00", "trade", 10.765, 1.0]
["2026-09-08T18:45:06.372392+00:00", "trade", 10.7638, 1.0]
["2026-09-08T18:45:07.152105+00:00", "trade", 10.765, 50.0]
["2026-09-08T18:45:08.211318+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:45:08.213696+00:00", "trade", 10.77, 100.0]
["2026-09-08T18:45:08.372458+00:00", "trade", 10.765, 20.0]
["2026-09-08T18:45:10.698417+00:00", "trade", 10.7535, 1400.0]
["2026-09-08T18:45:10.762740+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:10.762815+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:11.515275+00:00", "trade", 10.765, 30.0]
["2026-09-08T18:45:11.724975+00:00", "trade", 10.7635, 31.0]
["2026-09-08T18:45:11.725050+00:00", "trade", 10.7654, 15.0]
["2026-09-08T18:45:11.766725+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:12.432562+00:00", "trade", 10.77, 100.0]
["2026-09-08T18:45:12.967162+00:00", "trade", 10.7535, 100.0]
["2026-09-08T18:45:13.713785+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:14.234210+00:00", "trade", 10.765, 30.0]
["2026-09-08T18:45:14.345673+00:00", "trade", 10.765, 150.0]
["2026-09-08T18:45:14.345727+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:45:14.345727+00:00", "trade", 10.765, 200.0]
["2026-09-08T18:45:14.345771+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:14.346217+00:00", "trade", 10.765, 1750.0]
["2026-09-08T18:45:15.251867+00:00", "trade", 10.765, 80.0]
["2026-09-08T18:45:17.268840+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:17.268905+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:17.269401+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:17.329504+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:17.329614+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:17.366692+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:17.581302+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:17.601751+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:18.073892+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:18.174010+00:00", "trade", 10.76, 79.0]
["2026-09-08T18:45:18.180316+00:00", "trade", 10.765, 5.0]
["2026-09-08T18:45:18.209254+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:18.209278+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:45:18.209549+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:18.210226+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:18.341794+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:18.341914+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:18.366728+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:18.367520+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:18.686618+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:18.774396+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:19.351830+00:00", "trade", 10.76, 3.0]
["2026-09-08T18:45:19.359762+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:19.716404+00:00", "trade", 10.7536, 100.0]
["2026-09-08T18:45:19.837709+00:00", "trade", 10.765, 20.0]
["2026-09-08T18:45:20.655282+00:00", "trade", 10.765, 500.0]
["2026-09-08T18:45:20.887343+00:00", "trade", 10.765, 189.0]
["2026-09-08T18:45:21.083391+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:21.094312+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:21.112629+00:00", "trade", 10.765, 144.0]
["2026-09-08T18:45:21.383815+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:21.457543+00:00", "trade", 10.765, 60.0]
["2026-09-08T18:45:21.558601+00:00", "trade", 10.7536, 20.0]
["2026-09-08T18:45:22.287655+00:00", "trade", 10.765, 70.0]
["2026-09-08T18:45:22.572805+00:00", "trade", 10.765, 10.0]
["2026-09-08T18:45:23.352566+00:00", "trade", 10.7502, 44.0]
["2026-09-08T18:45:23.642446+00:00", "trade", 10.765, 144.0]
["2026-09-08T18:45:25.533118+00:00", "trade", 10.77, 200.0]
["2026-09-08T18:45:25.553380+00:00", "trade", 10.765, 30.0]
["2026-09-08T18:45:25.563829+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:25.563944+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:25.564520+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:25.564654+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:45:25.564726+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:25.565137+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:25.565793+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:25.566495+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:25.570670+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:25.574730+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:25.575212+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:45:25.575667+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:25.585640+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:45:25.988306+00:00", "trade", 10.77, 100.0]
["2026-09-08T18:45:25.988309+00:00", "trade", 10.77, 50.0]
["2026-09-08T18:45:25.988322+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:25.988327+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:25.988357+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:25.988360+00:00", "trade", 10.77, 300.0]
["2026-09-08T18:45:25.988437+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:25.988772+00:00", "trade", 10.765, 433.0]
["2026-09-08T18:45:25.988798+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:25.988871+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:45:25.988871+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:45:25.988880+00:00", "trade", 10.77, 470.0]
["2026-09-08T18:45:25.988883+00:00", "trade", 10.77, 400.0]
["2026-09-08T18:45:25.988959+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:25.988961+00:00", "trade", 10.77, 380.0]
["2026-09-08T18:45:25.989154+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:25.989394+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:25.989455+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:45:25.989555+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:25.989560+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:25.989716+00:00", "trade", 10.765, 500.0]
["2026-09-08T18:45:25.989716+00:00", "trade", 10.765, 1435.0]
["2026-09-08T18:45:25.991030+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:45:25.992316+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:25.992332+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:25.992798+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:26.002025+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:26.042022+00:00", "trade", 10.765, 800.0]
["2026-09-08T18:45:26.042065+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:45:26.042375+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:26.042496+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:26.042932+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:26.107813+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:45:26.109635+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:26.110076+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:26.160717+00:00", "trade", 10.765, 75.0]
["2026-09-08T18:45:26.164606+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:26.164609+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:45:26.164612+00:00", "trade", 10.76, 300.0]
["2026-09-08T18:45:26.164615+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:45:26.164706+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:26.167693+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:26.524961+00:00", "trade", 10.7669, 38.0]
["2026-09-08T18:45:26.542354+00:00", "trade", 10.7669, 1.0]
["2026-09-08T18:45:26.566721+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:26.566877+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:45:26.567154+00:00", "trade", 10.765, 200.0]
["2026-09-08T18:45:26.567193+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:45:26.583859+00:00", "trade", 10.765, 800.0]
["2026-09-08T18:45:26.583979+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:45:27.604113+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:45:27.604423+00:00", "trade", 10.765, 1000.0]
["2026-09-08T18:45:27.604504+00:00", "trade", 10.765, 1000.0]
["2026-09-08T18:45:27.604526+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:27.605338+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:27.606125+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:27.607152+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:27.607313+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:27.607337+00:00", "trade", 10.76, 300.0]
["2026-09-08T18:45:27.803111+00:00", "trade", 10.7666, 1.0]
["2026-09-08T18:45:28.501685+00:00", "trade", 10.7699, 3.0]
["2026-09-08T18:45:28.720638+00:00", "trade", 10.7586, 19.0]
["2026-09-08T18:45:28.847717+00:00", "trade", 10.7546, 200.0]
["2026-09-08T18:45:29.112959+00:00", "trade", 10.765, 5600.0]
["2026-09-08T18:45:29.113061+00:00", "trade", 10.765, 100770.0]
["2026-09-08T18:45:29.113155+00:00", "trade", 10.77, 100.0]
["2026-09-08T18:45:29.113170+00:00", "trade", 10.77, 2200.0]
["2026-09-08T18:45:29.113180+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:29.113188+00:00", "trade", 10.765, 800.0]
["2026-09-08T18:45:29.113188+00:00", "trade", 10.765, 3950.0]
["2026-09-08T18:45:29.113215+00:00", "trade", 10.765, 800.0]
["2026-09-08T18:45:29.113219+00:00", "trade", 10.765, 3950.0]
["2026-09-08T18:45:29.113219+00:00", "trade", 10.765, 1650.0]
["2026-09-08T18:45:29.113221+00:00", "trade", 10.765, 2582.0]
["2026-09-08T18:45:29.113260+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:29.113314+00:00", "trade", 10.765, 4750.0]
["2026-09-08T18:45:29.113323+00:00", "trade", 10.765, 4750.0]
["2026-09-08T18:45:29.113389+00:00", "trade", 10.765, 4750.0]
["2026-09-08T18:45:29.113401+00:00", "trade", 10.765, 4750.0]
["2026-09-08T18:45:29.113445+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:29.113464+00:00", "trade", 10.77, 300.0]
["2026-09-08T18:45:29.113473+00:00", "trade", 10.765, 550.0]
["2026-09-08T18:45:29.113479+00:00", "trade", 10.765, 4750.0]
["2026-09-08T18:45:29.113482+00:00", "trade", 10.765, 4750.0]
["2026-09-08T18:45:29.113494+00:00", "trade", 10.765, 850.0]
["2026-09-08T18:45:29.113516+00:00", "trade", 10.77, 1800.0]
["2026-09-08T18:45:29.113522+00:00", "trade", 10.77, 3900.0]
["2026-09-08T18:45:29.113615+00:00", "trade", 10.765, 4750.0]
["2026-09-08T18:45:29.113627+00:00", "trade", 10.765, 4750.0]
["2026-09-08T18:45:29.113633+00:00", "trade", 10.765, 4750.0]
["2026-09-08T18:45:29.113669+00:00", "trade", 10.765, 8472.0]
["2026-09-08T18:45:29.113672+00:00", "trade", 10.765, 4128.0]
["2026-09-08T18:45:29.113729+00:00", "trade", 10.765, 1400.0]
["2026-09-08T18:45:29.113798+00:00", "trade", 10.765, 4750.0]
["2026-09-08T18:45:29.113816+00:00", "trade", 10.765, 4500.0]
["2026-09-08T18:45:29.113861+00:00", "trade", 10.765, 850.0]
["2026-09-08T18:45:29.113867+00:00", "trade", 10.765, 7072.0]
["2026-09-08T18:45:29.113871+00:00", "trade", 10.765, 4128.0]
["2026-09-08T18:45:29.113871+00:00", "trade", 10.765, 900.0]
["2026-09-08T18:45:29.113906+00:00", "trade", 10.765, 4750.0]
["2026-09-08T18:45:29.113925+00:00", "trade", 10.765, 850.0]
["2026-09-08T18:45:29.113925+00:00", "trade", 10.765, 4750.0]
["2026-09-08T18:45:29.114003+00:00", "trade", 10.765, 1900.0]
["2026-09-08T18:45:29.114012+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:29.114021+00:00", "trade", 10.765, 4500.0]
["2026-09-08T18:45:29.114030+00:00", "trade", 10.765, 4724.0]
["2026-09-08T18:45:29.114039+00:00", "trade", 10.765, 2375.0]
["2026-09-08T18:45:29.114069+00:00", "trade", 10.7675, 2375.0]
["2026-09-08T18:45:29.114092+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:29.114093+00:00", "trade", 10.765, 850.0]
["2026-09-08T18:45:29.114111+00:00", "trade", 10.765, 4123.0]
["2026-09-08T18:45:29.114120+00:00", "trade", 10.765, 876.0]
["2026-09-08T18:45:29.114132+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:29.114132+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:29.114172+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:29.114207+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:29.114219+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:45:29.114219+00:00", "trade", 10.765, 4650.0]
["2026-09-08T18:45:29.114252+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:29.114297+00:00", "trade", 10.765, 950.0]
["2026-09-08T18:45:29.114297+00:00", "trade", 10.765, 3774.0]
["2026-09-08T18:45:29.114379+00:00", "trade", 10.77, 100.0]
["2026-09-08T18:45:29.114448+00:00", "trade", 10.77, 11.0]
["2026-09-08T18:45:29.114473+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:29.114526+00:00", "trade", 10.77, 500.0]
["2026-09-08T18:45:29.114553+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:29.114592+00:00", "trade", 10.77, 3900.0]
["2026-09-08T18:45:29.114652+00:00", "trade", 10.765, 2375.0]
["2026-09-08T18:45:29.114718+00:00", "trade", 10.765, 6425.0]
["2026-09-08T18:45:29.114757+00:00", "trade", 10.765, 4091.0]
["2026-09-08T18:45:29.115054+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:29.115210+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:29.115566+00:00", "trade", 10.765, 9448.0]
["2026-09-08T18:45:29.116708+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:29.116715+00:00", "trade", 10.765, 75.0]
["2026-09-08T18:45:29.116715+00:00", "trade", 10.765, 25.0]
["2026-09-08T18:45:29.116724+00:00", "trade", 10.765, 200.0]
["2026-09-08T18:45:29.116724+00:00", "trade", 10.765, 200.0]
["2026-09-08T18:45:29.116727+00:00", "trade", 10.765, 200.0]
["2026-09-08T18:45:29.116730+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:45:29.116754+00:00", "trade", 10.765, 141.0]
["2026-09-08T18:45:29.116989+00:00", "trade", 10.765, 200.0]
["2026-09-08T18:45:29.117280+00:00", "trade", 10.765, 200.0]
["2026-09-08T18:45:29.117287+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:45:29.117287+00:00", "trade", 10.765, 200.0]
["2026-09-08T18:45:29.117320+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:45:29.117335+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:29.117335+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:29.117551+00:00", "trade", 10.765, 200.0]
["2026-09-08T18:45:29.117798+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:45:29.117810+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:45:29.118068+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:45:29.118574+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:45:29.119735+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:29.120916+00:00", "trade", 10.765, 23200.0]
["2026-09-08T18:45:29.126897+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:29.126924+00:00", "trade", 10.765, 4724.0]
["2026-09-08T18:45:29.127604+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:45:29.127619+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:45:29.127866+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:45:29.128088+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:45:29.128136+00:00", "trade", 10.765, 133.0]
["2026-09-08T18:45:29.128163+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:45:29.128368+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:45:29.128401+00:00", "trade", 10.765, 200.0]
["2026-09-08T18:45:29.128602+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:45:29.128678+00:00", "trade", 10.765, 200.0]
["2026-09-08T18:45:29.138706+00:00", "trade", 10.765, 4700.0]
["2026-09-08T18:45:29.264965+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:29.265461+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:29.265903+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:29.366852+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:29.900407+00:00", "trade", 10.77, 1214.0]
["2026-09-08T18:45:29.900430+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:30.009384+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:30.083003+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:30.151581+00:00", "trade", 10.765, 40.0]
["2026-09-08T18:45:30.191733+00:00", "trade", 10.765, 359.0]
["2026-09-08T18:45:30.191733+00:00", "trade", 10.765, 141.0]
["2026-09-08T18:45:30.191739+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:45:30.191739+00:00", "trade", 10.765, 200.0]
["2026-09-08T18:45:30.191747+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:30.191754+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:45:30.191784+00:00", "trade", 10.765, 900.0]
["2026-09-08T18:45:30.192198+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:30.192203+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:30.192218+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:30.192241+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:45:30.192258+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:30.192278+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:30.192283+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:30.192295+00:00", "trade", 10.76, 300.0]
["2026-09-08T18:45:30.192323+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:30.192328+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:30.192910+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:30.193161+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:30.193857+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:30.195085+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:30.199991+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:30.211655+00:00", "trade", 10.77, 861.0]
["2026-09-08T18:45:30.213007+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:30.225367+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:30.258305+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:31.053929+00:00", "trade", 10.765, 10.0]
["2026-09-08T18:45:31.054882+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:31.915749+00:00", "trade", 10.765, 7200.0]
["2026-09-08T18:45:31.983948+00:00", "trade", 10.765, 400.0]
["2026-09-08T18:45:31.984017+00:00", "trade", 10.765, 900.0]
["2026-09-08T18:45:31.984177+00:00", "trade", 10.765, 500.0]
["2026-09-08T18:45:32.041471+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:33.986892+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:34.108871+00:00", "trade", 10.76, 500.0]
["2026-09-08T18:45:34.109478+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:34.109959+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:34.143326+00:00", "trade", 10.7699, 7.0]
["2026-09-08T18:45:34.144687+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:34.169390+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:34.485167+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:45:34.486238+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:34.487160+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:34.487527+00:00", "trade", 10.77, 100.0]
["2026-09-08T18:45:34.503664+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:34.503719+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:34.503729+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:34.504607+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:35.055679+00:00", "trade", 10.765, 10.0]
["2026-09-08T18:45:35.182854+00:00", "trade", 10.765, 40.0]
["2026-09-08T18:45:35.192759+00:00", "trade", 10.7529, 100.0]
["2026-09-08T18:45:35.497370+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:35.497961+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:35.498928+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:35.519683+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:35.520615+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:35.566729+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:35.567952+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:35.728719+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:35.816864+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:35.964558+00:00", "trade", 10.77, 3.0]
["2026-09-08T18:45:35.966319+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:35.973290+00:00", "trade", 10.7612, 1.0]
["2026-09-08T18:45:35.983364+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:36.345138+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:45:36.345196+00:00", "trade", 10.765, 310.0]
["2026-09-08T18:45:36.345725+00:00", "trade", 10.765, 1290.0]
["2026-09-08T18:45:36.346161+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:36.360586+00:00", "trade", 10.7609, 100.0]
["2026-09-08T18:45:38.115077+00:00", "trade", 10.765, 9.0]
["2026-09-08T18:45:38.117119+00:00", "trade", 10.765, 1.0]
["2026-09-08T18:45:38.729758+00:00", "trade", 10.7585, 100.0]
["2026-09-08T18:45:38.953730+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:39.120120+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:39.123098+00:00", "trade", 10.765, 40.0]
["2026-09-08T18:45:39.214819+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:45:39.238712+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:40.587992+00:00", "trade", 10.765, 9000.0]
["2026-09-08T18:45:41.447103+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:41.531958+00:00", "trade", 10.765, 60.0]
["2026-09-08T18:45:41.533257+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:41.747757+00:00", "trade", 10.7652, 792.0]
["2026-09-08T18:45:41.852394+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:45:41.858390+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:41.858515+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:41.859337+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:41.874646+00:00", "trade", 10.7664, 6.0]
["2026-09-08T18:45:41.875946+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:41.977909+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:42.049779+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:42.591943+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:45:42.592955+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:42.867642+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:43.738606+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:43.876734+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:44.033183+00:00", "trade", 10.7665, 92.0]
["2026-09-08T18:45:44.033553+00:00", "trade", 10.7665, 1.0]
["2026-09-08T18:45:44.236689+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:44.257935+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:44.257935+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:44.345448+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:44.345884+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:44.581941+00:00", "trade", 10.765, 30.0]
["2026-09-08T18:45:45.031181+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:45.033327+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:45.180862+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:45.181534+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:45.212001+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:45.212006+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:45.212028+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:45:45.212793+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:45.213003+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:45.348450+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:45.350113+00:00", "trade", 10.7605, 70.0]
["2026-09-08T18:45:45.351091+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:45.373936+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:46.312131+00:00", "trade", 10.76, 200.0]
["2026-09-08T18:45:46.422877+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:47.382716+00:00", "trade", 10.765, 10.0]
["2026-09-08T18:45:47.739562+00:00", "trade", 10.765, 74.0]
["2026-09-08T18:45:48.172561+00:00", "trade", 10.765, 30.0]
["2026-09-08T18:45:48.244558+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:45:48.244717+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:45:48.815767+00:00", "trade", 10.7587, 100.0]
["2026-09-08T18:45:48.939277+00:00", "trade", 10.7587, 121.0]
["2026-09-08T18:45:50.018433+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:50.020989+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:50.024518+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:50.027625+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:50.672978+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:50.929299+00:00", "trade", 10.765, 2.0]
["2026-09-08T18:45:50.930665+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:50.931792+00:00", "trade", 10.765, 1.0]
["2026-09-08T18:45:51.217200+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:45:51.218038+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:51.297582+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:53.286905+00:00", "trade", 10.765, 50.0]
["2026-09-08T18:45:54.047911+00:00", "trade", 10.7655, 1.0]
["2026-09-08T18:45:55.542338+00:00", "trade", 10.765, 500.0]
["2026-09-08T18:45:55.592253+00:00", "trade", 10.765, 500.0]
["2026-09-08T18:45:56.225461+00:00", "trade", 10.7598, 51.0]
["2026-09-08T18:45:56.353376+00:00", "trade", 10.765, 200.0]
["2026-09-08T18:45:56.973230+00:00", "trade", 10.765, 400.0]
["2026-09-08T18:45:56.982958+00:00", "trade", 10.765, 150.0]
["2026-09-08T18:45:56.984945+00:00", "trade", 10.765, 950.0]
["2026-09-08T18:45:57.265017+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:57.265082+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:57.265214+00:00", "trade", 10.765, 530.0]
["2026-09-08T18:45:57.265257+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:57.265277+00:00", "trade", 10.765, 815.0]
["2026-09-08T18:45:57.265804+00:00", "trade", 10.765, 2055.0]
["2026-09-08T18:45:57.266285+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:57.267067+00:00", "trade", 10.7646, 50.0]
["2026-09-08T18:45:57.287811+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:57.581442+00:00", "trade", 10.76, 1000.0]
["2026-09-08T18:45:57.792078+00:00", "trade", 10.76, 26.0]
["2026-09-08T18:45:58.266721+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:58.977918+00:00", "trade", 10.7618, 100.0]
["2026-09-08T18:45:58.979199+00:00", "trade", 10.764, 50.0]
["2026-09-08T18:45:59.313845+00:00", "trade", 10.7614, 3.0]
["2026-09-08T18:45:59.879787+00:00", "trade", 10.76, 102.0]
["2026-09-08T18:45:59.879844+00:00", "trade", 10.76, 12.0]
["2026-09-08T18:45:59.886884+00:00", "trade", 10.76, 2375.0]
["2026-09-08T18:45:59.891755+00:00", "trade", 10.76, 10.0]
["2026-09-08T18:45:59.893608+00:00", "trade", 10.76, 12.0]
["2026-09-08T18:45:59.897841+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:59.897871+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:59.897871+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:59.897881+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:59.897881+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:59.897906+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:59.897944+00:00", "trade", 10.76, 723.0]
["2026-09-08T18:45:59.897947+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:45:59.897953+00:00", "trade", 10.76, 300.0]
["2026-09-08T18:45:59.897953+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:45:59.897956+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:45:59.897959+00:00", "trade", 10.76, 1.0]
["2026-09-08T18:45:59.897959+00:00", "trade", 10.76, 300.0]
["2026-09-08T18:45:59.897962+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:45:59.897962+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:45:59.897975+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:45:59.898443+00:00", "trade", 10.76, 1525.0]
["2026-09-08T18:45:59.898527+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:59.898618+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:59.898658+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:59.898714+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:45:59.898818+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:59.898837+00:00", "trade", 10.765, 513.0]
["2026-09-08T18:45:59.898878+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:59.899019+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:59.899228+00:00", "trade", 10.7626, 50.0]
["2026-09-08T18:45:59.899688+00:00", "trade", 10.76, 50.0]
["2026-09-08T18:45:59.906096+00:00", "trade", 10.76, 122.0]
["2026-09-08T18:45:59.913070+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:45:59.918618+00:00", "trade", 10.76, 2375.0]
["2026-09-08T18:45:59.919890+00:00", "trade", 10.7603, 55.0]
["2026-09-08T18:45:59.956719+00:00", "trade", 10.765, 3600.0]
["2026-09-08T18:45:59.958079+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:59.965223+00:00", "trade", 10.765, 400.0]
["2026-09-08T18:45:59.965283+00:00", "trade", 10.765, 5200.0]
["2026-09-08T18:45:59.965286+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:45:59.965286+00:00", "trade", 10.765, 300.0]
["2026-09-08T18:45:59.966013+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:59.966468+00:00", "trade", 10.7632, 50.0]
["2026-09-08T18:45:59.966567+00:00", "trade", 10.765, 55.0]
["2026-09-08T18:45:59.966600+00:00", "trade", 10.7634, 57.0]
["2026-09-08T18:45:59.966690+00:00", "trade", 10.7631, 52.0]
["2026-09-08T18:45:59.971842+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:45:59.972843+00:00", "trade", 10.765, 4900.0]
["2026-09-08T18:45:59.974088+00:00", "trade", 10.765, 74.0]
["2026-09-08T18:46:00.001991+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:46:00.002575+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:00.009391+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:00.328890+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:00.738089+00:00", "trade", 10.765, 200.0]
["2026-09-08T18:46:00.738173+00:00", "trade", 10.765, 140.0]
["2026-09-08T18:46:00.888241+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:46:00.983089+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:00.985820+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:46:02.979950+00:00", "trade", 10.7635, 26.0]
["2026-09-08T18:46:03.403178+00:00", "trade", 10.765, 1.0]
["2026-09-08T18:46:04.012420+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:04.012465+00:00", "trade", 10.765, 600.0]
["2026-09-08T18:46:04.012500+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:04.016284+00:00", "trade", 10.765, 600.0]
["2026-09-08T18:46:04.017913+00:00", "trade", 10.765, 600.0]
["2026-09-08T18:46:04.019306+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:04.020250+00:00", "trade", 10.765, 600.0]
["2026-09-08T18:46:04.021321+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:04.021531+00:00", "trade", 10.765, 50.0]
["2026-09-08T18:46:04.022253+00:00", "trade", 10.765, 200.0]
["2026-09-08T18:46:04.265474+00:00", "trade", 10.7635, 3.0]
["2026-09-08T18:46:04.289889+00:00", "trade", 10.7635, 1.0]
["2026-09-08T18:46:04.386803+00:00", "trade", 10.7677, 24.0]
["2026-09-08T18:46:05.066724+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:05.268548+00:00", "trade", 10.77, 40.0]
["2026-09-08T18:46:05.268572+00:00", "trade", 10.765, 40.0]
["2026-09-08T18:46:05.558382+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:05.559615+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:05.926553+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:46:05.932616+00:00", "trade", 10.77, 100.0]
["2026-09-08T18:46:05.939704+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:46:06.190791+00:00", "trade", 10.765, 1.0]
["2026-09-08T18:46:06.233399+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:46:06.387091+00:00", "trade", 10.765, 1000.0]
["2026-09-08T18:46:06.950403+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:06.951351+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:06.951852+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:06.955876+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:07.813064+00:00", "trade", 10.77, 200.0]
["2026-09-08T18:46:07.966803+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:08.010819+00:00", "trade", 10.77, 79.0]
["2026-09-08T18:46:08.011459+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:08.012176+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:08.757722+00:00", "trade", 10.77, 10.0]
["2026-09-08T18:46:10.459870+00:00", "trade", 10.7699, 1000.0]
["2026-09-08T18:46:10.589045+00:00", "trade", 10.765, 9000.0]
["2026-09-08T18:46:10.590332+00:00", "trade", 10.7656, 72.0]
["2026-09-08T18:46:10.590362+00:00", "trade", 10.7655, 105.0]
["2026-09-08T18:46:10.590422+00:00", "trade", 10.7653, 81.0]
["2026-09-08T18:46:10.845894+00:00", "trade", 10.765, 9000.0]
["2026-09-08T18:46:10.847172+00:00", "trade", 10.765, 54.0]
["2026-09-08T18:46:10.847202+00:00", "trade", 10.765, 63.0]
["2026-09-08T18:46:10.847319+00:00", "trade", 10.7652, 59.0]
["2026-09-08T18:46:10.851223+00:00", "trade", 10.765, 4600.0]
["2026-09-08T18:46:10.851262+00:00", "trade", 10.765, 14000.0]
["2026-09-08T18:46:10.851376+00:00", "trade", 10.765, 300.0]
["2026-09-08T18:46:10.851776+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:10.852158+00:00", "trade", 10.765, 300.0]
["2026-09-08T18:46:10.852467+00:00", "trade", 10.765, 54.0]
["2026-09-08T18:46:10.852561+00:00", "trade", 10.765, 112.0]
["2026-09-08T18:46:10.852582+00:00", "trade", 10.765, 5600.0]
["2026-09-08T18:46:10.852594+00:00", "trade", 10.765, 130.0]
["2026-09-08T18:46:10.852657+00:00", "trade", 10.765, 56.0]
["2026-09-08T18:46:10.852943+00:00", "trade", 10.765, 300.0]
["2026-09-08T18:46:10.853574+00:00", "trade", 10.765, 2375.0]
["2026-09-08T18:46:10.853848+00:00", "trade", 10.765, 50.0]
["2026-09-08T18:46:10.854843+00:00", "trade", 10.765, 53.0]
["2026-09-08T18:46:10.854870+00:00", "trade", 10.765, 62.0]
["2026-09-08T18:46:10.979543+00:00", "trade", 10.765, 300.0]
["2026-09-08T18:46:10.979579+00:00", "trade", 10.765, 200.0]
["2026-09-08T18:46:10.979664+00:00", "trade", 10.765, 200.0]
["2026-09-08T18:46:10.979733+00:00", "trade", 10.765, 200.0]
["2026-09-08T18:46:10.979790+00:00", "trade", 10.765, 200.0]
["2026-09-08T18:46:10.980172+00:00", "trade", 10.765, 200.0]
["2026-09-08T18:46:10.986781+00:00", "trade", 10.765, 200.0]
["2026-09-08T18:46:11.022179+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:46:11.022194+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:46:11.022212+00:00", "trade", 10.765, 249.0]
["2026-09-08T18:46:11.022224+00:00", "trade", 10.765, 200.0]
["2026-09-08T18:46:11.022272+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:46:11.022434+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:46:11.022768+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:46:11.023682+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:46:11.071490+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:46:11.085005+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:11.085476+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:11.153416+00:00", "trade", 10.7627, 1000.0]
["2026-09-08T18:46:11.415017+00:00", "trade", 10.761, 81.0]
["2026-09-08T18:46:11.989089+00:00", "trade", 10.7669, 6.0]
["2026-09-08T18:46:11.989456+00:00", "trade", 10.7669, 1.0]
["2026-09-08T18:46:12.014558+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:12.014602+00:00", "trade", 10.77, 100.0]
["2026-09-08T18:46:12.014605+00:00", "trade", 10.77, 100.0]
["2026-09-08T18:46:12.014638+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:12.014683+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:12.014693+00:00", "trade", 10.77, 90.0]
["2026-09-08T18:46:12.014695+00:00", "trade", 10.77, 340.0]
["2026-09-08T18:46:12.014698+00:00", "trade", 10.77, 100.0]
["2026-09-08T18:46:12.014969+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:12.015370+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:12.015399+00:00", "trade", 10.77, 457.0]
["2026-09-08T18:46:12.015402+00:00", "trade", 10.77, 343.0]
["2026-09-08T18:46:12.015405+00:00", "trade", 10.77, 90.0]
["2026-09-08T18:46:12.015600+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:12.015630+00:00", "trade", 10.77, 215.0]
["2026-09-08T18:46:12.015631+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:12.015631+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:12.015631+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:12.016036+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:12.018523+00:00", "trade", 10.77, 100.0]
["2026-09-08T18:46:12.018526+00:00", "trade", 10.77, 100.0]
["2026-09-08T18:46:12.019440+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:12.020758+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:12.021771+00:00", "trade", 10.77, 100.0]
["2026-09-08T18:46:12.021774+00:00", "trade", 10.77, 100.0]
["2026-09-08T18:46:12.021830+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:12.030666+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:12.030693+00:00", "trade", 10.765, 5.0]
["2026-09-08T18:46:12.186641+00:00", "trade", 10.77, 960.0]
["2026-09-08T18:46:12.186656+00:00", "trade", 10.765, 960.0]
["2026-09-08T18:46:12.186881+00:00", "trade", 10.765, 8040.0]
["2026-09-08T18:46:12.888983+00:00", "trade", 10.7611, 300.0]
["2026-09-08T18:46:13.066722+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:13.067295+00:00", "trade", 10.77, 36.0]
["2026-09-08T18:46:13.212371+00:00", "trade", 10.7652, 30.0]
["2026-09-08T18:46:13.674332+00:00", "trade", 10.765, 179.0]
["2026-09-08T18:46:13.674341+00:00", "trade", 10.76, 179.0]
["2026-09-08T18:46:13.701050+00:00", "trade", 10.765, 9700.0]
["2026-09-08T18:46:13.788696+00:00", "trade", 10.765, 9000.0]
["2026-09-08T18:46:13.789334+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:13.789815+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:13.790251+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:13.824120+00:00", "trade", 10.765, 8.0]
["2026-09-08T18:46:13.825500+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:13.825946+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:13.826162+00:00", "trade", 10.765, 1.0]
["2026-09-08T18:46:13.830492+00:00", "trade", 10.765, 1.0]
["2026-09-08T18:46:14.283056+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:14.711429+00:00", "trade", 10.77, 72.0]
["2026-09-08T18:46:14.712467+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:15.219369+00:00", "trade", 10.765, 1.0]
["2026-09-08T18:46:15.491352+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:16.012063+00:00", "trade", 10.77, 906.0]
["2026-09-08T18:46:16.046009+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:16.046034+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:16.046044+00:00", "trade", 10.77, 185.0]
["2026-09-08T18:46:16.046425+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:16.046453+00:00", "trade", 10.77, 421.0]
["2026-09-08T18:46:16.046465+00:00", "trade", 10.77, 289.0]
["2026-09-08T18:46:16.046471+00:00", "trade", 10.77, 128.0]
["2026-09-08T18:46:16.046531+00:00", "trade", 10.77, 200.0]
["2026-09-08T18:46:16.046546+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:16.046549+00:00", "trade", 10.77, 2915.0]
["2026-09-08T18:46:16.046561+00:00", "trade", 10.77, 337.0]
["2026-09-08T18:46:16.046856+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:16.047067+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:16.047067+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:16.047107+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:16.047107+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:16.047112+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:16.047112+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:16.047548+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:16.049026+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:16.067235+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:16.266636+00:00", "trade", 10.77, 1000.0]
["2026-09-08T18:46:16.492264+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:16.493212+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:16.512317+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:16.512497+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:16.512497+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:16.554562+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:16.555154+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:16.558787+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:16.926431+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:16.926494+00:00", "trade", 10.77, 200.0]
["2026-09-08T18:46:16.927072+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:16.927393+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:16.928076+00:00", "trade", 10.77, 179.0]
["2026-09-08T18:46:16.928193+00:00", "trade", 10.765, 179.0]
["2026-09-08T18:46:16.928409+00:00", "trade", 10.77, 300.0]
["2026-09-08T18:46:16.928442+00:00", "trade", 10.765, 200.0]
["2026-09-08T18:46:16.928572+00:00", "trade", 10.77, 300.0]
["2026-09-08T18:46:16.928575+00:00", "trade", 10.77, 300.0]
["2026-09-08T18:46:16.928689+00:00", "trade", 10.77, 100.0]
["2026-09-08T18:46:16.928740+00:00", "trade", 10.77, 1200.0]
["2026-09-08T18:46:16.929101+00:00", "trade", 10.77, 1500.0]
["2026-09-08T18:46:16.929353+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:16.929411+00:00", "trade", 10.77, 100.0]
["2026-09-08T18:46:16.929486+00:00", "trade", 10.77, 100.0]
["2026-09-08T18:46:16.930034+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:16.930502+00:00", "trade", 10.77, 400.0]
["2026-09-08T18:46:16.930559+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:46:16.930977+00:00", "trade", 10.765, 300.0]
["2026-09-08T18:46:16.931112+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:16.931131+00:00", "trade", 10.765, 11.0]
["2026-09-08T18:46:16.931377+00:00", "trade", 10.765, 1200.0]
["2026-09-08T18:46:16.931553+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:16.931593+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:16.931657+00:00", "trade", 10.765, 300.0]
["2026-09-08T18:46:16.931897+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:46:16.932042+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:46:16.932261+00:00", "trade", 10.765, 1500.0]
["2026-09-08T18:46:16.932941+00:00", "trade", 10.765, 400.0]
["2026-09-08T18:46:16.932956+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:16.933173+00:00", "trade", 10.765, 510.0]
["2026-09-08T18:46:16.933312+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:16.933756+00:00", "trade", 10.765, 3800.0]
["2026-09-08T18:46:16.936501+00:00", "trade", 10.77, 11.0]
["2026-09-08T18:46:17.520487+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:17.570431+00:00", "trade", 10.765, 3.0]
["2026-09-08T18:46:17.629110+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:17.792455+00:00", "trade", 10.77, 100.0]
["2026-09-08T18:46:17.937572+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:18.042676+00:00", "trade", 10.7653, 15.0]
["2026-09-08T18:46:18.519146+00:00", "trade", 10.7699, 8000.0]
["2026-09-08T18:46:18.519214+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:18.519289+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:18.570661+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:18.583541+00:00", "trade", 10.765, 2.0]
["2026-09-08T18:46:19.485452+00:00", "trade", 10.765, 1.0]
["2026-09-08T18:46:19.566722+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:20.043665+00:00", "trade", 10.7698, 3.0]
["2026-09-08T18:46:20.066096+00:00", "trade", 10.7698, 1.0]
["2026-09-08T18:46:20.471383+00:00", "trade", 10.765, 6.0]
["2026-09-08T18:46:21.199942+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:21.200012+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:21.240428+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:21.497870+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:21.498094+00:00", "trade", 10.77, 40.0]
["2026-09-08T18:46:21.498094+00:00", "trade", 10.77, 1400.0]
["2026-09-08T18:46:21.498097+00:00", "trade", 10.77, 200.0]
["2026-09-08T18:46:21.498101+00:00", "trade", 10.77, 65.0]
["2026-09-08T18:46:21.498101+00:00", "trade", 10.77, 4900.0]
["2026-09-08T18:46:21.498110+00:00", "trade", 10.77, 1400.0]
["2026-09-08T18:46:21.498115+00:00", "trade", 10.77, 1200.0]
["2026-09-08T18:46:21.498115+00:00", "trade", 10.77, 100.0]
["2026-09-08T18:46:21.498119+00:00", "trade", 10.77, 100.0]
["2026-09-08T18:46:21.498122+00:00", "trade", 10.77, 5000.0]
["2026-09-08T18:46:21.498122+00:00", "trade", 10.77, 100.0]
["2026-09-08T18:46:21.498127+00:00", "trade", 10.77, 100.0]
["2026-09-08T18:46:21.498127+00:00", "trade", 10.77, 100.0]
["2026-09-08T18:46:21.498127+00:00", "trade", 10.77, 100.0]
["2026-09-08T18:46:21.498130+00:00", "trade", 10.77, 40.0]
["2026-09-08T18:46:21.498151+00:00", "trade", 10.77, 1700.0]
["2026-09-08T18:46:21.498191+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:21.498191+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:21.498199+00:00", "trade", 10.77, 100.0]
["2026-09-08T18:46:21.498202+00:00", "trade", 10.77, 100.0]
["2026-09-08T18:46:21.498206+00:00", "trade", 10.77, 300.0]
["2026-09-08T18:46:21.498206+00:00", "trade", 10.77, 1700.0]
["2026-09-08T18:46:21.498208+00:00", "trade", 10.77, 300.0]
["2026-09-08T18:46:21.498251+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:21.498261+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:21.498336+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:21.498341+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:21.498374+00:00", "trade", 10.77, 64.0]
["2026-09-08T18:46:21.498378+00:00", "trade", 10.77, 1.0]
["2026-09-08T18:46:21.498380+00:00", "trade", 10.77, 800.0]
["2026-09-08T18:46:21.498383+00:00", "trade", 10.77, 100.0]
["2026-09-08T18:46:21.498383+00:00", "trade", 10.77, 200.0]
["2026-09-08T18:46:21.498386+00:00", "trade", 10.77, 100.0]
["2026-09-08T18:46:21.498386+00:00", "trade", 10.77, 3700.0]
["2026-09-08T18:46:21.498386+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:21.498386+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:21.498389+00:00", "trade", 10.77, 1100.0]
["2026-09-08T18:46:21.498391+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:21.498395+00:00", "trade", 10.77, 100.0]
["2026-09-08T18:46:21.498398+00:00", "trade", 10.77, 10.0]
["2026-09-08T18:46:21.498401+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:21.498422+00:00", "trade", 10.77, 1700.0]
["2026-09-08T18:46:21.498422+00:00", "trade", 10.77, 1700.0]
["2026-09-08T18:46:21.498428+00:00", "trade", 10.77, 1700.0]
["2026-09-08T18:46:21.498436+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:21.498440+00:00", "trade", 10.77, 1700.0]
["2026-09-08T18:46:21.498486+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:21.498536+00:00", "trade", 10.77, 100.0]
["2026-09-08T18:46:21.498539+00:00", "trade", 10.77, 10.0]
["2026-09-08T18:46:21.498543+00:00", "trade", 10.77, 1000.0]
["2026-09-08T18:46:21.498543+00:00", "trade", 10.77, 2800.0]
["2026-09-08T18:46:21.498545+00:00", "trade", 10.77, 1.0]
["2026-09-08T18:46:21.498548+00:00", "trade", 10.77, 100.0]
["2026-09-08T18:46:21.498555+00:00", "trade", 10.77, 1700.0]
["2026-09-08T18:46:21.498648+00:00", "trade", 10.77, 140.0]
["2026-09-08T18:46:21.498651+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:21.498676+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:21.498676+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:21.498702+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:21.498707+00:00", "quote", 10.77, 10.77]
["2026-09-08T18:46:21.498712+00:00", "quote", 10.77, 10.77]
["2026-09-08T18:46:21.498717+00:00", "quote", 10.77, 10.77]
["2026-09-08T18:46:21.498717+00:00", "quote", 10.77, 10.77]
["2026-09-08T18:46:21.498717+00:00", "quote", 10.77, 10.77]
["2026-09-08T18:46:21.498722+00:00", "quote", 10.77, 10.77]
["2026-09-08T18:46:21.498722+00:00", "quote", 10.77, 10.77]
["2026-09-08T18:46:21.498727+00:00", "quote", 10.77, 10.77]
["2026-09-08T18:46:21.498732+00:00", "quote", 10.77, 10.77]
["2026-09-08T18:46:21.498732+00:00", "quote", 10.77, 10.77]
["2026-09-08T18:46:21.498742+00:00", "quote", 10.77, 10.77]
["2026-09-08T18:46:21.498747+00:00", "quote", 10.77, 10.77]
["2026-09-08T18:46:21.498747+00:00", "quote", 10.77, 10.77]
["2026-09-08T18:46:21.498747+00:00", "quote", 10.77, 10.77]
["2026-09-08T18:46:21.498747+00:00", "quote", 10.77, 10.77]
["2026-09-08T18:46:21.498747+00:00", "quote", 10.77, 10.77]
["2026-09-08T18:46:21.498752+00:00", "quote", 10.77, 10.77]
["2026-09-08T18:46:21.498762+00:00", "quote", 10.77, 10.77]
["2026-09-08T18:46:21.498767+00:00", "quote", 10.77, 10.77]
["2026-09-08T18:46:21.498772+00:00", "quote", 10.77, 10.77]
["2026-09-08T18:46:21.498787+00:00", "quote", 10.77, 10.77]
["2026-09-08T18:46:21.498840+00:00", "trade", 10.77, 200.0]
["2026-09-08T18:46:21.498842+00:00", "quote", 10.77, 10.77]
["2026-09-08T18:46:21.498855+00:00", "trade", 10.77, 234.0]
["2026-09-08T18:46:21.498857+00:00", "quote", 10.77, 10.77]
["2026-09-08T18:46:21.498870+00:00", "trade", 10.77, 226.0]
["2026-09-08T18:46:21.498872+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:46:21.498894+00:00", "trade", 10.77, 100.0]
["2026-09-08T18:46:21.498932+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:46:21.498942+00:00", "trade", 10.77, 11.0]
["2026-09-08T18:46:21.499032+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:46:21.499078+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:46:21.499082+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:46:21.499102+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:46:21.499108+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:46:21.499148+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:46:21.499153+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:46:21.499168+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:46:21.499168+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:46:21.499173+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:46:21.499173+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:46:21.499223+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:46:21.499223+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:46:21.499398+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:46:21.499408+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:46:21.499413+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:46:21.499418+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:46:21.499428+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:46:21.499433+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:46:21.499518+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:46:21.499528+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:46:21.499538+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:46:21.499607+00:00", "trade", 10.775, 10.0]
["2026-09-08T18:46:21.499649+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:46:21.499749+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:46:21.499975+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:46:21.500005+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:46:21.500561+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:46:21.500794+00:00", "trade", 10.775, 200.0]
["2026-09-08T18:46:21.500858+00:00", "trade", 10.775, 100.0]
["2026-09-08T18:46:21.502080+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:46:21.502190+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:46:21.502215+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:46:21.502367+00:00", "trade", 10.775, 600.0]
["2026-09-08T18:46:21.502440+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:46:21.502481+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:46:21.502521+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:46:21.502716+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:46:21.502771+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:46:21.503663+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:46:21.504225+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:46:21.504662+00:00", "trade", 10.775, 10800.0]
["2026-09-08T18:46:21.504785+00:00", "trade", 10.775, 100.0]
["2026-09-08T18:46:21.505344+00:00", "trade", 10.77, 100.0]
["2026-09-08T18:46:21.506544+00:00", "trade", 10.77, 200.0]
["2026-09-08T18:46:21.506640+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:46:21.506701+00:00", "trade", 10.775, 400.0]
["2026-09-08T18:46:21.517156+00:00", "trade", 10.77, 2220.0]
["2026-09-08T18:46:21.517553+00:00", "trade", 10.775, 200.0]
["2026-09-08T18:46:21.519183+00:00", "trade", 10.77, 9210.0]
["2026-09-08T18:46:21.522648+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:46:21.526133+00:00", "trade", 10.775, 200.0]
["2026-09-08T18:46:21.531997+00:00", "trade", 10.775, 5600.0]
["2026-09-08T18:46:21.533657+00:00", "trade", 10.775, 1900.0]
["2026-09-08T18:46:21.537244+00:00", "trade", 10.775, 800.0]
["2026-09-08T18:46:21.537244+00:00", "trade", 10.775, 600.0]
["2026-09-08T18:46:21.537247+00:00", "trade", 10.775, 200.0]
["2026-09-08T18:46:21.537256+00:00", "trade", 10.775, 4000.0]
["2026-09-08T18:46:21.537268+00:00", "trade", 10.775, 5800.0]
["2026-09-08T18:46:21.539896+00:00", "trade", 10.775, 3700.0]
["2026-09-08T18:46:21.545312+00:00", "trade", 10.775, 5600.0]
["2026-09-08T18:46:21.550382+00:00", "trade", 10.775, 5600.0]
["2026-09-08T18:46:21.551540+00:00", "trade", 10.775, 100.0]
["2026-09-08T18:46:21.551540+00:00", "trade", 10.775, 100.0]
["2026-09-08T18:46:21.562086+00:00", "trade", 10.775, 100.0]
["2026-09-08T18:46:21.566284+00:00", "trade", 10.775, 100.0]
["2026-09-08T18:46:21.579570+00:00", "trade", 10.775, 1760.0]
["2026-09-08T18:46:21.579594+00:00", "trade", 10.775, 3520.0]
["2026-09-08T18:46:21.579648+00:00", "trade", 10.775, 1760.0]
["2026-09-08T18:46:21.579678+00:00", "trade", 10.775, 3520.0]
["2026-09-08T18:46:21.579714+00:00", "trade", 10.775, 1760.0]
["2026-09-08T18:46:21.582065+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:46:21.591752+00:00", "trade", 10.775, 400.0]
["2026-09-08T18:46:21.592287+00:00", "trade", 10.775, 3000.0]
["2026-09-08T18:46:21.592350+00:00", "trade", 10.775, 3000.0]
["2026-09-08T18:46:21.593090+00:00", "trade", 10.775, 100.0]
["2026-09-08T18:46:21.593093+00:00", "trade", 10.775, 800.0]
["2026-09-08T18:46:21.593099+00:00", "trade", 10.775, 100.0]
["2026-09-08T18:46:21.593102+00:00", "trade", 10.775, 100.0]
["2026-09-08T18:46:21.593105+00:00", "trade", 10.775, 800.0]
["2026-09-08T18:46:21.593111+00:00", "trade", 10.775, 700.0]
["2026-09-08T18:46:21.593273+00:00", "trade", 10.775, 1000.0]
["2026-09-08T18:46:21.593361+00:00", "trade", 10.775, 100.0]
["2026-09-08T18:46:21.593363+00:00", "trade", 10.775, 900.0]
["2026-09-08T18:46:21.596407+00:00", "trade", 10.77, 400.0]
["2026-09-08T18:46:21.596632+00:00", "trade", 10.77, 200.0]
["2026-09-08T18:46:21.596945+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:46:21.597020+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:46:21.597020+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:46:21.597030+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:46:21.597030+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:46:21.597065+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:46:21.597471+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:46:21.599872+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:46:21.600072+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:46:21.601804+00:00", "trade", 10.77, 3.0]
["2026-09-08T18:46:21.602072+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:46:21.602353+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:46:21.604942+00:00", "trade", 10.77, 100.0]
["2026-09-08T18:46:21.604944+00:00", "trade", 10.77, 1000.0]
["2026-09-08T18:46:21.604944+00:00", "trade", 10.77, 1500.0]
["2026-09-08T18:46:21.604983+00:00", "trade", 10.77, 1000.0]
["2026-09-08T18:46:21.604983+00:00", "trade", 10.77, 100.0]
["2026-09-08T18:46:21.604987+00:00", "trade", 10.77, 6.0]
["2026-09-08T18:46:21.604990+00:00", "trade", 10.77, 1600.0]
["2026-09-08T18:46:21.604990+00:00", "trade", 10.77, 3200.0]
["2026-09-08T18:46:21.605173+00:00", "trade", 10.77, 2965.0]
["2026-09-08T18:46:21.605173+00:00", "trade", 10.77, 100.0]
["2026-09-08T18:46:21.605178+00:00", "trade", 10.77, 200.0]
["2026-09-08T18:46:21.605178+00:00", "trade", 10.77, 75.0]
["2026-09-08T18:46:21.605178+00:00", "trade", 10.77, 4.0]
["2026-09-08T18:46:21.605178+00:00", "trade", 10.77, 400.0]
["2026-09-08T18:46:21.605182+00:00", "trade", 10.77, 800.0]
["2026-09-08T18:46:21.605185+00:00", "trade", 10.77, 147.0]
["2026-09-08T18:46:21.605185+00:00", "trade", 10.77, 400.0]
["2026-09-08T18:46:21.605188+00:00", "trade", 10.77, 514.0]
["2026-09-08T18:46:21.605188+00:00", "trade", 10.77, 4600.0]
["2026-09-08T18:46:21.605191+00:00", "trade", 10.77, 6500.0]
["2026-09-08T18:46:21.605191+00:00", "trade", 10.77, 100.0]
["2026-09-08T18:46:21.605194+00:00", "trade", 10.77, 25.0]
["2026-09-08T18:46:21.605194+00:00", "trade", 10.77, 1000.0]
["2026-09-08T18:46:21.605194+00:00", "trade", 10.77, 1522.0]
["2026-09-08T18:46:21.605197+00:00", "trade", 10.77, 100.0]
["2026-09-08T18:46:21.605295+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:46:21.605295+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:46:21.605300+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:46:21.605305+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:46:21.605310+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:46:21.605350+00:00", "trade", 10.77, 25.0]
["2026-09-08T18:46:21.605353+00:00", "trade", 10.77, 100.0]
["2026-09-08T18:46:21.605355+00:00", "quote", 10.77, 10.77]
["2026-09-08T18:46:21.605380+00:00", "quote", 10.77, 10.77]
["2026-09-08T18:46:21.605390+00:00", "quote", 10.77, 10.77]
["2026-09-08T18:46:21.605395+00:00", "quote", 10.77, 10.77]
["2026-09-08T18:46:21.605404+00:00", "trade", 10.77, 200.0]
["2026-09-08T18:46:21.605410+00:00", "quote", 10.77, 10.77]
["2026-09-08T18:46:21.605445+00:00", "quote", 10.77, 10.77]
["2026-09-08T18:46:21.605471+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:21.605475+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:21.605490+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:21.605515+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:21.605521+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:21.605756+00:00", "trade", 10.77, 95.0]
["2026-09-08T18:46:21.605831+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:21.605911+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:21.605951+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:21.605991+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:21.606016+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:21.606031+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:21.606117+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:21.606187+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:21.606197+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:21.606312+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:21.606392+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:21.606432+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:21.606633+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:21.607104+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:21.607398+00:00", "trade", 10.78, 100.0]
["2026-09-08T18:46:21.607911+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:21.608432+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:21.628565+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:21.658611+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:21.700426+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:21.700862+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:21.702987+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:21.705463+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:21.705513+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:21.715837+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:21.736010+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:21.736055+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:21.748254+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:21.757717+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:21.759120+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:21.787168+00:00", "trade", 10.7669, 2.0]
["2026-09-08T18:46:21.810783+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:21.810828+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:21.811404+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:21.811670+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:21.821428+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:22.022767+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:22.266726+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:22.567586+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:22.746441+00:00", "trade", 10.765, 9550.0]
["2026-09-08T18:46:22.781221+00:00", "trade", 10.765, 300.0]
["2026-09-08T18:46:23.270234+00:00", "trade", 10.765, 9000.0]
["2026-09-08T18:46:23.393439+00:00", "trade", 10.765, 10.0]
["2026-09-08T18:46:23.689604+00:00", "trade", 10.77, 136.0]
["2026-09-08T18:46:23.689613+00:00", "trade", 10.765, 136.0]
["2026-09-08T18:46:23.692043+00:00", "trade", 10.765, 1.0]
["2026-09-08T18:46:24.089788+00:00", "trade", 10.7673, 1000.0]
["2026-09-08T18:46:24.228250+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:24.228310+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:24.228321+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:24.228671+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:24.228676+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:24.229328+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:24.229804+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:24.431382+00:00", "trade", 10.765, 9700.0]
["2026-09-08T18:46:24.435868+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:24.462567+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:25.236845+00:00", "trade", 10.77, 400.0]
["2026-09-08T18:46:25.266722+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:25.558681+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:26.667809+00:00", "trade", 10.765, 5.0]
["2026-09-08T18:46:26.689638+00:00", "trade", 10.765, 300.0]
["2026-09-08T18:46:26.689662+00:00", "trade", 10.765, 300.0]
["2026-09-08T18:46:26.689849+00:00", "trade", 10.765, 200.0]
["2026-09-08T18:46:26.720233+00:00", "trade", 10.765, 5.0]
["2026-09-08T18:46:26.736483+00:00", "trade", 10.765, 300.0]
["2026-09-08T18:46:26.736489+00:00", "trade", 10.765, 300.0]
["2026-09-08T18:46:26.736495+00:00", "trade", 10.765, 300.0]
["2026-09-08T18:46:26.736507+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:46:26.736568+00:00", "trade", 10.765, 300.0]
["2026-09-08T18:46:26.736577+00:00", "trade", 10.765, 200.0]
["2026-09-08T18:46:27.821415+00:00", "trade", 10.7554, 13.0]
["2026-09-08T18:46:27.952605+00:00", "trade", 10.77, 100.0]
["2026-09-08T18:46:28.216235+00:00", "trade", 10.7681, 1.0]
["2026-09-08T18:46:28.668548+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:28.668593+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:29.605166+00:00", "trade", 10.77, 55.0]
["2026-09-08T18:46:29.605183+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:29.605223+00:00", "trade", 10.77, 220.0]
["2026-09-08T18:46:29.605238+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:29.605248+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:29.605283+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:29.605298+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:29.605644+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:29.605665+00:00", "trade", 10.77, 401.0]
["2026-09-08T18:46:29.605707+00:00", "trade", 10.77, 1000.0]
["2026-09-08T18:46:29.605707+00:00", "trade", 10.77, 539.0]
["2026-09-08T18:46:29.605710+00:00", "trade", 10.77, 386.0]
["2026-09-08T18:46:29.605740+00:00", "trade", 10.77, 200.0]
["2026-09-08T18:46:29.605754+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:29.605779+00:00", "trade", 10.77, 515.0]
["2026-09-08T18:46:29.605874+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:29.605940+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:29.606210+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:29.606315+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:29.606411+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:29.606746+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:29.607398+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:29.621783+00:00", "trade", 10.765, 3600.0]
["2026-09-08T18:46:29.624300+00:00", "trade", 10.765, 5100.0]
["2026-09-08T18:46:29.900726+00:00", "trade", 10.7627, 41.0]
["2026-09-08T18:46:30.009403+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:30.364734+00:00", "trade", 10.765, 9000.0]
["2026-09-08T18:46:30.666729+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:30.666734+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:31.218811+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:31.218826+00:00", "trade", 10.765, 1.0]
["2026-09-08T18:46:31.219477+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:31.219959+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:31.224792+00:00", "trade", 10.77, 1.0]
["2026-09-08T18:46:31.637537+00:00", "trade", 10.77, 20.0]
["2026-09-08T18:46:31.831462+00:00", "trade", 10.765, 10.0]
["2026-09-08T18:46:32.099638+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:32.126216+00:00", "trade", 10.77, 100.0]
["2026-09-08T18:46:32.126294+00:00", "trade", 10.77, 51.0]
["2026-09-08T18:46:32.126933+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:32.467359+00:00", "trade", 10.7629, 100.0]
["2026-09-08T18:46:33.160887+00:00", "trade", 10.7555, 200.0]
["2026-09-08T18:46:33.237960+00:00", "trade", 10.765, 9000.0]
["2026-09-08T18:46:35.231573+00:00", "trade", 10.7699, 100.0]
["2026-09-08T18:46:35.362474+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:35.430718+00:00", "trade", 10.7695, 136.0]
["2026-09-08T18:46:36.540624+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:46:36.540627+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:46:36.541090+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:46:36.542131+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:36.579741+00:00", "trade", 10.765, 5200.0]
["2026-09-08T18:46:36.825316+00:00", "trade", 10.76, 1000.0]
["2026-09-08T18:46:37.032945+00:00", "trade", 10.77, 300.0]
["2026-09-08T18:46:37.058618+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:37.059099+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:37.464512+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:38.292980+00:00", "trade", 10.77, 100.0]
["2026-09-08T18:46:39.205096+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:39.675577+00:00", "trade", 10.76, 5.0]
["2026-09-08T18:46:40.561122+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:40.626087+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:41.657645+00:00", "trade", 10.765, 10.0]
["2026-09-08T18:46:42.106287+00:00", "trade", 10.77, 100.0]
["2026-09-08T18:46:42.106341+00:00", "trade", 10.77, 14.0]
["2026-09-08T18:46:42.106344+00:00", "trade", 10.77, 425.0]
["2026-09-08T18:46:42.106344+00:00", "trade", 10.77, 300.0]
["2026-09-08T18:46:42.106388+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:42.106453+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:42.106468+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:42.106473+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:42.106768+00:00", "trade", 10.765, 424.0]
["2026-09-08T18:46:42.106849+00:00", "trade", 10.77, 1261.0]
["2026-09-08T18:46:42.106859+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:42.106975+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:42.106979+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:42.107416+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:42.110899+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:42.660575+00:00", "trade", 10.765, 10.0]
["2026-09-08T18:46:42.902103+00:00", "trade", 10.7667, 1.0]
["2026-09-08T18:46:43.166722+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:43.166722+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:43.612125+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:43.713211+00:00", "trade", 10.7682, 10.0]
["2026-09-08T18:46:43.945567+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:43.946289+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:43.946494+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:43.946975+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:43.947737+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:44.078498+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:45.852318+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:46:45.878140+00:00", "trade", 10.765, 10.0]
["2026-09-08T18:46:47.915943+00:00", "trade", 10.7667, 500.0]
["2026-09-08T18:46:47.919547+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:47.930708+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:47.930713+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:47.930748+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:48.062316+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:49.597793+00:00", "trade", 10.7644, 100.0]
["2026-09-08T18:46:51.117501+00:00", "trade", 10.765, 10.0]
["2026-09-08T18:46:51.157673+00:00", "trade", 10.765, 10.0]
["2026-09-08T18:46:51.806603+00:00", "trade", 10.7645, 100.0]
["2026-09-08T18:46:52.348347+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:52.424210+00:00", "trade", 10.765, 600.0]
["2026-09-08T18:46:52.653021+00:00", "trade", 10.77, 200.0]
["2026-09-08T18:46:52.653156+00:00", "trade", 10.765, 200.0]
["2026-09-08T18:46:53.267565+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:53.892690+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:54.225495+00:00", "trade", 10.77, 15.0]
["2026-09-08T18:46:54.225501+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:54.225556+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:54.225576+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:54.225586+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:54.226000+00:00", "trade", 10.77, 1885.0]
["2026-09-08T18:46:54.226012+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:54.226398+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:54.226487+00:00", "trade", 10.765, 1376.0]
["2026-09-08T18:46:54.226833+00:00", "trade", 10.765, 225.0]
["2026-09-08T18:46:54.276731+00:00", "trade", 10.765, 300.0]
["2026-09-08T18:46:55.266724+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:55.266729+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:56.011298+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:56.274923+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:46:56.274929+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:46:56.275110+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:46:56.892825+00:00", "trade", 10.77, 200.0]
["2026-09-08T18:46:57.205896+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:57.887389+00:00", "trade", 10.765, 600.0]
["2026-09-08T18:46:57.888147+00:00", "trade", 10.765, 200.0]
["2026-09-08T18:46:57.893193+00:00", "trade", 10.765, 300.0]
["2026-09-08T18:46:58.409234+00:00", "trade", 10.7645, 100.0]
["2026-09-08T18:46:58.484166+00:00", "trade", 10.765, 400.0]
["2026-09-08T18:46:59.448132+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:46:59.448635+00:00", "trade", 10.77, 1.0]
["2026-09-08T18:47:00.009425+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:00.427676+00:00", "trade", 10.765, 700.0]
["2026-09-08T18:47:01.436808+00:00", "trade", 10.765, 3900.0]
["2026-09-08T18:47:02.389689+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:02.390155+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:02.706030+00:00", "trade", 10.765, 10.0]
["2026-09-08T18:47:02.938298+00:00", "trade", 10.7686, 1.0]
["2026-09-08T18:47:02.980858+00:00", "trade", 10.765, 150.0]
["2026-09-08T18:47:03.183234+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:03.183289+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:03.183304+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:03.183314+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:03.191559+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:04.266723+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:04.266738+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:05.053481+00:00", "trade", 10.7698, 7.0]
["2026-09-08T18:47:05.355444+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:05.355875+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:05.586302+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:05.586377+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:47:05.586443+00:00", "trade", 10.77, 668.0]
["2026-09-08T18:47:05.586449+00:00", "trade", 10.77, 1232.0]
["2026-09-08T18:47:05.586488+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:05.586929+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:05.586954+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:05.587410+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:05.748077+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:05.787112+00:00", "trade", 10.7642, 1.0]
["2026-09-08T18:47:05.787479+00:00", "trade", 10.7642, 1.0]
["2026-09-08T18:47:06.098058+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:06.109059+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:06.132883+00:00", "trade", 10.765, 1.0]
["2026-09-08T18:47:06.134269+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:06.297557+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:06.613193+00:00", "trade", 10.77, 100.0]
["2026-09-08T18:47:07.045198+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:07.087759+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:07.088581+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:07.348767+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:47:07.348767+00:00", "trade", 10.765, 4232.0]
["2026-09-08T18:47:07.349135+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:07.349507+00:00", "trade", 10.765, 4242.0]
["2026-09-08T18:47:07.349701+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:07.352339+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:47:07.352339+00:00", "trade", 10.765, 8464.0]
["2026-09-08T18:47:07.354057+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:07.373714+00:00", "trade", 10.77, 100.0]
["2026-09-08T18:47:07.373753+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:07.373758+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:07.373771+00:00", "trade", 10.77, 300.0]
["2026-09-08T18:47:07.374180+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:47:07.374189+00:00", "trade", 10.77, 2400.0]
["2026-09-08T18:47:07.374213+00:00", "trade", 10.77, 147.0]
["2026-09-08T18:47:07.374213+00:00", "trade", 10.77, 230.0]
["2026-09-08T18:47:07.374249+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:07.374259+00:00", "trade", 10.77, 200.0]
["2026-09-08T18:47:07.374261+00:00", "trade", 10.77, 1000.0]
["2026-09-08T18:47:07.374261+00:00", "trade", 10.77, 800.0]
["2026-09-08T18:47:07.374264+00:00", "trade", 10.77, 2200.0]
["2026-09-08T18:47:07.374268+00:00", "trade", 10.77, 62.0]
["2026-09-08T18:47:07.374269+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:07.374328+00:00", "trade", 10.77, 490.0]
["2026-09-08T18:47:07.374380+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:07.374380+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:07.374380+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:07.374430+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:07.374545+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:07.374555+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:07.374590+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:07.374605+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:07.374630+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:07.374630+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:07.374831+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:07.374831+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:07.374871+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:07.375187+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:07.375206+00:00", "trade", 10.765, 1500.0]
["2026-09-08T18:47:07.375267+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:07.375467+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:07.375502+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:07.379337+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:07.379512+00:00", "trade", 10.765, 200.0]
["2026-09-08T18:47:07.380274+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:07.380306+00:00", "trade", 10.765, 1900.0]
["2026-09-08T18:47:07.382303+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:47:07.382333+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:47:07.382336+00:00", "trade", 10.765, 200.0]
["2026-09-08T18:47:07.382342+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:47:07.382342+00:00", "trade", 10.765, 1200.0]
["2026-09-08T18:47:07.382348+00:00", "trade", 10.765, 2100.0]
["2026-09-08T18:47:07.382348+00:00", "trade", 10.765, 900.0]
["2026-09-08T18:47:07.382399+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:47:07.382408+00:00", "trade", 10.765, 400.0]
["2026-09-08T18:47:07.382411+00:00", "trade", 10.765, 1000.0]
["2026-09-08T18:47:07.382414+00:00", "trade", 10.765, 900.0]
["2026-09-08T18:47:07.382417+00:00", "trade", 10.765, 2450.0]
["2026-09-08T18:47:07.382675+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:47:07.382950+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:07.382955+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:07.382990+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:07.383211+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:07.383226+00:00", "trade", 10.76, 300.0]
["2026-09-08T18:47:07.383226+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:07.383235+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:47:07.383235+00:00", "trade", 10.76, 200.0]
["2026-09-08T18:47:07.383311+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:07.383316+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:07.383396+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:07.383782+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:07.383832+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:07.384073+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:07.386313+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:07.386874+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:07.392914+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:07.453137+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:07.463421+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:07.532039+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:07.547606+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:07.629751+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:07.778364+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:07.778840+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:07.932880+00:00", "trade", 10.765, 500.0]
["2026-09-08T18:47:07.933493+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:08.011253+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:08.011283+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:47:08.011338+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:08.013712+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:47:08.015532+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:47:08.015638+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:08.015703+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:08.016630+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:08.016675+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:08.017556+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:47:08.019561+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:47:08.021158+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:47:08.402356+00:00", "trade", 10.765, 8700.0]
["2026-09-08T18:47:08.402367+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:08.402412+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:08.402432+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:08.402998+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:08.403469+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:08.404046+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:08.411747+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:47:08.578556+00:00", "trade", 10.765, 9000.0]
["2026-09-08T18:47:08.580580+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:08.580760+00:00", "trade", 10.765, 300.0]
["2026-09-08T18:47:08.746715+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:08.748444+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:08.826297+00:00", "trade", 10.7602, 8000.0]
["2026-09-08T18:47:08.898886+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:09.365294+00:00", "trade", 10.77, 1300.0]
["2026-09-08T18:47:09.366431+00:00", "trade", 10.765, 323.0]
["2026-09-08T18:47:09.371639+00:00", "trade", 10.7654, 11.0]
["2026-09-08T18:47:09.371684+00:00", "trade", 10.7654, 8.0]
["2026-09-08T18:47:09.374998+00:00", "trade", 10.765, 18.0]
["2026-09-08T18:47:09.401238+00:00", "trade", 10.7685, 455.0]
["2026-09-08T18:47:09.451464+00:00", "trade", 10.77, 2090.0]
["2026-09-08T18:47:09.513406+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:09.574907+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:09.635997+00:00", "trade", 10.76, 1000.0]
["2026-09-08T18:47:09.996599+00:00", "trade", 10.7635, 49.0]
["2026-09-08T18:47:09.996971+00:00", "trade", 10.7635, 1.0]
["2026-09-08T18:47:10.690397+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:10.856080+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:10.856977+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:10.894447+00:00", "trade", 10.7699, 100.0]
["2026-09-08T18:47:11.231041+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:11.407664+00:00", "trade", 10.7685, 26.0]
["2026-09-08T18:47:11.524345+00:00", "trade", 10.76, 293.0]
["2026-09-08T18:47:11.798488+00:00", "trade", 10.765, 1.0]
["2026-09-08T18:47:11.812591+00:00", "trade", 10.765, 2.0]
["2026-09-08T18:47:12.426497+00:00", "trade", 10.765, 400.0]
["2026-09-08T18:47:12.426548+00:00", "trade", 10.765, 300.0]
["2026-09-08T18:47:12.426623+00:00", "trade", 10.765, 300.0]
["2026-09-08T18:47:12.498406+00:00", "trade", 10.765, 200.0]
["2026-09-08T18:47:12.498433+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:47:12.815314+00:00", "trade", 10.765, 30.0]
["2026-09-08T18:47:13.145502+00:00", "trade", 10.7666, 40.0]
["2026-09-08T18:47:13.462157+00:00", "trade", 10.765, 10.0]
["2026-09-08T18:47:13.603416+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:13.813454+00:00", "trade", 10.7635, 10.0]
["2026-09-08T18:47:14.010147+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:14.010194+00:00", "trade", 10.765, 500.0]
["2026-09-08T18:47:14.010273+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:14.010278+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:14.011185+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:14.013619+00:00", "trade", 10.765, 500.0]
["2026-09-08T18:47:14.015129+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:14.016072+00:00", "trade", 10.765, 500.0]
["2026-09-08T18:47:14.018054+00:00", "trade", 10.765, 500.0]
["2026-09-08T18:47:14.020174+00:00", "trade", 10.765, 500.0]
["2026-09-08T18:47:14.021319+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:14.022336+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:47:15.066722+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:15.066727+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:15.067649+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:15.893754+00:00", "trade", 10.765, 20.0]
["2026-09-08T18:47:15.894548+00:00", "trade", 10.765, 1.0]
["2026-09-08T18:47:15.914205+00:00", "trade", 10.765, 5600.0]
["2026-09-08T18:47:15.915489+00:00", "trade", 10.7645, 55.0]
["2026-09-08T18:47:15.915519+00:00", "trade", 10.7645, 89.0]
["2026-09-08T18:47:15.955433+00:00", "trade", 10.765, 5600.0]
["2026-09-08T18:47:15.956681+00:00", "trade", 10.7646, 67.0]
["2026-09-08T18:47:16.528364+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:17.245916+00:00", "trade", 10.765, 72.0]
["2026-09-08T18:47:17.499460+00:00", "trade", 10.765, 300.0]
["2026-09-08T18:47:17.499478+00:00", "trade", 10.765, 200.0]
["2026-09-08T18:47:17.499523+00:00", "trade", 10.765, 354.0]
["2026-09-08T18:47:17.499700+00:00", "trade", 10.765, 200.0]
["2026-09-08T18:47:17.499710+00:00", "trade", 10.765, 200.0]
["2026-09-08T18:47:17.500004+00:00", "trade", 10.765, 200.0]
["2026-09-08T18:47:17.500122+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:17.500768+00:00", "trade", 10.765, 52.0]
["2026-09-08T18:47:17.501126+00:00", "trade", 10.765, 200.0]
["2026-09-08T18:47:17.558716+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:47:17.558746+00:00", "trade", 10.765, 200.0]
["2026-09-08T18:47:17.558806+00:00", "trade", 10.765, 200.0]
["2026-09-08T18:47:17.558806+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:47:17.558821+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:47:17.558953+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:47:17.559218+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:47:17.567232+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:47:17.580343+00:00", "trade", 10.765, 828.0]
["2026-09-08T18:47:17.580343+00:00", "trade", 10.765, 72.0]
["2026-09-08T18:47:17.580391+00:00", "trade", 10.765, 900.0]
["2026-09-08T18:47:17.581666+00:00", "trade", 10.765, 51.0]
["2026-09-08T18:47:17.601829+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:47:17.602591+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:19.081933+00:00", "trade", 10.765, 9.0]
["2026-09-08T18:47:20.419612+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:20.419673+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:20.419683+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:20.804698+00:00", "trade", 10.765, 561.0]
["2026-09-08T18:47:20.962381+00:00", "trade", 10.7645, 100.0]
["2026-09-08T18:47:21.466735+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:21.466735+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:21.667447+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:21.667448+00:00", "trade", 10.77, 35.0]
["2026-09-08T18:47:21.668354+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:21.668474+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:21.668835+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:21.668915+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:21.669396+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:21.670739+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:22.467166+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:22.467337+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:22.467337+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:22.467883+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:22.473777+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:22.652007+00:00", "trade", 10.765, 1002.0]
["2026-09-08T18:47:22.652115+00:00", "trade", 10.765, 1.0]
["2026-09-08T18:47:22.855073+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:22.856651+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:22.919926+00:00", "trade", 10.7669, 100.0]
["2026-09-08T18:47:22.925951+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:22.925976+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:22.925988+00:00", "trade", 10.77, 140.0]
["2026-09-08T18:47:22.926487+00:00", "trade", 10.77, 938.0]
["2026-09-08T18:47:22.926487+00:00", "trade", 10.77, 500.0]
["2026-09-08T18:47:22.926490+00:00", "trade", 10.77, 600.0]
["2026-09-08T18:47:22.926490+00:00", "trade", 10.77, 622.0]
["2026-09-08T18:47:22.926522+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:22.926608+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:22.926643+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:22.926659+00:00", "trade", 10.77, 426.0]
["2026-09-08T18:47:22.926923+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:22.927404+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:22.927560+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:22.927886+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:22.992950+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:23.062250+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:23.063402+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:23.867628+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:23.971545+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:23.984586+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:24.003360+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:24.004393+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:24.175725+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:24.175787+00:00", "trade", 10.77, 100.0]
["2026-09-08T18:47:24.177609+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:24.483607+00:00", "trade", 10.77, 500.0]
["2026-09-08T18:47:24.483751+00:00", "trade", 10.77, 2100.0]
["2026-09-08T18:47:24.483902+00:00", "trade", 10.77, 136.0]
["2026-09-08T18:47:24.483935+00:00", "trade", 10.77, 2054.0]
["2026-09-08T18:47:24.483971+00:00", "trade", 10.77, 200.0]
["2026-09-08T18:47:24.484193+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:24.484193+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:24.484290+00:00", "trade", 10.77, 146.0]
["2026-09-08T18:47:24.484888+00:00", "trade", 10.77, 10.0]
["2026-09-08T18:47:24.485072+00:00", "trade", 10.77, 375.0]
["2026-09-08T18:47:24.485072+00:00", "trade", 10.77, 2200.0]
["2026-09-08T18:47:24.485075+00:00", "trade", 10.77, 4.0]
["2026-09-08T18:47:24.485177+00:00", "trade", 10.77, 1.0]
["2026-09-08T18:47:24.485180+00:00", "trade", 10.77, 1274.0]
["2026-09-08T18:47:24.485230+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:24.485250+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:24.485300+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:24.485300+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:24.485305+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:24.485365+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:24.485551+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:24.485676+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:24.485811+00:00", "trade", 10.765, 500.0]
["2026-09-08T18:47:24.486094+00:00", "trade", 10.765, 10.0]
["2026-09-08T18:47:24.486282+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:24.486348+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:24.486356+00:00", "trade", 10.765, 2100.0]
["2026-09-08T18:47:24.486393+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:24.486626+00:00", "trade", 10.765, 136.0]
["2026-09-08T18:47:24.486633+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:24.486673+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:24.486749+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:24.486783+00:00", "trade", 10.765, 200.0]
["2026-09-08T18:47:24.487064+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:24.487113+00:00", "trade", 10.765, 2054.0]
["2026-09-08T18:47:24.487318+00:00", "trade", 10.765, 146.0]
["2026-09-08T18:47:24.487591+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:24.487706+00:00", "trade", 10.765, 375.0]
["2026-09-08T18:47:24.487907+00:00", "trade", 10.765, 2200.0]
["2026-09-08T18:47:24.488154+00:00", "trade", 10.765, 4.0]
["2026-09-08T18:47:24.488379+00:00", "trade", 10.765, 1.0]
["2026-09-08T18:47:24.488755+00:00", "trade", 10.765, 1274.0]
["2026-09-08T18:47:24.488869+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:24.489400+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:24.491274+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:24.813677+00:00", "trade", 10.77, 400.0]
["2026-09-08T18:47:24.922009+00:00", "trade", 10.77, 25.0]
["2026-09-08T18:47:24.949347+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:25.268108+00:00", "trade", 10.765, 8900.0]
["2026-09-08T18:47:25.276104+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:25.381128+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:47:25.386805+00:00", "trade", 10.765, 500.0]
["2026-09-08T18:47:26.528343+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:26.528408+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:26.528478+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:26.528488+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:26.529130+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:27.212188+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:27.212283+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:27.237633+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:27.369451+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:27.369707+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:27.369877+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:27.380152+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:27.380217+00:00", "trade", 10.77, 2.0]
["2026-09-08T18:47:27.381570+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:27.438951+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:27.518400+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:27.566725+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:27.566725+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:27.567737+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:28.120245+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:28.294804+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:28.387513+00:00", "trade", 10.765, 1.0]
["2026-09-08T18:47:28.478465+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:29.090995+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:29.091191+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:29.091371+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:29.091472+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:29.091913+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:29.105094+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:30.009452+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:30.723444+00:00", "trade", 10.77, 100.0]
["2026-09-08T18:47:30.868022+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:30.868383+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:30.892194+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:30.929167+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:30.929643+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:30.942248+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:30.949495+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:30.953238+00:00", "trade", 10.7564, 500.0]
["2026-09-08T18:47:31.171990+00:00", "trade", 10.77, 200.0]
["2026-09-08T18:47:31.366922+00:00", "trade", 10.768, 49.0]
["2026-09-08T18:47:31.385160+00:00", "trade", 10.765, 2.0]
["2026-09-08T18:47:31.471159+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:31.641747+00:00", "trade", 10.7677, 1.0]
["2026-09-08T18:47:31.878238+00:00", "trade", 10.77, 600.0]
["2026-09-08T18:47:31.878437+00:00", "trade", 10.77, 1100.0]
["2026-09-08T18:47:31.878737+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:31.878953+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:31.879113+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:31.879354+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:31.880064+00:00", "trade", 10.77, 600.0]
["2026-09-08T18:47:31.880064+00:00", "trade", 10.77, 600.0]
["2026-09-08T18:47:31.880067+00:00", "trade", 10.77, 500.0]
["2026-09-08T18:47:31.880067+00:00", "trade", 10.77, 200.0]
["2026-09-08T18:47:31.880111+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:31.880115+00:00", "trade", 10.77, 6100.0]
["2026-09-08T18:47:31.880552+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:31.880632+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:31.880818+00:00", "trade", 10.765, 600.0]
["2026-09-08T18:47:31.881005+00:00", "trade", 10.765, 1100.0]
["2026-09-08T18:47:31.881390+00:00", "trade", 10.77, 50.0]
["2026-09-08T18:47:31.881420+00:00", "trade", 10.77, 80.0]
["2026-09-08T18:47:31.881594+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:31.882295+00:00", "trade", 10.765, 600.0]
["2026-09-08T18:47:31.882536+00:00", "trade", 10.765, 600.0]
["2026-09-08T18:47:31.882875+00:00", "trade", 10.765, 500.0]
["2026-09-08T18:47:31.883242+00:00", "trade", 10.765, 200.0]
["2026-09-08T18:47:31.883639+00:00", "trade", 10.765, 6100.0]
["2026-09-08T18:47:31.883777+00:00", "trade", 10.7689, 52.0]
["2026-09-08T18:47:31.884837+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:31.884884+00:00", "trade", 10.765, 78.0]
["2026-09-08T18:47:31.912282+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:31.912287+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:32.479429+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:32.493152+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:32.558734+00:00", "trade", 10.76, 9850.0]
["2026-09-08T18:47:32.560018+00:00", "trade", 10.7625, 98.0]
["2026-09-08T18:47:32.560048+00:00", "trade", 10.76, 79.0]
["2026-09-08T18:47:32.560114+00:00", "trade", 10.762, 67.0]
["2026-09-08T18:47:32.737638+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:32.856340+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:32.856410+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:32.856415+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:32.896164+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:32.896605+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:32.897046+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:32.988337+00:00", "trade", 10.7673, 1.0]
["2026-09-08T18:47:33.092177+00:00", "trade", 10.77, 100.0]
["2026-09-08T18:47:33.092786+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:33.093227+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:33.246344+00:00", "trade", 10.7654, 100.0]
["2026-09-08T18:47:33.284787+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:33.311992+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:33.769118+00:00", "trade", 10.77, 10.0]
["2026-09-08T18:47:33.866720+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:33.866725+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:34.165775+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:34.253077+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:35.126524+00:00", "trade", 10.77, 3724.0]
["2026-09-08T18:47:35.216381+00:00", "trade", 10.7655, 100.0]
["2026-09-08T18:47:35.285620+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:35.851600+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:35.870494+00:00", "trade", 10.77, 44.0]
["2026-09-08T18:47:35.871251+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:35.877008+00:00", "trade", 10.77, 100.0]
["2026-09-08T18:47:35.878293+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:36.021323+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:36.667874+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:36.784586+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:36.932864+00:00", "trade", 10.7657, 1.0]
["2026-09-08T18:47:37.703143+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:37.703228+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:37.766954+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:37.790916+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:37.945165+00:00", "trade", 10.77, 1000.0]
["2026-09-08T18:47:37.945168+00:00", "trade", 10.77, 999.0]
["2026-09-08T18:47:37.945268+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:37.945270+00:00", "trade", 10.77, 15.0]
["2026-09-08T18:47:37.945300+00:00", "trade", 10.77, 101.0]
["2026-09-08T18:47:37.945303+00:00", "trade", 10.77, 100.0]
["2026-09-08T18:47:37.945306+00:00", "trade", 10.77, 100.0]
["2026-09-08T18:47:37.945306+00:00", "trade", 10.77, 140.0]
["2026-09-08T18:47:37.945309+00:00", "trade", 10.77, 100.0]
["2026-09-08T18:47:37.945312+00:00", "trade", 10.77, 100.0]
["2026-09-08T18:47:37.945315+00:00", "trade", 10.77, 300.0]
["2026-09-08T18:47:37.945315+00:00", "trade", 10.77, 1700.0]
["2026-09-08T18:47:37.945318+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:37.945343+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:37.945348+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:37.945348+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:37.945363+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:37.945368+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:37.945398+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:37.945428+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:37.945438+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:37.945524+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:37.945528+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:37.945534+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:37.945541+00:00", "trade", 10.77, 100.0]
["2026-09-08T18:47:37.945541+00:00", "trade", 10.77, 1774.0]
["2026-09-08T18:47:37.945544+00:00", "trade", 10.77, 100.0]
["2026-09-08T18:47:37.945547+00:00", "trade", 10.77, 4.0]
["2026-09-08T18:47:37.945547+00:00", "trade", 10.77, 2400.0]
["2026-09-08T18:47:37.945550+00:00", "trade", 10.77, 5.0]
["2026-09-08T18:47:37.945553+00:00", "trade", 10.77, 7.0]
["2026-09-08T18:47:37.945559+00:00", "trade", 10.77, 1700.0]
["2026-09-08T18:47:37.945559+00:00", "trade", 10.77, 1700.0]
["2026-09-08T18:47:37.945559+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:37.945564+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:37.945565+00:00", "trade", 10.77, 1700.0]
["2026-09-08T18:47:37.945569+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:37.945599+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:37.945604+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:37.945619+00:00", "quote", 10.77, 10.77]
["2026-09-08T18:47:37.945634+00:00", "quote", 10.77, 10.77]
["2026-09-08T18:47:37.945674+00:00", "quote", 10.77, 10.77]
["2026-09-08T18:47:37.945689+00:00", "trade", 10.77, 3479.0]
["2026-09-08T18:47:37.945689+00:00", "trade", 10.77, 2.0]
["2026-09-08T18:47:37.945691+00:00", "trade", 10.77, 4.0]
["2026-09-08T18:47:37.945699+00:00", "quote", 10.77, 10.77]
["2026-09-08T18:47:37.945714+00:00", "quote", 10.77, 10.77]
["2026-09-08T18:47:37.945714+00:00", "quote", 10.77, 10.77]
["2026-09-08T18:47:37.945719+00:00", "quote", 10.77, 10.77]
["2026-09-08T18:47:37.945722+00:00", "trade", 10.77, 700.0]
["2026-09-08T18:47:37.945722+00:00", "trade", 10.77, 2300.0]
["2026-09-08T18:47:37.945724+00:00", "quote", 10.77, 10.77]
["2026-09-08T18:47:37.945727+00:00", "trade", 10.77, 100.0]
["2026-09-08T18:47:37.945727+00:00", "trade", 10.77, 100.0]
["2026-09-08T18:47:37.945730+00:00", "trade", 10.77, 501.0]
["2026-09-08T18:47:37.945734+00:00", "quote", 10.77, 10.77]
["2026-09-08T18:47:37.945740+00:00", "quote", 10.77, 10.77]
["2026-09-08T18:47:37.945742+00:00", "trade", 10.77, 464.0]
["2026-09-08T18:47:37.945749+00:00", "quote", 10.77, 10.77]
["2026-09-08T18:47:37.945757+00:00", "trade", 10.77, 200.0]
["2026-09-08T18:47:37.945764+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:47:37.945774+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:47:37.945805+00:00", "trade", 10.77, 100.0]
["2026-09-08T18:47:37.945824+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:47:37.945845+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:47:37.945845+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:47:37.945849+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:47:37.945849+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:47:37.945850+00:00", "trade", 10.77, 389.0]
["2026-09-08T18:47:37.945853+00:00", "trade", 10.77, 547.0]
["2026-09-08T18:47:37.945854+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:47:37.945854+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:47:37.945854+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:47:37.945860+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:47:37.945884+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:47:37.945944+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:47:37.946160+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:47:37.946195+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:47:37.946476+00:00", "trade", 10.77, 10.0]
["2026-09-08T18:47:37.946556+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:47:37.946807+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:47:37.946862+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:47:37.947170+00:00", "trade", 10.77, 11.0]
["2026-09-08T18:47:37.947484+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:47:37.947644+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:47:37.947924+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:47:37.949688+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:47:37.949944+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:47:37.950756+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:47:37.950766+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:47:37.950781+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:47:37.951092+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:47:37.951347+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:47:37.961321+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:47:37.962574+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:47:37.962599+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:47:37.963160+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:47:37.966804+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:47:37.969811+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:47:37.974935+00:00", "trade", 10.775, 600.0]
["2026-09-08T18:47:38.019856+00:00", "trade", 10.775, 5600.0]
["2026-09-08T18:47:38.061237+00:00", "trade", 10.775, 11400.0]
["2026-09-08T18:47:38.063860+00:00", "trade", 10.775, 600.0]
["2026-09-08T18:47:39.062956+00:00", "trade", 10.78, 200.0]
["2026-09-08T18:47:39.218903+00:00", "trade", 10.78, 188.0]
["2026-09-08T18:47:40.162295+00:00", "trade", 10.78, 500.0]
["2026-09-08T18:47:40.306494+00:00", "trade", 10.775, 9000.0]
["2026-09-08T18:47:40.327099+00:00", "trade", 10.78, 9000.0]
["2026-09-08T18:47:41.215180+00:00", "trade", 10.775, 9700.0]
["2026-09-08T18:47:41.217111+00:00", "trade", 10.775, 600.0]
["2026-09-08T18:47:41.585926+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:47:42.354322+00:00", "trade", 10.775, 1000.0]
["2026-09-08T18:47:42.526135+00:00", "trade", 10.775, 1.0]
["2026-09-08T18:47:42.560976+00:00", "trade", 10.78, 271.0]
["2026-09-08T18:47:42.566434+00:00", "trade", 10.78, 336.0]
["2026-09-08T18:47:42.656925+00:00", "trade", 10.775, 900.0]
["2026-09-08T18:47:42.656928+00:00", "trade", 10.775, 100.0]
["2026-09-08T18:47:42.657491+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:47:42.657516+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:47:42.657531+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:47:42.657541+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:47:42.799469+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:47:42.799499+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:47:43.541070+00:00", "trade", 10.77, 1000.0]
["2026-09-08T18:47:43.643638+00:00", "trade", 10.775, 10.0]
["2026-09-08T18:47:43.842260+00:00", "trade", 10.7723, 13.0]
["2026-09-08T18:47:44.330623+00:00", "trade", 10.7711, 3724.0]
["2026-09-08T18:47:44.635962+00:00", "trade", 10.775, 9000.0]
["2026-09-08T18:47:44.943791+00:00", "trade", 10.7726, 1000.0]
["2026-09-08T18:47:45.318707+00:00", "trade", 10.775, 16.0]
["2026-09-08T18:47:45.360136+00:00", "trade", 10.7702, 9850.0]
["2026-09-08T18:47:45.446351+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:47:45.449308+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:47:45.450320+00:00", "trade", 10.77, 711.0]
["2026-09-08T18:47:45.450426+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:47:45.453072+00:00", "trade", 10.77, 289.0]
["2026-09-08T18:47:45.455751+00:00", "trade", 10.77, 300.0]
["2026-09-08T18:47:45.456876+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:47:45.458232+00:00", "trade", 10.77, 100.0]
["2026-09-08T18:47:45.458244+00:00", "trade", 10.77, 271.0]
["2026-09-08T18:47:45.458828+00:00", "trade", 10.775, 4750.0]
["2026-09-08T18:47:45.459537+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:47:45.465506+00:00", "trade", 10.775, 900.0]
["2026-09-08T18:47:45.465506+00:00", "trade", 10.775, 3850.0]
["2026-09-08T18:47:45.466346+00:00", "trade", 10.775, 4750.0]
["2026-09-08T18:47:45.466424+00:00", "trade", 10.775, 400.0]
["2026-09-08T18:47:45.472653+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:47:45.477310+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:47:45.477615+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:47:45.491669+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:47:45.494485+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:47:45.515906+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:47:45.529273+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:47:45.591586+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:47:45.597721+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:47:45.616515+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:47:45.616595+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:47:45.642101+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:47:45.646376+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:47:45.668860+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:47:45.674072+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:47:45.675535+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:47:45.700745+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:47:45.726015+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:47:45.733187+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:47:45.757941+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:47:45.764878+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:47:45.769799+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:47:45.796458+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:47:45.804041+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:47:45.820254+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:47:45.829977+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:47:45.873400+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:47:45.878122+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:47:45.899578+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:47:45.899608+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:47:46.039901+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:47:46.046271+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:47:46.053488+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:47:46.061242+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:47:46.066153+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:47:46.078999+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:47:46.247325+00:00", "trade", 10.78, 226.0]
["2026-09-08T18:47:46.374867+00:00", "trade", 10.7701, 9000.0]
["2026-09-08T18:47:46.455353+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:47:46.457197+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:47:46.458971+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:47:47.888476+00:00", "trade", 10.775, 9000.0]
["2026-09-08T18:47:48.590891+00:00", "trade", 10.775, 9000.0]
["2026-09-08T18:47:48.687315+00:00", "trade", 10.775, 188.0]
["2026-09-08T18:47:48.846267+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:47:48.874529+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:47:48.876629+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:47:48.882994+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:47:48.899444+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:47:48.917316+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:47:48.950906+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:47:48.950906+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:47:49.088543+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:47:49.245516+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:47:49.245987+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:47:49.289771+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:47:49.291630+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:47:49.292006+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:47:49.992258+00:00", "trade", 10.775, 45.0]
["2026-09-08T18:47:50.050958+00:00", "trade", 10.775, 105.0]
["2026-09-08T18:47:50.258288+00:00", "trade", 10.775, 10.0]
["2026-09-08T18:47:50.693345+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:47:50.694468+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:47:50.733916+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:47:50.733936+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:47:51.214064+00:00", "trade", 10.775, 60.0]
["2026-09-08T18:47:51.479883+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:47:51.497194+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:47:52.093897+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:47:52.093942+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:47:52.097350+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:47:52.438074+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:47:53.057990+00:00", "trade", 10.77, 20.0]
["2026-09-08T18:47:53.167031+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:47:53.321725+00:00", "trade", 10.77, 215.0]
["2026-09-08T18:47:53.323319+00:00", "trade", 10.77, 700.0]
["2026-09-08T18:47:53.419743+00:00", "trade", 10.77, 10.0]
["2026-09-08T18:47:53.422134+00:00", "trade", 10.77, 129.0]
["2026-09-08T18:47:53.422134+00:00", "trade", 10.77, 226.0]
["2026-09-08T18:47:53.422137+00:00", "trade", 10.77, 100.0]
["2026-09-08T18:47:53.422137+00:00", "trade", 10.77, 100.0]
["2026-09-08T18:47:53.422157+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:47:53.422157+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:47:53.422159+00:00", "trade", 10.77, 5600.0]
["2026-09-08T18:47:53.422162+00:00", "trade", 10.77, 100.0]
["2026-09-08T18:47:53.422162+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:47:53.422162+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:47:53.422162+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:47:53.422167+00:00", "trade", 10.77, 169.0]
["2026-09-08T18:47:53.422167+00:00", "trade", 10.77, 1400.0]
["2026-09-08T18:47:53.422167+00:00", "trade", 10.77, 300.0]
["2026-09-08T18:47:53.422174+00:00", "trade", 10.77, 3900.0]
["2026-09-08T18:47:53.422174+00:00", "trade", 10.77, 1800.0]
["2026-09-08T18:47:53.422176+00:00", "trade", 10.77, 900.0]
["2026-09-08T18:47:53.422179+00:00", "trade", 10.77, 100.0]
["2026-09-08T18:47:53.422179+00:00", "trade", 10.77, 100.0]
["2026-09-08T18:47:53.422182+00:00", "quote", 10.77, 10.78]
["2026-09-08T18:47:53.422186+00:00", "trade", 10.77, 1.0]
["2026-09-08T18:47:53.422186+00:00", "trade", 10.77, 800.0]
["2026-09-08T18:47:53.422186+00:00", "trade", 10.77, 29500.0]
["2026-09-08T18:47:53.422188+00:00", "trade", 10.77, 100.0]
["2026-09-08T18:47:53.422188+00:00", "trade", 10.77, 400.0]
["2026-09-08T18:47:53.422192+00:00", "trade", 10.77, 300.0]
["2026-09-08T18:47:53.422192+00:00", "trade", 10.77, 100.0]
["2026-09-08T18:47:53.422195+00:00", "trade", 10.77, 10.0]
["2026-09-08T18:47:53.422195+00:00", "trade", 10.77, 100.0]
["2026-09-08T18:47:53.422200+00:00", "trade", 10.77, 300.0]
["2026-09-08T18:47:53.422200+00:00", "trade", 10.77, 336.0]
["2026-09-08T18:47:53.422200+00:00", "trade", 10.77, 100.0]
["2026-09-08T18:47:53.422207+00:00", "quote", 10.77, 10.77]
["2026-09-08T18:47:53.422224+00:00", "trade", 10.77, 100.0]
["2026-09-08T18:47:53.422227+00:00", "trade", 10.77, 100.0]
["2026-09-08T18:47:53.422237+00:00", "quote", 10.77, 10.77]
["2026-09-08T18:47:53.422252+00:00", "quote", 10.77, 10.77]
["2026-09-08T18:47:53.422252+00:00", "quote", 10.77, 10.77]
["2026-09-08T18:47:53.422252+00:00", "quote", 10.77, 10.77]
["2026-09-08T18:47:53.422257+00:00", "quote", 10.77, 10.77]
["2026-09-08T18:47:53.422262+00:00", "quote", 10.77, 10.77]
["2026-09-08T18:47:53.422262+00:00", "quote", 10.77, 10.77]
["2026-09-08T18:47:53.422262+00:00", "quote", 10.77, 10.77]
["2026-09-08T18:47:53.422262+00:00", "quote", 10.77, 10.77]
["2026-09-08T18:47:53.422262+00:00", "quote", 10.77, 10.77]
["2026-09-08T18:47:53.422272+00:00", "quote", 10.77, 10.77]
["2026-09-08T18:47:53.422282+00:00", "quote", 10.77, 10.77]
["2026-09-08T18:47:53.422287+00:00", "quote", 10.77, 10.77]
["2026-09-08T18:47:53.422292+00:00", "quote", 10.77, 10.77]
["2026-09-08T18:47:53.422297+00:00", "quote", 10.77, 10.77]
["2026-09-08T18:47:53.422314+00:00", "trade", 10.77, 100.0]
["2026-09-08T18:47:53.422317+00:00", "trade", 10.77, 600.0]
["2026-09-08T18:47:53.422433+00:00", "quote", 10.77, 10.77]
["2026-09-08T18:47:53.422433+00:00", "quote", 10.77, 10.77]
["2026-09-08T18:47:53.422443+00:00", "quote", 10.77, 10.77]
["2026-09-08T18:47:53.422453+00:00", "quote", 10.77, 10.77]
["2026-09-08T18:47:53.422463+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:53.422523+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:53.422528+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:53.422588+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:53.422714+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:53.422729+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:53.422778+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:53.422994+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:53.423174+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:53.423214+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:53.423267+00:00", "trade", 10.77, 100.0]
["2026-09-08T18:47:53.423270+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:53.423270+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:53.423466+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:47:53.423741+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:53.423886+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:53.424112+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:53.425108+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:47:53.425395+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:53.425635+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:53.425665+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:53.425675+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:53.425901+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:53.427159+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:53.427184+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:53.427504+00:00", "trade", 10.765, 200.0]
["2026-09-08T18:47:53.427553+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:47:53.428357+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:53.435888+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:47:53.437001+00:00", "trade", 10.765, 200.0]
["2026-09-08T18:47:53.438914+00:00", "trade", 10.765, 300.0]
["2026-09-08T18:47:53.481949+00:00", "trade", 10.765, 900.0]
["2026-09-08T18:47:53.481985+00:00", "trade", 10.765, 900.0]
["2026-09-08T18:47:53.482195+00:00", "trade", 10.765, 900.0]
["2026-09-08T18:47:53.506664+00:00", "trade", 10.765, 869.0]
["2026-09-08T18:47:53.517728+00:00", "trade", 10.765, 700.0]
["2026-09-08T18:47:53.522781+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:53.523247+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:53.523247+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:53.569048+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:47:53.569051+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:47:53.569054+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:47:53.571226+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:53.571341+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:53.572684+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:53.683100+00:00", "trade", 10.76, 600.0]
["2026-09-08T18:47:53.730158+00:00", "trade", 10.76, 378.0]
["2026-09-08T18:47:53.784681+00:00", "trade", 10.76, 22.0]
["2026-09-08T18:47:53.784684+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:47:53.784687+00:00", "trade", 10.76, 181.0]
["2026-09-08T18:47:53.785696+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:53.786127+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:53.817250+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:53.817837+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:53.987071+00:00", "trade", 10.77, 233.0]
["2026-09-08T18:47:54.010239+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:54.050058+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:54.051492+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:54.057727+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:54.061626+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:54.076722+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:54.091101+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:54.092269+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:54.095431+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:54.142984+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:54.220298+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:54.306022+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:54.318440+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:47:54.319438+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:54.353003+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:54.357554+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:54.404045+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:54.423240+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:54.423440+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:54.423601+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:54.428462+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:54.557845+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:54.656815+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:54.678802+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:54.762561+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:54.768104+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:54.768154+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:54.768881+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:54.768886+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:54.816269+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:54.848304+00:00", "trade", 10.77, 153.0]
["2026-09-08T18:47:54.849337+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:54.909375+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:54.910157+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:54.910237+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:54.910237+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:54.910693+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:54.940308+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:54.960336+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:54.962706+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:55.063756+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:55.118905+00:00", "trade", 10.7579, 1.0]
["2026-09-08T18:47:55.145997+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:55.248936+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:55.249316+00:00", "trade", 10.765, 1000.0]
["2026-09-08T18:47:55.518476+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:55.518948+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:55.735828+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:55.747070+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:55.783075+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:55.812277+00:00", "trade", 10.765, 9700.0]
["2026-09-08T18:47:55.886516+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:55.938243+00:00", "trade", 10.77, 27.0]
["2026-09-08T18:47:56.235442+00:00", "trade", 10.7692, 11.0]
["2026-09-08T18:47:56.981581+00:00", "trade", 10.765, 40.0]
["2026-09-08T18:47:57.147516+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:57.148313+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:57.149300+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:57.249839+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:57.278638+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:57.299632+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:58.012959+00:00", "trade", 10.7699, 586.0]
["2026-09-08T18:47:58.561785+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:58.758367+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:58.758818+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:58.960949+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:59.046452+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:59.060921+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:59.184334+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:59.184901+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:59.285765+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:59.454150+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:59.455072+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:59.456085+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:59.748008+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:59.748434+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:59.748885+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:59.833587+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:47:59.934105+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:48:00.009479+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:48:00.046572+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:48:00.066004+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:48:00.077940+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:48:00.092125+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:48:00.289441+00:00", "trade", 10.77, 253.0]
["2026-09-08T18:48:00.294117+00:00", "trade", 10.77, 125.0]
["2026-09-08T18:48:00.649786+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:48:00.751893+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:48:00.828174+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:48:00.929380+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:48:01.142240+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:48:01.151301+00:00", "trade", 10.758, 200.0]
["2026-09-08T18:48:01.242764+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:48:01.249297+00:00", "trade", 10.765, 6.0]
["2026-09-08T18:48:01.289194+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:48:01.393607+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:48:01.553031+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:48:01.556890+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:48:01.586205+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:48:01.620307+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:48:01.621694+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:48:01.621729+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:48:01.621839+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:48:01.621859+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:48:01.622361+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:48:01.622611+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:48:01.622661+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:48:01.622676+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:48:01.623373+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:48:01.650071+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:48:02.045115+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:48:02.146360+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:48:02.192966+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:48:02.196499+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:48:02.198168+00:00", "trade", 10.76, 153.0]
["2026-09-08T18:48:02.198168+00:00", "trade", 10.76, 200.0]
["2026-09-08T18:48:02.198199+00:00", "trade", 10.76, 3100.0]
["2026-09-08T18:48:02.198199+00:00", "trade", 10.76, 1.0]
["2026-09-08T18:48:02.198201+00:00", "trade", 10.76, 80.0]
["2026-09-08T18:48:02.198201+00:00", "trade", 10.76, 476.0]
["2026-09-08T18:48:02.198234+00:00", "trade", 10.76, 600.0]
["2026-09-08T18:48:02.198237+00:00", "trade", 10.76, 5324.0]
["2026-09-08T18:48:02.198237+00:00", "trade", 10.76, 200.0]
["2026-09-08T18:48:02.198241+00:00", "trade", 10.76, 900.0]
["2026-09-08T18:48:02.198241+00:00", "trade", 10.76, 1382.0]
["2026-09-08T18:48:02.198243+00:00", "trade", 10.76, 200.0]
["2026-09-08T18:48:02.198250+00:00", "trade", 10.76, 300.0]
["2026-09-08T18:48:02.198250+00:00", "trade", 10.76, 20.0]
["2026-09-08T18:48:02.198255+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:48:02.198265+00:00", "trade", 10.76, 253.0]
["2026-09-08T18:48:02.198301+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:48:02.198400+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:48:02.198400+00:00", "trade", 10.76, 80.0]
["2026-09-08T18:48:02.198451+00:00", "trade", 10.76, 800.0]
["2026-09-08T18:48:02.198454+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:48:02.198454+00:00", "trade", 10.76, 125.0]
["2026-09-08T18:48:02.198460+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:48:02.198496+00:00", "trade", 10.76, 500.0]
["2026-09-08T18:48:02.198514+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:48:02.198518+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:48:02.198518+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:48:02.198521+00:00", "trade", 10.76, 900.0]
["2026-09-08T18:48:02.198521+00:00", "trade", 10.76, 1726.0]
["2026-09-08T18:48:02.198611+00:00", "trade", 10.76, 133.0]
["2026-09-08T18:48:02.198613+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:48:02.198616+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:48:02.198624+00:00", "quote", 10.76, 10.76]
["2026-09-08T18:48:02.198735+00:00", "quote", 10.76, 10.76]
["2026-09-08T18:48:02.198835+00:00", "quote", 10.76, 10.76]
["2026-09-08T18:48:02.198863+00:00", "trade", 10.76, 1574.0]
["2026-09-08T18:48:02.199070+00:00", "quote", 10.76, 10.76]
["2026-09-08T18:48:02.199081+00:00", "quote", 10.76, 10.76]
["2026-09-08T18:48:02.199121+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:02.199126+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:02.199191+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:02.199722+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:02.199923+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:02.200559+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:02.200644+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:02.200835+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:02.201135+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:02.201171+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:02.201301+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:02.202524+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:02.202679+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:02.204183+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:02.207225+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:02.208047+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:02.208433+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:02.210047+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:02.210909+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:02.214703+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:02.236630+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:02.340772+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:02.439602+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:02.440669+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:02.864521+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:02.866411+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:02.867408+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:02.869162+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:02.871979+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:02.933848+00:00", "trade", 10.755, 2900.0]
["2026-09-08T18:48:02.981258+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:48:03.003120+00:00", "trade", 10.755, 56.0]
["2026-09-08T18:48:03.005373+00:00", "trade", 10.755, 6400.0]
["2026-09-08T18:48:03.060537+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:03.135650+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:03.137354+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:03.141594+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:03.141624+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:03.166854+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:03.229964+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:03.230014+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:03.230200+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:03.230581+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:03.230932+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:03.233187+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:03.388220+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:03.700086+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:03.700943+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:03.701715+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:03.919391+00:00", "trade", 10.7599, 3.0]
["2026-09-08T18:48:03.986622+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:03.993102+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:03.993313+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:04.306517+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:04.306547+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:04.428350+00:00", "trade", 10.76, 9700.0]
["2026-09-08T18:48:04.430879+00:00", "trade", 10.755, 4.0]
["2026-09-08T18:48:04.433327+00:00", "trade", 10.755, 3.0]
["2026-09-08T18:48:04.487622+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:04.718240+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:04.719047+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:04.740528+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:05.103359+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:05.235879+00:00", "trade", 10.755, 9000.0]
["2026-09-08T18:48:05.424412+00:00", "trade", 10.755, 200.0]
["2026-09-08T18:48:05.424418+00:00", "trade", 10.755, 200.0]
["2026-09-08T18:48:05.425194+00:00", "trade", 10.755, 200.0]
["2026-09-08T18:48:05.425203+00:00", "trade", 10.755, 200.0]
["2026-09-08T18:48:05.425804+00:00", "trade", 10.755, 200.0]
["2026-09-08T18:48:05.426033+00:00", "trade", 10.755, 200.0]
["2026-09-08T18:48:05.426963+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:05.427359+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:05.438315+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:05.467940+00:00", "trade", 10.755, 200.0]
["2026-09-08T18:48:05.467991+00:00", "trade", 10.755, 200.0]
["2026-09-08T18:48:05.468271+00:00", "trade", 10.755, 200.0]
["2026-09-08T18:48:05.468280+00:00", "trade", 10.755, 200.0]
["2026-09-08T18:48:05.468494+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:48:05.468503+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:48:05.468806+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:48:05.468809+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:48:05.469134+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:48:05.469146+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:48:05.604470+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:05.650314+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:05.651415+00:00", "trade", 10.755, 900.0]
["2026-09-08T18:48:05.653281+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:05.729858+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:05.925121+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:06.041312+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:06.073798+00:00", "trade", 10.755, 1.0]
["2026-09-08T18:48:06.127382+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:06.583114+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:07.097619+00:00", "trade", 10.755, 9700.0]
["2026-09-08T18:48:07.281939+00:00", "trade", 10.7599, 1.0]
["2026-09-08T18:48:07.408627+00:00", "trade", 10.755, 9000.0]
["2026-09-08T18:48:07.409935+00:00", "trade", 10.755, 17.0]
["2026-09-08T18:48:07.409941+00:00", "trade", 10.755, 201.0]
["2026-09-08T18:48:07.409995+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:48:07.410004+00:00", "trade", 10.755, 17.0]
["2026-09-08T18:48:07.410022+00:00", "trade", 10.755, 183.0]
["2026-09-08T18:48:07.410026+00:00", "trade", 10.755, 183.0]
["2026-09-08T18:48:07.410137+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:48:07.410564+00:00", "trade", 10.755, 200.0]
["2026-09-08T18:48:07.411704+00:00", "trade", 10.755, 200.0]
["2026-09-08T18:48:07.424367+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:48:07.469654+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:48:07.469663+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:48:07.469762+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:48:07.470093+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:48:07.470923+00:00", "trade", 10.755, 200.0]
["2026-09-08T18:48:07.473308+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:48:07.500123+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:07.528044+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:48:07.543285+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:07.543290+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:07.543932+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:07.544227+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:07.544533+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:07.574545+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:07.574595+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:07.575071+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:07.575151+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:07.601378+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:07.601378+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:07.648811+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:07.648861+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:07.675842+00:00", "trade", 10.76, 1.0]
["2026-09-08T18:48:07.682217+00:00", "trade", 10.7586, 4.0]
["2026-09-08T18:48:07.709330+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:08.392608+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:08.394036+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:08.486912+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:08.574435+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:08.574480+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:08.575342+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:08.906183+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:08.906243+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:08.906955+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:08.908578+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:08.914036+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:48:08.914036+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:48:08.941316+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:08.947406+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:08.988674+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:08.988729+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:08.988737+00:00", "trade", 10.76, 9000.0]
["2026-09-08T18:48:09.013593+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:09.013598+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:09.304910+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:09.305321+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:09.443850+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:09.452019+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:09.810310+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:09.889092+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:09.889142+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:09.889184+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:48:09.889198+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:09.889819+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:10.049674+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:10.050080+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:10.052681+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:10.090441+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:10.091613+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:10.093814+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:10.096956+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:10.097417+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:10.125569+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:10.127699+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:10.128586+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:10.221988+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:10.860915+00:00", "trade", 10.755, 9000.0]
["2026-09-08T18:48:11.066750+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:11.140440+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:11.196919+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:11.287384+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:11.288562+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:11.368352+00:00", "trade", 10.7661, 100.0]
["2026-09-08T18:48:11.370391+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:11.553592+00:00", "trade", 10.752, 2.0]
["2026-09-08T18:48:11.683886+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:11.688497+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:11.691444+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:11.692291+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:11.704602+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:48:11.704605+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:48:11.704608+00:00", "trade", 10.76, 20.0]
["2026-09-08T18:48:11.704611+00:00", "trade", 10.76, 64.0]
["2026-09-08T18:48:11.863773+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:12.056972+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:12.056972+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:12.057894+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:12.057929+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:12.057974+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:12.063823+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:12.064174+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:12.065527+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:12.412625+00:00", "trade", 10.76, 9000.0]
["2026-09-08T18:48:12.412697+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:12.510935+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:12.510986+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:12.544370+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:13.127014+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:13.127079+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:13.184711+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:13.674474+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:14.232831+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:14.248939+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:14.562148+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:14.562203+00:00", "trade", 10.7514, 770.0]
["2026-09-08T18:48:14.562268+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:14.602945+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:14.735319+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:14.742115+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:14.763271+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:14.772823+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:14.778525+00:00", "trade", 10.75, 1.0]
["2026-09-08T18:48:15.529516+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:15.651069+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:15.651128+00:00", "trade", 10.76, 9000.0]
["2026-09-08T18:48:15.668726+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:15.685406+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:15.786561+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:15.809832+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:15.816317+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:15.820858+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:15.821630+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:15.838530+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:15.838580+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:16.122769+00:00", "trade", 10.755, 78.0]
["2026-09-08T18:48:16.261224+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:16.261289+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:16.262191+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:16.263710+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:16.482955+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:16.561302+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:16.992116+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:48:17.126238+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:17.170544+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:17.587329+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:17.627755+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:18.082851+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:19.800520+00:00", "trade", 10.7599, 3500.0]
["2026-09-08T18:48:19.889758+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:20.301678+00:00", "trade", 10.7599, 6.0]
["2026-09-08T18:48:20.754181+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:20.774940+00:00", "trade", 10.755, 1.0]
["2026-09-08T18:48:21.095808+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:21.266624+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:21.436136+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:21.436186+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:21.436798+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:21.473851+00:00", "trade", 10.7676, 1.0]
["2026-09-08T18:48:21.778249+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:21.784444+00:00", "trade", 10.755, 9.0]
["2026-09-08T18:48:21.784477+00:00", "trade", 10.755, 20.0]
["2026-09-08T18:48:21.799234+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:21.806877+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:21.820180+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:48:21.820183+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:48:21.821051+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:21.821171+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:21.821767+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:21.822893+00:00", "trade", 10.755, 20.0]
["2026-09-08T18:48:21.822911+00:00", "trade", 10.755, 60.0]
["2026-09-08T18:48:21.828739+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:21.828739+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:21.832543+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:21.840547+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:21.919489+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:21.931339+00:00", "trade", 10.7668, 23.0]
["2026-09-08T18:48:22.003219+00:00", "trade", 10.755, 7.0]
["2026-09-08T18:48:22.139993+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:22.140048+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:22.140554+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:22.190573+00:00", "trade", 10.755, 8.0]
["2026-09-08T18:48:22.303171+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:22.323930+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:23.057310+00:00", "trade", 10.755, 9000.0]
["2026-09-08T18:48:23.058447+00:00", "trade", 10.755, 2.0]
["2026-09-08T18:48:23.167544+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:23.305808+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:23.309371+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:23.350925+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:23.433385+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:23.954482+00:00", "trade", 10.7662, 1000.0]
["2026-09-08T18:48:24.102331+00:00", "trade", 10.755, 10.0]
["2026-09-08T18:48:24.171905+00:00", "trade", 10.7662, 13.0]
["2026-09-08T18:48:25.219248+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:25.220598+00:00", "trade", 10.755, 900.0]
["2026-09-08T18:48:25.220625+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:48:25.220628+00:00", "trade", 10.755, 900.0]
["2026-09-08T18:48:25.220841+00:00", "trade", 10.755, 1000.0]
["2026-09-08T18:48:25.221478+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:25.236635+00:00", "trade", 10.755, 200.0]
["2026-09-08T18:48:25.257418+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:25.257900+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:25.265245+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:48:25.593076+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:25.594023+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:25.594053+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:25.614697+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:25.615153+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:25.738100+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:25.749081+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:26.058980+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:48:26.059824+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:26.060040+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:26.060280+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:26.116865+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:26.312805+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:26.559476+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:26.559526+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:26.583513+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:27.010750+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:48:27.010771+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:48:27.030896+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:27.030961+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:27.032089+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:27.033063+00:00", "trade", 10.755, 250.0]
["2026-09-08T18:48:27.047215+00:00", "trade", 10.755, 250.0]
["2026-09-08T18:48:27.210990+00:00", "trade", 10.755, 3.0]
["2026-09-08T18:48:27.213305+00:00", "trade", 10.755, 1.0]
["2026-09-08T18:48:27.216779+00:00", "trade", 10.7536, 1.0]
["2026-09-08T18:48:27.331385+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:27.331435+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:27.356259+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:28.014171+00:00", "trade", 10.755, 500.0]
["2026-09-08T18:48:28.018672+00:00", "trade", 10.755, 500.0]
["2026-09-08T18:48:28.021902+00:00", "trade", 10.755, 500.0]
["2026-09-08T18:48:28.023872+00:00", "trade", 10.755, 500.0]
["2026-09-08T18:48:28.025965+00:00", "trade", 10.755, 500.0]
["2026-09-08T18:48:28.027574+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:48:28.059078+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:28.061365+00:00", "trade", 10.7504, 9700.0]
["2026-09-08T18:48:28.062703+00:00", "trade", 10.7515, 105.0]
["2026-09-08T18:48:28.418076+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:28.543816+00:00", "trade", 10.755, 10.0]
["2026-09-08T18:48:28.597818+00:00", "trade", 10.7577, 9.0]
["2026-09-08T18:48:28.745088+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:28.747248+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:28.753603+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:29.141730+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:29.142908+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:29.142974+00:00", "trade", 10.75, 2090.0]
["2026-09-08T18:48:29.143043+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:29.143049+00:00", "trade", 10.75, 10.0]
["2026-09-08T18:48:29.143109+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:48:29.144025+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:29.144266+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:29.147835+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:29.155397+00:00", "trade", 10.75, 10.0]
["2026-09-08T18:48:29.155763+00:00", "trade", 10.75, 10.0]
["2026-09-08T18:48:29.165636+00:00", "trade", 10.75, 2100.0]
["2026-09-08T18:48:29.166218+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:29.166228+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:29.166233+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:29.166238+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:29.166243+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:29.166248+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:29.167028+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:48:29.202966+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:29.308388+00:00", "trade", 10.7523, 1.0]
["2026-09-08T18:48:29.379525+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:29.382241+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:29.387945+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:29.424807+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:29.523923+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:29.556275+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:29.655039+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:29.699611+00:00", "trade", 10.7599, 500.0]
["2026-09-08T18:48:29.790292+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:48:30.009506+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:30.010905+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:48:30.016062+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:48:30.019240+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:48:30.020157+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:30.020292+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:30.022609+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:48:30.025814+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:48:30.029390+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:48:30.029559+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:30.029604+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:30.030160+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:30.128915+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:30.162971+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:31.226172+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:31.230261+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:31.230313+00:00", "trade", 10.75, 5400.0]
["2026-09-08T18:48:31.230810+00:00", "trade", 10.75, 57100.0]
["2026-09-08T18:48:31.231163+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:31.231604+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:31.231621+00:00", "trade", 10.7508, 88.0]
["2026-09-08T18:48:31.231645+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:31.232079+00:00", "trade", 10.75, 457.0]
["2026-09-08T18:48:31.233799+00:00", "trade", 10.75, 1880.0]
["2026-09-08T18:48:31.234229+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:48:31.242742+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:48:31.243352+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:31.273058+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:31.301861+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:31.434156+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:31.658960+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:31.659852+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:31.660343+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:31.678882+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:31.858368+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:31.981000+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:32.093096+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:32.317579+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:32.965157+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:33.446833+00:00", "trade", 10.7501, 100.0]
["2026-09-08T18:48:33.475078+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:33.476056+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:33.545837+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:33.581401+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:33.711189+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:33.868744+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:33.873029+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:33.918143+00:00", "trade", 10.755, 300.0]
["2026-09-08T18:48:34.300950+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:34.730297+00:00", "trade", 10.755, 2.0]
["2026-09-08T18:48:35.200577+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:35.227997+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:35.355009+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:35.507421+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:35.526622+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:35.580274+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:35.719124+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:36.247589+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:36.403961+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:36.712699+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:36.778972+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:36.909243+00:00", "trade", 10.755, 250.0]
["2026-09-08T18:48:36.912557+00:00", "trade", 10.755, 250.0]
["2026-09-08T18:48:36.992714+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:36.992825+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:37.011705+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:37.261708+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:37.891008+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:37.892116+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:39.144982+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:39.179585+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:39.182514+00:00", "trade", 10.76, 220.0]
["2026-09-08T18:48:39.182516+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:39.182541+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:39.182581+00:00", "trade", 10.755, 400.0]
["2026-09-08T18:48:39.182661+00:00", "trade", 10.755, 4750.0]
["2026-09-08T18:48:39.182812+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:39.183163+00:00", "trade", 10.755, 850.0]
["2026-09-08T18:48:39.183212+00:00", "trade", 10.755, 2375.0]
["2026-09-08T18:48:39.183268+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:39.183468+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:39.186712+00:00", "trade", 10.755, 862.0]
["2026-09-08T18:48:39.199426+00:00", "trade", 10.755, 900.0]
["2026-09-08T18:48:39.199465+00:00", "trade", 10.755, 900.0]
["2026-09-08T18:48:39.199504+00:00", "trade", 10.755, 1000.0]
["2026-09-08T18:48:39.221644+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:39.261993+00:00", "trade", 10.76, 20.0]
["2026-09-08T18:48:39.261999+00:00", "trade", 10.76, 2700.0]
["2026-09-08T18:48:39.261999+00:00", "trade", 10.76, 6200.0]
["2026-09-08T18:48:39.262003+00:00", "trade", 10.76, 200.0]
["2026-09-08T18:48:39.262003+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:48:39.262005+00:00", "trade", 10.76, 5000.0]
["2026-09-08T18:48:39.262005+00:00", "trade", 10.76, 1000.0]
["2026-09-08T18:48:39.262008+00:00", "trade", 10.76, 400.0]
["2026-09-08T18:48:39.262008+00:00", "trade", 10.76, 400.0]
["2026-09-08T18:48:39.262011+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:48:39.262050+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:39.262062+00:00", "trade", 10.76, 10.0]
["2026-09-08T18:48:39.262065+00:00", "trade", 10.76, 600.0]
["2026-09-08T18:48:39.262068+00:00", "trade", 10.76, 200.0]
["2026-09-08T18:48:39.262071+00:00", "trade", 10.76, 169.0]
["2026-09-08T18:48:39.262075+00:00", "trade", 10.76, 200.0]
["2026-09-08T18:48:39.262075+00:00", "trade", 10.76, 900.0]
["2026-09-08T18:48:39.262077+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:48:39.262083+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:48:39.262083+00:00", "trade", 10.76, 300.0]
["2026-09-08T18:48:39.262083+00:00", "trade", 10.76, 3700.0]
["2026-09-08T18:48:39.262083+00:00", "trade", 10.76, 800.0]
["2026-09-08T18:48:39.262086+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:48:39.262089+00:00", "trade", 10.76, 200.0]
["2026-09-08T18:48:39.262089+00:00", "trade", 10.76, 75.0]
["2026-09-08T18:48:39.262092+00:00", "trade", 10.76, 191.0]
["2026-09-08T18:48:39.262092+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:48:39.262095+00:00", "trade", 10.76, 25.0]
["2026-09-08T18:48:39.262165+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:39.262170+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:39.262176+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:39.262180+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:39.262185+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:39.262190+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:39.262233+00:00", "trade", 10.76, 500.0]
["2026-09-08T18:48:39.262237+00:00", "trade", 10.76, 600.0]
["2026-09-08T18:48:39.262237+00:00", "trade", 10.76, 2800.0]
["2026-09-08T18:48:39.262240+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:48:39.262241+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:39.262243+00:00", "trade", 10.76, 129.0]
["2026-09-08T18:48:39.262245+00:00", "trade", 10.76, 129.0]
["2026-09-08T18:48:39.262245+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:39.262249+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:48:39.262249+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:48:39.262251+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:39.262366+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:39.262366+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:39.262376+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:39.262456+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:48:39.262456+00:00", "quote", 10.75, 10.77]
["2026-09-08T18:48:39.262461+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:48:39.262471+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:48:39.262471+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:48:39.262496+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:48:39.262501+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:48:39.262506+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:48:39.262546+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:48:39.262551+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:48:39.262572+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:48:39.262576+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:48:39.262581+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:48:39.262591+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:48:39.262732+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:48:39.262737+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:48:39.262747+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:48:39.262777+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:48:39.262782+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:48:39.262782+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:48:39.262937+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:48:39.262937+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:48:39.262937+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:48:39.262967+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:48:39.262967+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:48:39.262972+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:48:39.263118+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:48:39.263133+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:48:39.263143+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:48:39.263193+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:48:39.263203+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:48:39.263238+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:48:39.263258+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:48:39.263273+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:48:39.263478+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:48:39.263569+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:48:39.263654+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:48:39.263734+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:48:39.264135+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:48:39.264160+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:48:39.264531+00:00", "trade", 10.76, 11.0]
["2026-09-08T18:48:39.264611+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:48:39.266034+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:48:39.266576+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:48:39.266621+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:48:39.267974+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:48:39.267994+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:48:39.268837+00:00", "trade", 10.76, 10.0]
["2026-09-08T18:48:39.276553+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:48:39.283892+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:48:39.299308+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:48:39.300827+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:48:39.326403+00:00", "trade", 10.765, 5600.0]
["2026-09-08T18:48:39.342377+00:00", "trade", 10.765, 5600.0]
["2026-09-08T18:48:39.463198+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:48:40.446164+00:00", "trade", 10.7652, 383.0]
["2026-09-08T18:48:40.512754+00:00", "trade", 10.7579, 100.0]
["2026-09-08T18:48:41.462166+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:48:41.462236+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:48:41.513764+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:48:41.861313+00:00", "trade", 10.765, 9000.0]
["2026-09-08T18:48:41.896286+00:00", "trade", 10.765, 400.0]
["2026-09-08T18:48:42.172700+00:00", "trade", 10.77, 278.0]
["2026-09-08T18:48:42.209110+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:48:42.305973+00:00", "trade", 10.765, 9000.0]
["2026-09-08T18:48:42.306547+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:48:42.312361+00:00", "trade", 10.763, 576.0]
["2026-09-08T18:48:42.583214+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:48:42.676751+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:48:43.216272+00:00", "trade", 10.765, 9000.0]
["2026-09-08T18:48:43.217517+00:00", "trade", 10.765, 72.0]
["2026-09-08T18:48:43.231413+00:00", "trade", 10.765, 3500.0]
["2026-09-08T18:48:43.232661+00:00", "trade", 10.765, 50.0]
["2026-09-08T18:48:43.838651+00:00", "trade", 10.765, 9000.0]
["2026-09-08T18:48:43.839899+00:00", "trade", 10.765, 100.0]
["2026-09-08T18:48:43.899085+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:48:43.915749+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:48:43.916100+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:48:44.073579+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:48:44.238340+00:00", "trade", 10.761, 985.0]
["2026-09-08T18:48:44.238349+00:00", "trade", 10.761, 8865.0]
["2026-09-08T18:48:44.238927+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:48:44.239597+00:00", "trade", 10.761, 79.0]
["2026-09-08T18:48:44.239663+00:00", "trade", 10.7629, 75.0]
["2026-09-08T18:48:44.324941+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:48:44.408562+00:00", "trade", 10.77, 328.0]
["2026-09-08T18:48:44.431134+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:48:44.431725+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:48:44.444942+00:00", "trade", 10.77, 256.0]
["2026-09-08T18:48:44.452740+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:48:44.773387+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:48:44.773412+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:48:44.846786+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:48:44.847247+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:48:44.852144+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:48:44.877550+00:00", "trade", 10.7654, 100.0]
["2026-09-08T18:48:44.893687+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:48:44.901520+00:00", "trade", 10.765, 9000.0]
["2026-09-08T18:48:44.901526+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:48:44.905793+00:00", "trade", 10.7653, 77.0]
["2026-09-08T18:48:44.905883+00:00", "trade", 10.7653, 77.0]
["2026-09-08T18:48:44.979867+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:48:44.979992+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:48:44.992848+00:00", "quote", 10.76, 10.77]
["2026-09-08T18:48:44.993301+00:00", "trade", 10.76, 1000.0]
["2026-09-08T18:48:44.993304+00:00", "trade", 10.76, 500.0]
["2026-09-08T18:48:44.993331+00:00", "trade", 10.76, 600.0]
["2026-09-08T18:48:44.993331+00:00", "trade", 10.76, 1100.0]
["2026-09-08T18:48:44.993334+00:00", "trade", 10.76, 800.0]
["2026-09-08T18:48:44.993337+00:00", "trade", 10.76, 500.0]
["2026-09-08T18:48:44.993359+00:00", "quote", 10.76, 10.76]
["2026-09-08T18:48:44.993364+00:00", "quote", 10.76, 10.76]
["2026-09-08T18:48:44.993365+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:48:44.993368+00:00", "trade", 10.76, 1500.0]
["2026-09-08T18:48:44.993371+00:00", "trade", 10.76, 200.0]
["2026-09-08T18:48:44.993371+00:00", "trade", 10.76, 800.0]
["2026-09-08T18:48:44.993373+00:00", "trade", 10.76, 9000.0]
["2026-09-08T18:48:44.993373+00:00", "trade", 10.76, 300.0]
["2026-09-08T18:48:44.993379+00:00", "quote", 10.76, 10.76]
["2026-09-08T18:48:44.993539+00:00", "trade", 10.76, 300.0]
["2026-09-08T18:48:44.993545+00:00", "trade", 10.76, 200.0]
["2026-09-08T18:48:44.993550+00:00", "quote", 10.76, 10.76]
["2026-09-08T18:48:44.993554+00:00", "trade", 10.76, 800.0]
["2026-09-08T18:48:44.993555+00:00", "quote", 10.76, 10.76]
["2026-09-08T18:48:44.993555+00:00", "quote", 10.76, 10.76]
["2026-09-08T18:48:44.993557+00:00", "trade", 10.76, 1600.0]
["2026-09-08T18:48:44.993560+00:00", "trade", 10.76, 8200.0]
["2026-09-08T18:48:44.993575+00:00", "quote", 10.76, 10.76]
["2026-09-08T18:48:44.993595+00:00", "quote", 10.76, 10.76]
["2026-09-08T18:48:44.993650+00:00", "quote", 10.76, 10.76]
["2026-09-08T18:48:44.993655+00:00", "quote", 10.76, 10.76]
["2026-09-08T18:48:44.993655+00:00", "quote", 10.76, 10.76]
["2026-09-08T18:48:44.993655+00:00", "quote", 10.76, 10.76]
["2026-09-08T18:48:44.993665+00:00", "quote", 10.76, 10.76]
["2026-09-08T18:48:44.993692+00:00", "trade", 10.76, 300.0]
["2026-09-08T18:48:44.993710+00:00", "quote", 10.76, 10.76]
["2026-09-08T18:48:44.993715+00:00", "quote", 10.76, 10.76]
["2026-09-08T18:48:44.993735+00:00", "quote", 10.76, 10.76]
["2026-09-08T18:48:44.993765+00:00", "quote", 10.76, 10.76]
["2026-09-08T18:48:44.993815+00:00", "quote", 10.76, 10.76]
["2026-09-08T18:48:44.993870+00:00", "quote", 10.76, 10.76]
["2026-09-08T18:48:44.993911+00:00", "quote", 10.76, 10.76]
["2026-09-08T18:48:44.993915+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:44.993931+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:44.993951+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:44.993976+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:44.994186+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:44.994417+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:44.994462+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:44.994480+00:00", "trade", 10.76, 278.0]
["2026-09-08T18:48:44.994517+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:44.994582+00:00", "trade", 10.764, 51.0]
["2026-09-08T18:48:44.994645+00:00", "trade", 10.76, 50.0]
["2026-09-08T18:48:44.994738+00:00", "trade", 10.76, 50.0]
["2026-09-08T18:48:44.994771+00:00", "trade", 10.76, 78.0]
["2026-09-08T18:48:44.994777+00:00", "trade", 10.76, 11.0]
["2026-09-08T18:48:44.994826+00:00", "trade", 10.76, 52.0]
["2026-09-08T18:48:44.994838+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:44.994904+00:00", "trade", 10.76, 78.0]
["2026-09-08T18:48:44.994918+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:44.994928+00:00", "trade", 10.76, 91.0]
["2026-09-08T18:48:44.994949+00:00", "trade", 10.76, 100.0]
["2026-09-08T18:48:44.995006+00:00", "trade", 10.76, 91.0]
["2026-09-08T18:48:44.995249+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:44.995815+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:44.996221+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:44.997153+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:44.997599+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:44.997669+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:45.001463+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:45.026463+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:45.064648+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:45.116371+00:00", "trade", 10.755, 256.0]
["2026-09-08T18:48:45.122328+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:48:45.122858+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:48:45.123808+00:00", "trade", 10.7599, 50.0]
["2026-09-08T18:48:45.123901+00:00", "trade", 10.755, 128.0]
["2026-09-08T18:48:45.208856+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:45.220283+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:45.358167+00:00", "trade", 10.7551, 9000.0]
["2026-09-08T18:48:45.359415+00:00", "trade", 10.7554, 82.0]
["2026-09-08T18:48:45.359505+00:00", "trade", 10.7554, 82.0]
["2026-09-08T18:48:46.269571+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:46.271300+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:46.271890+00:00", "trade", 10.755, 900.0]
["2026-09-08T18:48:46.272257+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:46.272425+00:00", "trade", 10.755, 1143.0]
["2026-09-08T18:48:46.273295+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:46.469496+00:00", "trade", 10.755, 9000.0]
["2026-09-08T18:48:46.470746+00:00", "trade", 10.755, 88.0]
["2026-09-08T18:48:46.470807+00:00", "trade", 10.755, 81.0]
["2026-09-08T18:48:46.470924+00:00", "trade", 10.755, 88.0]
["2026-09-08T18:48:46.510068+00:00", "trade", 10.755, 600.0]
["2026-09-08T18:48:46.706689+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:47.327626+00:00", "trade", 10.7574, 2.0]
["2026-09-08T18:48:47.328414+00:00", "trade", 10.7619, 23.0]
["2026-09-08T18:48:47.381442+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:47.385111+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:47.387396+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:47.398347+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:47.934522+00:00", "trade", 10.755, 9850.0]
["2026-09-08T18:48:47.935770+00:00", "trade", 10.755, 84.0]
["2026-09-08T18:48:47.935863+00:00", "trade", 10.755, 84.0]
["2026-09-08T18:48:48.247855+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:48.254020+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:48.255443+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:48.428244+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:48.429321+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:48.430078+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:48.452797+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:48.608682+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:48.611694+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:48.640693+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:48.766211+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:48.903586+00:00", "trade", 10.755, 80.0]
["2026-09-08T18:48:49.426768+00:00", "trade", 10.755, 400.0]
["2026-09-08T18:48:49.469831+00:00", "trade", 10.755, 3904.0]
["2026-09-08T18:48:49.470825+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:49.471079+00:00", "trade", 10.755, 59.0]
["2026-09-08T18:48:49.632354+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:49.673150+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:49.965134+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:50.010607+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:50.399679+00:00", "trade", 10.7629, 30.0]
["2026-09-08T18:48:50.399717+00:00", "trade", 10.7572, 5.0]
["2026-09-08T18:48:50.408877+00:00", "trade", 10.7501, 25.0]
["2026-09-08T18:48:50.417143+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:50.419823+00:00", "trade", 10.755, 199.0]
["2026-09-08T18:48:50.419862+00:00", "trade", 10.755, 56.0]
["2026-09-08T18:48:50.439250+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:50.795836+00:00", "trade", 10.755, 9850.0]
["2026-09-08T18:48:50.797087+00:00", "trade", 10.755, 116.0]
["2026-09-08T18:48:50.797178+00:00", "trade", 10.755, 116.0]
["2026-09-08T18:48:50.839593+00:00", "trade", 10.7651, 10.0]
["2026-09-08T18:48:52.856297+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:52.856833+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:52.856998+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:52.889801+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:52.891952+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:53.221409+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:53.277875+00:00", "trade", 10.755, 16.0]
["2026-09-08T18:48:53.328328+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:53.328388+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:53.329456+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:53.421033+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:53.421499+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:53.451486+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:53.534361+00:00", "trade", 10.755, 10.0]
["2026-09-08T18:48:53.775425+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:48:53.775960+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:48:53.835027+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:53.880354+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:54.025179+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:54.085492+00:00", "trade", 10.75, 2.0]
["2026-09-08T18:48:54.085495+00:00", "trade", 10.75, 7020.0]
["2026-09-08T18:48:54.085542+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:54.085602+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:54.086234+00:00", "trade", 10.75, 600.0]
["2026-09-08T18:48:54.086364+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:54.086514+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:54.086835+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:54.093265+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:54.100308+00:00", "trade", 10.7502, 58.0]
["2026-09-08T18:48:54.114841+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:54.123828+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:54.127159+00:00", "trade", 10.755, 122.0]
["2026-09-08T18:48:54.134408+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:54.138721+00:00", "trade", 10.755, 184.0]
["2026-09-08T18:48:54.142131+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:54.142181+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:54.147048+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:54.780022+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:54.783961+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:54.784026+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:54.784623+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:54.787610+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:54.787660+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:54.854373+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:54.854624+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:54.948061+00:00", "trade", 10.75, 4100.0]
["2026-09-08T18:48:54.948151+00:00", "trade", 10.75, 900.0]
["2026-09-08T18:48:54.948271+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:54.949399+00:00", "trade", 10.7502, 53.0]
["2026-09-08T18:48:55.496109+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:48:56.059611+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:56.059666+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:56.096649+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:56.481909+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:56.619436+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:56.642435+00:00", "trade", 10.75, 400.0]
["2026-09-08T18:48:56.642506+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:56.642511+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:56.642516+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:56.642521+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:56.642546+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:56.642604+00:00", "trade", 10.75, 6420.0]
["2026-09-08T18:48:56.642619+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:48:56.643222+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:56.643303+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:56.643413+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:56.643423+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:56.653246+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:56.671174+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:56.713449+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:57.009193+00:00", "trade", 10.75, 1140.0]
["2026-09-08T18:48:57.030691+00:00", "trade", 10.75, 10.0]
["2026-09-08T18:48:57.032384+00:00", "trade", 10.75, 1140.0]
["2026-09-08T18:48:57.076886+00:00", "trade", 10.75, 1140.0]
["2026-09-08T18:48:57.124345+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:48:57.177241+00:00", "trade", 10.75, 13.0]
["2026-09-08T18:48:57.177481+00:00", "trade", 10.75, 800.0]
["2026-09-08T18:48:57.177972+00:00", "trade", 10.75, 1117.0]
["2026-09-08T18:48:57.178815+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:57.185531+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:57.188196+00:00", "trade", 10.75, 26.0]
["2026-09-08T18:48:57.188701+00:00", "trade", 10.75, 1124.0]
["2026-09-08T18:48:57.275309+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:57.362517+00:00", "trade", 10.758, 200.0]
["2026-09-08T18:48:57.387061+00:00", "trade", 10.7561, 8.0]
["2026-09-08T18:48:57.485329+00:00", "trade", 10.7534, 49.0]
["2026-09-08T18:48:57.601414+00:00", "trade", 10.75, 1300.0]
["2026-09-08T18:48:57.601417+00:00", "trade", 10.75, 2.0]
["2026-09-08T18:48:57.601417+00:00", "trade", 10.75, 9.0]
["2026-09-08T18:48:57.601419+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:57.601420+00:00", "trade", 10.75, 38589.0]
["2026-09-08T18:48:57.601422+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:48:57.601453+00:00", "trade", 10.75, 11411.0]
["2026-09-08T18:48:57.601453+00:00", "trade", 10.75, 2.0]
["2026-09-08T18:48:57.601456+00:00", "trade", 10.75, 200.0]
["2026-09-08T18:48:57.601459+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:48:57.601459+00:00", "quote", 10.75, 10.76]
["2026-09-08T18:48:57.601462+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:48:57.601462+00:00", "trade", 10.75, 400.0]
["2026-09-08T18:48:57.601489+00:00", "trade", 10.75, 1.0]
["2026-09-08T18:48:57.601493+00:00", "trade", 10.75, 1700.0]
["2026-09-08T18:48:57.601495+00:00", "trade", 10.75, 400.0]
["2026-09-08T18:48:57.601495+00:00", "trade", 10.75, 284.0]
["2026-09-08T18:48:57.601498+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:48:57.601519+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:48:57.601519+00:00", "trade", 10.75, 200.0]
["2026-09-08T18:48:57.601522+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:48:57.601559+00:00", "quote", 10.75, 10.75]
["2026-09-08T18:48:57.601579+00:00", "quote", 10.75, 10.75]
["2026-09-08T18:48:57.601709+00:00", "quote", 10.75, 10.75]
["2026-09-08T18:48:57.601750+00:00", "quote", 10.75, 10.75]
["2026-09-08T18:48:57.601754+00:00", "trade", 10.75, 4600.0]
["2026-09-08T18:48:57.601754+00:00", "trade", 10.75, 800.0]
["2026-09-08T18:48:57.601756+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:48:57.601804+00:00", "trade", 10.75, 20.0]
["2026-09-08T18:48:57.601805+00:00", "quote", 10.75, 10.75]
["2026-09-08T18:48:57.601810+00:00", "quote", 10.75, 10.75]
["2026-09-08T18:48:57.601814+00:00", "trade", 10.75, 2000.0]
["2026-09-08T18:48:57.601814+00:00", "quote", 10.75, 10.75]
["2026-09-08T18:48:57.601820+00:00", "quote", 10.75, 10.75]
["2026-09-08T18:48:57.601823+00:00", "trade", 10.75, 50.0]
["2026-09-08T18:48:57.601823+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:48:57.601830+00:00", "quote", 10.75, 10.75]
["2026-09-08T18:48:57.601840+00:00", "quote", 10.75, 10.75]
["2026-09-08T18:48:57.601860+00:00", "quote", 10.75, 10.75]
["2026-09-08T18:48:57.601874+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:48:57.601874+00:00", "trade", 10.75, 80.0]
["2026-09-08T18:48:57.601874+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:48:57.601946+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:48:57.601946+00:00", "trade", 10.75, 545.0]
["2026-09-08T18:48:57.601949+00:00", "trade", 10.75, 1500.0]
["2026-09-08T18:48:57.601949+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:48:57.601976+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:48:57.601985+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:48:57.602040+00:00", "quote", 10.75, 10.75]
["2026-09-08T18:48:57.602045+00:00", "quote", 10.75, 10.75]
["2026-09-08T18:48:57.602647+00:00", "quote", 10.75, 10.75]
["2026-09-08T18:48:57.602649+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:48:57.602657+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:48:57.602767+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:48:57.604165+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:48:57.604315+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:48:57.604386+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:48:57.604691+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:48:57.604691+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:48:57.604974+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:48:57.607668+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:48:57.609753+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:48:57.609924+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:48:57.611883+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:48:57.613392+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:48:57.613482+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:48:57.613733+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:48:57.615442+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:48:57.615442+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:48:57.615492+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:48:57.620067+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:48:57.620770+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:48:57.626334+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:48:57.627461+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:48:57.628373+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:48:57.629205+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:48:57.629440+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:48:57.629520+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:48:57.638251+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:48:57.647242+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:48:57.648150+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:48:57.653111+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:48:57.656489+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:48:57.660614+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:48:57.664371+00:00", "trade", 10.745, 5600.0]
["2026-09-08T18:48:57.669425+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:48:57.670864+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:48:57.698571+00:00", "trade", 10.745, 1500.0]
["2026-09-08T18:48:57.707004+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:48:57.707811+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:48:57.739597+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:48:57.770951+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:48:57.802546+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:48:58.029748+00:00", "trade", 10.75, 127.0]
["2026-09-08T18:48:58.288861+00:00", "trade", 10.745, 3.0]
["2026-09-08T18:48:58.306939+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:48:58.416033+00:00", "trade", 10.75, 229.0]
["2026-09-08T18:48:58.511525+00:00", "trade", 10.745, 9850.0]
["2026-09-08T18:48:58.536527+00:00", "trade", 10.75, 192.0]
["2026-09-08T18:48:58.544974+00:00", "trade", 10.745, 120.0]
["2026-09-08T18:48:58.684800+00:00", "trade", 10.745, 5600.0]
["2026-09-08T18:48:58.687395+00:00", "trade", 10.7503, 51.0]
["2026-09-08T18:48:58.706839+00:00", "trade", 10.745, 5600.0]
["2026-09-08T18:48:58.724007+00:00", "trade", 10.745, 2000.0]
["2026-09-08T18:48:58.728482+00:00", "trade", 10.745, 3680.0]
["2026-09-08T18:48:58.735729+00:00", "trade", 10.745, 152.0]
["2026-09-08T18:48:58.801916+00:00", "trade", 10.75, 118.0]
["2026-09-08T18:48:58.840477+00:00", "trade", 10.75, 51.0]
["2026-09-08T18:48:58.930228+00:00", "trade", 10.7501, 50.0]
["2026-09-08T18:48:58.932582+00:00", "trade", 10.7501, 54.0]
["2026-09-08T18:48:58.938107+00:00", "trade", 10.75, 320.0]
["2026-09-08T18:48:58.938161+00:00", "trade", 10.75, 164.0]
["2026-09-08T18:48:58.939231+00:00", "trade", 10.75, 92.0]
["2026-09-08T18:48:58.942250+00:00", "trade", 10.75, 56.0]
["2026-09-08T18:48:58.944316+00:00", "trade", 10.75, 66.0]
["2026-09-08T18:48:58.947835+00:00", "trade", 10.7495, 50.0]
["2026-09-08T18:48:58.948394+00:00", "trade", 10.7496, 50.0]
["2026-09-08T18:48:58.948580+00:00", "trade", 10.7449, 60.0]
["2026-09-08T18:48:58.949017+00:00", "trade", 10.7452, 82.0]
["2026-09-08T18:48:58.949065+00:00", "trade", 10.7451, 69.0]
["2026-09-08T18:48:59.415327+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:48:59.415428+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:48:59.454270+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:48:59.846065+00:00", "trade", 10.7451, 92.0]
["2026-09-08T18:48:59.847464+00:00", "trade", 10.7451, 54.0]
["2026-09-08T18:49:00.002506+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:49:00.003108+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:00.003163+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:00.005755+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:00.009524+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:00.457784+00:00", "trade", 10.74, 118.0]
["2026-09-08T18:49:00.589636+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:49:00.592022+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:00.602432+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:00.605534+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:00.625108+00:00", "trade", 10.74, 1.0]
["2026-09-08T18:49:00.627502+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:00.634889+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:00.642643+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:00.651323+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:00.670008+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:00.675696+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:00.692611+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:00.696591+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:00.782856+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:00.939788+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:00.961019+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:00.966923+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:01.047314+00:00", "trade", 10.74, 50.0]
["2026-09-08T18:49:01.047317+00:00", "trade", 10.74, 50.0]
["2026-09-08T18:49:01.047341+00:00", "trade", 10.74, 500.0]
["2026-09-08T18:49:01.047345+00:00", "trade", 10.74, 23.0]
["2026-09-08T18:49:01.047345+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:49:01.047347+00:00", "trade", 10.74, 1500.0]
["2026-09-08T18:49:01.047467+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:49:01.047500+00:00", "quote", 10.74, 10.74]
["2026-09-08T18:49:01.047509+00:00", "quote", 10.74, 10.74]
["2026-09-08T18:49:01.047518+00:00", "trade", 10.74, 192.0]
["2026-09-08T18:49:01.047525+00:00", "trade", 10.74, 127.0]
["2026-09-08T18:49:01.047525+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:49:01.047535+00:00", "quote", 10.74, 10.74]
["2026-09-08T18:49:01.047540+00:00", "quote", 10.74, 10.74]
["2026-09-08T18:49:01.047565+00:00", "quote", 10.74, 10.74]
["2026-09-08T18:49:01.047573+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:49:01.047585+00:00", "quote", 10.74, 10.74]
["2026-09-08T18:49:01.047625+00:00", "quote", 10.74, 10.74]
["2026-09-08T18:49:01.047655+00:00", "quote", 10.74, 10.74]
["2026-09-08T18:49:01.047660+00:00", "quote", 10.74, 10.74]
["2026-09-08T18:49:01.047670+00:00", "quote", 10.74, 10.74]
["2026-09-08T18:49:01.047675+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:49:01.047680+00:00", "quote", 10.74, 10.74]
["2026-09-08T18:49:01.047685+00:00", "quote", 10.74, 10.74]
["2026-09-08T18:49:01.047755+00:00", "quote", 10.74, 10.74]
["2026-09-08T18:49:01.047801+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:01.047835+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:01.047860+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:01.047880+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:01.047940+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:01.048001+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:01.048211+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:01.048733+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:01.050055+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:01.050958+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:01.053123+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:01.053148+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:01.053198+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:01.055569+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:01.055574+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:01.055599+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:01.055609+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:01.055934+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:01.055950+00:00", "trade", 10.74, 10.0]
["2026-09-08T18:49:01.075746+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:01.088186+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:01.206582+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:01.206612+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:01.206642+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:01.206653+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:01.206733+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:01.206748+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:01.207023+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:01.239771+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:01.239846+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:01.248918+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:01.255428+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:01.257398+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:01.262060+00:00", "trade", 10.7448, 50.0]
["2026-09-08T18:49:01.286903+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:01.287605+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:01.287685+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:01.300461+00:00", "trade", 10.74, 11.0]
["2026-09-08T18:49:01.320984+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:01.346515+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:01.349923+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:01.366828+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:01.372537+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:01.401616+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:01.402197+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:01.463117+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:01.464400+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:01.487209+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:01.595501+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:01.684733+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:01.686663+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:01.686888+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:01.692772+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:01.692797+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:01.696225+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:01.696421+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:01.697924+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:01.699729+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:01.714835+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:01.747793+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:01.782771+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:01.856055+00:00", "trade", 10.7369, 36.0]
["2026-09-08T18:49:01.874347+00:00", "trade", 10.7369, 1.0]
["2026-09-08T18:49:01.894492+00:00", "trade", 10.7395, 229.0]
["2026-09-08T18:49:01.895423+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:01.906916+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:01.906916+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:02.013124+00:00", "trade", 10.735, 5600.0]
["2026-09-08T18:49:02.013151+00:00", "trade", 10.735, 500.0]
["2026-09-08T18:49:02.013569+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:02.014110+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:02.046131+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:02.048161+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:02.052692+00:00", "trade", 10.735, 14000.0]
["2026-09-08T18:49:02.054000+00:00", "trade", 10.735, 306.0]
["2026-09-08T18:49:02.054078+00:00", "trade", 10.735, 200.0]
["2026-09-08T18:49:02.054105+00:00", "trade", 10.735, 200.0]
["2026-09-08T18:49:02.054160+00:00", "trade", 10.735, 200.0]
["2026-09-08T18:49:02.054516+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:02.054580+00:00", "trade", 10.735, 200.0]
["2026-09-08T18:49:02.056258+00:00", "trade", 10.735, 200.0]
["2026-09-08T18:49:02.061663+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:02.069036+00:00", "trade", 10.735, 4500.0]
["2026-09-08T18:49:02.075718+00:00", "trade", 10.735, 3200.0]
["2026-09-08T18:49:02.114975+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:02.115551+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:02.118589+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:02.159590+00:00", "trade", 10.735, 2400.0]
["2026-09-08T18:49:02.160583+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:02.160598+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:02.207625+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:02.207725+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:02.233707+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:02.269173+00:00", "trade", 10.735, 9850.0]
["2026-09-08T18:49:02.279917+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:02.282142+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:02.283485+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:02.310536+00:00", "trade", 10.735, 2400.0]
["2026-09-08T18:49:02.311637+00:00", "trade", 10.735, 4800.0]
["2026-09-08T18:49:02.312118+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:02.312138+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:02.324002+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:02.362304+00:00", "trade", 10.735, 500.0]
["2026-09-08T18:49:02.619815+00:00", "trade", 10.7368, 71.0]
["2026-09-08T18:49:02.619905+00:00", "trade", 10.7394, 52.0]
["2026-09-08T18:49:02.627796+00:00", "trade", 10.735, 116.0]
["2026-09-08T18:49:02.627853+00:00", "trade", 10.735, 58.0]
["2026-09-08T18:49:02.629978+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:02.635158+00:00", "trade", 10.735, 72.0]
["2026-09-08T18:49:02.636243+00:00", "trade", 10.735, 98.0]
["2026-09-08T18:49:02.636294+00:00", "trade", 10.735, 85.0]
["2026-09-08T18:49:02.646112+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:02.707026+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:03.024576+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:03.075256+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:03.075271+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:03.076459+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:03.084749+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:03.121461+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:03.140270+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:03.249385+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:03.249685+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:03.350851+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:03.350881+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:03.471270+00:00", "trade", 10.735, 58.0]
["2026-09-08T18:49:03.503085+00:00", "trade", 10.735, 1500.0]
["2026-09-08T18:49:03.508645+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:03.513081+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:03.517381+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:03.519987+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:03.540780+00:00", "trade", 10.735, 8.0]
["2026-09-08T18:49:03.806046+00:00", "trade", 10.7369, 1.0]
["2026-09-08T18:49:03.939905+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:03.963591+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:04.035843+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:04.036194+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:04.038805+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:04.054973+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:04.160935+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:04.429042+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:04.704561+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:04.704997+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:05.115552+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:05.181594+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:05.186681+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:05.189874+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:05.218696+00:00", "trade", 10.7301, 100.0]
["2026-09-08T18:49:05.398269+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:05.398566+00:00", "trade", 10.735, 600.0]
["2026-09-08T18:49:05.413876+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:05.469984+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:05.470907+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:05.473613+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:05.495104+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:05.545053+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:05.888138+00:00", "trade", 10.735, 1.0]
["2026-09-08T18:49:05.944261+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:05.944386+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:05.959808+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:06.014543+00:00", "trade", 10.735, 1.0]
["2026-09-08T18:49:06.086514+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:06.160056+00:00", "trade", 10.735, 110.0]
["2026-09-08T18:49:06.380948+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:06.890398+00:00", "trade", 10.735, 100.0]
["2026-09-08T18:49:06.965898+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:06.980057+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:06.988306+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:06.988797+00:00", "trade", 10.735, 400.0]
["2026-09-08T18:49:06.990361+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:06.990872+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:06.993585+00:00", "trade", 10.735, 1000.0]
["2026-09-08T18:49:07.002680+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:07.007667+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:07.019859+00:00", "trade", 10.74, 52.0]
["2026-09-08T18:49:07.019881+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:07.020422+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:07.020437+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:07.020447+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:07.020493+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:07.020498+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:07.020558+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:07.020678+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:07.028391+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:07.037588+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:07.038385+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:07.038430+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:07.038430+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:07.047271+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:07.086355+00:00", "trade", 10.735, 400.0]
["2026-09-08T18:49:07.089767+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:07.090534+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:07.102457+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:07.104121+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:07.105114+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:07.110476+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:07.278240+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:07.300793+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:07.300979+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:07.302367+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:07.323743+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:07.364029+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:07.364961+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:07.395117+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:07.401086+00:00", "trade", 10.735, 100.0]
["2026-09-08T18:49:07.401573+00:00", "trade", 10.735, 100.0]
["2026-09-08T18:49:07.441743+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:07.442194+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:07.474456+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:07.515373+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:07.566720+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:07.566725+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:07.622137+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:07.798130+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:07.982648+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:07.982648+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:07.983340+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:08.000917+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:08.025725+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:08.026643+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:08.067575+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:08.186948+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:08.188492+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:08.189159+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:08.192136+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:08.192326+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:08.192381+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:08.193904+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:49:08.228086+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:08.357233+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:08.361523+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:08.378503+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:08.378538+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:08.380909+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:08.980182+00:00", "trade", 10.74, 300.0]
["2026-09-08T18:49:08.980825+00:00", "trade", 10.735, 300.0]
["2026-09-08T18:49:08.983285+00:00", "trade", 10.735, 9250.0]
["2026-09-08T18:49:08.985711+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:09.026894+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:09.065205+00:00", "trade", 10.7351, 50.0]
["2026-09-08T18:49:09.068339+00:00", "trade", 10.7351, 119.0]
["2026-09-08T18:49:09.087988+00:00", "trade", 10.735, 1006.0]
["2026-09-08T18:49:09.135477+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:09.154868+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:09.188803+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:09.198476+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:09.204430+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:09.277104+00:00", "trade", 10.7399, 500.0]
["2026-09-08T18:49:09.278436+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:09.391450+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:09.396552+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:09.396557+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:09.397038+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:09.403657+00:00", "trade", 10.735, 1500.0]
["2026-09-08T18:49:09.403816+00:00", "trade", 10.735, 800.0]
["2026-09-08T18:49:09.404044+00:00", "trade", 10.735, 1200.0]
["2026-09-08T18:49:09.404465+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:09.404596+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:09.404901+00:00", "trade", 10.7352, 50.0]
["2026-09-08T18:49:09.405147+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:09.405192+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:09.437334+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:09.441303+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:09.453449+00:00", "trade", 10.7586, 1.0]
["2026-09-08T18:49:09.469094+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:09.470152+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:09.470222+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:09.471074+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:09.471089+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:09.480375+00:00", "trade", 10.735, 800.0]
["2026-09-08T18:49:09.481368+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:09.511429+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:09.511520+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:09.530009+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:09.530174+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:09.530400+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:09.532269+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:49:09.637802+00:00", "trade", 10.74, 3000.0]
["2026-09-08T18:49:09.639047+00:00", "trade", 10.737, 70.0]
["2026-09-08T18:49:09.801014+00:00", "trade", 10.74, 1700.0]
["2026-09-08T18:49:09.801014+00:00", "trade", 10.74, 285.0]
["2026-09-08T18:49:09.801032+00:00", "trade", 10.74, 2700.0]
["2026-09-08T18:49:09.801035+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:49:09.801037+00:00", "quote", 10.74, 10.74]
["2026-09-08T18:49:09.801038+00:00", "trade", 10.74, 400.0]
["2026-09-08T18:49:09.801042+00:00", "trade", 10.74, 400.0]
["2026-09-08T18:49:09.801074+00:00", "trade", 10.74, 60.0]
["2026-09-08T18:49:09.801078+00:00", "quote", 10.74, 10.74]
["2026-09-08T18:49:09.801088+00:00", "quote", 10.74, 10.74]
["2026-09-08T18:49:09.801093+00:00", "quote", 10.74, 10.74]
["2026-09-08T18:49:09.801103+00:00", "quote", 10.74, 10.74]
["2026-09-08T18:49:09.801150+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:49:09.801153+00:00", "quote", 10.74, 10.74]
["2026-09-08T18:49:09.801248+00:00", "quote", 10.74, 10.74]
["2026-09-08T18:49:09.801313+00:00", "quote", 10.74, 10.74]
["2026-09-08T18:49:09.801339+00:00", "quote", 10.74, 10.74]
["2026-09-08T18:49:09.802100+00:00", "quote", 10.74, 10.74]
["2026-09-08T18:49:09.802105+00:00", "quote", 10.74, 10.74]
["2026-09-08T18:49:09.802180+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:09.803112+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:09.803293+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:09.803368+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:09.803959+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:09.803984+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:09.804220+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:09.804531+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:09.805082+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:09.805087+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:09.805588+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:09.805628+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:09.806135+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:09.806791+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:09.806841+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:09.807413+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:09.807693+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:09.807869+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:09.808169+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:09.809051+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:09.809518+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:09.810004+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:09.811237+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:09.813221+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:09.818028+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:09.818594+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:09.819135+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:09.821601+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:09.821606+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:09.821611+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:09.821666+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:09.821857+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:09.823456+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:09.823761+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:09.835269+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:09.839238+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:09.839534+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:09.877825+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:10.074983+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:10.283970+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:10.507611+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:10.608546+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:10.764551+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:10.865556+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:10.875034+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:11.010400+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:11.181096+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:11.336866+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:11.342875+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:11.444276+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:11.653062+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:11.662195+00:00", "trade", 10.745, 1.0]
["2026-09-08T18:49:11.757254+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:12.048460+00:00", "trade", 10.7466, 500.0]
["2026-09-08T18:49:12.360091+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:12.360918+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:12.360918+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:12.368657+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:12.383738+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:12.403552+00:00", "trade", 10.75, 30.0]
["2026-09-08T18:49:12.403567+00:00", "trade", 10.745, 30.0]
["2026-09-08T18:49:12.403700+00:00", "trade", 10.745, 8970.0]
["2026-09-08T18:49:12.404181+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:12.404883+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:12.405032+00:00", "trade", 10.745, 500.0]
["2026-09-08T18:49:12.405095+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:49:12.469842+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:12.738881+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:12.878974+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:13.349637+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:13.358388+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:13.457204+00:00", "trade", 10.75, 5828.0]
["2026-09-08T18:49:13.457307+00:00", "trade", 10.75, 60.0]
["2026-09-08T18:49:13.458176+00:00", "trade", 10.745, 200.0]
["2026-09-08T18:49:13.458205+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:13.458355+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:13.490366+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:13.511361+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:13.570501+00:00", "trade", 10.7436, 50.0]
["2026-09-08T18:49:13.653459+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:13.678202+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:13.836667+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:49:13.836709+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:49:13.837676+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:13.852952+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:13.854722+00:00", "trade", 10.745, 8900.0]
["2026-09-08T18:49:14.019704+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:14.054070+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:14.102231+00:00", "trade", 10.745, 5000.0]
["2026-09-08T18:49:14.245735+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:14.289920+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:14.390685+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:14.734261+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:14.855180+00:00", "trade", 10.74, 10000.0]
["2026-09-08T18:49:14.855970+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:15.120789+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:15.126974+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:15.127270+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:15.127791+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:15.142395+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:15.186355+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:15.198854+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:15.370592+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:15.661448+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:15.707167+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:15.925917+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:15.927044+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:16.232470+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:16.245651+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:16.350059+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:16.678137+00:00", "trade", 10.745, 50.0]
["2026-09-08T18:49:17.075743+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:17.354906+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:17.417685+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:17.553182+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:17.938269+00:00", "trade", 10.745, 80.0]
["2026-09-08T18:49:18.156392+00:00", "trade", 10.7465, 3.0]
["2026-09-08T18:49:18.205832+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:18.206273+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:18.206624+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:19.480485+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:49:20.225986+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:20.446069+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:20.615814+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:49:21.910332+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:22.021425+00:00", "trade", 10.7499, 200.0]
["2026-09-08T18:49:22.021545+00:00", "trade", 10.7499, 7800.0]
["2026-09-08T18:49:22.023035+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:22.329613+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:22.902791+00:00", "trade", 10.7507, 1.0]
["2026-09-08T18:49:22.950978+00:00", "trade", 10.7499, 1.0]
["2026-09-08T18:49:23.131220+00:00", "trade", 10.7401, 1.0]
["2026-09-08T18:49:23.188293+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:23.290124+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:23.622993+00:00", "trade", 10.7465, 9.0]
["2026-09-08T18:49:23.908634+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:23.911491+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:23.912889+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:24.037034+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:24.422053+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:24.578567+00:00", "trade", 10.74, 10.0]
["2026-09-08T18:49:24.578681+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:49:24.579578+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:24.579608+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:24.579633+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:24.580845+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:24.742826+00:00", "trade", 10.75, 164.0]
["2026-09-08T18:49:24.743878+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:24.783753+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:24.827717+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:24.841229+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:25.373674+00:00", "trade", 10.7401, 8000.0]
["2026-09-08T18:49:25.376747+00:00", "trade", 10.745, 5.0]
["2026-09-08T18:49:25.477345+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:25.713015+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:25.713451+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:25.713471+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:25.713927+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:25.731233+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:26.028855+00:00", "trade", 10.745, 1000.0]
["2026-09-08T18:49:26.030800+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:26.044693+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:26.210677+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:26.211198+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:26.312339+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:26.852943+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:26.860312+00:00", "trade", 10.7489, 5000.0]
["2026-09-08T18:49:26.870083+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:26.965159+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:26.965640+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:27.066710+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:27.230867+00:00", "trade", 10.745, 2375.0]
["2026-09-08T18:49:27.231658+00:00", "trade", 10.745, 2125.0]
["2026-09-08T18:49:27.322859+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:27.479047+00:00", "trade", 10.7618, 17.0]
["2026-09-08T18:49:27.629377+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:27.642578+00:00", "trade", 10.7618, 12.0]
["2026-09-08T18:49:27.776702+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:27.790029+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:27.803531+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:27.838175+00:00", "trade", 10.745, 9000.0]
["2026-09-08T18:49:28.209861+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:28.453581+00:00", "trade", 10.745, 947.0]
["2026-09-08T18:49:28.696296+00:00", "trade", 10.745, 4750.0]
["2026-09-08T18:49:29.044849+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:29.057053+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:29.286211+00:00", "trade", 10.745, 9000.0]
["2026-09-08T18:49:29.467087+00:00", "trade", 10.7616, 14.0]
["2026-09-08T18:49:30.009546+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:30.468914+00:00", "trade", 10.74, 5.0]
["2026-09-08T18:49:30.569701+00:00", "trade", 10.745, 300.0]
["2026-09-08T18:49:30.569936+00:00", "trade", 10.745, 190.0]
["2026-09-08T18:49:30.617166+00:00", "trade", 10.745, 2375.0]
["2026-09-08T18:49:30.617891+00:00", "trade", 10.745, 825.0]
["2026-09-08T18:49:30.959289+00:00", "trade", 10.7605, 29.0]
["2026-09-08T18:49:31.040781+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:31.113569+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:31.287567+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:31.404581+00:00", "trade", 10.75, 26.0]
["2026-09-08T18:49:32.055496+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:32.084875+00:00", "trade", 10.745, 5.0]
["2026-09-08T18:49:32.226186+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:32.237984+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:33.728299+00:00", "trade", 10.7503, 35.0]
["2026-09-08T18:49:33.749873+00:00", "trade", 10.745, 99.0]
["2026-09-08T18:49:34.097757+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:34.870352+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:34.954146+00:00", "trade", 10.745, 500.0]
["2026-09-08T18:49:35.077148+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:35.092179+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:35.320648+00:00", "trade", 10.745, 20.0]
["2026-09-08T18:49:35.616144+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:35.717660+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:35.719364+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:35.846245+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:35.849117+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:35.849644+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:35.928947+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:36.268579+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:36.269611+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:36.272413+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:36.406481+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:36.753360+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:36.909030+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:36.909496+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:37.143768+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:37.145326+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:37.237663+00:00", "trade", 10.75, 4000.0]
["2026-09-08T18:49:37.240457+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:37.240898+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:37.240938+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:37.373583+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:37.424720+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:37.516292+00:00", "trade", 10.75, 164.0]
["2026-09-08T18:49:37.516319+00:00", "trade", 10.745, 164.0]
["2026-09-08T18:49:37.644362+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:37.681926+00:00", "trade", 10.745, 29.0]
["2026-09-08T18:49:37.712413+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:37.895874+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:37.996919+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:38.086046+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:38.569773+00:00", "trade", 10.75, 31.0]
["2026-09-08T18:49:39.058903+00:00", "trade", 10.7466, 1.0]
["2026-09-08T18:49:39.195271+00:00", "trade", 10.7613, 87.0]
["2026-09-08T18:49:39.806172+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:39.807054+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:39.812216+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:39.977093+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:40.326638+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:40.414211+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:40.686287+00:00", "trade", 10.7483, 249.0]
["2026-09-08T18:49:40.686696+00:00", "trade", 10.7483, 1.0]
["2026-09-08T18:49:40.906236+00:00", "trade", 10.75, 3.0]
["2026-09-08T18:49:40.910356+00:00", "trade", 10.75, 2.0]
["2026-09-08T18:49:40.925785+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:49:40.925785+00:00", "trade", 10.745, 271.0]
["2026-09-08T18:49:40.928117+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:41.006314+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:49:41.006338+00:00", "trade", 10.745, 1600.0]
["2026-09-08T18:49:41.006799+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:41.009973+00:00", "trade", 10.75, 85.0]
["2026-09-08T18:49:41.010295+00:00", "trade", 10.75, 80.0]
["2026-09-08T18:49:41.010295+00:00", "trade", 10.75, 31.0]
["2026-09-08T18:49:41.010554+00:00", "trade", 10.745, 900.0]
["2026-09-08T18:49:41.010843+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:41.010884+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:41.010904+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:41.010904+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:41.010904+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:41.010964+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:41.010964+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:41.011170+00:00", "trade", 10.745, 2300.0]
["2026-09-08T18:49:41.011230+00:00", "trade", 10.745, 75.0]
["2026-09-08T18:49:41.011336+00:00", "trade", 10.745, 25.0]
["2026-09-08T18:49:41.011806+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:41.012162+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:41.012418+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:49:41.012800+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:49:41.038900+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:41.342028+00:00", "trade", 10.745, 1.0]
["2026-09-08T18:49:41.343183+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:41.346993+00:00", "trade", 10.745, 4624.0]
["2026-09-08T18:49:41.347008+00:00", "trade", 10.745, 2076.0]
["2026-09-08T18:49:41.347570+00:00", "trade", 10.745, 3000.0]
["2026-09-08T18:49:41.371579+00:00", "trade", 10.745, 4300.0]
["2026-09-08T18:49:41.372924+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:41.381398+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:49:42.921738+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:42.922655+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:42.927466+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:42.972839+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:43.585660+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:43.727661+00:00", "trade", 10.7435, 7.0]
["2026-09-08T18:49:44.763871+00:00", "trade", 10.749, 980.0]
["2026-09-08T18:49:44.793801+00:00", "trade", 10.7583, 100.0]
["2026-09-08T18:49:45.520941+00:00", "trade", 10.745, 400.0]
["2026-09-08T18:49:46.032216+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:46.252425+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:46.354848+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:46.355324+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:46.359799+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:46.614304+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:46.614780+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:46.615602+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:46.716632+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:46.754006+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:46.754457+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:46.754908+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:46.859286+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:47.181586+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:47.322927+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:47.745580+00:00", "trade", 10.7499, 50.0]
["2026-09-08T18:49:48.104744+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:48.459001+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:48.459918+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:48.562261+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:48.731995+00:00", "trade", 10.745, 6.0]
["2026-09-08T18:49:48.739543+00:00", "trade", 10.745, 1.0]
["2026-09-08T18:49:49.676623+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:49.678994+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:49.715215+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:49.715671+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:49.872037+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:49.975744+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:50.289022+00:00", "trade", 10.745, 10.0]
["2026-09-08T18:49:50.580970+00:00", "trade", 10.74, 1000.0]
["2026-09-08T18:49:50.796835+00:00", "trade", 10.7612, 400.0]
["2026-09-08T18:49:51.047304+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:51.184215+00:00", "trade", 10.745, 10.0]
["2026-09-08T18:49:51.260811+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:51.284693+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:51.372312+00:00", "trade", 10.7601, 100.0]
["2026-09-08T18:49:51.911255+00:00", "trade", 10.745, 7.0]
["2026-09-08T18:49:52.318940+00:00", "trade", 10.7436, 1.0]
["2026-09-08T18:49:52.322704+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:52.784494+00:00", "trade", 10.74, 50.0]
["2026-09-08T18:49:52.942411+00:00", "trade", 10.745, 80.0]
["2026-09-08T18:49:54.622572+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:54.961530+00:00", "trade", 10.745, 25.0]
["2026-09-08T18:49:55.196243+00:00", "trade", 10.7465, 1.0]
["2026-09-08T18:49:55.315798+00:00", "trade", 10.74, 10.0]
["2026-09-08T18:49:55.316976+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:55.316976+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:55.317011+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:55.317513+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:55.317547+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:55.317823+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:55.324720+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:55.341287+00:00", "trade", 10.745, 186.0]
["2026-09-08T18:49:55.449952+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:55.529276+00:00", "trade", 10.745, 298.0]
["2026-09-08T18:49:55.636034+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:55.706371+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:55.706702+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:55.726093+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:55.785730+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:55.936049+00:00", "trade", 10.7611, 100.0]
["2026-09-08T18:49:55.941720+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:55.942649+00:00", "trade", 10.74, 15.0]
["2026-09-08T18:49:55.943354+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:55.944677+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:55.963216+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:55.963778+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:55.976829+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:55.976869+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:55.976869+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:56.217806+00:00", "trade", 10.7414, 319.0]
["2026-09-08T18:49:56.241208+00:00", "trade", 10.7414, 1.0]
["2026-09-08T18:49:56.271345+00:00", "trade", 10.7401, 245.0]
["2026-09-08T18:49:56.294455+00:00", "trade", 10.7401, 1.0]
["2026-09-08T18:49:56.369506+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:56.794967+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:56.795799+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:56.826823+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:56.854178+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:56.930409+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:57.067028+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:57.067028+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:57.124284+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:57.367562+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:57.620013+00:00", "trade", 10.7401, 500.0]
["2026-09-08T18:49:57.827362+00:00", "trade", 10.7416, 1.0]
["2026-09-08T18:49:57.916836+00:00", "trade", 10.75, 164.0]
["2026-09-08T18:49:57.916860+00:00", "trade", 10.745, 164.0]
["2026-09-08T18:49:58.014797+00:00", "trade", 10.7513, 1.0]
["2026-09-08T18:49:58.200415+00:00", "trade", 10.74, 15.0]
["2026-09-08T18:49:58.286059+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:59.289487+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:59.290304+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:59.327082+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:59.328194+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:59.330079+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:59.367593+00:00", "trade", 10.745, 9850.0]
["2026-09-08T18:49:59.368585+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:59.369077+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:59.369528+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:59.373685+00:00", "trade", 10.7442, 544.0]
["2026-09-08T18:49:59.411257+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:59.413066+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:59.538945+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:59.565493+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:59.717324+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:59.807353+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:49:59.828914+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:00.009574+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:00.053029+00:00", "trade", 10.75, 2736.0]
["2026-09-08T18:50:00.054675+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:00.084822+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:00.091232+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:00.091235+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:50:00.091899+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:00.092124+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:00.095126+00:00", "trade", 10.7432, 95.0]
["2026-09-08T18:50:00.102368+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:00.104996+00:00", "trade", 10.74, 200.0]
["2026-09-08T18:50:00.105047+00:00", "trade", 10.74, 181.0]
["2026-09-08T18:50:00.105098+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:50:00.105251+00:00", "trade", 10.74, 10.0]
["2026-09-08T18:50:00.105426+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:50:00.107278+00:00", "trade", 10.74, 10.0]
["2026-09-08T18:50:00.110075+00:00", "trade", 10.74, 112.0]
["2026-09-08T18:50:00.110129+00:00", "trade", 10.74, 350.0]
["2026-09-08T18:50:00.110685+00:00", "trade", 10.74, 11.0]
["2026-09-08T18:50:00.110760+00:00", "trade", 10.74, 95.0]
["2026-09-08T18:50:00.111561+00:00", "trade", 10.74, 11.0]
["2026-09-08T18:50:00.116534+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:50:00.117412+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:50:00.119962+00:00", "trade", 10.74, 79.0]
["2026-09-08T18:50:00.121222+00:00", "trade", 10.74, 21.0]
["2026-09-08T18:50:00.156252+00:00", "trade", 10.75, 779.0]
["2026-09-08T18:50:00.162732+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:00.162747+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:00.239896+00:00", "trade", 10.75, 279.0]
["2026-09-08T18:50:00.251477+00:00", "trade", 10.75, 405.0]
["2026-09-08T18:50:00.339026+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:00.340915+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:00.343967+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:00.347330+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:00.357399+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:00.500088+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:00.631375+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:01.017477+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:01.017517+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:01.017522+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:01.018896+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:01.145948+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:01.540134+00:00", "trade", 10.743, 1000.0]
["2026-09-08T18:50:01.632585+00:00", "trade", 10.75, 15.0]
["2026-09-08T18:50:01.642778+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:01.643269+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:01.691473+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:01.694629+00:00", "trade", 10.745, 9700.0]
["2026-09-08T18:50:01.695910+00:00", "trade", 10.7457, 66.0]
["2026-09-08T18:50:01.695940+00:00", "trade", 10.7457, 100.0]
["2026-09-08T18:50:01.935012+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:02.067030+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:02.067035+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:02.157554+00:00", "trade", 10.7609, 125.0]
["2026-09-08T18:50:02.203073+00:00", "trade", 10.745, 1300.0]
["2026-09-08T18:50:02.209169+00:00", "trade", 10.75, 36.0]
["2026-09-08T18:50:02.209169+00:00", "trade", 10.75, 85.0]
["2026-09-08T18:50:02.209181+00:00", "trade", 10.745, 4750.0]
["2026-09-08T18:50:02.209184+00:00", "trade", 10.745, 4750.0]
["2026-09-08T18:50:02.209671+00:00", "trade", 10.745, 4750.0]
["2026-09-08T18:50:02.209855+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:02.210055+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:02.210055+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:02.210135+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:02.210450+00:00", "trade", 10.7451, 66.0]
["2026-09-08T18:50:02.210476+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:02.210943+00:00", "trade", 10.745, 63.0]
["2026-09-08T18:50:02.214716+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:02.220410+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:02.246602+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:02.247158+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:02.552476+00:00", "trade", 10.7469, 16.0]
["2026-09-08T18:50:02.574317+00:00", "trade", 10.7469, 1.0]
["2026-09-08T18:50:02.807650+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:02.836919+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:03.551744+00:00", "trade", 10.745, 2375.0]
["2026-09-08T18:50:03.552418+00:00", "trade", 10.745, 2375.0]
["2026-09-08T18:50:03.553109+00:00", "trade", 10.745, 550.0]
["2026-09-08T18:50:03.553666+00:00", "trade", 10.745, 57.0]
["2026-09-08T18:50:03.684888+00:00", "trade", 10.745, 2700.0]
["2026-09-08T18:50:03.755220+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:03.756954+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:03.758470+00:00", "trade", 10.745, 2500.0]
["2026-09-08T18:50:03.760668+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:03.794774+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:03.795331+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:03.798056+00:00", "trade", 10.7469, 1.0]
["2026-09-08T18:50:04.070461+00:00", "trade", 10.745, 14000.0]
["2026-09-08T18:50:04.070464+00:00", "trade", 10.745, 4128.0]
["2026-09-08T18:50:04.070464+00:00", "trade", 10.745, 672.0]
["2026-09-08T18:50:04.071527+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:04.071652+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:04.071715+00:00", "trade", 10.745, 119.0]
["2026-09-08T18:50:04.103308+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:04.103788+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:05.253695+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:05.890122+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:05.953227+00:00", "trade", 10.745, 1.0]
["2026-09-08T18:50:05.957943+00:00", "trade", 10.7605, 100.0]
["2026-09-08T18:50:06.976871+00:00", "trade", 10.7486, 67.0]
["2026-09-08T18:50:07.776470+00:00", "trade", 10.745, 2375.0]
["2026-09-08T18:50:07.777303+00:00", "trade", 10.745, 325.0]
["2026-09-08T18:50:08.989393+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:50:09.678561+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:09.679147+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:09.781144+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:09.987064+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:10.328775+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:10.328934+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:50:10.489482+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:10.865345+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:10.940563+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:11.258995+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:11.415311+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:11.416183+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:11.416228+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:11.416233+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:11.440706+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:11.517754+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:12.467034+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:12.467034+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:12.603032+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:13.307902+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:14.031942+00:00", "trade", 10.7433, 1.0]
["2026-09-08T18:50:14.544121+00:00", "trade", 10.745, 500.0]
["2026-09-08T18:50:14.544422+00:00", "trade", 10.745, 2375.0]
["2026-09-08T18:50:14.545366+00:00", "trade", 10.745, 50.0]
["2026-09-08T18:50:14.548040+00:00", "trade", 10.75, 33.0]
["2026-09-08T18:50:14.548085+00:00", "trade", 10.75, 157.0]
["2026-09-08T18:50:14.548118+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:14.548594+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:14.548985+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:14.548985+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:14.549005+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:14.549135+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:14.549421+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:14.580944+00:00", "trade", 10.745, 235.0]
["2026-09-08T18:50:14.583990+00:00", "trade", 10.745, 4750.0]
["2026-09-08T18:50:14.583993+00:00", "trade", 10.745, 4750.0]
["2026-09-08T18:50:14.584905+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:14.585250+00:00", "trade", 10.7451, 74.0]
["2026-09-08T18:50:14.585340+00:00", "trade", 10.7451, 63.0]
["2026-09-08T18:50:14.672107+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:14.672458+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:14.672458+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:14.748985+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:14.749043+00:00", "trade", 10.7497, 405.0]
["2026-09-08T18:50:14.749777+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:14.750368+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:14.767654+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:14.781257+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:14.781623+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:14.829839+00:00", "trade", 10.745, 279.0]
["2026-09-08T18:50:15.000964+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:50:15.001469+00:00", "trade", 10.745, 64.0]
["2026-09-08T18:50:15.313986+00:00", "trade", 10.745, 8.0]
["2026-09-08T18:50:15.525578+00:00", "trade", 10.7604, 600.0]
["2026-09-08T18:50:16.065540+00:00", "trade", 10.7403, 10.0]
["2026-09-08T18:50:16.245795+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:50:16.245796+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:16.245804+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:50:16.245960+00:00", "trade", 10.745, 600.0]
["2026-09-08T18:50:16.548563+00:00", "trade", 10.745, 9850.0]
["2026-09-08T18:50:16.549414+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:50:16.549417+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:50:16.549429+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:50:16.549672+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:50:16.549808+00:00", "trade", 10.7451, 69.0]
["2026-09-08T18:50:16.549949+00:00", "trade", 10.745, 200.0]
["2026-09-08T18:50:16.549964+00:00", "trade", 10.745, 200.0]
["2026-09-08T18:50:16.549979+00:00", "trade", 10.745, 200.0]
["2026-09-08T18:50:16.550226+00:00", "trade", 10.745, 204.0]
["2026-09-08T18:50:16.551287+00:00", "trade", 10.7451, 50.0]
["2026-09-08T18:50:16.665829+00:00", "trade", 10.74, 1000.0]
["2026-09-08T18:50:17.756391+00:00", "trade", 10.745, 250.0]
["2026-09-08T18:50:18.434765+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:18.901848+00:00", "trade", 10.75, 15.0]
["2026-09-08T18:50:19.084980+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:19.085461+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:19.086338+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:19.227388+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:19.255013+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:50:19.311332+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:19.508275+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:19.711944+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:20.475618+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:20.560851+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:20.785222+00:00", "trade", 10.7499, 233.0]
["2026-09-08T18:50:21.061274+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:21.061319+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:21.061324+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:21.061881+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:21.062342+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:21.062703+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:21.088629+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:21.251551+00:00", "trade", 10.7401, 10.0]
["2026-09-08T18:50:22.067028+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:22.067033+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:22.357239+00:00", "trade", 10.745, 1800.0]
["2026-09-08T18:50:22.913840+00:00", "trade", 10.745, 1.0]
["2026-09-08T18:50:23.397373+00:00", "trade", 10.7602, 10.0]
["2026-09-08T18:50:23.651309+00:00", "trade", 10.7465, 1.0]
["2026-09-08T18:50:24.014966+00:00", "trade", 10.745, 30.0]
["2026-09-08T18:50:24.536284+00:00", "trade", 10.7602, 1300.0]
["2026-09-08T18:50:24.994876+00:00", "trade", 10.74, 10.0]
["2026-09-08T18:50:25.354218+00:00", "trade", 10.7585, 12.0]
["2026-09-08T18:50:25.547815+00:00", "trade", 10.7602, 100.0]
["2026-09-08T18:50:25.751179+00:00", "trade", 10.745, 2375.0]
["2026-09-08T18:50:25.752418+00:00", "trade", 10.745, 2125.0]
["2026-09-08T18:50:25.752475+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:50:25.753660+00:00", "trade", 10.7446, 55.0]
["2026-09-08T18:50:25.759229+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:50:25.765451+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:50:25.771901+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:50:25.932510+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:25.935763+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:25.978339+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:26.021116+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:26.022354+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:26.047626+00:00", "trade", 10.75, 80.0]
["2026-09-08T18:50:26.048496+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:26.048521+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:26.048556+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:26.048611+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:26.049881+00:00", "trade", 10.745, 300.0]
["2026-09-08T18:50:26.051262+00:00", "trade", 10.745, 300.0]
["2026-09-08T18:50:26.051674+00:00", "trade", 10.745, 200.0]
["2026-09-08T18:50:26.052134+00:00", "trade", 10.745, 4600.0]
["2026-09-08T18:50:26.052245+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:26.053409+00:00", "trade", 10.7448, 56.0]
["2026-09-08T18:50:26.064935+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:26.089027+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:26.089158+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:26.129438+00:00", "trade", 10.745, 400.0]
["2026-09-08T18:50:26.129477+00:00", "trade", 10.745, 280.0]
["2026-09-08T18:50:26.156043+00:00", "trade", 10.745, 2400.0]
["2026-09-08T18:50:26.157296+00:00", "trade", 10.745, 54.0]
["2026-09-08T18:50:26.185000+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:26.185436+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:26.196657+00:00", "trade", 10.745, 2400.0]
["2026-09-08T18:50:26.197640+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:26.231432+00:00", "trade", 10.745, 28000.0]
["2026-09-08T18:50:26.232423+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:26.232676+00:00", "trade", 10.745, 182.0]
["2026-09-08T18:50:26.232773+00:00", "trade", 10.745, 134.0]
["2026-09-08T18:50:26.907040+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:27.018270+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:27.071356+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:27.140680+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:27.154077+00:00", "trade", 10.7583, 600.0]
["2026-09-08T18:50:27.169559+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:27.220099+00:00", "trade", 10.745, 4800.0]
["2026-09-08T18:50:27.267051+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:27.267051+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:27.267081+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:27.402446+00:00", "trade", 10.745, 1000.0]
["2026-09-08T18:50:27.552403+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:28.976857+00:00", "trade", 10.74, 9500.0]
["2026-09-08T18:50:28.978108+00:00", "trade", 10.7419, 92.0]
["2026-09-08T18:50:28.980375+00:00", "trade", 10.745, 1300.0]
["2026-09-08T18:50:28.981187+00:00", "trade", 10.745, 200.0]
["2026-09-08T18:50:30.009606+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:30.200894+00:00", "trade", 10.7587, 42.0]
["2026-09-08T18:50:30.263202+00:00", "trade", 10.745, 200.0]
["2026-09-08T18:50:30.510846+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:30.511287+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:30.557421+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:30.786763+00:00", "trade", 10.745, 20.0]
["2026-09-08T18:50:31.048673+00:00", "trade", 10.745, 1400.0]
["2026-09-08T18:50:31.529495+00:00", "trade", 10.7539, 2.0]
["2026-09-08T18:50:31.537704+00:00", "trade", 10.7586, 22.0]
["2026-09-08T18:50:31.846883+00:00", "trade", 10.7586, 100.0]
["2026-09-08T18:50:32.250349+00:00", "trade", 10.7449, 33.0]
["2026-09-08T18:50:32.322292+00:00", "trade", 10.745, 200.0]
["2026-09-08T18:50:32.457766+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:32.457896+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:32.457936+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:32.457941+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:32.458287+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:32.527351+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:32.527707+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:33.076110+00:00", "trade", 10.745, 50.0]
["2026-09-08T18:50:33.076676+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:33.077247+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:33.229419+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:33.467028+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:33.467028+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:33.739264+00:00", "trade", 10.7499, 6200.0]
["2026-09-08T18:50:33.740373+00:00", "trade", 10.7499, 100.0]
["2026-09-08T18:50:33.740509+00:00", "trade", 10.7482, 58.0]
["2026-09-08T18:50:33.741943+00:00", "trade", 10.745, 400.0]
["2026-09-08T18:50:33.742376+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:50:33.743230+00:00", "trade", 10.745, 600.0]
["2026-09-08T18:50:33.744096+00:00", "trade", 10.745, 500.0]
["2026-09-08T18:50:33.751644+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:50:33.752122+00:00", "trade", 10.745, 700.0]
["2026-09-08T18:50:33.963293+00:00", "trade", 10.7499, 2.0]
["2026-09-08T18:50:34.615133+00:00", "trade", 10.74, 9.0]
["2026-09-08T18:50:34.751870+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:34.752572+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:34.873013+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:36.205656+00:00", "trade", 10.745, 380.0]
["2026-09-08T18:50:36.284119+00:00", "trade", 10.745, 220.0]
["2026-09-08T18:50:36.914297+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:37.375224+00:00", "trade", 10.745, 87.0]
["2026-09-08T18:50:37.405296+00:00", "trade", 10.7451, 8.0]
["2026-09-08T18:50:37.562957+00:00", "trade", 10.745, 3220.0]
["2026-09-08T18:50:37.562960+00:00", "trade", 10.745, 1180.0]
["2026-09-08T18:50:37.938906+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:37.982043+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:37.982584+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:37.983281+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:38.031621+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:38.032097+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:38.139692+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:38.352820+00:00", "trade", 10.7585, 5.0]
["2026-09-08T18:50:38.526165+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:39.541968+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:39.543312+00:00", "trade", 10.74, 600.0]
["2026-09-08T18:50:39.544149+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:39.587482+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:39.926028+00:00", "trade", 10.745, 8000.0]
["2026-09-08T18:50:39.927273+00:00", "trade", 10.7448, 97.0]
["2026-09-08T18:50:39.927366+00:00", "trade", 10.7448, 52.0]
["2026-09-08T18:50:39.950318+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:39.954082+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:39.994012+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:40.813192+00:00", "trade", 10.745, 10.0]
["2026-09-08T18:50:41.610792+00:00", "trade", 10.7558, 48.0]
["2026-09-08T18:50:41.612542+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:41.657714+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:42.508265+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:42.508340+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:42.508340+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:42.508600+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:42.509217+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:42.511432+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:42.514189+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:42.666816+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:42.667322+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:43.226531+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:43.541567+00:00", "trade", 10.745, 900.0]
["2026-09-08T18:50:43.567030+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:43.567030+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:43.594435+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:43.594439+00:00", "trade", 10.74, 6500.0]
["2026-09-08T18:50:43.594946+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:43.595026+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:43.595081+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:43.595382+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:43.595487+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:43.595502+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:43.595517+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:43.602227+00:00", "trade", 10.74, 22.0]
["2026-09-08T18:50:43.609706+00:00", "trade", 10.74, 400.0]
["2026-09-08T18:50:43.623634+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:43.626368+00:00", "trade", 10.7583, 100.0]
["2026-09-08T18:50:43.627674+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:43.646654+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:44.535826+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:44.776939+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:45.160495+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:45.360789+00:00", "trade", 10.7451, 1.0]
["2026-09-08T18:50:45.520720+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:45.520810+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:45.559172+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:45.874671+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:46.871579+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:47.706704+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:50:47.707585+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:47.707650+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:47.707655+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:47.708362+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:47.708803+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:47.709044+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:47.709480+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:47.709515+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:47.709961+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:47.710642+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:47.753170+00:00", "trade", 10.7413, 2956.0]
["2026-09-08T18:50:47.753543+00:00", "trade", 10.7413, 1.0]
["2026-09-08T18:50:47.754415+00:00", "trade", 10.7408, 65.0]
["2026-09-08T18:50:47.754492+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:47.754492+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:47.759990+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:47.760078+00:00", "trade", 10.74, 900.0]
["2026-09-08T18:50:47.760078+00:00", "trade", 10.74, 1900.0]
["2026-09-08T18:50:47.760081+00:00", "trade", 10.74, 500.0]
["2026-09-08T18:50:47.760621+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:47.760621+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:47.760736+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:47.761362+00:00", "trade", 10.7407, 55.0]
["2026-09-08T18:50:47.765289+00:00", "trade", 10.74, 300.0]
["2026-09-08T18:50:47.791830+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:48.267380+00:00", "trade", 10.7499, 100.0]
["2026-09-08T18:50:48.766726+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:48.766726+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:49.065836+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:49.081804+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:49.084230+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:49.455039+00:00", "trade", 10.7582, 30.0]
["2026-09-08T18:50:50.368642+00:00", "trade", 10.745, 41.0]
["2026-09-08T18:50:50.788659+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:50.810170+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:50.980144+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:51.170689+00:00", "trade", 10.74, 10.0]
["2026-09-08T18:50:51.170692+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:50:51.171092+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:50:51.171759+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:51.714639+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:52.435782+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:52.444297+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:52.444297+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:52.587066+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:52.641375+00:00", "trade", 10.7414, 200.0]
["2026-09-08T18:50:52.695828+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:50:52.737794+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:52.737799+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:52.737829+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:52.737877+00:00", "trade", 10.74, 6200.0]
["2026-09-08T18:50:52.738465+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:52.738475+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:52.738596+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:52.739037+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:52.739122+00:00", "trade", 10.7401, 63.0]
["2026-09-08T18:50:52.739518+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:52.745076+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:52.745831+00:00", "trade", 10.74, 400.0]
["2026-09-08T18:50:52.790213+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:52.807820+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:52.861036+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:52.882482+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:52.903728+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:53.104710+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:53.189186+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:53.193707+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:53.197431+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:53.207550+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:53.232880+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:53.483280+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:53.483721+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:53.586555+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:53.600678+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:53.797233+00:00", "trade", 10.7582, 100.0]
["2026-09-08T18:50:53.822190+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:54.071311+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:54.074654+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:54.074654+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:54.143368+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:54.265658+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:54.958880+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:54.971921+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:54.975705+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:55.871297+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:55.871733+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:55.872174+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:55.987493+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:55.987959+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:56.020747+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:56.124138+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:56.149573+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:56.679482+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:56.687000+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:56.790992+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:56.932157+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:57.032671+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:57.076204+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:57.368111+00:00", "trade", 10.7588, 100.0]
["2026-09-08T18:50:57.389669+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:57.457224+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:50:57.489732+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:57.492824+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:57.558405+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:58.102402+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:58.103369+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:58.161562+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:50:58.543413+00:00", "trade", 10.745, 20.0]
["2026-09-08T18:50:58.812893+00:00", "trade", 10.7401, 10.0]
["2026-09-08T18:50:59.431672+00:00", "trade", 10.7414, 4.0]
["2026-09-08T18:50:59.908082+00:00", "trade", 10.7581, 12.0]
["2026-09-08T18:51:00.009612+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:00.037032+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:00.056293+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:00.490670+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:00.491011+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:00.505069+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:00.558040+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:00.996058+00:00", "trade", 10.745, 3.0]
["2026-09-08T18:51:01.222744+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:01.223235+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:01.340659+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:01.389560+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:01.500404+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:51:01.501000+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:01.501045+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:01.501286+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:01.503326+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:01.567583+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:01.641950+00:00", "trade", 10.745, 50.0]
["2026-09-08T18:51:01.658494+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:01.745486+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:02.638452+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:02.873134+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:02.873205+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:02.936985+00:00", "trade", 10.7581, 100.0]
["2026-09-08T18:51:03.064664+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:03.067666+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:03.082321+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:04.212085+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:04.388183+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:04.500786+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:04.545752+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:05.048797+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:05.053113+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:05.053549+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:05.154048+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:05.231055+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:05.404177+00:00", "trade", 10.7415, 400.0]
["2026-09-08T18:51:05.405540+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:05.441225+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:05.682393+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:05.889341+00:00", "trade", 10.745, 1.0]
["2026-09-08T18:51:06.011969+00:00", "trade", 10.75, 2400.0]
["2026-09-08T18:51:06.012993+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:06.013314+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:06.014551+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:06.016197+00:00", "trade", 10.75, 600.0]
["2026-09-08T18:51:06.048141+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:06.719117+00:00", "trade", 10.75, 417.0]
["2026-09-08T18:51:06.719213+00:00", "trade", 10.75, 128.0]
["2026-09-08T18:51:06.719331+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:51:06.883021+00:00", "trade", 10.75, 212.0]
["2026-09-08T18:51:06.894115+00:00", "trade", 10.75, 591.0]
["2026-09-08T18:51:07.699746+00:00", "trade", 10.745, 6.0]
["2026-09-08T18:51:08.342653+00:00", "trade", 10.745, 1.0]
["2026-09-08T18:51:08.386361+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:08.409310+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:08.441470+00:00", "trade", 10.745, 800.0]
["2026-09-08T18:51:08.507964+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:08.508957+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:08.547833+00:00", "trade", 10.74, 1100.0]
["2026-09-08T18:51:08.547836+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:51:08.547836+00:00", "trade", 10.74, 600.0]
["2026-09-08T18:51:08.548415+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:08.548456+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:08.548456+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:08.548736+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:08.548857+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:08.548897+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:08.548932+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:08.549292+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:08.549353+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:08.549724+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:08.550212+00:00", "trade", 10.74, 591.0]
["2026-09-08T18:51:08.550401+00:00", "trade", 10.74, 202.0]
["2026-09-08T18:51:08.551457+00:00", "trade", 10.7457, 52.0]
["2026-09-08T18:51:08.557513+00:00", "trade", 10.74, 700.0]
["2026-09-08T18:51:08.585503+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:08.585509+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:08.729871+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:09.071596+00:00", "trade", 10.745, 10.0]
["2026-09-08T18:51:10.368923+00:00", "trade", 10.7401, 90.0]
["2026-09-08T18:51:11.055535+00:00", "trade", 10.7434, 18.0]
["2026-09-08T18:51:11.055905+00:00", "trade", 10.7434, 1.0]
["2026-09-08T18:51:11.318390+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:11.318916+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:11.336784+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:11.571757+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:11.578358+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:11.680796+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:11.806440+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:11.812075+00:00", "trade", 10.745, 83.0]
["2026-09-08T18:51:11.819851+00:00", "trade", 10.745, 1.0]
["2026-09-08T18:51:11.850810+00:00", "trade", 10.7577, 13.0]
["2026-09-08T18:51:11.907294+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:11.974970+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:12.079238+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:12.584583+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:51:12.585687+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:51:12.732002+00:00", "trade", 10.742, 100.0]
["2026-09-08T18:51:12.758474+00:00", "trade", 10.75, 128.0]
["2026-09-08T18:51:14.215472+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:14.233024+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:14.236903+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:14.320847+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:15.025920+00:00", "trade", 10.745, 967.0]
["2026-09-08T18:51:15.036923+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:15.037405+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:15.125261+00:00", "trade", 10.745, 1.0]
["2026-09-08T18:51:15.126551+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:15.216799+00:00", "trade", 10.7467, 128.0]
["2026-09-08T18:51:15.262032+00:00", "trade", 10.7497, 417.0]
["2026-09-08T18:51:15.263000+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:15.285804+00:00", "trade", 10.7499, 212.0]
["2026-09-08T18:51:15.503244+00:00", "trade", 10.7499, 128.0]
["2026-09-08T18:51:15.719946+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:15.720462+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:15.770281+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:16.795696+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:16.937022+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:17.640941+00:00", "trade", 10.7485, 1500.0]
["2026-09-08T18:51:17.641736+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:17.642693+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:17.731765+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:17.806632+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:17.909341+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:18.007064+00:00", "trade", 10.7574, 100.0]
["2026-09-08T18:51:18.083986+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:18.952559+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:19.077155+00:00", "trade", 10.745, 5.0]
["2026-09-08T18:51:19.136471+00:00", "trade", 10.745, 1.0]
["2026-09-08T18:51:19.739253+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:19.891545+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:19.951963+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:20.037249+00:00", "trade", 10.74, 197.0]
["2026-09-08T18:51:20.291304+00:00", "trade", 10.7591, 2.0]
["2026-09-08T18:51:20.953006+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:21.528033+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:21.545885+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:21.592998+00:00", "trade", 10.7401, 1700.0]
["2026-09-08T18:51:22.219996+00:00", "trade", 10.745, 5.0]
["2026-09-08T18:51:22.257986+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:22.259229+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:22.327126+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:22.575738+00:00", "trade", 10.7436, 22.0]
["2026-09-08T18:51:22.735100+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:22.926786+00:00", "trade", 10.744, 4.0]
["2026-09-08T18:51:23.033215+00:00", "trade", 10.745, 10.0]
["2026-09-08T18:51:23.100778+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:23.320169+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:23.479836+00:00", "trade", 10.74, 1300.0]
["2026-09-08T18:51:23.479836+00:00", "trade", 10.74, 300.0]
["2026-09-08T18:51:23.479839+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:51:23.479842+00:00", "trade", 10.74, 400.0]
["2026-09-08T18:51:23.479842+00:00", "trade", 10.74, 400.0]
["2026-09-08T18:51:23.480791+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:23.480791+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:23.481093+00:00", "trade", 10.7435, 50.0]
["2026-09-08T18:51:23.485769+00:00", "trade", 10.74, 800.0]
["2026-09-08T18:51:23.488433+00:00", "trade", 10.7401, 384.0]
["2026-09-08T18:51:23.491912+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:23.534102+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:23.686294+00:00", "trade", 10.7556, 10.0]
["2026-09-08T18:51:23.699170+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:24.442420+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:24.628279+00:00", "trade", 10.745, 4.0]
["2026-09-08T18:51:25.377381+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:25.378148+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:25.380363+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:25.381035+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:25.382268+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:25.426022+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:25.426503+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:25.603368+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:25.603974+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:25.604320+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:25.604786+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:25.713996+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:25.714056+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:25.804652+00:00", "trade", 10.745, 9850.0]
["2026-09-08T18:51:25.805768+00:00", "trade", 10.745, 62.0]
["2026-09-08T18:51:25.805798+00:00", "trade", 10.745, 98.0]
["2026-09-08T18:51:25.805900+00:00", "trade", 10.7441, 72.0]
["2026-09-08T18:51:26.012850+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:26.025576+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:26.032251+00:00", "trade", 10.75, 219.0]
["2026-09-08T18:51:26.262609+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:26.263050+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:26.503491+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:26.738309+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:27.157391+00:00", "trade", 10.7554, 100.0]
["2026-09-08T18:51:27.309679+00:00", "trade", 10.745, 300.0]
["2026-09-08T18:51:27.463807+00:00", "trade", 10.7425, 1000.0]
["2026-09-08T18:51:27.908769+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:28.217853+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:28.499633+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:28.500450+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:28.544810+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:30.009634+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:30.095133+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:30.132256+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:30.329494+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:31.392056+00:00", "trade", 10.7414, 33.0]
["2026-09-08T18:51:31.545700+00:00", "trade", 10.7439, 1.0]
["2026-09-08T18:51:31.616609+00:00", "trade", 10.74, 1.0]
["2026-09-08T18:51:33.109914+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:33.222597+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:33.751671+00:00", "trade", 10.7446, 1.0]
["2026-09-08T18:51:34.866331+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:34.889180+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:35.849518+00:00", "trade", 10.745, 25.0]
["2026-09-08T18:51:36.000771+00:00", "trade", 10.7499, 10.0]
["2026-09-08T18:51:37.278223+00:00", "trade", 10.7551, 100.0]
["2026-09-08T18:51:37.292150+00:00", "trade", 10.759, 100.0]
["2026-09-08T18:51:38.086916+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:51:38.087212+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:38.087377+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:38.111510+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:38.470943+00:00", "trade", 10.75, 1.0]
["2026-09-08T18:51:38.541452+00:00", "trade", 10.7428, 250.0]
["2026-09-08T18:51:38.715012+00:00", "trade", 10.745, 219.0]
["2026-09-08T18:51:38.954023+00:00", "trade", 10.745, 800.0]
["2026-09-08T18:51:38.959066+00:00", "trade", 10.745, 800.0]
["2026-09-08T18:51:38.959066+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:51:38.959072+00:00", "trade", 10.74, 300.0]
["2026-09-08T18:51:38.959075+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:51:38.959075+00:00", "trade", 10.74, 300.0]
["2026-09-08T18:51:38.959078+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:51:38.960020+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:38.960101+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:38.960171+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:38.967922+00:00", "trade", 10.74, 500.0]
["2026-09-08T18:51:39.006992+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:39.007037+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:39.061451+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:39.071680+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:51:40.020654+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:51:40.021228+00:00", "trade", 10.745, 94.0]
["2026-09-08T18:51:40.021258+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:51:40.021258+00:00", "trade", 10.745, 500.0]
["2026-09-08T18:51:40.021311+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:40.021326+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:40.021487+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:51:40.021616+00:00", "trade", 10.745, 2375.0]
["2026-09-08T18:51:40.022650+00:00", "trade", 10.745, 2375.0]
["2026-09-08T18:51:40.039169+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:40.042797+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:40.046802+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:40.082642+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:40.328753+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:51:40.750523+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:40.751000+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:40.751842+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:40.821026+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:41.310026+00:00", "trade", 10.7401, 300.0]
["2026-09-08T18:51:41.440021+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:41.442186+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:41.467031+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:41.467035+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:41.468900+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:42.085361+00:00", "trade", 10.745, 10.0]
["2026-09-08T18:51:43.182190+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:43.248617+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:44.039057+00:00", "trade", 10.745, 63.0]
["2026-09-08T18:51:44.241696+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:44.287430+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:44.322919+00:00", "trade", 10.745, 62.0]
["2026-09-08T18:51:44.322985+00:00", "trade", 10.745, 89.0]
["2026-09-08T18:51:44.323046+00:00", "trade", 10.745, 3849.0]
["2026-09-08T18:51:44.395346+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:44.395852+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:44.440709+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:44.520215+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:51:44.520223+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:44.520233+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:51:44.520393+00:00", "trade", 10.74, 10.0]
["2026-09-08T18:51:44.520394+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:44.520398+00:00", "trade", 10.74, 1.0]
["2026-09-08T18:51:44.520398+00:00", "trade", 10.74, 400.0]
["2026-09-08T18:51:44.520402+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:51:44.520407+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:51:44.520407+00:00", "trade", 10.74, 600.0]
["2026-09-08T18:51:44.520410+00:00", "trade", 10.74, 200.0]
["2026-09-08T18:51:44.520419+00:00", "trade", 10.74, 219.0]
["2026-09-08T18:51:44.520453+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:44.520514+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:44.520546+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:51:44.520552+00:00", "trade", 10.74, 50.0]
["2026-09-08T18:51:44.520675+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:51:44.520820+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:44.521285+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:44.521300+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:44.521311+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:44.521386+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:44.521576+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:44.521938+00:00", "trade", 10.74, 11.0]
["2026-09-08T18:51:44.521989+00:00", "trade", 10.74, 218.0]
["2026-09-08T18:51:44.527077+00:00", "trade", 10.74, 10.0]
["2026-09-08T18:51:44.529026+00:00", "trade", 10.74, 300.0]
["2026-09-08T18:51:44.571688+00:00", "trade", 10.74, 10.0]
["2026-09-08T18:51:44.667633+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:44.715752+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:44.750530+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:44.750605+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:44.750615+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:44.750690+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:45.099253+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:45.312886+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:45.519472+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:45.520038+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:45.520394+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:45.596285+00:00", "trade", 10.755, 100.0]
["2026-09-08T18:51:45.666640+00:00", "trade", 10.74, 500.0]
["2026-09-08T18:51:45.766729+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:45.766729+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:45.807601+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:45.911088+00:00", "trade", 10.7415, 100.0]
["2026-09-08T18:51:46.345551+00:00", "trade", 10.7595, 1100.0]
["2026-09-08T18:51:47.682337+00:00", "trade", 10.745, 40.0]
["2026-09-08T18:51:47.859219+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:47.859220+00:00", "trade", 10.74, 80.0]
["2026-09-08T18:51:47.859220+00:00", "trade", 10.74, 292.0]
["2026-09-08T18:51:47.859879+00:00", "trade", 10.74, 800.0]
["2026-09-08T18:51:47.859882+00:00", "trade", 10.74, 1180.0]
["2026-09-08T18:51:47.860152+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:48.303869+00:00", "trade", 10.74, 1.0]
["2026-09-08T18:51:48.304428+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:51:48.304428+00:00", "trade", 10.74, 220.0]
["2026-09-08T18:51:48.304431+00:00", "trade", 10.74, 600.0]
["2026-09-08T18:51:48.304431+00:00", "trade", 10.74, 359.0]
["2026-09-08T18:51:48.304434+00:00", "trade", 10.74, 181.0]
["2026-09-08T18:51:48.304485+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:51:48.304512+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:51:48.304533+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:51:48.304581+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:51:48.304584+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:51:48.304584+00:00", "trade", 10.74, 10.0]
["2026-09-08T18:51:48.304606+00:00", "trade", 10.74, 10.0]
["2026-09-08T18:51:48.304608+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:51:48.304608+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:51:48.304630+00:00", "trade", 10.74, 1007.0]
["2026-09-08T18:51:48.304630+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:51:48.304633+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:48.304635+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:51:48.304635+00:00", "trade", 10.74, 400.0]
["2026-09-08T18:51:48.304639+00:00", "trade", 10.74, 500.0]
["2026-09-08T18:51:48.304639+00:00", "trade", 10.74, 8300.0]
["2026-09-08T18:51:48.304645+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:51:48.304645+00:00", "trade", 10.74, 1400.0]
["2026-09-08T18:51:48.304647+00:00", "trade", 10.74, 1.0]
["2026-09-08T18:51:48.304647+00:00", "trade", 10.74, 10.0]
["2026-09-08T18:51:48.304651+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:51:48.304651+00:00", "trade", 10.74, 700.0]
["2026-09-08T18:51:48.304654+00:00", "trade", 10.74, 300.0]
["2026-09-08T18:51:48.304654+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:51:48.304654+00:00", "trade", 10.74, 400.0]
["2026-09-08T18:51:48.304672+00:00", "trade", 10.74, 41.0]
["2026-09-08T18:51:48.304673+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:48.304675+00:00", "trade", 10.74, 187.0]
["2026-09-08T18:51:48.304678+00:00", "trade", 10.74, 900.0]
["2026-09-08T18:51:48.304681+00:00", "trade", 10.74, 500.0]
["2026-09-08T18:51:48.304687+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:51:48.304690+00:00", "trade", 10.74, 1900.0]
["2026-09-08T18:51:48.304693+00:00", "trade", 10.74, 7600.0]
["2026-09-08T18:51:48.304693+00:00", "trade", 10.74, 42.0]
["2026-09-08T18:51:48.304697+00:00", "trade", 10.74, 42.0]
["2026-09-08T18:51:48.304702+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:51:48.304702+00:00", "trade", 10.74, 400.0]
["2026-09-08T18:51:48.304712+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:51:48.304713+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:48.304720+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:51:48.304723+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:51:48.304733+00:00", "quote", 10.74, 10.74]
["2026-09-08T18:51:48.304743+00:00", "quote", 10.74, 10.74]
["2026-09-08T18:51:48.304759+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:51:48.304763+00:00", "quote", 10.74, 10.74]
["2026-09-08T18:51:48.304768+00:00", "quote", 10.74, 10.74]
["2026-09-08T18:51:48.304778+00:00", "quote", 10.74, 10.74]
["2026-09-08T18:51:48.304778+00:00", "quote", 10.74, 10.74]
["2026-09-08T18:51:48.304783+00:00", "quote", 10.74, 10.74]
["2026-09-08T18:51:48.304783+00:00", "quote", 10.74, 10.74]
["2026-09-08T18:51:48.304808+00:00", "quote", 10.74, 10.74]
["2026-09-08T18:51:48.304828+00:00", "quote", 10.74, 10.74]
["2026-09-08T18:51:48.304927+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:51:48.304931+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:51:48.304931+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:51:48.304933+00:00", "quote", 10.74, 10.74]
["2026-09-08T18:51:48.304937+00:00", "trade", 10.74, 150.0]
["2026-09-08T18:51:48.304983+00:00", "quote", 10.74, 10.74]
["2026-09-08T18:51:48.304998+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:51:48.305003+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:51:48.305024+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:51:48.305054+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:51:48.305054+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:51:48.305054+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:51:48.305104+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:51:48.305109+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:51:48.305289+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:51:48.305297+00:00", "trade", 10.74, 10.0]
["2026-09-08T18:51:48.305580+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:51:48.305580+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:51:48.305610+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:51:48.305610+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:51:48.305660+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:51:48.305695+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:51:48.305705+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:51:48.305835+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:51:48.307133+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:51:48.307261+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:51:48.307575+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:51:48.308191+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:51:48.308241+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:51:48.308727+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:51:48.308782+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:51:48.309695+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:51:48.309740+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:51:48.310136+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:51:48.310214+00:00", "trade", 10.735, 100.0]
["2026-09-08T18:51:48.310277+00:00", "trade", 10.735, 100.0]
["2026-09-08T18:51:48.310373+00:00", "trade", 10.735, 100.0]
["2026-09-08T18:51:48.311441+00:00", "trade", 10.74, 300.0]
["2026-09-08T18:51:48.313534+00:00", "trade", 10.735, 100.0]
["2026-09-08T18:51:48.314421+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:51:48.314736+00:00", "trade", 10.74, 400.0]
["2026-09-08T18:51:48.315711+00:00", "trade", 10.735, 100.0]
["2026-09-08T18:51:48.317362+00:00", "trade", 10.735, 100.0]
["2026-09-08T18:51:48.317488+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:51:48.317626+00:00", "trade", 10.735, 100.0]
["2026-09-08T18:51:48.324299+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:51:48.340875+00:00", "trade", 10.735, 600.0]
["2026-09-08T18:51:48.341901+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:51:48.344171+00:00", "trade", 10.735, 800.0]
["2026-09-08T18:51:48.344173+00:00", "trade", 10.735, 300.0]
["2026-09-08T18:51:48.344276+00:00", "trade", 10.735, 100.0]
["2026-09-08T18:51:48.344279+00:00", "trade", 10.735, 100.0]
["2026-09-08T18:51:48.344279+00:00", "trade", 10.735, 100.0]
["2026-09-08T18:51:48.344282+00:00", "trade", 10.735, 600.0]
["2026-09-08T18:51:48.344880+00:00", "trade", 10.735, 900.0]
["2026-09-08T18:51:48.345029+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:51:48.345069+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:51:48.345149+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:51:48.345194+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:51:48.361432+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:51:48.394080+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:51:48.460420+00:00", "trade", 10.74, 18.0]
["2026-09-08T18:51:49.305971+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:51:49.389811+00:00", "trade", 10.74, 453.0]
["2026-09-08T18:51:49.390412+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:51:49.522339+00:00", "trade", 10.735, 9700.0]
["2026-09-08T18:51:49.558105+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:51:49.558421+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:51:49.558827+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:51:49.561187+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:51:49.561263+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:51:49.561744+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:51:49.583430+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:51:49.727162+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:51:50.063756+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:51:50.066087+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:51:50.066092+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:51:50.066728+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:51:50.066808+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:51:50.067004+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:51:50.072111+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:51:50.238499+00:00", "trade", 10.742, 26.0]
["2026-09-08T18:51:50.473595+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:51:50.571873+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:51:50.831363+00:00", "trade", 10.735, 1.0]
["2026-09-08T18:51:50.951700+00:00", "trade", 10.7591, 48.0]
["2026-09-08T18:51:51.390407+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:51:51.401759+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:51:51.401759+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:51:51.402225+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:51:51.402661+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:51:51.409197+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:51:51.409408+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:51:51.570039+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:51:51.570600+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:51:51.570676+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:51:51.580720+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:51:51.581191+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:51:51.611157+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:51:51.611939+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:51:51.616254+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:51:51.635561+00:00", "trade", 10.735, 9850.0]
["2026-09-08T18:51:51.851453+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:51:52.067661+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:51:52.090232+00:00", "trade", 10.735, 3000.0]
["2026-09-08T18:51:52.156109+00:00", "trade", 10.735, 280.0]
["2026-09-08T18:51:52.156124+00:00", "trade", 10.735, 280.0]
["2026-09-08T18:51:52.156130+00:00", "trade", 10.735, 300.0]
["2026-09-08T18:51:52.156145+00:00", "trade", 10.735, 280.0]
["2026-09-08T18:51:52.156157+00:00", "trade", 10.735, 200.0]
["2026-09-08T18:51:52.156157+00:00", "trade", 10.735, 200.0]
["2026-09-08T18:51:52.156181+00:00", "trade", 10.735, 20.0]
["2026-09-08T18:51:52.156202+00:00", "trade", 10.735, 120.0]
["2026-09-08T18:51:52.156326+00:00", "trade", 10.735, 300.0]
["2026-09-08T18:51:52.156509+00:00", "trade", 10.735, 300.0]
["2026-09-08T18:51:52.156708+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:51:52.157835+00:00", "trade", 10.735, 20.0]
["2026-09-08T18:51:52.169088+00:00", "trade", 10.735, 280.0]
["2026-09-08T18:51:52.220685+00:00", "trade", 10.735, 100.0]
["2026-09-08T18:51:52.220742+00:00", "trade", 10.735, 220.0]
["2026-09-08T18:51:52.220757+00:00", "trade", 10.735, 100.0]
["2026-09-08T18:51:52.220871+00:00", "trade", 10.735, 408.0]
["2026-09-08T18:51:52.220928+00:00", "trade", 10.735, 100.0]
["2026-09-08T18:51:52.220979+00:00", "trade", 10.735, 100.0]
["2026-09-08T18:51:52.221172+00:00", "trade", 10.735, 100.0]
["2026-09-08T18:51:52.221572+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:51:52.225081+00:00", "trade", 10.735, 100.0]
["2026-09-08T18:51:52.273310+00:00", "trade", 10.735, 100.0]
["2026-09-08T18:51:52.274046+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:51:52.304659+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:51:52.733180+00:00", "trade", 10.735, 20.0]
["2026-09-08T18:51:53.227130+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:51:53.228980+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:51:53.720858+00:00", "trade", 10.735, 9700.0]
["2026-09-08T18:51:53.721710+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:51:53.722176+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:51:53.722176+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:51:53.797600+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:51:53.840930+00:00", "trade", 10.73, 2.0]
["2026-09-08T18:51:53.852381+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:51:53.933577+00:00", "trade", 10.74, 3000.0]
["2026-09-08T18:51:53.934160+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:51:53.934205+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:51:53.934275+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:51:54.118944+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:51:54.119871+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:51:54.119946+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:51:54.747873+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:51:54.747873+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:51:54.958502+00:00", "trade", 10.7399, 1000.0]
["2026-09-08T18:51:55.336817+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:51:55.336857+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:51:55.337358+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:51:55.337448+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:51:55.340651+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:51:55.607830+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:51:55.608312+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:51:56.013925+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:51:56.029469+00:00", "trade", 10.7335, 250.0]
["2026-09-08T18:51:57.491605+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:51:57.593854+00:00", "trade", 10.735, 9000.0]
["2026-09-08T18:51:57.661940+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:51:57.704270+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:51:57.752450+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:51:58.103830+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:51:58.143915+00:00", "trade", 10.735, 200.0]
["2026-09-08T18:51:58.525616+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:51:58.593598+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:51:58.593703+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:51:58.627373+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:51:59.290689+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:51:59.811370+00:00", "trade", 10.735, 9000.0]
["2026-09-08T18:51:59.813235+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:51:59.879808+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:51:59.966093+00:00", "trade", 10.735, 100.0]
["2026-09-08T18:52:00.009662+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:00.047938+00:00", "trade", 10.735, 100.0]
["2026-09-08T18:52:00.839073+00:00", "trade", 10.735, 25.0]
["2026-09-08T18:52:00.927080+00:00", "trade", 10.7377, 2.0]
["2026-09-08T18:52:00.962676+00:00", "trade", 10.735, 200.0]
["2026-09-08T18:52:00.962679+00:00", "trade", 10.735, 15.0]
["2026-09-08T18:52:00.962683+00:00", "trade", 10.735, 10.0]
["2026-09-08T18:52:00.962685+00:00", "trade", 10.735, 900.0]
["2026-09-08T18:52:00.962691+00:00", "trade", 10.73, 466.0]
["2026-09-08T18:52:00.962691+00:00", "trade", 10.73, 35.0]
["2026-09-08T18:52:00.962691+00:00", "trade", 10.73, 100.0]
["2026-09-08T18:52:00.962694+00:00", "trade", 10.73, 2300.0]
["2026-09-08T18:52:00.962697+00:00", "trade", 10.73, 1500.0]
["2026-09-08T18:52:00.962697+00:00", "trade", 10.73, 600.0]
["2026-09-08T18:52:00.962700+00:00", "trade", 10.73, 100.0]
["2026-09-08T18:52:00.962700+00:00", "trade", 10.73, 1874.0]
["2026-09-08T18:52:00.962851+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:00.962866+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:00.962952+00:00", "trade", 10.735, 15.0]
["2026-09-08T18:52:00.962952+00:00", "trade", 10.735, 10.0]
["2026-09-08T18:52:00.962955+00:00", "trade", 10.73, 1760.0]
["2026-09-08T18:52:00.962961+00:00", "trade", 10.73, 2500.0]
["2026-09-08T18:52:00.962967+00:00", "trade", 10.73, 600.0]
["2026-09-08T18:52:00.962982+00:00", "trade", 10.73, 3215.0]
["2026-09-08T18:52:00.963006+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:00.963252+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:00.963287+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:00.963332+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:00.963332+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:00.963347+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:00.963347+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:00.963362+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:00.963362+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:00.963427+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:00.963432+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:00.963477+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:00.963569+00:00", "trade", 10.735, 30.0]
["2026-09-08T18:52:00.963573+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:00.963839+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:00.963839+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:00.963839+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:00.963839+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:00.964109+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:00.964129+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:00.965277+00:00", "trade", 10.735, 20.0]
["2026-09-08T18:52:00.965863+00:00", "trade", 10.73, 98.0]
["2026-09-08T18:52:00.970214+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:01.010234+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:01.010254+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:01.012597+00:00", "trade", 10.74, 2400.0]
["2026-09-08T18:52:01.014218+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:01.019029+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:01.019501+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:01.034992+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:01.060734+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:01.192809+00:00", "trade", 10.73, 9000.0]
["2026-09-08T18:52:01.221085+00:00", "trade", 10.735, 100.0]
["2026-09-08T18:52:01.221230+00:00", "trade", 10.735, 100.0]
["2026-09-08T18:52:01.318793+00:00", "trade", 10.73, 85.0]
["2026-09-08T18:52:01.319724+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:01.319729+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:01.320039+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:01.323367+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:01.323553+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:01.323633+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:01.367963+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:01.401541+00:00", "trade", 10.7365, 100.0]
["2026-09-08T18:52:01.986056+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:01.992933+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:03.059752+00:00", "trade", 10.73, 15.0]
["2026-09-08T18:52:03.060724+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:03.060764+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:03.061045+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:03.067355+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:03.069204+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:03.070403+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:03.104242+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:03.159940+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:03.214060+00:00", "trade", 10.74, 9000.0]
["2026-09-08T18:52:03.436256+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:03.628357+00:00", "trade", 10.735, 1000.0]
["2026-09-08T18:52:03.677604+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:03.678025+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:03.782448+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:04.204666+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:04.467591+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:05.030969+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:05.042477+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:05.143314+00:00", "trade", 10.735, 60.0]
["2026-09-08T18:52:05.144649+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:05.833324+00:00", "trade", 10.735, 1.0]
["2026-09-08T18:52:06.254739+00:00", "trade", 10.74, 212.0]
["2026-09-08T18:52:06.254880+00:00", "trade", 10.74, 2.0]
["2026-09-08T18:52:06.459056+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:06.459061+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:06.461081+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:06.536901+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:06.558127+00:00", "trade", 10.735, 1.0]
["2026-09-08T18:52:06.558154+00:00", "trade", 10.73, 1.0]
["2026-09-08T18:52:06.558268+00:00", "trade", 10.735, 8999.0]
["2026-09-08T18:52:06.601164+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:06.701678+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:06.702515+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:06.749807+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:06.968626+00:00", "trade", 10.735, 10.0]
["2026-09-08T18:52:07.516533+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:07.517701+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:07.521931+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:07.525364+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:07.607130+00:00", "trade", 10.735, 153.0]
["2026-09-08T18:52:07.607256+00:00", "trade", 10.735, 105.0]
["2026-09-08T18:52:08.564661+00:00", "trade", 10.735, 7.0]
["2026-09-08T18:52:08.572077+00:00", "trade", 10.735, 393.0]
["2026-09-08T18:52:08.627201+00:00", "trade", 10.735, 9000.0]
["2026-09-08T18:52:08.991721+00:00", "trade", 10.7403, 11.0]
["2026-09-08T18:52:09.381168+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:09.382651+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:09.472112+00:00", "trade", 10.735, 200.0]
["2026-09-08T18:52:09.513189+00:00", "trade", 10.735, 2800.0]
["2026-09-08T18:52:10.194322+00:00", "trade", 10.735, 40.0]
["2026-09-08T18:52:10.194608+00:00", "trade", 10.735, 100.0]
["2026-09-08T18:52:10.505667+00:00", "trade", 10.7368, 158.0]
["2026-09-08T18:52:10.507107+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:10.507553+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:10.917798+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:11.026516+00:00", "trade", 10.73, 1000.0]
["2026-09-08T18:52:11.092983+00:00", "trade", 10.7583, 13.0]
["2026-09-08T18:52:11.164613+00:00", "trade", 10.7403, 80.0]
["2026-09-08T18:52:11.546115+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:11.812022+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:11.812854+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:12.088228+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:12.088709+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:13.387418+00:00", "trade", 10.7334, 100.0]
["2026-09-08T18:52:13.388816+00:00", "trade", 10.73, 1.0]
["2026-09-08T18:52:13.390113+00:00", "trade", 10.73, 14.0]
["2026-09-08T18:52:13.391366+00:00", "trade", 10.73, 50.0]
["2026-09-08T18:52:13.392747+00:00", "trade", 10.73, 35.0]
["2026-09-08T18:52:13.393333+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:13.393454+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:13.393809+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:13.509128+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:13.542858+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:13.543294+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:13.653947+00:00", "trade", 10.7333, 1.0]
["2026-09-08T18:52:13.655772+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:13.734363+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:14.349151+00:00", "trade", 10.735, 100.0]
["2026-09-08T18:52:14.793810+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:14.794401+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:14.842912+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:14.843393+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:15.011059+00:00", "trade", 10.74, 600.0]
["2026-09-08T18:52:15.265019+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:15.265455+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:15.290269+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:16.016224+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:16.287143+00:00", "trade", 10.735, 100.0]
["2026-09-08T18:52:16.291031+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:16.291152+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:16.324311+00:00", "trade", 10.7521, 1.0]
["2026-09-08T18:52:16.325644+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:17.039509+00:00", "trade", 10.735, 1.0]
["2026-09-08T18:52:17.247343+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:17.273315+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:17.273986+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:17.427005+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:17.448290+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:17.448766+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:17.462564+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:17.820146+00:00", "trade", 10.735, 800.0]
["2026-09-08T18:52:17.946623+00:00", "trade", 10.7399, 177.0]
["2026-09-08T18:52:18.007430+00:00", "trade", 10.74, 88.0]
["2026-09-08T18:52:18.020617+00:00", "trade", 10.74, 194.0]
["2026-09-08T18:52:18.516137+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:18.527198+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:18.531268+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:18.531268+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:18.531799+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:18.630880+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:19.978471+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:20.311722+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:20.312088+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:20.316654+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:20.361906+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:20.502292+00:00", "trade", 10.735, 5.0]
["2026-09-08T18:52:20.789044+00:00", "trade", 10.7398, 1.0]
["2026-09-08T18:52:21.007580+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:21.173077+00:00", "trade", 10.7583, 600.0]
["2026-09-08T18:52:21.339020+00:00", "trade", 10.73, 100.0]
["2026-09-08T18:52:21.339035+00:00", "trade", 10.73, 100.0]
["2026-09-08T18:52:21.339050+00:00", "trade", 10.73, 100.0]
["2026-09-08T18:52:21.368001+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:21.370001+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:21.393091+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:21.507502+00:00", "trade", 10.74, 121.0]
["2026-09-08T18:52:21.694266+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:21.699068+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:21.822912+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:21.823368+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:21.823939+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:21.901359+00:00", "trade", 10.73, 100.0]
["2026-09-08T18:52:21.901359+00:00", "trade", 10.73, 2400.0]
["2026-09-08T18:52:21.901570+00:00", "trade", 10.73, 300.0]
["2026-09-08T18:52:21.901570+00:00", "trade", 10.73, 1200.0]
["2026-09-08T18:52:21.901574+00:00", "trade", 10.73, 200.0]
["2026-09-08T18:52:21.901574+00:00", "trade", 10.73, 80.0]
["2026-09-08T18:52:21.901639+00:00", "trade", 10.73, 88.0]
["2026-09-08T18:52:21.901649+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:21.901741+00:00", "trade", 10.73, 100.0]
["2026-09-08T18:52:21.901741+00:00", "trade", 10.73, 100.0]
["2026-09-08T18:52:21.901895+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:21.901975+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:21.902010+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:21.902015+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:21.902095+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:21.902175+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:21.902175+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:21.902180+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:21.902215+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:21.902215+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:21.902251+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:21.902251+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:21.902255+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:21.902255+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:21.902255+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:21.902521+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:21.902697+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:21.902777+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:21.905218+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:21.905662+00:00", "trade", 10.73, 11.0]
["2026-09-08T18:52:21.916825+00:00", "trade", 10.73, 500.0]
["2026-09-08T18:52:21.917652+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:21.917717+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:21.917822+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:21.918619+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:21.968037+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:22.157101+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:22.157577+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:22.157662+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:22.937849+00:00", "trade", 10.7368, 1.0]
["2026-09-08T18:52:23.522319+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:23.530704+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:23.531666+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:23.593728+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:23.594189+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:23.726995+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:24.062081+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:24.062552+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:24.062998+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:24.063439+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:24.240976+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:24.644550+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:25.670802+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:25.751901+00:00", "trade", 10.73, 20.0]
["2026-09-08T18:52:25.766684+00:00", "trade", 10.73, 8865.0]
["2026-09-08T18:52:25.766931+00:00", "trade", 10.73, 965.0]
["2026-09-08T18:52:25.774728+00:00", "trade", 10.735, 64.0]
["2026-09-08T18:52:25.968605+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:25.969321+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:25.970579+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:26.031379+00:00", "trade", 10.74, 138.0]
["2026-09-08T18:52:26.032717+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:26.254611+00:00", "trade", 10.74, 218.0]
["2026-09-08T18:52:26.274735+00:00", "trade", 10.74, 202.0]
["2026-09-08T18:52:26.382994+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:26.383475+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:26.383911+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:26.384312+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:26.385515+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:26.437453+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:26.437914+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:26.438491+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:26.638075+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:26.640150+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:26.641297+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:26.641388+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:26.641503+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:26.642225+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:26.823640+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:26.823726+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:26.823796+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:26.823841+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:26.997529+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:26.997609+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:26.997679+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:26.997719+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:27.466718+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:27.467014+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:27.467094+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:27.467129+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:27.928831+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:27.928901+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:27.928946+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:27.930174+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:27.932695+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:27.973467+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:28.122603+00:00", "trade", 10.73, 12.0]
["2026-09-08T18:52:28.429821+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:28.541596+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:28.541662+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:28.541712+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:28.542443+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:28.542870+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:28.544293+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:28.545817+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:28.751485+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:29.008400+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:29.008475+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:29.008516+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:29.043508+00:00", "trade", 10.735, 9700.0]
["2026-09-08T18:52:29.158096+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:29.158161+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:29.158697+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:29.159133+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:29.159254+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:29.166067+00:00", "trade", 10.73, 38.0]
["2026-09-08T18:52:29.166590+00:00", "trade", 10.73, 164.0]
["2026-09-08T18:52:29.167097+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:29.167097+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:29.167498+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:29.167538+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:29.225503+00:00", "trade", 10.7364, 121.0]
["2026-09-08T18:52:29.226879+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:29.452751+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:29.468924+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:29.469997+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:29.507648+00:00", "trade", 10.7513, 100.0]
["2026-09-08T18:52:29.585396+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:30.009689+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:30.539204+00:00", "trade", 10.7328, 500.0]
["2026-09-08T18:52:31.047501+00:00", "trade", 10.74, 600.0]
["2026-09-08T18:52:31.165880+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:31.165955+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:31.166888+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:31.169619+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:31.171925+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:31.172210+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:31.191356+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:31.278904+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:31.298701+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:31.459242+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:31.462164+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:31.590777+00:00", "trade", 10.7377, 1.0]
["2026-09-08T18:52:31.590898+00:00", "trade", 10.7381, 12.0]
["2026-09-08T18:52:31.592524+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:31.592564+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:31.594128+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:31.722172+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:31.936731+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:31.936977+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:31.937543+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:31.938230+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:31.954168+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:31.954438+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:31.996228+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:32.004633+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:32.005189+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:32.055539+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:32.467592+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:32.467688+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:32.467958+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:32.468034+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:32.468064+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:32.552269+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:32.552359+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:32.554920+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:32.557060+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:32.608472+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:32.608547+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:32.622059+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:33.301992+00:00", "trade", 10.73, 11.0]
["2026-09-08T18:52:33.302059+00:00", "trade", 10.73, 4500.0]
["2026-09-08T18:52:33.302631+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:33.324102+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:33.326247+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:33.514808+00:00", "trade", 10.735, 100.0]
["2026-09-08T18:52:33.674631+00:00", "trade", 10.73, 2.0]
["2026-09-08T18:52:33.674638+00:00", "trade", 10.73, 298.0]
["2026-09-08T18:52:33.674683+00:00", "trade", 10.73, 2.0]
["2026-09-08T18:52:33.674686+00:00", "trade", 10.73, 100.0]
["2026-09-08T18:52:33.674692+00:00", "trade", 10.73, 10.0]
["2026-09-08T18:52:33.674692+00:00", "trade", 10.73, 180.0]
["2026-09-08T18:52:33.674695+00:00", "trade", 10.73, 102.0]
["2026-09-08T18:52:33.674695+00:00", "trade", 10.73, 100.0]
["2026-09-08T18:52:33.674698+00:00", "trade", 10.73, 100.0]
["2026-09-08T18:52:33.674698+00:00", "trade", 10.73, 80.0]
["2026-09-08T18:52:33.674701+00:00", "trade", 10.73, 194.0]
["2026-09-08T18:52:33.674701+00:00", "trade", 10.73, 218.0]
["2026-09-08T18:52:33.674708+00:00", "trade", 10.73, 300.0]
["2026-09-08T18:52:33.674708+00:00", "trade", 10.73, 802.0]
["2026-09-08T18:52:33.674710+00:00", "trade", 10.73, 900.0]
["2026-09-08T18:52:33.674713+00:00", "trade", 10.73, 100.0]
["2026-09-08T18:52:33.674719+00:00", "trade", 10.73, 100.0]
["2026-09-08T18:52:33.674719+00:00", "trade", 10.73, 300.0]
["2026-09-08T18:52:33.674722+00:00", "trade", 10.73, 600.0]
["2026-09-08T18:52:33.674725+00:00", "trade", 10.73, 100.0]
["2026-09-08T18:52:33.674725+00:00", "trade", 10.73, 400.0]
["2026-09-08T18:52:33.674728+00:00", "trade", 10.73, 400.0]
["2026-09-08T18:52:33.674728+00:00", "trade", 10.73, 100.0]
["2026-09-08T18:52:33.674880+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:33.674896+00:00", "trade", 10.73, 100.0]
["2026-09-08T18:52:33.674896+00:00", "trade", 10.73, 1500.0]
["2026-09-08T18:52:33.674900+00:00", "trade", 10.73, 100.0]
["2026-09-08T18:52:33.674902+00:00", "trade", 10.73, 1.0]
["2026-09-08T18:52:33.674906+00:00", "trade", 10.73, 138.0]
["2026-09-08T18:52:33.674906+00:00", "trade", 10.73, 3307.0]
["2026-09-08T18:52:33.674914+00:00", "trade", 10.73, 100.0]
["2026-09-08T18:52:33.674914+00:00", "trade", 10.73, 11.0]
["2026-09-08T18:52:33.674920+00:00", "trade", 10.73, 100.0]
["2026-09-08T18:52:33.674920+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:33.674923+00:00", "trade", 10.73, 3593.0]
["2026-09-08T18:52:33.674936+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:52:33.674990+00:00", "quote", 10.73, 10.73]
["2026-09-08T18:52:33.674990+00:00", "quote", 10.73, 10.73]
["2026-09-08T18:52:33.675040+00:00", "quote", 10.73, 10.73]
["2026-09-08T18:52:33.675156+00:00", "quote", 10.73, 10.73]
["2026-09-08T18:52:33.675211+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:52:33.675376+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:52:33.675392+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:52:33.675532+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:52:33.675567+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:52:33.675737+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:52:33.675968+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:52:33.675988+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:52:33.676013+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:52:33.676517+00:00", "trade", 10.73, 11.0]
["2026-09-08T18:52:33.677040+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:52:33.677040+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:52:33.677075+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:52:33.677085+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:52:33.677100+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:52:33.677446+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:52:33.677677+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:52:33.678514+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:52:33.679070+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:52:33.680774+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:52:33.681651+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:52:33.681716+00:00", "trade", 10.73, 500.0]
["2026-09-08T18:52:33.681857+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:52:33.681877+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:52:33.681922+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:52:33.683505+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:52:33.685310+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:52:33.687971+00:00", "trade", 10.725, 300.0]
["2026-09-08T18:52:33.695417+00:00", "trade", 10.725, 300.0]
["2026-09-08T18:52:33.716870+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:52:34.038442+00:00", "trade", 10.7507, 100.0]
["2026-09-08T18:52:34.332492+00:00", "trade", 10.7453, 100.0]
["2026-09-08T18:52:34.675490+00:00", "trade", 10.725, 34.0]
["2026-09-08T18:52:34.675517+00:00", "trade", 10.725, 89.0]
["2026-09-08T18:52:34.675547+00:00", "trade", 10.725, 26.0]
["2026-09-08T18:52:34.675577+00:00", "trade", 10.725, 42.0]
["2026-09-08T18:52:34.676584+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:52:34.676584+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:52:34.753940+00:00", "trade", 10.725, 158.0]
["2026-09-08T18:52:34.762339+00:00", "trade", 10.725, 100.0]
["2026-09-08T18:52:34.762342+00:00", "trade", 10.725, 200.0]
["2026-09-08T18:52:34.762354+00:00", "trade", 10.725, 200.0]
["2026-09-08T18:52:34.762360+00:00", "trade", 10.725, 200.0]
["2026-09-08T18:52:34.762364+00:00", "trade", 10.725, 200.0]
["2026-09-08T18:52:34.762364+00:00", "trade", 10.725, 100.0]
["2026-09-08T18:52:34.762628+00:00", "trade", 10.725, 200.0]
["2026-09-08T18:52:34.762628+00:00", "trade", 10.725, 100.0]
["2026-09-08T18:52:34.762940+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:52:34.763266+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:52:34.763266+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:52:34.763266+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:52:34.763266+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:52:34.763546+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:52:34.890037+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:52:34.890518+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:52:34.890979+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:52:35.164554+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:52:35.266153+00:00", "trade", 10.725, 300.0]
["2026-09-08T18:52:35.269067+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:52:35.473793+00:00", "trade", 10.73, 358.0]
["2026-09-08T18:52:35.500627+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:52:35.537149+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:52:35.544762+00:00", "trade", 10.73, 371.0]
["2026-09-08T18:52:35.546110+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:52:35.546556+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:52:35.944637+00:00", "trade", 10.72, 100.0]
["2026-09-08T18:52:35.945659+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:52:35.945684+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:52:35.947184+00:00", "trade", 10.7232, 200.0]
["2026-09-08T18:52:35.948798+00:00", "trade", 10.72, 137.0]
["2026-09-08T18:52:36.022868+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:52:36.083263+00:00", "trade", 10.7201, 200.0]
["2026-09-08T18:52:36.592859+00:00", "trade", 10.7201, 50.0]
["2026-09-08T18:52:36.965234+00:00", "trade", 10.72, 36.0]
["2026-09-08T18:52:37.251396+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:52:37.253862+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:52:37.254403+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:52:37.312576+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:52:38.628858+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:52:38.731767+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:52:38.871784+00:00", "trade", 10.7286, 1.0]
["2026-09-08T18:52:39.008921+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:52:39.098661+00:00", "trade", 10.7286, 1.0]
["2026-09-08T18:52:39.110397+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:52:39.443388+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:52:39.535667+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:52:39.553354+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:52:40.182438+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:52:40.217010+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:52:40.319845+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:52:41.590859+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:52:41.594593+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:52:42.052337+00:00", "trade", 10.7367, 16.0]
["2026-09-08T18:52:42.518342+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:52:42.519550+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:52:42.643429+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:52:42.796077+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:52:43.191796+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:52:44.877591+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:52:44.888652+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:52:44.889690+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:52:44.908269+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:52:45.779071+00:00", "trade", 10.7232, 101.0]
["2026-09-08T18:52:45.779438+00:00", "trade", 10.7232, 1.0]
["2026-09-08T18:52:46.038377+00:00", "trade", 10.725, 358.0]
["2026-09-08T18:52:46.282699+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:52:46.306260+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:52:47.269851+00:00", "trade", 10.7201, 1.0]
["2026-09-08T18:52:47.301779+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:52:47.301870+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:52:47.302225+00:00", "trade", 10.72, 11.0]
["2026-09-08T18:52:47.302551+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:52:47.302586+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:52:47.303704+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:52:47.306952+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:52:47.306987+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:52:47.307262+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:52:47.307553+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:52:47.308475+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:52:47.406558+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:52:47.552176+00:00", "trade", 10.72, 100.0]
["2026-09-08T18:52:47.552320+00:00", "trade", 10.72, 500.0]
["2026-09-08T18:52:47.712004+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:52:47.712009+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:52:47.715638+00:00", "trade", 10.73, 396.0]
["2026-09-08T18:52:47.842047+00:00", "trade", 10.73, 220.0]
["2026-09-08T18:52:47.843406+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:52:47.875447+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:52:47.875457+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:52:47.875577+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:52:47.909107+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:52:48.271789+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:52:48.507904+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:52:48.550990+00:00", "trade", 10.72, 35.0]
["2026-09-08T18:52:49.227038+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:52:49.227579+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:52:49.228085+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:52:49.379129+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:52:49.557367+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:52:49.567194+00:00", "trade", 10.72, 100.0]
["2026-09-08T18:52:49.567197+00:00", "trade", 10.72, 89.0]
["2026-09-08T18:52:49.567248+00:00", "trade", 10.72, 12.0]
["2026-09-08T18:52:49.567266+00:00", "trade", 10.72, 30.0]
["2026-09-08T18:52:49.567269+00:00", "trade", 10.72, 369.0]
["2026-09-08T18:52:49.567275+00:00", "trade", 10.72, 100.0]
["2026-09-08T18:52:49.567278+00:00", "trade", 10.72, 371.0]
["2026-09-08T18:52:49.567278+00:00", "trade", 10.72, 600.0]
["2026-09-08T18:52:49.567281+00:00", "trade", 10.72, 800.0]
["2026-09-08T18:52:49.567287+00:00", "trade", 10.72, 1.0]
["2026-09-08T18:52:49.567290+00:00", "trade", 10.72, 1.0]
["2026-09-08T18:52:49.567290+00:00", "trade", 10.72, 30.0]
["2026-09-08T18:52:49.567293+00:00", "trade", 10.72, 396.0]
["2026-09-08T18:52:49.567308+00:00", "trade", 10.72, 143.0]
["2026-09-08T18:52:49.567311+00:00", "trade", 10.72, 40.0]
["2026-09-08T18:52:49.567314+00:00", "trade", 10.72, 7300.0]
["2026-09-08T18:52:49.567314+00:00", "trade", 10.72, 100.0]
["2026-09-08T18:52:49.567347+00:00", "trade", 10.72, 711.0]
["2026-09-08T18:52:49.567350+00:00", "trade", 10.72, 900.0]
["2026-09-08T18:52:49.567353+00:00", "trade", 10.72, 3000.0]
["2026-09-08T18:52:49.567357+00:00", "trade", 10.72, 400.0]
["2026-09-08T18:52:49.567357+00:00", "trade", 10.72, 100.0]
["2026-09-08T18:52:49.567401+00:00", "trade", 10.72, 100.0]
["2026-09-08T18:52:49.567457+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:52:49.567467+00:00", "trade", 10.72, 500.0]
["2026-09-08T18:52:49.567547+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:52:49.567592+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:52:49.567612+00:00", "quote", 10.72, 10.72]
["2026-09-08T18:52:49.567647+00:00", "quote", 10.71, 10.72]
["2026-09-08T18:52:49.567687+00:00", "quote", 10.71, 10.72]
["2026-09-08T18:52:49.567732+00:00", "quote", 10.71, 10.72]
["2026-09-08T18:52:49.567752+00:00", "quote", 10.71, 10.72]
["2026-09-08T18:52:49.567787+00:00", "quote", 10.71, 10.72]
["2026-09-08T18:52:49.567858+00:00", "quote", 10.71, 10.72]
["2026-09-08T18:52:49.567868+00:00", "quote", 10.71, 10.72]
["2026-09-08T18:52:49.567882+00:00", "quote", 10.71, 10.72]
["2026-09-08T18:52:49.567893+00:00", "quote", 10.71, 10.72]
["2026-09-08T18:52:49.567932+00:00", "quote", 10.71, 10.72]
["2026-09-08T18:52:49.567962+00:00", "quote", 10.71, 10.72]
["2026-09-08T18:52:49.568018+00:00", "quote", 10.71, 10.72]
["2026-09-08T18:52:49.568048+00:00", "quote", 10.71, 10.72]
["2026-09-08T18:52:49.568058+00:00", "quote", 10.71, 10.72]
["2026-09-08T18:52:49.568163+00:00", "quote", 10.71, 10.72]
["2026-09-08T18:52:49.568174+00:00", "trade", 10.72, 2.0]
["2026-09-08T18:52:49.568208+00:00", "quote", 10.71, 10.72]
["2026-09-08T18:52:49.568353+00:00", "quote", 10.71, 10.72]
["2026-09-08T18:52:49.568409+00:00", "quote", 10.71, 10.72]
["2026-09-08T18:52:49.568429+00:00", "quote", 10.71, 10.72]
["2026-09-08T18:52:49.568469+00:00", "quote", 10.71, 10.72]
["2026-09-08T18:52:49.568579+00:00", "quote", 10.71, 10.72]
["2026-09-08T18:52:49.568584+00:00", "quote", 10.71, 10.72]
["2026-09-08T18:52:49.568594+00:00", "quote", 10.71, 10.72]
["2026-09-08T18:52:49.568950+00:00", "quote", 10.71, 10.72]
["2026-09-08T18:52:49.568980+00:00", "quote", 10.71, 10.72]
["2026-09-08T18:52:49.569040+00:00", "quote", 10.71, 10.72]
["2026-09-08T18:52:49.569130+00:00", "quote", 10.71, 10.72]
["2026-09-08T18:52:49.569140+00:00", "quote", 10.71, 10.72]
["2026-09-08T18:52:49.570113+00:00", "quote", 10.71, 10.72]
["2026-09-08T18:52:49.570637+00:00", "trade", 10.72, 11.0]
["2026-09-08T18:52:49.570839+00:00", "quote", 10.71, 10.72]
["2026-09-08T18:52:49.579605+00:00", "quote", 10.71, 10.72]
["2026-09-08T18:52:49.580392+00:00", "quote", 10.71, 10.72]
["2026-09-08T18:52:49.580427+00:00", "quote", 10.71, 10.72]
["2026-09-08T18:52:49.581204+00:00", "quote", 10.71, 10.72]
["2026-09-08T18:52:49.582707+00:00", "quote", 10.71, 10.72]
["2026-09-08T18:52:49.582707+00:00", "quote", 10.71, 10.72]
["2026-09-08T18:52:49.582873+00:00", "quote", 10.71, 10.72]
["2026-09-08T18:52:49.584241+00:00", "quote", 10.71, 10.72]
["2026-09-08T18:52:49.584843+00:00", "quote", 10.71, 10.72]
["2026-09-08T18:52:49.585514+00:00", "quote", 10.71, 10.72]
["2026-09-08T18:52:49.585644+00:00", "quote", 10.71, 10.72]
["2026-09-08T18:52:49.599598+00:00", "quote", 10.71, 10.72]
["2026-09-08T18:52:49.611085+00:00", "quote", 10.71, 10.72]
["2026-09-08T18:52:49.611110+00:00", "trade", 10.715, 100.0]
["2026-09-08T18:52:49.611176+00:00", "trade", 10.715, 1500.0]
["2026-09-08T18:52:49.611341+00:00", "quote", 10.71, 10.72]
["2026-09-08T18:52:49.611356+00:00", "quote", 10.71, 10.72]
["2026-09-08T18:52:49.618141+00:00", "trade", 10.715, 100.0]
["2026-09-08T18:52:49.624459+00:00", "trade", 10.715, 100.0]
["2026-09-08T18:52:49.625810+00:00", "quote", 10.71, 10.72]
["2026-09-08T18:52:49.631062+00:00", "trade", 10.715, 100.0]
["2026-09-08T18:52:49.840937+00:00", "trade", 10.7199, 220.0]
["2026-09-08T18:52:49.979885+00:00", "trade", 10.72, 53.0]
["2026-09-08T18:52:50.221265+00:00", "trade", 10.715, 100.0]
["2026-09-08T18:52:50.221548+00:00", "trade", 10.715, 300.0]
["2026-09-08T18:52:50.222452+00:00", "quote", 10.71, 10.72]
["2026-09-08T18:52:50.586958+00:00", "trade", 10.715, 100.0]
["2026-09-08T18:52:50.666398+00:00", "trade", 10.715, 400.0]
["2026-09-08T18:52:51.841610+00:00", "trade", 10.715, 9.0]
["2026-09-08T18:52:52.041730+00:00", "trade", 10.715, 44.0]
["2026-09-08T18:52:52.814478+00:00", "trade", 10.715, 72.0]
["2026-09-08T18:52:53.020883+00:00", "trade", 10.71, 9700.0]
["2026-09-08T18:52:53.023956+00:00", "trade", 10.7134, 200.0]
["2026-09-08T18:52:53.024377+00:00", "trade", 10.71, 10.0]
["2026-09-08T18:52:53.027486+00:00", "trade", 10.715, 1000.0]
["2026-09-08T18:52:53.194004+00:00", "trade", 10.71, 119.0]
["2026-09-08T18:52:53.194010+00:00", "trade", 10.715, 119.0]
["2026-09-08T18:52:53.194157+00:00", "trade", 10.715, 31.0]
["2026-09-08T18:52:53.353987+00:00", "trade", 10.715, 9850.0]
["2026-09-08T18:52:53.382092+00:00", "trade", 10.72, 75.0]
["2026-09-08T18:52:53.383010+00:00", "quote", 10.71, 10.72]
["2026-09-08T18:52:53.383010+00:00", "quote", 10.71, 10.72]
["2026-09-08T18:52:53.461516+00:00", "quote", 10.71, 10.72]
["2026-09-08T18:52:53.500480+00:00", "trade", 10.7295, 1.0]
["2026-09-08T18:52:53.501060+00:00", "quote", 10.71, 10.72]
["2026-09-08T18:52:53.507891+00:00", "quote", 10.71, 10.72]
["2026-09-08T18:52:53.507912+00:00", "quote", 10.71, 10.72]
["2026-09-08T18:52:53.513555+00:00", "quote", 10.71, 10.72]
["2026-09-08T18:52:54.125280+00:00", "trade", 10.715, 4500.0]
["2026-09-08T18:52:54.125925+00:00", "quote", 10.71, 10.72]
["2026-09-08T18:52:54.503961+00:00", "trade", 10.72, 100.0]
["2026-09-08T18:52:55.430104+00:00", "trade", 10.715, 100.0]
["2026-09-08T18:52:55.430104+00:00", "trade", 10.715, 3700.0]
["2026-09-08T18:52:55.430119+00:00", "trade", 10.715, 4000.0]
["2026-09-08T18:52:55.430356+00:00", "trade", 10.715, 900.0]
["2026-09-08T18:52:55.430356+00:00", "trade", 10.715, 800.0]
["2026-09-08T18:52:55.440839+00:00", "trade", 10.715, 100.0]
["2026-09-08T18:52:55.497427+00:00", "trade", 10.715, 200.0]
["2026-09-08T18:52:55.553450+00:00", "trade", 10.715, 800.0]
["2026-09-08T18:52:56.283654+00:00", "trade", 10.715, 6.0]
["2026-09-08T18:52:57.043791+00:00", "trade", 10.715, 1.0]
["2026-09-08T18:52:57.379869+00:00", "quote", 10.71, 10.72]
["2026-09-08T18:52:57.380405+00:00", "quote", 10.71, 10.72]
["2026-09-08T18:52:57.380405+00:00", "quote", 10.71, 10.72]
["2026-09-08T18:52:57.446046+00:00", "quote", 10.71, 10.72]
["2026-09-08T18:52:57.446046+00:00", "quote", 10.71, 10.72]
["2026-09-08T18:52:57.466725+00:00", "quote", 10.71, 10.72]
["2026-09-08T18:52:57.764472+00:00", "quote", 10.71, 10.72]
["2026-09-08T18:52:57.766157+00:00", "quote", 10.71, 10.72]
["2026-09-08T18:52:57.955216+00:00", "quote", 10.71, 10.72]
["2026-09-08T18:52:58.124147+00:00", "quote", 10.71, 10.72]
["2026-09-08T18:52:58.214271+00:00", "quote", 10.71, 10.72]
["2026-09-08T18:52:58.230852+00:00", "trade", 10.715, 300.0]
["2026-09-08T18:52:58.230852+00:00", "trade", 10.715, 4450.0]
["2026-09-08T18:52:58.230857+00:00", "trade", 10.715, 4750.0]
["2026-09-08T18:52:58.231763+00:00", "quote", 10.71, 10.72]
["2026-09-08T18:52:58.253284+00:00", "quote", 10.71, 10.72]
["2026-09-08T18:52:58.253319+00:00", "quote", 10.71, 10.72]
["2026-09-08T18:52:58.267768+00:00", "quote", 10.71, 10.72]
["2026-09-08T18:52:58.276930+00:00", "quote", 10.71, 10.72]
["2026-09-08T18:52:59.640080+00:00", "trade", 10.7199, 3.0]
["2026-09-08T18:52:59.911414+00:00", "trade", 10.717, 200.0]
["2026-09-08T18:53:00.009712+00:00", "quote", 10.71, 10.72]
["2026-09-08T18:53:00.048841+00:00", "trade", 10.715, 100.0]
["2026-09-08T18:53:00.050765+00:00", "trade", 10.715, 100.0]
["2026-09-08T18:53:00.057616+00:00", "trade", 10.7568, 4.0]
["2026-09-08T18:53:00.141476+00:00", "trade", 10.715, 100.0]
["2026-09-08T18:53:00.141485+00:00", "trade", 10.72, 100.0]
["2026-09-08T18:53:00.442232+00:00", "trade", 10.715, 100.0]
["2026-09-08T18:53:00.563817+00:00", "quote", 10.71, 10.72]
["2026-09-08T18:53:00.652403+00:00", "quote", 10.71, 10.72]
["2026-09-08T18:53:01.213420+00:00", "trade", 10.7114, 17.0]
["2026-09-08T18:53:01.450506+00:00", "trade", 10.71, 1.0]
["2026-09-08T18:53:01.909529+00:00", "quote", 10.71, 10.72]
["2026-09-08T18:53:01.938708+00:00", "quote", 10.71, 10.72]
["2026-09-08T18:53:02.033518+00:00", "quote", 10.71, 10.72]
["2026-09-08T18:53:02.033518+00:00", "quote", 10.71, 10.72]
["2026-09-08T18:53:02.033659+00:00", "quote", 10.71, 10.72]
["2026-09-08T18:53:02.049587+00:00", "quote", 10.71, 10.72]
["2026-09-08T18:53:02.110005+00:00", "quote", 10.71, 10.72]
["2026-09-08T18:53:02.110035+00:00", "quote", 10.71, 10.72]
["2026-09-08T18:53:02.110446+00:00", "quote", 10.71, 10.72]
["2026-09-08T18:53:02.504432+00:00", "trade", 10.7136, 100.0]
["2026-09-08T18:53:02.526404+00:00", "quote", 10.71, 10.72]
["2026-09-08T18:53:02.611045+00:00", "quote", 10.71, 10.72]
["2026-09-08T18:53:02.632121+00:00", "trade", 10.7568, 100.0]
["2026-09-08T18:53:02.682121+00:00", "trade", 10.72, 1.0]
["2026-09-08T18:53:03.178889+00:00", "trade", 10.715, 10.0]
["2026-09-08T18:53:03.392240+00:00", "trade", 10.7136, 3.0]
["2026-09-08T18:53:03.414986+00:00", "trade", 10.7136, 1.0]
["2026-09-08T18:53:03.668921+00:00", "trade", 10.7185, 500.0]
["2026-09-08T18:53:03.803629+00:00", "trade", 10.7131, 1.0]
["2026-09-08T18:53:04.978118+00:00", "quote", 10.71, 10.72]
["2026-09-08T18:53:05.052830+00:00", "quote", 10.71, 10.72]
["2026-09-08T18:53:05.544473+00:00", "trade", 10.715, 9000.0]
["2026-09-08T18:53:05.771257+00:00", "trade", 10.715, 1.0]
["2026-09-08T18:53:06.017629+00:00", "trade", 10.7566, 100.0]
["2026-09-08T18:53:06.258456+00:00", "trade", 10.715, 50.0]
["2026-09-08T18:53:06.302989+00:00", "trade", 10.715, 100.0]
["2026-09-08T18:53:07.391133+00:00", "trade", 10.72, 19.0]
["2026-09-08T18:53:07.391160+00:00", "trade", 10.715, 19.0]
["2026-09-08T18:53:07.391328+00:00", "trade", 10.715, 8981.0]
["2026-09-08T18:53:07.679054+00:00", "quote", 10.71, 10.72]
["2026-09-08T18:53:07.887323+00:00", "quote", 10.71, 10.72]
["2026-09-08T18:53:08.204370+00:00", "trade", 10.7134, 101.0]
["2026-09-08T18:53:08.345020+00:00", "trade", 10.7308, 1.0]
["2026-09-08T18:53:08.748188+00:00", "quote", 10.71, 10.72]
["2026-09-08T18:53:08.748203+00:00", "quote", 10.71, 10.72]
["2026-09-08T18:53:08.819402+00:00", "quote", 10.71, 10.72]
["2026-09-08T18:53:08.888712+00:00", "quote", 10.71, 10.72]
["2026-09-08T18:53:09.567387+00:00", "trade", 10.7439, 100.0]
["2026-09-08T18:53:09.608387+00:00", "trade", 10.715, 300.0]
["2026-09-08T18:53:09.658045+00:00", "quote", 10.71, 10.72]
["2026-09-08T18:53:09.767535+00:00", "quote", 10.71, 10.72]
["2026-09-08T18:53:09.767543+00:00", "trade", 10.715, 15.0]
["2026-09-08T18:53:09.793862+00:00", "quote", 10.71, 10.72]
["2026-09-08T18:53:09.878566+00:00", "trade", 10.7199, 9000.0]
["2026-09-08T18:53:10.012691+00:00", "trade", 10.715, 300.0]
["2026-09-08T18:53:10.012691+00:00", "trade", 10.715, 200.0]
["2026-09-08T18:53:10.012829+00:00", "trade", 10.72, 30.0]
["2026-09-08T18:53:10.013614+00:00", "quote", 10.71, 10.72]
["2026-09-08T18:53:10.013689+00:00", "quote", 10.71, 10.72]
["2026-09-08T18:53:10.017006+00:00", "trade", 10.715, 200.0]
["2026-09-08T18:53:10.017009+00:00", "trade", 10.72, 300.0]
["2026-09-08T18:53:10.017093+00:00", "trade", 10.715, 100.0]
["2026-09-08T18:53:10.017398+00:00", "trade", 10.72, 200.0]
["2026-09-08T18:53:10.017914+00:00", "quote", 10.71, 10.72]
["2026-09-08T18:53:10.017914+00:00", "quote", 10.71, 10.72]
["2026-09-08T18:53:10.017975+00:00", "quote", 10.71, 10.72]
["2026-09-08T18:53:10.018029+00:00", "trade", 10.715, 100.0]
["2026-09-08T18:53:10.018255+00:00", "quote", 10.71, 10.72]
["2026-09-08T18:53:10.018376+00:00", "quote", 10.71, 10.72]
["2026-09-08T18:53:10.018486+00:00", "quote", 10.71, 10.72]
["2026-09-08T18:53:10.018937+00:00", "quote", 10.71, 10.72]
["2026-09-08T18:53:10.019295+00:00", "trade", 10.72, 500.0]
["2026-09-08T18:53:10.020200+00:00", "quote", 10.71, 10.72]
["2026-09-08T18:53:10.021318+00:00", "trade", 10.72, 500.0]
["2026-09-08T18:53:10.022225+00:00", "quote", 10.71, 10.72]
["2026-09-08T18:53:10.023908+00:00", "trade", 10.72, 400.0]
["2026-09-08T18:53:10.048629+00:00", "trade", 10.72, 187.0]
["2026-09-08T18:53:10.193993+00:00", "quote", 10.71, 10.72]
["2026-09-08T18:53:10.257053+00:00", "quote", 10.71, 10.72]
["2026-09-08T18:53:10.258420+00:00", "trade", 10.715, 6.0]
["2026-09-08T18:53:10.276408+00:00", "trade", 10.715, 94.0]
["2026-09-08T18:53:10.712998+00:00", "trade", 10.72, 72.0]
["2026-09-08T18:53:10.713001+00:00", "quote", 10.71, 10.72]
["2026-09-08T18:53:11.054176+00:00", "trade", 10.7187, 113.0]
["2026-09-08T18:53:11.160130+00:00", "trade", 10.72, 100.0]
["2026-09-08T18:53:11.160169+00:00", "trade", 10.72, 17.0]
["2026-09-08T18:53:11.160199+00:00", "trade", 10.72, 500.0]
["2026-09-08T18:53:11.160214+00:00", "trade", 10.72, 120.0]
["2026-09-08T18:53:11.160214+00:00", "trade", 10.72, 100.0]
["2026-09-08T18:53:11.160217+00:00", "trade", 10.72, 2700.0]
["2026-09-08T18:53:11.160416+00:00", "trade", 10.72, 1683.0]
["2026-09-08T18:53:11.160418+00:00", "trade", 10.72, 31.0]
["2026-09-08T18:53:11.160421+00:00", "trade", 10.72, 31.0]
["2026-09-08T18:53:11.160424+00:00", "trade", 10.72, 93.0]
["2026-09-08T18:53:11.160424+00:00", "trade", 10.72, 6.0]
["2026-09-08T18:53:11.160427+00:00", "trade", 10.72, 46.0]
["2026-09-08T18:53:11.160434+00:00", "trade", 10.72, 52.0]
["2026-09-08T18:53:11.160434+00:00", "trade", 10.72, 51.0]
["2026-09-08T18:53:11.160434+00:00", "trade", 10.72, 50.0]
["2026-09-08T18:53:11.160434+00:00", "trade", 10.72, 45.0]
["2026-09-08T18:53:11.160469+00:00", "trade", 10.72, 200.0]
["2026-09-08T18:53:11.160469+00:00", "trade", 10.72, 200.0]
["2026-09-08T18:53:11.160472+00:00", "trade", 10.72, 168.0]
["2026-09-08T18:53:11.160611+00:00", "trade", 10.72, 100.0]
["2026-09-08T18:53:11.160737+00:00", "trade", 10.72, 200.0]
["2026-09-08T18:53:11.160761+00:00", "trade", 10.72, 100.0]
["2026-09-08T18:53:11.160761+00:00", "trade", 10.72, 1000.0]
["2026-09-08T18:53:11.160948+00:00", "trade", 10.72, 100.0]
["2026-09-08T18:53:11.160953+00:00", "trade", 10.72, 100.0]
["2026-09-08T18:53:11.160953+00:00", "trade", 10.72, 100.0]
["2026-09-08T18:53:11.161055+00:00", "quote", 10.72, 10.72]
["2026-09-08T18:53:11.161075+00:00", "quote", 10.72, 10.72]
["2026-09-08T18:53:11.161090+00:00", "quote", 10.72, 10.72]
["2026-09-08T18:53:11.161125+00:00", "quote", 10.72, 10.72]
["2026-09-08T18:53:11.161146+00:00", "trade", 10.72, 200.0]
["2026-09-08T18:53:11.161146+00:00", "quote", 10.72, 10.72]
["2026-09-08T18:53:11.161165+00:00", "quote", 10.72, 10.72]
["2026-09-08T18:53:11.161170+00:00", "quote", 10.72, 10.72]
["2026-09-08T18:53:11.161180+00:00", "quote", 10.72, 10.72]
["2026-09-08T18:53:11.161311+00:00", "quote", 10.72, 10.72]
["2026-09-08T18:53:11.161314+00:00", "trade", 10.72, 200.0]
["2026-09-08T18:53:11.161331+00:00", "quote", 10.72, 10.72]
["2026-09-08T18:53:11.161336+00:00", "quote", 10.72, 10.72]
["2026-09-08T18:53:11.161351+00:00", "quote", 10.72, 10.72]
["2026-09-08T18:53:11.161536+00:00", "quote", 10.72, 10.72]
["2026-09-08T18:53:11.161577+00:00", "quote", 10.72, 10.72]
["2026-09-08T18:53:11.161581+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:11.161582+00:00", "trade", 10.72, 200.0]
["2026-09-08T18:53:11.161594+00:00", "trade", 10.72, 60.0]
["2026-09-08T18:53:11.161611+00:00", "quote", 10.72, 10.72]
["2026-09-08T18:53:11.161667+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:11.161669+00:00", "trade", 10.72, 200.0]
["2026-09-08T18:53:11.161669+00:00", "trade", 10.72, 43.0]
["2026-09-08T18:53:11.161717+00:00", "quote", 10.72, 10.72]
["2026-09-08T18:53:11.161747+00:00", "trade", 10.72, 200.0]
["2026-09-08T18:53:11.161747+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:11.161774+00:00", "trade", 10.72, 200.0]
["2026-09-08T18:53:11.161807+00:00", "quote", 10.72, 10.72]
["2026-09-08T18:53:11.161808+00:00", "trade", 10.72, 200.0]
["2026-09-08T18:53:11.162027+00:00", "trade", 10.72, 4750.0]
["2026-09-08T18:53:11.162518+00:00", "quote", 10.72, 10.72]
["2026-09-08T18:53:11.164518+00:00", "quote", 10.72, 10.72]
["2026-09-08T18:53:11.165455+00:00", "quote", 10.72, 10.72]
["2026-09-08T18:53:11.165495+00:00", "quote", 10.72, 10.72]
["2026-09-08T18:53:11.165506+00:00", "quote", 10.72, 10.72]
["2026-09-08T18:53:11.165546+00:00", "quote", 10.72, 10.72]
["2026-09-08T18:53:11.165781+00:00", "quote", 10.72, 10.72]
["2026-09-08T18:53:11.167195+00:00", "quote", 10.72, 10.72]
["2026-09-08T18:53:11.168232+00:00", "quote", 10.72, 10.72]
["2026-09-08T18:53:11.170563+00:00", "quote", 10.72, 10.72]
["2026-09-08T18:53:11.170568+00:00", "quote", 10.72, 10.72]
["2026-09-08T18:53:11.179414+00:00", "quote", 10.72, 10.72]
["2026-09-08T18:53:11.184666+00:00", "quote", 10.72, 10.72]
["2026-09-08T18:53:11.189267+00:00", "quote", 10.72, 10.72]
["2026-09-08T18:53:11.193161+00:00", "quote", 10.72, 10.72]
["2026-09-08T18:53:11.194259+00:00", "quote", 10.72, 10.72]
["2026-09-08T18:53:11.274380+00:00", "trade", 10.72, 3921.0]
["2026-09-08T18:53:11.295625+00:00", "quote", 10.72, 10.72]
["2026-09-08T18:53:11.295625+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:11.295626+00:00", "trade", 10.72, 200.0]
["2026-09-08T18:53:11.295626+00:00", "trade", 10.72, 100.0]
["2026-09-08T18:53:11.295629+00:00", "trade", 10.72, 5897.0]
["2026-09-08T18:53:11.295629+00:00", "trade", 10.72, 3653.0]
["2026-09-08T18:53:11.295690+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:11.295950+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:11.296256+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:11.296271+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:11.296271+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:11.296286+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:11.296291+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:11.296426+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:11.296447+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:11.297379+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:11.323673+00:00", "trade", 10.72, 11.0]
["2026-09-08T18:53:11.324749+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:11.324749+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:11.329188+00:00", "trade", 10.72, 5.0]
["2026-09-08T18:53:11.334402+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:11.349232+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:11.372873+00:00", "trade", 10.72, 105.0]
["2026-09-08T18:53:11.373670+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:11.373775+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:11.420672+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:11.770068+00:00", "trade", 10.725, 9000.0]
["2026-09-08T18:53:11.937190+00:00", "trade", 10.73, 268.0]
["2026-09-08T18:53:11.937906+00:00", "trade", 10.73, 317.0]
["2026-09-08T18:53:11.938281+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:11.938281+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:11.947998+00:00", "trade", 10.73, 225.0]
["2026-09-08T18:53:11.949042+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:11.949077+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:12.013088+00:00", "trade", 10.725, 100.0]
["2026-09-08T18:53:12.013370+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:12.013385+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:12.013821+00:00", "trade", 10.725, 100.0]
["2026-09-08T18:53:12.014216+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:12.014567+00:00", "trade", 10.725, 100.0]
["2026-09-08T18:53:12.015235+00:00", "trade", 10.725, 100.0]
["2026-09-08T18:53:12.015975+00:00", "trade", 10.725, 100.0]
["2026-09-08T18:53:12.016765+00:00", "trade", 10.725, 100.0]
["2026-09-08T18:53:12.017448+00:00", "trade", 10.725, 100.0]
["2026-09-08T18:53:12.018152+00:00", "trade", 10.725, 100.0]
["2026-09-08T18:53:12.018876+00:00", "trade", 10.725, 100.0]
["2026-09-08T18:53:12.032688+00:00", "trade", 10.73, 263.0]
["2026-09-08T18:53:12.096581+00:00", "trade", 10.7213, 48.0]
["2026-09-08T18:53:12.100668+00:00", "trade", 10.7213, 649.0]
["2026-09-08T18:53:12.105251+00:00", "trade", 10.7213, 8.0]
["2026-09-08T18:53:12.110555+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:12.147984+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:12.157422+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:12.218172+00:00", "trade", 10.725, 100.0]
["2026-09-08T18:53:12.318710+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:12.319151+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:12.319587+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:12.329590+00:00", "trade", 10.725, 200.0]
["2026-09-08T18:53:12.352801+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:12.353011+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:13.212712+00:00", "trade", 10.725, 6.0]
["2026-09-08T18:53:13.305101+00:00", "trade", 10.725, 100.0]
["2026-09-08T18:53:13.306012+00:00", "trade", 10.725, 11644.0]
["2026-09-08T18:53:13.306075+00:00", "trade", 10.725, 100.0]
["2026-09-08T18:53:13.306165+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:13.306165+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:14.597864+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:14.599944+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:14.599984+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:15.307530+00:00", "trade", 10.725, 53.0]
["2026-09-08T18:53:15.820663+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:15.821500+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:15.977756+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:16.345911+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:16.538092+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:16.704628+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:16.727828+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:16.825777+00:00", "trade", 10.72, 16.0]
["2026-09-08T18:53:16.826382+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:17.135607+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:17.135647+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:17.294109+00:00", "trade", 10.7557, 300.0]
["2026-09-08T18:53:17.300163+00:00", "trade", 10.7557, 100.0]
["2026-09-08T18:53:17.490957+00:00", "trade", 10.72, 317.0]
["2026-09-08T18:53:17.490966+00:00", "trade", 10.725, 317.0]
["2026-09-08T18:53:17.491128+00:00", "trade", 10.725, 9533.0]
["2026-09-08T18:53:17.491602+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:17.648395+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:17.706578+00:00", "trade", 10.73, 446.0]
["2026-09-08T18:53:17.767573+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:17.952559+00:00", "trade", 10.7286, 18.0]
["2026-09-08T18:53:17.954953+00:00", "trade", 10.725, 9000.0]
["2026-09-08T18:53:17.955554+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:17.955996+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:18.107405+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:18.122147+00:00", "trade", 10.73, 229.0]
["2026-09-08T18:53:18.203448+00:00", "trade", 10.7286, 1.0]
["2026-09-08T18:53:18.672626+00:00", "trade", 10.7236, 50.0]
["2026-09-08T18:53:19.029611+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:19.092059+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:19.092525+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:19.092631+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:19.092631+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:19.092641+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:19.092641+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:19.092645+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:19.092656+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:19.092676+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:19.092711+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:19.093402+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:19.093407+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:19.093432+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:19.093432+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:19.093432+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:19.093437+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:19.093442+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:19.096760+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:19.096775+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:19.096800+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:19.100715+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:19.105676+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:19.111009+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:19.111129+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:19.111160+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:19.111160+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:19.111570+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:19.191275+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:19.268263+00:00", "trade", 10.72, 100.0]
["2026-09-08T18:53:19.268263+00:00", "trade", 10.72, 75.0]
["2026-09-08T18:53:19.268392+00:00", "trade", 10.72, 17.0]
["2026-09-08T18:53:19.268395+00:00", "trade", 10.72, 51.0]
["2026-09-08T18:53:19.268573+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:19.268649+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:19.268814+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:19.268994+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:19.269020+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:19.273255+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:19.295948+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:19.318597+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:19.321239+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:19.406536+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:19.406867+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:19.410145+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:19.420710+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:19.473500+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:19.477204+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:19.491613+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:19.494014+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:19.537495+00:00", "trade", 10.725, 9000.0]
["2026-09-08T18:53:20.187562+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:20.281865+00:00", "trade", 10.725, 100.0]
["2026-09-08T18:53:20.282873+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:20.292716+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:20.522201+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:20.697405+00:00", "trade", 10.72, 268.0]
["2026-09-08T18:53:20.697408+00:00", "trade", 10.72, 42.0]
["2026-09-08T18:53:20.697408+00:00", "trade", 10.72, 435.0]
["2026-09-08T18:53:20.697865+00:00", "trade", 10.72, 174.0]
["2026-09-08T18:53:20.697865+00:00", "trade", 10.72, 69.0]
["2026-09-08T18:53:20.698355+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:20.698400+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:20.698400+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:20.698445+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:20.698480+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:20.698480+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:20.698525+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:20.698846+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:20.698961+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:20.700380+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:20.723815+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:20.806663+00:00", "trade", 10.725, 9000.0]
["2026-09-08T18:53:20.807228+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:20.807720+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:20.823930+00:00", "trade", 10.72, 90.0]
["2026-09-08T18:53:20.824509+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:21.070414+00:00", "trade", 10.72, 1.0]
["2026-09-08T18:53:21.182490+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:21.182565+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:21.209409+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:21.209449+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:21.209775+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:21.218215+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:21.591365+00:00", "trade", 10.7215, 50.0]
["2026-09-08T18:53:22.054763+00:00", "trade", 10.7201, 9000.0]
["2026-09-08T18:53:22.292273+00:00", "trade", 10.725, 9700.0]
["2026-09-08T18:53:22.611078+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:22.611860+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:22.780847+00:00", "trade", 10.72, 3290.0]
["2026-09-08T18:53:22.781754+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:22.895875+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:22.967706+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:23.019398+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:23.036679+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:23.037065+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:23.051649+00:00", "trade", 10.7263, 280.0]
["2026-09-08T18:53:23.053850+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:23.152605+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:23.175895+00:00", "trade", 10.723, 137.0]
["2026-09-08T18:53:23.398742+00:00", "trade", 10.7299, 194.0]
["2026-09-08T18:53:23.652948+00:00", "trade", 10.72, 9850.0]
["2026-09-08T18:53:23.711594+00:00", "trade", 10.7201, 1.0]
["2026-09-08T18:53:23.862396+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:23.967327+00:00", "trade", 10.7412, 100.0]
["2026-09-08T18:53:24.188606+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:24.445696+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:24.810548+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:24.810703+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:25.028816+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:25.125606+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:25.396171+00:00", "trade", 10.7242, 48.0]
["2026-09-08T18:53:25.397552+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:25.457956+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:26.439175+00:00", "trade", 10.7215, 6.0]
["2026-09-08T18:53:27.239508+00:00", "trade", 10.725, 10.0]
["2026-09-08T18:53:27.886104+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:28.013489+00:00", "trade", 10.73, 600.0]
["2026-09-08T18:53:28.048980+00:00", "trade", 10.7277, 4.0]
["2026-09-08T18:53:28.510301+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:28.850931+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:28.850935+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:28.870602+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:28.871489+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:28.872216+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:28.872271+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:28.872276+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:28.872747+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:28.877103+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:28.878661+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:28.883137+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:28.933883+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:29.712224+00:00", "trade", 10.725, 500.0]
["2026-09-08T18:53:29.868387+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:29.870075+00:00", "trade", 10.73, 5.0]
["2026-09-08T18:53:30.009733+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:30.186174+00:00", "trade", 10.7263, 9.0]
["2026-09-08T18:53:30.186547+00:00", "trade", 10.7263, 1.0]
["2026-09-08T18:53:30.854641+00:00", "trade", 10.7214, 1000.0]
["2026-09-08T18:53:30.855453+00:00", "trade", 10.725, 100.0]
["2026-09-08T18:53:30.855456+00:00", "trade", 10.725, 100.0]
["2026-09-08T18:53:30.855462+00:00", "trade", 10.725, 100.0]
["2026-09-08T18:53:30.855480+00:00", "trade", 10.725, 100.0]
["2026-09-08T18:53:30.855709+00:00", "trade", 10.725, 100.0]
["2026-09-08T18:53:30.855988+00:00", "trade", 10.725, 100.0]
["2026-09-08T18:53:30.855988+00:00", "trade", 10.725, 200.0]
["2026-09-08T18:53:30.855994+00:00", "trade", 10.725, 187.0]
["2026-09-08T18:53:30.856018+00:00", "trade", 10.725, 100.0]
["2026-09-08T18:53:30.856256+00:00", "trade", 10.725, 200.0]
["2026-09-08T18:53:30.915379+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:30.934385+00:00", "trade", 10.725, 100.0]
["2026-09-08T18:53:30.934385+00:00", "trade", 10.725, 100.0]
["2026-09-08T18:53:30.935372+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:30.946633+00:00", "trade", 10.73, 250.0]
["2026-09-08T18:53:30.947120+00:00", "trade", 10.725, 100.0]
["2026-09-08T18:53:30.947123+00:00", "trade", 10.725, 900.0]
["2026-09-08T18:53:30.947123+00:00", "trade", 10.725, 100.0]
["2026-09-08T18:53:30.947183+00:00", "trade", 10.725, 900.0]
["2026-09-08T18:53:30.947288+00:00", "trade", 10.725, 100.0]
["2026-09-08T18:53:30.947288+00:00", "trade", 10.725, 500.0]
["2026-09-08T18:53:30.947536+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:30.947671+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:30.947962+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:30.948142+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:30.948188+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:30.948253+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:30.948493+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:30.949135+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:30.949460+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:30.949992+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:30.950443+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:30.950728+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:30.951831+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:30.953357+00:00", "trade", 10.73, 17.0]
["2026-09-08T18:53:30.953624+00:00", "trade", 10.73, 17.0]
["2026-09-08T18:53:30.955019+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:30.955069+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:30.971914+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:30.972746+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:30.984734+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:31.017362+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:31.040632+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:31.042486+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:31.042938+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:31.066708+00:00", "trade", 10.73, 233.0]
["2026-09-08T18:53:31.093132+00:00", "trade", 10.73, 100.0]
["2026-09-08T18:53:31.188828+00:00", "trade", 10.7299, 229.0]
["2026-09-08T18:53:31.242770+00:00", "trade", 10.725, 400.0]
["2026-09-08T18:53:31.368634+00:00", "trade", 10.741, 300.0]
["2026-09-08T18:53:31.571661+00:00", "trade", 10.7283, 233.0]
["2026-09-08T18:53:32.050489+00:00", "trade", 10.73, 50.0]
["2026-09-08T18:53:32.050492+00:00", "trade", 10.73, 500.0]
["2026-09-08T18:53:32.051082+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:32.051097+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:32.051107+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:32.051122+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:32.051137+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:32.051147+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:32.051147+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:32.051202+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:32.051217+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:32.051263+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:32.051338+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:32.051453+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:32.052415+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:32.244281+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:32.244281+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:32.803826+00:00", "trade", 10.725, 300.0]
["2026-09-08T18:53:32.803835+00:00", "trade", 10.725, 400.0]
["2026-09-08T18:53:32.803856+00:00", "trade", 10.725, 300.0]
["2026-09-08T18:53:32.803874+00:00", "trade", 10.725, 400.0]
["2026-09-08T18:53:32.803980+00:00", "trade", 10.725, 441.0]
["2026-09-08T18:53:32.804082+00:00", "trade", 10.725, 300.0]
["2026-09-08T18:53:32.804341+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:32.804537+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:32.804622+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:32.809155+00:00", "trade", 10.725, 300.0]
["2026-09-08T18:53:32.824485+00:00", "trade", 10.725, 300.0]
["2026-09-08T18:53:32.839452+00:00", "trade", 10.73, 9850.0]
["2026-09-08T18:53:32.840382+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:32.841641+00:00", "trade", 10.725, 9850.0]
["2026-09-08T18:53:32.842669+00:00", "trade", 10.725, 10.0]
["2026-09-08T18:53:32.848521+00:00", "trade", 10.725, 300.0]
["2026-09-08T18:53:32.848651+00:00", "trade", 10.725, 100.0]
["2026-09-08T18:53:32.848681+00:00", "trade", 10.725, 100.0]
["2026-09-08T18:53:32.848711+00:00", "trade", 10.725, 100.0]
["2026-09-08T18:53:32.849282+00:00", "trade", 10.725, 100.0]
["2026-09-08T18:53:32.853631+00:00", "trade", 10.725, 10.0]
["2026-09-08T18:53:32.854080+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:32.864492+00:00", "trade", 10.725, 10.0]
["2026-09-08T18:53:32.875354+00:00", "trade", 10.725, 10.0]
["2026-09-08T18:53:32.902178+00:00", "trade", 10.725, 100.0]
["2026-09-08T18:53:32.906213+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:32.962682+00:00", "trade", 10.7299, 5000.0]
["2026-09-08T18:53:32.964059+00:00", "trade", 10.725, 10.0]
["2026-09-08T18:53:32.981545+00:00", "trade", 10.725, 300.0]
["2026-09-08T18:53:33.078769+00:00", "trade", 10.724, 3900.0]
["2026-09-08T18:53:33.080646+00:00", "trade", 10.725, 10.0]
["2026-09-08T18:53:33.372540+00:00", "trade", 10.73, 12.0]
["2026-09-08T18:53:33.548544+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:33.707848+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:33.722075+00:00", "trade", 10.73, 40.0]
["2026-09-08T18:53:34.141172+00:00", "trade", 10.725, 10.0]
["2026-09-08T18:53:34.300105+00:00", "trade", 10.73, 100.0]
["2026-09-08T18:53:34.300105+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:34.479743+00:00", "trade", 10.73, 10.0]
["2026-09-08T18:53:34.849444+00:00", "trade", 10.725, 3200.0]
["2026-09-08T18:53:34.850840+00:00", "trade", 10.725, 10.0]
["2026-09-08T18:53:34.876220+00:00", "trade", 10.725, 9700.0]
["2026-09-08T18:53:34.878141+00:00", "trade", 10.725, 10.0]
["2026-09-08T18:53:34.889072+00:00", "trade", 10.725, 10.0]
["2026-09-08T18:53:35.690383+00:00", "trade", 10.73, 5.0]
["2026-09-08T18:53:35.729346+00:00", "trade", 10.725, 9850.0]
["2026-09-08T18:53:35.731163+00:00", "trade", 10.725, 10.0]
["2026-09-08T18:53:35.742046+00:00", "trade", 10.725, 10.0]
["2026-09-08T18:53:35.752920+00:00", "trade", 10.725, 10.0]
["2026-09-08T18:53:35.897449+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:35.898226+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:36.213720+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:36.213805+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:36.214562+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:36.214562+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:36.691284+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:37.668813+00:00", "trade", 10.73, 5.0]
["2026-09-08T18:53:37.671799+00:00", "trade", 10.725, 10.0]
["2026-09-08T18:53:37.672285+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:37.797792+00:00", "trade", 10.7275, 1504.0]
["2026-09-08T18:53:39.133015+00:00", "trade", 10.7299, 9700.0]
["2026-09-08T18:53:39.134428+00:00", "trade", 10.725, 10.0]
["2026-09-08T18:53:39.134891+00:00", "trade", 10.725, 108.0]
["2026-09-08T18:53:39.136563+00:00", "trade", 10.72, 108.0]
["2026-09-08T18:53:39.145317+00:00", "trade", 10.725, 10.0]
["2026-09-08T18:53:39.156158+00:00", "trade", 10.725, 10.0]
["2026-09-08T18:53:39.336601+00:00", "trade", 10.739, 100.0]
["2026-09-08T18:53:39.658299+00:00", "trade", 10.73, 5.0]
["2026-09-08T18:53:39.662200+00:00", "trade", 10.725, 10.0]
["2026-09-08T18:53:40.467789+00:00", "trade", 10.7389, 781.0]
["2026-09-08T18:53:40.568529+00:00", "trade", 10.725, 9000.0]
["2026-09-08T18:53:40.570300+00:00", "trade", 10.725, 10.0]
["2026-09-08T18:53:40.581186+00:00", "trade", 10.725, 10.0]
["2026-09-08T18:53:40.732234+00:00", "trade", 10.73, 108.0]
["2026-09-08T18:53:41.062981+00:00", "trade", 10.725, 10.0]
["2026-09-08T18:53:41.134841+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:41.141666+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:41.198817+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:41.199308+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:41.371156+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:41.371647+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:41.536373+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:42.181127+00:00", "trade", 10.73, 11.0]
["2026-09-08T18:53:42.181193+00:00", "trade", 10.73, 400.0]
["2026-09-08T18:53:42.181416+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:42.181416+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:42.198301+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:42.239715+00:00", "trade", 10.73, 11.0]
["2026-09-08T18:53:42.614772+00:00", "trade", 10.725, 10.0]
["2026-09-08T18:53:42.807530+00:00", "trade", 10.725, 777.0]
["2026-09-08T18:53:42.926871+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:43.451074+00:00", "trade", 10.73, 9000.0]
["2026-09-08T18:53:43.457115+00:00", "trade", 10.725, 10.0]
["2026-09-08T18:53:43.468043+00:00", "trade", 10.725, 10.0]
["2026-09-08T18:53:43.946558+00:00", "trade", 10.725, 10.0]
["2026-09-08T18:53:44.753188+00:00", "trade", 10.73, 5.0]
["2026-09-08T18:53:45.196423+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:45.275643+00:00", "trade", 10.7287, 500.0]
["2026-09-08T18:53:45.279690+00:00", "trade", 10.725, 10.0]
["2026-09-08T18:53:45.384889+00:00", "trade", 10.73, 681.0]
["2026-09-08T18:53:45.384922+00:00", "trade", 10.73, 1484.0]
["2026-09-08T18:53:45.384934+00:00", "trade", 10.73, 681.0]
["2026-09-08T18:53:45.384943+00:00", "trade", 10.73, 219.0]
["2026-09-08T18:53:45.384946+00:00", "trade", 10.73, 1265.0]
["2026-09-08T18:53:45.384992+00:00", "trade", 10.73, 386.0]
["2026-09-08T18:53:45.384992+00:00", "trade", 10.73, 79.0]
["2026-09-08T18:53:45.385043+00:00", "trade", 10.73, 100.0]
["2026-09-08T18:53:45.385049+00:00", "trade", 10.73, 121.0]
["2026-09-08T18:53:45.385049+00:00", "trade", 10.73, 100.0]
["2026-09-08T18:53:45.385052+00:00", "trade", 10.73, 492.0]
["2026-09-08T18:53:45.385055+00:00", "trade", 10.73, 285.0]
["2026-09-08T18:53:45.385076+00:00", "trade", 10.73, 2019.0]
["2026-09-08T18:53:45.385079+00:00", "trade", 10.73, 100.0]
["2026-09-08T18:53:45.385082+00:00", "trade", 10.73, 300.0]
["2026-09-08T18:53:45.385085+00:00", "trade", 10.73, 400.0]
["2026-09-08T18:53:45.385085+00:00", "trade", 10.73, 100.0]
["2026-09-08T18:53:45.385088+00:00", "trade", 10.73, 2225.0]
["2026-09-08T18:53:45.385245+00:00", "trade", 10.73, 100.0]
["2026-09-08T18:53:45.385247+00:00", "trade", 10.73, 200.0]
["2026-09-08T18:53:45.385247+00:00", "trade", 10.73, 100.0]
["2026-09-08T18:53:45.385431+00:00", "trade", 10.73, 1484.0]
["2026-09-08T18:53:45.385446+00:00", "trade", 10.73, 680.0]
["2026-09-08T18:53:45.385482+00:00", "trade", 10.73, 1335.0]
["2026-09-08T18:53:45.385488+00:00", "trade", 10.73, 100.0]
["2026-09-08T18:53:45.385547+00:00", "quote", 10.72, 10.73]
["2026-09-08T18:53:45.385563+00:00", "trade", 10.73, 80.0]
["2026-09-08T18:53:45.385563+00:00", "trade", 10.73, 220.0]
["2026-09-08T18:53:45.385623+00:00", "trade", 10.73, 7.0]
["2026-09-08T18:53:45.385680+00:00", "trade", 10.73, 1408.0]
["2026-09-08T18:53:45.385686+00:00", "trade", 10.73, 493.0]
["2026-09-08T18:53:45.385690+00:00", "trade", 10.73, 400.0]
["2026-09-08T18:53:45.385690+00:00", "trade", 10.73, 900.0]
["2026-09-08T18:53:45.385693+00:00", "trade", 10.73, 1000.0]
["2026-09-08T18:53:45.385693+00:00", "trade", 10.73, 80.0]
["2026-09-08T18:53:45.385696+00:00", "trade", 10.73, 200.0]
["2026-09-08T18:53:45.385698+00:00", "trade", 10.73, 4000.0]
["2026-09-08T18:53:45.385698+00:00", "trade", 10.73, 20.0]
["2026-09-08T18:53:45.385702+00:00", "quote", 10.73, 10.73]
["2026-09-08T18:53:45.385704+00:00", "trade", 10.73, 1842.0]
["2026-09-08T18:53:45.385707+00:00", "trade", 10.73, 200.0]
["2026-09-08T18:53:45.385707+00:00", "trade", 10.73, 900.0]
["2026-09-08T18:53:45.385707+00:00", "quote", 10.73, 10.73]
["2026-09-08T18:53:45.385710+00:00", "trade", 10.73, 3000.0]
["2026-09-08T18:53:45.385734+00:00", "trade", 10.73, 2541.0]
["2026-09-08T18:53:45.385734+00:00", "trade", 10.73, 600.0]
["2026-09-08T18:53:45.385746+00:00", "trade", 10.73, 600.0]
["2026-09-08T18:53:45.385746+00:00", "trade", 10.73, 500.0]
["2026-09-08T18:53:45.385783+00:00", "quote", 10.73, 10.73]
["2026-09-08T18:53:45.385903+00:00", "trade", 10.73, 33.0]
["2026-09-08T18:53:45.385906+00:00", "trade", 10.73, 23.0]
["2026-09-08T18:53:45.385933+00:00", "quote", 10.73, 10.73]
["2026-09-08T18:53:45.385938+00:00", "quote", 10.73, 10.73]
["2026-09-08T18:53:45.386026+00:00", "trade", 10.73, 458.0]
["2026-09-08T18:53:45.386032+00:00", "trade", 10.73, 100.0]
["2026-09-08T18:53:45.386038+00:00", "trade", 10.73, 100.0]
["2026-09-08T18:53:45.386059+00:00", "trade", 10.73, 300.0]
["2026-09-08T18:53:45.386198+00:00", "quote", 10.73, 10.73]
["2026-09-08T18:53:45.386200+00:00", "trade", 10.73, 413.0]
["2026-09-08T18:53:45.386200+00:00", "trade", 10.73, 4800.0]
["2026-09-08T18:53:45.386203+00:00", "trade", 10.73, 2300.0]
["2026-09-08T18:53:45.386203+00:00", "trade", 10.73, 900.0]
["2026-09-08T18:53:45.386203+00:00", "quote", 10.73, 10.73]
["2026-09-08T18:53:45.386203+00:00", "quote", 10.73, 10.73]
["2026-09-08T18:53:45.386203+00:00", "quote", 10.73, 10.73]
["2026-09-08T18:53:45.386208+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:53:45.386209+00:00", "trade", 10.73, 228.0]
["2026-09-08T18:53:45.386209+00:00", "trade", 10.73, 1.0]
["2026-09-08T18:53:45.386209+00:00", "trade", 10.73, 900.0]
["2026-09-08T18:53:45.386223+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:53:45.386225+00:00", "trade", 10.73, 200.0]
["2026-09-08T18:53:45.386228+00:00", "trade", 10.73, 369.0]
["2026-09-08T18:53:45.386228+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:53:45.386228+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:53:45.386239+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:53:45.386239+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:53:45.386269+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:53:45.386274+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:53:45.386288+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:53:45.386294+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:53:45.386334+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:53:45.386334+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:53:45.386364+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:53:45.386489+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:53:45.386509+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:53:45.386609+00:00", "trade", 10.735, 4232.0]
["2026-09-08T18:53:45.386613+00:00", "trade", 10.735, 900.0]
["2026-09-08T18:53:45.386615+00:00", "trade", 10.735, 100.0]
["2026-09-08T18:53:45.386705+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:53:45.386735+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:53:45.386830+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:53:45.386830+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:53:45.386870+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:53:45.386875+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:53:45.386945+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:53:45.386945+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:53:45.387100+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:53:45.387311+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:53:45.387349+00:00", "trade", 10.73, 1335.0]
["2026-09-08T18:53:45.387379+00:00", "trade", 10.735, 8472.0]
["2026-09-08T18:53:45.387379+00:00", "trade", 10.735, 4128.0]
["2026-09-08T18:53:45.387439+00:00", "trade", 10.735, 8464.0]
["2026-09-08T18:53:45.387439+00:00", "trade", 10.735, 300.0]
["2026-09-08T18:53:45.387697+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:53:45.387939+00:00", "trade", 10.735, 600.0]
["2026-09-08T18:53:45.387941+00:00", "trade", 10.735, 3520.0]
["2026-09-08T18:53:45.387945+00:00", "trade", 10.735, 1196.0]
["2026-09-08T18:53:45.388253+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:53:45.388739+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:53:45.389466+00:00", "trade", 10.7337, 262.0]
["2026-09-08T18:53:45.390153+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:53:45.390955+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:53:45.393505+00:00", "trade", 10.735, 100.0]
["2026-09-08T18:53:45.394067+00:00", "trade", 10.735, 100.0]
["2026-09-08T18:53:45.394545+00:00", "trade", 10.735, 100.0]
["2026-09-08T18:53:45.442126+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:53:45.648378+00:00", "trade", 10.735, 800.0]
["2026-09-08T18:53:45.649840+00:00", "trade", 10.735, 23.0]
["2026-09-08T18:53:46.042521+00:00", "trade", 10.735, 100.0]
["2026-09-08T18:53:46.042537+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:53:46.042648+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:53:46.043258+00:00", "trade", 10.735, 100.0]
["2026-09-08T18:53:46.712014+00:00", "trade", 10.7532, 100.0]
["2026-09-08T18:53:47.073746+00:00", "trade", 10.735, 1500.0]
["2026-09-08T18:53:48.081322+00:00", "trade", 10.735, 4750.0]
["2026-09-08T18:53:48.225181+00:00", "trade", 10.735, 100.0]
["2026-09-08T18:53:48.562447+00:00", "trade", 10.735, 4629.0]
["2026-09-08T18:53:48.566886+00:00", "trade", 10.735, 1.0]
["2026-09-08T18:53:48.568549+00:00", "trade", 10.735, 1.0]
["2026-09-08T18:53:48.568750+00:00", "trade", 10.7284, 3.0]
["2026-09-08T18:53:48.593292+00:00", "trade", 10.735, 600.0]
["2026-09-08T18:53:48.684077+00:00", "trade", 10.7338, 350.0]
["2026-09-08T18:53:48.764488+00:00", "trade", 10.7323, 1.0]
["2026-09-08T18:53:48.837556+00:00", "trade", 10.735, 9000.0]
["2026-09-08T18:53:49.924068+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:53:49.971044+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:53:50.343166+00:00", "trade", 10.735, 1.0]
["2026-09-08T18:53:50.365482+00:00", "trade", 10.735, 1.0]
["2026-09-08T18:53:50.610923+00:00", "trade", 10.735, 900.0]
["2026-09-08T18:53:50.610923+00:00", "trade", 10.735, 2300.0]
["2026-09-08T18:53:50.612775+00:00", "trade", 10.735, 220.0]
["2026-09-08T18:53:50.740103+00:00", "trade", 10.735, 2281.0]
["2026-09-08T18:53:50.740253+00:00", "trade", 10.735, 1100.0]
["2026-09-08T18:53:50.898140+00:00", "trade", 10.735, 2.0]
["2026-09-08T18:53:51.028172+00:00", "trade", 10.735, 9000.0]
["2026-09-08T18:53:51.791970+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:53:51.867895+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:53:52.637295+00:00", "trade", 10.7386, 4.0]
["2026-09-08T18:53:52.709138+00:00", "trade", 10.7386, 1.0]
["2026-09-08T18:53:52.767707+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:53:52.807111+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:53:52.844054+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:53:53.231422+00:00", "trade", 10.7252, 1.0]
["2026-09-08T18:53:53.861385+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:53:54.334698+00:00", "trade", 10.7302, 300.0]
["2026-09-08T18:53:54.336770+00:00", "trade", 10.735, 105.0]
["2026-09-08T18:53:54.337557+00:00", "trade", 10.73, 105.0]
["2026-09-08T18:53:55.704731+00:00", "trade", 10.7263, 27.0]
["2026-09-08T18:53:56.035057+00:00", "trade", 10.7268, 1.0]
["2026-09-08T18:53:56.381880+00:00", "trade", 10.7399, 150.0]
["2026-09-08T18:53:56.701788+00:00", "trade", 10.735, 70.0]
["2026-09-08T18:53:56.703641+00:00", "trade", 10.73, 70.0]
["2026-09-08T18:53:56.776495+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:53:56.778928+00:00", "trade", 10.7283, 5.0]
["2026-09-08T18:53:56.779009+00:00", "trade", 10.7304, 10.0]
["2026-09-08T18:53:56.779066+00:00", "trade", 10.7282, 276.0]
["2026-09-08T18:53:56.779126+00:00", "trade", 10.7283, 213.0]
["2026-09-08T18:53:58.398701+00:00", "trade", 10.7336, 20.0]
["2026-09-08T18:53:59.809457+00:00", "trade", 10.74, 40.0]
["2026-09-08T18:54:00.009760+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:00.090424+00:00", "trade", 10.735, 100.0]
["2026-09-08T18:54:00.379332+00:00", "trade", 10.735, 500.0]
["2026-09-08T18:54:00.379332+00:00", "trade", 10.735, 300.0]
["2026-09-08T18:54:01.294499+00:00", "trade", 10.74, 70.0]
["2026-09-08T18:54:01.294535+00:00", "trade", 10.735, 70.0]
["2026-09-08T18:54:01.294662+00:00", "trade", 10.735, 930.0]
["2026-09-08T18:54:01.839249+00:00", "trade", 10.7386, 4.0]
["2026-09-08T18:54:02.014752+00:00", "trade", 10.7267, 4.0]
["2026-09-08T18:54:02.021677+00:00", "trade", 10.7267, 1.0]
["2026-09-08T18:54:04.069293+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:04.275764+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:04.280199+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:04.403081+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:04.452420+00:00", "trade", 10.735, 3.0]
["2026-09-08T18:54:04.606813+00:00", "trade", 10.735, 479.0]
["2026-09-08T18:54:04.606873+00:00", "trade", 10.735, 4521.0]
["2026-09-08T18:54:04.769791+00:00", "trade", 10.735, 3200.0]
["2026-09-08T18:54:05.271792+00:00", "trade", 10.73, 1.0]
["2026-09-08T18:54:05.285294+00:00", "trade", 10.735, 515.0]
["2026-09-08T18:54:05.709298+00:00", "trade", 10.735, 1.0]
["2026-09-08T18:54:05.721835+00:00", "trade", 10.7336, 6.0]
["2026-09-08T18:54:05.722196+00:00", "trade", 10.7336, 1.0]
["2026-09-08T18:54:05.946232+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:05.946232+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:06.880285+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:06.880762+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:06.991695+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:07.244496+00:00", "trade", 10.735, 5.0]
["2026-09-08T18:54:09.547687+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:09.601424+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:09.601860+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:11.381608+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:11.383001+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:11.396518+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:12.725270+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:12.726302+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:14.872734+00:00", "trade", 10.735, 800.0]
["2026-09-08T18:54:15.079469+00:00", "trade", 10.735, 105.0]
["2026-09-08T18:54:15.124035+00:00", "trade", 10.73, 214.0]
["2026-09-08T18:54:15.124104+00:00", "trade", 10.73, 600.0]
["2026-09-08T18:54:15.124133+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:15.124167+00:00", "trade", 10.73, 200.0]
["2026-09-08T18:54:15.124227+00:00", "trade", 10.73, 600.0]
["2026-09-08T18:54:15.124284+00:00", "trade", 10.73, 2300.0]
["2026-09-08T18:54:15.124344+00:00", "trade", 10.73, 2000.0]
["2026-09-08T18:54:15.124405+00:00", "trade", 10.73, 100.0]
["2026-09-08T18:54:15.124462+00:00", "trade", 10.73, 3986.0]
["2026-09-08T18:54:15.124574+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:15.125050+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:15.125050+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:15.161056+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:15.213951+00:00", "trade", 10.7288, 8.0]
["2026-09-08T18:54:15.790902+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:15.840916+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:17.106622+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:17.783967+00:00", "trade", 10.73, 46.0]
["2026-09-08T18:54:17.920624+00:00", "trade", 10.7524, 15.0]
["2026-09-08T18:54:18.002839+00:00", "trade", 10.735, 40.0]
["2026-09-08T18:54:18.107912+00:00", "trade", 10.7377, 1.0]
["2026-09-08T18:54:18.705990+00:00", "trade", 10.7338, 100.0]
["2026-09-08T18:54:18.883189+00:00", "trade", 10.7301, 200.0]
["2026-09-08T18:54:19.138860+00:00", "trade", 10.735, 600.0]
["2026-09-08T18:54:19.142101+00:00", "trade", 10.735, 1400.0]
["2026-09-08T18:54:19.146483+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:19.146924+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:19.200301+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:19.224032+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:19.452450+00:00", "trade", 10.7523, 100.0]
["2026-09-08T18:54:20.526120+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:20.615935+00:00", "trade", 10.735, 1.0]
["2026-09-08T18:54:20.957586+00:00", "trade", 10.7327, 1343.0]
["2026-09-08T18:54:21.077790+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:21.078231+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:21.078488+00:00", "trade", 10.74, 240.0]
["2026-09-08T18:54:21.081760+00:00", "trade", 10.7376, 1000.0]
["2026-09-08T18:54:21.319441+00:00", "trade", 10.7523, 100.0]
["2026-09-08T18:54:21.320792+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:21.689612+00:00", "trade", 10.7386, 1.0]
["2026-09-08T18:54:21.766886+00:00", "trade", 10.735, 900.0]
["2026-09-08T18:54:21.776560+00:00", "trade", 10.735, 1200.0]
["2026-09-08T18:54:21.776563+00:00", "trade", 10.735, 1100.0]
["2026-09-08T18:54:21.778540+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:21.779221+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:21.780098+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:21.817451+00:00", "trade", 10.7338, 100.0]
["2026-09-08T18:54:21.818790+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:21.891740+00:00", "trade", 10.735, 1000.0]
["2026-09-08T18:54:22.057828+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:22.058309+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:22.315467+00:00", "trade", 10.735, 200.0]
["2026-09-08T18:54:22.753103+00:00", "trade", 10.735, 5.0]
["2026-09-08T18:54:22.755271+00:00", "trade", 10.735, 1.0]
["2026-09-08T18:54:23.158009+00:00", "trade", 10.735, 60.0]
["2026-09-08T18:54:23.468295+00:00", "trade", 10.74, 9850.0]
["2026-09-08T18:54:23.571028+00:00", "trade", 10.735, 10.0]
["2026-09-08T18:54:24.031421+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:26.182999+00:00", "trade", 10.735, 9700.0]
["2026-09-08T18:54:26.629107+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:26.665889+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:26.773485+00:00", "trade", 10.7522, 13.0]
["2026-09-08T18:54:26.785898+00:00", "trade", 10.735, 30.0]
["2026-09-08T18:54:27.008926+00:00", "trade", 10.7326, 777.0]
["2026-09-08T18:54:27.498841+00:00", "trade", 10.7336, 192.0]
["2026-09-08T18:54:27.646393+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:27.646839+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:27.670922+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:28.058818+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:28.058858+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:28.059339+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:28.070335+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:28.836605+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:28.944828+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:29.569734+00:00", "trade", 10.735, 800.0]
["2026-09-08T18:54:29.571737+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:29.572193+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:29.626353+00:00", "trade", 10.7333, 100.0]
["2026-09-08T18:54:29.627690+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:29.982582+00:00", "trade", 10.735, 1.0]
["2026-09-08T18:54:30.009777+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:30.409642+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:30.409792+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:30.410053+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:30.422057+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:30.426768+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:30.558582+00:00", "trade", 10.735, 1250.0]
["2026-09-08T18:54:30.674754+00:00", "trade", 10.7519, 100.0]
["2026-09-08T18:54:31.365269+00:00", "trade", 10.735, 3054.0]
["2026-09-08T18:54:32.800441+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:32.853096+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:33.013692+00:00", "trade", 10.73, 182.0]
["2026-09-08T18:54:33.014309+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:33.014349+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:33.014430+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:33.014670+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:33.019622+00:00", "trade", 10.735, 1.0]
["2026-09-08T18:54:33.035199+00:00", "trade", 10.73, 1.0]
["2026-09-08T18:54:33.036517+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:33.036958+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:33.100887+00:00", "trade", 10.7333, 33.0]
["2026-09-08T18:54:33.110365+00:00", "trade", 10.735, 1000.0]
["2026-09-08T18:54:33.112579+00:00", "trade", 10.735, 1.0]
["2026-09-08T18:54:33.148397+00:00", "trade", 10.735, 30.0]
["2026-09-08T18:54:33.256326+00:00", "trade", 10.74, 124.0]
["2026-09-08T18:54:33.985506+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:34.089543+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:34.097342+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:34.112045+00:00", "trade", 10.735, 70.0]
["2026-09-08T18:54:34.198577+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:34.199495+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:34.311551+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:34.318893+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:34.361494+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:34.451523+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:34.673364+00:00", "trade", 10.7302, 100.0]
["2026-09-08T18:54:34.912523+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:34.913009+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:35.029772+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:35.522193+00:00", "trade", 10.738, 1.0]
["2026-09-08T18:54:35.746974+00:00", "trade", 10.735, 10.0]
["2026-09-08T18:54:35.751361+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:35.780715+00:00", "trade", 10.737, 1.0]
["2026-09-08T18:54:36.106830+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:36.107316+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:36.132110+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:36.182836+00:00", "trade", 10.7261, 1768.0]
["2026-09-08T18:54:36.927714+00:00", "trade", 10.735, 900.0]
["2026-09-08T18:54:36.927717+00:00", "trade", 10.735, 2300.0]
["2026-09-08T18:54:36.980802+00:00", "trade", 10.7333, 1.0]
["2026-09-08T18:54:37.303691+00:00", "trade", 10.7397, 124.0]
["2026-09-08T18:54:37.731533+00:00", "trade", 10.73, 1000.0]
["2026-09-08T18:54:37.732166+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:37.733484+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:37.757732+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:38.212146+00:00", "trade", 10.735, 4.0]
["2026-09-08T18:54:38.313234+00:00", "trade", 10.7328, 558.0]
["2026-09-08T18:54:38.619596+00:00", "trade", 10.7335, 100.0]
["2026-09-08T18:54:38.867974+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:38.915306+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:38.939669+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:39.159176+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:39.261143+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:39.943157+00:00", "trade", 10.73, 10479.0]
["2026-09-08T18:54:39.943524+00:00", "trade", 10.73, 1.0]
["2026-09-08T18:54:40.121101+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:40.350816+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:40.422918+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:40.687741+00:00", "trade", 10.7388, 4000.0]
["2026-09-08T18:54:40.896107+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:40.899290+00:00", "trade", 10.73, 50.0]
["2026-09-08T18:54:40.921382+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:41.022712+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:41.030901+00:00", "trade", 10.7331, 12.0]
["2026-09-08T18:54:41.074411+00:00", "trade", 10.73, 9850.0]
["2026-09-08T18:54:41.133348+00:00", "trade", 10.73, 1.0]
["2026-09-08T18:54:41.155676+00:00", "trade", 10.735, 60.0]
["2026-09-08T18:54:41.364700+00:00", "trade", 10.735, 900.0]
["2026-09-08T18:54:41.364703+00:00", "trade", 10.735, 900.0]
["2026-09-08T18:54:41.364712+00:00", "trade", 10.735, 900.0]
["2026-09-08T18:54:41.364715+00:00", "trade", 10.735, 100.0]
["2026-09-08T18:54:41.364718+00:00", "trade", 10.735, 800.0]
["2026-09-08T18:54:41.364742+00:00", "trade", 10.735, 200.0]
["2026-09-08T18:54:41.364745+00:00", "trade", 10.735, 700.0]
["2026-09-08T18:54:41.364907+00:00", "trade", 10.735, 900.0]
["2026-09-08T18:54:41.364964+00:00", "trade", 10.735, 900.0]
["2026-09-08T18:54:41.365006+00:00", "trade", 10.735, 900.0]
["2026-09-08T18:54:41.365145+00:00", "trade", 10.735, 1000.0]
["2026-09-08T18:54:41.365163+00:00", "trade", 10.735, 1000.0]
["2026-09-08T18:54:41.365235+00:00", "trade", 10.735, 1000.0]
["2026-09-08T18:54:41.365259+00:00", "trade", 10.735, 1000.0]
["2026-09-08T18:54:41.365259+00:00", "trade", 10.735, 1000.0]
["2026-09-08T18:54:41.365367+00:00", "trade", 10.735, 1000.0]
["2026-09-08T18:54:41.365430+00:00", "trade", 10.735, 1000.0]
["2026-09-08T18:54:41.365575+00:00", "trade", 10.735, 400.0]
["2026-09-08T18:54:41.365584+00:00", "trade", 10.735, 400.0]
["2026-09-08T18:54:41.365587+00:00", "trade", 10.735, 400.0]
["2026-09-08T18:54:41.365614+00:00", "trade", 10.735, 200.0]
["2026-09-08T18:54:41.365614+00:00", "trade", 10.735, 200.0]
["2026-09-08T18:54:41.365627+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:41.365698+00:00", "trade", 10.735, 1000.0]
["2026-09-08T18:54:41.365842+00:00", "trade", 10.735, 400.0]
["2026-09-08T18:54:41.365882+00:00", "trade", 10.735, 4600.0]
["2026-09-08T18:54:41.366068+00:00", "trade", 10.735, 100.0]
["2026-09-08T18:54:41.366304+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:41.366372+00:00", "trade", 10.735, 1000.0]
["2026-09-08T18:54:41.366785+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:41.366787+00:00", "trade", 10.735, 1000.0]
["2026-09-08T18:54:41.373553+00:00", "trade", 10.735, 1200.0]
["2026-09-08T18:54:41.373566+00:00", "trade", 10.735, 200.0]
["2026-09-08T18:54:41.373568+00:00", "trade", 10.735, 900.0]
["2026-09-08T18:54:41.373580+00:00", "trade", 10.735, 700.0]
["2026-09-08T18:54:41.373583+00:00", "trade", 10.735, 200.0]
["2026-09-08T18:54:41.373583+00:00", "trade", 10.735, 100.0]
["2026-09-08T18:54:41.373586+00:00", "trade", 10.735, 100.0]
["2026-09-08T18:54:41.373823+00:00", "trade", 10.735, 1200.0]
["2026-09-08T18:54:41.375655+00:00", "trade", 10.74, 400.0]
["2026-09-08T18:54:41.375676+00:00", "trade", 10.74, 700.0]
["2026-09-08T18:54:41.529411+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:42.306880+00:00", "trade", 10.74, 7152.0]
["2026-09-08T18:54:42.312371+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:42.312376+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:42.857761+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:42.858067+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:42.859150+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:43.116857+00:00", "trade", 10.7271, 1.0]
["2026-09-08T18:54:43.118190+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:43.709665+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:44.324415+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:44.329853+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:44.369723+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:44.488144+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:45.484857+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:45.567538+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:45.733703+00:00", "trade", 10.735, 407.0]
["2026-09-08T18:54:46.214280+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:47.542284+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:47.592368+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:47.936513+00:00", "trade", 10.735, 187.0]
["2026-09-08T18:54:48.267029+00:00", "trade", 10.733, 900.0]
["2026-09-08T18:54:48.538790+00:00", "trade", 10.735, 100.0]
["2026-09-08T18:54:48.538793+00:00", "trade", 10.735, 700.0]
["2026-09-08T18:54:48.834062+00:00", "trade", 10.735, 80.0]
["2026-09-08T18:54:49.690933+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:49.719771+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:50.362668+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:50.444658+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:50.654090+00:00", "trade", 10.735, 10.0]
["2026-09-08T18:54:50.922682+00:00", "trade", 10.735, 244.0]
["2026-09-08T18:54:51.358399+00:00", "trade", 10.735, 900.0]
["2026-09-08T18:54:51.451193+00:00", "trade", 10.73, 2300.0]
["2026-09-08T18:54:51.452227+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:51.452227+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:51.504716+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:52.217079+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:52.267087+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:52.275733+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:54.038969+00:00", "trade", 10.735, 200.0]
["2026-09-08T18:54:54.040345+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:54.077834+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:54.150014+00:00", "trade", 10.735, 60.0]
["2026-09-08T18:54:54.310872+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:54.363888+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:55.356859+00:00", "trade", 10.733, 100.0]
["2026-09-08T18:54:55.525131+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:55.588527+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:55.611365+00:00", "trade", 10.7368, 237.0]
["2026-09-08T18:54:55.863741+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:56.075810+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:57.638837+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:54:59.296860+00:00", "trade", 10.7338, 25.0]
["2026-09-08T18:54:59.297287+00:00", "trade", 10.7332, 27.0]
["2026-09-08T18:54:59.299650+00:00", "trade", 10.7343, 12.0]
["2026-09-08T18:54:59.300261+00:00", "trade", 10.7295, 69.0]
["2026-09-08T18:54:59.301689+00:00", "trade", 10.7297, 72.0]
["2026-09-08T18:55:00.009799+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:00.049118+00:00", "trade", 10.735, 2.0]
["2026-09-08T18:55:00.049118+00:00", "trade", 10.735, 98.0]
["2026-09-08T18:55:00.132088+00:00", "trade", 10.74, 784.0]
["2026-09-08T18:55:00.158217+00:00", "trade", 10.74, 2507.0]
["2026-09-08T18:55:00.701614+00:00", "trade", 10.732, 300.0]
["2026-09-08T18:55:00.708088+00:00", "trade", 10.7324, 11200.0]
["2026-09-08T18:55:00.798507+00:00", "trade", 10.7323, 1.0]
["2026-09-08T18:55:02.137854+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:02.177369+00:00", "trade", 10.7327, 42.0]
["2026-09-08T18:55:02.177700+00:00", "trade", 10.735, 40.0]
["2026-09-08T18:55:02.178150+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:02.204833+00:00", "trade", 10.735, 30.0]
["2026-09-08T18:55:03.141300+00:00", "trade", 10.735, 10.0]
["2026-09-08T18:55:04.064532+00:00", "trade", 10.735, 800.0]
["2026-09-08T18:55:04.767992+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:05.065216+00:00", "trade", 10.735, 100.0]
["2026-09-08T18:55:05.066170+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:05.576644+00:00", "trade", 10.74, 3.0]
["2026-09-08T18:55:05.629040+00:00", "trade", 10.7344, 1.0]
["2026-09-08T18:55:05.639505+00:00", "trade", 10.735, 1.0]
["2026-09-08T18:55:05.769904+00:00", "trade", 10.735, 30.0]
["2026-09-08T18:55:06.130117+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:06.137912+00:00", "trade", 10.73, 3200.0]
["2026-09-08T18:55:06.138522+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:06.139009+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:06.663605+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:07.423045+00:00", "trade", 10.73, 5.0]
["2026-09-08T18:55:07.545725+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:07.673178+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:07.832467+00:00", "trade", 10.7509, 900.0]
["2026-09-08T18:55:08.315103+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:08.315343+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:08.386046+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:08.386126+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:08.386567+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:09.383827+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:09.384282+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:09.384774+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:09.385711+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:09.385811+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:09.388886+00:00", "trade", 10.73, 5.0]
["2026-09-08T18:55:09.389690+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:09.390029+00:00", "trade", 10.73, 2.0]
["2026-09-08T18:55:09.707761+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:09.714798+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:09.720561+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:09.824994+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:10.390103+00:00", "trade", 10.735, 100.0]
["2026-09-08T18:55:10.821231+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:10.821677+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:10.833685+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:11.016572+00:00", "trade", 10.7304, 238.0]
["2026-09-08T18:55:11.017642+00:00", "trade", 10.7304, 1110.0]
["2026-09-08T18:55:11.017928+00:00", "trade", 10.7304, 159.0]
["2026-09-08T18:55:11.682958+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:11.761449+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:11.821487+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:11.827526+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:11.930521+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:12.212491+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:12.319377+00:00", "trade", 10.735, 400.0]
["2026-09-08T18:55:12.494305+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:12.508394+00:00", "trade", 10.735, 70.0]
["2026-09-08T18:55:13.610907+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:13.859829+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:14.306610+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:14.307252+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:14.312762+00:00", "trade", 10.73, 5.0]
["2026-09-08T18:55:14.531765+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:15.286796+00:00", "trade", 10.735, 800.0]
["2026-09-08T18:55:15.287811+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:15.309413+00:00", "trade", 10.735, 70.0]
["2026-09-08T18:55:15.309419+00:00", "trade", 10.735, 600.0]
["2026-09-08T18:55:15.309425+00:00", "trade", 10.735, 100.0]
["2026-09-08T18:55:15.309425+00:00", "trade", 10.735, 500.0]
["2026-09-08T18:55:15.309455+00:00", "trade", 10.735, 100.0]
["2026-09-08T18:55:15.309798+00:00", "trade", 10.735, 80.0]
["2026-09-08T18:55:15.309865+00:00", "trade", 10.735, 100.0]
["2026-09-08T18:55:15.309927+00:00", "trade", 10.735, 500.0]
["2026-09-08T18:55:15.313557+00:00", "trade", 10.735, 400.0]
["2026-09-08T18:55:15.317923+00:00", "trade", 10.735, 20.0]
["2026-09-08T18:55:15.328301+00:00", "trade", 10.7397, 100.0]
["2026-09-08T18:55:15.328861+00:00", "trade", 10.735, 100.0]
["2026-09-08T18:55:15.367560+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:15.816099+00:00", "trade", 10.74, 5.0]
["2026-09-08T18:55:16.035013+00:00", "trade", 10.7299, 100.0]
["2026-09-08T18:55:16.171129+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:16.770782+00:00", "trade", 10.735, 315.0]
["2026-09-08T18:55:16.770788+00:00", "trade", 10.735, 300.0]
["2026-09-08T18:55:16.770888+00:00", "trade", 10.735, 300.0]
["2026-09-08T18:55:16.770930+00:00", "trade", 10.735, 200.0]
["2026-09-08T18:55:16.771050+00:00", "trade", 10.735, 200.0]
["2026-09-08T18:55:16.771318+00:00", "trade", 10.735, 300.0]
["2026-09-08T18:55:16.771335+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:16.771760+00:00", "trade", 10.735, 300.0]
["2026-09-08T18:55:16.826442+00:00", "trade", 10.735, 300.0]
["2026-09-08T18:55:16.826670+00:00", "trade", 10.735, 200.0]
["2026-09-08T18:55:16.826721+00:00", "trade", 10.735, 100.0]
["2026-09-08T18:55:16.826730+00:00", "trade", 10.735, 100.0]
["2026-09-08T18:55:16.826745+00:00", "trade", 10.735, 100.0]
["2026-09-08T18:55:16.826926+00:00", "trade", 10.735, 100.0]
["2026-09-08T18:55:16.827196+00:00", "trade", 10.735, 100.0]
["2026-09-08T18:55:16.828018+00:00", "trade", 10.74, 15.0]
["2026-09-08T18:55:16.828018+00:00", "trade", 10.74, 70.0]
["2026-09-08T18:55:16.828871+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:16.828911+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:16.828952+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:16.830791+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:16.835111+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:16.836594+00:00", "trade", 10.735, 100.0]
["2026-09-08T18:55:16.837953+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:16.877888+00:00", "trade", 10.735, 100.0]
["2026-09-08T18:55:16.878865+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:16.879246+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:16.881446+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:16.904376+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:16.906616+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:16.941910+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:16.942346+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:16.944270+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:17.088077+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:17.184250+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:17.296863+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:17.616529+00:00", "trade", 10.735, 100.0]
["2026-09-08T18:55:17.617570+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:17.619732+00:00", "trade", 10.74, 21.0]
["2026-09-08T18:55:17.620291+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:17.620291+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:17.620326+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:17.622687+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:17.623594+00:00", "trade", 10.74, 80.0]
["2026-09-08T18:55:17.623596+00:00", "trade", 10.74, 105.0]
["2026-09-08T18:55:17.623599+00:00", "trade", 10.74, 80.0]
["2026-09-08T18:55:17.624211+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:17.624211+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:17.624251+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:17.624251+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:17.624251+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:17.717620+00:00", "trade", 10.738, 8.0]
["2026-09-08T18:55:17.718011+00:00", "trade", 10.7338, 30.0]
["2026-09-08T18:55:17.868640+00:00", "trade", 10.74, 5.0]
["2026-09-08T18:55:17.869147+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:17.869263+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:17.870972+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:17.870997+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:17.875005+00:00", "trade", 10.74, 3.0]
["2026-09-08T18:55:17.878449+00:00", "trade", 10.74, 11.0]
["2026-09-08T18:55:17.963061+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:18.017896+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:18.781770+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:19.472571+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:19.477568+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:19.521888+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:19.522385+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:19.546392+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:19.567693+00:00", "trade", 10.74, 5.0]
["2026-09-08T18:55:19.644291+00:00", "trade", 10.735, 9850.0]
["2026-09-08T18:55:19.823685+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:19.841412+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:19.946825+00:00", "trade", 10.735, 1.0]
["2026-09-08T18:55:20.444820+00:00", "trade", 10.74, 900.0]
["2026-09-08T18:55:21.483165+00:00", "trade", 10.7393, 777.0]
["2026-09-08T18:55:21.568565+00:00", "trade", 10.7386, 1.0]
["2026-09-08T18:55:21.977867+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:55:21.978391+00:00", "trade", 10.74, 500.0]
["2026-09-08T18:55:21.978517+00:00", "trade", 10.74, 500.0]
["2026-09-08T18:55:21.978526+00:00", "trade", 10.74, 1500.0]
["2026-09-08T18:55:21.978985+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:21.979235+00:00", "trade", 10.74, 500.0]
["2026-09-08T18:55:21.980059+00:00", "trade", 10.735, 100.0]
["2026-09-08T18:55:21.980071+00:00", "trade", 10.74, 1400.0]
["2026-09-08T18:55:21.980619+00:00", "trade", 10.735, 500.0]
["2026-09-08T18:55:21.980721+00:00", "trade", 10.74, 500.0]
["2026-09-08T18:55:21.981193+00:00", "trade", 10.735, 500.0]
["2026-09-08T18:55:21.981458+00:00", "trade", 10.735, 500.0]
["2026-09-08T18:55:21.981701+00:00", "trade", 10.735, 1500.0]
["2026-09-08T18:55:21.981975+00:00", "trade", 10.735, 1400.0]
["2026-09-08T18:55:21.982222+00:00", "trade", 10.735, 1300.0]
["2026-09-08T18:55:21.982528+00:00", "trade", 10.735, 500.0]
["2026-09-08T18:55:21.982754+00:00", "trade", 10.735, 600.0]
["2026-09-08T18:55:21.983160+00:00", "trade", 10.735, 2100.0]
["2026-09-08T18:55:21.986161+00:00", "trade", 10.74, 9000.0]
["2026-09-08T18:55:21.992398+00:00", "trade", 10.74, 1300.0]
["2026-09-08T18:55:21.992425+00:00", "trade", 10.74, 600.0]
["2026-09-08T18:55:21.992443+00:00", "trade", 10.74, 2100.0]
["2026-09-08T18:55:22.012669+00:00", "trade", 10.74, 1.0]
["2026-09-08T18:55:22.017000+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:22.017090+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:22.018278+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:22.025044+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:22.026513+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:22.030898+00:00", "trade", 10.735, 9850.0]
["2026-09-08T18:55:22.114101+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:22.264731+00:00", "trade", 10.735, 102.0]
["2026-09-08T18:55:22.264761+00:00", "trade", 10.73, 102.0]
["2026-09-08T18:55:22.291167+00:00", "trade", 10.74, 1148.0]
["2026-09-08T18:55:22.471099+00:00", "trade", 10.735, 9700.0]
["2026-09-08T18:55:22.773322+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:23.074203+00:00", "trade", 10.7505, 10.0]
["2026-09-08T18:55:23.325750+00:00", "trade", 10.735, 1800.0]
["2026-09-08T18:55:23.325882+00:00", "trade", 10.735, 350.0]
["2026-09-08T18:55:23.405328+00:00", "trade", 10.735, 10.0]
["2026-09-08T18:55:23.508528+00:00", "trade", 10.74, 102.0]
["2026-09-08T18:55:23.508554+00:00", "trade", 10.735, 102.0]
["2026-09-08T18:55:23.508753+00:00", "trade", 10.735, 8898.0]
["2026-09-08T18:55:23.509085+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:23.509726+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:23.564902+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:23.680957+00:00", "trade", 10.7394, 777.0]
["2026-09-08T18:55:23.743030+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:24.360477+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:24.378752+00:00", "trade", 10.735, 9000.0]
["2026-09-08T18:55:24.379647+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:24.596638+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:24.931137+00:00", "trade", 10.74, 51.0]
["2026-09-08T18:55:24.931864+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:24.939278+00:00", "trade", 10.735, 1000.0]
["2026-09-08T18:55:25.055278+00:00", "trade", 10.74, 9000.0]
["2026-09-08T18:55:25.171724+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:25.195470+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:25.274814+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:25.419006+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:25.967640+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:25.968161+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:26.434554+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:26.435596+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:26.753932+00:00", "trade", 10.735, 1000.0]
["2026-09-08T18:55:26.868013+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:27.322114+00:00", "trade", 10.7393, 777.0]
["2026-09-08T18:55:27.471717+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:27.616778+00:00", "trade", 10.735, 9000.0]
["2026-09-08T18:55:27.617378+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:27.617820+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:27.697123+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:27.775629+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:28.638533+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:55:28.639592+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:28.729210+00:00", "trade", 10.7503, 45.0]
["2026-09-08T18:55:28.730217+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:28.846690+00:00", "trade", 10.74, 7.0]
["2026-09-08T18:55:28.847415+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:29.716850+00:00", "trade", 10.733, 1.0]
["2026-09-08T18:55:29.847594+00:00", "trade", 10.7314, 300.0]
["2026-09-08T18:55:30.009827+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:30.133756+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:30.558535+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:30.724688+00:00", "trade", 10.7314, 178.0]
["2026-09-08T18:55:31.050527+00:00", "trade", 10.735, 400.0]
["2026-09-08T18:55:31.052934+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:31.585912+00:00", "trade", 10.74, 800.0]
["2026-09-08T18:55:31.950145+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:32.129754+00:00", "trade", 10.7385, 25.0]
["2026-09-08T18:55:32.171962+00:00", "trade", 10.7484, 31.0]
["2026-09-08T18:55:32.855077+00:00", "trade", 10.735, 1.0]
["2026-09-08T18:55:34.015617+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:34.074557+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:34.528261+00:00", "trade", 10.7339, 50.0]
["2026-09-08T18:55:34.528633+00:00", "trade", 10.7339, 1.0]
["2026-09-08T18:55:34.608771+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:34.609212+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:34.620454+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:34.923706+00:00", "trade", 10.735, 50.0]
["2026-09-08T18:55:35.503706+00:00", "trade", 10.7484, 2400.0]
["2026-09-08T18:55:35.567644+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:35.757901+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:35.773427+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:36.110586+00:00", "trade", 10.7395, 1.0]
["2026-09-08T18:55:36.472715+00:00", "trade", 10.74, 200.0]
["2026-09-08T18:55:36.473295+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:36.587135+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:36.659904+00:00", "trade", 10.73, 20.0]
["2026-09-08T18:55:36.744304+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:36.929123+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:37.419737+00:00", "trade", 10.735, 90.0]
["2026-09-08T18:55:37.420324+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:37.420417+00:00", "trade", 10.73, 5.0]
["2026-09-08T18:55:37.420805+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:37.430433+00:00", "trade", 10.735, 1.0]
["2026-09-08T18:55:37.432956+00:00", "trade", 10.73, 1.0]
["2026-09-08T18:55:37.545086+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:37.545522+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:37.793606+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:37.794544+00:00", "trade", 10.735, 3200.0]
["2026-09-08T18:55:37.795485+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:37.991787+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:38.531748+00:00", "trade", 10.735, 237.0]
["2026-09-08T18:55:38.532687+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:38.533123+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:38.655353+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:39.589071+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:39.589903+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:39.726883+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:39.800198+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:39.800684+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:40.198709+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:40.286326+00:00", "trade", 10.7311, 200.0]
["2026-09-08T18:55:40.867643+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:40.930041+00:00", "trade", 10.7385, 1.0]
["2026-09-08T18:55:41.011427+00:00", "trade", 10.735, 900.0]
["2026-09-08T18:55:41.011490+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:41.236324+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:41.429227+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:41.651428+00:00", "trade", 10.7337, 121.0]
["2026-09-08T18:55:41.652858+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:41.807190+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:41.835631+00:00", "trade", 10.7399, 220.0]
["2026-09-08T18:55:42.102085+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:42.124133+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:42.185313+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:42.185539+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:42.187178+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:42.546070+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:42.580898+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:42.580953+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:42.731711+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:43.169668+00:00", "trade", 10.74, 200.0]
["2026-09-08T18:55:43.169671+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:43.170393+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:43.309634+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:43.699957+00:00", "trade", 10.7483, 100.0]
["2026-09-08T18:55:44.152126+00:00", "trade", 10.735, 100.0]
["2026-09-08T18:55:44.381069+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:44.381826+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:44.514556+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:44.521689+00:00", "trade", 10.74, 30.0]
["2026-09-08T18:55:44.523851+00:00", "trade", 10.74, 1.0]
["2026-09-08T18:55:44.528951+00:00", "trade", 10.735, 1.0]
["2026-09-08T18:55:45.006871+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:45.122846+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:45.433434+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:45.436401+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:45.461977+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:46.626115+00:00", "trade", 10.74, 800.0]
["2026-09-08T18:55:46.848330+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:46.859832+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:46.973973+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:47.019882+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:47.470312+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:47.613838+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:47.875685+00:00", "trade", 10.735, 900.0]
["2026-09-08T18:55:47.876723+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:47.895728+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:47.969914+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:48.078550+00:00", "trade", 10.7352, 1086.0]
["2026-09-08T18:55:48.329896+00:00", "trade", 10.735, 400.0]
["2026-09-08T18:55:48.765472+00:00", "trade", 10.731, 200.0]
["2026-09-08T18:55:49.427037+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:55:49.427667+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:49.427707+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:49.475308+00:00", "trade", 10.731, 46.0]
["2026-09-08T18:55:49.475921+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:49.686216+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:49.711235+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:49.711242+00:00", "trade", 10.74, 500.0]
["2026-09-08T18:55:49.711275+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:49.712072+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:49.712112+00:00", "quote", 10.73, 10.74]
["2026-09-08T18:55:49.860084+00:00", "trade", 10.73, 20000.0]
["2026-09-08T18:55:51.080677+00:00", "trade", 10.74, 12.0]
["2026-09-08T18:55:51.289881+00:00", "trade", 10.74, 1223.0]
["2026-09-08T18:55:51.295935+00:00", "trade", 10.74, 12.0]
["2026-09-08T18:55:52.103485+00:00", "trade", 10.735, 15.0]
["2026-09-08T18:55:52.113733+00:00", "trade", 10.735, 1.0]
["2026-09-08T18:55:52.455450+00:00", "trade", 10.735, 3100.0]
["2026-09-08T18:55:52.502903+00:00", "trade", 10.735, 5300.0]
["2026-09-08T18:55:52.503005+00:00", "trade", 10.735, 1200.0]
["2026-09-08T18:55:52.651491+00:00", "trade", 10.735, 60.0]
["2026-09-08T18:55:52.832657+00:00", "trade", 10.74, 10.0]
["2026-09-08T18:55:52.832843+00:00", "trade", 10.735, 10.0]
["2026-09-08T18:55:52.833806+00:00", "trade", 10.735, 8590.0]
["2026-09-08T18:55:52.834485+00:00", "trade", 10.735, 400.0]
["2026-09-08T18:55:54.781502+00:00", "trade", 10.735, 300.0]
["2026-09-08T18:55:54.935694+00:00", "trade", 10.74, 2900.0]
["2026-09-08T18:55:55.306730+00:00", "trade", 10.74, 777.0]
["2026-09-08T18:55:55.306748+00:00", "trade", 10.74, 24.0]
["2026-09-08T18:55:55.306790+00:00", "trade", 10.74, 1100.0]
["2026-09-08T18:55:55.306790+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:55:55.306793+00:00", "trade", 10.74, 400.0]
["2026-09-08T18:55:55.306805+00:00", "trade", 10.74, 200.0]
["2026-09-08T18:55:55.306809+00:00", "trade", 10.74, 200.0]
["2026-09-08T18:55:55.306809+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:55:55.306812+00:00", "quote", 10.74, 10.74]
["2026-09-08T18:55:55.306814+00:00", "trade", 10.74, 80.0]
["2026-09-08T18:55:55.306814+00:00", "trade", 10.74, 140.0]
["2026-09-08T18:55:55.306814+00:00", "trade", 10.74, 60.0]
["2026-09-08T18:55:55.306817+00:00", "trade", 10.74, 90.0]
["2026-09-08T18:55:55.306827+00:00", "quote", 10.74, 10.74]
["2026-09-08T18:55:55.306829+00:00", "trade", 10.74, 1721.0]
["2026-09-08T18:55:55.306847+00:00", "trade", 10.74, 7179.0]
["2026-09-08T18:55:55.306847+00:00", "trade", 10.74, 2000.0]
["2026-09-08T18:55:55.306847+00:00", "quote", 10.74, 10.74]
["2026-09-08T18:55:55.306853+00:00", "trade", 10.74, 165.0]
["2026-09-08T18:55:55.306857+00:00", "trade", 10.74, 11.0]
["2026-09-08T18:55:55.306862+00:00", "trade", 10.74, 700.0]
["2026-09-08T18:55:55.306881+00:00", "trade", 10.74, 600.0]
["2026-09-08T18:55:55.306882+00:00", "quote", 10.74, 10.74]
["2026-09-08T18:55:55.306882+00:00", "quote", 10.74, 10.74]
["2026-09-08T18:55:55.306895+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:55:55.306899+00:00", "trade", 10.74, 200.0]
["2026-09-08T18:55:55.306937+00:00", "quote", 10.74, 10.74]
["2026-09-08T18:55:55.306942+00:00", "quote", 10.74, 10.74]
["2026-09-08T18:55:55.306947+00:00", "quote", 10.74, 10.74]
["2026-09-08T18:55:55.306967+00:00", "quote", 10.74, 10.74]
["2026-09-08T18:55:55.306967+00:00", "quote", 10.74, 10.74]
["2026-09-08T18:55:55.307013+00:00", "quote", 10.74, 10.74]
["2026-09-08T18:55:55.307123+00:00", "quote", 10.74, 10.74]
["2026-09-08T18:55:55.307138+00:00", "quote", 10.74, 10.74]
["2026-09-08T18:55:55.307183+00:00", "quote", 10.74, 10.74]
["2026-09-08T18:55:55.307183+00:00", "quote", 10.74, 10.74]
["2026-09-08T18:55:55.307183+00:00", "quote", 10.74, 10.74]
["2026-09-08T18:55:55.307183+00:00", "quote", 10.74, 10.74]
["2026-09-08T18:55:55.307193+00:00", "quote", 10.74, 10.74]
["2026-09-08T18:55:55.307218+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:55:55.307293+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:55:55.307303+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:55:55.307329+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:55:55.307368+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:55:55.307458+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:55:55.307484+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:55:55.307489+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:55:55.307512+00:00", "trade", 10.745, 300.0]
["2026-09-08T18:55:55.307620+00:00", "trade", 10.745, 300.0]
["2026-09-08T18:55:55.307639+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:55:55.307689+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:55:55.307774+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:55:55.307819+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:55:55.307819+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:55:55.307819+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:55:55.307880+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:55:55.307880+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:55:55.307935+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:55:55.307951+00:00", "trade", 10.745, 8.0]
["2026-09-08T18:55:55.308011+00:00", "trade", 10.745, 6.0]
["2026-09-08T18:55:55.308077+00:00", "trade", 10.745, 22.0]
["2026-09-08T18:55:55.308245+00:00", "trade", 10.745, 300.0]
["2026-09-08T18:55:55.308511+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:55:55.308552+00:00", "trade", 10.745, 300.0]
["2026-09-08T18:55:55.309301+00:00", "trade", 10.745, 300.0]
["2026-09-08T18:55:55.309409+00:00", "trade", 10.7385, 777.0]
["2026-09-08T18:55:55.309677+00:00", "trade", 10.745, 20.0]
["2026-09-08T18:55:55.309966+00:00", "trade", 10.745, 20.0]
["2026-09-08T18:55:55.310023+00:00", "trade", 10.745, 60.0]
["2026-09-08T18:55:55.310278+00:00", "trade", 10.745, 300.0]
["2026-09-08T18:55:55.311217+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:55:55.312175+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:55:55.313062+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:55:55.313306+00:00", "trade", 10.745, 300.0]
["2026-09-08T18:55:55.314420+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:55:55.315262+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:55:55.315351+00:00", "trade", 10.745, 5600.0]
["2026-09-08T18:55:55.322833+00:00", "trade", 10.74, 8.0]
["2026-09-08T18:55:55.323705+00:00", "trade", 10.745, 5600.0]
["2026-09-08T18:55:55.324935+00:00", "trade", 10.745, 17.0]
["2026-09-08T18:55:55.324944+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:55:55.325016+00:00", "trade", 10.745, 17.0]
["2026-09-08T18:55:55.325016+00:00", "trade", 10.745, 183.0]
["2026-09-08T18:55:55.325179+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:55:55.325266+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:55:55.325296+00:00", "trade", 10.745, 200.0]
["2026-09-08T18:55:55.325455+00:00", "trade", 10.745, 4750.0]
["2026-09-08T18:55:55.325573+00:00", "trade", 10.745, 1000.0]
["2026-09-08T18:55:55.325964+00:00", "trade", 10.745, 467.0]
["2026-09-08T18:55:55.326018+00:00", "trade", 10.745, 30.0]
["2026-09-08T18:55:55.328246+00:00", "trade", 10.745, 300.0]
["2026-09-08T18:55:55.383960+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:55:55.495119+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:55:55.495159+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:55:55.495159+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:55:55.503235+00:00", "trade", 10.745, 14.0]
["2026-09-08T18:55:55.882169+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:55:55.968196+00:00", "trade", 10.75, 93.0]
["2026-09-08T18:55:55.968482+00:00", "trade", 10.75, 25.0]
["2026-09-08T18:55:55.968734+00:00", "trade", 10.75, 1.0]
["2026-09-08T18:55:55.969164+00:00", "trade", 10.75, 30.0]
["2026-09-08T18:55:55.970927+00:00", "trade", 10.75, 1.0]
["2026-09-08T18:55:55.971080+00:00", "trade", 10.75, 1.0]
["2026-09-08T18:55:56.143699+00:00", "trade", 10.745, 5.0]
["2026-09-08T18:55:57.135620+00:00", "trade", 10.745, 83.0]
["2026-09-08T18:55:57.843129+00:00", "trade", 10.7401, 9000.0]
["2026-09-08T18:55:57.843399+00:00", "trade", 10.7316, 53.0]
["2026-09-08T18:55:57.907006+00:00", "trade", 10.745, 9000.0]
["2026-09-08T18:55:58.161222+00:00", "trade", 10.745, 98.0]
["2026-09-08T18:55:58.172559+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:55:58.181032+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:55:58.408264+00:00", "trade", 10.7316, 100.0]
["2026-09-08T18:55:58.409587+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:55:58.549107+00:00", "trade", 10.745, 30.0]
["2026-09-08T18:55:58.565354+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:55:59.180198+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:55:59.183982+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:55:59.313017+00:00", "trade", 10.7408, 777.0]
["2026-09-08T18:55:59.474005+00:00", "trade", 10.75, 181.0]
["2026-09-08T18:55:59.724280+00:00", "trade", 10.74, 9000.0]
["2026-09-08T18:55:59.811367+00:00", "trade", 10.745, 9000.0]
["2026-09-08T18:55:59.902313+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:00.009864+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:00.018078+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:56:00.018629+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:00.018700+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:00.018750+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:00.019111+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:00.022589+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:00.069315+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:00.070924+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:00.071751+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:00.085047+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:00.151911+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:00.315244+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:00.386089+00:00", "trade", 10.7401, 500.0]
["2026-09-08T18:56:00.458405+00:00", "trade", 10.75, 9850.0]
["2026-09-08T18:56:00.458970+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:00.759189+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:00.800863+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:00.800973+00:00", "trade", 10.74, 1100.0]
["2026-09-08T18:56:00.800988+00:00", "trade", 10.74, 377.0]
["2026-09-08T18:56:00.800988+00:00", "trade", 10.74, 4500.0]
["2026-09-08T18:56:00.800991+00:00", "trade", 10.74, 200.0]
["2026-09-08T18:56:00.801006+00:00", "trade", 10.74, 2600.0]
["2026-09-08T18:56:00.801006+00:00", "trade", 10.74, 923.0]
["2026-09-08T18:56:00.801484+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:00.801484+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:00.801519+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:00.815515+00:00", "trade", 10.7407, 777.0]
["2026-09-08T18:56:01.118398+00:00", "trade", 10.7499, 100.0]
["2026-09-08T18:56:01.294740+00:00", "trade", 10.745, 9000.0]
["2026-09-08T18:56:01.295643+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:01.314292+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:01.402672+00:00", "trade", 10.7322, 100.0]
["2026-09-08T18:56:01.611019+00:00", "trade", 10.7401, 165.0]
["2026-09-08T18:56:01.669637+00:00", "trade", 10.74, 50.0]
["2026-09-08T18:56:01.669637+00:00", "trade", 10.74, 50.0]
["2026-09-08T18:56:01.670443+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:01.805253+00:00", "trade", 10.745, 777.0]
["2026-09-08T18:56:01.806251+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:02.097954+00:00", "trade", 10.745, 70.0]
["2026-09-08T18:56:02.124907+00:00", "trade", 10.7451, 3900.0]
["2026-09-08T18:56:02.186502+00:00", "trade", 10.745, 9000.0]
["2026-09-08T18:56:02.187861+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:56:02.187891+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:56:02.189055+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:02.421585+00:00", "trade", 10.7323, 9.0]
["2026-09-08T18:56:02.939498+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:03.059184+00:00", "trade", 10.7401, 777.0]
["2026-09-08T18:56:03.070825+00:00", "trade", 10.745, 9000.0]
["2026-09-08T18:56:03.071627+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:56:03.071655+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:56:03.112859+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:03.159971+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:03.257042+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:03.570296+00:00", "trade", 10.745, 800.0]
["2026-09-08T18:56:03.570902+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:03.706785+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:04.624146+00:00", "trade", 10.7477, 20.0]
["2026-09-08T18:56:04.846780+00:00", "trade", 10.74, 8730.0]
["2026-09-08T18:56:04.847018+00:00", "trade", 10.74, 970.0]
["2026-09-08T18:56:04.848081+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:04.973399+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:05.043621+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:05.402418+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:05.558321+00:00", "trade", 10.745, 1.0]
["2026-09-08T18:56:07.154230+00:00", "trade", 10.745, 50.0]
["2026-09-08T18:56:07.697429+00:00", "trade", 10.7324, 200.0]
["2026-09-08T18:56:07.792112+00:00", "trade", 10.7376, 16.0]
["2026-09-08T18:56:07.792181+00:00", "trade", 10.7376, 970.0]
["2026-09-08T18:56:07.824435+00:00", "trade", 10.745, 10.0]
["2026-09-08T18:56:07.922243+00:00", "trade", 10.7423, 79.0]
["2026-09-08T18:56:08.498580+00:00", "trade", 10.7324, 10.0]
["2026-09-08T18:56:09.085136+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:10.209515+00:00", "trade", 10.7476, 100.0]
["2026-09-08T18:56:10.550600+00:00", "trade", 10.745, 409.0]
["2026-09-08T18:56:10.745111+00:00", "trade", 10.7402, 54.0]
["2026-09-08T18:56:10.923209+00:00", "trade", 10.7417, 250.0]
["2026-09-08T18:56:10.946199+00:00", "trade", 10.7424, 250.0]
["2026-09-08T18:56:12.012490+00:00", "trade", 10.75, 2500.0]
["2026-09-08T18:56:12.013049+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:56:12.014088+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:12.215291+00:00", "trade", 10.7466, 181.0]
["2026-09-08T18:56:12.227260+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:12.304835+00:00", "trade", 10.7499, 10.0]
["2026-09-08T18:56:12.362870+00:00", "trade", 10.7325, 11.0]
["2026-09-08T18:56:12.409899+00:00", "trade", 10.75, 128.0]
["2026-09-08T18:56:12.543584+00:00", "trade", 10.745, 6000.0]
["2026-09-08T18:56:12.543653+00:00", "trade", 10.745, 1900.0]
["2026-09-08T18:56:12.543717+00:00", "trade", 10.745, 800.0]
["2026-09-08T18:56:12.543777+00:00", "trade", 10.745, 1300.0]
["2026-09-08T18:56:12.543862+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:12.544739+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:12.607579+00:00", "trade", 10.7464, 2.0]
["2026-09-08T18:56:12.607964+00:00", "trade", 10.7464, 1.0]
["2026-09-08T18:56:12.786634+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:13.027556+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:13.567594+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:14.011714+00:00", "trade", 10.75, 600.0]
["2026-09-08T18:56:14.012736+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:14.337285+00:00", "trade", 10.745, 80.0]
["2026-09-08T18:56:14.873636+00:00", "trade", 10.7379, 1.0]
["2026-09-08T18:56:16.197034+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:17.330577+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:17.715197+00:00", "trade", 10.745, 10.0]
["2026-09-08T18:56:18.046889+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:18.091495+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:18.092377+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:18.092783+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:18.093058+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:18.094206+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:18.239015+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:18.239110+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:18.239145+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:18.979316+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:56:18.981073+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:19.068064+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:21.157453+00:00", "trade", 10.745, 800.0]
["2026-09-08T18:56:21.309108+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:21.309108+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:21.842405+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:22.340643+00:00", "trade", 10.7399, 1.0]
["2026-09-08T18:56:22.796060+00:00", "trade", 10.7419, 78.0]
["2026-09-08T18:56:22.796421+00:00", "trade", 10.7419, 1.0]
["2026-09-08T18:56:23.618739+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:23.883027+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:26.758111+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:26.758878+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:26.759334+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:27.060820+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:27.472503+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:28.139969+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:28.411870+00:00", "trade", 10.7316, 500.0]
["2026-09-08T18:56:29.612417+00:00", "trade", 10.7423, 1.0]
["2026-09-08T18:56:29.974351+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:29.985177+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:56:29.985177+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:56:29.985180+00:00", "trade", 10.75, 215.0]
["2026-09-08T18:56:29.985180+00:00", "trade", 10.75, 125.0]
["2026-09-08T18:56:29.985213+00:00", "trade", 10.745, 730.0]
["2026-09-08T18:56:29.985347+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:29.985377+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:29.985403+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:56:29.985433+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:29.985473+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:29.985703+00:00", "trade", 10.745, 330.0]
["2026-09-08T18:56:29.985899+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:29.985979+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:29.985999+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:29.986184+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:29.986204+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:29.986204+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:29.986300+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:29.986560+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:29.986756+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:29.987267+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:30.009896+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:30.058551+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:30.078281+00:00", "trade", 10.745, 1300.0]
["2026-09-08T18:56:30.298203+00:00", "trade", 10.7466, 128.0]
["2026-09-08T18:56:30.442738+00:00", "trade", 10.75, 102.0]
["2026-09-08T18:56:30.928713+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:30.930346+00:00", "trade", 10.745, 5.0]
["2026-09-08T18:56:31.168874+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:31.180998+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:31.422661+00:00", "trade", 10.745, 10.0]
["2026-09-08T18:56:31.514156+00:00", "trade", 10.7449, 100.0]
["2026-09-08T18:56:32.528101+00:00", "trade", 10.7412, 1.0]
["2026-09-08T18:56:33.170322+00:00", "trade", 10.745, 14.0]
["2026-09-08T18:56:33.208980+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:34.775502+00:00", "trade", 10.745, 25.0]
["2026-09-08T18:56:34.776568+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:34.776568+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:34.777085+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:34.948301+00:00", "trade", 10.745, 10.0]
["2026-09-08T18:56:34.949226+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:35.030207+00:00", "trade", 10.745, 9.0]
["2026-09-08T18:56:35.032171+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:35.047051+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:35.050803+00:00", "trade", 10.745, 12.0]
["2026-09-08T18:56:35.213030+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:35.513578+00:00", "trade", 10.7324, 100.0]
["2026-09-08T18:56:35.581230+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:35.637199+00:00", "trade", 10.745, 800.0]
["2026-09-08T18:56:35.686549+00:00", "trade", 10.7423, 1.0]
["2026-09-08T18:56:35.800300+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:35.842631+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:36.067148+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:56:36.067184+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:36.067209+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:36.067217+00:00", "trade", 10.75, 30.0]
["2026-09-08T18:56:36.067220+00:00", "trade", 10.75, 300.0]
["2026-09-08T18:56:36.067223+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:56:36.067229+00:00", "trade", 10.75, 65.0]
["2026-09-08T18:56:36.067234+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:36.067235+00:00", "trade", 10.75, 5.0]
["2026-09-08T18:56:36.067325+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:36.067361+00:00", "trade", 10.75, 400.0]
["2026-09-08T18:56:36.067906+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:36.067906+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:36.067911+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:36.067911+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:36.067946+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:36.067946+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:36.067946+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:36.067986+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:36.067986+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:36.068014+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:56:36.068106+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:36.068146+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:36.069298+00:00", "trade", 10.745, 700.0]
["2026-09-08T18:56:36.071103+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:36.078840+00:00", "trade", 10.745, 600.0]
["2026-09-08T18:56:36.079869+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:36.088884+00:00", "trade", 10.745, 200.0]
["2026-09-08T18:56:36.097685+00:00", "trade", 10.745, 5.0]
["2026-09-08T18:56:36.099035+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:36.146088+00:00", "trade", 10.745, 200.0]
["2026-09-08T18:56:36.146848+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:36.147455+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:36.184508+00:00", "trade", 10.745, 700.0]
["2026-09-08T18:56:36.184538+00:00", "trade", 10.745, 400.0]
["2026-09-08T18:56:36.184805+00:00", "trade", 10.745, 200.0]
["2026-09-08T18:56:36.185651+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:36.369828+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:36.408299+00:00", "trade", 10.7487, 102.0]
["2026-09-08T18:56:36.593143+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:36.593199+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:36.594156+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:36.594156+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:36.821511+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:36.824124+00:00", "trade", 10.745, 40.0]
["2026-09-08T18:56:37.311666+00:00", "trade", 10.745, 200.0]
["2026-09-08T18:56:37.432658+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:38.020288+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:38.020293+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:38.020313+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:38.020659+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:38.157494+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:38.158066+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:38.271836+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:38.364401+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:38.758537+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:38.767884+00:00", "trade", 10.745, 8200.0]
["2026-09-08T18:56:38.768671+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:38.785948+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:56:38.787244+00:00", "trade", 10.745, 500.0]
["2026-09-08T18:56:38.787253+00:00", "trade", 10.745, 400.0]
["2026-09-08T18:56:38.787578+00:00", "trade", 10.745, 200.0]
["2026-09-08T18:56:38.787584+00:00", "trade", 10.745, 200.0]
["2026-09-08T18:56:38.787822+00:00", "trade", 10.745, 200.0]
["2026-09-08T18:56:38.787947+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:38.789350+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:38.794558+00:00", "trade", 10.745, 2000.0]
["2026-09-08T18:56:38.838005+00:00", "trade", 10.745, 500.0]
["2026-09-08T18:56:38.838008+00:00", "trade", 10.745, 500.0]
["2026-09-08T18:56:38.838014+00:00", "trade", 10.745, 500.0]
["2026-09-08T18:56:38.838014+00:00", "trade", 10.745, 400.0]
["2026-09-08T18:56:38.838026+00:00", "trade", 10.745, 400.0]
["2026-09-08T18:56:38.838171+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:38.838230+00:00", "trade", 10.745, 2400.0]
["2026-09-08T18:56:38.838266+00:00", "trade", 10.745, 400.0]
["2026-09-08T18:56:38.838315+00:00", "trade", 10.745, 300.0]
["2026-09-08T18:56:38.838327+00:00", "trade", 10.745, 200.0]
["2026-09-08T18:56:38.838453+00:00", "trade", 10.745, 700.0]
["2026-09-08T18:56:38.838604+00:00", "trade", 10.745, 300.0]
["2026-09-08T18:56:38.838607+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:38.838615+00:00", "trade", 10.745, 200.0]
["2026-09-08T18:56:38.838618+00:00", "trade", 10.745, 200.0]
["2026-09-08T18:56:38.838618+00:00", "trade", 10.745, 300.0]
["2026-09-08T18:56:38.838685+00:00", "trade", 10.745, 500.0]
["2026-09-08T18:56:38.838709+00:00", "trade", 10.745, 700.0]
["2026-09-08T18:56:38.839103+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:38.839112+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:56:38.839127+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:56:38.839133+00:00", "trade", 10.745, 200.0]
["2026-09-08T18:56:38.839154+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:38.839391+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:56:38.839645+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:38.840848+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:38.841284+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:38.920682+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:38.921554+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:38.921554+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:39.082943+00:00", "trade", 10.7437, 50.0]
["2026-09-08T18:56:40.346677+00:00", "trade", 10.745, 9000.0]
["2026-09-08T18:56:40.876989+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:41.056646+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:41.057007+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:41.057087+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:41.057328+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:41.085820+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:41.087534+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:41.585054+00:00", "trade", 10.745, 9700.0]
["2026-09-08T18:56:41.829673+00:00", "trade", 10.7328, 200.0]
["2026-09-08T18:56:41.875683+00:00", "trade", 10.745, 9000.0]
["2026-09-08T18:56:41.898666+00:00", "trade", 10.745, 9000.0]
["2026-09-08T18:56:42.155287+00:00", "trade", 10.7422, 200.0]
["2026-09-08T18:56:42.513663+00:00", "trade", 10.75, 300.0]
["2026-09-08T18:56:42.629835+00:00", "trade", 10.745, 9850.0]
["2026-09-08T18:56:42.630359+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:42.631001+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:42.631237+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:42.631718+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:42.637802+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:42.700897+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:42.701819+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:42.702300+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:43.663288+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:43.726513+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:43.796559+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:43.899053+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:44.485907+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:44.486438+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:44.496828+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:44.509642+00:00", "trade", 10.745, 10.0]
["2026-09-08T18:56:44.867358+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:44.867619+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:44.867649+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:44.867684+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:44.868115+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:44.872044+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:44.907929+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:46.225545+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:56:46.225605+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:56:46.225614+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:46.225645+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:46.225665+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:46.225705+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:46.226102+00:00", "trade", 10.75, 1500.0]
["2026-09-08T18:56:46.226121+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:46.226206+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:46.226286+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:46.226446+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:46.269544+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:46.437322+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:46.735463+00:00", "trade", 10.745, 500.0]
["2026-09-08T18:56:46.735473+00:00", "trade", 10.745, 400.0]
["2026-09-08T18:56:46.735476+00:00", "trade", 10.745, 500.0]
["2026-09-08T18:56:46.735479+00:00", "trade", 10.745, 500.0]
["2026-09-08T18:56:46.735491+00:00", "trade", 10.745, 400.0]
["2026-09-08T18:56:46.735497+00:00", "trade", 10.745, 400.0]
["2026-09-08T18:56:46.735704+00:00", "trade", 10.745, 1000.0]
["2026-09-08T18:56:46.735704+00:00", "trade", 10.745, 1000.0]
["2026-09-08T18:56:46.735728+00:00", "trade", 10.745, 400.0]
["2026-09-08T18:56:46.735740+00:00", "trade", 10.745, 400.0]
["2026-09-08T18:56:46.735797+00:00", "trade", 10.745, 300.0]
["2026-09-08T18:56:46.735809+00:00", "trade", 10.745, 200.0]
["2026-09-08T18:56:46.735930+00:00", "trade", 10.745, 400.0]
["2026-09-08T18:56:46.736047+00:00", "trade", 10.745, 400.0]
["2026-09-08T18:56:46.736056+00:00", "trade", 10.745, 400.0]
["2026-09-08T18:56:46.736062+00:00", "trade", 10.745, 400.0]
["2026-09-08T18:56:46.736161+00:00", "trade", 10.745, 400.0]
["2026-09-08T18:56:46.736164+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:56:46.736164+00:00", "trade", 10.745, 300.0]
["2026-09-08T18:56:46.736182+00:00", "trade", 10.745, 300.0]
["2026-09-08T18:56:46.736247+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:46.736297+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:46.736348+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:46.736453+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:56:46.736468+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:56:46.736613+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:46.736727+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:56:46.828557+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:46.829163+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:47.442488+00:00", "trade", 10.745, 300.0]
["2026-09-08T18:56:47.442494+00:00", "trade", 10.745, 300.0]
["2026-09-08T18:56:47.442500+00:00", "trade", 10.745, 300.0]
["2026-09-08T18:56:47.442509+00:00", "trade", 10.745, 300.0]
["2026-09-08T18:56:47.442527+00:00", "trade", 10.745, 300.0]
["2026-09-08T18:56:47.442720+00:00", "trade", 10.745, 500.0]
["2026-09-08T18:56:47.442732+00:00", "trade", 10.745, 600.0]
["2026-09-08T18:56:47.442732+00:00", "trade", 10.745, 500.0]
["2026-09-08T18:56:47.442753+00:00", "trade", 10.745, 300.0]
["2026-09-08T18:56:47.442888+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:56:47.442906+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:56:47.442909+00:00", "trade", 10.745, 200.0]
["2026-09-08T18:56:47.443165+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:56:47.443177+00:00", "trade", 10.745, 200.0]
["2026-09-08T18:56:47.443177+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:56:47.443180+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:56:47.443180+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:56:47.443183+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:56:47.443276+00:00", "trade", 10.745, 1300.0]
["2026-09-08T18:56:47.444121+00:00", "trade", 10.745, 600.0]
["2026-09-08T18:56:47.444518+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:56:47.444527+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:56:47.444533+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:56:47.444755+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:47.444780+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:47.445206+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:47.445352+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:47.452069+00:00", "trade", 10.745, 2900.0]
["2026-09-08T18:56:47.491451+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:47.492018+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:48.604400+00:00", "trade", 10.7499, 100.0]
["2026-09-08T18:56:49.993174+00:00", "trade", 10.745, 800.0]
["2026-09-08T18:56:50.617418+00:00", "trade", 10.745, 20.0]
["2026-09-08T18:56:50.705942+00:00", "trade", 10.733, 100.0]
["2026-09-08T18:56:50.824315+00:00", "trade", 10.7435, 1.0]
["2026-09-08T18:56:51.179898+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:51.468277+00:00", "trade", 10.745, 500.0]
["2026-09-08T18:56:51.627235+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:51.676533+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:52.058302+00:00", "trade", 10.7333, 4.0]
["2026-09-08T18:56:52.106795+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:52.140557+00:00", "trade", 10.745, 500.0]
["2026-09-08T18:56:53.677303+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:56:53.677306+00:00", "trade", 10.745, 3400.0]
["2026-09-08T18:56:53.726515+00:00", "trade", 10.745, 300.0]
["2026-09-08T18:56:53.726536+00:00", "trade", 10.745, 300.0]
["2026-09-08T18:56:53.726536+00:00", "trade", 10.745, 300.0]
["2026-09-08T18:56:53.726747+00:00", "trade", 10.745, 2400.0]
["2026-09-08T18:56:53.726780+00:00", "trade", 10.745, 300.0]
["2026-09-08T18:56:53.726879+00:00", "trade", 10.745, 400.0]
["2026-09-08T18:56:53.727113+00:00", "trade", 10.745, 400.0]
["2026-09-08T18:56:53.727113+00:00", "trade", 10.745, 300.0]
["2026-09-08T18:56:53.727119+00:00", "trade", 10.745, 400.0]
["2026-09-08T18:56:53.727258+00:00", "trade", 10.745, 1300.0]
["2026-09-08T18:56:53.731266+00:00", "trade", 10.745, 2600.0]
["2026-09-08T18:56:54.165949+00:00", "trade", 10.745, 400.0]
["2026-09-08T18:56:54.166968+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:54.457323+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:54.633508+00:00", "trade", 10.75, 400.0]
["2026-09-08T18:56:54.995262+00:00", "trade", 10.7401, 100.0]
["2026-09-08T18:56:55.058938+00:00", "trade", 10.7447, 100.0]
["2026-09-08T18:56:55.414960+00:00", "trade", 10.7447, 100.0]
["2026-09-08T18:56:55.714528+00:00", "trade", 10.734, 100.0]
["2026-09-08T18:56:56.310637+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:56:56.310667+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:56:57.306015+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:57.306035+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:57.306038+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:56:57.306080+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:57.306090+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:57.306100+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:57.306104+00:00", "trade", 10.75, 200.0]
["2026-09-08T18:56:57.306107+00:00", "trade", 10.75, 400.0]
["2026-09-08T18:56:57.306107+00:00", "trade", 10.75, 56.0]
["2026-09-08T18:56:57.306110+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:57.306125+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:57.306233+00:00", "trade", 10.75, 44.0]
["2026-09-08T18:56:57.306239+00:00", "trade", 10.75, 200.0]
["2026-09-08T18:56:57.306248+00:00", "trade", 10.75, 30.0]
["2026-09-08T18:56:57.306257+00:00", "trade", 10.75, 103.0]
["2026-09-08T18:56:57.306519+00:00", "trade", 10.75, 1800.0]
["2026-09-08T18:56:57.306531+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:57.306887+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:57.307288+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:57.307288+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:57.307769+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:57.311488+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:57.738266+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:57.936046+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:57.939535+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:57.940572+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:58.366945+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:59.296935+00:00", "trade", 10.749, 100.0]
["2026-09-08T18:56:59.399728+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:59.401021+00:00", "trade", 10.7496, 800.0]
["2026-09-08T18:56:59.474510+00:00", "trade", 10.745, 20.0]
["2026-09-08T18:56:59.500011+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:56:59.525437+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:00.006912+00:00", "trade", 10.7332, 10.0]
["2026-09-08T18:57:00.009928+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:00.066211+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:00.066304+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:57:00.067344+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:00.067424+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:00.067785+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:00.148677+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:00.148692+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:00.251847+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:00.296897+00:00", "trade", 10.745, 10.0]
["2026-09-08T18:57:00.306800+00:00", "trade", 10.745, 7.0]
["2026-09-08T18:57:00.308733+00:00", "trade", 10.745, 7.0]
["2026-09-08T18:57:00.311783+00:00", "trade", 10.745, 6.0]
["2026-09-08T18:57:00.315920+00:00", "trade", 10.745, 5.0]
["2026-09-08T18:57:00.317199+00:00", "trade", 10.745, 2.0]
["2026-09-08T18:57:00.587976+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:00.588552+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:00.588697+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:00.703634+00:00", "trade", 10.7408, 1.0]
["2026-09-08T18:57:00.704352+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:00.704713+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:00.774775+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:00.792136+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:00.853913+00:00", "trade", 10.75, 65.0]
["2026-09-08T18:57:00.854364+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:02.090243+00:00", "trade", 10.7499, 777.0]
["2026-09-08T18:57:02.091387+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:02.091442+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:02.091702+00:00", "trade", 10.745, 20.0]
["2026-09-08T18:57:02.091765+00:00", "trade", 10.745, 600.0]
["2026-09-08T18:57:02.092339+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:02.093206+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:02.535186+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:03.331568+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:03.332044+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:03.486777+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:03.720056+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:03.804361+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:03.896998+00:00", "trade", 10.742, 1.0]
["2026-09-08T18:57:04.022233+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:04.367624+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:04.432961+00:00", "trade", 10.75, 200.0]
["2026-09-08T18:57:04.536464+00:00", "trade", 10.7332, 100.0]
["2026-09-08T18:57:04.579583+00:00", "trade", 10.75, 800.0]
["2026-09-08T18:57:04.700242+00:00", "trade", 10.75, 1000.0]
["2026-09-08T18:57:04.958001+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:05.067572+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:05.468170+00:00", "trade", 10.745, 1.0]
["2026-09-08T18:57:05.786197+00:00", "trade", 10.743, 1.0]
["2026-09-08T18:57:05.786765+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:05.830975+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:05.831817+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:05.877100+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:05.877776+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:06.103738+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:06.673797+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:06.674258+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:07.033005+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:07.033030+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:07.034153+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:07.034489+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:07.271497+00:00", "trade", 10.7477, 1.0]
["2026-09-08T18:57:07.606081+00:00", "trade", 10.75, 311.0]
["2026-09-08T18:57:07.606081+00:00", "trade", 10.75, 400.0]
["2026-09-08T18:57:07.606084+00:00", "trade", 10.75, 600.0]
["2026-09-08T18:57:07.606084+00:00", "trade", 10.75, 489.0]
["2026-09-08T18:57:07.606117+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:07.606558+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:07.606598+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:07.606638+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:07.606638+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:07.606838+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:07.607114+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:07.611689+00:00", "trade", 10.745, 720.0]
["2026-09-08T18:57:07.874720+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:07.875015+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:07.875632+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:07.877842+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:07.899340+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:57:07.904723+00:00", "trade", 10.745, 200.0]
["2026-09-08T18:57:07.908879+00:00", "trade", 10.745, 77.0]
["2026-09-08T18:57:07.909613+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:07.940905+00:00", "trade", 10.745, 29.0]
["2026-09-08T18:57:08.010542+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:08.010587+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:08.011320+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:08.086433+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:08.086673+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:08.666911+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:08.667899+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:08.761757+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:09.641817+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:09.647421+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:09.655966+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:09.656903+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:09.657901+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:09.692994+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:09.693219+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:09.693450+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:09.694117+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:10.040379+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:10.298793+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:10.299469+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:10.299800+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:10.397938+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:10.486754+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:10.498472+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:10.498472+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:10.499394+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:10.781745+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:10.781870+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:11.066311+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:11.066361+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:11.831980+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:11.837373+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:12.526639+00:00", "trade", 10.745, 168.0]
["2026-09-08T18:57:12.556352+00:00", "trade", 10.74, 766.0]
["2026-09-08T18:57:12.666835+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:57:13.205601+00:00", "trade", 10.745, 500.0]
["2026-09-08T18:57:13.434552+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:13.435033+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:13.439427+00:00", "trade", 10.745, 20.0]
["2026-09-08T18:57:14.001378+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:14.057000+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:14.496379+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:15.265488+00:00", "trade", 10.745, 804.0]
["2026-09-08T18:57:15.681610+00:00", "trade", 10.75, 1000.0]
["2026-09-08T18:57:15.901565+00:00", "trade", 10.7415, 200.0]
["2026-09-08T18:57:15.983436+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:15.984378+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:15.984554+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:15.984759+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:15.995820+00:00", "trade", 10.745, 2200.0]
["2026-09-08T18:57:15.995823+00:00", "trade", 10.745, 1300.0]
["2026-09-08T18:57:15.996738+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:15.996738+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:15.996953+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:16.106528+00:00", "trade", 10.745, 36.0]
["2026-09-08T18:57:16.106679+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:16.108426+00:00", "trade", 10.74, 1.0]
["2026-09-08T18:57:16.243083+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:16.243519+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:16.318271+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:16.318347+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:16.466180+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:57:16.466258+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:16.466749+00:00", "trade", 10.75, 600.0]
["2026-09-08T18:57:16.466751+00:00", "trade", 10.75, 600.0]
["2026-09-08T18:57:16.466751+00:00", "trade", 10.75, 200.0]
["2026-09-08T18:57:16.466754+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:16.467276+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:16.467276+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:16.467276+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:16.467476+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:16.467556+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:16.467716+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:16.467997+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:16.468754+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:16.477400+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:16.515610+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:16.647012+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:16.832209+00:00", "trade", 10.7414, 1098.0]
["2026-09-08T18:57:17.267852+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:17.413262+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:17.511198+00:00", "trade", 10.745, 6000.0]
["2026-09-08T18:57:17.512218+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:57:17.513402+00:00", "trade", 10.745, 2900.0]
["2026-09-08T18:57:17.691674+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:17.743372+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:17.938585+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:18.232410+00:00", "trade", 10.75, 400.0]
["2026-09-08T18:57:18.258930+00:00", "trade", 10.745, 400.0]
["2026-09-08T18:57:19.010969+00:00", "trade", 10.75, 2500.0]
["2026-09-08T18:57:19.011980+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:19.044197+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:19.154533+00:00", "trade", 10.74, 1.0]
["2026-09-08T18:57:19.621157+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:19.627881+00:00", "trade", 10.75, 800.0]
["2026-09-08T18:57:19.628505+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:20.011024+00:00", "trade", 10.75, 600.0]
["2026-09-08T18:57:22.246462+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:57:22.388550+00:00", "trade", 10.745, 384.0]
["2026-09-08T18:57:22.389984+00:00", "trade", 10.745, 15.0]
["2026-09-08T18:57:22.390047+00:00", "trade", 10.745, 17.0]
["2026-09-08T18:57:22.390104+00:00", "trade", 10.745, 20.0]
["2026-09-08T18:57:22.390162+00:00", "trade", 10.745, 15.0]
["2026-09-08T18:57:22.390510+00:00", "trade", 10.745, 15.0]
["2026-09-08T18:57:22.390513+00:00", "trade", 10.745, 17.0]
["2026-09-08T18:57:22.390516+00:00", "trade", 10.745, 20.0]
["2026-09-08T18:57:22.390516+00:00", "trade", 10.745, 548.0]
["2026-09-08T18:57:22.390961+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:22.391403+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:22.861715+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:22.862196+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:23.564920+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:23.565827+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:23.565842+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:23.607356+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:23.616107+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:23.930477+00:00", "trade", 10.745, 1.0]
["2026-09-08T18:57:23.933824+00:00", "trade", 10.745, 500.0]
["2026-09-08T18:57:23.945544+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:23.945555+00:00", "trade", 10.745, 962.0]
["2026-09-08T18:57:23.947302+00:00", "trade", 10.745, 500.0]
["2026-09-08T18:57:23.960745+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:25.156253+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:57:25.274977+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:25.574242+00:00", "trade", 10.7427, 100.0]
["2026-09-08T18:57:25.703064+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:25.703069+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:25.704041+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:25.704041+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:26.022503+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:26.022929+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:26.025019+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:26.267700+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:26.268181+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:26.594440+00:00", "trade", 10.7456, 1.0]
["2026-09-08T18:57:26.689889+00:00", "trade", 10.745, 97.0]
["2026-09-08T18:57:27.006376+00:00", "trade", 10.75, 1200.0]
["2026-09-08T18:57:27.006376+00:00", "trade", 10.75, 600.0]
["2026-09-08T18:57:27.006425+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:27.006861+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:27.006861+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:27.007422+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:27.007858+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:27.012234+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:27.012264+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:27.012900+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:27.211086+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:27.348267+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:27.562762+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:27.563343+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:27.941206+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:27.941647+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:27.941927+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:27.943636+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:28.066954+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:28.066954+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:29.098467+00:00", "trade", 10.75, 1300.0]
["2026-09-08T18:57:29.098540+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:29.214751+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:29.214751+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:29.220740+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:29.283499+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:29.286426+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:29.286494+00:00", "trade", 10.75, 600.0]
["2026-09-08T18:57:29.325253+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:29.518878+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:29.520312+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:29.569574+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:29.569579+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:29.913372+00:00", "trade", 10.75, 200.0]
["2026-09-08T18:57:30.009950+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:30.040617+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:30.040683+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:30.124798+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:30.166722+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:30.166772+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:31.181247+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:31.182019+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:31.253524+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:31.794286+00:00", "trade", 10.7436, 200.0]
["2026-09-08T18:57:33.602926+00:00", "trade", 10.7438, 96.0]
["2026-09-08T18:57:33.603287+00:00", "trade", 10.7438, 1.0]
["2026-09-08T18:57:34.307729+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:34.307734+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:34.307849+00:00", "trade", 10.75, 800.0]
["2026-09-08T18:57:34.307864+00:00", "trade", 10.75, 400.0]
["2026-09-08T18:57:34.307874+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:34.308636+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:34.308636+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:34.308756+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:34.336062+00:00", "trade", 10.7337, 300.0]
["2026-09-08T18:57:34.337364+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:35.151147+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:35.256813+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:35.256973+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:35.257244+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:35.257545+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:35.273909+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:35.317437+00:00", "trade", 10.75, 800.0]
["2026-09-08T18:57:35.317457+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:35.318485+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:35.445807+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:35.466967+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:36.074588+00:00", "trade", 10.75, 200.0]
["2026-09-08T18:57:36.692017+00:00", "trade", 10.7414, 85.0]
["2026-09-08T18:57:39.500502+00:00", "trade", 10.75, 6.0]
["2026-09-08T18:57:39.501000+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:40.382922+00:00", "trade", 10.745, 5000.0]
["2026-09-08T18:57:40.384929+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:40.384959+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:40.385531+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:40.491523+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:40.567368+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:40.567618+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:40.568310+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:40.923383+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:40.923829+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:40.924120+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:40.924611+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:40.924787+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:40.938368+00:00", "trade", 10.7499, 777.0]
["2026-09-08T18:57:40.938940+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:41.052139+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:41.091558+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:41.379281+00:00", "trade", 10.75, 1100.0]
["2026-09-08T18:57:42.045700+00:00", "trade", 10.75, 594.0]
["2026-09-08T18:57:42.045703+00:00", "trade", 10.75, 600.0]
["2026-09-08T18:57:42.045703+00:00", "trade", 10.75, 106.0]
["2026-09-08T18:57:42.045750+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:42.046150+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:42.046150+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:42.046752+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:42.047148+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:42.051839+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:42.051869+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:42.052430+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:42.052912+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:42.053232+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:42.136941+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:42.443227+00:00", "trade", 10.74, 50.0]
["2026-09-08T18:57:42.825534+00:00", "trade", 10.7485, 5.0]
["2026-09-08T18:57:42.835211+00:00", "trade", 10.7425, 400.0]
["2026-09-08T18:57:43.629388+00:00", "trade", 10.7434, 17.0]
["2026-09-08T18:57:44.075047+00:00", "trade", 10.745, 3910.0]
["2026-09-08T18:57:44.199666+00:00", "trade", 10.745, 900.0]
["2026-09-08T18:57:44.199669+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:57:44.199675+00:00", "trade", 10.745, 1030.0]
["2026-09-08T18:57:44.199675+00:00", "trade", 10.745, 2770.0]
["2026-09-08T18:57:44.200172+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:44.200568+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:44.200633+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:44.200688+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:44.201049+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:44.202808+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:44.432858+00:00", "trade", 10.75, 200.0]
["2026-09-08T18:57:44.711584+00:00", "trade", 10.745, 75.0]
["2026-09-08T18:57:45.250166+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:46.627844+00:00", "trade", 10.7434, 1.0]
["2026-09-08T18:57:47.083203+00:00", "trade", 10.745, 4.0]
["2026-09-08T18:57:47.328323+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:47.329225+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:47.329947+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:47.728323+00:00", "trade", 10.745, 600.0]
["2026-09-08T18:57:47.729235+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:47.753688+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:47.797217+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:47.897405+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:47.898362+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:47.938026+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:47.965396+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:48.136122+00:00", "trade", 10.745, 10.0]
["2026-09-08T18:57:48.367601+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:49.319799+00:00", "trade", 10.7416, 400.0]
["2026-09-08T18:57:49.564602+00:00", "trade", 10.745, 550.0]
["2026-09-08T18:57:49.617696+00:00", "trade", 10.7484, 100.0]
["2026-09-08T18:57:49.696714+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:49.753774+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:50.102547+00:00", "trade", 10.7439, 50.0]
["2026-09-08T18:57:50.672171+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:50.673634+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:50.728053+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:50.835637+00:00", "trade", 10.7465, 1.0]
["2026-09-08T18:57:50.845182+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:50.847051+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:51.033158+00:00", "trade", 10.75, 200.0]
["2026-09-08T18:57:51.101170+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:51.163506+00:00", "trade", 10.745, 11.0]
["2026-09-08T18:57:51.163506+00:00", "trade", 10.745, 9.0]
["2026-09-08T18:57:51.163509+00:00", "trade", 10.745, 10.0]
["2026-09-08T18:57:51.163509+00:00", "trade", 10.745, 17.0]
["2026-09-08T18:57:51.163542+00:00", "trade", 10.745, 7.0]
["2026-09-08T18:57:51.255416+00:00", "trade", 10.745, 121.0]
["2026-09-08T18:57:51.262817+00:00", "trade", 10.745, 325.0]
["2026-09-08T18:57:51.314506+00:00", "trade", 10.745, 465.0]
["2026-09-08T18:57:51.315880+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:51.316599+00:00", "trade", 10.745, 1.0]
["2026-09-08T18:57:51.320052+00:00", "trade", 10.7439, 1.0]
["2026-09-08T18:57:51.361908+00:00", "trade", 10.745, 42.0]
["2026-09-08T18:57:51.363252+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:51.378462+00:00", "trade", 10.745, 58.0]
["2026-09-08T18:57:52.284055+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:52.284120+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:52.284136+00:00", "trade", 10.745, 27.0]
["2026-09-08T18:57:52.773235+00:00", "trade", 10.7438, 10.0]
["2026-09-08T18:57:52.866684+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:53.049673+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:53.149240+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:53.149560+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:53.149721+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:53.153188+00:00", "trade", 10.745, 30.0]
["2026-09-08T18:57:53.153200+00:00", "trade", 10.745, 30.0]
["2026-09-08T18:57:53.153200+00:00", "trade", 10.745, 50.0]
["2026-09-08T18:57:53.153203+00:00", "trade", 10.745, 20.0]
["2026-09-08T18:57:53.153440+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:53.153550+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:53.153595+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:53.153675+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:53.395955+00:00", "trade", 10.745, 4.0]
["2026-09-08T18:57:53.396517+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:53.396998+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:53.398583+00:00", "trade", 10.745, 3.0]
["2026-09-08T18:57:53.398655+00:00", "trade", 10.745, 3.0]
["2026-09-08T18:57:53.400361+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:53.400837+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:53.507606+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:53.545766+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:53.545797+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:53.564671+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:53.586037+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:53.589701+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:53.691012+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:53.765686+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:57:53.765689+00:00", "trade", 10.75, 1300.0]
["2026-09-08T18:57:53.765761+00:00", "trade", 10.75, 300.0]
["2026-09-08T18:57:53.765761+00:00", "trade", 10.75, 300.0]
["2026-09-08T18:57:53.765844+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:53.765904+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:53.766399+00:00", "trade", 10.745, 900.0]
["2026-09-08T18:57:53.766399+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:57:53.766401+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:53.766402+00:00", "trade", 10.745, 1300.0]
["2026-09-08T18:57:53.766402+00:00", "trade", 10.745, 900.0]
["2026-09-08T18:57:53.766405+00:00", "trade", 10.745, 1200.0]
["2026-09-08T18:57:53.766416+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:53.766561+00:00", "trade", 10.745, 700.0]
["2026-09-08T18:57:53.766601+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:53.766660+00:00", "trade", 10.745, 700.0]
["2026-09-08T18:57:53.852841+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:54.223161+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:54.233712+00:00", "trade", 10.745, 800.0]
["2026-09-08T18:57:54.234046+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:54.235390+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:54.235460+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:54.453864+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:54.592749+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:54.641832+00:00", "trade", 10.745, 200.0]
["2026-09-08T18:57:54.800096+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:54.865780+00:00", "trade", 10.745, 2400.0]
["2026-09-08T18:57:55.370920+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:57:55.370953+00:00", "trade", 10.74, 100.0]
["2026-09-08T18:57:55.371088+00:00", "trade", 10.745, 400.0]
["2026-09-08T18:57:55.684562+00:00", "trade", 10.7499, 2.0]
["2026-09-08T18:57:55.951261+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:56.134240+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:56.466159+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:56.682869+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:56.775098+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:57.505754+00:00", "trade", 10.75, 9000.0]
["2026-09-08T18:57:57.597259+00:00", "trade", 10.745, 3.0]
["2026-09-08T18:57:59.014360+00:00", "trade", 10.75, 300.0]
["2026-09-08T18:57:59.914199+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:59.969896+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:57:59.969932+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:58:00.009977+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:58:00.017454+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:58:00.050765+00:00", "trade", 10.745, 20.0]
["2026-09-08T18:58:00.050768+00:00", "trade", 10.745, 80.0]
["2026-09-08T18:58:00.052242+00:00", "trade", 10.745, 20.0]
["2026-09-08T18:58:00.056551+00:00", "trade", 10.745, 20.0]
["2026-09-08T18:58:00.805982+00:00", "trade", 10.745, 1200.0]
["2026-09-08T18:58:00.807205+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:58:00.813450+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:58:01.035423+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:58:01.156741+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:58:01.307929+00:00", "trade", 10.745, 9.0]
["2026-09-08T18:58:01.686288+00:00", "trade", 10.7451, 9700.0]
["2026-09-08T18:58:01.804109+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:58:02.305118+00:00", "trade", 10.75, 1300.0]
["2026-09-08T18:58:02.305203+00:00", "trade", 10.75, 200.0]
["2026-09-08T18:58:02.305855+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:58:02.307214+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:58:02.308963+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:58:02.310491+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:58:02.650003+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:58:02.765650+00:00", "trade", 10.75, 5.0]
["2026-09-08T18:58:03.004821+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:58:03.004846+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:58:03.019987+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:58:03.025009+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:58:03.025445+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:58:03.323863+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:58:04.716498+00:00", "trade", 10.75, 75.0]
["2026-09-08T18:58:04.793466+00:00", "trade", 10.745, 9000.0]
["2026-09-08T18:58:05.391269+00:00", "trade", 10.745, 1.0]
["2026-09-08T18:58:05.409528+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:58:05.410465+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:58:05.412966+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:58:05.481203+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:58:06.250433+00:00", "trade", 10.745, 200.0]
["2026-09-08T18:58:06.250436+00:00", "trade", 10.745, 600.0]
["2026-09-08T18:58:06.541765+00:00", "trade", 10.75, 1.0]
["2026-09-08T18:58:06.665211+00:00", "trade", 10.745, 800.0]
["2026-09-08T18:58:06.836933+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:58:06.837560+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:58:06.837931+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:58:06.838412+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:58:06.870779+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:58:06.960865+00:00", "trade", 10.7465, 1.0]
["2026-09-08T18:58:06.996322+00:00", "trade", 10.745, 1000.0]
["2026-09-08T18:58:07.045308+00:00", "trade", 10.745, 13.0]
["2026-09-08T18:58:07.047425+00:00", "trade", 10.745, 1.0]
["2026-09-08T18:58:07.392600+00:00", "trade", 10.7405, 100.0]
["2026-09-08T18:58:08.024299+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:58:08.024302+00:00", "trade", 10.745, 900.0]
["2026-09-08T18:58:08.024305+00:00", "trade", 10.745, 1300.0]
["2026-09-08T18:58:08.035161+00:00", "trade", 10.7436, 5.0]
["2026-09-08T18:58:08.035524+00:00", "trade", 10.7436, 1.0]
["2026-09-08T18:58:08.113749+00:00", "trade", 10.745, 650.0]
["2026-09-08T18:58:08.179266+00:00", "trade", 10.745, 75.0]
["2026-09-08T18:58:08.324550+00:00", "trade", 10.745, 20.0]
["2026-09-08T18:58:08.846419+00:00", "trade", 10.7403, 800.0]
["2026-09-08T18:58:08.868228+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:58:09.437043+00:00", "trade", 10.7361, 100.0]
["2026-09-08T18:58:09.600021+00:00", "trade", 10.7497, 1.0]
["2026-09-08T18:58:09.614855+00:00", "trade", 10.7497, 1.0]
["2026-09-08T18:58:09.771575+00:00", "trade", 10.747, 2.0]
["2026-09-08T18:58:09.956635+00:00", "trade", 10.745, 9700.0]
["2026-09-08T18:58:09.998209+00:00", "trade", 10.745, 900.0]
["2026-09-08T18:58:10.148482+00:00", "trade", 10.745, 5600.0]
["2026-09-08T18:58:10.168588+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:58:10.168663+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:58:10.170873+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:58:11.266721+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:58:12.452786+00:00", "trade", 10.75, 300.0]
["2026-09-08T18:58:13.975718+00:00", "trade", 10.745, 2.0]
["2026-09-08T18:58:14.117881+00:00", "trade", 10.7371, 100.0]
["2026-09-08T18:58:14.191742+00:00", "trade", 10.7459, 7.0]
["2026-09-08T18:58:14.199401+00:00", "trade", 10.7459, 3.0]
["2026-09-08T18:58:14.935962+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:58:15.145740+00:00", "trade", 10.75, 1400.0]
["2026-09-08T18:58:15.145740+00:00", "trade", 10.75, 800.0]
["2026-09-08T18:58:15.145745+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:58:15.145956+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:58:15.146186+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:58:15.146507+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:58:15.149950+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:58:15.149995+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:58:15.214237+00:00", "trade", 10.743, 11.0]
["2026-09-08T18:58:15.932520+00:00", "trade", 10.74, 83.0]
["2026-09-08T18:58:16.167593+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:58:16.651236+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:58:16.651903+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:58:16.652429+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:58:16.727142+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:58:16.940845+00:00", "trade", 10.745, 500.0]
["2026-09-08T18:58:17.044791+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:58:17.099021+00:00", "trade", 10.7436, 11.0]
["2026-09-08T18:58:17.102358+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:58:17.121057+00:00", "trade", 10.7436, 1.0]
["2026-09-08T18:58:17.160300+00:00", "trade", 10.745, 2300.0]
["2026-09-08T18:58:17.268062+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:58:17.268573+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:58:17.268678+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:58:17.269119+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:58:17.288385+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:58:17.329899+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:58:19.030292+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:58:19.917740+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:58:20.195795+00:00", "trade", 10.7499, 1.0]
["2026-09-08T18:58:20.196598+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:58:20.196623+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:58:20.196989+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:58:20.197470+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:58:20.198873+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:58:20.201670+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:58:20.210037+00:00", "trade", 10.745, 800.0]
["2026-09-08T18:58:20.373127+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:58:21.724437+00:00", "trade", 10.745, 10.0]
["2026-09-08T18:58:22.361918+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:58:22.525735+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:58:22.527470+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:58:22.531389+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:58:22.845428+00:00", "trade", 10.7499, 1.0]
["2026-09-08T18:58:24.488772+00:00", "trade", 10.745, 50.0]
["2026-09-08T18:58:24.492648+00:00", "trade", 10.745, 50.0]
["2026-09-08T18:58:24.516828+00:00", "trade", 10.745, 312.0]
["2026-09-08T18:58:24.757432+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:58:24.757502+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:58:24.757507+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:58:24.758429+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:58:24.949418+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:58:25.422567+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:58:25.423048+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:58:25.634515+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:58:25.766724+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:58:25.766729+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:58:26.391962+00:00", "trade", 10.7436, 100.0]
["2026-09-08T18:58:26.502159+00:00", "trade", 10.745, 30.0]
["2026-09-08T18:58:26.705839+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:58:26.719906+00:00", "trade", 10.75, 1500.0]
["2026-09-08T18:58:27.720188+00:00", "trade", 10.7414, 10.0]
["2026-09-08T18:58:27.845191+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:58:27.845194+00:00", "trade", 10.75, 300.0]
["2026-09-08T18:58:27.845663+00:00", "trade", 10.75, 1800.0]
["2026-09-08T18:58:27.845718+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:58:27.846169+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:58:27.866322+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:58:27.916616+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:58:28.783823+00:00", "trade", 10.745, 42.0]
["2026-09-08T18:58:28.783832+00:00", "trade", 10.74, 42.0]
["2026-09-08T18:58:30.010004+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:58:30.333163+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:58:30.468428+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:58:31.349215+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:58:31.368920+00:00", "trade", 10.7384, 17.0]
["2026-09-08T18:58:31.696025+00:00", "trade", 10.7499, 480.0]
["2026-09-08T18:58:31.813953+00:00", "trade", 10.75, 42.0]
["2026-09-08T18:58:31.814849+00:00", "trade", 10.75, 50.0]
["2026-09-08T18:58:31.880497+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:58:31.880567+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:58:31.924035+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:58:32.541507+00:00", "trade", 10.7459, 1.0]
["2026-09-08T18:58:32.966722+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:58:33.352356+00:00", "trade", 10.7388, 8.0]
["2026-09-08T18:58:33.710263+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:58:33.730513+00:00", "trade", 10.745, 20.0]
["2026-09-08T18:58:35.293344+00:00", "trade", 10.7462, 10.0]
["2026-09-08T18:58:35.301526+00:00", "trade", 10.7462, 6.0]
["2026-09-08T18:58:35.305433+00:00", "trade", 10.7462, 3.0]
["2026-09-08T18:58:35.327643+00:00", "trade", 10.749, 100.0]
["2026-09-08T18:58:35.329027+00:00", "trade", 10.745, 2.0]
["2026-09-08T18:58:35.445370+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:58:35.454268+00:00", "trade", 10.75, 1600.0]
["2026-09-08T18:58:35.456075+00:00", "trade", 10.75, 1300.0]
["2026-09-08T18:58:35.456220+00:00", "trade", 10.745, 600.0]
["2026-09-08T18:58:35.466624+00:00", "trade", 10.75, 800.0]
["2026-09-08T18:58:36.059017+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:58:36.089220+00:00", "trade", 10.746, 1470.0]
["2026-09-08T18:58:36.179642+00:00", "trade", 10.7477, 1.0]
["2026-09-08T18:58:36.315679+00:00", "trade", 10.74, 457.0]
["2026-09-08T18:58:36.404478+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:58:36.469663+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:58:36.564896+00:00", "trade", 10.7486, 5.0]
["2026-09-08T18:58:36.735233+00:00", "trade", 10.75, 800.0]
["2026-09-08T18:58:37.012013+00:00", "trade", 10.75, 2500.0]
["2026-09-08T18:58:37.024872+00:00", "trade", 10.75, 600.0]
["2026-09-08T18:58:37.186422+00:00", "trade", 10.75, 1500.0]
["2026-09-08T18:58:37.186452+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:58:38.427036+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:58:38.427038+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:58:38.427094+00:00", "trade", 10.75, 545.0]
["2026-09-08T18:58:38.427098+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:58:38.427196+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:58:38.427196+00:00", "trade", 10.75, 318.0]
["2026-09-08T18:58:38.427319+00:00", "trade", 10.75, 196.0]
["2026-09-08T18:58:38.427322+00:00", "trade", 10.75, 208.0]
["2026-09-08T18:58:38.585309+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:58:38.762468+00:00", "trade", 10.7461, 936.0]
["2026-09-08T18:58:39.607457+00:00", "trade", 10.7486, 5.0]
["2026-09-08T18:58:40.009924+00:00", "trade", 10.75, 600.0]
["2026-09-08T18:58:40.257140+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:58:40.574681+00:00", "trade", 10.7396, 653.0]
["2026-09-08T18:58:42.789914+00:00", "trade", 10.7486, 5.0]
["2026-09-08T18:58:44.513386+00:00", "trade", 10.7465, 2.0]
["2026-09-08T18:58:44.687936+00:00", "trade", 10.7397, 100.0]
["2026-09-08T18:58:44.949962+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:58:45.692971+00:00", "trade", 10.7486, 5.0]
["2026-09-08T18:58:45.753213+00:00", "trade", 10.7499, 5.0]
["2026-09-08T18:58:45.753285+00:00", "trade", 10.75, 5.0]
["2026-09-08T18:58:45.893057+00:00", "trade", 10.75, 400.0]
["2026-09-08T18:58:46.800678+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:58:46.921572+00:00", "trade", 10.7467, 100.0]
["2026-09-08T18:58:46.922954+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:58:48.520537+00:00", "trade", 10.7486, 5.0]
["2026-09-08T18:58:49.056244+00:00", "trade", 10.745, 1.0]
["2026-09-08T18:58:49.967508+00:00", "trade", 10.75, 800.0]
["2026-09-08T18:58:50.386192+00:00", "trade", 10.745, 500.0]
["2026-09-08T18:58:50.503666+00:00", "trade", 10.7485, 100.0]
["2026-09-08T18:58:51.070305+00:00", "trade", 10.7486, 5.0]
["2026-09-08T18:58:52.785535+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:58:53.431514+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:58:53.905668+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:58:53.905680+00:00", "trade", 10.75, 600.0]
["2026-09-08T18:58:53.905695+00:00", "trade", 10.75, 1400.0]
["2026-09-08T18:58:53.905695+00:00", "trade", 10.75, 20.0]
["2026-09-08T18:58:53.905698+00:00", "trade", 10.75, 600.0]
["2026-09-08T18:58:53.905732+00:00", "trade", 10.75, 280.0]
["2026-09-08T18:58:54.796017+00:00", "trade", 10.742, 1.0]
["2026-09-08T18:58:55.167171+00:00", "trade", 10.7409, 100.0]
["2026-09-08T18:58:55.341300+00:00", "trade", 10.7486, 12.0]
["2026-09-08T18:58:55.751934+00:00", "trade", 10.747, 1.0]
["2026-09-08T18:58:56.477633+00:00", "trade", 10.75, 5.0]
["2026-09-08T18:58:56.553040+00:00", "trade", 10.74, 90.0]
["2026-09-08T18:58:57.292006+00:00", "trade", 10.75, 2.0]
["2026-09-08T18:58:57.512866+00:00", "trade", 10.75, 400.0]
["2026-09-08T18:58:58.062530+00:00", "trade", 10.745, 40.0]
["2026-09-08T18:58:58.063928+00:00", "trade", 10.745, 25.0]
["2026-09-08T18:58:58.075481+00:00", "trade", 10.75, 12.0]
["2026-09-08T18:58:58.076750+00:00", "trade", 10.75, 4.0]
["2026-09-08T18:58:58.076753+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:58:58.081225+00:00", "trade", 10.75, 11.0]
["2026-09-08T18:58:58.082214+00:00", "trade", 10.75, 12.0]
["2026-09-08T18:59:00.002447+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:59:00.010031+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:59:00.856214+00:00", "trade", 10.7468, 8.0]
["2026-09-08T18:59:01.626929+00:00", "trade", 10.7496, 1700.0]
["2026-09-08T18:59:02.784066+00:00", "trade", 10.75, 401.0]
["2026-09-08T18:59:02.786240+00:00", "trade", 10.745, 1.0]
["2026-09-08T18:59:02.787612+00:00", "trade", 10.75, 20.0]
["2026-09-08T18:59:05.158325+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:59:05.215387+00:00", "trade", 10.75, 800.0]
["2026-09-08T18:59:05.219573+00:00", "trade", 10.75, 159.0]
["2026-09-08T18:59:05.307868+00:00", "trade", 10.745, 1.0]
["2026-09-08T18:59:05.409549+00:00", "trade", 10.7435, 370.0]
["2026-09-08T18:59:05.425209+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:59:05.598014+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:59:05.719067+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:59:05.777105+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:59:06.046485+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:59:06.476481+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:59:06.913532+00:00", "trade", 10.7487, 465.0]
["2026-09-08T18:59:06.913559+00:00", "trade", 10.7487, 1.0]
["2026-09-08T18:59:06.978263+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:59:07.137877+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:59:07.137932+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:59:07.161523+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:59:07.175803+00:00", "trade", 10.75, 300.0]
["2026-09-08T18:59:08.543461+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:59:08.543467+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:59:08.543646+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:59:08.543942+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:59:08.552068+00:00", "trade", 10.75, 1400.0]
["2026-09-08T18:59:08.552773+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:59:08.552979+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:59:09.583208+00:00", "trade", 10.745, 70.0]
["2026-09-08T18:59:09.685724+00:00", "trade", 10.75, 1000.0]
["2026-09-08T18:59:09.685727+00:00", "trade", 10.75, 600.0]
["2026-09-08T18:59:09.685727+00:00", "trade", 10.75, 400.0]
["2026-09-08T18:59:09.685730+00:00", "trade", 10.75, 600.0]
["2026-09-08T18:59:09.685754+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:59:09.814761+00:00", "trade", 10.74, 224.0]
["2026-09-08T18:59:11.150260+00:00", "trade", 10.75, 65.0]
["2026-09-08T18:59:11.659601+00:00", "trade", 10.75, 500.0]
["2026-09-08T18:59:11.828569+00:00", "trade", 10.7486, 40.0]
["2026-09-08T18:59:12.280657+00:00", "trade", 10.7485, 3.0]
["2026-09-08T18:59:12.678834+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:59:15.199159+00:00", "trade", 10.7369, 100.0]
["2026-09-08T18:59:16.282920+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:59:16.899121+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:59:17.055040+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:59:18.672757+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:59:18.826573+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:59:18.827089+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:59:18.827610+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:59:18.860889+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:59:19.012496+00:00", "trade", 10.747, 1.0]
["2026-09-08T18:59:19.203438+00:00", "trade", 10.75, 200.0]
["2026-09-08T18:59:19.203448+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:59:19.212020+00:00", "trade", 10.75, 400.0]
["2026-09-08T18:59:19.213464+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:59:20.364927+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:59:20.366145+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:59:20.406785+00:00", "trade", 10.75, 11.0]
["2026-09-08T18:59:20.471019+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:59:20.785240+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:59:21.280093+00:00", "trade", 10.7485, 70.0]
["2026-09-08T18:59:21.905221+00:00", "trade", 10.75, 15.0]
["2026-09-08T18:59:21.905224+00:00", "trade", 10.75, 250.0]
["2026-09-08T18:59:21.905227+00:00", "trade", 10.75, 235.0]
["2026-09-08T18:59:21.905227+00:00", "trade", 10.75, 400.0]
["2026-09-08T18:59:21.905230+00:00", "trade", 10.75, 26.0]
["2026-09-08T18:59:21.905291+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:59:21.905389+00:00", "trade", 10.75, 74.0]
["2026-09-08T18:59:21.905392+00:00", "trade", 10.75, 265.0]
["2026-09-08T18:59:21.905392+00:00", "trade", 10.75, 1000.0]
["2026-09-08T18:59:21.905395+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:59:21.905399+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:59:21.905399+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:59:21.905471+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:59:21.905526+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:59:21.905750+00:00", "trade", 10.75, 174.0]
["2026-09-08T18:59:21.905750+00:00", "trade", 10.75, 600.0]
["2026-09-08T18:59:21.905753+00:00", "trade", 10.75, 400.0]
["2026-09-08T18:59:21.905842+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:59:21.905849+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:59:21.906261+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:59:22.177172+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:59:22.938585+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:59:23.315474+00:00", "trade", 10.7494, 2.0]
["2026-09-08T18:59:23.927209+00:00", "trade", 10.75, 700.0]
["2026-09-08T18:59:24.077826+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:59:24.077867+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:59:24.472584+00:00", "trade", 10.75, 500.0]
["2026-09-08T18:59:26.020282+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:59:26.167055+00:00", "trade", 10.745, 20.0]
["2026-09-08T18:59:26.192610+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:59:27.320797+00:00", "trade", 10.7486, 6.0]
["2026-09-08T18:59:27.519855+00:00", "trade", 10.7415, 226.0]
["2026-09-08T18:59:27.659670+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:59:30.010058+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:59:30.019165+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:59:30.019210+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:59:30.108462+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:59:30.771599+00:00", "trade", 10.7367, 100.0]
["2026-09-08T18:59:31.477814+00:00", "trade", 10.75, 65.0]
["2026-09-08T18:59:31.623355+00:00", "trade", 10.745, 20.0]
["2026-09-08T18:59:31.623357+00:00", "trade", 10.745, 17.0]
["2026-09-08T18:59:31.623360+00:00", "trade", 10.745, 363.0]
["2026-09-08T18:59:32.263651+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:59:32.500345+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:59:32.686871+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:59:33.186278+00:00", "trade", 10.7413, 3709.0]
["2026-09-08T18:59:33.337732+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:59:33.337762+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:59:33.338304+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:59:33.732068+00:00", "trade", 10.7486, 5.0]
["2026-09-08T18:59:34.233058+00:00", "trade", 10.7485, 1.0]
["2026-09-08T18:59:34.233425+00:00", "trade", 10.7485, 1.0]
["2026-09-08T18:59:34.286624+00:00", "trade", 10.75, 700.0]
["2026-09-08T18:59:34.368295+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:59:34.435921+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:59:34.973642+00:00", "trade", 10.75, 400.0]
["2026-09-08T18:59:34.973824+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:59:34.982020+00:00", "trade", 10.75, 1000.0]
["2026-09-08T18:59:34.983635+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:59:35.169168+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:59:35.218811+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:59:35.613574+00:00", "trade", 10.7416, 8.0]
["2026-09-08T18:59:36.180478+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:59:36.585161+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:59:36.585161+00:00", "trade", 10.75, 700.0]
["2026-09-08T18:59:36.585164+00:00", "trade", 10.75, 500.0]
["2026-09-08T18:59:36.585231+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:59:36.585231+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:59:36.585241+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:59:36.585682+00:00", "trade", 10.75, 200.0]
["2026-09-08T18:59:36.585684+00:00", "trade", 10.75, 600.0]
["2026-09-08T18:59:36.585684+00:00", "trade", 10.75, 400.0]
["2026-09-08T18:59:36.586134+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:59:36.791232+00:00", "trade", 10.75, 35.0]
["2026-09-08T18:59:36.791295+00:00", "trade", 10.75, 10.0]
["2026-09-08T18:59:36.791322+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:59:36.791722+00:00", "trade", 10.75, 400.0]
["2026-09-08T18:59:36.791860+00:00", "trade", 10.75, 600.0]
["2026-09-08T18:59:36.791917+00:00", "trade", 10.75, 355.0]
["2026-09-08T18:59:36.792865+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:59:36.805504+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:59:36.808616+00:00", "trade", 10.75, 900.0]
["2026-09-08T18:59:37.412162+00:00", "trade", 10.75, 400.0]
["2026-09-08T18:59:37.558579+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:59:39.338162+00:00", "trade", 10.745, 1.0]
["2026-09-08T18:59:39.613812+00:00", "trade", 10.7497, 2000.0]
["2026-09-08T18:59:39.948419+00:00", "trade", 10.7419, 6.0]
["2026-09-08T18:59:40.574425+00:00", "trade", 10.7368, 100.0]
["2026-09-08T18:59:40.940473+00:00", "trade", 10.7471, 992.0]
["2026-09-08T18:59:43.137190+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:59:43.137827+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:59:43.140563+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:59:43.215247+00:00", "trade", 10.7425, 74.0]
["2026-09-08T18:59:43.422939+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:59:43.428589+00:00", "trade", 10.748, 4749.0]
["2026-09-08T18:59:43.433605+00:00", "trade", 10.7478, 3571.0]
["2026-09-08T18:59:43.446707+00:00", "trade", 10.745, 51.0]
["2026-09-08T18:59:43.451425+00:00", "trade", 10.7478, 3229.0]
["2026-09-08T18:59:43.537010+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:59:43.642991+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:59:43.643042+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:59:44.397139+00:00", "trade", 10.7472, 200.0]
["2026-09-08T18:59:45.016880+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:59:45.017411+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:59:45.746387+00:00", "trade", 10.75, 200.0]
["2026-09-08T18:59:47.235139+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:59:47.372340+00:00", "trade", 10.75, 700.0]
["2026-09-08T18:59:47.565711+00:00", "trade", 10.75, 1700.0]
["2026-09-08T18:59:47.565732+00:00", "trade", 10.75, 200.0]
["2026-09-08T18:59:47.771674+00:00", "trade", 10.745, 99.0]
["2026-09-08T18:59:47.938580+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:59:48.632523+00:00", "trade", 10.75, 4.0]
["2026-09-08T18:59:50.179845+00:00", "trade", 10.75, 1.0]
["2026-09-08T18:59:50.179845+00:00", "trade", 10.75, 5.0]
["2026-09-08T18:59:51.072434+00:00", "trade", 10.75, 800.0]
["2026-09-08T18:59:51.081549+00:00", "trade", 10.75, 600.0]
["2026-09-08T18:59:51.082259+00:00", "trade", 10.75, 100.0]
["2026-09-08T18:59:51.667229+00:00", "trade", 10.75, 300.0]
["2026-09-08T18:59:51.793021+00:00", "trade", 10.745, 8.0]
["2026-09-08T18:59:51.793027+00:00", "trade", 10.745, 8.0]
["2026-09-08T18:59:51.793036+00:00", "trade", 10.745, 20.0]
["2026-09-08T18:59:51.793036+00:00", "trade", 10.745, 15.0]
["2026-09-08T18:59:51.793054+00:00", "trade", 10.745, 13.0]
["2026-09-08T18:59:51.793093+00:00", "trade", 10.745, 23.0]
["2026-09-08T18:59:51.799231+00:00", "trade", 10.745, 113.0]
["2026-09-08T18:59:51.815352+00:00", "trade", 10.75, 19.0]
["2026-09-08T18:59:51.815615+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:59:51.857925+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:59:52.651566+00:00", "trade", 10.748, 200.0]
["2026-09-08T18:59:52.657499+00:00", "trade", 10.7473, 250.0]
["2026-09-08T18:59:52.669666+00:00", "trade", 10.745, 50.0]
["2026-09-08T18:59:53.166031+00:00", "trade", 10.7427, 300.0]
["2026-09-08T18:59:53.796151+00:00", "trade", 10.745, 20.0]
["2026-09-08T18:59:53.796371+00:00", "trade", 10.745, 20.0]
["2026-09-08T18:59:53.796449+00:00", "trade", 10.745, 6.0]
["2026-09-08T18:59:54.146550+00:00", "trade", 10.745, 1.0]
["2026-09-08T18:59:54.492392+00:00", "trade", 10.7368, 300.0]
["2026-09-08T18:59:54.770015+00:00", "trade", 10.7485, 10.0]
["2026-09-08T18:59:54.952918+00:00", "trade", 10.745, 9.0]
["2026-09-08T18:59:55.171071+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:59:55.708006+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:59:55.741568+00:00", "trade", 10.745, 60.0]
["2026-09-08T18:59:55.757528+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:59:55.799038+00:00", "trade", 10.745, 4.0]
["2026-09-08T18:59:55.800367+00:00", "trade", 10.745, 10.0]
["2026-09-08T18:59:55.907406+00:00", "trade", 10.745, 10.0]
["2026-09-08T18:59:56.031728+00:00", "trade", 10.744, 300.0]
["2026-09-08T18:59:56.217055+00:00", "trade", 10.7401, 400.0]
["2026-09-08T18:59:56.253105+00:00", "trade", 10.745, 94.0]
["2026-09-08T18:59:56.254130+00:00", "trade", 10.745, 4.0]
["2026-09-08T18:59:56.626838+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:59:56.626919+00:00", "trade", 10.75, 495.0]
["2026-09-08T18:59:56.626922+00:00", "trade", 10.75, 600.0]
["2026-09-08T18:59:56.626922+00:00", "trade", 10.75, 405.0]
["2026-09-08T18:59:56.627114+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:59:56.627189+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:59:56.627610+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:59:56.628813+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:59:56.857068+00:00", "trade", 10.745, 10.0]
["2026-09-08T18:59:56.861173+00:00", "trade", 10.745, 100.0]
["2026-09-08T18:59:57.048189+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:59:57.048239+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:59:57.113509+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:59:58.282755+00:00", "trade", 10.745, 98.0]
["2026-09-08T18:59:58.700369+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:59:58.700394+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:59:58.701246+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:59:58.716206+00:00", "quote", 10.74, 10.75]
["2026-09-08T18:59:58.838255+00:00", "trade", 10.745, 600.0]
["2026-09-08T19:00:00.002552+00:00", "trade", 10.745, 100.0]
["2026-09-08T19:00:00.003322+00:00", "trade", 10.745, 100.0]
["2026-09-08T19:00:00.010085+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:00.053478+00:00", "trade", 10.75, 3393.0]
["2026-09-08T19:00:00.078452+00:00", "trade", 10.75, 1084.0]
["2026-09-08T19:00:00.611150+00:00", "trade", 10.7428, 100.0]
["2026-09-08T19:00:00.635868+00:00", "trade", 10.75, 100.0]
["2026-09-08T19:00:00.637865+00:00", "trade", 10.75, 200.0]
["2026-09-08T19:00:01.259423+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:02.123039+00:00", "trade", 10.745, 20.0]
["2026-09-08T19:00:02.222190+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:02.545152+00:00", "trade", 10.745, 4200.0]
["2026-09-08T19:00:02.545182+00:00", "trade", 10.745, 1100.0]
["2026-09-08T19:00:02.650031+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:02.650076+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:02.692402+00:00", "trade", 10.743, 24.0]
["2026-09-08T19:00:02.709462+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:03.105337+00:00", "trade", 10.745, 1900.0]
["2026-09-08T19:00:03.385952+00:00", "trade", 10.745, 100.0]
["2026-09-08T19:00:03.767501+00:00", "trade", 10.743, 200.0]
["2026-09-08T19:00:03.768494+00:00", "trade", 10.7475, 1.0]
["2026-09-08T19:00:04.693897+00:00", "trade", 10.748, 1.0]
["2026-09-08T19:00:04.824115+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:05.068533+00:00", "trade", 10.748, 9.0]
["2026-09-08T19:00:05.074700+00:00", "trade", 10.748, 5.0]
["2026-09-08T19:00:05.229713+00:00", "trade", 10.745, 1.0]
["2026-09-08T19:00:05.557771+00:00", "trade", 10.743, 100.0]
["2026-09-08T19:00:05.780332+00:00", "trade", 10.7485, 2.0]
["2026-09-08T19:00:06.294307+00:00", "trade", 10.7365, 100.0]
["2026-09-08T19:00:06.311032+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:07.693976+00:00", "trade", 10.7485, 16.0]
["2026-09-08T19:00:08.121092+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:08.122069+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:08.171321+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:09.485879+00:00", "trade", 10.75, 600.0]
["2026-09-08T19:00:09.485879+00:00", "trade", 10.75, 600.0]
["2026-09-08T19:00:09.485882+00:00", "trade", 10.75, 1000.0]
["2026-09-08T19:00:09.486109+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:09.486174+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:09.686184+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:09.686229+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:11.048153+00:00", "trade", 10.7445, 9.0]
["2026-09-08T19:00:11.049843+00:00", "trade", 10.7472, 5.0]
["2026-09-08T19:00:11.058653+00:00", "trade", 10.7355, 15.0]
["2026-09-08T19:00:11.068463+00:00", "trade", 10.75, 9.0]
["2026-09-08T19:00:11.068739+00:00", "trade", 10.7355, 200.0]
["2026-09-08T19:00:11.070523+00:00", "trade", 10.75, 1.0]
["2026-09-08T19:00:11.074351+00:00", "trade", 10.7445, 5.0]
["2026-09-08T19:00:11.080191+00:00", "trade", 10.7355, 13.0]
["2026-09-08T19:00:11.386456+00:00", "trade", 10.7431, 100.0]
["2026-09-08T19:00:12.687098+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:12.688396+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:12.688471+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:13.363981+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:13.413114+00:00", "trade", 10.7423, 9.0]
["2026-09-08T19:00:13.577413+00:00", "trade", 10.745, 15.0]
["2026-09-08T19:00:13.577413+00:00", "trade", 10.745, 11.0]
["2026-09-08T19:00:13.577416+00:00", "trade", 10.745, 10.0]
["2026-09-08T19:00:13.577416+00:00", "trade", 10.745, 15.0]
["2026-09-08T19:00:13.577428+00:00", "trade", 10.745, 9.0]
["2026-09-08T19:00:13.577431+00:00", "trade", 10.745, 440.0]
["2026-09-08T19:00:14.171176+00:00", "trade", 10.745, 100.0]
["2026-09-08T19:00:14.310614+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:14.310639+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:14.310723+00:00", "trade", 10.749, 100.0]
["2026-09-08T19:00:14.311141+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:14.977589+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:15.158107+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:15.452890+00:00", "trade", 10.75, 400.0]
["2026-09-08T19:00:15.453685+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:15.453735+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:15.606337+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:17.006152+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:17.466802+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:17.667418+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:17.667448+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:17.667473+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:17.668050+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:17.718156+00:00", "trade", 10.75, 730.0]
["2026-09-08T19:00:17.787019+00:00", "trade", 10.745, 4.0]
["2026-09-08T19:00:17.900848+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:17.900898+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:17.901835+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:18.186605+00:00", "trade", 10.745, 1.0]
["2026-09-08T19:00:18.190322+00:00", "trade", 10.7436, 1.0]
["2026-09-08T19:00:18.323025+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:18.323050+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:19.065464+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:19.495480+00:00", "trade", 10.75, 800.0]
["2026-09-08T19:00:19.930865+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:19.986357+00:00", "trade", 10.75, 10.0]
["2026-09-08T19:00:19.986360+00:00", "trade", 10.75, 100.0]
["2026-09-08T19:00:19.986363+00:00", "trade", 10.75, 100.0]
["2026-09-08T19:00:19.986363+00:00", "trade", 10.75, 56.0]
["2026-09-08T19:00:19.986442+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:19.986502+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:19.986850+00:00", "trade", 10.75, 334.0]
["2026-09-08T19:00:19.986853+00:00", "trade", 10.75, 600.0]
["2026-09-08T19:00:19.986853+00:00", "trade", 10.75, 600.0]
["2026-09-08T19:00:20.279345+00:00", "trade", 10.75, 100.0]
["2026-09-08T19:00:20.590196+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:20.845572+00:00", "trade", 10.7434, 200.0]
["2026-09-08T19:00:21.192233+00:00", "trade", 10.745, 3.0]
["2026-09-08T19:00:21.464653+00:00", "trade", 10.745, 2.0]
["2026-09-08T19:00:21.466674+00:00", "trade", 10.745, 2.0]
["2026-09-08T19:00:21.466767+00:00", "trade", 10.745, 1.0]
["2026-09-08T19:00:21.500243+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:21.521464+00:00", "trade", 10.745, 230.0]
["2026-09-08T19:00:21.532800+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:21.532830+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:21.532850+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:21.543099+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:21.543130+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:21.681278+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:24.288168+00:00", "trade", 10.75, 1150.0]
["2026-09-08T19:00:24.395876+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:24.463446+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:24.463491+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:24.591829+00:00", "trade", 10.75, 85.0]
["2026-09-08T19:00:25.748539+00:00", "trade", 10.7486, 100.0]
["2026-09-08T19:00:27.337832+00:00", "trade", 10.7481, 7.0]
["2026-09-08T19:00:27.349539+00:00", "trade", 10.7357, 33.0]
["2026-09-08T19:00:27.360491+00:00", "trade", 10.748, 1.0]
["2026-09-08T19:00:29.024497+00:00", "trade", 10.7499, 2.0]
["2026-09-08T19:00:29.460641+00:00", "trade", 10.75, 9496.0]
["2026-09-08T19:00:29.462535+00:00", "trade", 10.75, 2.0]
["2026-09-08T19:00:29.462722+00:00", "trade", 10.75, 1.0]
["2026-09-08T19:00:29.462953+00:00", "trade", 10.7499, 500.0]
["2026-09-08T19:00:29.463161+00:00", "trade", 10.75, 500.0]
["2026-09-08T19:00:29.463350+00:00", "trade", 10.75, 1.0]
["2026-09-08T19:00:29.463549+00:00", "trade", 10.7499, 1.0]
["2026-09-08T19:00:29.463762+00:00", "trade", 10.7499, 2.0]
["2026-09-08T19:00:29.463955+00:00", "trade", 10.7499, 1.0]
["2026-09-08T19:00:29.568342+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:29.568388+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:29.569079+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:29.777344+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:29.777825+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:30.010107+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:30.337329+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:30.399122+00:00", "trade", 10.7362, 100.0]
["2026-09-08T19:00:30.620181+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:30.620372+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:30.649121+00:00", "trade", 10.7485, 20.0]
["2026-09-08T19:00:30.649473+00:00", "trade", 10.7485, 1.0]
["2026-09-08T19:00:31.056138+00:00", "trade", 10.7446, 136.0]
["2026-09-08T19:00:31.638636+00:00", "trade", 10.7362, 100.0]
["2026-09-08T19:00:32.012413+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:32.085171+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:32.095851+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:32.097500+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:32.269962+00:00", "trade", 10.745, 27.0]
["2026-09-08T19:00:32.938578+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:33.980218+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:34.591825+00:00", "trade", 10.7488, 1.0]
["2026-09-08T19:00:34.846627+00:00", "trade", 10.7446, 100.0]
["2026-09-08T19:00:34.982155+00:00", "trade", 10.74, 2.0]
["2026-09-08T19:00:35.049013+00:00", "trade", 10.75, 800.0]
["2026-09-08T19:00:35.454229+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:35.454670+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:35.553480+00:00", "trade", 10.745, 321.0]
["2026-09-08T19:00:35.561644+00:00", "trade", 10.74, 10.0]
["2026-09-08T19:00:36.077369+00:00", "trade", 10.7486, 866.0]
["2026-09-08T19:00:36.161858+00:00", "trade", 10.745, 25.0]
["2026-09-08T19:00:36.439784+00:00", "trade", 10.745, 2375.0]
["2026-09-08T19:00:36.439805+00:00", "trade", 10.745, 7.0]
["2026-09-08T19:00:36.439814+00:00", "trade", 10.745, 11.0]
["2026-09-08T19:00:36.439817+00:00", "trade", 10.745, 8.0]
["2026-09-08T19:00:36.439832+00:00", "trade", 10.745, 7.0]
["2026-09-08T19:00:36.440316+00:00", "trade", 10.745, 12.0]
["2026-09-08T19:00:36.440367+00:00", "trade", 10.745, 200.0]
["2026-09-08T19:00:36.440434+00:00", "trade", 10.745, 1300.0]
["2026-09-08T19:00:36.441284+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:36.444385+00:00", "trade", 10.745, 500.0]
["2026-09-08T19:00:36.445509+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:36.563669+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:36.564631+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:36.567854+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:36.818314+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:37.225168+00:00", "trade", 10.75, 100.0]
["2026-09-08T19:00:37.225168+00:00", "trade", 10.75, 495.0]
["2026-09-08T19:00:37.225221+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:37.225226+00:00", "trade", 10.75, 200.0]
["2026-09-08T19:00:37.225707+00:00", "trade", 10.75, 515.0]
["2026-09-08T19:00:37.225713+00:00", "trade", 10.75, 1590.0]
["2026-09-08T19:00:37.225722+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:37.226093+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:37.226208+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:37.226484+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:37.234808+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:37.867055+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:38.068734+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:38.070839+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:38.291607+00:00", "trade", 10.745, 15.0]
["2026-09-08T19:00:38.332964+00:00", "trade", 10.745, 157.0]
["2026-09-08T19:00:38.442213+00:00", "trade", 10.745, 6.0]
["2026-09-08T19:00:38.442478+00:00", "trade", 10.745, 5.0]
["2026-09-08T19:00:38.443489+00:00", "trade", 10.745, 20.0]
["2026-09-08T19:00:38.443699+00:00", "trade", 10.745, 10.0]
["2026-09-08T19:00:38.446775+00:00", "trade", 10.745, 5.0]
["2026-09-08T19:00:38.447972+00:00", "trade", 10.745, 8.0]
["2026-09-08T19:00:38.448832+00:00", "trade", 10.745, 10.0]
["2026-09-08T19:00:38.449358+00:00", "trade", 10.745, 20.0]
["2026-09-08T19:00:38.530120+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:38.539874+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:38.705681+00:00", "trade", 10.745, 6.0]
["2026-09-08T19:00:38.707720+00:00", "trade", 10.745, 8.0]
["2026-09-08T19:00:38.968767+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:39.072965+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:39.274037+00:00", "trade", 10.745, 6.0]
["2026-09-08T19:00:39.594743+00:00", "trade", 10.7485, 100.0]
["2026-09-08T19:00:39.599025+00:00", "trade", 10.745, 12.0]
["2026-09-08T19:00:40.589816+00:00", "trade", 10.745, 100.0]
["2026-09-08T19:00:41.552950+00:00", "trade", 10.7361, 25.0]
["2026-09-08T19:00:42.266005+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:42.703343+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:44.245795+00:00", "trade", 10.7486, 3.0]
["2026-09-08T19:00:45.066144+00:00", "trade", 10.7448, 600.0]
["2026-09-08T19:00:45.170778+00:00", "trade", 10.75, 9.0]
["2026-09-08T19:00:45.695838+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:45.696408+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:45.823921+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:46.785796+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:47.294053+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:47.861065+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:48.320216+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:48.383889+00:00", "trade", 10.745, 17.0]
["2026-09-08T19:00:48.523932+00:00", "trade", 10.7484, 1.0]
["2026-09-08T19:00:49.873219+00:00", "trade", 10.7453, 11.0]
["2026-09-08T19:00:50.444937+00:00", "trade", 10.745, 200.0]
["2026-09-08T19:00:50.636473+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:50.894586+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:50.895197+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:50.937944+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:51.031871+00:00", "trade", 10.745, 70.0]
["2026-09-08T19:00:51.358002+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:51.377047+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:51.690878+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:52.200065+00:00", "trade", 10.745, 683.0]
["2026-09-08T19:00:52.200633+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:52.228528+00:00", "trade", 10.75, 117.0]
["2026-09-08T19:00:52.318233+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:52.329560+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:52.500220+00:00", "trade", 10.75, 140.0]
["2026-09-08T19:00:53.305734+00:00", "trade", 10.75, 2800.0]
["2026-09-08T19:00:53.305754+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:53.305954+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:53.306235+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:53.307352+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:53.349768+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:54.216424+00:00", "trade", 10.7458, 300.0]
["2026-09-08T19:00:54.990396+00:00", "trade", 10.75, 100.0]
["2026-09-08T19:00:55.154565+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:55.930964+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:56.651521+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:56.780162+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:57.030551+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:57.166529+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:57.647808+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:58.076927+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:58.872338+00:00", "trade", 10.7483, 1.0]
["2026-09-08T19:00:59.009081+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:59.314181+00:00", "trade", 10.745, 60.0]
["2026-09-08T19:00:59.543641+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:00:59.939276+00:00", "trade", 10.75, 1300.0]
["2026-09-08T19:01:00.010124+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:00.043729+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:00.264243+00:00", "trade", 10.745, 400.0]
["2026-09-08T19:01:00.392979+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:01.137926+00:00", "trade", 10.75, 100.0]
["2026-09-08T19:01:01.701798+00:00", "trade", 10.7485, 1.0]
["2026-09-08T19:01:02.790228+00:00", "trade", 10.7483, 972.0]
["2026-09-08T19:01:02.936613+00:00", "trade", 10.7465, 195.0]
["2026-09-08T19:01:03.297413+00:00", "trade", 10.7465, 1100.0]
["2026-09-08T19:01:03.326137+00:00", "trade", 10.75, 900.0]
["2026-09-08T19:01:03.326155+00:00", "trade", 10.75, 800.0]
["2026-09-08T19:01:03.326642+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:03.326647+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:03.326692+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:03.360382+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:05.169182+00:00", "trade", 10.745, 1.0]
["2026-09-08T19:01:05.413109+00:00", "trade", 10.7401, 500.0]
["2026-09-08T19:01:05.563115+00:00", "trade", 10.75, 4.0]
["2026-09-08T19:01:05.563616+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:05.942153+00:00", "trade", 10.75, 4000.0]
["2026-09-08T19:01:06.012442+00:00", "trade", 10.75, 700.0]
["2026-09-08T19:01:06.014129+00:00", "trade", 10.75, 3000.0]
["2026-09-08T19:01:06.295841+00:00", "trade", 10.745, 1200.0]
["2026-09-08T19:01:06.426811+00:00", "trade", 10.745, 27.0]
["2026-09-08T19:01:07.385689+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:07.448296+00:00", "trade", 10.745, 1000.0]
["2026-09-08T19:01:08.045713+00:00", "trade", 10.75, 4.0]
["2026-09-08T19:01:08.100265+00:00", "trade", 10.745, 300.0]
["2026-09-08T19:01:09.637338+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:09.750897+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:09.888818+00:00", "trade", 10.7485, 8.0]
["2026-09-08T19:01:09.910944+00:00", "trade", 10.7485, 1.0]
["2026-09-08T19:01:10.380143+00:00", "trade", 10.75, 4562.0]
["2026-09-08T19:01:10.381289+00:00", "trade", 10.745, 77.0]
["2026-09-08T19:01:10.381725+00:00", "trade", 10.745, 100.0]
["2026-09-08T19:01:10.500032+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:10.764019+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:10.777317+00:00", "trade", 10.745, 50.0]
["2026-09-08T19:01:10.777321+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:10.777326+00:00", "trade", 10.745, 2718.0]
["2026-09-08T19:01:10.777353+00:00", "trade", 10.745, 100.0]
["2026-09-08T19:01:10.777353+00:00", "trade", 10.745, 700.0]
["2026-09-08T19:01:10.777356+00:00", "trade", 10.745, 100.0]
["2026-09-08T19:01:10.777369+00:00", "trade", 10.745, 100.0]
["2026-09-08T19:01:10.777371+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:10.777372+00:00", "trade", 10.745, 800.0]
["2026-09-08T19:01:10.777376+00:00", "trade", 10.745, 32.0]
["2026-09-08T19:01:10.777376+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:10.777378+00:00", "trade", 10.745, 100.0]
["2026-09-08T19:01:10.777386+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:10.777456+00:00", "trade", 10.745, 505.0]
["2026-09-08T19:01:10.777456+00:00", "trade", 10.745, 495.0]
["2026-09-08T19:01:10.777456+00:00", "trade", 10.745, 600.0]
["2026-09-08T19:01:10.777481+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:10.777661+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:10.777700+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:01:10.777700+00:00", "trade", 10.74, 200.0]
["2026-09-08T19:01:10.777705+00:00", "trade", 10.74, 113.0]
["2026-09-08T19:01:10.777705+00:00", "trade", 10.74, 300.0]
["2026-09-08T19:01:10.777757+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:10.777797+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:10.777847+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:10.777853+00:00", "trade", 10.745, 100.0]
["2026-09-08T19:01:10.777853+00:00", "trade", 10.745, 100.0]
["2026-09-08T19:01:10.777967+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:10.777997+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:10.778223+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:10.778293+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:10.778298+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:10.778353+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:10.778388+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:10.778577+00:00", "trade", 10.745, 250.0]
["2026-09-08T19:01:10.778699+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:10.778784+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:10.778986+00:00", "trade", 10.745, 5.0]
["2026-09-08T19:01:10.779340+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:10.781155+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:10.781962+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:10.782508+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:10.786237+00:00", "trade", 10.745, 200.0]
["2026-09-08T19:01:10.786963+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:10.789099+00:00", "trade", 10.745, 200.0]
["2026-09-08T19:01:10.891271+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:10.936849+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:10.937135+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:11.836400+00:00", "trade", 10.7466, 1.0]
["2026-09-08T19:01:12.170241+00:00", "trade", 10.745, 800.0]
["2026-09-08T19:01:12.360094+00:00", "trade", 10.75, 299.0]
["2026-09-08T19:01:12.384202+00:00", "trade", 10.75, 325.0]
["2026-09-08T19:01:12.557721+00:00", "trade", 10.7468, 30.0]
["2026-09-08T19:01:12.966467+00:00", "trade", 10.7468, 100.0]
["2026-09-08T19:01:13.126943+00:00", "trade", 10.745, 1.0]
["2026-09-08T19:01:14.801103+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:14.801317+00:00", "trade", 10.745, 100.0]
["2026-09-08T19:01:14.802336+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:14.802920+00:00", "trade", 10.745, 100.0]
["2026-09-08T19:01:14.819527+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:14.930761+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:15.040196+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:15.040227+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:15.322312+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:17.047012+00:00", "trade", 10.7417, 2.0]
["2026-09-08T19:01:17.047367+00:00", "trade", 10.7417, 1.0]
["2026-09-08T19:01:17.242693+00:00", "trade", 10.745, 9000.0]
["2026-09-08T19:01:18.025047+00:00", "trade", 10.7408, 2000.0]
["2026-09-08T19:01:18.312274+00:00", "trade", 10.75, 100.0]
["2026-09-08T19:01:18.318303+00:00", "trade", 10.745, 100.0]
["2026-09-08T19:01:18.318333+00:00", "trade", 10.745, 83.0]
["2026-09-08T19:01:18.994381+00:00", "trade", 10.745, 30.0]
["2026-09-08T19:01:18.994396+00:00", "trade", 10.74, 30.0]
["2026-09-08T19:01:18.994424+00:00", "trade", 10.745, 20.0]
["2026-09-08T19:01:18.994432+00:00", "trade", 10.74, 20.0]
["2026-09-08T19:01:18.994459+00:00", "trade", 10.745, 100.0]
["2026-09-08T19:01:18.994489+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:01:18.994676+00:00", "trade", 10.745, 8850.0]
["2026-09-08T19:01:19.079186+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:19.503184+00:00", "trade", 10.745, 9000.0]
["2026-09-08T19:01:19.520761+00:00", "trade", 10.75, 16.0]
["2026-09-08T19:01:19.747307+00:00", "trade", 10.75, 422.0]
["2026-09-08T19:01:20.197332+00:00", "trade", 10.75, 9850.0]
["2026-09-08T19:01:20.199680+00:00", "trade", 10.745, 100.0]
["2026-09-08T19:01:20.232864+00:00", "trade", 10.745, 100.0]
["2026-09-08T19:01:20.233156+00:00", "trade", 10.745, 99.0]
["2026-09-08T19:01:20.233232+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:20.233247+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:20.234097+00:00", "trade", 10.745, 10.0]
["2026-09-08T19:01:20.456719+00:00", "trade", 10.7473, 1000.0]
["2026-09-08T19:01:20.675383+00:00", "trade", 10.7424, 777.0]
["2026-09-08T19:01:20.861028+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:20.948799+00:00", "trade", 10.745, 9000.0]
["2026-09-08T19:01:21.166272+00:00", "trade", 10.745, 9000.0]
["2026-09-08T19:01:22.066943+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:22.068086+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:22.068637+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:22.069128+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:22.069369+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:22.070341+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:22.070757+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:22.235117+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:22.352912+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:22.353353+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:22.353834+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:22.496972+00:00", "trade", 10.745, 9000.0]
["2026-09-08T19:01:22.822814+00:00", "trade", 10.7415, 777.0]
["2026-09-08T19:01:23.089918+00:00", "trade", 10.745, 600.0]
["2026-09-08T19:01:23.167738+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:23.333115+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:23.370872+00:00", "trade", 10.75, 9700.0]
["2026-09-08T19:01:23.550092+00:00", "trade", 10.7467, 100.0]
["2026-09-08T19:01:23.647357+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:23.647372+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:23.649236+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:23.702569+00:00", "trade", 10.745, 9000.0]
["2026-09-08T19:01:23.703911+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:23.894990+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:23.962657+00:00", "trade", 10.7468, 299.0]
["2026-09-08T19:01:24.747016+00:00", "trade", 10.7467, 48.0]
["2026-09-08T19:01:24.750640+00:00", "trade", 10.7467, 673.0]
["2026-09-08T19:01:24.752700+00:00", "trade", 10.7467, 16.0]
["2026-09-08T19:01:24.756681+00:00", "trade", 10.7467, 25.0]
["2026-09-08T19:01:26.749837+00:00", "trade", 10.745, 100.0]
["2026-09-08T19:01:26.922636+00:00", "trade", 10.745, 325.0]
["2026-09-08T19:01:26.962216+00:00", "trade", 10.745, 9000.0]
["2026-09-08T19:01:28.013922+00:00", "trade", 10.745, 90.0]
["2026-09-08T19:01:28.014435+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:28.014872+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:28.015272+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:28.015318+00:00", "trade", 10.745, 10.0]
["2026-09-08T19:01:28.019036+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:28.121871+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:28.122056+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:28.122086+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:28.248872+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:29.774246+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:30.010141+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:30.063299+00:00", "trade", 10.7414, 10.0]
["2026-09-08T19:01:30.065503+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:30.087866+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:31.481886+00:00", "trade", 10.747, 1.0]
["2026-09-08T19:01:31.702471+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:31.778697+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:32.091879+00:00", "trade", 10.7461, 49.0]
["2026-09-08T19:01:32.311668+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:32.579640+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:32.917159+00:00", "trade", 10.745, 800.0]
["2026-09-08T19:01:33.047276+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:33.047381+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:33.047992+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:33.072280+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:33.163234+00:00", "trade", 10.75, 422.0]
["2026-09-08T19:01:33.376266+00:00", "trade", 10.7466, 100.0]
["2026-09-08T19:01:33.622575+00:00", "trade", 10.745, 240.0]
["2026-09-08T19:01:34.008158+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:34.008233+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:34.008349+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:34.009381+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:34.018257+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:34.035708+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:34.036190+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:34.058912+00:00", "trade", 10.745, 4750.0]
["2026-09-08T19:01:34.058921+00:00", "trade", 10.745, 4750.0]
["2026-09-08T19:01:34.253476+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:34.254157+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:34.285563+00:00", "trade", 10.747, 11.0]
["2026-09-08T19:01:34.286670+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:34.955795+00:00", "trade", 10.745, 153.0]
["2026-09-08T19:01:34.956451+00:00", "trade", 10.745, 47.0]
["2026-09-08T19:01:35.453679+00:00", "trade", 10.7463, 14.0]
["2026-09-08T19:01:36.359067+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:36.426172+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:37.650435+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:37.787290+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:37.791450+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:38.035354+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:40.249245+00:00", "trade", 10.745, 32.0]
["2026-09-08T19:01:40.345562+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:40.448453+00:00", "trade", 10.75, 20.0]
["2026-09-08T19:01:40.567594+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:40.613438+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:40.665652+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:40.665788+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:40.668299+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:40.669256+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:40.670870+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:40.671566+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:40.671611+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:40.909683+00:00", "trade", 10.745, 600.0]
["2026-09-08T19:01:40.941580+00:00", "trade", 10.7468, 1034.0]
["2026-09-08T19:01:41.503004+00:00", "trade", 10.7462, 448.0]
["2026-09-08T19:01:41.669657+00:00", "trade", 10.7401, 100.0]
["2026-09-08T19:01:41.766728+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:41.899189+00:00", "trade", 10.745, 60.0]
["2026-09-08T19:01:42.806890+00:00", "trade", 10.745, 100.0]
["2026-09-08T19:01:42.807175+00:00", "trade", 10.745, 100.0]
["2026-09-08T19:01:42.808005+00:00", "trade", 10.745, 700.0]
["2026-09-08T19:01:42.828938+00:00", "trade", 10.745, 100.0]
["2026-09-08T19:01:42.835277+00:00", "trade", 10.745, 100.0]
["2026-09-08T19:01:42.841757+00:00", "trade", 10.745, 100.0]
["2026-09-08T19:01:42.848463+00:00", "trade", 10.745, 100.0]
["2026-09-08T19:01:42.853085+00:00", "trade", 10.745, 1000.0]
["2026-09-08T19:01:42.853569+00:00", "trade", 10.745, 100.0]
["2026-09-08T19:01:42.854315+00:00", "trade", 10.745, 100.0]
["2026-09-08T19:01:42.860245+00:00", "trade", 10.745, 100.0]
["2026-09-08T19:01:44.130760+00:00", "trade", 10.74, 20.0]
["2026-09-08T19:01:44.138570+00:00", "trade", 10.745, 12.0]
["2026-09-08T19:01:44.153482+00:00", "trade", 10.745, 857.0]
["2026-09-08T19:01:44.642275+00:00", "trade", 10.745, 1.0]
["2026-09-08T19:01:44.867303+00:00", "trade", 10.75, 100.0]
["2026-09-08T19:01:44.867303+00:00", "trade", 10.75, 900.0]
["2026-09-08T19:01:44.867318+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:44.867351+00:00", "trade", 10.75, 200.0]
["2026-09-08T19:01:44.867354+00:00", "trade", 10.75, 100.0]
["2026-09-08T19:01:44.867357+00:00", "trade", 10.75, 260.0]
["2026-09-08T19:01:44.867363+00:00", "trade", 10.75, 300.0]
["2026-09-08T19:01:44.867383+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:44.867817+00:00", "trade", 10.75, 196.0]
["2026-09-08T19:01:44.867829+00:00", "trade", 10.75, 1200.0]
["2026-09-08T19:01:44.867853+00:00", "trade", 10.75, 300.0]
["2026-09-08T19:01:44.867856+00:00", "trade", 10.75, 3444.0]
["2026-09-08T19:01:44.867874+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:44.867950+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:44.867974+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:44.868310+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:44.868486+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:44.872059+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:44.876640+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:45.235398+00:00", "trade", 10.74, 3910.0]
["2026-09-08T19:01:45.254662+00:00", "trade", 10.75, 50.0]
["2026-09-08T19:01:45.429654+00:00", "trade", 10.745, 34.0]
["2026-09-08T19:01:46.457655+00:00", "trade", 10.7468, 200.0]
["2026-09-08T19:01:46.933319+00:00", "trade", 10.745, 9000.0]
["2026-09-08T19:01:47.238333+00:00", "trade", 10.7485, 8.0]
["2026-09-08T19:01:47.239127+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:47.539198+00:00", "trade", 10.75, 500.0]
["2026-09-08T19:01:48.051186+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:48.051191+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:48.052128+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:48.055536+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:48.120265+00:00", "trade", 10.745, 100.0]
["2026-09-08T19:01:48.120265+00:00", "trade", 10.745, 100.0]
["2026-09-08T19:01:48.129196+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:48.129251+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:48.268552+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:48.269494+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:48.269575+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:48.460641+00:00", "trade", 10.745, 9000.0]
["2026-09-08T19:01:48.460709+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:48.606039+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:48.852570+00:00", "trade", 10.745, 40.0]
["2026-09-08T19:01:48.867997+00:00", "trade", 10.75, 50.0]
["2026-09-08T19:01:49.723965+00:00", "trade", 10.745, 200.0]
["2026-09-08T19:01:49.846864+00:00", "trade", 10.7414, 93.0]
["2026-09-08T19:01:49.892952+00:00", "trade", 10.7368, 100.0]
["2026-09-08T19:01:49.956679+00:00", "trade", 10.74, 9700.0]
["2026-09-08T19:01:49.981467+00:00", "trade", 10.745, 9000.0]
["2026-09-08T19:01:50.106200+00:00", "trade", 10.745, 9000.0]
["2026-09-08T19:01:50.202691+00:00", "trade", 10.7414, 1.0]
["2026-09-08T19:01:50.215185+00:00", "trade", 10.74, 9850.0]
["2026-09-08T19:01:50.233881+00:00", "trade", 10.743, 41.0]
["2026-09-08T19:01:50.250979+00:00", "trade", 10.743, 1.0]
["2026-09-08T19:01:50.345764+00:00", "trade", 10.745, 100.0]
["2026-09-08T19:01:50.346023+00:00", "trade", 10.745, 800.0]
["2026-09-08T19:01:50.346163+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:50.346824+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:50.350277+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:50.350658+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:50.559539+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:50.770686+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:50.770686+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:51.027305+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:51.027310+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:51.366907+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:51.366912+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:51.523374+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:51.523374+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:51.552388+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:51.552508+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:51.552899+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:51.766014+00:00", "trade", 10.7435, 1.0]
["2026-09-08T19:01:51.914924+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:51.915721+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:52.346844+00:00", "trade", 10.745, 4.0]
["2026-09-08T19:01:52.635854+00:00", "trade", 10.7451, 3300.0]
["2026-09-08T19:01:52.893115+00:00", "trade", 10.737, 1100.0]
["2026-09-08T19:01:52.933549+00:00", "trade", 10.7464, 100.0]
["2026-09-08T19:01:52.940312+00:00", "trade", 10.7464, 100.0]
["2026-09-08T19:01:55.526763+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:55.531339+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:55.531815+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:55.586899+00:00", "trade", 10.75, 100.0]
["2026-09-08T19:01:55.587437+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:55.587462+00:00", "trade", 10.75, 600.0]
["2026-09-08T19:01:55.587465+00:00", "trade", 10.75, 1200.0]
["2026-09-08T19:01:55.588114+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:55.588194+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:55.592560+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:56.291906+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:56.438349+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:56.446232+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:56.690536+00:00", "trade", 10.7499, 360.0]
["2026-09-08T19:01:56.889250+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:56.889310+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:57.420775+00:00", "trade", 10.745, 200.0]
["2026-09-08T19:01:57.966729+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:58.016437+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:58.457473+00:00", "trade", 10.74, 9000.0]
["2026-09-08T19:01:58.694308+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:58.694338+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:58.815846+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:58.958490+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:01:59.768464+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:00.010168+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:00.692716+00:00", "trade", 10.745, 9000.0]
["2026-09-08T19:02:00.839870+00:00", "trade", 10.745, 975.0]
["2026-09-08T19:02:01.352176+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:01.928149+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:02.133218+00:00", "trade", 10.7453, 3900.0]
["2026-09-08T19:02:02.187145+00:00", "trade", 10.75, 114.0]
["2026-09-08T19:02:02.209753+00:00", "trade", 10.75, 1.0]
["2026-09-08T19:02:02.343012+00:00", "trade", 10.745, 200.0]
["2026-09-08T19:02:02.410483+00:00", "trade", 10.745, 600.0]
["2026-09-08T19:02:02.411096+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:02.453793+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:02.520637+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:02.763448+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:02.763499+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:02.763504+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:02.804832+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:03.062930+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:03.171182+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:03.817303+00:00", "trade", 10.743, 1.0]
["2026-09-08T19:02:03.819823+00:00", "trade", 10.7485, 25.0]
["2026-09-08T19:02:03.873666+00:00", "trade", 10.748, 6.0]
["2026-09-08T19:02:03.874381+00:00", "trade", 10.745, 44.0]
["2026-09-08T19:02:03.876682+00:00", "trade", 10.748, 50.0]
["2026-09-08T19:02:05.133413+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:05.134019+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:05.134937+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:05.138019+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:05.138059+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:05.141171+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:05.142089+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:05.145021+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:05.208441+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:05.805860+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:05.807635+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:05.812957+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:05.956365+00:00", "trade", 10.7436, 30.0]
["2026-09-08T19:02:05.957155+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:05.957225+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:05.996874+00:00", "trade", 10.7472, 5.0]
["2026-09-08T19:02:06.045503+00:00", "trade", 10.748, 50.0]
["2026-09-08T19:02:06.067449+00:00", "trade", 10.7473, 50.0]
["2026-09-08T19:02:06.658295+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:06.980300+00:00", "trade", 10.7499, 50.0]
["2026-09-08T19:02:07.237421+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:07.237556+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:07.237737+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:07.238022+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:07.238343+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:07.560955+00:00", "trade", 10.75, 20.0]
["2026-09-08T19:02:07.764408+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:08.098862+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:09.209821+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:09.360514+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:09.362394+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:09.363632+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:09.366072+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:09.374026+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:09.374031+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:09.394314+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:09.400604+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:09.409330+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:09.409766+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:09.410087+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:09.900076+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:10.023719+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:10.493534+00:00", "trade", 10.75, 536.0]
["2026-09-08T19:02:10.672395+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:10.705068+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:10.705068+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:10.705309+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:10.708150+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:10.781630+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:10.785198+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:10.787739+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:10.853185+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:11.010738+00:00", "trade", 10.75, 3000.0]
["2026-09-08T19:02:11.251045+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:11.664462+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:11.865219+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:11.865454+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:11.865510+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:11.865825+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:11.866126+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:12.518225+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:13.177887+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:13.178072+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:13.199278+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:13.200641+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:13.352100+00:00", "trade", 10.7373, 21.0]
["2026-09-08T19:02:13.558436+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:13.563919+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:13.632983+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:14.038143+00:00", "trade", 10.745, 3.0]
["2026-09-08T19:02:14.510725+00:00", "trade", 10.745, 2.0]
["2026-09-08T19:02:14.626122+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:14.626503+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:14.628342+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:14.653432+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:14.945158+00:00", "trade", 10.75, 100.0]
["2026-09-08T19:02:14.945218+00:00", "trade", 10.75, 45.0]
["2026-09-08T19:02:14.945225+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:14.945235+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:14.945702+00:00", "trade", 10.75, 1600.0]
["2026-09-08T19:02:14.945721+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:14.945723+00:00", "trade", 10.75, 1755.0]
["2026-09-08T19:02:14.946207+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:14.953084+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:14.964170+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:15.004882+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:15.213973+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:15.328066+00:00", "trade", 10.75, 100.0]
["2026-09-08T19:02:15.329910+00:00", "trade", 10.745, 96.0]
["2026-09-08T19:02:15.330701+00:00", "trade", 10.74, 1.0]
["2026-09-08T19:02:15.330871+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:15.332380+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:15.332532+00:00", "trade", 10.74, 95.0]
["2026-09-08T19:02:15.455266+00:00", "trade", 10.7457, 1.0]
["2026-09-08T19:02:15.585656+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:15.698770+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:15.884072+00:00", "trade", 10.745, 4.0]
["2026-09-08T19:02:15.884160+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:16.042181+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:16.320076+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:17.052819+00:00", "trade", 10.745, 20.0]
["2026-09-08T19:02:18.009876+00:00", "trade", 10.75, 700.0]
["2026-09-08T19:02:18.120197+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:18.632008+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:18.690291+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:18.695118+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:18.699588+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:18.740440+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:19.262598+00:00", "trade", 10.745, 25.0]
["2026-09-08T19:02:19.334995+00:00", "trade", 10.74, 1000.0]
["2026-09-08T19:02:19.472292+00:00", "trade", 10.7464, 1.0]
["2026-09-08T19:02:19.621433+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:19.623528+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:20.770758+00:00", "trade", 10.7436, 16.0]
["2026-09-08T19:02:20.770782+00:00", "trade", 10.7436, 1.0]
["2026-09-08T19:02:21.095499+00:00", "trade", 10.745, 800.0]
["2026-09-08T19:02:21.095875+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:21.096141+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:21.246684+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:21.247054+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:21.482699+00:00", "trade", 10.745, 35.0]
["2026-09-08T19:02:21.487417+00:00", "trade", 10.745, 1.0]
["2026-09-08T19:02:21.733769+00:00", "trade", 10.7402, 30.0]
["2026-09-08T19:02:21.737512+00:00", "trade", 10.7428, 2.0]
["2026-09-08T19:02:22.415019+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:22.416036+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:22.503063+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:22.503163+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:23.729171+00:00", "trade", 10.7444, 35.0]
["2026-09-08T19:02:23.734012+00:00", "trade", 10.7444, 7.0]
["2026-09-08T19:02:23.794300+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:24.040744+00:00", "trade", 10.745, 2800.0]
["2026-09-08T19:02:24.041664+00:00", "trade", 10.74, 9000.0]
["2026-09-08T19:02:24.041683+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:24.041688+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:24.072060+00:00", "trade", 10.745, 100.0]
["2026-09-08T19:02:24.074315+00:00", "trade", 10.745, 200.0]
["2026-09-08T19:02:24.317718+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:24.318696+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:24.395893+00:00", "trade", 10.745, 1.0]
["2026-09-08T19:02:24.397237+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:25.233052+00:00", "trade", 10.75, 100.0]
["2026-09-08T19:02:25.722248+00:00", "trade", 10.745, 1600.0]
["2026-09-08T19:02:27.547596+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:27.548012+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:27.548152+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:27.548899+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:27.549154+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:27.549390+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:27.556402+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:28.196408+00:00", "trade", 10.7462, 100.0]
["2026-09-08T19:02:29.290185+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:29.861497+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:30.010196+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:30.080131+00:00", "trade", 10.745, 100.0]
["2026-09-08T19:02:30.080134+00:00", "trade", 10.745, 500.0]
["2026-09-08T19:02:30.080377+00:00", "trade", 10.745, 800.0]
["2026-09-08T19:02:30.188009+00:00", "trade", 10.7441, 256.0]
["2026-09-08T19:02:31.022789+00:00", "trade", 10.7405, 75.0]
["2026-09-08T19:02:31.633591+00:00", "trade", 10.7374, 10.0]
["2026-09-08T19:02:33.066371+00:00", "trade", 10.75, 1.0]
["2026-09-08T19:02:33.563909+00:00", "trade", 10.745, 300.0]
["2026-09-08T19:02:33.810317+00:00", "trade", 10.745, 30.0]
["2026-09-08T19:02:33.810326+00:00", "trade", 10.74, 30.0]
["2026-09-08T19:02:33.810450+00:00", "trade", 10.745, 65.0]
["2026-09-08T19:02:35.471849+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:35.565151+00:00", "trade", 10.745, 100.0]
["2026-09-08T19:02:35.565176+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:35.565186+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:35.565208+00:00", "trade", 10.75, 34.0]
["2026-09-08T19:02:35.565211+00:00", "trade", 10.75, 35.0]
["2026-09-08T19:02:35.565214+00:00", "trade", 10.75, 200.0]
["2026-09-08T19:02:35.565286+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:35.565725+00:00", "trade", 10.745, 3331.0]
["2026-09-08T19:02:36.078750+00:00", "trade", 10.7453, 880.0]
["2026-09-08T19:02:36.172900+00:00", "trade", 10.7376, 100.0]
["2026-09-08T19:02:36.513889+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:36.566725+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:39.171744+00:00", "trade", 10.745, 2.0]
["2026-09-08T19:02:40.029324+00:00", "trade", 10.745, 100.0]
["2026-09-08T19:02:40.029324+00:00", "trade", 10.745, 700.0]
["2026-09-08T19:02:40.247072+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:40.400211+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:41.294357+00:00", "trade", 10.745, 9850.0]
["2026-09-08T19:02:41.389401+00:00", "trade", 10.745, 14.0]
["2026-09-08T19:02:41.397054+00:00", "trade", 10.74, 1.0]
["2026-09-08T19:02:41.511834+00:00", "trade", 10.7441, 449.0]
["2026-09-08T19:02:41.533410+00:00", "trade", 10.7499, 14.0]
["2026-09-08T19:02:42.946924+00:00", "trade", 10.745, 100.0]
["2026-09-08T19:02:43.373475+00:00", "trade", 10.745, 800.0]
["2026-09-08T19:02:44.123188+00:00", "trade", 10.7499, 7.0]
["2026-09-08T19:02:44.406463+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:44.667227+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:46.017614+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:02:46.017700+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:46.018381+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:46.018948+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:46.019103+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:46.021824+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:46.021830+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:46.021830+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:46.021854+00:00", "trade", 10.74, 8.0]
["2026-09-08T19:02:46.021854+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:02:46.021855+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:46.021875+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:02:46.022115+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:46.022291+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:46.022305+00:00", "trade", 10.74, 355.0]
["2026-09-08T19:02:46.022441+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:46.023383+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:46.023423+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:46.025835+00:00", "trade", 10.7433, 2.0]
["2026-09-08T19:02:46.083711+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:02:46.083727+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:46.083729+00:00", "trade", 10.745, 100.0]
["2026-09-08T19:02:46.085090+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:46.096582+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:46.181235+00:00", "trade", 10.74, 1818.0]
["2026-09-08T19:02:46.288247+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:46.312921+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:46.606659+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:47.067032+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:47.253327+00:00", "trade", 10.74, 1.0]
["2026-09-08T19:02:47.542788+00:00", "trade", 10.7402, 95.0]
["2026-09-08T19:02:47.545167+00:00", "trade", 10.7403, 905.0]
["2026-09-08T19:02:47.546135+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:47.677394+00:00", "trade", 10.75, 100.0]
["2026-09-08T19:02:47.678174+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:47.989829+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:47.991863+00:00", "trade", 10.7445, 20.0]
["2026-09-08T19:02:47.996169+00:00", "trade", 10.7451, 75.0]
["2026-09-08T19:02:47.996278+00:00", "trade", 10.7451, 36.0]
["2026-09-08T19:02:47.997781+00:00", "trade", 10.7451, 1426.0]
["2026-09-08T19:02:48.119011+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:48.233896+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:02:48.233896+00:00", "trade", 10.74, 1000.0]
["2026-09-08T19:02:48.233900+00:00", "trade", 10.74, 800.0]
["2026-09-08T19:02:48.233902+00:00", "trade", 10.74, 226.0]
["2026-09-08T19:02:48.233974+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:48.234690+00:00", "trade", 10.74, 395.0]
["2026-09-08T19:02:48.234866+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:48.235583+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:48.246502+00:00", "trade", 10.74, 274.0]
["2026-09-08T19:02:48.246995+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:02:48.249058+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:02:48.265509+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:48.265690+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:48.345745+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:48.620693+00:00", "trade", 10.75, 9000.0]
["2026-09-08T19:02:49.000275+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:49.260869+00:00", "trade", 10.7401, 9700.0]
["2026-09-08T19:02:49.262242+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:49.352018+00:00", "trade", 10.7437, 11.0]
["2026-09-08T19:02:49.357515+00:00", "trade", 10.7437, 5.0]
["2026-09-08T19:02:49.725527+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:49.726144+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:50.521298+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:51.031784+00:00", "trade", 10.7451, 9000.0]
["2026-09-08T19:02:51.033140+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:02:51.034166+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:02:51.034193+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:02:51.745527+00:00", "trade", 10.745, 100.0]
["2026-09-08T19:02:51.745575+00:00", "trade", 10.745, 1770.0]
["2026-09-08T19:02:51.746113+00:00", "trade", 10.745, 100.0]
["2026-09-08T19:02:51.746116+00:00", "trade", 10.745, 930.0]
["2026-09-08T19:02:51.746478+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:51.746528+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:51.746648+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:51.886766+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:52.119945+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:52.120967+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:52.121449+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:52.315041+00:00", "trade", 10.7446, 54.0]
["2026-09-08T19:02:52.315086+00:00", "trade", 10.7442, 5.0]
["2026-09-08T19:02:52.601519+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:52.709967+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:52.767032+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:52.767353+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:53.134403+00:00", "trade", 10.7401, 9000.0]
["2026-09-08T19:02:53.134959+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:02:53.340257+00:00", "trade", 10.745, 9000.0]
["2026-09-08T19:02:53.340816+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:02:53.342927+00:00", "trade", 10.74, 11.0]
["2026-09-08T19:02:53.342996+00:00", "trade", 10.74, 89.0]
["2026-09-08T19:02:54.667571+00:00", "trade", 10.74, 455.0]
["2026-09-08T19:02:54.667892+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:02:54.773374+00:00", "trade", 10.74, 9000.0]
["2026-09-08T19:02:54.778545+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:54.779513+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:54.800402+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:55.072017+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:55.103688+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:55.173868+00:00", "trade", 10.745, 100.0]
["2026-09-08T19:02:55.622050+00:00", "trade", 10.74, 10.0]
["2026-09-08T19:02:56.219587+00:00", "trade", 10.745, 9000.0]
["2026-09-08T19:02:56.220935+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:02:56.220967+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:56.222104+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:56.278604+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:56.625783+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:56.632676+00:00", "trade", 10.745, 100.0]
["2026-09-08T19:02:57.373394+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:57.373951+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:57.374341+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:57.667573+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:57.711055+00:00", "trade", 10.745, 9000.0]
["2026-09-08T19:02:57.711602+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:02:57.717373+00:00", "trade", 10.7439, 667.0]
["2026-09-08T19:02:57.877482+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:57.877522+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:57.877527+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:57.878083+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:58.011044+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:58.873737+00:00", "trade", 10.7448, 1.0]
["2026-09-08T19:02:58.967030+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:58.967035+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:02:59.641677+00:00", "trade", 10.7424, 1000.0]
["2026-09-08T19:02:59.691136+00:00", "trade", 10.744, 1.0]
["2026-09-08T19:02:59.912994+00:00", "trade", 10.7389, 12.0]
["2026-09-08T19:03:00.010213+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:03:00.853372+00:00", "trade", 10.745, 100.0]
["2026-09-08T19:03:02.330042+00:00", "trade", 10.745, 800.0]
["2026-09-08T19:03:02.599645+00:00", "trade", 10.75, 30.0]
["2026-09-08T19:03:02.713919+00:00", "trade", 10.745, 700.0]
["2026-09-08T19:03:02.717485+00:00", "trade", 10.74, 400.0]
["2026-09-08T19:03:02.717485+00:00", "trade", 10.74, 1400.0]
["2026-09-08T19:03:02.717859+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:03:02.717869+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:03:02.717870+00:00", "trade", 10.74, 200.0]
["2026-09-08T19:03:02.718048+00:00", "trade", 10.745, 3.0]
["2026-09-08T19:03:02.726338+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:03:02.758210+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:03:03.007528+00:00", "trade", 10.7456, 100.0]
["2026-09-08T19:03:03.029074+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:03:03.029344+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:03:03.030076+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:03:03.030216+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:03:03.031635+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:03:03.033785+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:03:03.033785+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:03:03.074030+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:03:04.067029+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:03:04.177024+00:00", "trade", 10.7456, 100.0]
["2026-09-08T19:03:05.031182+00:00", "trade", 10.745, 1.0]
["2026-09-08T19:03:05.126397+00:00", "trade", 10.7438, 24.0]
["2026-09-08T19:03:05.127651+00:00", "trade", 10.745, 8742.0]
["2026-09-08T19:03:05.140861+00:00", "trade", 10.745, 966.0]
["2026-09-08T19:03:05.724196+00:00", "trade", 10.745, 10.0]
["2026-09-08T19:03:05.724341+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:03:05.724902+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:03:05.725273+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:03:05.766302+00:00", "trade", 10.74, 86.0]
["2026-09-08T19:03:05.785095+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:03:06.071090+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:03:06.572851+00:00", "trade", 10.745, 100.0]
["2026-09-08T19:03:06.905215+00:00", "trade", 10.74, 400.0]
["2026-09-08T19:03:06.905853+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:03:06.925125+00:00", "trade", 10.745, 345.0]
["2026-09-08T19:03:06.925207+00:00", "trade", 10.745, 955.0]
["2026-09-08T19:03:06.925474+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:03:06.981247+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:03:10.031558+00:00", "trade", 10.745, 420.0]
["2026-09-08T19:03:10.065002+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:03:10.065583+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:03:10.071081+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:03:10.080529+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:03:11.158073+00:00", "trade", 10.7434, 5.0]
["2026-09-08T19:03:11.248224+00:00", "trade", 10.745, 700.0]
["2026-09-08T19:03:12.707934+00:00", "trade", 10.7456, 100.0]
["2026-09-08T19:03:13.755764+00:00", "trade", 10.7456, 100.0]
["2026-09-08T19:03:14.667505+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:03:14.668056+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:03:16.817051+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:03:16.817802+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:03:16.817848+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:03:16.818714+00:00", "trade", 10.745, 100.0]
["2026-09-08T19:03:16.820068+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:03:16.833545+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:03:16.834342+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:03:17.867030+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:03:18.643083+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:03:18.658565+00:00", "trade", 10.745, 10.0]
["2026-09-08T19:03:18.659918+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:03:18.670318+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:03:19.797352+00:00", "trade", 10.74, 14600.0]
["2026-09-08T19:03:19.797352+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:03:19.797358+00:00", "trade", 10.74, 154.0]
["2026-09-08T19:03:19.797358+00:00", "trade", 10.74, 1000.0]
["2026-09-08T19:03:19.797358+00:00", "trade", 10.74, 370.0]
["2026-09-08T19:03:19.797385+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:03:19.797388+00:00", "trade", 10.74, 10.0]
["2026-09-08T19:03:19.797390+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:03:19.797391+00:00", "trade", 10.74, 374.0]
["2026-09-08T19:03:19.797391+00:00", "trade", 10.74, 1.0]
["2026-09-08T19:03:19.797394+00:00", "trade", 10.74, 2089.0]
["2026-09-08T19:03:19.797397+00:00", "trade", 10.74, 500.0]
["2026-09-08T19:03:19.797400+00:00", "trade", 10.74, 25.0]
["2026-09-08T19:03:19.797400+00:00", "trade", 10.74, 1100.0]
["2026-09-08T19:03:19.797403+00:00", "trade", 10.74, 400.0]
["2026-09-08T19:03:19.797406+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:03:19.797407+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:03:19.797407+00:00", "trade", 10.74, 10.0]
["2026-09-08T19:03:19.797410+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:03:19.797411+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:03:19.797411+00:00", "trade", 10.74, 20.0]
["2026-09-08T19:03:19.797411+00:00", "trade", 10.74, 6211.0]
["2026-09-08T19:03:19.797416+00:00", "trade", 10.74, 205.0]
["2026-09-08T19:03:19.797416+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:03:19.797416+00:00", "trade", 10.74, 522.0]
["2026-09-08T19:03:19.797416+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:03:19.797418+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:03:19.797418+00:00", "trade", 10.74, 1300.0]
["2026-09-08T19:03:19.797425+00:00", "trade", 10.74, 200.0]
["2026-09-08T19:03:19.797425+00:00", "trade", 10.74, 350.0]
["2026-09-08T19:03:19.797425+00:00", "trade", 10.74, 20.0]
["2026-09-08T19:03:19.797425+00:00", "trade", 10.74, 200.0]
["2026-09-08T19:03:19.797425+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:03:19.797431+00:00", "trade", 10.74, 60.0]
["2026-09-08T19:03:19.797431+00:00", "trade", 10.74, 23.0]
["2026-09-08T19:03:19.797431+00:00", "trade", 10.74, 1000.0]
["2026-09-08T19:03:19.797431+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:03:19.797436+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:03:19.797436+00:00", "trade", 10.74, 2650.0]
["2026-09-08T19:03:19.797436+00:00", "trade", 10.74, 800.0]
["2026-09-08T19:03:19.797440+00:00", "trade", 10.74, 800.0]
["2026-09-08T19:03:19.797440+00:00", "trade", 10.74, 1.0]
["2026-09-08T19:03:19.797446+00:00", "trade", 10.74, 300.0]
["2026-09-08T19:03:19.797446+00:00", "trade", 10.74, 3.0]
["2026-09-08T19:03:19.797446+00:00", "trade", 10.74, 3.0]
["2026-09-08T19:03:19.797446+00:00", "trade", 10.74, 50.0]
["2026-09-08T19:03:19.797446+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:03:19.797446+00:00", "trade", 10.74, 20.0]
["2026-09-08T19:03:19.797451+00:00", "trade", 10.74, 3000.0]
["2026-09-08T19:03:19.797451+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:03:19.797451+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:03:19.797454+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:03:19.797454+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:03:19.797458+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:03:19.797460+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:03:19.797463+00:00", "trade", 10.74, 500.0]
["2026-09-08T19:03:19.797463+00:00", "trade", 10.74, 200.0]
["2026-09-08T19:03:19.797463+00:00", "trade", 10.74, 400.0]
["2026-09-08T19:03:19.797466+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:03:19.797467+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:03:19.797467+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:03:19.797470+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:03:19.797474+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:03:19.797474+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:03:19.797474+00:00", "trade", 10.74, 300.0]
["2026-09-08T19:03:19.797474+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:03:19.797479+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:03:19.797479+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:03:19.797479+00:00", "trade", 10.74, 10.0]
["2026-09-08T19:03:19.797479+00:00", "trade", 10.74, 200.0]
["2026-09-08T19:03:19.797482+00:00", "trade", 10.74, 200.0]
["2026-09-08T19:03:19.797485+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:03:19.797485+00:00", "trade", 10.74, 10000.0]
["2026-09-08T19:03:19.797488+00:00", "trade", 10.74, 60.0]
["2026-09-08T19:03:19.797488+00:00", "trade", 10.74, 800.0]
["2026-09-08T19:03:19.797491+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:03:19.797492+00:00", "trade", 10.74, 900.0]
["2026-09-08T19:03:19.797492+00:00", "trade", 10.74, 3204.0]
["2026-09-08T19:03:19.797494+00:00", "trade", 10.74, 4496.0]
["2026-09-08T19:03:19.797494+00:00", "trade", 10.74, 700.0]
["2026-09-08T19:03:19.797496+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:03:19.797496+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:03:19.797542+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:03:19.797554+00:00", "trade", 10.74, 25.0]
["2026-09-08T19:03:19.797571+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:03:19.797581+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:03:19.797586+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:03:19.797586+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:03:19.797711+00:00", "quote", 10.74, 10.74]
["2026-09-08T19:03:19.797741+00:00", "quote", 10.74, 10.74]
["2026-09-08T19:03:19.797923+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:03:19.797926+00:00", "quote", 10.74, 10.74]
["2026-09-08T19:03:19.797947+00:00", "trade", 10.74, 700.0]
["2026-09-08T19:03:19.798008+00:00", "trade", 10.74, 4200.0]
["2026-09-08T19:03:19.798017+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:19.798022+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:19.798112+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:19.798127+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:19.798322+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:19.798368+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:19.798403+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:19.798428+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:19.798463+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:19.798528+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:19.798638+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:19.798718+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:19.798723+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:19.798753+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:19.798788+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:19.798884+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:19.798889+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:19.798924+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:19.798934+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:19.798934+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:19.799262+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:03:19.799280+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:19.799300+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:19.799325+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:19.799991+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:19.800311+00:00", "trade", 10.75, 100.0]
["2026-09-08T19:03:19.800681+00:00", "trade", 10.74, 10.0]
["2026-09-08T19:03:19.800952+00:00", "trade", 10.74, 11.0]
["2026-09-08T19:03:19.801079+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:19.801084+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:19.801966+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:19.801997+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:19.803451+00:00", "trade", 10.735, 200.0]
["2026-09-08T19:03:19.803460+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:03:19.803463+00:00", "trade", 10.735, 200.0]
["2026-09-08T19:03:19.803986+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:03:19.803989+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:03:19.804025+00:00", "trade", 10.735, 400.0]
["2026-09-08T19:03:19.804551+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:03:19.804584+00:00", "trade", 10.735, 400.0]
["2026-09-08T19:03:19.804584+00:00", "trade", 10.735, 645.0]
["2026-09-08T19:03:19.805885+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:19.806091+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:19.806419+00:00", "trade", 10.735, 3.0]
["2026-09-08T19:03:19.807179+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:03:19.808322+00:00", "trade", 10.74, 300.0]
["2026-09-08T19:03:19.808743+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:03:19.808833+00:00", "trade", 10.74, 10.0]
["2026-09-08T19:03:19.812869+00:00", "trade", 10.74, 11.0]
["2026-09-08T19:03:19.814890+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:03:19.815443+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:03:19.830679+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:19.855408+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:19.905642+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:20.010080+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:03:20.015550+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:03:20.020016+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:03:20.022100+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:03:20.024494+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:03:20.026123+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:03:20.028084+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:03:20.227229+00:00", "trade", 10.74, 370.0]
["2026-09-08T19:03:20.275280+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:20.283841+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:20.289588+00:00", "trade", 10.735, 700.0]
["2026-09-08T19:03:20.289594+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:03:20.289832+00:00", "trade", 10.735, 800.0]
["2026-09-08T19:03:20.290406+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:21.104160+00:00", "trade", 10.7399, 50.0]
["2026-09-08T19:03:21.301257+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:21.679809+00:00", "trade", 10.74, 2.0]
["2026-09-08T19:03:21.679848+00:00", "trade", 10.735, 2.0]
["2026-09-08T19:03:21.679959+00:00", "trade", 10.735, 1.0]
["2026-09-08T19:03:22.311763+00:00", "trade", 10.7412, 14.0]
["2026-09-08T19:03:22.311820+00:00", "trade", 10.7429, 17.0]
["2026-09-08T19:03:22.324268+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:22.394955+00:00", "trade", 10.74, 65.0]
["2026-09-08T19:03:22.886356+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:03:22.894776+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:03:22.907682+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:03:22.908218+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:03:22.910476+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:03:22.916190+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:03:22.916238+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:03:22.916244+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:03:22.928242+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:03:22.948922+00:00", "trade", 10.735, 700.0]
["2026-09-08T19:03:22.948925+00:00", "trade", 10.735, 200.0]
["2026-09-08T19:03:22.948952+00:00", "trade", 10.735, 800.0]
["2026-09-08T19:03:22.948968+00:00", "trade", 10.735, 500.0]
["2026-09-08T19:03:22.948968+00:00", "trade", 10.735, 700.0]
["2026-09-08T19:03:22.949040+00:00", "trade", 10.735, 700.0]
["2026-09-08T19:03:22.949473+00:00", "trade", 10.735, 300.0]
["2026-09-08T19:03:22.959721+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:03:24.161751+00:00", "trade", 10.735, 400.0]
["2026-09-08T19:03:24.161781+00:00", "trade", 10.735, 300.0]
["2026-09-08T19:03:24.161790+00:00", "trade", 10.735, 300.0]
["2026-09-08T19:03:24.161829+00:00", "trade", 10.735, 443.0]
["2026-09-08T19:03:24.162010+00:00", "trade", 10.735, 300.0]
["2026-09-08T19:03:24.162431+00:00", "trade", 10.735, 300.0]
["2026-09-08T19:03:24.172890+00:00", "trade", 10.735, 700.0]
["2026-09-08T19:03:24.198941+00:00", "trade", 10.735, 300.0]
["2026-09-08T19:03:24.251466+00:00", "trade", 10.735, 300.0]
["2026-09-08T19:03:24.251602+00:00", "trade", 10.735, 200.0]
["2026-09-08T19:03:24.251608+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:03:24.251677+00:00", "trade", 10.735, 200.0]
["2026-09-08T19:03:24.251716+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:03:24.251848+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:03:24.252026+00:00", "trade", 10.735, 200.0]
["2026-09-08T19:03:24.252717+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:03:24.326056+00:00", "trade", 10.735, 200.0]
["2026-09-08T19:03:24.387298+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:24.970135+00:00", "trade", 10.735, 1.0]
["2026-09-08T19:03:25.534654+00:00", "trade", 10.735, 1000.0]
["2026-09-08T19:03:25.534654+00:00", "trade", 10.735, 1100.0]
["2026-09-08T19:03:25.534660+00:00", "trade", 10.735, 1000.0]
["2026-09-08T19:03:25.534663+00:00", "trade", 10.735, 1000.0]
["2026-09-08T19:03:25.534669+00:00", "trade", 10.735, 700.0]
["2026-09-08T19:03:25.534669+00:00", "trade", 10.735, 300.0]
["2026-09-08T19:03:25.534678+00:00", "trade", 10.735, 1000.0]
["2026-09-08T19:03:25.534696+00:00", "trade", 10.735, 700.0]
["2026-09-08T19:03:25.534696+00:00", "trade", 10.735, 300.0]
["2026-09-08T19:03:25.534708+00:00", "trade", 10.735, 1000.0]
["2026-09-08T19:03:25.534747+00:00", "trade", 10.735, 9.0]
["2026-09-08T19:03:25.534747+00:00", "trade", 10.735, 1091.0]
["2026-09-08T19:03:25.534777+00:00", "trade", 10.735, 700.0]
["2026-09-08T19:03:25.534873+00:00", "trade", 10.735, 1000.0]
["2026-09-08T19:03:25.534925+00:00", "trade", 10.735, 800.0]
["2026-09-08T19:03:25.534925+00:00", "trade", 10.735, 13.0]
["2026-09-08T19:03:25.534927+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:03:25.534930+00:00", "trade", 10.735, 1000.0]
["2026-09-08T19:03:25.534930+00:00", "trade", 10.735, 1000.0]
["2026-09-08T19:03:25.534948+00:00", "trade", 10.735, 187.0]
["2026-09-08T19:03:25.534996+00:00", "trade", 10.735, 700.0]
["2026-09-08T19:03:25.534996+00:00", "trade", 10.735, 700.0]
["2026-09-08T19:03:25.535020+00:00", "trade", 10.735, 800.0]
["2026-09-08T19:03:25.535041+00:00", "trade", 10.735, 3520.0]
["2026-09-08T19:03:25.535047+00:00", "trade", 10.735, 269.0]
["2026-09-08T19:03:25.535117+00:00", "trade", 10.735, 2380.0]
["2026-09-08T19:03:25.535135+00:00", "trade", 10.735, 1100.0]
["2026-09-08T19:03:25.535144+00:00", "trade", 10.735, 1100.0]
["2026-09-08T19:03:25.535153+00:00", "trade", 10.735, 1000.0]
["2026-09-08T19:03:25.535174+00:00", "trade", 10.735, 1100.0]
["2026-09-08T19:03:25.535204+00:00", "trade", 10.735, 1100.0]
["2026-09-08T19:03:25.535210+00:00", "trade", 10.735, 1031.0]
["2026-09-08T19:03:25.535210+00:00", "trade", 10.735, 1140.0]
["2026-09-08T19:03:25.535216+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:03:25.535312+00:00", "trade", 10.735, 1100.0]
["2026-09-08T19:03:25.535360+00:00", "trade", 10.735, 1000.0]
["2026-09-08T19:03:25.535526+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:03:25.535538+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:03:25.535544+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:03:25.535544+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:03:25.535553+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:03:25.535649+00:00", "trade", 10.735, 1100.0]
["2026-09-08T19:03:25.535709+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:03:25.535805+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:03:25.535935+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:03:25.536016+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:03:25.536052+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:03:25.536094+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:03:25.536301+00:00", "trade", 10.735, 40.0]
["2026-09-08T19:03:25.536328+00:00", "trade", 10.735, 1100.0]
["2026-09-08T19:03:25.536686+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:03:25.539065+00:00", "trade", 10.735, 1100.0]
["2026-09-08T19:03:25.543570+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:03:25.543570+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:03:25.543576+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:03:25.543831+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:03:25.544090+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:03:25.544090+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:03:25.544112+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:03:25.544352+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:03:25.544902+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:03:25.809500+00:00", "trade", 10.735, 1.0]
["2026-09-08T19:03:26.009557+00:00", "trade", 10.7427, 39.0]
["2026-09-08T19:03:26.016172+00:00", "trade", 10.7412, 1.0]
["2026-09-08T19:03:26.017005+00:00", "trade", 10.7427, 8.0]
["2026-09-08T19:03:26.039171+00:00", "trade", 10.735, 198.0]
["2026-09-08T19:03:26.043041+00:00", "trade", 10.735, 44.0]
["2026-09-08T19:03:28.297446+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:29.205949+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:03:29.205949+00:00", "trade", 10.735, 300.0]
["2026-09-08T19:03:29.842227+00:00", "trade", 10.74, 312.0]
["2026-09-08T19:03:29.845210+00:00", "trade", 10.74, 169.0]
["2026-09-08T19:03:29.934049+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:30.010230+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:30.252530+00:00", "trade", 10.735, 70.0]
["2026-09-08T19:03:31.011552+00:00", "trade", 10.735, 600.0]
["2026-09-08T19:03:31.011564+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:31.011574+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:31.011579+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:31.014478+00:00", "trade", 10.735, 600.0]
["2026-09-08T19:03:31.014526+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:31.016799+00:00", "trade", 10.735, 500.0]
["2026-09-08T19:03:31.016799+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:03:31.016901+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:31.017698+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:31.017813+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:31.017813+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:31.017813+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:31.017853+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:31.018971+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:31.019157+00:00", "trade", 10.74, 600.0]
["2026-09-08T19:03:31.019212+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:31.019242+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:31.019242+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:31.020084+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:31.020089+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:31.021791+00:00", "trade", 10.74, 600.0]
["2026-09-08T19:03:31.023858+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:31.031381+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:31.031411+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:31.066970+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:31.235626+00:00", "trade", 10.7384, 370.0]
["2026-09-08T19:03:31.235696+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:31.264760+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:31.449298+00:00", "trade", 10.735, 169.0]
["2026-09-08T19:03:31.457207+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:31.457276+00:00", "trade", 10.735, 312.0]
["2026-09-08T19:03:31.636117+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:31.657102+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:31.703452+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:31.816305+00:00", "trade", 10.744, 18.0]
["2026-09-08T19:03:33.182279+00:00", "trade", 10.7377, 1.0]
["2026-09-08T19:03:34.450808+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:34.532632+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:34.869779+00:00", "trade", 10.74, 35.0]
["2026-09-08T19:03:34.869779+00:00", "trade", 10.74, 115.0]
["2026-09-08T19:03:34.870785+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:35.074202+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:03:35.089571+00:00", "trade", 10.74, 2.0]
["2026-09-08T19:03:35.363696+00:00", "trade", 10.735, 66.0]
["2026-09-08T19:03:35.402589+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:35.458657+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:35.507032+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:35.814412+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:35.830802+00:00", "trade", 10.735, 60.0]
["2026-09-08T19:03:35.883672+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:36.086899+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:36.170769+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:36.753278+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:37.146923+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:37.237769+00:00", "trade", 10.7385, 1.0]
["2026-09-08T19:03:37.268313+00:00", "trade", 10.735, 2700.0]
["2026-09-08T19:03:37.268922+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:37.276011+00:00", "trade", 10.735, 500.0]
["2026-09-08T19:03:37.311609+00:00", "trade", 10.7436, 100.0]
["2026-09-08T19:03:37.398445+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:37.665314+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:37.665379+00:00", "trade", 10.73, 9000.0]
["2026-09-08T19:03:37.672704+00:00", "trade", 10.73, 300.0]
["2026-09-08T19:03:37.987750+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:38.032280+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:38.661846+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:39.039478+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:39.039538+00:00", "trade", 10.735, 9000.0]
["2026-09-08T19:03:39.257641+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:39.877849+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:40.592093+00:00", "trade", 10.7435, 429.0]
["2026-09-08T19:03:40.600421+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:40.942963+00:00", "trade", 10.7413, 1034.0]
["2026-09-08T19:03:41.666959+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:42.445083+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:42.540284+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:42.808382+00:00", "trade", 10.7413, 1.0]
["2026-09-08T19:03:43.645183+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:43.645229+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:43.645905+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:43.645966+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:43.646933+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:43.648892+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:43.652275+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:43.806034+00:00", "trade", 10.7435, 100.0]
["2026-09-08T19:03:44.078193+00:00", "trade", 10.735, 11.0]
["2026-09-08T19:03:46.609807+00:00", "trade", 10.735, 25.0]
["2026-09-08T19:03:46.610482+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:48.246235+00:00", "trade", 10.735, 75.0]
["2026-09-08T19:03:48.800719+00:00", "trade", 10.735, 15.0]
["2026-09-08T19:03:48.800722+00:00", "trade", 10.735, 500.0]
["2026-09-08T19:03:48.864362+00:00", "trade", 10.735, 1.0]
["2026-09-08T19:03:48.873531+00:00", "trade", 10.735, 1.0]
["2026-09-08T19:03:49.068123+00:00", "trade", 10.7393, 1.0]
["2026-09-08T19:03:49.707574+00:00", "trade", 10.7367, 1.0]
["2026-09-08T19:03:49.738746+00:00", "trade", 10.73, 200.0]
["2026-09-08T19:03:49.738770+00:00", "trade", 10.73, 100.0]
["2026-09-08T19:03:49.738788+00:00", "trade", 10.73, 100.0]
["2026-09-08T19:03:49.739049+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:50.093571+00:00", "trade", 10.7435, 25.0]
["2026-09-08T19:03:50.389925+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:03:50.803937+00:00", "trade", 10.735, 11.0]
["2026-09-08T19:03:50.805259+00:00", "trade", 10.735, 30.0]
["2026-09-08T19:03:51.059519+00:00", "trade", 10.735, 4.0]
["2026-09-08T19:03:51.369827+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:52.142323+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:52.147916+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:52.148357+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:52.148402+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:52.149359+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:52.745921+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:52.910407+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:52.952862+00:00", "trade", 10.7407, 100.0]
["2026-09-08T19:03:53.104538+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:53.151926+00:00", "trade", 10.735, 800.0]
["2026-09-08T19:03:53.153343+00:00", "trade", 10.7389, 14.0]
["2026-09-08T19:03:53.159248+00:00", "trade", 10.7389, 1.0]
["2026-09-08T19:03:53.290044+00:00", "trade", 10.735, 700.0]
["2026-09-08T19:03:53.290047+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:03:53.291091+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:53.291226+00:00", "trade", 10.735, 2300.0]
["2026-09-08T19:03:53.310330+00:00", "trade", 10.735, 800.0]
["2026-09-08T19:03:53.310345+00:00", "trade", 10.735, 700.0]
["2026-09-08T19:03:53.310345+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:03:53.310437+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:53.310592+00:00", "trade", 10.735, 800.0]
["2026-09-08T19:03:53.350948+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:53.402807+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:53.889148+00:00", "trade", 10.735, 40.0]
["2026-09-08T19:03:54.184819+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:54.367644+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:55.361159+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:55.463547+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:55.603780+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:55.662700+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:55.816456+00:00", "trade", 10.735, 9000.0]
["2026-09-08T19:03:55.845526+00:00", "trade", 10.735, 800.0]
["2026-09-08T19:03:55.913696+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:56.104113+00:00", "trade", 10.74, 227.0]
["2026-09-08T19:03:56.123365+00:00", "trade", 10.74, 312.0]
["2026-09-08T19:03:56.131647+00:00", "trade", 10.74, 327.0]
["2026-09-08T19:03:56.313275+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:56.313325+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:56.313851+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:56.314273+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:56.314298+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:56.369614+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:56.670897+00:00", "trade", 10.7314, 90.0]
["2026-09-08T19:03:57.023863+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:57.072398+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:57.256177+00:00", "trade", 10.735, 27.0]
["2026-09-08T19:03:57.597885+00:00", "trade", 10.735, 9000.0]
["2026-09-08T19:03:57.728572+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:57.797912+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:57.798077+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:57.799947+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:58.372898+00:00", "trade", 10.73, 12.0]
["2026-09-08T19:03:58.372958+00:00", "trade", 10.73, 14.0]
["2026-09-08T19:03:59.051444+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:59.070289+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:03:59.208405+00:00", "trade", 10.735, 2500.0]
["2026-09-08T19:03:59.216188+00:00", "trade", 10.735, 600.0]
["2026-09-08T19:03:59.246061+00:00", "trade", 10.735, 83.0]
["2026-09-08T19:04:00.010257+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:00.612332+00:00", "trade", 10.7431, 100.0]
["2026-09-08T19:04:01.050999+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:01.051025+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:01.051656+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:01.052643+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:01.072781+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:01.160810+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:02.062211+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:04:02.062250+00:00", "trade", 10.73, 100.0]
["2026-09-08T19:04:02.062377+00:00", "trade", 10.735, 166.0]
["2026-09-08T19:04:02.066717+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:02.067033+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:02.067985+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:02.097636+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:02.209122+00:00", "trade", 10.735, 1.0]
["2026-09-08T19:04:02.443532+00:00", "trade", 10.7368, 6.0]
["2026-09-08T19:04:02.443893+00:00", "trade", 10.7368, 1.0]
["2026-09-08T19:04:03.372402+00:00", "trade", 10.735, 10.0]
["2026-09-08T19:04:03.630231+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:03.943475+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:04.373692+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:04.638461+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:04.959407+00:00", "trade", 10.735, 1.0]
["2026-09-08T19:04:06.002661+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:06.141912+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:06.297998+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:06.298038+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:06.298063+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:06.298614+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:06.298644+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:06.298730+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:06.300759+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:06.301346+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:06.316903+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:06.376985+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:07.366726+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:07.367032+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:08.862817+00:00", "trade", 10.735, 27.0]
["2026-09-08T19:04:08.863392+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:08.864194+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:08.895042+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:08.895092+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:09.077134+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:10.086770+00:00", "trade", 10.7368, 100.0]
["2026-09-08T19:04:10.177838+00:00", "trade", 10.735, 73.0]
["2026-09-08T19:04:10.184282+00:00", "trade", 10.735, 10.0]
["2026-09-08T19:04:10.370121+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:10.737163+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:11.747874+00:00", "trade", 10.735, 60.0]
["2026-09-08T19:04:11.934139+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:04:11.934139+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:04:12.167656+00:00", "trade", 10.737, 312.0]
["2026-09-08T19:04:14.393232+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:14.683542+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:15.038545+00:00", "trade", 10.735, 60.0]
["2026-09-08T19:04:15.999511+00:00", "trade", 10.7301, 219.0]
["2026-09-08T19:04:16.249922+00:00", "trade", 10.735, 327.0]
["2026-09-08T19:04:16.310552+00:00", "trade", 10.735, 227.0]
["2026-09-08T19:04:17.300870+00:00", "trade", 10.73, 12.0]
["2026-09-08T19:04:17.842252+00:00", "trade", 10.74, 1.0]
["2026-09-08T19:04:17.844110+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:17.849989+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:18.072337+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:18.572549+00:00", "trade", 10.73, 26.0]
["2026-09-08T19:04:18.867029+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:18.896459+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:18.897056+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:18.897572+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:18.948192+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:18.948192+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:19.797770+00:00", "trade", 10.735, 40.0]
["2026-09-08T19:04:19.797773+00:00", "trade", 10.735, 20.0]
["2026-09-08T19:04:19.798452+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:19.957308+00:00", "trade", 10.735, 10.0]
["2026-09-08T19:04:20.328280+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:20.328808+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:04:21.807529+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:21.808261+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:21.815022+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:21.816255+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:21.822550+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:23.033522+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:23.033998+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:23.445282+00:00", "trade", 10.735, 9.0]
["2026-09-08T19:04:24.072920+00:00", "trade", 10.735, 40.0]
["2026-09-08T19:04:25.029212+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:25.029257+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:25.029342+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:04:25.029808+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:25.143564+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:25.926605+00:00", "trade", 10.735, 40.0]
["2026-09-08T19:04:25.926605+00:00", "trade", 10.735, 60.0]
["2026-09-08T19:04:26.067032+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:26.733358+00:00", "trade", 10.7395, 1.0]
["2026-09-08T19:04:27.180719+00:00", "trade", 10.7386, 17.0]
["2026-09-08T19:04:27.291225+00:00", "trade", 10.7344, 10.0]
["2026-09-08T19:04:27.914726+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:27.977967+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:28.035616+00:00", "trade", 10.7429, 26.0]
["2026-09-08T19:04:28.232436+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:28.233433+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:28.237603+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:28.241848+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:28.467685+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:29.154794+00:00", "trade", 10.735, 50.0]
["2026-09-08T19:04:29.181329+00:00", "trade", 10.735, 40.0]
["2026-09-08T19:04:29.181332+00:00", "trade", 10.735, 20.0]
["2026-09-08T19:04:29.361759+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:29.362124+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:29.393464+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:29.560200+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:30.010284+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:31.776419+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:32.227821+00:00", "trade", 10.7367, 75.0]
["2026-09-08T19:04:32.393881+00:00", "trade", 10.735, 140.0]
["2026-09-08T19:04:32.396036+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:33.172539+00:00", "trade", 10.735, 50.0]
["2026-09-08T19:04:34.914111+00:00", "trade", 10.735, 10.0]
["2026-09-08T19:04:35.098345+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:35.289098+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:35.289149+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:35.289740+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:35.365961+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:36.367034+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:37.060932+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:37.061085+00:00", "trade", 10.735, 70.0]
["2026-09-08T19:04:37.061880+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:37.067057+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:37.137369+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:37.421835+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:38.201363+00:00", "trade", 10.735, 50.0]
["2026-09-08T19:04:38.203120+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:38.267629+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:39.672031+00:00", "trade", 10.7369, 272.0]
["2026-09-08T19:04:39.807917+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:39.904457+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:41.694034+00:00", "trade", 10.7428, 16.0]
["2026-09-08T19:04:41.712332+00:00", "trade", 10.735, 10.0]
["2026-09-08T19:04:41.712371+00:00", "trade", 10.735, 40.0]
["2026-09-08T19:04:41.714652+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:41.714697+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:41.715749+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:42.023428+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:04:42.023430+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:04:42.023433+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:04:42.023433+00:00", "trade", 10.735, 300.0]
["2026-09-08T19:04:42.240838+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:04:42.241412+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:04:42.767027+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:42.816107+00:00", "trade", 10.735, 800.0]
["2026-09-08T19:04:42.816107+00:00", "trade", 10.735, 2400.0]
["2026-09-08T19:04:42.817466+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:42.825979+00:00", "trade", 10.735, 200.0]
["2026-09-08T19:04:42.862468+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:42.929918+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:43.211708+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:43.212755+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:43.228657+00:00", "trade", 10.735, 600.0]
["2026-09-08T19:04:43.242882+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:43.267615+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:43.464065+00:00", "trade", 10.7426, 10.0]
["2026-09-08T19:04:43.564431+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:43.628533+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:43.884993+00:00", "trade", 10.735, 9000.0]
["2026-09-08T19:04:44.003718+00:00", "trade", 10.7425, 15.0]
["2026-09-08T19:04:44.709425+00:00", "trade", 10.735, 30.0]
["2026-09-08T19:04:45.274949+00:00", "trade", 10.73, 3.0]
["2026-09-08T19:04:46.957671+00:00", "trade", 10.7335, 50.0]
["2026-09-08T19:04:47.097966+00:00", "trade", 10.74, 3533.0]
["2026-09-08T19:04:47.183542+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:47.933850+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:48.013214+00:00", "trade", 10.735, 10.0]
["2026-09-08T19:04:48.014556+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:48.306014+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:48.375969+00:00", "trade", 10.7425, 100.0]
["2026-09-08T19:04:48.377353+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:48.765054+00:00", "trade", 10.735, 500.0]
["2026-09-08T19:04:48.905975+00:00", "trade", 10.735, 60.0]
["2026-09-08T19:04:48.906056+00:00", "trade", 10.735, 40.0]
["2026-09-08T19:04:48.906565+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:49.012201+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:49.079583+00:00", "trade", 10.7353, 1.0]
["2026-09-08T19:04:49.183338+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:49.367636+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:49.699557+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:04:49.885344+00:00", "trade", 10.7425, 8.0]
["2026-09-08T19:04:50.515773+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:50.907385+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:04:51.026857+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:51.215945+00:00", "trade", 10.7336, 20.0]
["2026-09-08T19:04:51.690175+00:00", "trade", 10.735, 70.0]
["2026-09-08T19:04:53.008183+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:56.660179+00:00", "trade", 10.735, 800.0]
["2026-09-08T19:04:56.660402+00:00", "trade", 10.735, 800.0]
["2026-09-08T19:04:57.009784+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:57.009839+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:57.614054+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:57.614480+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:57.617633+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:57.637189+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:57.846208+00:00", "trade", 10.7424, 300.0]
["2026-09-08T19:04:57.876193+00:00", "trade", 10.7355, 1.0]
["2026-09-08T19:04:57.913856+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:58.039992+00:00", "trade", 10.735, 30.0]
["2026-09-08T19:04:58.067030+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:58.067586+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:58.143047+00:00", "trade", 10.735, 40.0]
["2026-09-08T19:04:58.306437+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:04:58.306440+00:00", "trade", 10.735, 700.0]
["2026-09-08T19:04:58.307381+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:58.307862+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:58.360878+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:59.456065+00:00", "trade", 10.7398, 642.0]
["2026-09-08T19:04:59.567404+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:04:59.818582+00:00", "trade", 10.7384, 1.0]
["2026-09-08T19:05:00.010311+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:00.079472+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:05:00.079476+00:00", "trade", 10.735, 500.0]
["2026-09-08T19:05:00.131385+00:00", "trade", 10.735, 600.0]
["2026-09-08T19:05:00.151169+00:00", "trade", 10.735, 200.0]
["2026-09-08T19:05:00.171987+00:00", "trade", 10.735, 200.0]
["2026-09-08T19:05:00.181577+00:00", "trade", 10.735, 600.0]
["2026-09-08T19:05:00.184912+00:00", "trade", 10.735, 200.0]
["2026-09-08T19:05:00.192682+00:00", "trade", 10.735, 53.0]
["2026-09-08T19:05:00.200167+00:00", "trade", 10.735, 200.0]
["2026-09-08T19:05:00.200375+00:00", "trade", 10.735, 447.0]
["2026-09-08T19:05:00.206744+00:00", "trade", 10.735, 600.0]
["2026-09-08T19:05:00.210052+00:00", "trade", 10.735, 200.0]
["2026-09-08T19:05:00.215516+00:00", "trade", 10.735, 59.0]
["2026-09-08T19:05:00.222640+00:00", "trade", 10.735, 541.0]
["2026-09-08T19:05:00.222640+00:00", "trade", 10.735, 59.0]
["2026-09-08T19:05:00.232061+00:00", "trade", 10.735, 383.0]
["2026-09-08T19:05:00.516651+00:00", "trade", 10.735, 600.0]
["2026-09-08T19:05:00.945362+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:01.134622+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:01.135053+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:01.736598+00:00", "trade", 10.735, 10.0]
["2026-09-08T19:05:02.263879+00:00", "trade", 10.735, 9000.0]
["2026-09-08T19:05:03.029901+00:00", "trade", 10.735, 50.0]
["2026-09-08T19:05:03.111109+00:00", "trade", 10.7421, 20.0]
["2026-09-08T19:05:03.207870+00:00", "trade", 10.735, 3000.0]
["2026-09-08T19:05:03.216729+00:00", "trade", 10.735, 400.0]
["2026-09-08T19:05:03.314289+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:03.314730+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:03.699334+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:04.583039+00:00", "trade", 10.735, 9000.0]
["2026-09-08T19:05:04.711944+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:04.884123+00:00", "trade", 10.735, 2.0]
["2026-09-08T19:05:05.655910+00:00", "trade", 10.742, 100.0]
["2026-09-08T19:05:06.204022+00:00", "trade", 10.735, 9000.0]
["2026-09-08T19:05:06.319749+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:06.320210+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:06.383565+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:06.455771+00:00", "trade", 10.735, 40.0]
["2026-09-08T19:05:06.476306+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:06.476356+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:06.916832+00:00", "trade", 10.74, 1.0]
["2026-09-08T19:05:06.916835+00:00", "trade", 10.74, 2.0]
["2026-09-08T19:05:06.917529+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:06.917739+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:06.917889+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:06.936804+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:07.249106+00:00", "trade", 10.735, 9.0]
["2026-09-08T19:05:07.249888+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:07.567031+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:07.923383+00:00", "trade", 10.7399, 9000.0]
["2026-09-08T19:05:07.992111+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:07.993409+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:07.997107+00:00", "trade", 10.74, 30.0]
["2026-09-08T19:05:07.997109+00:00", "trade", 10.74, 50.0]
["2026-09-08T19:05:07.997112+00:00", "trade", 10.74, 50.0]
["2026-09-08T19:05:07.997609+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:07.997830+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:07.997957+00:00", "trade", 10.74, 18.0]
["2026-09-08T19:05:07.997960+00:00", "trade", 10.74, 919.0]
["2026-09-08T19:05:07.998571+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:08.047716+00:00", "trade", 10.735, 96.0]
["2026-09-08T19:05:08.048214+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:08.048630+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:08.156497+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:08.206596+00:00", "trade", 10.7418, 200.0]
["2026-09-08T19:05:09.173449+00:00", "trade", 10.7425, 500.0]
["2026-09-08T19:05:09.488643+00:00", "trade", 10.7418, 100.0]
["2026-09-08T19:05:09.525889+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:09.526511+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:09.526987+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:10.033709+00:00", "trade", 10.7366, 1.0]
["2026-09-08T19:05:10.866925+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:10.927934+00:00", "trade", 10.735, 3100.0]
["2026-09-08T19:05:10.928887+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:10.935894+00:00", "trade", 10.735, 200.0]
["2026-09-08T19:05:11.668765+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:12.392709+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:12.934940+00:00", "trade", 10.735, 29.0]
["2026-09-08T19:05:13.016070+00:00", "trade", 10.7418, 99.0]
["2026-09-08T19:05:13.017859+00:00", "trade", 10.7415, 364.0]
["2026-09-08T19:05:13.354034+00:00", "trade", 10.7399, 1.0]
["2026-09-08T19:05:13.551437+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:13.552058+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:13.911943+00:00", "trade", 10.73, 130.0]
["2026-09-08T19:05:14.033682+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:14.041411+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:16.390566+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:16.391678+00:00", "trade", 10.735, 200.0]
["2026-09-08T19:05:16.804409+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:16.884589+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:16.940758+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:16.941239+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:18.191499+00:00", "trade", 10.735, 10.0]
["2026-09-08T19:05:18.257358+00:00", "trade", 10.735, 800.0]
["2026-09-08T19:05:18.376035+00:00", "trade", 10.735, 60.0]
["2026-09-08T19:05:18.398074+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:18.398510+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:18.398946+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:18.462533+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:19.646637+00:00", "trade", 10.7399, 1475.0]
["2026-09-08T19:05:20.589756+00:00", "trade", 10.735, 15.0]
["2026-09-08T19:05:20.589759+00:00", "trade", 10.735, 200.0]
["2026-09-08T19:05:20.635202+00:00", "trade", 10.735, 285.0]
["2026-09-08T19:05:20.636010+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:20.636386+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:20.636431+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:20.666287+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:20.753665+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:20.754146+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:21.667035+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:22.071811+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:22.161893+00:00", "trade", 10.735, 355.0]
["2026-09-08T19:05:22.445113+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:22.915826+00:00", "trade", 10.735, 200.0]
["2026-09-08T19:05:23.464590+00:00", "trade", 10.735, 300.0]
["2026-09-08T19:05:24.163875+00:00", "trade", 10.7352, 1610.0]
["2026-09-08T19:05:24.241865+00:00", "trade", 10.735, 2900.0]
["2026-09-08T19:05:24.242227+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:24.242247+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:24.242773+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:24.243254+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:24.256251+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:05:24.957085+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:25.444821+00:00", "trade", 10.7336, 1.0]
["2026-09-08T19:05:26.223378+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:26.431973+00:00", "trade", 10.7429, 100.0]
["2026-09-08T19:05:26.436989+00:00", "trade", 10.73, 80.0]
["2026-09-08T19:05:27.648618+00:00", "trade", 10.7384, 19.0]
["2026-09-08T19:05:28.992921+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:28.992977+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:29.034766+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:29.425768+00:00", "trade", 10.7417, 400.0]
["2026-09-08T19:05:29.966314+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:30.010333+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:30.067028+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:30.067745+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:30.487622+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:30.508231+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:31.372451+00:00", "trade", 10.7429, 100.0]
["2026-09-08T19:05:31.569392+00:00", "trade", 10.7415, 39.0]
["2026-09-08T19:05:31.853125+00:00", "trade", 10.74, 500.0]
["2026-09-08T19:05:32.388420+00:00", "trade", 10.74, 8.0]
["2026-09-08T19:05:32.389059+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:32.389209+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:32.389668+00:00", "trade", 10.735, 42.0]
["2026-09-08T19:05:32.392874+00:00", "trade", 10.74, 50.0]
["2026-09-08T19:05:32.399178+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:32.717540+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:05:32.722867+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:32.723168+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:32.723288+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:32.747220+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:32.747615+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:32.833086+00:00", "trade", 10.7402, 100.0]
["2026-09-08T19:05:32.906175+00:00", "trade", 10.735, 400.0]
["2026-09-08T19:05:33.892927+00:00", "trade", 10.7429, 500.0]
["2026-09-08T19:05:34.750895+00:00", "trade", 10.735, 3000.0]
["2026-09-08T19:05:35.586974+00:00", "trade", 10.7377, 53.0]
["2026-09-08T19:05:36.686246+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:36.686296+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:36.686322+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:36.717501+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:37.009073+00:00", "trade", 10.735, 45.0]
["2026-09-08T19:05:37.538691+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:37.605498+00:00", "trade", 10.74, 700.0]
["2026-09-08T19:05:37.689199+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:37.767029+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:38.177237+00:00", "trade", 10.735, 61.0]
["2026-09-08T19:05:38.320313+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:38.429743+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:39.211938+00:00", "trade", 10.7414, 357.0]
["2026-09-08T19:05:40.679796+00:00", "trade", 10.73, 100.0]
["2026-09-08T19:05:40.771866+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:40.772142+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:40.772342+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:40.834926+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:41.327412+00:00", "trade", 10.735, 30.0]
["2026-09-08T19:05:41.678643+00:00", "trade", 10.735, 1.0]
["2026-09-08T19:05:42.741826+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:43.044951+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:43.597904+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:43.673302+00:00", "trade", 10.7314, 1.0]
["2026-09-08T19:05:44.136183+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:44.136228+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:44.157930+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:44.158321+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:44.295130+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:44.295511+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:44.690017+00:00", "trade", 10.7386, 1.0]
["2026-09-08T19:05:44.714357+00:00", "trade", 10.7386, 1.0]
["2026-09-08T19:05:44.805068+00:00", "trade", 10.7386, 2.0]
["2026-09-08T19:05:44.805116+00:00", "trade", 10.7386, 1.0]
["2026-09-08T19:05:45.025732+00:00", "trade", 10.7386, 1.0]
["2026-09-08T19:05:45.108073+00:00", "trade", 10.7386, 1.0]
["2026-09-08T19:05:45.108107+00:00", "trade", 10.7386, 1.0]
["2026-09-08T19:05:45.108125+00:00", "trade", 10.7386, 1.0]
["2026-09-08T19:05:45.167032+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:45.222213+00:00", "trade", 10.7386, 1.0]
["2026-09-08T19:05:45.222240+00:00", "trade", 10.7386, 1.0]
["2026-09-08T19:05:45.551660+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:45.651494+00:00", "trade", 10.7398, 100.0]
["2026-09-08T19:05:45.699091+00:00", "trade", 10.7399, 20.0]
["2026-09-08T19:05:46.151378+00:00", "trade", 10.743, 21.0]
["2026-09-08T19:05:46.197646+00:00", "trade", 10.737, 1.0]
["2026-09-08T19:05:46.623628+00:00", "trade", 10.735, 800.0]
["2026-09-08T19:05:46.623628+00:00", "trade", 10.735, 1800.0]
["2026-09-08T19:05:46.624609+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:46.625045+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:46.636535+00:00", "trade", 10.735, 400.0]
["2026-09-08T19:05:46.842306+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:46.870779+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:47.415686+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:05:47.530531+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:47.540825+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:47.913504+00:00", "trade", 10.735, 300.0]
["2026-09-08T19:05:49.090929+00:00", "trade", 10.7359, 1.0]
["2026-09-08T19:05:49.459217+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:49.741302+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:49.756028+00:00", "trade", 10.7414, 200.0]
["2026-09-08T19:05:49.812987+00:00", "trade", 10.7429, 500.0]
["2026-09-08T19:05:49.898726+00:00", "trade", 10.735, 5.0]
["2026-09-08T19:05:50.389291+00:00", "trade", 10.7414, 12.0]
["2026-09-08T19:05:50.406158+00:00", "trade", 10.7414, 100.0]
["2026-09-08T19:05:51.340119+00:00", "trade", 10.735, 39.0]
["2026-09-08T19:05:51.348897+00:00", "trade", 10.7399, 21.0]
["2026-09-08T19:05:51.512507+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:05:52.377328+00:00", "trade", 10.7414, 16.0]
["2026-09-08T19:05:53.155892+00:00", "trade", 10.7357, 1.0]
["2026-09-08T19:05:53.396209+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:53.396224+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:53.396279+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:53.412012+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:53.412924+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:53.827643+00:00", "trade", 10.74, 700.0]
["2026-09-08T19:05:53.849793+00:00", "trade", 10.74, 45.0]
["2026-09-08T19:05:53.849881+00:00", "trade", 10.74, 155.0]
["2026-09-08T19:05:53.849923+00:00", "trade", 10.74, 1300.0]
["2026-09-08T19:05:53.849929+00:00", "trade", 10.74, 5800.0]
["2026-09-08T19:05:53.849929+00:00", "trade", 10.74, 678.0]
["2026-09-08T19:05:53.849932+00:00", "trade", 10.74, 12.0]
["2026-09-08T19:05:53.849939+00:00", "trade", 10.74, 13.0]
["2026-09-08T19:05:53.849939+00:00", "trade", 10.74, 30.0]
["2026-09-08T19:05:53.849939+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:05:53.849941+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:05:53.849947+00:00", "trade", 10.74, 178.0]
["2026-09-08T19:05:53.849947+00:00", "trade", 10.74, 31.0]
["2026-09-08T19:05:53.849947+00:00", "trade", 10.74, 600.0]
["2026-09-08T19:05:53.849951+00:00", "trade", 10.74, 99.0]
["2026-09-08T19:05:53.849953+00:00", "trade", 10.74, 30.0]
["2026-09-08T19:05:53.849956+00:00", "trade", 10.74, 27.0]
["2026-09-08T19:05:53.849956+00:00", "trade", 10.74, 400.0]
["2026-09-08T19:05:53.849956+00:00", "trade", 10.74, 25.0]
["2026-09-08T19:05:53.849960+00:00", "trade", 10.74, 5.0]
["2026-09-08T19:05:53.849960+00:00", "trade", 10.74, 79.0]
["2026-09-08T19:05:53.849962+00:00", "trade", 10.74, 3400.0]
["2026-09-08T19:05:53.849966+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:05:53.849966+00:00", "trade", 10.74, 1400.0]
["2026-09-08T19:05:53.849968+00:00", "trade", 10.74, 300.0]
["2026-09-08T19:05:53.849971+00:00", "trade", 10.74, 4600.0]
["2026-09-08T19:05:53.849971+00:00", "trade", 10.74, 800.0]
["2026-09-08T19:05:53.849971+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:05:53.849974+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:05:53.849974+00:00", "trade", 10.74, 1200.0]
["2026-09-08T19:05:53.849974+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:05:53.849977+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:05:53.849977+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:05:53.849980+00:00", "trade", 10.74, 1000.0]
["2026-09-08T19:05:53.849980+00:00", "trade", 10.74, 400.0]
["2026-09-08T19:05:53.849983+00:00", "trade", 10.74, 400.0]
["2026-09-08T19:05:53.849983+00:00", "trade", 10.74, 400.0]
["2026-09-08T19:05:53.850003+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:53.850003+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:53.850007+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:53.850052+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:53.850057+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:53.850062+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:53.850072+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:53.850128+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:53.850128+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:53.850130+00:00", "trade", 10.74, 18.0]
["2026-09-08T19:05:53.850134+00:00", "trade", 10.74, 4500.0]
["2026-09-08T19:05:53.850136+00:00", "trade", 10.74, 1300.0]
["2026-09-08T19:05:53.850139+00:00", "trade", 10.74, 1.0]
["2026-09-08T19:05:53.850178+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:53.850183+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:53.850193+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:53.850193+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:53.850203+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:53.850208+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:53.850218+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:53.850248+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:05:53.850248+00:00", "quote", 10.74, 10.74]
["2026-09-08T19:05:53.850253+00:00", "quote", 10.74, 10.74]
["2026-09-08T19:05:53.850258+00:00", "quote", 10.74, 10.74]
["2026-09-08T19:05:53.850258+00:00", "quote", 10.74, 10.74]
["2026-09-08T19:05:53.850263+00:00", "quote", 10.74, 10.74]
["2026-09-08T19:05:53.850263+00:00", "quote", 10.74, 10.74]
["2026-09-08T19:05:53.850263+00:00", "quote", 10.74, 10.74]
["2026-09-08T19:05:53.850268+00:00", "quote", 10.74, 10.74]
["2026-09-08T19:05:53.850268+00:00", "quote", 10.74, 10.74]
["2026-09-08T19:05:53.850273+00:00", "quote", 10.74, 10.74]
["2026-09-08T19:05:53.850273+00:00", "quote", 10.74, 10.74]
["2026-09-08T19:05:53.850273+00:00", "quote", 10.74, 10.74]
["2026-09-08T19:05:53.850283+00:00", "quote", 10.74, 10.74]
["2026-09-08T19:05:53.850283+00:00", "quote", 10.74, 10.74]
["2026-09-08T19:05:53.850288+00:00", "quote", 10.74, 10.74]
["2026-09-08T19:05:53.850293+00:00", "quote", 10.74, 10.74]
["2026-09-08T19:05:53.850318+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:05:53.850318+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:05:53.850323+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:05:53.850323+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:05:53.850393+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:05:53.850403+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:05:53.850443+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:05:53.850449+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:05:53.850498+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:05:53.850503+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:05:53.850573+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:05:53.850608+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:05:53.850664+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:05:53.850679+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:05:53.850679+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:05:53.850693+00:00", "trade", 10.745, 11.0]
["2026-09-08T19:05:53.850699+00:00", "trade", 10.745, 8.0]
["2026-09-08T19:05:53.850699+00:00", "trade", 10.745, 8.0]
["2026-09-08T19:05:53.850702+00:00", "trade", 10.745, 10.0]
["2026-09-08T19:05:53.850705+00:00", "trade", 10.745, 20.0]
["2026-09-08T19:05:53.850719+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:05:53.850774+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:05:53.850774+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:05:53.850834+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:05:53.850914+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:05:53.850914+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:05:53.850954+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:05:53.850994+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:05:53.851057+00:00", "trade", 10.74, 12.0]
["2026-09-08T19:05:53.851155+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:05:53.851160+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:05:53.851230+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:05:53.851230+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:05:53.851235+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:05:53.851235+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:05:53.851235+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:05:53.851255+00:00", "trade", 10.74, 11.0]
["2026-09-08T19:05:53.851476+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:05:53.851484+00:00", "trade", 10.745, 400.0]
["2026-09-08T19:05:53.851556+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:05:53.851671+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:05:53.851917+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:05:53.851989+00:00", "trade", 10.745, 30.0]
["2026-09-08T19:05:53.852358+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:05:53.853315+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:05:53.853315+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:05:53.854237+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:05:53.854277+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:05:53.854317+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:05:53.854918+00:00", "trade", 10.745, 1500.0]
["2026-09-08T19:05:53.856157+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:05:53.856394+00:00", "trade", 10.745, 60.0]
["2026-09-08T19:05:53.856695+00:00", "trade", 10.745, 300.0]
["2026-09-08T19:05:53.860929+00:00", "trade", 10.745, 20.0]
["2026-09-08T19:05:53.860941+00:00", "trade", 10.745, 20.0]
["2026-09-08T19:05:53.862607+00:00", "trade", 10.745, 10.0]
["2026-09-08T19:05:53.870165+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:05:53.870919+00:00", "trade", 10.745, 8285.0]
["2026-09-08T19:05:53.870919+00:00", "trade", 10.745, 2853.0]
["2026-09-08T19:05:53.952711+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:05:54.041926+00:00", "trade", 10.745, 4.0]
["2026-09-08T19:05:54.163204+00:00", "trade", 10.745, 11.0]
["2026-09-08T19:05:54.189383+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:05:54.202180+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:05:54.202710+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:05:54.202745+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:05:54.202850+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:05:54.202936+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:05:54.207150+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:05:54.210183+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:05:54.212197+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:05:54.305013+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:05:54.334393+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:05:54.395282+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:05:54.431420+00:00", "trade", 10.745, 1.0]
["2026-09-08T19:05:54.432045+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:05:54.432506+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:05:54.464276+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:05:54.851674+00:00", "trade", 10.75, 54.0]
["2026-09-08T19:05:54.878971+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:05:55.267400+00:00", "trade", 10.7413, 200.0]
["2026-09-08T19:05:55.633204+00:00", "trade", 10.7395, 200.0]
["2026-09-08T19:05:56.097696+00:00", "trade", 10.745, 9000.0]
["2026-09-08T19:05:56.098288+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:05:56.143567+00:00", "trade", 10.74, 4.0]
["2026-09-08T19:05:56.143570+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:05:56.144101+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:05:56.144182+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:05:56.151314+00:00", "trade", 10.745, 98.0]
["2026-09-08T19:05:56.257335+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:05:56.261646+00:00", "trade", 10.75, 194.0]
["2026-09-08T19:05:56.270087+00:00", "trade", 10.75, 355.0]
["2026-09-08T19:05:56.278693+00:00", "trade", 10.75, 293.0]
["2026-09-08T19:05:56.303884+00:00", "trade", 10.75, 357.0]
["2026-09-08T19:05:56.322320+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:05:56.456940+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:05:56.457641+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:05:56.457646+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:05:56.461918+00:00", "trade", 10.74, 194.0]
["2026-09-08T19:05:56.462523+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:05:56.580443+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:05:56.790758+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:05:57.002285+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:05:57.032667+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:05:57.311915+00:00", "trade", 10.745, 1200.0]
["2026-09-08T19:05:57.315770+00:00", "trade", 10.745, 559.0]
["2026-09-08T19:05:57.501561+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:05:58.012459+00:00", "trade", 10.75, 700.0]
["2026-09-08T19:05:58.160025+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:05:58.216526+00:00", "trade", 10.74, 9000.0]
["2026-09-08T19:05:58.411224+00:00", "trade", 10.745, 477.0]
["2026-09-08T19:05:58.594654+00:00", "trade", 10.74, 20.0]
["2026-09-08T19:05:58.619015+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:05:59.461101+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:05:59.626034+00:00", "trade", 10.745, 100.0]
["2026-09-08T19:05:59.626110+00:00", "trade", 10.745, 400.0]
["2026-09-08T19:05:59.630944+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:05:59.630994+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:05:59.656595+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:05:59.922912+00:00", "trade", 10.745, 9000.0]
["2026-09-08T19:06:00.010366+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:06:00.038437+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:06:00.038462+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:06:00.066138+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:06:00.132215+00:00", "trade", 10.745, 355.0]
["2026-09-08T19:06:00.144319+00:00", "trade", 10.75, 293.0]
["2026-09-08T19:06:00.144334+00:00", "trade", 10.745, 293.0]
["2026-09-08T19:06:00.144369+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:06:00.151482+00:00", "trade", 10.7498, 357.0]
["2026-09-08T19:06:00.178675+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:06:00.178700+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:06:00.179201+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:06:00.179292+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:06:00.318858+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:06:00.617601+00:00", "trade", 10.745, 10.0]
["2026-09-08T19:06:00.883219+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:06:00.926534+00:00", "trade", 10.7414, 400.0]
["2026-09-08T19:06:01.083029+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:06:01.083059+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:06:01.083830+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:06:01.271667+00:00", "trade", 10.75, 100.0]
["2026-09-08T19:06:01.330459+00:00", "trade", 10.75, 9000.0]
["2026-09-08T19:06:01.331205+00:00", "trade", 10.745, 800.0]
["2026-09-08T19:06:01.336311+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:06:01.336626+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:06:01.336871+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:06:01.336967+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:06:01.336997+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:06:01.369659+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:06:01.370000+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:06:01.404453+00:00", "trade", 10.745, 10.0]
["2026-09-08T19:06:02.361079+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:06:02.438113+00:00", "trade", 10.745, 1200.0]
["2026-09-08T19:06:03.123534+00:00", "trade", 10.75, 207.0]
["2026-09-08T19:06:03.123574+00:00", "trade", 10.745, 207.0]
["2026-09-08T19:06:03.123751+00:00", "trade", 10.745, 8793.0]
["2026-09-08T19:06:03.273086+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:06:03.843667+00:00", "trade", 10.7416, 10.0]
["2026-09-08T19:06:04.174209+00:00", "trade", 10.7406, 41.0]
["2026-09-08T19:06:04.293521+00:00", "trade", 10.745, 100.0]
["2026-09-08T19:06:04.588250+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:06:04.608182+00:00", "trade", 10.745, 32.0]
["2026-09-08T19:06:04.946205+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:06:05.113051+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:06:05.116152+00:00", "trade", 10.74, 30.0]
["2026-09-08T19:06:05.116775+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:06:05.403592+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:06:05.657114+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:06:05.798602+00:00", "trade", 10.7416, 16.0]
["2026-09-08T19:06:05.805055+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:06:05.805331+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:06:06.000814+00:00", "trade", 10.7439, 1923.0]
["2026-09-08T19:06:06.118545+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:06:06.164616+00:00", "trade", 10.745, 98.0]
["2026-09-08T19:06:06.909597+00:00", "trade", 10.75, 30.0]
["2026-09-08T19:06:07.954386+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:06:08.377534+00:00", "trade", 10.7415, 600.0]
["2026-09-08T19:06:08.379031+00:00", "trade", 10.74, 30.0]
["2026-09-08T19:06:08.837618+00:00", "trade", 10.745, 410.0]
["2026-09-08T19:06:08.907086+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:06:08.907161+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:06:08.907320+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:06:08.907471+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:06:08.907531+00:00", "trade", 10.74, 300.0]
["2026-09-08T19:06:08.907621+00:00", "trade", 10.74, 3300.0]
["2026-09-08T19:06:08.908902+00:00", "trade", 10.74, 1600.0]
["2026-09-08T19:06:08.912604+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:06:08.918119+00:00", "trade", 10.74, 10.0]
["2026-09-08T19:06:08.975682+00:00", "trade", 10.74, 565.0]
["2026-09-08T19:06:09.454377+00:00", "trade", 10.7433, 100.0]
["2026-09-08T19:06:09.668440+00:00", "trade", 10.745, 1.0]
["2026-09-08T19:06:09.865261+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:06:10.146277+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:06:10.670474+00:00", "trade", 10.745, 53.0]
["2026-09-08T19:06:11.012242+00:00", "trade", 10.75, 3000.0]
["2026-09-08T19:06:11.994772+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:06:13.073149+00:00", "trade", 10.7414, 32.0]
["2026-09-08T19:06:13.423583+00:00", "trade", 10.745, 300.0]
["2026-09-08T19:06:13.720045+00:00", "trade", 10.745, 700.0]
["2026-09-08T19:06:14.772804+00:00", "trade", 10.745, 1000.0]
["2026-09-08T19:06:16.313321+00:00", "trade", 10.7433, 100.0]
["2026-09-08T19:06:16.861153+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:06:17.625163+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:06:17.846859+00:00", "trade", 10.7414, 200.0]
["2026-09-08T19:06:19.694498+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:06:19.696513+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:06:20.458813+00:00", "trade", 10.7412, 7.0]
["2026-09-08T19:06:20.459850+00:00", "trade", 10.745, 100.0]
["2026-09-08T19:06:21.392083+00:00", "trade", 10.7399, 9.0]
["2026-09-08T19:06:22.094329+00:00", "trade", 10.745, 700.0]
["2026-09-08T19:06:23.160511+00:00", "trade", 10.745, 15.0]
["2026-09-08T19:06:23.293731+00:00", "trade", 10.745, 300.0]
["2026-09-08T19:06:23.427320+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:06:23.427696+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:06:23.427783+00:00", "trade", 10.745, 100.0]
["2026-09-08T19:06:24.823137+00:00", "trade", 10.7464, 1.0]
["2026-09-08T19:06:26.724718+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:06:27.175889+00:00", "trade", 10.7401, 9.0]
["2026-09-08T19:06:27.177513+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:06:27.287971+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:06:27.367069+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:06:27.760021+00:00", "trade", 10.745, 100.0]
["2026-09-08T19:06:27.762460+00:00", "trade", 10.745, 10.0]
["2026-09-08T19:06:27.909131+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:06:27.910104+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:06:27.938549+00:00", "trade", 10.74, 238.0]
["2026-09-08T19:06:27.942365+00:00", "trade", 10.74, 324.0]
["2026-09-08T19:06:27.963659+00:00", "trade", 10.74, 267.0]
["2026-09-08T19:06:27.965307+00:00", "trade", 10.74, 317.0]
["2026-09-08T19:06:28.473261+00:00", "trade", 10.745, 500.0]
["2026-09-08T19:06:28.658594+00:00", "trade", 10.75, 324.0]
["2026-09-08T19:06:28.920348+00:00", "trade", 10.745, 2.0]
["2026-09-08T19:06:28.941876+00:00", "trade", 10.745, 1.0]
["2026-09-08T19:06:29.274510+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:06:29.275407+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:06:29.439201+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:06:29.439281+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:06:29.459223+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:06:29.795932+00:00", "trade", 10.745, 20.0]
["2026-09-08T19:06:29.841156+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:06:30.010388+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:06:30.013141+00:00", "trade", 10.748, 20.0]
["2026-09-08T19:06:30.084128+00:00", "trade", 10.7407, 24.0]
["2026-09-08T19:06:30.912905+00:00", "trade", 10.7433, 1000.0]
["2026-09-08T19:06:31.766227+00:00", "trade", 10.74, 27.0]
["2026-09-08T19:06:31.767040+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:06:31.767421+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:06:32.234903+00:00", "trade", 10.7403, 1183.0]
["2026-09-08T19:06:32.234948+00:00", "trade", 10.7403, 1012.0]
["2026-09-08T19:06:32.651476+00:00", "trade", 10.7474, 1500.0]
["2026-09-08T19:06:32.963263+00:00", "trade", 10.7407, 24.0]
["2026-09-08T19:06:34.916390+00:00", "trade", 10.7404, 1.0]
["2026-09-08T19:06:35.923864+00:00", "trade", 10.7465, 1.0]
["2026-09-08T19:06:36.746032+00:00", "trade", 10.745, 417.0]
["2026-09-08T19:06:36.746083+00:00", "trade", 10.745, 700.0]
["2026-09-08T19:06:36.746261+00:00", "trade", 10.75, 300.0]
["2026-09-08T19:06:36.746598+00:00", "trade", 10.745, 5283.0]
["2026-09-08T19:06:36.746899+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:06:36.747380+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:06:37.434277+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:06:38.593447+00:00", "trade", 10.74, 54.0]
["2026-09-08T19:06:38.631574+00:00", "trade", 10.75, 250.0]
["2026-09-08T19:06:38.631583+00:00", "trade", 10.745, 250.0]
["2026-09-08T19:06:38.721452+00:00", "trade", 10.74, 12.0]
["2026-09-08T19:06:38.831215+00:00", "trade", 10.7403, 238.0]
["2026-09-08T19:06:38.833173+00:00", "trade", 10.745, 100.0]
["2026-09-08T19:06:38.872582+00:00", "trade", 10.745, 317.0]
["2026-09-08T19:06:38.919781+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:06:39.003455+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:06:39.319140+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:06:39.319736+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:06:39.565512+00:00", "trade", 10.745, 300.0]
["2026-09-08T19:06:39.566452+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:06:39.688435+00:00", "trade", 10.745, 1.0]
["2026-09-08T19:06:39.874639+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:06:39.875637+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:06:40.112460+00:00", "trade", 10.7433, 300.0]
["2026-09-08T19:06:40.581526+00:00", "trade", 10.745, 9850.0]
["2026-09-08T19:06:40.788986+00:00", "trade", 10.745, 1.0]
["2026-09-08T19:06:41.267648+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:06:41.319347+00:00", "trade", 10.7465, 40.0]
["2026-09-08T19:06:41.522629+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:06:41.523491+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:06:41.524284+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:06:41.524329+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:06:41.526292+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:06:41.526776+00:00", "trade", 10.74, 10.0]
["2026-09-08T19:06:41.742052+00:00", "trade", 10.74, 132.0]
["2026-09-08T19:06:42.927768+00:00", "trade", 10.745, 600.0]
["2026-09-08T19:06:43.079990+00:00", "trade", 10.7408, 12.0]
["2026-09-08T19:06:43.124201+00:00", "trade", 10.75, 132.0]
["2026-09-08T19:06:45.486610+00:00", "trade", 10.745, 46.0]
["2026-09-08T19:06:46.574095+00:00", "trade", 10.745, 18.0]
["2026-09-08T19:06:46.625848+00:00", "trade", 10.745, 100.0]
["2026-09-08T19:06:46.625899+00:00", "trade", 10.745, 400.0]
["2026-09-08T19:06:46.626073+00:00", "trade", 10.745, 100.0]
["2026-09-08T19:06:46.626449+00:00", "trade", 10.745, 1200.0]
["2026-09-08T19:06:46.852066+00:00", "trade", 10.745, 200.0]
["2026-09-08T19:06:47.000643+00:00", "trade", 10.7401, 17.0]
["2026-09-08T19:06:47.275631+00:00", "trade", 10.745, 100.0]
["2026-09-08T19:06:47.694791+00:00", "trade", 10.745, 114.0]
["2026-09-08T19:06:47.954416+00:00", "trade", 10.7432, 1500.0]
["2026-09-08T19:06:48.044329+00:00", "trade", 10.745, 31.0]
["2026-09-08T19:06:49.102008+00:00", "trade", 10.7438, 1.0]
["2026-09-08T19:06:49.162761+00:00", "trade", 10.745, 60.0]
["2026-09-08T19:06:51.882498+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:06:52.754143+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:06:52.754143+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:06:52.812895+00:00", "trade", 10.745, 9850.0]
["2026-09-08T19:06:53.049264+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:06:53.770619+00:00", "trade", 10.745, 925.0]
["2026-09-08T19:06:53.866631+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:06:54.235342+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:06:55.192565+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:06:55.544657+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:06:55.743715+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:06:55.815380+00:00", "trade", 10.7405, 15.0]
["2026-09-08T19:06:56.688138+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:06:56.947905+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:06:57.427820+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:06:57.852936+00:00", "trade", 10.745, 80.0]
["2026-09-08T19:06:58.724592+00:00", "trade", 10.7436, 5.0]
["2026-09-08T19:06:58.724962+00:00", "trade", 10.7436, 1.0]
["2026-09-08T19:06:58.725317+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:06:58.725959+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:06:59.045783+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:06:59.047106+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:06:59.245242+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:06:59.536425+00:00", "trade", 10.745, 10.0]
["2026-09-08T19:07:00.010430+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:00.234853+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:01.385929+00:00", "trade", 10.745, 100.0]
["2026-09-08T19:07:02.785514+00:00", "trade", 10.745, 170.0]
["2026-09-08T19:07:02.785565+00:00", "trade", 10.745, 400.0]
["2026-09-08T19:07:02.786103+00:00", "trade", 10.745, 2330.0]
["2026-09-08T19:07:04.707385+00:00", "trade", 10.7404, 100.0]
["2026-09-08T19:07:04.715266+00:00", "trade", 10.745, 2.0]
["2026-09-08T19:07:04.907203+00:00", "trade", 10.745, 200.0]
["2026-09-08T19:07:06.100020+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:06.268684+00:00", "trade", 10.7458, 303.0]
["2026-09-08T19:07:06.623546+00:00", "trade", 10.745, 90.0]
["2026-09-08T19:07:06.813431+00:00", "trade", 10.745, 400.0]
["2026-09-08T19:07:06.879002+00:00", "trade", 10.745, 300.0]
["2026-09-08T19:07:07.031188+00:00", "trade", 10.745, 30.0]
["2026-09-08T19:07:07.227623+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:07.227626+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:07:07.227641+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:07:07.228205+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:07.275657+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:07.275938+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:07.276339+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:07.321030+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:07.321396+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:07.329465+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:07.330107+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:07.372102+00:00", "trade", 10.745, 300.0]
["2026-09-08T19:07:07.657785+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:07.752421+00:00", "trade", 10.7392, 100.0]
["2026-09-08T19:07:07.753207+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:07.834395+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:10.010758+00:00", "trade", 10.75, 700.0]
["2026-09-08T19:07:10.765563+00:00", "trade", 10.745, 15.0]
["2026-09-08T19:07:11.486604+00:00", "trade", 10.75, 30.0]
["2026-09-08T19:07:11.488544+00:00", "trade", 10.745, 100.0]
["2026-09-08T19:07:12.524324+00:00", "trade", 10.745, 10.0]
["2026-09-08T19:07:13.198715+00:00", "trade", 10.7401, 8.0]
["2026-09-08T19:07:13.213261+00:00", "trade", 10.745, 157.0]
["2026-09-08T19:07:14.705035+00:00", "trade", 10.745, 90.0]
["2026-09-08T19:07:15.136356+00:00", "trade", 10.7403, 23.0]
["2026-09-08T19:07:16.397801+00:00", "trade", 10.7432, 1.0]
["2026-09-08T19:07:17.455687+00:00", "trade", 10.745, 100.0]
["2026-09-08T19:07:18.058388+00:00", "trade", 10.7424, 568.0]
["2026-09-08T19:07:18.058406+00:00", "trade", 10.7424, 1.0]
["2026-09-08T19:07:18.207831+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:07:18.207834+00:00", "trade", 10.74, 700.0]
["2026-09-08T19:07:18.207834+00:00", "trade", 10.74, 218.0]
["2026-09-08T19:07:18.207837+00:00", "trade", 10.74, 900.0]
["2026-09-08T19:07:18.207843+00:00", "trade", 10.74, 112.0]
["2026-09-08T19:07:18.207888+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:07:18.208372+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:07:18.215150+00:00", "trade", 10.74, 239.0]
["2026-09-08T19:07:18.218100+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:07:18.218362+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:07:18.220022+00:00", "trade", 10.74, 300.0]
["2026-09-08T19:07:18.222924+00:00", "trade", 10.74, 300.0]
["2026-09-08T19:07:18.223492+00:00", "trade", 10.74, 31.0]
["2026-09-08T19:07:20.013314+00:00", "trade", 10.745, 500.0]
["2026-09-08T19:07:20.017334+00:00", "trade", 10.745, 500.0]
["2026-09-08T19:07:20.019607+00:00", "trade", 10.745, 500.0]
["2026-09-08T19:07:20.021926+00:00", "trade", 10.745, 500.0]
["2026-09-08T19:07:20.024383+00:00", "trade", 10.745, 500.0]
["2026-09-08T19:07:20.026843+00:00", "trade", 10.745, 500.0]
["2026-09-08T19:07:20.399512+00:00", "trade", 10.745, 4.0]
["2026-09-08T19:07:20.401939+00:00", "trade", 10.745, 542.0]
["2026-09-08T19:07:20.402639+00:00", "trade", 10.745, 400.0]
["2026-09-08T19:07:20.885944+00:00", "trade", 10.745, 100.0]
["2026-09-08T19:07:21.172177+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:21.545498+00:00", "trade", 10.745, 270.0]
["2026-09-08T19:07:21.545546+00:00", "trade", 10.745, 400.0]
["2026-09-08T19:07:21.546069+00:00", "trade", 10.745, 1770.0]
["2026-09-08T19:07:21.546073+00:00", "trade", 10.745, 100.0]
["2026-09-08T19:07:21.546073+00:00", "trade", 10.745, 860.0]
["2026-09-08T19:07:22.168939+00:00", "trade", 10.745, 700.0]
["2026-09-08T19:07:22.170063+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:22.232167+00:00", "trade", 10.743, 100.0]
["2026-09-08T19:07:22.661455+00:00", "trade", 10.745, 80.0]
["2026-09-08T19:07:24.191128+00:00", "trade", 10.7403, 10.0]
["2026-09-08T19:07:25.534883+00:00", "trade", 10.745, 100.0]
["2026-09-08T19:07:26.309917+00:00", "trade", 10.745, 10.0]
["2026-09-08T19:07:26.417718+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:26.432190+00:00", "trade", 10.745, 600.0]
["2026-09-08T19:07:26.559681+00:00", "trade", 10.74, 99.0]
["2026-09-08T19:07:26.612561+00:00", "trade", 10.7401, 99.0]
["2026-09-08T19:07:29.039930+00:00", "trade", 10.745, 14.0]
["2026-09-08T19:07:29.161323+00:00", "trade", 10.745, 80.0]
["2026-09-08T19:07:29.657904+00:00", "trade", 10.7403, 100.0]
["2026-09-08T19:07:29.671836+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:07:29.671894+00:00", "trade", 10.74, 70.0]
["2026-09-08T19:07:29.673093+00:00", "trade", 10.74, 10.0]
["2026-09-08T19:07:29.681480+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:07:29.681721+00:00", "trade", 10.74, 10.0]
["2026-09-08T19:07:29.682493+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:29.731194+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:29.735158+00:00", "trade", 10.74, 99.0]
["2026-09-08T19:07:29.804178+00:00", "trade", 10.745, 99.0]
["2026-09-08T19:07:29.928432+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:29.932667+00:00", "trade", 10.74, 294.0]
["2026-09-08T19:07:30.010472+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:30.015399+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:30.015679+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:30.123482+00:00", "trade", 10.7401, 4.0]
["2026-09-08T19:07:30.248006+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:30.522202+00:00", "trade", 10.74, 30.0]
["2026-09-08T19:07:30.535819+00:00", "trade", 10.74, 99.0]
["2026-09-08T19:07:30.590585+00:00", "trade", 10.742, 99.0]
["2026-09-08T19:07:30.852862+00:00", "trade", 10.74, 23.0]
["2026-09-08T19:07:30.885147+00:00", "trade", 10.74, 77.0]
["2026-09-08T19:07:31.144943+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:07:31.144946+00:00", "trade", 10.74, 400.0]
["2026-09-08T19:07:31.144949+00:00", "trade", 10.74, 900.0]
["2026-09-08T19:07:31.144952+00:00", "trade", 10.74, 1300.0]
["2026-09-08T19:07:31.144952+00:00", "trade", 10.74, 30.0]
["2026-09-08T19:07:31.145528+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:31.145573+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:31.145979+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:31.146375+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:31.147156+00:00", "trade", 10.75, 100.0]
["2026-09-08T19:07:31.155889+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:07:31.160814+00:00", "trade", 10.74, 70.0]
["2026-09-08T19:07:31.164420+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:07:31.288323+00:00", "trade", 10.745, 170.0]
["2026-09-08T19:07:31.288380+00:00", "trade", 10.745, 400.0]
["2026-09-08T19:07:31.288546+00:00", "trade", 10.745, 45.0]
["2026-09-08T19:07:31.288573+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:07:31.288573+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:07:31.288886+00:00", "trade", 10.745, 1185.0]
["2026-09-08T19:07:31.392130+00:00", "trade", 10.745, 200.0]
["2026-09-08T19:07:31.395660+00:00", "trade", 10.7451, 110.0]
["2026-09-08T19:07:32.319506+00:00", "trade", 10.745, 200.0]
["2026-09-08T19:07:32.827644+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:32.856981+00:00", "trade", 10.74, 9.0]
["2026-09-08T19:07:35.336025+00:00", "trade", 10.745, 100.0]
["2026-09-08T19:07:35.509043+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:35.540859+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:35.594378+00:00", "trade", 10.75, 3.0]
["2026-09-08T19:07:35.594387+00:00", "trade", 10.745, 3.0]
["2026-09-08T19:07:37.394159+00:00", "trade", 10.745, 300.0]
["2026-09-08T19:07:37.524846+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:37.533412+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:37.735036+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:37.972911+00:00", "trade", 10.745, 300.0]
["2026-09-08T19:07:38.057231+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:38.138053+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:38.960517+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:38.961028+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:39.077515+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:39.344524+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:39.407323+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:39.538374+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:39.546206+00:00", "trade", 10.7403, 100.0]
["2026-09-08T19:07:39.654015+00:00", "trade", 10.743, 1.0]
["2026-09-08T19:07:39.805875+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:39.819342+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:39.901190+00:00", "trade", 10.745, 10.0]
["2026-09-08T19:07:39.902103+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:40.454586+00:00", "trade", 10.745, 100.0]
["2026-09-08T19:07:40.605214+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:40.674513+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:40.676949+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:41.593391+00:00", "trade", 10.745, 100.0]
["2026-09-08T19:07:41.916954+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:41.947052+00:00", "trade", 10.745, 9000.0]
["2026-09-08T19:07:42.141598+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:42.324905+00:00", "trade", 10.745, 824.0]
["2026-09-08T19:07:42.345089+00:00", "trade", 10.745, 676.0]
["2026-09-08T19:07:42.488121+00:00", "trade", 10.7411, 200.0]
["2026-09-08T19:07:43.029518+00:00", "trade", 10.74, 10.0]
["2026-09-08T19:07:43.401980+00:00", "trade", 10.7403, 23.0]
["2026-09-08T19:07:43.548831+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:43.592485+00:00", "trade", 10.7435, 500.0]
["2026-09-08T19:07:43.722579+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:43.944303+00:00", "trade", 10.745, 20.0]
["2026-09-08T19:07:43.948727+00:00", "trade", 10.745, 9000.0]
["2026-09-08T19:07:44.102997+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:44.472174+00:00", "trade", 10.75, 100.0]
["2026-09-08T19:07:44.861238+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:45.080048+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:45.705599+00:00", "trade", 10.7438, 1221.0]
["2026-09-08T19:07:45.925190+00:00", "trade", 10.75, 100.0]
["2026-09-08T19:07:45.925196+00:00", "trade", 10.75, 65.0]
["2026-09-08T19:07:45.925196+00:00", "trade", 10.75, 5.0]
["2026-09-08T19:07:45.925196+00:00", "trade", 10.75, 100.0]
["2026-09-08T19:07:45.925220+00:00", "trade", 10.745, 400.0]
["2026-09-08T19:07:45.925391+00:00", "trade", 10.75, 45.0]
["2026-09-08T19:07:45.925431+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:45.925764+00:00", "trade", 10.745, 100.0]
["2026-09-08T19:07:45.925764+00:00", "trade", 10.75, 245.0]
["2026-09-08T19:07:45.925767+00:00", "trade", 10.75, 1540.0]
["2026-09-08T19:07:45.925782+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:45.926383+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:45.926539+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:46.101544+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:46.200460+00:00", "trade", 10.7436, 20.0]
["2026-09-08T19:07:46.403121+00:00", "trade", 10.745, 700.0]
["2026-09-08T19:07:46.500654+00:00", "trade", 10.745, 40.0]
["2026-09-08T19:07:46.555172+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:46.555197+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:46.675919+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:46.707666+00:00", "trade", 10.7436, 9.0]
["2026-09-08T19:07:46.708033+00:00", "trade", 10.7436, 1.0]
["2026-09-08T19:07:46.804048+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:46.808950+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:46.810108+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:46.810113+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:46.812348+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:46.966600+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:46.993805+00:00", "trade", 10.745, 100.0]
["2026-09-08T19:07:46.993814+00:00", "trade", 10.745, 200.0]
["2026-09-08T19:07:46.993883+00:00", "trade", 10.745, 200.0]
["2026-09-08T19:07:47.041507+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:47.062257+00:00", "trade", 10.745, 100.0]
["2026-09-08T19:07:47.069609+00:00", "trade", 10.745, 100.0]
["2026-09-08T19:07:47.076044+00:00", "trade", 10.745, 100.0]
["2026-09-08T19:07:47.082543+00:00", "trade", 10.745, 100.0]
["2026-09-08T19:07:47.102267+00:00", "trade", 10.745, 400.0]
["2026-09-08T19:07:47.102297+00:00", "trade", 10.745, 400.0]
["2026-09-08T19:07:47.102339+00:00", "trade", 10.745, 300.0]
["2026-09-08T19:07:47.102390+00:00", "trade", 10.745, 67.0]
["2026-09-08T19:07:47.103054+00:00", "trade", 10.745, 200.0]
["2026-09-08T19:07:47.167296+00:00", "trade", 10.745, 300.0]
["2026-09-08T19:07:47.410133+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:48.618065+00:00", "trade", 10.75, 10.0]
["2026-09-08T19:07:48.618248+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:48.618283+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:48.618934+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:48.653105+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:48.742958+00:00", "trade", 10.7485, 6.0]
["2026-09-08T19:07:48.743328+00:00", "trade", 10.7485, 1.0]
["2026-09-08T19:07:48.837513+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:48.837554+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:48.838010+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:48.838436+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:48.838476+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:48.841598+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:49.095921+00:00", "trade", 10.749, 100.0]
["2026-09-08T19:07:49.113727+00:00", "trade", 10.7445, 1.0]
["2026-09-08T19:07:49.162650+00:00", "trade", 10.75, 291.0]
["2026-09-08T19:07:49.162659+00:00", "trade", 10.745, 291.0]
["2026-09-08T19:07:49.162887+00:00", "trade", 10.745, 9409.0]
["2026-09-08T19:07:49.163383+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:49.163418+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:50.053570+00:00", "trade", 10.75, 400.0]
["2026-09-08T19:07:50.447575+00:00", "trade", 10.745, 3000.0]
["2026-09-08T19:07:50.771538+00:00", "trade", 10.7411, 25.0]
["2026-09-08T19:07:50.855861+00:00", "trade", 10.743, 500.0]
["2026-09-08T19:07:51.096132+00:00", "trade", 10.7498, 9850.0]
["2026-09-08T19:07:52.307917+00:00", "trade", 10.745, 9000.0]
["2026-09-08T19:07:52.312137+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:52.312418+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:52.312578+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:52.354032+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:52.443890+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:52.986452+00:00", "trade", 10.75, 2.0]
["2026-09-08T19:07:53.168113+00:00", "trade", 10.75, 95.0]
["2026-09-08T19:07:53.168657+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:53.168697+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:53.168702+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:53.168737+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:53.169581+00:00", "trade", 10.745, 5.0]
["2026-09-08T19:07:53.171779+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:53.252621+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:53.314553+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:53.314558+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:53.314588+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:53.319976+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:53.320011+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:53.334706+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:53.334872+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:53.334907+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:53.637537+00:00", "trade", 10.75, 600.0]
["2026-09-08T19:07:53.638273+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:53.638308+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:53.639069+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:53.639109+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:53.640342+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:53.640383+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:53.640608+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:53.640643+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:53.641425+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:53.641465+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:53.643350+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:53.643385+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:53.757887+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:53.793606+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:53.793632+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:53.808186+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.035040+00:00", "trade", 10.75, 305.0]
["2026-09-08T19:07:54.035205+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.035230+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.035246+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.035281+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.035296+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.035321+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.035386+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.035456+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.035491+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.035822+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.035862+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.036022+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.036438+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.036478+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.037947+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.037982+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.038453+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.038493+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.040282+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.040323+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.050447+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.050487+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.050812+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.050903+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.050943+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.051359+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.051399+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.054341+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.054376+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.054541+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.054581+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.054647+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.054772+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.054812+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.055052+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.055052+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.055143+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.055183+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.055629+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.055664+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.074694+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.074729+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.095925+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.095960+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.104124+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.104149+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.104189+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.104856+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.104891+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.109402+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.109432+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.130597+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.130632+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.142039+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.142074+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.152198+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.152238+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.160814+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.160849+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.161198+00:00", "trade", 10.74, 9000.0]
["2026-09-08T19:07:54.161926+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.161966+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.167179+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.167219+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.176000+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.176040+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.179182+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.179217+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.179648+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.179689+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.184771+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.184811+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.191973+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.192013+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.192975+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.193010+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.226876+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.226911+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.230855+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.230895+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.242042+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.242077+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.251925+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.251960+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.256100+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.256135+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.267026+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.267026+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.267051+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.267056+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.267091+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.286452+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.286487+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.295448+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.295484+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.309642+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.309677+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.316323+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.316358+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.316950+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.317095+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.317130+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.321014+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.321054+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.330522+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.330562+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.334366+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.334401+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.346575+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.346615+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.353226+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.353266+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.368352+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.368392+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.373905+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.373945+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.377022+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.377057+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.384385+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.384420+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.397285+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.397320+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.406989+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.407023+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.415609+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.415644+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.426209+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.426249+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.436970+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.437010+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.437792+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.437827+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.468264+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.468299+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.477220+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.477260+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.916677+00:00", "trade", 10.745, 400.0]
["2026-09-08T19:07:54.916704+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.916771+00:00", "trade", 10.75, 1.0]
["2026-09-08T19:07:54.916773+00:00", "trade", 10.75, 879.0]
["2026-09-08T19:07:54.916774+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.916776+00:00", "trade", 10.75, 100.0]
["2026-09-08T19:07:54.916776+00:00", "trade", 10.75, 30.0]
["2026-09-08T19:07:54.916908+00:00", "trade", 10.75, 221.0]
["2026-09-08T19:07:54.916910+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.916918+00:00", "trade", 10.75, 145.0]
["2026-09-08T19:07:54.916920+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.916920+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.916921+00:00", "trade", 10.75, 155.0]
["2026-09-08T19:07:54.916924+00:00", "trade", 10.75, 200.0]
["2026-09-08T19:07:54.916925+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.916927+00:00", "trade", 10.75, 67.0]
["2026-09-08T19:07:54.917025+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.917030+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.917035+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.917055+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.917065+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.917155+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.917194+00:00", "trade", 10.75, 100.0]
["2026-09-08T19:07:54.917195+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.917248+00:00", "trade", 10.75, 538.0]
["2026-09-08T19:07:54.917306+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.917386+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.917671+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.917949+00:00", "trade", 10.75, 11.0]
["2026-09-08T19:07:54.918148+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.919804+00:00", "trade", 10.75, 11.0]
["2026-09-08T19:07:54.926745+00:00", "trade", 10.75, 100.0]
["2026-09-08T19:07:54.926753+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.977453+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.977719+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:54.997010+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:55.018566+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:55.018606+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:55.018631+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:55.029362+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:55.029402+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:55.034143+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:55.034178+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:55.064796+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:55.064826+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:55.071838+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:55.071868+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:55.084077+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:55.084112+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:55.085330+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:55.085365+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:55.095303+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:55.095343+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:55.146375+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:55.942002+00:00", "trade", 10.75, 25.0]
["2026-09-08T19:07:55.942224+00:00", "trade", 10.75, 62.0]
["2026-09-08T19:07:55.942462+00:00", "trade", 10.745, 62.0]
["2026-09-08T19:07:55.942744+00:00", "trade", 10.745, 25.0]
["2026-09-08T19:07:55.946211+00:00", "trade", 10.75, 50.0]
["2026-09-08T19:07:55.947011+00:00", "trade", 10.75, 12.0]
["2026-09-08T19:07:55.947458+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:55.947462+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:55.947610+00:00", "trade", 10.75, 900.0]
["2026-09-08T19:07:55.947613+00:00", "trade", 10.75, 207.0]
["2026-09-08T19:07:55.947616+00:00", "trade", 10.75, 245.0]
["2026-09-08T19:07:55.947620+00:00", "trade", 10.75, 45.0]
["2026-09-08T19:07:55.947620+00:00", "trade", 10.75, 48.0]
["2026-09-08T19:07:55.947623+00:00", "trade", 10.75, 48.0]
["2026-09-08T19:07:55.947623+00:00", "trade", 10.75, 124.0]
["2026-09-08T19:07:55.947625+00:00", "trade", 10.75, 5.0]
["2026-09-08T19:07:55.947625+00:00", "trade", 10.75, 30.0]
["2026-09-08T19:07:55.947977+00:00", "trade", 10.75, 200.0]
["2026-09-08T19:07:55.947977+00:00", "trade", 10.75, 100.0]
["2026-09-08T19:07:55.947980+00:00", "trade", 10.75, 400.0]
["2026-09-08T19:07:55.947983+00:00", "trade", 10.75, 500.0]
["2026-09-08T19:07:55.948040+00:00", "trade", 10.75, 200.0]
["2026-09-08T19:07:55.948046+00:00", "trade", 10.75, 100.0]
["2026-09-08T19:07:55.948052+00:00", "trade", 10.75, 60.0]
["2026-09-08T19:07:55.948052+00:00", "trade", 10.75, 107.0]
["2026-09-08T19:07:55.948052+00:00", "trade", 10.75, 120.0]
["2026-09-08T19:07:55.948067+00:00", "trade", 10.745, 50.0]
["2026-09-08T19:07:55.948118+00:00", "trade", 10.75, 100.0]
["2026-09-08T19:07:55.948169+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:55.948199+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:07:55.948204+00:00", "quote", 10.75, 10.75]
["2026-09-08T19:07:55.948220+00:00", "quote", 10.75, 10.75]
["2026-09-08T19:07:55.948220+00:00", "quote", 10.75, 10.75]
["2026-09-08T19:07:55.948222+00:00", "trade", 10.75, 513.0]
["2026-09-08T19:07:55.948227+00:00", "trade", 10.75, 650.0]
["2026-09-08T19:07:55.948227+00:00", "trade", 10.75, 1.0]
["2026-09-08T19:07:55.948229+00:00", "quote", 10.75, 10.75]
["2026-09-08T19:07:55.948230+00:00", "trade", 10.75, 1000.0]
["2026-09-08T19:07:55.948232+00:00", "trade", 10.75, 90.0]
["2026-09-08T19:07:55.948234+00:00", "quote", 10.75, 10.75]
["2026-09-08T19:07:55.948254+00:00", "quote", 10.75, 10.75]
["2026-09-08T19:07:55.948262+00:00", "trade", 10.75, 100.0]
["2026-09-08T19:07:55.948265+00:00", "trade", 10.75, 900.0]
["2026-09-08T19:07:55.948265+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:07:55.948269+00:00", "trade", 10.75, 200.0]
["2026-09-08T19:07:55.948269+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:07:55.948274+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:07:55.948279+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:07:55.948294+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:07:55.948299+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:07:55.948299+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:07:55.948304+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:07:55.948314+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:07:55.948400+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:07:55.948425+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:07:55.948430+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:07:55.948525+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:07:55.948595+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:07:55.948730+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:07:55.948936+00:00", "trade", 10.745, 12.0]
["2026-09-08T19:07:55.948999+00:00", "trade", 10.755, 20.0]
["2026-09-08T19:07:55.949029+00:00", "trade", 10.75, 5.0]
["2026-09-08T19:07:55.949029+00:00", "trade", 10.75, 10.0]
["2026-09-08T19:07:55.949032+00:00", "trade", 10.75, 24.0]
["2026-09-08T19:07:55.949121+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:07:55.949277+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:07:55.949279+00:00", "trade", 10.755, 20.0]
["2026-09-08T19:07:55.949432+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:07:55.949450+00:00", "trade", 10.745, 700.0]
["2026-09-08T19:07:55.949616+00:00", "trade", 10.755, 20.0]
["2026-09-08T19:07:55.950004+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:07:55.950069+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:07:55.950367+00:00", "trade", 10.745, 900.0]
["2026-09-08T19:07:55.950506+00:00", "trade", 10.755, 2346.0]
["2026-09-08T19:07:55.950677+00:00", "trade", 10.745, 207.0]
["2026-09-08T19:07:55.950903+00:00", "trade", 10.745, 245.0]
["2026-09-08T19:07:55.951170+00:00", "trade", 10.755, 2300.0]
["2026-09-08T19:07:55.951347+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:07:55.953161+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:07:55.954211+00:00", "trade", 10.75, 2346.0]
["2026-09-08T19:07:55.954464+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:07:55.954580+00:00", "trade", 10.75, 2300.0]
["2026-09-08T19:07:55.954760+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:07:55.955269+00:00", "trade", 10.755, 1800.0]
["2026-09-08T19:07:55.959762+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:07:55.969712+00:00", "trade", 10.755, 6830.0]
["2026-09-08T19:07:55.970747+00:00", "trade", 10.755, 20.0]
["2026-09-08T19:07:56.049354+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:07:56.049550+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:07:56.071775+00:00", "trade", 10.76, 500.0]
["2026-09-08T19:07:56.072051+00:00", "trade", 10.76, 100.0]
["2026-09-08T19:07:56.073557+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:07:56.075077+00:00", "trade", 10.7575, 1000.0]
["2026-09-08T19:07:56.082970+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:07:56.083561+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:07:56.092206+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:07:56.494567+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:07:56.565746+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:07:56.566713+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:07:56.585954+00:00", "trade", 10.755, 200.0]
["2026-09-08T19:07:56.880313+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:07:56.945082+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:07:56.950445+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:07:56.967054+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:07:57.190976+00:00", "trade", 10.7536, 50.0]
["2026-09-08T19:07:57.473600+00:00", "trade", 10.755, 8300.0]
["2026-09-08T19:07:57.583273+00:00", "trade", 10.755, 100.0]
["2026-09-08T19:07:57.583327+00:00", "trade", 10.755, 600.0]
["2026-09-08T19:07:57.914255+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:07:57.985764+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:07:57.986626+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:07:57.992488+00:00", "trade", 10.76, 300.0]
["2026-09-08T19:07:57.995652+00:00", "trade", 10.76, 100.0]
["2026-09-08T19:07:57.997983+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:07:58.055716+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:07:58.232997+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:07:58.233042+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:07:58.233874+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:07:58.233984+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:07:58.234435+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:07:58.272561+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:07:58.412616+00:00", "trade", 10.7465, 1.0]
["2026-09-08T19:07:59.680390+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:07:59.940046+00:00", "trade", 10.755, 50.0]
["2026-09-08T19:08:00.010505+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:00.155719+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:00.256283+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:00.256759+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:01.212047+00:00", "trade", 10.755, 700.0]
["2026-09-08T19:08:01.213110+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:01.213412+00:00", "trade", 10.755, 600.0]
["2026-09-08T19:08:01.213656+00:00", "trade", 10.755, 1000.0]
["2026-09-08T19:08:01.213656+00:00", "trade", 10.755, 100.0]
["2026-09-08T19:08:01.230076+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:01.253897+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:01.253942+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:01.256643+00:00", "trade", 10.75, 100.0]
["2026-09-08T19:08:01.257686+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:01.385685+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:01.385710+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:01.386362+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:01.393354+00:00", "trade", 10.755, 100.0]
["2026-09-08T19:08:01.393420+00:00", "trade", 10.76, 300.0]
["2026-09-08T19:08:01.393420+00:00", "trade", 10.76, 15.0]
["2026-09-08T19:08:01.393664+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:01.393934+00:00", "trade", 10.755, 2385.0]
["2026-09-08T19:08:01.394050+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:01.394050+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:02.340941+00:00", "trade", 10.755, 1.0]
["2026-09-08T19:08:02.517508+00:00", "trade", 10.7414, 22.0]
["2026-09-08T19:08:02.840478+00:00", "trade", 10.755, 100.0]
["2026-09-08T19:08:02.841034+00:00", "trade", 10.755, 100.0]
["2026-09-08T19:08:02.841558+00:00", "trade", 10.755, 100.0]
["2026-09-08T19:08:02.842075+00:00", "trade", 10.755, 100.0]
["2026-09-08T19:08:02.842568+00:00", "trade", 10.755, 100.0]
["2026-09-08T19:08:02.842995+00:00", "trade", 10.755, 100.0]
["2026-09-08T19:08:02.843494+00:00", "trade", 10.755, 100.0]
["2026-09-08T19:08:02.843978+00:00", "trade", 10.755, 100.0]
["2026-09-08T19:08:02.844438+00:00", "trade", 10.755, 100.0]
["2026-09-08T19:08:02.846165+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:02.938870+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:03.042982+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:03.043007+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:03.049272+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:03.850839+00:00", "trade", 10.755, 9000.0]
["2026-09-08T19:08:04.627635+00:00", "trade", 10.755, 2.0]
["2026-09-08T19:08:05.381695+00:00", "trade", 10.76, 100.0]
["2026-09-08T19:08:05.860981+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:07.023435+00:00", "trade", 10.755, 1.0]
["2026-09-08T19:08:07.297314+00:00", "trade", 10.7514, 133.0]
["2026-09-08T19:08:07.315261+00:00", "trade", 10.7514, 1.0]
["2026-09-08T19:08:07.448562+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:08.042703+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:08.042729+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:08.049040+00:00", "trade", 10.76, 500.0]
["2026-09-08T19:08:08.146861+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:08.430796+00:00", "trade", 10.755, 100.0]
["2026-09-08T19:08:08.432122+00:00", "trade", 10.7437, 15.0]
["2026-09-08T19:08:08.497197+00:00", "trade", 10.755, 25.0]
["2026-09-08T19:08:08.642844+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:08.656862+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:08.677304+00:00", "trade", 10.76, 50.0]
["2026-09-08T19:08:09.777449+00:00", "trade", 10.7416, 800.0]
["2026-09-08T19:08:09.870631+00:00", "trade", 10.7509, 1.0]
["2026-09-08T19:08:09.886097+00:00", "trade", 10.755, 300.0]
["2026-09-08T19:08:10.214345+00:00", "trade", 10.755, 75.0]
["2026-09-08T19:08:10.266107+00:00", "trade", 10.755, 100.0]
["2026-09-08T19:08:10.854491+00:00", "trade", 10.755, 10.0]
["2026-09-08T19:08:10.958850+00:00", "trade", 10.755, 10.0]
["2026-09-08T19:08:11.054348+00:00", "trade", 10.76, 50.0]
["2026-09-08T19:08:12.602744+00:00", "trade", 10.75, 200.0]
["2026-09-08T19:08:12.602750+00:00", "trade", 10.75, 200.0]
["2026-09-08T19:08:12.602880+00:00", "trade", 10.75, 100.0]
["2026-09-08T19:08:12.889602+00:00", "trade", 10.75, 30.0]
["2026-09-08T19:08:13.312686+00:00", "trade", 10.7435, 500.0]
["2026-09-08T19:08:13.608941+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:14.325329+00:00", "trade", 10.755, 60.0]
["2026-09-08T19:08:14.336414+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:14.444274+00:00", "trade", 10.755, 9000.0]
["2026-09-08T19:08:14.545926+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:14.567798+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:15.605103+00:00", "trade", 10.755, 100.0]
["2026-09-08T19:08:15.605169+00:00", "trade", 10.755, 300.0]
["2026-09-08T19:08:15.605686+00:00", "trade", 10.755, 2200.0]
["2026-09-08T19:08:15.817483+00:00", "trade", 10.76, 100.0]
["2026-09-08T19:08:15.858364+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:15.858409+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:16.014072+00:00", "trade", 10.755, 9850.0]
["2026-09-08T19:08:16.176580+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:16.181456+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:16.181486+00:00", "trade", 10.75, 100.0]
["2026-09-08T19:08:16.181491+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:16.181500+00:00", "trade", 10.75, 100.0]
["2026-09-08T19:08:16.181506+00:00", "trade", 10.75, 100.0]
["2026-09-08T19:08:16.182474+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:16.182569+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:16.183501+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:16.184103+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:16.213701+00:00", "trade", 10.755, 22.0]
["2026-09-08T19:08:17.614828+00:00", "trade", 10.7437, 100.0]
["2026-09-08T19:08:17.854783+00:00", "trade", 10.755, 200.0]
["2026-09-08T19:08:17.855884+00:00", "trade", 10.755, 200.0]
["2026-09-08T19:08:18.703552+00:00", "trade", 10.755, 20.0]
["2026-09-08T19:08:18.832520+00:00", "trade", 10.75, 100.0]
["2026-09-08T19:08:18.832844+00:00", "trade", 10.75, 300.0]
["2026-09-08T19:08:18.832901+00:00", "trade", 10.75, 600.0]
["2026-09-08T19:08:20.245733+00:00", "trade", 10.7424, 21.0]
["2026-09-08T19:08:20.449596+00:00", "trade", 10.755, 200.0]
["2026-09-08T19:08:22.325391+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:22.872647+00:00", "trade", 10.75, 200.0]
["2026-09-08T19:08:22.975745+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:22.976068+00:00", "trade", 10.75, 668.0]
["2026-09-08T19:08:22.976086+00:00", "trade", 10.75, 1540.0]
["2026-09-08T19:08:22.976089+00:00", "trade", 10.75, 200.0]
["2026-09-08T19:08:22.976092+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:22.976095+00:00", "trade", 10.75, 400.0]
["2026-09-08T19:08:22.976095+00:00", "trade", 10.75, 129.0]
["2026-09-08T19:08:22.976095+00:00", "trade", 10.75, 300.0]
["2026-09-08T19:08:22.976098+00:00", "trade", 10.75, 3556.0]
["2026-09-08T19:08:22.976122+00:00", "trade", 10.75, 20.0]
["2026-09-08T19:08:22.976132+00:00", "trade", 10.75, 25.0]
["2026-09-08T19:08:22.976132+00:00", "trade", 10.75, 100.0]
["2026-09-08T19:08:22.976136+00:00", "trade", 10.75, 48.0]
["2026-09-08T19:08:22.976136+00:00", "trade", 10.75, 200.0]
["2026-09-08T19:08:22.976141+00:00", "trade", 10.75, 400.0]
["2026-09-08T19:08:22.976141+00:00", "trade", 10.75, 120.0]
["2026-09-08T19:08:22.976143+00:00", "trade", 10.75, 400.0]
["2026-09-08T19:08:22.976147+00:00", "trade", 10.75, 80.0]
["2026-09-08T19:08:22.976147+00:00", "trade", 10.75, 1000.0]
["2026-09-08T19:08:22.976153+00:00", "trade", 10.75, 1200.0]
["2026-09-08T19:08:22.976153+00:00", "trade", 10.75, 834.0]
["2026-09-08T19:08:22.976159+00:00", "trade", 10.75, 111.0]
["2026-09-08T19:08:22.976159+00:00", "trade", 10.75, 700.0]
["2026-09-08T19:08:22.976159+00:00", "trade", 10.75, 100.0]
["2026-09-08T19:08:22.976159+00:00", "trade", 10.75, 4100.0]
["2026-09-08T19:08:22.976161+00:00", "trade", 10.75, 1500.0]
["2026-09-08T19:08:22.976165+00:00", "trade", 10.75, 20.0]
["2026-09-08T19:08:22.976165+00:00", "trade", 10.75, 2100.0]
["2026-09-08T19:08:22.976165+00:00", "trade", 10.75, 1050.0]
["2026-09-08T19:08:22.976165+00:00", "trade", 10.75, 289.0]
["2026-09-08T19:08:22.976167+00:00", "trade", 10.75, 100.0]
["2026-09-08T19:08:22.976167+00:00", "trade", 10.75, 2400.0]
["2026-09-08T19:08:22.976167+00:00", "trade", 10.75, 900.0]
["2026-09-08T19:08:22.976171+00:00", "trade", 10.75, 100.0]
["2026-09-08T19:08:22.976171+00:00", "trade", 10.75, 400.0]
["2026-09-08T19:08:22.976171+00:00", "trade", 10.75, 99.0]
["2026-09-08T19:08:22.976171+00:00", "trade", 10.75, 100.0]
["2026-09-08T19:08:22.976171+00:00", "trade", 10.75, 500.0]
["2026-09-08T19:08:22.976171+00:00", "trade", 10.75, 300.0]
["2026-09-08T19:08:22.976174+00:00", "trade", 10.75, 100.0]
["2026-09-08T19:08:22.976174+00:00", "trade", 10.75, 2100.0]
["2026-09-08T19:08:22.976174+00:00", "trade", 10.75, 900.0]
["2026-09-08T19:08:22.976177+00:00", "trade", 10.75, 318.0]
["2026-09-08T19:08:22.976177+00:00", "trade", 10.75, 100.0]
["2026-09-08T19:08:22.976183+00:00", "trade", 10.75, 100.0]
["2026-09-08T19:08:22.976183+00:00", "trade", 10.75, 100.0]
["2026-09-08T19:08:22.976183+00:00", "trade", 10.75, 100.0]
["2026-09-08T19:08:22.976183+00:00", "trade", 10.75, 100.0]
["2026-09-08T19:08:22.976186+00:00", "trade", 10.75, 5300.0]
["2026-09-08T19:08:22.976191+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:22.976191+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:22.976202+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:22.976242+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:22.976247+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:22.976252+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:22.976252+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:22.976317+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:22.976322+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:22.976322+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:22.976324+00:00", "trade", 10.75, 100.0]
["2026-09-08T19:08:22.976324+00:00", "trade", 10.75, 476.0]
["2026-09-08T19:08:22.976327+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:22.976327+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:22.976327+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:22.976328+00:00", "trade", 10.75, 80.0]
["2026-09-08T19:08:22.976332+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:22.976332+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:22.976333+00:00", "trade", 10.75, 120.0]
["2026-09-08T19:08:22.976333+00:00", "trade", 10.75, 80.0]
["2026-09-08T19:08:22.976333+00:00", "trade", 10.75, 86.0]
["2026-09-08T19:08:22.976337+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:22.976339+00:00", "trade", 10.75, 200.0]
["2026-09-08T19:08:22.976339+00:00", "trade", 10.75, 800.0]
["2026-09-08T19:08:22.976342+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:22.976342+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:22.976343+00:00", "trade", 10.75, 2.0]
["2026-09-08T19:08:22.976343+00:00", "trade", 10.75, 800.0]
["2026-09-08T19:08:22.976345+00:00", "trade", 10.75, 3.0]
["2026-09-08T19:08:22.976347+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:22.976348+00:00", "trade", 10.75, 300.0]
["2026-09-08T19:08:22.976348+00:00", "trade", 10.75, 40000.0]
["2026-09-08T19:08:22.976354+00:00", "trade", 10.75, 100.0]
["2026-09-08T19:08:22.976354+00:00", "trade", 10.75, 3700.0]
["2026-09-08T19:08:22.976354+00:00", "trade", 10.75, 100.0]
["2026-09-08T19:08:22.976358+00:00", "trade", 10.75, 400.0]
["2026-09-08T19:08:22.976372+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:22.976377+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:22.976397+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:22.976402+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:22.976402+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:22.976407+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:22.976407+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:22.976437+00:00", "quote", 10.75, 10.75]
["2026-09-08T19:08:22.976447+00:00", "quote", 10.75, 10.75]
["2026-09-08T19:08:22.976447+00:00", "quote", 10.75, 10.75]
["2026-09-08T19:08:22.976453+00:00", "quote", 10.75, 10.75]
["2026-09-08T19:08:22.976453+00:00", "quote", 10.75, 10.75]
["2026-09-08T19:08:22.976453+00:00", "quote", 10.75, 10.75]
["2026-09-08T19:08:22.976453+00:00", "quote", 10.75, 10.75]
["2026-09-08T19:08:22.976457+00:00", "quote", 10.75, 10.75]
["2026-09-08T19:08:22.976457+00:00", "quote", 10.75, 10.75]
["2026-09-08T19:08:22.976457+00:00", "quote", 10.75, 10.75]
["2026-09-08T19:08:22.976467+00:00", "quote", 10.75, 10.75]
["2026-09-08T19:08:22.976467+00:00", "quote", 10.75, 10.75]
["2026-09-08T19:08:22.976467+00:00", "quote", 10.75, 10.75]
["2026-09-08T19:08:22.976472+00:00", "quote", 10.75, 10.75]
["2026-09-08T19:08:22.976472+00:00", "quote", 10.75, 10.75]
["2026-09-08T19:08:22.976477+00:00", "quote", 10.75, 10.75]
["2026-09-08T19:08:22.976487+00:00", "quote", 10.75, 10.75]
["2026-09-08T19:08:22.976537+00:00", "quote", 10.75, 10.75]
["2026-09-08T19:08:22.976547+00:00", "quote", 10.75, 10.75]
["2026-09-08T19:08:22.976623+00:00", "quote", 10.75, 10.75]
["2026-09-08T19:08:22.976693+00:00", "quote", 10.75, 10.75]
["2026-09-08T19:08:22.976694+00:00", "trade", 10.75, 2200.0]
["2026-09-08T19:08:22.976738+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:08:22.976738+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:08:22.976739+00:00", "trade", 10.75, 959.0]
["2026-09-08T19:08:22.976743+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:08:22.976938+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:08:22.976943+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:08:22.976973+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:08:22.976983+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:08:22.977013+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:08:22.977028+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:08:22.977048+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:08:22.977048+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:08:22.977053+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:08:22.977104+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:08:22.977144+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:08:22.977208+00:00", "trade", 10.745, 5.0]
["2026-09-08T19:08:22.977224+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:08:22.977264+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:08:22.977264+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:08:22.977429+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:08:22.977505+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:08:22.977505+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:08:22.977545+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:08:22.977585+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:08:22.977585+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:08:22.977705+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:08:22.977785+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:08:22.977986+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:08:22.978149+00:00", "trade", 10.75, 100.0]
["2026-09-08T19:08:22.978221+00:00", "trade", 10.75, 100.0]
["2026-09-08T19:08:22.978333+00:00", "trade", 10.75, 600.0]
["2026-09-08T19:08:22.978622+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:08:22.978726+00:00", "trade", 10.75, 100.0]
["2026-09-08T19:08:22.979023+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:08:22.979304+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:08:22.979344+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:08:22.980026+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:08:22.980066+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:08:22.980261+00:00", "trade", 10.745, 100.0]
["2026-09-08T19:08:22.980261+00:00", "trade", 10.745, 100.0]
["2026-09-08T19:08:22.980263+00:00", "trade", 10.745, 100.0]
["2026-09-08T19:08:22.980444+00:00", "trade", 10.745, 100.0]
["2026-09-08T19:08:22.981504+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:08:22.982266+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:08:22.982707+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:08:22.983068+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:08:23.012653+00:00", "trade", 10.745, 600.0]
["2026-09-08T19:08:23.012689+00:00", "trade", 10.745, 100.0]
["2026-09-08T19:08:23.017227+00:00", "trade", 10.75, 100.0]
["2026-09-08T19:08:23.043005+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:08:23.085312+00:00", "trade", 10.745, 99.0]
["2026-09-08T19:08:23.236532+00:00", "trade", 10.75, 292.0]
["2026-09-08T19:08:23.371591+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:08:23.420004+00:00", "trade", 10.75, 487.0]
["2026-09-08T19:08:23.435433+00:00", "trade", 10.75, 546.0]
["2026-09-08T19:08:23.456742+00:00", "trade", 10.745, 20.0]
["2026-09-08T19:08:23.579459+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:08:23.817660+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:08:23.947895+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:08:23.948113+00:00", "trade", 10.75, 45.0]
["2026-09-08T19:08:23.948717+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:08:23.948717+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:08:23.948772+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:08:23.949057+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:08:23.953663+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:08:23.953663+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:08:23.954651+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:08:23.955222+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:08:23.958299+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:08:24.011151+00:00", "trade", 10.75, 100.0]
["2026-09-08T19:08:24.011255+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:08:24.012082+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:08:24.012082+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:08:24.012468+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:08:24.012478+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:08:24.013863+00:00", "trade", 10.75, 100.0]
["2026-09-08T19:08:24.013916+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:08:24.014773+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:08:24.015240+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:08:24.016170+00:00", "trade", 10.75, 100.0]
["2026-09-08T19:08:24.017809+00:00", "trade", 10.75, 100.0]
["2026-09-08T19:08:24.019430+00:00", "trade", 10.75, 100.0]
["2026-09-08T19:08:24.021435+00:00", "trade", 10.75, 100.0]
["2026-09-08T19:08:24.023429+00:00", "trade", 10.75, 100.0]
["2026-09-08T19:08:24.094788+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:08:24.533295+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:08:24.533410+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:08:24.533432+00:00", "trade", 10.75, 546.0]
["2026-09-08T19:08:24.546513+00:00", "trade", 10.75, 16.0]
["2026-09-08T19:08:24.660482+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:08:24.859096+00:00", "trade", 10.75, 487.0]
["2026-09-08T19:08:24.933920+00:00", "trade", 10.75, 51.0]
["2026-09-08T19:08:24.933923+00:00", "trade", 10.75, 241.0]
["2026-09-08T19:08:25.039786+00:00", "trade", 10.75, 200.0]
["2026-09-08T19:08:25.266898+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:08:25.877083+00:00", "trade", 10.75, 210.0]
["2026-09-08T19:08:25.986422+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:08:26.954547+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:08:27.011587+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:08:27.011588+00:00", "trade", 10.75, 300.0]
["2026-09-08T19:08:27.011588+00:00", "trade", 10.75, 300.0]
["2026-09-08T19:08:27.011637+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:08:27.011682+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:08:27.017064+00:00", "trade", 10.75, 300.0]
["2026-09-08T19:08:27.017064+00:00", "trade", 10.75, 300.0]
["2026-09-08T19:08:27.017065+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:08:27.019620+00:00", "trade", 10.75, 300.0]
["2026-09-08T19:08:27.019621+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:08:27.019623+00:00", "trade", 10.75, 300.0]
["2026-09-08T19:08:27.022303+00:00", "trade", 10.75, 300.0]
["2026-09-08T19:08:27.022303+00:00", "trade", 10.75, 100.0]
["2026-09-08T19:08:27.022303+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:08:27.022306+00:00", "trade", 10.75, 200.0]
["2026-09-08T19:08:27.022396+00:00", "trade", 10.75, 200.0]
["2026-09-08T19:08:27.022413+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:08:27.022414+00:00", "trade", 10.75, 300.0]
["2026-09-08T19:08:27.022414+00:00", "trade", 10.75, 300.0]
["2026-09-08T19:08:27.022418+00:00", "quote", 10.75, 10.75]
["2026-09-08T19:08:27.022438+00:00", "quote", 10.75, 10.75]
["2026-09-08T19:08:27.022448+00:00", "quote", 10.75, 10.75]
["2026-09-08T19:08:27.022518+00:00", "quote", 10.75, 10.75]
["2026-09-08T19:08:27.022558+00:00", "quote", 10.75, 10.75]
["2026-09-08T19:08:27.022568+00:00", "quote", 10.75, 10.75]
["2026-09-08T19:08:27.022704+00:00", "quote", 10.75, 10.75]
["2026-09-08T19:08:27.022709+00:00", "quote", 10.75, 10.75]
["2026-09-08T19:08:27.022724+00:00", "quote", 10.75, 10.75]
["2026-09-08T19:08:27.022742+00:00", "trade", 10.75, 117.0]
["2026-09-08T19:08:27.022751+00:00", "trade", 10.75, 11.0]
["2026-09-08T19:08:27.022757+00:00", "trade", 10.75, 200.0]
["2026-09-08T19:08:27.022793+00:00", "trade", 10.75, 10.0]
["2026-09-08T19:08:27.022794+00:00", "quote", 10.75, 10.75]
["2026-09-08T19:08:27.022808+00:00", "trade", 10.75, 100.0]
["2026-09-08T19:08:27.022904+00:00", "trade", 10.75, 45.0]
["2026-09-08T19:08:27.022904+00:00", "quote", 10.75, 10.75]
["2026-09-08T19:08:27.022907+00:00", "trade", 10.75, 1.0]
["2026-09-08T19:08:27.022911+00:00", "trade", 10.75, 600.0]
["2026-09-08T19:08:27.022914+00:00", "quote", 10.75, 10.75]
["2026-09-08T19:08:27.022943+00:00", "trade", 10.75, 100.0]
["2026-09-08T19:08:27.022944+00:00", "quote", 10.75, 10.75]
["2026-09-08T19:08:27.023049+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:27.023119+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:27.023145+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:27.023160+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:27.023255+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:27.023300+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:27.023335+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:27.023415+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:27.023450+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:27.023860+00:00", "trade", 10.75, 300.0]
["2026-09-08T19:08:27.023891+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:27.024263+00:00", "trade", 10.755, 3906.0]
["2026-09-08T19:08:27.024278+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:27.024508+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:27.024982+00:00", "trade", 10.755, 600.0]
["2026-09-08T19:08:27.025726+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:27.026818+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:27.026989+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:27.028718+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:27.030848+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:27.030858+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:27.030868+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:27.032755+00:00", "trade", 10.755, 818.0]
["2026-09-08T19:08:27.032758+00:00", "trade", 10.755, 5976.0]
["2026-09-08T19:08:27.044049+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:27.060995+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:27.074557+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:27.123072+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:27.187524+00:00", "trade", 10.755, 500.0]
["2026-09-08T19:08:27.187596+00:00", "trade", 10.755, 400.0]
["2026-09-08T19:08:27.187786+00:00", "trade", 10.755, 100.0]
["2026-09-08T19:08:27.187831+00:00", "trade", 10.755, 100.0]
["2026-09-08T19:08:27.188017+00:00", "trade", 10.755, 100.0]
["2026-09-08T19:08:27.525573+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:27.525618+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:27.537351+00:00", "trade", 10.76, 300.0]
["2026-09-08T19:08:27.667199+00:00", "trade", 10.76, 258.0]
["2026-09-08T19:08:27.722185+00:00", "trade", 10.76, 193.0]
["2026-09-08T19:08:27.977651+00:00", "trade", 10.7457, 37.0]
["2026-09-08T19:08:28.022824+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:28.567027+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:28.567363+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:28.740670+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:29.435685+00:00", "trade", 10.76, 9000.0]
["2026-09-08T19:08:29.562587+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:29.626458+00:00", "trade", 10.76, 442.0]
["2026-09-08T19:08:29.660761+00:00", "trade", 10.76, 248.0]
["2026-09-08T19:08:29.669241+00:00", "trade", 10.76, 147.0]
["2026-09-08T19:08:29.696624+00:00", "trade", 10.76, 229.0]
["2026-09-08T19:08:29.731212+00:00", "trade", 10.755, 9700.0]
["2026-09-08T19:08:29.844045+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:30.010526+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:30.343473+00:00", "trade", 10.745, 12.0]
["2026-09-08T19:08:30.703320+00:00", "trade", 10.7501, 20.0]
["2026-09-08T19:08:30.787724+00:00", "trade", 10.7599, 3.0]
["2026-09-08T19:08:30.951746+00:00", "trade", 10.76, 9000.0]
["2026-09-08T19:08:31.818311+00:00", "trade", 10.7452, 15.0]
["2026-09-08T19:08:32.183300+00:00", "trade", 10.755, 500.0]
["2026-09-08T19:08:32.183381+00:00", "trade", 10.755, 500.0]
["2026-09-08T19:08:32.412559+00:00", "trade", 10.755, 9000.0]
["2026-09-08T19:08:32.413804+00:00", "trade", 10.755, 153.0]
["2026-09-08T19:08:34.095765+00:00", "trade", 10.755, 9000.0]
["2026-09-08T19:08:34.097016+00:00", "trade", 10.755, 153.0]
["2026-09-08T19:08:35.034165+00:00", "trade", 10.7516, 2.0]
["2026-09-08T19:08:35.034520+00:00", "trade", 10.7516, 1.0]
["2026-09-08T19:08:35.070631+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:35.107248+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:35.550450+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:35.712285+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:35.712761+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:35.819279+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:38.297869+00:00", "trade", 10.7459, 100.0]
["2026-09-08T19:08:39.405608+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:40.552698+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:40.584344+00:00", "trade", 10.7504, 1.0]
["2026-09-08T19:08:40.585701+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:40.597669+00:00", "trade", 10.76, 1.0]
["2026-09-08T19:08:41.104859+00:00", "trade", 10.746, 650.0]
["2026-09-08T19:08:41.373250+00:00", "trade", 10.7577, 4.0]
["2026-09-08T19:08:41.500491+00:00", "trade", 10.755, 30.0]
["2026-09-08T19:08:41.607719+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:41.618605+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:41.826403+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:42.305118+00:00", "trade", 10.76, 1.0]
["2026-09-08T19:08:45.190526+00:00", "trade", 10.76, 65.0]
["2026-09-08T19:08:45.190568+00:00", "trade", 10.755, 65.0]
["2026-09-08T19:08:45.208491+00:00", "trade", 10.755, 335.0]
["2026-09-08T19:08:45.412381+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:45.424461+00:00", "trade", 10.755, 258.0]
["2026-09-08T19:08:45.478887+00:00", "trade", 10.755, 229.0]
["2026-09-08T19:08:45.487794+00:00", "trade", 10.7567, 193.0]
["2026-09-08T19:08:45.497339+00:00", "trade", 10.7567, 442.0]
["2026-09-08T19:08:45.505988+00:00", "trade", 10.755, 4.0]
["2026-09-08T19:08:45.686651+00:00", "trade", 10.755, 147.0]
["2026-09-08T19:08:45.734577+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:45.893206+00:00", "trade", 10.7567, 375.0]
["2026-09-08T19:08:45.893990+00:00", "trade", 10.7567, 1.0]
["2026-09-08T19:08:45.894236+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:45.895317+00:00", "trade", 10.76, 203.0]
["2026-09-08T19:08:46.046209+00:00", "trade", 10.76, 277.0]
["2026-09-08T19:08:46.153360+00:00", "trade", 10.7529, 105.0]
["2026-09-08T19:08:46.154153+00:00", "trade", 10.7529, 1.0]
["2026-09-08T19:08:46.160715+00:00", "trade", 10.76, 318.0]
["2026-09-08T19:08:46.161966+00:00", "trade", 10.7569, 52.0]
["2026-09-08T19:08:46.170723+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:46.198858+00:00", "trade", 10.7529, 396.0]
["2026-09-08T19:08:46.199125+00:00", "trade", 10.7529, 1.0]
["2026-09-08T19:08:46.213575+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:46.271673+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:46.297674+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:46.479683+00:00", "trade", 10.7531, 4.0]
["2026-09-08T19:08:46.480056+00:00", "trade", 10.7531, 1.0]
["2026-09-08T19:08:47.617766+00:00", "trade", 10.7461, 100.0]
["2026-09-08T19:08:47.727160+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:48.577490+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:48.577760+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:48.577791+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:48.577800+00:00", "trade", 10.75, 900.0]
["2026-09-08T19:08:48.577956+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:48.577976+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:48.577981+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:48.577989+00:00", "trade", 10.75, 3.0]
["2026-09-08T19:08:48.577991+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:48.577998+00:00", "trade", 10.75, 100.0]
["2026-09-08T19:08:48.578002+00:00", "trade", 10.75, 25.0]
["2026-09-08T19:08:48.578002+00:00", "trade", 10.75, 112.0]
["2026-09-08T19:08:48.578006+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:48.578007+00:00", "trade", 10.75, 100.0]
["2026-09-08T19:08:48.578007+00:00", "trade", 10.75, 48.0]
["2026-09-08T19:08:48.578010+00:00", "trade", 10.75, 200.0]
["2026-09-08T19:08:48.578013+00:00", "trade", 10.75, 12.0]
["2026-09-08T19:08:48.578017+00:00", "trade", 10.75, 203.0]
["2026-09-08T19:08:48.578019+00:00", "trade", 10.75, 277.0]
["2026-09-08T19:08:48.578046+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:48.578066+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:48.578071+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:48.578101+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:48.578106+00:00", "trade", 10.75, 100.0]
["2026-09-08T19:08:48.578106+00:00", "trade", 10.75, 50.0]
["2026-09-08T19:08:48.578152+00:00", "trade", 10.75, 100.0]
["2026-09-08T19:08:48.578152+00:00", "trade", 10.75, 100.0]
["2026-09-08T19:08:48.578232+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:48.578237+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:48.578467+00:00", "trade", 10.75, 100.0]
["2026-09-08T19:08:48.578467+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:48.578641+00:00", "trade", 10.75, 99.0]
["2026-09-08T19:08:48.578663+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:48.578823+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:48.579490+00:00", "trade", 10.75, 318.0]
["2026-09-08T19:08:48.579893+00:00", "trade", 10.7504, 50.0]
["2026-09-08T19:08:48.581990+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:48.582016+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:48.582166+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:48.582427+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:48.582447+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:48.583905+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:48.583995+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:48.584081+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:48.584667+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:48.587137+00:00", "trade", 10.75, 600.0]
["2026-09-08T19:08:48.587669+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:48.588460+00:00", "trade", 10.75, 100.0]
["2026-09-08T19:08:48.634214+00:00", "trade", 10.7515, 99.0]
["2026-09-08T19:08:48.708520+00:00", "trade", 10.75, 99.0]
["2026-09-08T19:08:48.782294+00:00", "trade", 10.753, 99.0]
["2026-09-08T19:08:48.855651+00:00", "trade", 10.7461, 100.0]
["2026-09-08T19:08:48.884544+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:48.884654+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:48.884659+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:48.885311+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:48.885527+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:48.885862+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:48.936382+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:49.071651+00:00", "trade", 10.75, 1899.0]
["2026-09-08T19:08:49.071711+00:00", "trade", 10.755, 1899.0]
["2026-09-08T19:08:49.071714+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:49.071784+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:49.072546+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:49.072896+00:00", "trade", 10.7501, 55.0]
["2026-09-08T19:08:49.073250+00:00", "trade", 10.755, 2001.0]
["2026-09-08T19:08:49.073864+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:49.074492+00:00", "trade", 10.755, 66.0]
["2026-09-08T19:08:49.074547+00:00", "trade", 10.7532, 52.0]
["2026-09-08T19:08:49.077467+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:49.125842+00:00", "trade", 10.7518, 1.0]
["2026-09-08T19:08:49.163137+00:00", "trade", 10.7599, 248.0]
["2026-09-08T19:08:49.238556+00:00", "trade", 10.76, 108.0]
["2026-09-08T19:08:49.304909+00:00", "trade", 10.76, 168.0]
["2026-09-08T19:08:49.312457+00:00", "trade", 10.76, 174.0]
["2026-09-08T19:08:49.350539+00:00", "trade", 10.76, 166.0]
["2026-09-08T19:08:49.479317+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:49.666783+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:50.275298+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:50.275739+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:50.788587+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:50.788707+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:50.789344+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:50.799548+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:50.995612+00:00", "trade", 10.7462, 100.0]
["2026-09-08T19:08:51.261164+00:00", "trade", 10.755, 2.0]
["2026-09-08T19:08:51.261224+00:00", "trade", 10.76, 2.0]
["2026-09-08T19:08:52.315242+00:00", "trade", 10.755, 200.0]
["2026-09-08T19:08:52.316241+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:52.316567+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:52.316632+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:52.316857+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:52.316892+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:52.526786+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:52.526836+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:52.527262+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:52.527297+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:52.527342+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:52.534695+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:52.557053+00:00", "trade", 10.75, 99.0]
["2026-09-08T19:08:52.679022+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:52.679122+00:00", "trade", 10.75, 99.0]
["2026-09-08T19:08:52.814189+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:52.990081+00:00", "trade", 10.7599, 1.0]
["2026-09-08T19:08:53.340059+00:00", "trade", 10.75, 49.0]
["2026-09-08T19:08:53.340588+00:00", "trade", 10.75, 50.0]
["2026-09-08T19:08:53.405684+00:00", "trade", 10.7515, 99.0]
["2026-09-08T19:08:54.100622+00:00", "trade", 10.7515, 42.0]
["2026-09-08T19:08:54.276591+00:00", "trade", 10.755, 9700.0]
["2026-09-08T19:08:54.277839+00:00", "trade", 10.7552, 191.0]
["2026-09-08T19:08:54.422194+00:00", "trade", 10.76, 163.0]
["2026-09-08T19:08:54.499634+00:00", "trade", 10.7509, 12.0]
["2026-09-08T19:08:54.500521+00:00", "trade", 10.755, 106.0]
["2026-09-08T19:08:54.643800+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:54.643930+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:54.644361+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:54.644487+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:54.644958+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:54.649233+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:55.165175+00:00", "trade", 10.75, 9850.0]
["2026-09-08T19:08:55.165765+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:55.165780+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:55.165905+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:55.166432+00:00", "trade", 10.7502, 172.0]
["2026-09-08T19:08:55.166504+00:00", "trade", 10.7528, 85.0]
["2026-09-08T19:08:55.166767+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:55.821903+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:55.821963+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:55.822490+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:56.218630+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:56.218906+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:56.218966+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:56.219508+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:56.219588+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:56.223908+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:56.531549+00:00", "trade", 10.755, 100.0]
["2026-09-08T19:08:56.724201+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:57.321937+00:00", "trade", 10.7467, 32.0]
["2026-09-08T19:08:57.350096+00:00", "trade", 10.7496, 200.0]
["2026-09-08T19:08:58.167835+00:00", "trade", 10.7516, 10.0]
["2026-09-08T19:08:58.719011+00:00", "trade", 10.75, 5.0]
["2026-09-08T19:08:58.830780+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:58.831828+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:58.832279+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:58.832545+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:59.633853+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:59.839682+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:08:59.840669+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:09:00.010558+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:09:00.536036+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:09:00.536101+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:09:00.537364+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:09:00.537470+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:09:00.537830+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:09:00.660076+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:09:00.660301+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:09:00.660697+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:09:00.664231+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:09:00.748646+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:09:00.850142+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:09:00.862712+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:09:01.924595+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:09:01.924675+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:09:01.924780+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:09:01.924890+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:09:01.962214+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:09:01.962856+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:09:02.082049+00:00", "trade", 10.7589, 1.0]
["2026-09-08T19:09:03.583976+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:09:03.583981+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:09:03.584172+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:09:03.584172+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:09:03.584262+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:09:03.584265+00:00", "trade", 10.75, 6.0]
["2026-09-08T19:09:03.584434+00:00", "trade", 10.75, 37.0]
["2026-09-08T19:09:03.584440+00:00", "trade", 10.75, 930.0]
["2026-09-08T19:09:03.584442+00:00", "trade", 10.75, 174.0]
["2026-09-08T19:09:03.584442+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:09:03.584442+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:09:03.584446+00:00", "trade", 10.75, 48.0]
["2026-09-08T19:09:03.584446+00:00", "trade", 10.75, 400.0]
["2026-09-08T19:09:03.584451+00:00", "trade", 10.75, 100.0]
["2026-09-08T19:09:03.584457+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:09:03.584482+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:09:03.584538+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:09:03.584543+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:09:03.584587+00:00", "trade", 10.75, 100.0]
["2026-09-08T19:09:03.584587+00:00", "trade", 10.75, 166.0]
["2026-09-08T19:09:03.584590+00:00", "trade", 10.75, 25.0]
["2026-09-08T19:09:03.584663+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:09:03.584801+00:00", "trade", 10.75, 60.0]
["2026-09-08T19:09:03.584801+00:00", "trade", 10.75, 60.0]
["2026-09-08T19:09:03.584803+00:00", "trade", 10.75, 302.0]
["2026-09-08T19:09:03.584878+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:09:03.584934+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:09:03.584939+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:09:03.585009+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:09:03.585094+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:09:03.585134+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:09:03.585375+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:09:03.585455+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:09:03.586983+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:09:03.587064+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:09:03.624961+00:00", "trade", 10.7555, 468.0]
["2026-09-08T19:09:03.625535+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:09:03.625981+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:09:03.625981+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:09:03.626205+00:00", "trade", 10.751, 51.0]
["2026-09-08T19:09:03.816880+00:00", "trade", 10.755, 168.0]
["2026-09-08T19:09:03.827266+00:00", "trade", 10.755, 30.0]
["2026-09-08T19:09:03.827278+00:00", "trade", 10.76, 30.0]
["2026-09-08T19:09:03.827434+00:00", "trade", 10.755, 133.0]
["2026-09-08T19:09:03.835181+00:00", "trade", 10.7597, 108.0]
["2026-09-08T19:09:03.998200+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:09:04.072742+00:00", "trade", 10.76, 416.0]
["2026-09-08T19:09:04.089983+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:09:04.264829+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:09:04.281300+00:00", "trade", 10.76, 266.0]
["2026-09-08T19:09:04.336459+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:09:04.381819+00:00", "trade", 10.7514, 67.0]
["2026-09-08T19:09:04.482160+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:09:04.535547+00:00", "trade", 10.755, 1.0]
["2026-09-08T19:09:05.518376+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:09:05.981493+00:00", "trade", 10.745, 100.0]
["2026-09-08T19:09:06.342173+00:00", "trade", 10.7564, 1.0]
["2026-09-08T19:09:06.704444+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:09:06.767897+00:00", "trade", 10.75, 10.0]
["2026-09-08T19:09:06.805388+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:09:06.869280+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:09:07.927308+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:09:08.072267+00:00", "trade", 10.75, 200.0]
["2026-09-08T19:09:08.072267+00:00", "trade", 10.75, 544.0]
["2026-09-08T19:09:08.072333+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:09:08.107436+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:09:08.107441+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:09:08.107587+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:09:08.203304+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:09:08.240653+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:09:08.253288+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:09:08.329644+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:09:08.432586+00:00", "trade", 10.75, 1.0]
["2026-09-08T19:09:08.432639+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:09:08.432649+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:09:08.828800+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:09:08.828810+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:09:08.829086+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:09:09.534590+00:00", "trade", 10.75, 400.0]
["2026-09-08T19:09:09.534593+00:00", "trade", 10.75, 1200.0]
["2026-09-08T19:09:09.534598+00:00", "trade", 10.75, 1200.0]
["2026-09-08T19:09:09.534598+00:00", "trade", 10.75, 2100.0]
["2026-09-08T19:09:09.534662+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:09:09.535158+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:09:09.535168+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:09:09.535208+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:09:09.535209+00:00", "trade", 10.75, 160.0]
["2026-09-08T19:09:09.535212+00:00", "trade", 10.75, 200.0]
["2026-09-08T19:09:09.535215+00:00", "trade", 10.75, 1200.0]
["2026-09-08T19:09:09.535218+00:00", "trade", 10.75, 320.0]
["2026-09-08T19:09:09.535278+00:00", "trade", 10.75, 100.0]
["2026-09-08T19:09:09.535281+00:00", "trade", 10.75, 400.0]
["2026-09-08T19:09:09.535347+00:00", "trade", 10.75, 100.0]
["2026-09-08T19:09:09.535453+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:09:09.535469+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:09:09.535469+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:09:09.535482+00:00", "trade", 10.75, 99.0]
["2026-09-08T19:09:09.535513+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:09:09.535539+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:09:09.535554+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:09:09.535599+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:09:09.535669+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:09:09.535809+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:09:09.535843+00:00", "trade", 10.7529, 57.0]
["2026-09-08T19:09:09.536025+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:09:09.536230+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:09:09.536361+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:09:09.536716+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:09:09.536721+00:00", "trade", 10.751, 50.0]
["2026-09-08T19:09:09.536837+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:09:09.547264+00:00", "trade", 10.75, 600.0]
["2026-09-08T19:09:09.547370+00:00", "trade", 10.75, 100.0]
["2026-09-08T19:09:09.548509+00:00", "trade", 10.75, 54.0]
["2026-09-08T19:09:09.565485+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:09:09.565515+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:09:09.635636+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:09:09.635722+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:09:09.639751+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:09:09.640600+00:00", "trade", 10.7515, 99.0]
["2026-09-08T19:09:09.677125+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:09:09.746550+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:09:09.767319+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:09:09.806264+00:00", "trade", 10.75, 99.0]
["2026-09-08T19:09:09.862684+00:00", "trade", 10.7515, 99.0]
["2026-09-08T19:09:09.884314+00:00", "trade", 10.7527, 7.0]
["2026-09-08T19:09:10.128096+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:09:10.142611+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:09:10.519254+00:00", "trade", 10.75, 99.0]
["2026-09-08T19:09:10.519290+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:09:10.574562+00:00", "trade", 10.7515, 99.0]
["2026-09-08T19:09:11.298050+00:00", "trade", 10.75, 99.0]
["2026-09-08T19:09:11.349734+00:00", "trade", 10.7515, 99.0]
["2026-09-08T19:09:11.405550+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:09:11.434600+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:09:11.434735+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:09:11.434735+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:09:11.437376+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:09:11.437852+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:09:11.482869+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:09:12.077279+00:00", "trade", 10.75, 99.0]
["2026-09-08T19:09:12.146272+00:00", "trade", 10.7503, 99.0]
["2026-09-08T19:09:12.438166+00:00", "trade", 10.75, 99.0]
["2026-09-08T19:09:12.506100+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:09:12.506221+00:00", "trade", 10.75, 99.0]
["2026-09-08T19:09:12.506370+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:09:12.506681+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:09:12.677582+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:09:12.780025+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:09:13.160193+00:00", "trade", 10.75, 99.0]
["2026-09-08T19:09:13.224456+00:00", "trade", 10.753, 99.0]
["2026-09-08T19:09:13.600385+00:00", "trade", 10.75, 99.0]
["2026-09-08T19:09:13.652944+00:00", "trade", 10.7515, 99.0]
["2026-09-08T19:09:14.012878+00:00", "trade", 10.75, 10.0]
["2026-09-08T19:09:14.346310+00:00", "trade", 10.7527, 48.0]
["2026-09-08T19:09:14.350009+00:00", "trade", 10.7527, 712.0]
["2026-09-08T19:09:14.351585+00:00", "trade", 10.7527, 1.0]
["2026-09-08T19:09:14.356044+00:00", "trade", 10.7527, 32.0]
["2026-09-08T19:09:14.365941+00:00", "trade", 10.75, 3.0]
["2026-09-08T19:09:15.267807+00:00", "trade", 10.75, 1000.0]
["2026-09-08T19:09:15.267810+00:00", "trade", 10.75, 500.0]
["2026-09-08T19:09:15.267810+00:00", "trade", 10.75, 5200.0]
["2026-09-08T19:09:15.267810+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:09:15.267918+00:00", "trade", 10.75, 3800.0]
["2026-09-08T19:09:15.267963+00:00", "trade", 10.75, 798.0]
["2026-09-08T19:09:15.267966+00:00", "trade", 10.75, 1000.0]
["2026-09-08T19:09:15.267970+00:00", "trade", 10.75, 416.0]
["2026-09-08T19:09:15.267972+00:00", "trade", 10.75, 28.0]
["2026-09-08T19:09:15.267972+00:00", "trade", 10.75, 266.0]
["2026-09-08T19:09:15.267975+00:00", "trade", 10.75, 10.0]
["2026-09-08T19:09:15.267975+00:00", "trade", 10.75, 28.0]
["2026-09-08T19:09:15.268030+00:00", "trade", 10.75, 100.0]
["2026-09-08T19:09:15.268081+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:09:15.268081+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:09:15.268101+00:00", "quote", 10.75, 10.76]
["2026-09-08T19:09:15.268161+00:00", "quote", 10.75, 10.75]
["2026-09-08T19:09:15.268201+00:00", "trade", 10.75, 1500.0]
["2026-09-08T19:09:15.268271+00:00", "quote", 10.75, 10.75]
["2026-09-08T19:09:15.268276+00:00", "quote", 10.75, 10.75]
["2026-09-08T19:09:15.268356+00:00", "quote", 10.75, 10.75]
["2026-09-08T19:09:15.268361+00:00", "trade", 10.75, 1398.0]
["2026-09-08T19:09:15.268361+00:00", "quote", 10.75, 10.75]
["2026-09-08T19:09:15.268361+00:00", "quote", 10.75, 10.75]
["2026-09-08T19:09:15.268361+00:00", "quote", 10.75, 10.75]
["2026-09-08T19:09:15.268364+00:00", "trade", 10.75, 100.0]
["2026-09-08T19:09:15.268364+00:00", "trade", 10.75, 476.0]
["2026-09-08T19:09:15.268367+00:00", "trade", 10.75, 6400.0]
["2026-09-08T19:09:15.268371+00:00", "quote", 10.75, 10.75]
["2026-09-08T19:09:15.268391+00:00", "quote", 10.75, 10.75]
["2026-09-08T19:09:15.268396+00:00", "quote", 10.75, 10.75]
["2026-09-08T19:09:15.268462+00:00", "quote", 10.75, 10.75]
["2026-09-08T19:09:15.268462+00:00", "quote", 10.75, 10.75]
["2026-09-08T19:09:15.268466+00:00", "quote", 10.75, 10.75]
["2026-09-08T19:09:15.268471+00:00", "quote", 10.75, 10.75]
["2026-09-08T19:09:15.268471+00:00", "quote", 10.75, 10.75]
["2026-09-08T19:09:15.268477+00:00", "quote", 10.75, 10.75]
["2026-09-08T19:09:15.268482+00:00", "quote", 10.75, 10.75]
["2026-09-08T19:09:15.268482+00:00", "quote", 10.75, 10.75]
["2026-09-08T19:09:15.268537+00:00", "quote", 10.75, 10.75]
["2026-09-08T19:09:15.268542+00:00", "quote", 10.75, 10.75]
["2026-09-08T19:09:15.268552+00:00", "quote", 10.75, 10.75]
["2026-09-08T19:09:15.268562+00:00", "quote", 10.75, 10.75]
["2026-09-08T19:09:15.268597+00:00", "quote", 10.75, 10.75]
["2026-09-08T19:09:15.268672+00:00", "quote", 10.75, 10.75]
["2026-09-08T19:09:15.268757+00:00", "quote", 10.75, 10.75]
["2026-09-08T19:09:15.268767+00:00", "quote", 10.75, 10.75]
["2026-09-08T19:09:15.268802+00:00", "quote", 10.75, 10.75]
["2026-09-08T19:09:15.268842+00:00", "quote", 10.75, 10.75]
["2026-09-08T19:09:15.268902+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:09:15.269013+00:00", "trade", 10.75, 2.0]
["2026-09-08T19:09:15.269048+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:09:15.269262+00:00", "trade", 10.7504, 53.0]
["2026-09-08T19:09:15.269278+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:09:15.269431+00:00", "trade", 10.75, 88.0]
["2026-09-08T19:09:15.269572+00:00", "trade", 10.7501, 51.0]
["2026-09-08T19:09:15.269624+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:09:15.269629+00:00", "trade", 10.75, 65.0]
["2026-09-08T19:09:15.269689+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:09:15.269765+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:09:15.269810+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:09:15.269810+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:09:15.269820+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:09:15.270023+00:00", "trade", 10.75, 70.0]
["2026-09-08T19:09:15.270083+00:00", "trade", 10.75, 50.0]
["2026-09-08T19:09:15.270138+00:00", "trade", 10.75, 142.0]
["2026-09-08T19:09:15.270341+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:09:15.270732+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:09:15.270747+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:09:15.270772+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:09:15.270847+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:09:15.271203+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:09:15.272633+00:00", "trade", 10.745, 100.0]
["2026-09-08T19:09:15.272633+00:00", "trade", 10.745, 100.0]
["2026-09-08T19:09:15.272862+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:09:15.272962+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:09:15.273684+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:09:15.273980+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:09:15.276001+00:00", "trade", 10.75, 300.0]
["2026-09-08T19:09:15.276441+00:00", "trade", 10.75, 4500.0]
["2026-09-08T19:09:15.277631+00:00", "trade", 10.75, 224.0]
["2026-09-08T19:09:15.277685+00:00", "trade", 10.7498, 85.0]
["2026-09-08T19:09:15.279321+00:00", "trade", 10.75, 4276.0]
["2026-09-08T19:09:15.279783+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:09:15.280024+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:09:15.280563+00:00", "trade", 10.75, 77.0]
["2026-09-08T19:09:15.288209+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:09:15.298862+00:00", "trade", 10.745, 100.0]
["2026-09-08T19:09:15.318946+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:09:15.334102+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:09:15.371486+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:09:15.913386+00:00", "trade", 10.7451, 21.0]
["2026-09-08T19:09:16.165286+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:09:16.277876+00:00", "trade", 10.745, 258.0]
["2026-09-08T19:09:16.419717+00:00", "trade", 10.7509, 1507.0]
["2026-09-08T19:09:18.255680+00:00", "trade", 10.745, 67.0]
["2026-09-08T19:09:18.277640+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:09:18.278992+00:00", "trade", 10.745, 1.0]
["2026-09-08T19:09:18.396757+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:09:18.566625+00:00", "trade", 10.74, 3.0]
["2026-09-08T19:09:19.205297+00:00", "trade", 10.7433, 86.0]
["2026-09-08T19:09:19.805670+00:00", "trade", 10.7466, 1.0]
["2026-09-08T19:09:19.922567+00:00", "trade", 10.7472, 27.0]
["2026-09-08T19:09:20.230134+00:00", "trade", 10.745, 900.0]
["2026-09-08T19:09:20.230369+00:00", "trade", 10.745, 900.0]
["2026-09-08T19:09:20.268809+00:00", "trade", 10.745, 1700.0]
["2026-09-08T19:09:20.268812+00:00", "trade", 10.745, 3520.0]
["2026-09-08T19:09:20.268896+00:00", "trade", 10.745, 1700.0]
["2026-09-08T19:09:20.268912+00:00", "trade", 10.745, 3520.0]
["2026-09-08T19:09:20.270060+00:00", "trade", 10.7484, 55.0]
["2026-09-08T19:09:20.270117+00:00", "trade", 10.7449, 71.0]
["2026-09-08T19:09:20.270168+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:09:20.270181+00:00", "trade", 10.745, 60.0]
["2026-09-08T19:09:20.270241+00:00", "trade", 10.745, 89.0]
["2026-09-08T19:09:20.273596+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:09:20.273596+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:09:20.273646+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:09:20.273686+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:09:20.275726+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:09:20.280763+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:09:20.304862+00:00", "trade", 10.74, 3100.0]
["2026-09-08T19:09:20.304862+00:00", "trade", 10.74, 350.0]
["2026-09-08T19:09:20.304866+00:00", "trade", 10.74, 1400.0]
["2026-09-08T19:09:20.304866+00:00", "trade", 10.74, 500.0]
["2026-09-08T19:09:20.304868+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:09:20.304871+00:00", "trade", 10.74, 1.0]
["2026-09-08T19:09:20.304874+00:00", "trade", 10.74, 370.0]
["2026-09-08T19:09:20.304878+00:00", "trade", 10.74, 200.0]
["2026-09-08T19:09:20.304878+00:00", "trade", 10.74, 500.0]
["2026-09-08T19:09:20.304880+00:00", "trade", 10.74, 23.0]
["2026-09-08T19:09:20.304883+00:00", "trade", 10.74, 1000.0]
["2026-09-08T19:09:20.304883+00:00", "trade", 10.74, 129.0]
["2026-09-08T19:09:20.304886+00:00", "trade", 10.74, 5800.0]
["2026-09-08T19:09:20.304925+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:09:20.304937+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:09:20.305096+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:09:20.305096+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:09:20.305121+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:09:20.305146+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:09:20.305151+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:09:20.305154+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:09:20.305154+00:00", "trade", 10.74, 54.0]
["2026-09-08T19:09:20.305163+00:00", "trade", 10.74, 200.0]
["2026-09-08T19:09:20.305166+00:00", "trade", 10.74, 200.0]
["2026-09-08T19:09:20.305166+00:00", "trade", 10.74, 200.0]
["2026-09-08T19:09:20.305166+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:09:20.305172+00:00", "trade", 10.74, 900.0]
["2026-09-08T19:09:20.305178+00:00", "trade", 10.74, 600.0]
["2026-09-08T19:09:20.305181+00:00", "trade", 10.74, 200.0]
["2026-09-08T19:09:20.305193+00:00", "trade", 10.74, 2800.0]
["2026-09-08T19:09:20.305196+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:09:20.305201+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:09:20.305205+00:00", "trade", 10.74, 25.0]
["2026-09-08T19:09:20.305206+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:09:20.305211+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:09:20.305214+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:09:20.305256+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:09:20.305256+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:09:20.305261+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:09:20.305271+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:09:20.305274+00:00", "trade", 10.74, 50.0]
["2026-09-08T19:09:20.305274+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:09:20.305274+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:09:20.305274+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:09:20.305361+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:09:20.305364+00:00", "trade", 10.74, 25.0]
["2026-09-08T19:09:20.305364+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:09:20.305367+00:00", "trade", 10.74, 1.0]
["2026-09-08T19:09:20.305381+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:09:20.305386+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:09:20.305403+00:00", "trade", 10.74, 522.0]
["2026-09-08T19:09:20.305403+00:00", "trade", 10.74, 40.0]
["2026-09-08T19:09:20.305406+00:00", "trade", 10.74, 60.0]
["2026-09-08T19:09:20.305410+00:00", "trade", 10.74, 7000.0]
["2026-09-08T19:09:20.305413+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:09:20.305413+00:00", "trade", 10.74, 600.0]
["2026-09-08T19:09:20.305416+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:09:20.305416+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:09:20.305462+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:09:20.305477+00:00", "quote", 10.74, 10.74]
["2026-09-08T19:09:20.305512+00:00", "quote", 10.74, 10.74]
["2026-09-08T19:09:20.305522+00:00", "quote", 10.74, 10.74]
["2026-09-08T19:09:20.305532+00:00", "quote", 10.74, 10.74]
["2026-09-08T19:09:20.305542+00:00", "quote", 10.74, 10.74]
["2026-09-08T19:09:20.305542+00:00", "quote", 10.74, 10.74]
["2026-09-08T19:09:20.305542+00:00", "quote", 10.74, 10.74]
["2026-09-08T19:09:20.305557+00:00", "quote", 10.74, 10.74]
["2026-09-08T19:09:20.305582+00:00", "quote", 10.74, 10.74]
["2026-09-08T19:09:20.305587+00:00", "quote", 10.74, 10.74]
["2026-09-08T19:09:20.305607+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:20.305612+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:20.305627+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:20.305632+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:20.305667+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:20.305682+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:20.305687+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:20.305707+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:20.305809+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:09:20.305923+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:09:20.305942+00:00", "trade", 10.735, 77.0]
["2026-09-08T19:09:20.305996+00:00", "trade", 10.74, 66.0]
["2026-09-08T19:09:20.306038+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:20.306044+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:09:20.306058+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:20.306133+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:20.306143+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:20.306158+00:00", "trade", 10.74, 53.0]
["2026-09-08T19:09:20.306173+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:20.306173+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:20.306173+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:20.306198+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:20.306198+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:20.306198+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:20.306242+00:00", "trade", 10.7432, 54.0]
["2026-09-08T19:09:20.306308+00:00", "trade", 10.74, 50.0]
["2026-09-08T19:09:20.306334+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:20.306359+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:20.306379+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:20.306381+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:09:20.306387+00:00", "trade", 10.74, 127.0]
["2026-09-08T19:09:20.306599+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:20.306618+00:00", "trade", 10.74, 56.0]
["2026-09-08T19:09:20.306681+00:00", "trade", 10.74, 93.0]
["2026-09-08T19:09:20.306871+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:09:20.306877+00:00", "trade", 10.74, 143.0]
["2026-09-08T19:09:20.307065+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:20.307216+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:20.307262+00:00", "trade", 10.74, 10.0]
["2026-09-08T19:09:20.307812+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:20.308138+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:20.308243+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:20.308657+00:00", "trade", 10.735, 10.0]
["2026-09-08T19:09:20.309130+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:20.309725+00:00", "trade", 10.735, 4750.0]
["2026-09-08T19:09:20.310467+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:09:20.310573+00:00", "trade", 10.735, 1450.0]
["2026-09-08T19:09:20.310576+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:09:20.310897+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:09:20.310966+00:00", "trade", 10.7383, 59.0]
["2026-09-08T19:09:20.311051+00:00", "trade", 10.736, 107.0]
["2026-09-08T19:09:20.311330+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:09:20.311345+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:09:20.312994+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:20.314825+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:09:20.317083+00:00", "trade", 10.7362, 1.0]
["2026-09-08T19:09:20.319447+00:00", "trade", 10.735, 1.0]
["2026-09-08T19:09:20.362036+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:20.363735+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:20.424886+00:00", "trade", 10.74, 1.0]
["2026-09-08T19:09:20.426253+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:20.575042+00:00", "trade", 10.74, 366.0]
["2026-09-08T19:09:20.887805+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:20.940509+00:00", "trade", 10.74, 254.0]
["2026-09-08T19:09:21.155604+00:00", "trade", 10.735, 9850.0]
["2026-09-08T19:09:21.156846+00:00", "trade", 10.7353, 50.0]
["2026-09-08T19:09:21.156900+00:00", "trade", 10.7353, 213.0]
["2026-09-08T19:09:21.173803+00:00", "trade", 10.74, 348.0]
["2026-09-08T19:09:21.309146+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:21.312279+00:00", "trade", 10.74, 220.0]
["2026-09-08T19:09:21.588133+00:00", "trade", 10.735, 40.0]
["2026-09-08T19:09:21.885825+00:00", "trade", 10.735, 10.0]
["2026-09-08T19:09:22.243384+00:00", "trade", 10.7496, 1.0]
["2026-09-08T19:09:22.613611+00:00", "trade", 10.74, 10.0]
["2026-09-08T19:09:22.830137+00:00", "trade", 10.735, 900.0]
["2026-09-08T19:09:22.830137+00:00", "trade", 10.735, 900.0]
["2026-09-08T19:09:22.830369+00:00", "trade", 10.735, 900.0]
["2026-09-08T19:09:22.831614+00:00", "trade", 10.7359, 57.0]
["2026-09-08T19:09:23.019899+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:23.022670+00:00", "trade", 10.74, 15.0]
["2026-09-08T19:09:23.023102+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:24.308139+00:00", "trade", 10.7331, 18.0]
["2026-09-08T19:09:24.308498+00:00", "trade", 10.7331, 1.0]
["2026-09-08T19:09:25.962003+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:25.962595+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:26.274183+00:00", "trade", 10.73, 2.0]
["2026-09-08T19:09:26.652683+00:00", "trade", 10.7448, 31.0]
["2026-09-08T19:09:26.659659+00:00", "trade", 10.7448, 15.0]
["2026-09-08T19:09:27.731249+00:00", "trade", 10.7489, 36.0]
["2026-09-08T19:09:27.875914+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:27.878601+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:27.879197+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:27.972629+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:28.025680+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:28.324561+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:09:28.558857+00:00", "trade", 10.7466, 43.0]
["2026-09-08T19:09:28.693551+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:28.693561+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:28.693572+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:28.694544+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:28.740323+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:28.967537+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:29.299220+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:29.444230+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:29.537528+00:00", "trade", 10.74, 10.0]
["2026-09-08T19:09:29.673620+00:00", "trade", 10.735, 10.0]
["2026-09-08T19:09:30.010580+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:30.204115+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:30.541060+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:31.836803+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:31.839655+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:31.870493+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:33.089175+00:00", "trade", 10.7386, 139.0]
["2026-09-08T19:09:33.271233+00:00", "trade", 10.735, 366.0]
["2026-09-08T19:09:33.272273+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:33.272273+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:33.354859+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:33.558184+00:00", "trade", 10.7386, 1.0]
["2026-09-08T19:09:35.328402+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:35.398378+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:35.846379+00:00", "trade", 10.735, 20.0]
["2026-09-08T19:09:35.870018+00:00", "trade", 10.7365, 25.0]
["2026-09-08T19:09:37.040419+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:37.045140+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:37.110280+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:37.314217+00:00", "trade", 10.7466, 20.0]
["2026-09-08T19:09:37.894613+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:37.894618+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:37.895094+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:38.453542+00:00", "trade", 10.748, 100.0]
["2026-09-08T19:09:38.615528+00:00", "trade", 10.7448, 100.0]
["2026-09-08T19:09:38.879202+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:38.879217+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:38.879246+00:00", "trade", 10.73, 466.0]
["2026-09-08T19:09:38.879246+00:00", "trade", 10.73, 60.0]
["2026-09-08T19:09:38.879249+00:00", "trade", 10.73, 600.0]
["2026-09-08T19:09:38.879252+00:00", "trade", 10.73, 4169.0]
["2026-09-08T19:09:38.879477+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:38.879813+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:38.879813+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:38.879833+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:38.879833+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:38.879853+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:38.879893+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:38.879893+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:38.879898+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:38.879933+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:38.879933+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:38.880134+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:38.880174+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:38.880521+00:00", "trade", 10.7307, 102.0]
["2026-09-08T19:09:38.884896+00:00", "trade", 10.73, 125.0]
["2026-09-08T19:09:38.887702+00:00", "trade", 10.73, 180.0]
["2026-09-08T19:09:39.088937+00:00", "trade", 10.74, 28.0]
["2026-09-08T19:09:39.088961+00:00", "trade", 10.735, 28.0]
["2026-09-08T19:09:39.088982+00:00", "trade", 10.74, 10.0]
["2026-09-08T19:09:39.088991+00:00", "trade", 10.735, 10.0]
["2026-09-08T19:09:39.089021+00:00", "trade", 10.735, 28.0]
["2026-09-08T19:09:39.089027+00:00", "trade", 10.74, 28.0]
["2026-09-08T19:09:39.089036+00:00", "trade", 10.74, 10.0]
["2026-09-08T19:09:39.089063+00:00", "trade", 10.735, 28.0]
["2026-09-08T19:09:39.089078+00:00", "trade", 10.735, 10.0]
["2026-09-08T19:09:39.089141+00:00", "trade", 10.74, 28.0]
["2026-09-08T19:09:39.089310+00:00", "trade", 10.735, 116.0]
["2026-09-08T19:09:39.089882+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:39.096599+00:00", "trade", 10.74, 233.0]
["2026-09-08T19:09:39.107894+00:00", "trade", 10.735, 254.0]
["2026-09-08T19:09:39.128273+00:00", "trade", 10.735, 348.0]
["2026-09-08T19:09:39.374573+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:39.492894+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:40.066161+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:40.157254+00:00", "trade", 10.73, 100.0]
["2026-09-08T19:09:40.157257+00:00", "trade", 10.73, 55.0]
["2026-09-08T19:09:40.157753+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:40.157784+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:40.158109+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:40.158190+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:40.158310+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:40.158310+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:40.158631+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:40.159032+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:40.159307+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:40.370579+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:40.400430+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:40.534344+00:00", "trade", 10.7301, 150.0]
["2026-09-08T19:09:40.534950+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:40.535288+00:00", "trade", 10.733, 36.0]
["2026-09-08T19:09:40.699075+00:00", "trade", 10.74, 424.0]
["2026-09-08T19:09:40.745059+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:41.080685+00:00", "trade", 10.73, 50.0]
["2026-09-08T19:09:41.081287+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:41.081328+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:41.081332+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:41.081768+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:41.081804+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:41.082280+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:41.083067+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:41.645983+00:00", "trade", 10.7359, 50.0]
["2026-09-08T19:09:41.662162+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:41.710684+00:00", "trade", 10.735, 10.0]
["2026-09-08T19:09:41.884290+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:42.062749+00:00", "trade", 10.74, 104.0]
["2026-09-08T19:09:42.062773+00:00", "trade", 10.735, 104.0]
["2026-09-08T19:09:42.167317+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:42.167603+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:42.298804+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:42.320932+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:42.358852+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:42.520496+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:43.134194+00:00", "trade", 10.73, 10.0]
["2026-09-08T19:09:43.134251+00:00", "trade", 10.73, 30.0]
["2026-09-08T19:09:43.825792+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:44.042411+00:00", "trade", 10.7386, 100.0]
["2026-09-08T19:09:44.043623+00:00", "trade", 10.7454, 100.0]
["2026-09-08T19:09:44.163780+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:44.169995+00:00", "trade", 10.735, 53.0]
["2026-09-08T19:09:44.354056+00:00", "trade", 10.7466, 19.0]
["2026-09-08T19:09:44.640911+00:00", "trade", 10.735, 200.0]
["2026-09-08T19:09:44.642156+00:00", "trade", 10.7354, 50.0]
["2026-09-08T19:09:46.414656+00:00", "trade", 10.735, 59.0]
["2026-09-08T19:09:47.356408+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:47.621477+00:00", "trade", 10.74, 10.0]
["2026-09-08T19:09:51.158749+00:00", "trade", 10.7332, 49.0]
["2026-09-08T19:09:51.264390+00:00", "trade", 10.7467, 16.0]
["2026-09-08T19:09:52.007101+00:00", "trade", 10.735, 10.0]
["2026-09-08T19:09:52.742843+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:53.006129+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:53.039543+00:00", "trade", 10.7467, 200.0]
["2026-09-08T19:09:53.592307+00:00", "trade", 10.735, 20.0]
["2026-09-08T19:09:53.600320+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:53.716797+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:53.827478+00:00", "trade", 10.7364, 2.0]
["2026-09-08T19:09:54.530830+00:00", "trade", 10.735, 10.0]
["2026-09-08T19:09:54.988743+00:00", "trade", 10.735, 80.0]
["2026-09-08T19:09:56.566080+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:56.640106+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:57.032393+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:57.085930+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:57.346346+00:00", "trade", 10.7432, 100.0]
["2026-09-08T19:09:57.667257+00:00", "trade", 10.74, 3.0]
["2026-09-08T19:09:57.676242+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:57.700775+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:59.045403+00:00", "trade", 10.73, 140.0]
["2026-09-08T19:09:59.045403+00:00", "trade", 10.73, 100.0]
["2026-09-08T19:09:59.045406+00:00", "trade", 10.73, 131.0]
["2026-09-08T19:09:59.045479+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:59.046367+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:59.046452+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:59.047289+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:59.076258+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:59.087419+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:59.172440+00:00", "trade", 10.7467, 9.0]
["2026-09-08T19:09:59.256081+00:00", "trade", 10.74, 10.0]
["2026-09-08T19:09:59.256090+00:00", "trade", 10.735, 10.0]
["2026-09-08T19:09:59.256222+00:00", "trade", 10.735, 414.0]
["2026-09-08T19:09:59.268025+00:00", "trade", 10.735, 233.0]
["2026-09-08T19:09:59.399877+00:00", "trade", 10.73, 1.0]
["2026-09-08T19:09:59.400884+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:59.428093+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:59.447294+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:59.494466+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:59.521400+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:59.522447+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:59.522798+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:59.573589+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:59.840087+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:59.840147+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:09:59.988182+00:00", "trade", 10.73, 40.0]
["2026-09-08T19:10:00.010602+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:00.067653+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:00.067698+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:00.068139+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:00.082946+00:00", "trade", 10.735, 500.0]
["2026-09-08T19:10:00.083866+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:00.114614+00:00", "trade", 10.735, 327.0]
["2026-09-08T19:10:00.114618+00:00", "trade", 10.735, 173.0]
["2026-09-08T19:10:00.115621+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:00.115657+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:00.116148+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:00.132937+00:00", "trade", 10.7301, 10000.0]
["2026-09-08T19:10:00.134182+00:00", "trade", 10.7308, 209.0]
["2026-09-08T19:10:00.156705+00:00", "trade", 10.735, 500.0]
["2026-09-08T19:10:00.157641+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:00.157953+00:00", "trade", 10.731, 51.0]
["2026-09-08T19:10:00.170926+00:00", "trade", 10.735, 200.0]
["2026-09-08T19:10:00.172086+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:00.190677+00:00", "trade", 10.735, 500.0]
["2026-09-08T19:10:00.191622+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:00.191822+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:00.197106+00:00", "trade", 10.735, 200.0]
["2026-09-08T19:10:00.198183+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:00.198263+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:00.209349+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:00.219849+00:00", "trade", 10.735, 27.0]
["2026-09-08T19:10:00.219849+00:00", "trade", 10.735, 173.0]
["2026-09-08T19:10:00.224104+00:00", "trade", 10.735, 500.0]
["2026-09-08T19:10:00.243591+00:00", "trade", 10.735, 200.0]
["2026-09-08T19:10:00.251442+00:00", "trade", 10.735, 500.0]
["2026-09-08T19:10:00.258127+00:00", "trade", 10.735, 161.0]
["2026-09-08T19:10:00.259369+00:00", "trade", 10.735, 50.0]
["2026-09-08T19:10:00.272143+00:00", "trade", 10.735, 87.0]
["2026-09-08T19:10:00.275847+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:00.304801+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:00.316493+00:00", "trade", 10.74, 314.0]
["2026-09-08T19:10:00.324795+00:00", "trade", 10.74, 529.0]
["2026-09-08T19:10:00.335263+00:00", "trade", 10.74, 284.0]
["2026-09-08T19:10:02.039523+00:00", "trade", 10.735, 4.0]
["2026-09-08T19:10:02.075387+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:02.075452+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:02.075457+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:02.075457+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:02.075457+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:02.075458+00:00", "trade", 10.73, 200.0]
["2026-09-08T19:10:02.075461+00:00", "trade", 10.73, 466.0]
["2026-09-08T19:10:02.075464+00:00", "trade", 10.73, 100.0]
["2026-09-08T19:10:02.075467+00:00", "trade", 10.73, 3889.0]
["2026-09-08T19:10:02.075678+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:02.076033+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:02.076033+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:02.076074+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:02.076074+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:02.076074+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:02.076733+00:00", "trade", 10.732, 100.0]
["2026-09-08T19:10:02.085506+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:02.085546+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:02.085613+00:00", "trade", 10.73, 775.0]
["2026-09-08T19:10:02.085917+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:02.087535+00:00", "trade", 10.73, 100.0]
["2026-09-08T19:10:02.088999+00:00", "trade", 10.73, 70.0]
["2026-09-08T19:10:02.132573+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:02.160668+00:00", "trade", 10.735, 90.0]
["2026-09-08T19:10:02.167789+00:00", "trade", 10.735, 340.0]
["2026-09-08T19:10:02.168062+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:02.366700+00:00", "trade", 10.7399, 10.0]
["2026-09-08T19:10:02.367721+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:02.383444+00:00", "trade", 10.74, 211.0]
["2026-09-08T19:10:02.384772+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:02.777355+00:00", "trade", 10.7465, 20.0]
["2026-09-08T19:10:03.167030+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:03.178246+00:00", "trade", 10.7465, 100.0]
["2026-09-08T19:10:03.332714+00:00", "trade", 10.7444, 100.0]
["2026-09-08T19:10:03.422956+00:00", "trade", 10.733, 29.0]
["2026-09-08T19:10:03.429292+00:00", "trade", 10.735, 4.0]
["2026-09-08T19:10:03.429439+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:10:03.445462+00:00", "trade", 10.733, 1.0]
["2026-09-08T19:10:03.816897+00:00", "trade", 10.733, 1.0]
["2026-09-08T19:10:04.182127+00:00", "trade", 10.735, 50.0]
["2026-09-08T19:10:04.250497+00:00", "trade", 10.73, 9850.0]
["2026-09-08T19:10:04.251739+00:00", "trade", 10.7315, 80.0]
["2026-09-08T19:10:04.251797+00:00", "trade", 10.7304, 198.0]
["2026-09-08T19:10:04.445159+00:00", "trade", 10.735, 2.0]
["2026-09-08T19:10:04.630486+00:00", "trade", 10.7478, 1.0]
["2026-09-08T19:10:04.766445+00:00", "trade", 10.74, 28.0]
["2026-09-08T19:10:05.096861+00:00", "trade", 10.7465, 16.0]
["2026-09-08T19:10:05.189243+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:05.206730+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:05.654659+00:00", "trade", 10.7476, 100.0]
["2026-09-08T19:10:06.097541+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:06.721299+00:00", "trade", 10.735, 4232.0]
["2026-09-08T19:10:06.721308+00:00", "trade", 10.735, 1800.0]
["2026-09-08T19:10:06.721554+00:00", "trade", 10.735, 4200.0]
["2026-09-08T19:10:06.722385+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:06.722543+00:00", "trade", 10.735, 72.0]
["2026-09-08T19:10:06.722800+00:00", "trade", 10.735, 102.0]
["2026-09-08T19:10:06.813852+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:06.835636+00:00", "trade", 10.7464, 100.0]
["2026-09-08T19:10:07.098656+00:00", "trade", 10.735, 2.0]
["2026-09-08T19:10:07.387378+00:00", "trade", 10.7475, 1243.0]
["2026-09-08T19:10:08.369670+00:00", "trade", 10.7399, 28.0]
["2026-09-08T19:10:08.589586+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:08.608215+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:08.668619+00:00", "trade", 10.735, 10.0]
["2026-09-08T19:10:08.669976+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:09.379086+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:09.379527+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:09.477274+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:09.918956+00:00", "trade", 10.7465, 200.0]
["2026-09-08T19:10:10.856704+00:00", "trade", 10.74, 10.0]
["2026-09-08T19:10:11.110970+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:11.124902+00:00", "trade", 10.7442, 20.0]
["2026-09-08T19:10:11.171268+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:11.214431+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:12.833209+00:00", "trade", 10.73, 100.0]
["2026-09-08T19:10:12.833299+00:00", "trade", 10.73, 100.0]
["2026-09-08T19:10:12.833344+00:00", "trade", 10.73, 100.0]
["2026-09-08T19:10:13.070103+00:00", "trade", 10.7366, 284.0]
["2026-09-08T19:10:13.218051+00:00", "trade", 10.7466, 100.0]
["2026-09-08T19:10:13.438489+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:13.492943+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:13.876125+00:00", "trade", 10.7442, 25.0]
["2026-09-08T19:10:14.188209+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:14.189041+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:14.366250+00:00", "trade", 10.7391, 1.0]
["2026-09-08T19:10:14.367631+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:14.367671+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:14.603090+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:14.647962+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:14.665007+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:14.665623+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:14.666929+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:10:14.666965+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:10:14.674167+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:10:14.677306+00:00", "trade", 10.74, 115.0]
["2026-09-08T19:10:14.677387+00:00", "trade", 10.74, 10.0]
["2026-09-08T19:10:14.681294+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:10:14.687729+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:10:14.694474+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:10:14.753604+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:10:14.754946+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:14.872435+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:14.872911+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:14.885028+00:00", "trade", 10.7442, 20.0]
["2026-09-08T19:10:15.057374+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:15.329138+00:00", "trade", 10.7397, 100.0]
["2026-09-08T19:10:15.472843+00:00", "trade", 10.74, 155.0]
["2026-09-08T19:10:15.581596+00:00", "trade", 10.74, 169.0]
["2026-09-08T19:10:15.702702+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:15.751638+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:15.864562+00:00", "trade", 10.7442, 3800.0]
["2026-09-08T19:10:16.148148+00:00", "trade", 10.735, 500.0]
["2026-09-08T19:10:16.148160+00:00", "trade", 10.735, 400.0]
["2026-09-08T19:10:16.148226+00:00", "trade", 10.735, 400.0]
["2026-09-08T19:10:16.148365+00:00", "trade", 10.735, 400.0]
["2026-09-08T19:10:16.148413+00:00", "trade", 10.735, 400.0]
["2026-09-08T19:10:16.148659+00:00", "trade", 10.735, 400.0]
["2026-09-08T19:10:16.149393+00:00", "trade", 10.7352, 51.0]
["2026-09-08T19:10:16.149468+00:00", "trade", 10.7356, 54.0]
["2026-09-08T19:10:16.150668+00:00", "trade", 10.735, 400.0]
["2026-09-08T19:10:16.184745+00:00", "trade", 10.735, 200.0]
["2026-09-08T19:10:16.184877+00:00", "trade", 10.735, 247.0]
["2026-09-08T19:10:16.185154+00:00", "trade", 10.735, 200.0]
["2026-09-08T19:10:16.187103+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:16.187343+00:00", "trade", 10.735, 400.0]
["2026-09-08T19:10:16.230763+00:00", "trade", 10.735, 300.0]
["2026-09-08T19:10:16.230938+00:00", "trade", 10.735, 300.0]
["2026-09-08T19:10:16.231244+00:00", "trade", 10.735, 300.0]
["2026-09-08T19:10:16.232011+00:00", "trade", 10.735, 50.0]
["2026-09-08T19:10:16.232315+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:16.232791+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:16.315048+00:00", "trade", 10.74, 28.0]
["2026-09-08T19:10:16.509676+00:00", "trade", 10.74, 314.0]
["2026-09-08T19:10:16.676440+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:16.836817+00:00", "trade", 10.73, 40.0]
["2026-09-08T19:10:16.930911+00:00", "trade", 10.74, 20.0]
["2026-09-08T19:10:16.930938+00:00", "trade", 10.735, 20.0]
["2026-09-08T19:10:16.931076+00:00", "trade", 10.735, 30.0]
["2026-09-08T19:10:17.755854+00:00", "trade", 10.7364, 38.0]
["2026-09-08T19:10:17.972368+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:18.237156+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:10:18.476856+00:00", "trade", 10.7465, 32.0]
["2026-09-08T19:10:18.518655+00:00", "trade", 10.735, 529.0]
["2026-09-08T19:10:18.860041+00:00", "trade", 10.7301, 20.0]
["2026-09-08T19:10:18.982459+00:00", "trade", 10.735, 1300.0]
["2026-09-08T19:10:18.983716+00:00", "trade", 10.7355, 52.0]
["2026-09-08T19:10:20.280627+00:00", "trade", 10.735, 5600.0]
["2026-09-08T19:10:20.281716+00:00", "trade", 10.735, 4.0]
["2026-09-08T19:10:20.281875+00:00", "trade", 10.7351, 50.0]
["2026-09-08T19:10:20.281936+00:00", "trade", 10.735, 95.0]
["2026-09-08T19:10:20.282150+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:20.297386+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:20.660403+00:00", "trade", 10.7465, 100.0]
["2026-09-08T19:10:20.851134+00:00", "trade", 10.7441, 98.0]
["2026-09-08T19:10:22.160375+00:00", "trade", 10.735, 496.0]
["2026-09-08T19:10:22.382329+00:00", "trade", 10.735, 211.0]
["2026-09-08T19:10:22.526512+00:00", "trade", 10.7464, 400.0]
["2026-09-08T19:10:22.766497+00:00", "trade", 10.735, 1.0]
["2026-09-08T19:10:22.809453+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:22.828218+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:23.704425+00:00", "trade", 10.7332, 17.0]
["2026-09-08T19:10:23.725172+00:00", "trade", 10.7332, 1.0]
["2026-09-08T19:10:23.967469+00:00", "trade", 10.735, 200.0]
["2026-09-08T19:10:23.967866+00:00", "trade", 10.735, 270.0]
["2026-09-08T19:10:23.968507+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:24.086467+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:24.291053+00:00", "trade", 10.73, 200.0]
["2026-09-08T19:10:24.291170+00:00", "trade", 10.735, 200.0]
["2026-09-08T19:10:24.291203+00:00", "trade", 10.73, 100.0]
["2026-09-08T19:10:24.292291+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:24.292396+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:24.549016+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:24.684447+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:24.716804+00:00", "trade", 10.73, 41.0]
["2026-09-08T19:10:24.821347+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:25.016115+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:25.019493+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:25.546886+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:25.632805+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:26.498816+00:00", "trade", 10.7366, 120.0]
["2026-09-08T19:10:26.552049+00:00", "trade", 10.735, 10.0]
["2026-09-08T19:10:26.843753+00:00", "trade", 10.74, 204.0]
["2026-09-08T19:10:26.929460+00:00", "trade", 10.74, 28.0]
["2026-09-08T19:10:26.929511+00:00", "trade", 10.735, 28.0]
["2026-09-08T19:10:26.929538+00:00", "trade", 10.74, 28.0]
["2026-09-08T19:10:26.929701+00:00", "trade", 10.735, 113.0]
["2026-09-08T19:10:26.947298+00:00", "trade", 10.735, 28.0]
["2026-09-08T19:10:27.641714+00:00", "trade", 10.74, 931.0]
["2026-09-08T19:10:27.642959+00:00", "trade", 10.7364, 55.0]
["2026-09-08T19:10:27.781123+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:27.781975+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:27.782151+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:27.795352+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:28.103984+00:00", "trade", 10.74, 28.0]
["2026-09-08T19:10:28.602655+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:28.603096+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:28.617540+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:29.794642+00:00", "trade", 10.7399, 84.0]
["2026-09-08T19:10:29.812363+00:00", "trade", 10.7447, 17.0]
["2026-09-08T19:10:30.010624+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:30.125713+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:30.221942+00:00", "trade", 10.736, 4.0]
["2026-09-08T19:10:30.233673+00:00", "trade", 10.7396, 3.0]
["2026-09-08T19:10:30.234172+00:00", "trade", 10.7473, 8.0]
["2026-09-08T19:10:30.234626+00:00", "trade", 10.7411, 4.0]
["2026-09-08T19:10:30.235937+00:00", "trade", 10.7453, 5.0]
["2026-09-08T19:10:30.292953+00:00", "trade", 10.7469, 8.0]
["2026-09-08T19:10:30.300401+00:00", "trade", 10.7476, 7.0]
["2026-09-08T19:10:30.305941+00:00", "trade", 10.7474, 5.0]
["2026-09-08T19:10:30.307606+00:00", "trade", 10.7474, 8.0]
["2026-09-08T19:10:30.308686+00:00", "trade", 10.7473, 10.0]
["2026-09-08T19:10:30.309381+00:00", "trade", 10.7471, 7.0]
["2026-09-08T19:10:30.936158+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:31.043207+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:32.082705+00:00", "trade", 10.7464, 39.0]
["2026-09-08T19:10:32.612419+00:00", "trade", 10.7464, 261.0]
["2026-09-08T19:10:32.810425+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:32.822428+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:33.409412+00:00", "trade", 10.7301, 87.0]
["2026-09-08T19:10:33.531077+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:33.538980+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:33.690781+00:00", "trade", 10.73, 40.0]
["2026-09-08T19:10:34.020388+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:10:34.024435+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:10:34.027509+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:10:34.033806+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:34.034091+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:10:34.041516+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:10:34.047889+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:34.079419+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:34.243632+00:00", "trade", 10.74, 10.0]
["2026-09-08T19:10:34.243653+00:00", "trade", 10.735, 10.0]
["2026-09-08T19:10:34.243662+00:00", "trade", 10.74, 28.0]
["2026-09-08T19:10:34.243686+00:00", "trade", 10.735, 28.0]
["2026-09-08T19:10:34.243882+00:00", "trade", 10.735, 117.0]
["2026-09-08T19:10:34.399468+00:00", "trade", 10.74, 241.0]
["2026-09-08T19:10:34.546295+00:00", "trade", 10.74, 317.0]
["2026-09-08T19:10:35.677799+00:00", "trade", 10.735, 1.0]
["2026-09-08T19:10:35.954684+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:36.005459+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:36.409386+00:00", "trade", 10.735, 4232.0]
["2026-09-08T19:10:36.409389+00:00", "trade", 10.735, 900.0]
["2026-09-08T19:10:36.409389+00:00", "trade", 10.735, 468.0]
["2026-09-08T19:10:36.410634+00:00", "trade", 10.7355, 97.0]
["2026-09-08T19:10:37.010844+00:00", "trade", 10.735, 47.0]
["2026-09-08T19:10:37.643027+00:00", "trade", 10.736, 2.0]
["2026-09-08T19:10:37.648641+00:00", "trade", 10.7333, 1.0]
["2026-09-08T19:10:37.859060+00:00", "trade", 10.735, 38.0]
["2026-09-08T19:10:37.998535+00:00", "trade", 10.738, 1.0]
["2026-09-08T19:10:38.055409+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:38.944977+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:39.005907+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:39.065583+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:39.065583+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:39.789294+00:00", "trade", 10.7364, 1.0]
["2026-09-08T19:10:39.810678+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:39.814843+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:39.847270+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:39.950173+00:00", "trade", 10.735, 10.0]
["2026-09-08T19:10:40.576788+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:40.730533+00:00", "trade", 10.735, 28.0]
["2026-09-08T19:10:41.317305+00:00", "trade", 10.735, 55.0]
["2026-09-08T19:10:41.826628+00:00", "trade", 10.7464, 100.0]
["2026-09-08T19:10:42.327001+00:00", "trade", 10.7333, 1.0]
["2026-09-08T19:10:42.483800+00:00", "trade", 10.735, 340.0]
["2026-09-08T19:10:44.137336+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:44.137581+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:44.141626+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:44.175617+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:45.426241+00:00", "trade", 10.7416, 1.0]
["2026-09-08T19:10:46.486741+00:00", "trade", 10.74, 35.0]
["2026-09-08T19:10:46.486741+00:00", "trade", 10.74, 390.0]
["2026-09-08T19:10:46.487393+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:46.487774+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:46.490538+00:00", "trade", 10.735, 300.0]
["2026-09-08T19:10:46.490542+00:00", "trade", 10.735, 900.0]
["2026-09-08T19:10:46.490551+00:00", "trade", 10.735, 53.0]
["2026-09-08T19:10:46.490557+00:00", "trade", 10.735, 20.0]
["2026-09-08T19:10:46.490557+00:00", "trade", 10.735, 500.0]
["2026-09-08T19:10:46.490560+00:00", "trade", 10.735, 327.0]
["2026-09-08T19:10:46.490563+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:10:46.490987+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:46.491468+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:46.491508+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:46.491792+00:00", "trade", 10.7358, 50.0]
["2026-09-08T19:10:46.491856+00:00", "trade", 10.7356, 60.0]
["2026-09-08T19:10:46.548609+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:46.606987+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:46.606987+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:46.777700+00:00", "trade", 10.74, 488.0]
["2026-09-08T19:10:46.779534+00:00", "trade", 10.735, 96.0]
["2026-09-08T19:10:46.780674+00:00", "trade", 10.73, 1.0]
["2026-09-08T19:10:46.782141+00:00", "trade", 10.73, 95.0]
["2026-09-08T19:10:46.793758+00:00", "trade", 10.74, 204.0]
["2026-09-08T19:10:46.794367+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:46.794367+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:46.794728+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:46.794728+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:46.872167+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:46.872753+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:46.875790+00:00", "trade", 10.7464, 33.0]
["2026-09-08T19:10:47.560738+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:47.829872+00:00", "trade", 10.735, 28.0]
["2026-09-08T19:10:47.829884+00:00", "trade", 10.74, 28.0]
["2026-09-08T19:10:47.829893+00:00", "trade", 10.74, 28.0]
["2026-09-08T19:10:47.829905+00:00", "trade", 10.735, 28.0]
["2026-09-08T19:10:47.829929+00:00", "trade", 10.74, 10.0]
["2026-09-08T19:10:47.829959+00:00", "trade", 10.735, 10.0]
["2026-09-08T19:10:47.830125+00:00", "trade", 10.735, 120.0]
["2026-09-08T19:10:47.830544+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:47.832885+00:00", "trade", 10.735, 1.0]
["2026-09-08T19:10:48.008448+00:00", "trade", 10.735, 241.0]
["2026-09-08T19:10:48.081465+00:00", "trade", 10.735, 89.0]
["2026-09-08T19:10:48.123505+00:00", "trade", 10.735, 2000.0]
["2026-09-08T19:10:48.124749+00:00", "trade", 10.7357, 76.0]
["2026-09-08T19:10:48.986600+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:48.986996+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:48.991113+00:00", "trade", 10.74, 83.0]
["2026-09-08T19:10:48.991662+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:48.992083+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:49.017954+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:49.018009+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:49.038043+00:00", "trade", 10.735, 758.0]
["2026-09-08T19:10:49.038779+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:49.039335+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:49.039816+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:49.046657+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:49.280620+00:00", "trade", 10.735, 23.0]
["2026-09-08T19:10:49.281535+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:49.417662+00:00", "trade", 10.7395, 488.0]
["2026-09-08T19:10:49.516606+00:00", "trade", 10.74, 10.0]
["2026-09-08T19:10:49.541923+00:00", "trade", 10.73, 9850.0]
["2026-09-08T19:10:49.543171+00:00", "trade", 10.7322, 63.0]
["2026-09-08T19:10:49.543237+00:00", "trade", 10.7308, 191.0]
["2026-09-08T19:10:49.543303+00:00", "trade", 10.7315, 53.0]
["2026-09-08T19:10:49.571549+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:49.572030+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:49.589838+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:49.745894+00:00", "trade", 10.735, 317.0]
["2026-09-08T19:10:49.891485+00:00", "trade", 10.7399, 20.0]
["2026-09-08T19:10:49.937188+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:49.975706+00:00", "trade", 10.7461, 100.0]
["2026-09-08T19:10:49.977082+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:50.030449+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:50.030454+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:50.031642+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:50.035496+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:50.035541+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:50.067512+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:50.124250+00:00", "trade", 10.738, 1.0]
["2026-09-08T19:10:50.150760+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:50.150760+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:50.154118+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:50.168774+00:00", "trade", 10.7402, 1588.0]
["2026-09-08T19:10:50.544453+00:00", "trade", 10.73, 40.0]
["2026-09-08T19:10:50.545307+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:50.545347+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:50.545467+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:50.615650+00:00", "trade", 10.735, 9700.0]
["2026-09-08T19:10:50.616896+00:00", "trade", 10.735, 171.0]
["2026-09-08T19:10:50.624610+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:50.625052+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:50.786585+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:50.900550+00:00", "trade", 10.7459, 11.0]
["2026-09-08T19:10:51.102967+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:51.103448+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:51.120156+00:00", "trade", 10.74, 28.0]
["2026-09-08T19:10:51.120168+00:00", "trade", 10.735, 4750.0]
["2026-09-08T19:10:51.120333+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:51.120553+00:00", "trade", 10.735, 1550.0]
["2026-09-08T19:10:51.120694+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:51.120734+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:51.120774+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:51.120814+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:51.121215+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:51.121419+00:00", "trade", 10.735, 59.0]
["2026-09-08T19:10:51.121479+00:00", "trade", 10.735, 81.0]
["2026-09-08T19:10:51.121548+00:00", "trade", 10.735, 59.0]
["2026-09-08T19:10:51.176111+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:51.176632+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:51.177113+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:51.810323+00:00", "trade", 10.737, 1.0]
["2026-09-08T19:10:52.148691+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:52.294944+00:00", "trade", 10.7369, 76.0]
["2026-09-08T19:10:53.146466+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:53.146541+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:53.146546+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:53.147433+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:53.222050+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:53.223018+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:53.288599+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:53.337569+00:00", "trade", 10.735, 11.0]
["2026-09-08T19:10:54.166720+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:54.166720+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:54.440448+00:00", "trade", 10.74, 28.0]
["2026-09-08T19:10:55.008488+00:00", "trade", 10.735, 9700.0]
["2026-09-08T19:10:55.009733+00:00", "trade", 10.735, 193.0]
["2026-09-08T19:10:55.064836+00:00", "trade", 10.735, 9850.0]
["2026-09-08T19:10:55.066087+00:00", "trade", 10.735, 85.0]
["2026-09-08T19:10:55.066147+00:00", "trade", 10.735, 167.0]
["2026-09-08T19:10:55.066213+00:00", "trade", 10.735, 85.0]
["2026-09-08T19:10:55.145512+00:00", "trade", 10.7458, 100.0]
["2026-09-08T19:10:55.222828+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:55.255195+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:56.065851+00:00", "trade", 10.735, 512.0]
["2026-09-08T19:10:56.066638+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:56.189660+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:56.474473+00:00", "trade", 10.74, 28.0]
["2026-09-08T19:10:56.685006+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:57.074913+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:57.519208+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:57.519694+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:57.522691+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:57.522722+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:58.065736+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:58.066072+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:58.541078+00:00", "trade", 10.735, 3520.0]
["2026-09-08T19:10:58.541081+00:00", "trade", 10.735, 1300.0]
["2026-09-08T19:10:58.541911+00:00", "trade", 10.735, 780.0]
["2026-09-08T19:10:58.542326+00:00", "trade", 10.735, 69.0]
["2026-09-08T19:10:58.546428+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:58.576060+00:00", "trade", 10.735, 300.0]
["2026-09-08T19:10:58.577437+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:10:58.637638+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:10:58.920309+00:00", "trade", 10.735, 53.0]
["2026-09-08T19:10:58.955400+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:00.001281+00:00", "trade", 10.7458, 11.0]
["2026-09-08T19:11:00.010651+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:00.720122+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:00.720493+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:00.823207+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:01.614012+00:00", "trade", 10.735, 80.0]
["2026-09-08T19:11:02.219650+00:00", "trade", 10.735, 1000.0]
["2026-09-08T19:11:02.220895+00:00", "trade", 10.735, 61.0]
["2026-09-08T19:11:02.439095+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:02.501473+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:03.068107+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:11:03.069117+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:11:03.069454+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:11:03.070777+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:11:03.071081+00:00", "trade", 10.735, 200.0]
["2026-09-08T19:11:03.071099+00:00", "trade", 10.735, 200.0]
["2026-09-08T19:11:03.071174+00:00", "trade", 10.735, 200.0]
["2026-09-08T19:11:03.071177+00:00", "trade", 10.735, 200.0]
["2026-09-08T19:11:03.071180+00:00", "trade", 10.735, 200.0]
["2026-09-08T19:11:03.071325+00:00", "trade", 10.735, 200.0]
["2026-09-08T19:11:03.071616+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:11:03.073189+00:00", "trade", 10.735, 400.0]
["2026-09-08T19:11:03.073210+00:00", "trade", 10.735, 400.0]
["2026-09-08T19:11:03.073210+00:00", "trade", 10.735, 400.0]
["2026-09-08T19:11:03.073279+00:00", "trade", 10.735, 500.0]
["2026-09-08T19:11:03.073282+00:00", "trade", 10.735, 400.0]
["2026-09-08T19:11:03.073439+00:00", "trade", 10.735, 400.0]
["2026-09-08T19:11:03.073691+00:00", "trade", 10.74, 200.0]
["2026-09-08T19:11:03.073742+00:00", "trade", 10.74, 200.0]
["2026-09-08T19:11:03.073782+00:00", "trade", 10.74, 200.0]
["2026-09-08T19:11:03.073811+00:00", "trade", 10.74, 200.0]
["2026-09-08T19:11:03.073851+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:11:03.073893+00:00", "trade", 10.74, 200.0]
["2026-09-08T19:11:03.073926+00:00", "trade", 10.74, 200.0]
["2026-09-08T19:11:03.074527+00:00", "trade", 10.7353, 58.0]
["2026-09-08T19:11:03.075023+00:00", "trade", 10.7353, 50.0]
["2026-09-08T19:11:03.075084+00:00", "trade", 10.7353, 50.0]
["2026-09-08T19:11:03.075498+00:00", "trade", 10.74, 400.0]
["2026-09-08T19:11:03.084210+00:00", "trade", 10.74, 400.0]
["2026-09-08T19:11:03.084240+00:00", "trade", 10.74, 400.0]
["2026-09-08T19:11:03.084279+00:00", "trade", 10.74, 400.0]
["2026-09-08T19:11:03.084303+00:00", "trade", 10.74, 400.0]
["2026-09-08T19:11:03.084339+00:00", "trade", 10.74, 500.0]
["2026-09-08T19:11:03.085491+00:00", "trade", 10.7388, 56.0]
["2026-09-08T19:11:03.207625+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:03.219499+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:03.547252+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:04.005036+00:00", "trade", 10.7384, 56.0]
["2026-09-08T19:11:04.006403+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:04.019122+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:11:04.027608+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:04.120719+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:04.139244+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:04.356827+00:00", "trade", 10.735, 1.0]
["2026-09-08T19:11:04.357826+00:00", "trade", 10.7456, 128.0]
["2026-09-08T19:11:04.551416+00:00", "trade", 10.7399, 100.0]
["2026-09-08T19:11:04.551458+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:11:04.552201+00:00", "trade", 10.7399, 9900.0]
["2026-09-08T19:11:04.552781+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:04.552821+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:04.553461+00:00", "trade", 10.7399, 54.0]
["2026-09-08T19:11:04.553521+00:00", "trade", 10.7399, 196.0]
["2026-09-08T19:11:04.553585+00:00", "trade", 10.7399, 54.0]
["2026-09-08T19:11:04.593031+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:04.838950+00:00", "trade", 10.7456, 800.0]
["2026-09-08T19:11:04.848212+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:11:04.849235+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:04.989483+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:05.011407+00:00", "trade", 10.735, 500.0]
["2026-09-08T19:11:05.012367+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:05.015803+00:00", "trade", 10.735, 500.0]
["2026-09-08T19:11:05.018152+00:00", "trade", 10.735, 500.0]
["2026-09-08T19:11:05.020311+00:00", "trade", 10.735, 500.0]
["2026-09-08T19:11:05.022786+00:00", "trade", 10.735, 500.0]
["2026-09-08T19:11:05.025285+00:00", "trade", 10.735, 500.0]
["2026-09-08T19:11:05.026530+00:00", "trade", 10.735, 53.0]
["2026-09-08T19:11:05.071067+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:05.366082+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:05.366523+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:05.411260+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:05.743012+00:00", "trade", 10.735, 19.0]
["2026-09-08T19:11:05.781975+00:00", "trade", 10.735, 3874.0]
["2026-09-08T19:11:05.783223+00:00", "trade", 10.735, 66.0]
["2026-09-08T19:11:06.125734+00:00", "trade", 10.735, 600.0]
["2026-09-08T19:11:06.251177+00:00", "trade", 10.74, 10.0]
["2026-09-08T19:11:06.251192+00:00", "trade", 10.735, 10.0]
["2026-09-08T19:11:07.161412+00:00", "trade", 10.735, 40.0]
["2026-09-08T19:11:07.399100+00:00", "trade", 10.73, 40.0]
["2026-09-08T19:11:07.490223+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:07.490855+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:07.501104+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:07.502001+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:07.527367+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:07.765663+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:08.237874+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:08.252942+00:00", "trade", 10.74, 10.0]
["2026-09-08T19:11:08.825731+00:00", "trade", 10.735, 40.0]
["2026-09-08T19:11:08.859140+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:08.954121+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:08.954151+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:08.954732+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:09.298225+00:00", "trade", 10.74, 28.0]
["2026-09-08T19:11:09.408350+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:09.989988+00:00", "trade", 10.74, 10.0]
["2026-09-08T19:11:10.013609+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:11:10.014354+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:10.014595+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:10.016818+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:11:10.019013+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:11:10.021040+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:11:10.022661+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:11:10.024649+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:11:10.025556+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:10.026263+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:11:10.158905+00:00", "trade", 10.7455, 15.0]
["2026-09-08T19:11:10.278057+00:00", "trade", 10.73, 100.0]
["2026-09-08T19:11:10.331658+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:10.533932+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:11:10.626182+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:10.688977+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:12.767208+00:00", "trade", 10.7384, 58.0]
["2026-09-08T19:11:13.402948+00:00", "trade", 10.735, 932.0]
["2026-09-08T19:11:13.597378+00:00", "trade", 10.7454, 16.0]
["2026-09-08T19:11:13.856212+00:00", "trade", 10.7454, 100.0]
["2026-09-08T19:11:14.194488+00:00", "trade", 10.735, 5600.0]
["2026-09-08T19:11:14.195748+00:00", "trade", 10.735, 61.0]
["2026-09-08T19:11:14.195812+00:00", "trade", 10.735, 141.0]
["2026-09-08T19:11:14.195875+00:00", "trade", 10.735, 61.0]
["2026-09-08T19:11:14.378012+00:00", "trade", 10.7353, 1.0]
["2026-09-08T19:11:14.466915+00:00", "trade", 10.74, 28.0]
["2026-09-08T19:11:14.610692+00:00", "trade", 10.735, 400.0]
["2026-09-08T19:11:14.611559+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:14.615885+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:14.616401+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:14.681925+00:00", "trade", 10.7334, 150.0]
["2026-09-08T19:11:14.682954+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:14.683724+00:00", "trade", 10.73, 150.0]
["2026-09-08T19:11:14.684152+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:14.784214+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:14.784505+00:00", "trade", 10.735, 500.0]
["2026-09-08T19:11:14.784529+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:11:14.784532+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:11:14.784535+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:11:14.784538+00:00", "trade", 10.735, 500.0]
["2026-09-08T19:11:14.784538+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:11:14.866179+00:00", "trade", 10.735, 28.0]
["2026-09-08T19:11:14.886898+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:14.887379+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:15.033216+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:15.616711+00:00", "trade", 10.735, 800.0]
["2026-09-08T19:11:15.617534+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:15.617654+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:15.617956+00:00", "trade", 10.7347, 50.0]
["2026-09-08T19:11:15.667593+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:16.273312+00:00", "trade", 10.7353, 5.0]
["2026-09-08T19:11:16.619303+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:16.619394+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:16.648561+00:00", "trade", 10.735, 9000.0]
["2026-09-08T19:11:16.649803+00:00", "trade", 10.735, 153.0]
["2026-09-08T19:11:16.649911+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:16.747578+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:16.747586+00:00", "trade", 10.74, 200.0]
["2026-09-08T19:11:16.747849+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:16.748425+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:16.769831+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:16.805816+00:00", "trade", 10.74, 10.0]
["2026-09-08T19:11:16.871763+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:18.166672+00:00", "trade", 10.735, 20.0]
["2026-09-08T19:11:18.257557+00:00", "trade", 10.7371, 300.0]
["2026-09-08T19:11:18.258805+00:00", "trade", 10.7351, 50.0]
["2026-09-08T19:11:18.258868+00:00", "trade", 10.7351, 50.0]
["2026-09-08T19:11:18.286994+00:00", "trade", 10.735, 3.0]
["2026-09-08T19:11:18.480484+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:19.168763+00:00", "trade", 10.735, 9000.0]
["2026-09-08T19:11:19.170005+00:00", "trade", 10.7352, 162.0]
["2026-09-08T19:11:19.639838+00:00", "trade", 10.74, 1.0]
["2026-09-08T19:11:19.987578+00:00", "trade", 10.74, 10.0]
["2026-09-08T19:11:20.102798+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:20.103795+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:20.110356+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:20.134163+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:20.134433+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:20.134644+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:20.142006+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:20.268416+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:20.269289+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:20.451463+00:00", "trade", 10.7353, 3.0]
["2026-09-08T19:11:21.274080+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:21.274146+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:21.274155+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:21.275058+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:21.293702+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:21.350542+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:21.800919+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:11:22.033965+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:22.034862+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:22.076196+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:22.134775+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:22.231640+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:22.366721+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:22.366731+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:22.373431+00:00", "trade", 10.74, 20.0]
["2026-09-08T19:11:22.584929+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:22.932149+00:00", "trade", 10.735, 23.0]
["2026-09-08T19:11:23.920290+00:00", "trade", 10.7337, 32.0]
["2026-09-08T19:11:24.023907+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:24.024830+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:24.024900+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:24.027543+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:11:24.027597+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:11:24.028107+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:24.028132+00:00", "trade", 10.735, 180.0]
["2026-09-08T19:11:24.028193+00:00", "trade", 10.735, 153.0]
["2026-09-08T19:11:24.032107+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:24.052349+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:11:24.053718+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:24.205008+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:24.243499+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:24.252853+00:00", "trade", 10.73, 40.0]
["2026-09-08T19:11:24.303156+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:24.373302+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:24.383752+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:25.583758+00:00", "trade", 10.7337, 14.0]
["2026-09-08T19:11:25.584118+00:00", "trade", 10.7337, 1.0]
["2026-09-08T19:11:25.837031+00:00", "trade", 10.7345, 1.0]
["2026-09-08T19:11:27.710313+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:11:28.524629+00:00", "trade", 10.74, 4.0]
["2026-09-08T19:11:28.525721+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:28.582902+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:28.826989+00:00", "trade", 10.74, 10.0]
["2026-09-08T19:11:29.364955+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:29.365020+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:29.365040+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:29.365887+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:29.365922+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:29.399456+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:29.566983+00:00", "trade", 10.74, 28.0]
["2026-09-08T19:11:29.572150+00:00", "trade", 10.74, 500.0]
["2026-09-08T19:11:29.572219+00:00", "trade", 10.74, 10.0]
["2026-09-08T19:11:29.572492+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:29.572736+00:00", "trade", 10.74, 300.0]
["2026-09-08T19:11:29.573109+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:29.573149+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:29.573189+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:29.621028+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:29.627959+00:00", "trade", 10.735, 21.0]
["2026-09-08T19:11:29.649538+00:00", "trade", 10.74, 2375.0]
["2026-09-08T19:11:29.650783+00:00", "trade", 10.7386, 55.0]
["2026-09-08T19:11:29.650846+00:00", "trade", 10.7362, 53.0]
["2026-09-08T19:11:30.010673+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:30.367676+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:31.700329+00:00", "trade", 10.74, 38.0]
["2026-09-08T19:11:31.799477+00:00", "trade", 10.735, 10.0]
["2026-09-08T19:11:32.032130+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:32.053434+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:11:32.339996+00:00", "trade", 10.74, 200.0]
["2026-09-08T19:11:32.517112+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:32.517488+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:32.601177+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:32.601177+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:32.740222+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:32.781816+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:32.782883+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:32.788216+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:32.927785+00:00", "trade", 10.745, 100.0]
["2026-09-08T19:11:32.998434+00:00", "trade", 10.745, 17.0]
["2026-09-08T19:11:33.048830+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:33.164856+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:33.166159+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:33.166184+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:33.263896+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:33.264472+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:33.264858+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:33.265430+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:33.291076+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:33.400034+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:33.822733+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:33.845984+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:33.847083+00:00", "trade", 10.7346, 1000.0]
["2026-09-08T19:11:34.027548+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:11:34.028152+00:00", "trade", 10.735, 130.0]
["2026-09-08T19:11:34.029061+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:11:34.047262+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:34.048019+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:34.048886+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:34.072813+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:34.413797+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:34.414284+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:34.421291+00:00", "trade", 10.74, 1.0]
["2026-09-08T19:11:34.422689+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:34.446776+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:34.553369+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:34.611587+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:35.111064+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:35.308874+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:35.571526+00:00", "trade", 10.735, 45.0]
["2026-09-08T19:11:36.840712+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:36.841199+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:36.842156+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:36.842841+00:00", "trade", 10.735, 800.0]
["2026-09-08T19:11:36.842841+00:00", "trade", 10.735, 4800.0]
["2026-09-08T19:11:36.844095+00:00", "trade", 10.7352, 76.0]
["2026-09-08T19:11:36.874988+00:00", "trade", 10.735, 5000.0]
["2026-09-08T19:11:36.876239+00:00", "trade", 10.735, 60.0]
["2026-09-08T19:11:36.876327+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:36.876332+00:00", "trade", 10.735, 53.0]
["2026-09-08T19:11:37.472143+00:00", "trade", 10.7354, 10.0]
["2026-09-08T19:11:37.938555+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:38.543482+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:38.544630+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:38.545066+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:38.598804+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:39.554118+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:39.554183+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:39.554193+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:39.554674+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:39.555677+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:39.559616+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:39.586765+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:39.606346+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:11:39.607134+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:39.753281+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:39.900395+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:39.901428+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:40.076078+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:40.556374+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:40.557090+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:40.557271+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:40.557321+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:40.560107+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:40.566719+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:40.566719+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:40.593519+00:00", "trade", 10.74, 28.0]
["2026-09-08T19:11:40.722072+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:40.734000+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:41.106997+00:00", "trade", 10.73, 40.0]
["2026-09-08T19:11:41.107783+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:41.261640+00:00", "trade", 10.735, 410.0]
["2026-09-08T19:11:41.413750+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:41.513993+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:41.514124+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:41.515111+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:41.566739+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:41.817183+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:41.817770+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:42.669942+00:00", "trade", 10.7364, 88.0]
["2026-09-08T19:11:43.006887+00:00", "trade", 10.7448, 11.0]
["2026-09-08T19:11:43.577095+00:00", "trade", 10.735, 10.0]
["2026-09-08T19:11:43.908251+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:44.027532+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:11:44.030557+00:00", "trade", 10.735, 180.0]
["2026-09-08T19:11:44.030632+00:00", "trade", 10.735, 15.0]
["2026-09-08T19:11:44.030999+00:00", "trade", 10.735, 5.0]
["2026-09-08T19:11:44.031062+00:00", "trade", 10.735, 95.0]
["2026-09-08T19:11:44.031122+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:11:44.032310+00:00", "trade", 10.7351, 50.0]
["2026-09-08T19:11:44.437348+00:00", "trade", 10.735, 31.0]
["2026-09-08T19:11:44.552534+00:00", "trade", 10.74, 200.0]
["2026-09-08T19:11:44.553544+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:44.553859+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:44.554020+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:44.566593+00:00", "trade", 10.74, 28.0]
["2026-09-08T19:11:44.567908+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:44.892765+00:00", "trade", 10.735, 1400.0]
["2026-09-08T19:11:44.892786+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:11:44.892934+00:00", "trade", 10.735, 700.0]
["2026-09-08T19:11:44.894052+00:00", "trade", 10.7351, 54.0]
["2026-09-08T19:11:44.894079+00:00", "trade", 10.7351, 54.0]
["2026-09-08T19:11:44.894293+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:44.910727+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:44.952215+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:45.077422+00:00", "trade", 10.73, 100.0]
["2026-09-08T19:11:45.190627+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:45.191719+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:45.193629+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:45.194025+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:45.194070+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:45.216278+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:45.216303+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:45.216834+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:45.227439+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:45.227920+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:45.328194+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:11:45.357694+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:11:47.520160+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:11:47.520172+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:11:47.520172+00:00", "trade", 10.735, 800.0]
["2026-09-08T19:11:47.520419+00:00", "trade", 10.735, 300.0]
["2026-09-08T19:11:47.520419+00:00", "trade", 10.735, 1800.0]
["2026-09-08T19:11:47.520422+00:00", "trade", 10.735, 900.0]
["2026-09-08T19:11:47.521420+00:00", "trade", 10.7352, 50.0]
["2026-09-08T19:11:47.524948+00:00", "trade", 10.735, 17.0]
["2026-09-08T19:11:47.636020+00:00", "trade", 10.735, 300.0]
["2026-09-08T19:11:48.642348+00:00", "trade", 10.7386, 1.0]
["2026-09-08T19:11:50.076566+00:00", "trade", 10.7383, 46.0]
["2026-09-08T19:11:50.076942+00:00", "trade", 10.7383, 1.0]
["2026-09-08T19:11:50.346156+00:00", "trade", 10.74, 2327.0]
["2026-09-08T19:11:50.346526+00:00", "trade", 10.74, 1.0]
["2026-09-08T19:11:50.347437+00:00", "trade", 10.7371, 70.0]
["2026-09-08T19:11:50.865772+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:50.865812+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:50.866870+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:51.357437+00:00", "trade", 10.7447, 100.0]
["2026-09-08T19:11:51.392107+00:00", "trade", 10.735, 20.0]
["2026-09-08T19:11:51.867036+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:51.990140+00:00", "trade", 10.735, 800.0]
["2026-09-08T19:11:51.990381+00:00", "trade", 10.735, 300.0]
["2026-09-08T19:11:51.990381+00:00", "trade", 10.735, 900.0]
["2026-09-08T19:11:52.952832+00:00", "trade", 10.7428, 200.0]
["2026-09-08T19:11:53.570593+00:00", "trade", 10.73, 39.0]
["2026-09-08T19:11:53.570596+00:00", "trade", 10.73, 4300.0]
["2026-09-08T19:11:53.570599+00:00", "trade", 10.73, 200.0]
["2026-09-08T19:11:53.570599+00:00", "trade", 10.73, 326.0]
["2026-09-08T19:11:53.570643+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:53.570673+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:53.570683+00:00", "trade", 10.73, 100.0]
["2026-09-08T19:11:53.570708+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:53.571159+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:53.571204+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:53.571555+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:53.571555+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:53.571555+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:53.571630+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:53.571889+00:00", "trade", 10.7316, 76.0]
["2026-09-08T19:11:53.571949+00:00", "trade", 10.7343, 57.0]
["2026-09-08T19:11:53.571982+00:00", "trade", 10.7343, 57.0]
["2026-09-08T19:11:53.571991+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:53.574271+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:53.574752+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:53.575359+00:00", "trade", 10.73, 635.0]
["2026-09-08T19:11:53.577338+00:00", "trade", 10.73, 100.0]
["2026-09-08T19:11:53.600135+00:00", "trade", 10.735, 53.0]
["2026-09-08T19:11:53.696792+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:54.031046+00:00", "trade", 10.73, 73.0]
["2026-09-08T19:11:54.031061+00:00", "trade", 10.73, 100.0]
["2026-09-08T19:11:54.031076+00:00", "trade", 10.73, 62.0]
["2026-09-08T19:11:54.031145+00:00", "trade", 10.73, 5.0]
["2026-09-08T19:11:54.031386+00:00", "trade", 10.73, 95.0]
["2026-09-08T19:11:54.031416+00:00", "trade", 10.73, 5.0]
["2026-09-08T19:11:54.031735+00:00", "trade", 10.73, 100.0]
["2026-09-08T19:11:54.031795+00:00", "trade", 10.73, 57.0]
["2026-09-08T19:11:54.031855+00:00", "trade", 10.73, 43.0]
["2026-09-08T19:11:54.031888+00:00", "trade", 10.73, 100.0]
["2026-09-08T19:11:54.031957+00:00", "trade", 10.73, 44.0]
["2026-09-08T19:11:54.032021+00:00", "trade", 10.73, 136.0]
["2026-09-08T19:11:54.032177+00:00", "trade", 10.73, 100.0]
["2026-09-08T19:11:54.032186+00:00", "trade", 10.73, 100.0]
["2026-09-08T19:11:54.032294+00:00", "trade", 10.73, 100.0]
["2026-09-08T19:11:54.032460+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:54.032667+00:00", "trade", 10.73, 10.0]
["2026-09-08T19:11:54.041658+00:00", "trade", 10.73, 10.0]
["2026-09-08T19:11:54.048703+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:11:55.603911+00:00", "trade", 10.74, 28.0]
["2026-09-08T19:11:56.159018+00:00", "trade", 10.735, 9000.0]
["2026-09-08T19:11:56.160299+00:00", "trade", 10.7339, 139.0]
["2026-09-08T19:11:56.192319+00:00", "trade", 10.735, 200.0]
["2026-09-08T19:11:56.453682+00:00", "trade", 10.7351, 3874.0]
["2026-09-08T19:11:56.454963+00:00", "trade", 10.7342, 63.0]
["2026-09-08T19:11:56.454993+00:00", "trade", 10.7342, 63.0]
["2026-09-08T19:11:57.154779+00:00", "trade", 10.735, 700.0]
["2026-09-08T19:11:57.156060+00:00", "trade", 10.7351, 57.0]
["2026-09-08T19:11:57.960844+00:00", "trade", 10.73, 40.0]
["2026-09-08T19:11:59.168155+00:00", "trade", 10.735, 9000.0]
["2026-09-08T19:11:59.169436+00:00", "trade", 10.735, 108.0]
["2026-09-08T19:11:59.327828+00:00", "trade", 10.7368, 345.0]
["2026-09-08T19:11:59.390275+00:00", "trade", 10.7399, 28.0]
["2026-09-08T19:12:00.010700+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:00.840635+00:00", "trade", 10.7326, 100.0]
["2026-09-08T19:12:02.692767+00:00", "trade", 10.737, 11.0]
["2026-09-08T19:12:02.710281+00:00", "trade", 10.737, 1.0]
["2026-09-08T19:12:03.010319+00:00", "trade", 10.735, 500.0]
["2026-09-08T19:12:03.013299+00:00", "trade", 10.735, 300.0]
["2026-09-08T19:12:03.013299+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:12:03.013302+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:12:03.016089+00:00", "trade", 10.735, 500.0]
["2026-09-08T19:12:03.018342+00:00", "trade", 10.735, 500.0]
["2026-09-08T19:12:03.020453+00:00", "trade", 10.735, 500.0]
["2026-09-08T19:12:03.021734+00:00", "trade", 10.735, 51.0]
["2026-09-08T19:12:03.021764+00:00", "trade", 10.735, 51.0]
["2026-09-08T19:12:03.022606+00:00", "trade", 10.735, 500.0]
["2026-09-08T19:12:03.361936+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:03.821709+00:00", "trade", 10.737, 1.0]
["2026-09-08T19:12:04.031003+00:00", "trade", 10.73, 130.0]
["2026-09-08T19:12:04.031136+00:00", "trade", 10.73, 100.0]
["2026-09-08T19:12:04.031656+00:00", "trade", 10.73, 120.0]
["2026-09-08T19:12:04.031779+00:00", "trade", 10.73, 14.0]
["2026-09-08T19:12:04.031785+00:00", "trade", 10.73, 100.0]
["2026-09-08T19:12:04.031809+00:00", "trade", 10.73, 58.0]
["2026-09-08T19:12:04.031899+00:00", "trade", 10.73, 108.0]
["2026-09-08T19:12:04.031953+00:00", "trade", 10.73, 100.0]
["2026-09-08T19:12:04.032143+00:00", "trade", 10.73, 92.0]
["2026-09-08T19:12:04.032161+00:00", "trade", 10.73, 100.0]
["2026-09-08T19:12:04.032197+00:00", "trade", 10.73, 8.0]
["2026-09-08T19:12:04.033063+00:00", "trade", 10.7345, 47.0]
["2026-09-08T19:12:04.047080+00:00", "trade", 10.73, 10.0]
["2026-09-08T19:12:04.053349+00:00", "trade", 10.73, 10.0]
["2026-09-08T19:12:04.054218+00:00", "trade", 10.735, 300.0]
["2026-09-08T19:12:04.100180+00:00", "trade", 10.7365, 50.0]
["2026-09-08T19:12:04.266631+00:00", "trade", 10.735, 1.0]
["2026-09-08T19:12:04.310448+00:00", "trade", 10.735, 2500.0]
["2026-09-08T19:12:04.795481+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:05.818768+00:00", "trade", 10.735, 10.0]
["2026-09-08T19:12:05.860387+00:00", "trade", 10.735, 600.0]
["2026-09-08T19:12:05.861126+00:00", "trade", 10.735, 300.0]
["2026-09-08T19:12:06.259591+00:00", "trade", 10.7323, 1.0]
["2026-09-08T19:12:06.473850+00:00", "trade", 10.7335, 10.0]
["2026-09-08T19:12:06.724456+00:00", "trade", 10.7352, 1.0]
["2026-09-08T19:12:07.205674+00:00", "trade", 10.7441, 13.0]
["2026-09-08T19:12:08.264206+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:08.341073+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:08.473014+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:12:10.275426+00:00", "trade", 10.735, 9850.0]
["2026-09-08T19:12:11.209815+00:00", "trade", 10.74, 50.0]
["2026-09-08T19:12:12.514491+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:12:14.031489+00:00", "trade", 10.73, 58.0]
["2026-09-08T19:12:14.031544+00:00", "trade", 10.73, 42.0]
["2026-09-08T19:12:14.031595+00:00", "trade", 10.73, 100.0]
["2026-09-08T19:12:14.031901+00:00", "trade", 10.73, 10.0]
["2026-09-08T19:12:14.031961+00:00", "trade", 10.73, 110.0]
["2026-09-08T19:12:14.032016+00:00", "trade", 10.73, 130.0]
["2026-09-08T19:12:14.032133+00:00", "trade", 10.73, 100.0]
["2026-09-08T19:12:14.032542+00:00", "trade", 10.73, 90.0]
["2026-09-08T19:12:14.032641+00:00", "trade", 10.73, 100.0]
["2026-09-08T19:12:14.038316+00:00", "trade", 10.73, 10.0]
["2026-09-08T19:12:14.076987+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:12:14.389511+00:00", "trade", 10.7348, 1.0]
["2026-09-08T19:12:14.406155+00:00", "trade", 10.7301, 150.0]
["2026-09-08T19:12:14.596390+00:00", "trade", 10.744, 23.0]
["2026-09-08T19:12:14.818928+00:00", "trade", 10.73, 40.0]
["2026-09-08T19:12:15.147130+00:00", "trade", 10.735, 50.0]
["2026-09-08T19:12:15.147148+00:00", "trade", 10.74, 50.0]
["2026-09-08T19:12:15.437019+00:00", "trade", 10.73, 9.0]
["2026-09-08T19:12:15.517124+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:15.699608+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:15.799220+00:00", "trade", 10.73, 100.0]
["2026-09-08T19:12:15.799226+00:00", "trade", 10.73, 100.0]
["2026-09-08T19:12:15.799289+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:15.799289+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:15.799293+00:00", "trade", 10.73, 3111.0]
["2026-09-08T19:12:15.799296+00:00", "trade", 10.73, 2017.0]
["2026-09-08T19:12:15.799310+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:15.799311+00:00", "trade", 10.73, 500.0]
["2026-09-08T19:12:15.799896+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:15.799976+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:15.800363+00:00", "trade", 10.73, 100.0]
["2026-09-08T19:12:15.800754+00:00", "trade", 10.73, 100.0]
["2026-09-08T19:12:15.801655+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:15.806194+00:00", "trade", 10.73, 372.0]
["2026-09-08T19:12:15.807358+00:00", "trade", 10.73, 100.0]
["2026-09-08T19:12:15.836227+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:15.846787+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:15.997842+00:00", "trade", 10.74, 207.0]
["2026-09-08T19:12:16.016325+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:16.016485+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:16.067301+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:16.188742+00:00", "trade", 10.735, 1185.0]
["2026-09-08T19:12:16.325028+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:16.327801+00:00", "trade", 10.7332, 5.0]
["2026-09-08T19:12:16.506124+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:16.522533+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:16.765169+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:16.765605+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:16.817904+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:17.808506+00:00", "trade", 10.735, 1.0]
["2026-09-08T19:12:17.810497+00:00", "trade", 10.735, 1.0]
["2026-09-08T19:12:17.846640+00:00", "trade", 10.735, 700.0]
["2026-09-08T19:12:17.960187+00:00", "trade", 10.73, 9850.0]
["2026-09-08T19:12:18.008808+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:18.008858+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:18.122608+00:00", "trade", 10.74, 10.0]
["2026-09-08T19:12:18.241490+00:00", "trade", 10.735, 3.0]
["2026-09-08T19:12:18.245441+00:00", "trade", 10.735, 1.0]
["2026-09-08T19:12:18.263261+00:00", "trade", 10.74, 1.0]
["2026-09-08T19:12:18.458551+00:00", "trade", 10.735, 9700.0]
["2026-09-08T19:12:18.635666+00:00", "trade", 10.74, 49.0]
["2026-09-08T19:12:18.635681+00:00", "trade", 10.735, 49.0]
["2026-09-08T19:12:18.635714+00:00", "trade", 10.74, 10.0]
["2026-09-08T19:12:18.635726+00:00", "trade", 10.74, 28.0]
["2026-09-08T19:12:18.635744+00:00", "trade", 10.735, 10.0]
["2026-09-08T19:12:18.635780+00:00", "trade", 10.735, 28.0]
["2026-09-08T19:12:18.635783+00:00", "trade", 10.74, 10.0]
["2026-09-08T19:12:18.635795+00:00", "trade", 10.74, 10.0]
["2026-09-08T19:12:18.635803+00:00", "trade", 10.74, 10.0]
["2026-09-08T19:12:18.635813+00:00", "trade", 10.735, 10.0]
["2026-09-08T19:12:18.635850+00:00", "trade", 10.735, 10.0]
["2026-09-08T19:12:18.635901+00:00", "trade", 10.735, 10.0]
["2026-09-08T19:12:18.635934+00:00", "trade", 10.74, 10.0]
["2026-09-08T19:12:18.635955+00:00", "trade", 10.735, 10.0]
["2026-09-08T19:12:18.635985+00:00", "trade", 10.74, 10.0]
["2026-09-08T19:12:18.636015+00:00", "trade", 10.735, 10.0]
["2026-09-08T19:12:18.636048+00:00", "trade", 10.74, 10.0]
["2026-09-08T19:12:18.636072+00:00", "trade", 10.735, 10.0]
["2026-09-08T19:12:18.636222+00:00", "trade", 10.735, 60.0]
["2026-09-08T19:12:19.067032+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:19.262586+00:00", "trade", 10.735, 10.0]
["2026-09-08T19:12:20.524369+00:00", "trade", 10.74, 28.0]
["2026-09-08T19:12:21.597035+00:00", "trade", 10.735, 127.0]
["2026-09-08T19:12:21.598966+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:21.601582+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:21.626631+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:12:21.626685+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:12:21.626995+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:12:21.627307+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:12:21.627343+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:12:21.627831+00:00", "trade", 10.735, 200.0]
["2026-09-08T19:12:21.631143+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:21.631629+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:21.634744+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:12:21.635451+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:12:21.843244+00:00", "trade", 10.735, 351.0]
["2026-09-08T19:12:21.845295+00:00", "trade", 10.735, 1.0]
["2026-09-08T19:12:22.464376+00:00", "trade", 10.735, 136.0]
["2026-09-08T19:12:22.486884+00:00", "trade", 10.7436, 200.0]
["2026-09-08T19:12:22.595520+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:12:22.607925+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:12:22.608956+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:12:24.031434+00:00", "trade", 10.73, 100.0]
["2026-09-08T19:12:24.031609+00:00", "trade", 10.73, 150.0]
["2026-09-08T19:12:24.031762+00:00", "trade", 10.73, 100.0]
["2026-09-08T19:12:24.031867+00:00", "trade", 10.73, 43.0]
["2026-09-08T19:12:24.031897+00:00", "trade", 10.73, 57.0]
["2026-09-08T19:12:24.048052+00:00", "trade", 10.73, 100.0]
["2026-09-08T19:12:24.048313+00:00", "trade", 10.73, 100.0]
["2026-09-08T19:12:24.072452+00:00", "trade", 10.73, 100.0]
["2026-09-08T19:12:24.466204+00:00", "trade", 10.735, 40.0]
["2026-09-08T19:12:24.734038+00:00", "trade", 10.735, 6.0]
["2026-09-08T19:12:24.986626+00:00", "trade", 10.735, 1.0]
["2026-09-08T19:12:25.011074+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:12:25.014069+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:12:25.016084+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:12:25.017759+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:12:25.019395+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:12:25.021404+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:12:25.023404+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:12:25.361043+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:25.361484+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:25.415582+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:26.592089+00:00", "trade", 10.735, 1000.0]
["2026-09-08T19:12:27.092370+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:27.386735+00:00", "trade", 10.735, 4232.0]
["2026-09-08T19:12:27.386735+00:00", "trade", 10.735, 700.0]
["2026-09-08T19:12:27.386738+00:00", "trade", 10.735, 668.0]
["2026-09-08T19:12:28.363681+00:00", "trade", 10.7305, 1.0]
["2026-09-08T19:12:28.906389+00:00", "trade", 10.735, 1.0]
["2026-09-08T19:12:29.178058+00:00", "trade", 10.7386, 9.0]
["2026-09-08T19:12:29.599046+00:00", "trade", 10.7386, 1.0]
["2026-09-08T19:12:30.010728+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:30.248192+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:30.620819+00:00", "trade", 10.735, 600.0]
["2026-09-08T19:12:31.318885+00:00", "trade", 10.735, 132.0]
["2026-09-08T19:12:31.321769+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:12:31.323567+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:12:31.325218+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:12:31.328123+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:12:31.342007+00:00", "trade", 10.735, 10.0]
["2026-09-08T19:12:31.668892+00:00", "trade", 10.73, 40.0]
["2026-09-08T19:12:32.762284+00:00", "trade", 10.73, 6.0]
["2026-09-08T19:12:32.762284+00:00", "trade", 10.73, 73.0]
["2026-09-08T19:12:32.762674+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:32.763171+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:32.763326+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:32.763607+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:32.765571+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:32.769759+00:00", "trade", 10.735, 1.0]
["2026-09-08T19:12:32.785222+00:00", "trade", 10.73, 1.0]
["2026-09-08T19:12:32.812463+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:32.826250+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:32.826296+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:33.076314+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:33.412190+00:00", "trade", 10.7347, 944.0]
["2026-09-08T19:12:33.867028+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:34.030997+00:00", "trade", 10.73, 43.0]
["2026-09-08T19:12:34.031051+00:00", "trade", 10.73, 57.0]
["2026-09-08T19:12:34.031187+00:00", "trade", 10.73, 100.0]
["2026-09-08T19:12:34.031391+00:00", "trade", 10.73, 120.0]
["2026-09-08T19:12:34.031554+00:00", "trade", 10.73, 100.0]
["2026-09-08T19:12:34.031608+00:00", "trade", 10.73, 100.0]
["2026-09-08T19:12:34.031978+00:00", "trade", 10.73, 85.0]
["2026-09-08T19:12:34.032017+00:00", "trade", 10.73, 15.0]
["2026-09-08T19:12:34.032077+00:00", "trade", 10.73, 85.0]
["2026-09-08T19:12:34.032100+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:34.032137+00:00", "trade", 10.73, 35.0]
["2026-09-08T19:12:34.033087+00:00", "trade", 10.73, 100.0]
["2026-09-08T19:12:34.055656+00:00", "trade", 10.73, 100.0]
["2026-09-08T19:12:34.056989+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:34.073293+00:00", "trade", 10.7421, 100.0]
["2026-09-08T19:12:34.152176+00:00", "trade", 10.735, 700.0]
["2026-09-08T19:12:35.769493+00:00", "trade", 10.7301, 100.0]
["2026-09-08T19:12:36.520391+00:00", "trade", 10.74, 10.0]
["2026-09-08T19:12:37.146461+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:12:37.485128+00:00", "trade", 10.74, 1500.0]
["2026-09-08T19:12:37.485131+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:12:37.485179+00:00", "trade", 10.74, 300.0]
["2026-09-08T19:12:37.485182+00:00", "trade", 10.74, 300.0]
["2026-09-08T19:12:37.485185+00:00", "trade", 10.74, 630.0]
["2026-09-08T19:12:37.485348+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:12:37.485378+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:37.485433+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:37.485438+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:37.485513+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:37.485643+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:37.485706+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:12:37.485706+00:00", "trade", 10.74, 570.0]
["2026-09-08T19:12:37.485744+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:37.485784+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:37.485784+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:37.485824+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:37.489307+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:37.489743+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:37.495908+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:37.528681+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:39.991305+00:00", "trade", 10.7383, 10.0]
["2026-09-08T19:12:40.216357+00:00", "trade", 10.735, 25.0]
["2026-09-08T19:12:40.737447+00:00", "trade", 10.7434, 100.0]
["2026-09-08T19:12:40.993869+00:00", "trade", 10.735, 9850.0]
["2026-09-08T19:12:41.430879+00:00", "trade", 10.74, 250.0]
["2026-09-08T19:12:41.431266+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:41.431291+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:41.431311+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:41.431336+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:41.431506+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:41.434815+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:12:41.460250+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:12:41.460976+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:41.610150+00:00", "trade", 10.74, 10.0]
["2026-09-08T19:12:42.134520+00:00", "trade", 10.735, 10.0]
["2026-09-08T19:12:42.439760+00:00", "trade", 10.7384, 5.0]
["2026-09-08T19:12:42.467026+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:42.467031+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:42.467231+00:00", "trade", 10.74, 155.0]
["2026-09-08T19:12:43.122610+00:00", "trade", 10.735, 9700.0]
["2026-09-08T19:12:43.361335+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:43.361812+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:43.807508+00:00", "trade", 10.735, 3.0]
["2026-09-08T19:12:44.031447+00:00", "trade", 10.73, 79.0]
["2026-09-08T19:12:44.031507+00:00", "trade", 10.73, 21.0]
["2026-09-08T19:12:44.031604+00:00", "trade", 10.73, 79.0]
["2026-09-08T19:12:44.031634+00:00", "trade", 10.73, 56.0]
["2026-09-08T19:12:44.031700+00:00", "trade", 10.73, 3.0]
["2026-09-08T19:12:44.031760+00:00", "trade", 10.73, 97.0]
["2026-09-08T19:12:44.031947+00:00", "trade", 10.73, 100.0]
["2026-09-08T19:12:44.032344+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:44.040150+00:00", "trade", 10.73, 100.0]
["2026-09-08T19:12:44.045815+00:00", "trade", 10.73, 70.0]
["2026-09-08T19:12:44.047376+00:00", "trade", 10.73, 30.0]
["2026-09-08T19:12:44.051649+00:00", "trade", 10.73, 100.0]
["2026-09-08T19:12:44.520881+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:12:44.520881+00:00", "trade", 10.735, 800.0]
["2026-09-08T19:12:44.561195+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:12:44.572787+00:00", "trade", 10.735, 800.0]
["2026-09-08T19:12:44.572787+00:00", "trade", 10.73, 3100.0]
["2026-09-08T19:12:44.573355+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:44.573410+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:44.573806+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:44.574044+00:00", "trade", 10.7316, 68.0]
["2026-09-08T19:12:44.576104+00:00", "trade", 10.7335, 2.0]
["2026-09-08T19:12:44.584816+00:00", "trade", 10.735, 200.0]
["2026-09-08T19:12:44.585757+00:00", "trade", 10.73, 100.0]
["2026-09-08T19:12:44.585856+00:00", "trade", 10.73, 300.0]
["2026-09-08T19:12:44.587131+00:00", "trade", 10.7316, 50.0]
["2026-09-08T19:12:44.588021+00:00", "trade", 10.73, 100.0]
["2026-09-08T19:12:44.703769+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:44.780572+00:00", "trade", 10.74, 28.0]
["2026-09-08T19:12:45.073187+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:45.073212+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:45.073823+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:46.497422+00:00", "trade", 10.7347, 1.0]
["2026-09-08T19:12:46.610233+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:46.651562+00:00", "trade", 10.735, 10.0]
["2026-09-08T19:12:46.652924+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:47.164379+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:47.164419+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:47.164466+00:00", "trade", 10.73, 2700.0]
["2026-09-08T19:12:47.164466+00:00", "trade", 10.73, 468.0]
["2026-09-08T19:12:47.164470+00:00", "trade", 10.73, 900.0]
["2026-09-08T19:12:47.164472+00:00", "trade", 10.73, 500.0]
["2026-09-08T19:12:47.164472+00:00", "trade", 10.73, 2600.0]
["2026-09-08T19:12:47.164503+00:00", "trade", 10.73, 1100.0]
["2026-09-08T19:12:47.164506+00:00", "trade", 10.73, 800.0]
["2026-09-08T19:12:47.164506+00:00", "trade", 10.73, 17.0]
["2026-09-08T19:12:47.164625+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:47.164650+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:47.165011+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:47.165726+00:00", "trade", 10.7303, 58.0]
["2026-09-08T19:12:47.165817+00:00", "trade", 10.73, 58.0]
["2026-09-08T19:12:47.165847+00:00", "trade", 10.73, 50.0]
["2026-09-08T19:12:47.167973+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:47.175415+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:47.175415+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:47.175503+00:00", "trade", 10.73, 100.0]
["2026-09-08T19:12:47.175852+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:47.176306+00:00", "trade", 10.73, 115.0]
["2026-09-08T19:12:47.233153+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:48.032713+00:00", "trade", 10.7418, 100.0]
["2026-09-08T19:12:48.175270+00:00", "trade", 10.735, 28.0]
["2026-09-08T19:12:48.527225+00:00", "trade", 10.73, 40.0]
["2026-09-08T19:12:48.592336+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:48.592953+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:48.593033+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:48.593439+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:48.695311+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:49.084034+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:49.149450+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:50.045603+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:50.045643+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:50.045653+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:50.052199+00:00", "trade", 10.7334, 9.0]
["2026-09-08T19:12:50.052936+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:50.053547+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:50.055682+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:50.136980+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:50.542754+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:50.551921+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:51.067030+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:52.325085+00:00", "trade", 10.7324, 1.0]
["2026-09-08T19:12:52.689064+00:00", "trade", 10.7367, 100.0]
["2026-09-08T19:12:52.985177+00:00", "trade", 10.74, 1500.0]
["2026-09-08T19:12:52.985180+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:12:52.985222+00:00", "trade", 10.74, 145.0]
["2026-09-08T19:12:52.985222+00:00", "trade", 10.74, 300.0]
["2026-09-08T19:12:52.985225+00:00", "trade", 10.74, 155.0]
["2026-09-08T19:12:52.985388+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:12:52.985417+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:52.985477+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:52.985477+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:52.985502+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:52.985527+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:52.985604+00:00", "trade", 10.735, 1200.0]
["2026-09-08T19:12:52.985604+00:00", "trade", 10.735, 400.0]
["2026-09-08T19:12:52.985604+00:00", "trade", 10.735, 400.0]
["2026-09-08T19:12:52.985715+00:00", "trade", 10.735, 700.0]
["2026-09-08T19:12:52.985745+00:00", "trade", 10.735, 1400.0]
["2026-09-08T19:12:52.985823+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:52.985848+00:00", "trade", 10.735, 400.0]
["2026-09-08T19:12:52.985903+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:52.986008+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:52.986320+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:12:52.986344+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:52.986897+00:00", "trade", 10.7351, 50.0]
["2026-09-08T19:12:52.986924+00:00", "trade", 10.7362, 61.0]
["2026-09-08T19:12:52.986940+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:52.986980+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:52.987386+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:52.988384+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:52.995992+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:52.996012+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:52.996022+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:53.033636+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:53.097779+00:00", "trade", 10.735, 50.0]
["2026-09-08T19:12:53.098701+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:53.469126+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:12:54.031070+00:00", "trade", 10.73, 67.0]
["2026-09-08T19:12:54.031128+00:00", "trade", 10.73, 73.0]
["2026-09-08T19:12:54.031227+00:00", "trade", 10.73, 100.0]
["2026-09-08T19:12:54.031452+00:00", "trade", 10.73, 100.0]
["2026-09-08T19:12:54.031521+00:00", "trade", 10.73, 190.0]
["2026-09-08T19:12:54.031579+00:00", "trade", 10.73, 100.0]
["2026-09-08T19:12:54.031822+00:00", "trade", 10.73, 100.0]
["2026-09-08T19:12:54.031840+00:00", "trade", 10.73, 100.0]
["2026-09-08T19:12:54.032469+00:00", "trade", 10.73, 10.0]
["2026-09-08T19:12:54.032944+00:00", "trade", 10.73, 100.0]
["2026-09-08T19:12:54.040119+00:00", "trade", 10.735, 20.0]
["2026-09-08T19:12:54.430499+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:54.503192+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:54.564778+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:55.228593+00:00", "trade", 10.7323, 1.0]
["2026-09-08T19:12:55.873121+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:55.992079+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:56.027134+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:12:56.028382+00:00", "trade", 10.7339, 51.0]
["2026-09-08T19:12:56.109665+00:00", "trade", 10.73, 400.0]
["2026-09-08T19:12:56.109671+00:00", "trade", 10.73, 700.0]
["2026-09-08T19:12:56.109674+00:00", "trade", 10.73, 100.0]
["2026-09-08T19:12:56.109674+00:00", "trade", 10.73, 100.0]
["2026-09-08T19:12:56.109678+00:00", "trade", 10.73, 40.0]
["2026-09-08T19:12:56.109681+00:00", "trade", 10.73, 10.0]
["2026-09-08T19:12:56.109681+00:00", "trade", 10.73, 313.0]
["2026-09-08T19:12:56.109683+00:00", "trade", 10.73, 400.0]
["2026-09-08T19:12:56.109686+00:00", "trade", 10.73, 600.0]
["2026-09-08T19:12:56.109686+00:00", "trade", 10.73, 200.0]
["2026-09-08T19:12:56.109788+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:56.110244+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:56.110635+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:56.110675+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:56.110997+00:00", "trade", 10.7326, 50.0]
["2026-09-08T19:12:56.113397+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:56.113878+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:56.113995+00:00", "trade", 10.7334, 2.0]
["2026-09-08T19:12:56.117694+00:00", "trade", 10.73, 137.0]
["2026-09-08T19:12:56.119040+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:56.159732+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:56.925937+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:56.925982+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:56.975374+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:56.975429+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:57.597762+00:00", "trade", 10.7301, 200.0]
["2026-09-08T19:12:57.967030+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:58.518314+00:00", "trade", 10.7314, 20.0]
["2026-09-08T19:12:58.778480+00:00", "trade", 10.73, 10.0]
["2026-09-08T19:12:58.778538+00:00", "trade", 10.73, 16.0]
["2026-09-08T19:12:59.040550+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:59.284269+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:59.471200+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:12:59.608419+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:59.608900+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:12:59.623299+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:12:59.695320+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:00.010755+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:00.598698+00:00", "trade", 10.74, 2.0]
["2026-09-08T19:13:00.598713+00:00", "trade", 10.735, 2.0]
["2026-09-08T19:13:00.601194+00:00", "trade", 10.735, 1.0]
["2026-09-08T19:13:00.738227+00:00", "trade", 10.735, 1.0]
["2026-09-08T19:13:00.740602+00:00", "trade", 10.735, 1.0]
["2026-09-08T19:13:00.821290+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:02.165702+00:00", "trade", 10.735, 271.0]
["2026-09-08T19:13:02.445622+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:13:02.445625+00:00", "trade", 10.74, 1400.0]
["2026-09-08T19:13:02.445625+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:13:02.445719+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:13:02.445719+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:13:02.445984+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:02.446009+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:02.446034+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:02.446034+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:02.446520+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:02.446736+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:02.446873+00:00", "trade", 10.7333, 63.0]
["2026-09-08T19:13:02.447177+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:02.449457+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:03.065259+00:00", "trade", 10.735, 5000.0]
["2026-09-08T19:13:03.066507+00:00", "trade", 10.7353, 64.0]
["2026-09-08T19:13:03.467030+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:03.467030+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:03.470267+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:03.470748+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:03.567022+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:03.734833+00:00", "trade", 10.735, 1.0]
["2026-09-08T19:13:04.031442+00:00", "trade", 10.73, 180.0]
["2026-09-08T19:13:04.031541+00:00", "trade", 10.73, 77.0]
["2026-09-08T19:13:04.031572+00:00", "trade", 10.73, 58.0]
["2026-09-08T19:13:04.031650+00:00", "trade", 10.73, 35.0]
["2026-09-08T19:13:04.031818+00:00", "trade", 10.73, 100.0]
["2026-09-08T19:13:04.031954+00:00", "trade", 10.73, 100.0]
["2026-09-08T19:13:04.032017+00:00", "trade", 10.73, 100.0]
["2026-09-08T19:13:04.032284+00:00", "trade", 10.73, 100.0]
["2026-09-08T19:13:04.032413+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:04.032651+00:00", "trade", 10.73, 41.0]
["2026-09-08T19:13:04.032702+00:00", "trade", 10.73, 59.0]
["2026-09-08T19:13:04.032952+00:00", "trade", 10.73, 100.0]
["2026-09-08T19:13:04.037505+00:00", "trade", 10.7399, 2.0]
["2026-09-08T19:13:04.075184+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:04.161889+00:00", "trade", 10.735, 12.0]
["2026-09-08T19:13:04.175452+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:04.184728+00:00", "trade", 10.735, 2.0]
["2026-09-08T19:13:05.129663+00:00", "trade", 10.7386, 8.0]
["2026-09-08T19:13:05.377419+00:00", "trade", 10.73, 40.0]
["2026-09-08T19:13:05.789349+00:00", "trade", 10.7416, 100.0]
["2026-09-08T19:13:09.007170+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:09.066561+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:09.517076+00:00", "trade", 10.735, 1.0]
["2026-09-08T19:13:10.986817+00:00", "trade", 10.7342, 1238.0]
["2026-09-08T19:13:12.156683+00:00", "trade", 10.73, 800.0]
["2026-09-08T19:13:12.156687+00:00", "trade", 10.73, 800.0]
["2026-09-08T19:13:12.156687+00:00", "trade", 10.73, 300.0]
["2026-09-08T19:13:12.156689+00:00", "trade", 10.73, 500.0]
["2026-09-08T19:13:12.156689+00:00", "trade", 10.73, 700.0]
["2026-09-08T19:13:12.157252+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:12.157653+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:12.157733+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:12.159613+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:12.161011+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:12.166017+00:00", "trade", 10.73, 1.0]
["2026-09-08T19:13:12.258327+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:12.325907+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:13:12.325973+00:00", "trade", 10.74, 200.0]
["2026-09-08T19:13:12.325973+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:13:12.325976+00:00", "trade", 10.74, 300.0]
["2026-09-08T19:13:12.326234+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:12.326259+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:12.326274+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:12.326279+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:12.326466+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:13:12.326466+00:00", "trade", 10.74, 530.0]
["2026-09-08T19:13:12.326469+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:13:12.326469+00:00", "trade", 10.74, 470.0]
["2026-09-08T19:13:12.326509+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:12.326590+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:12.326815+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:12.326990+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:12.326990+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:12.327031+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:12.327031+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:12.327155+00:00", "trade", 10.7303, 51.0]
["2026-09-08T19:13:12.327427+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:12.327467+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:12.327667+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:12.336784+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:12.406454+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:12.465495+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:12.471687+00:00", "trade", 10.735, 14.0]
["2026-09-08T19:13:13.047847+00:00", "trade", 10.7333, 9.0]
["2026-09-08T19:13:13.056315+00:00", "trade", 10.7414, 993.0]
["2026-09-08T19:13:13.058579+00:00", "trade", 10.7346, 62.0]
["2026-09-08T19:13:13.191103+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:13.367026+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:14.031056+00:00", "trade", 10.73, 71.0]
["2026-09-08T19:13:14.031095+00:00", "trade", 10.73, 100.0]
["2026-09-08T19:13:14.031114+00:00", "trade", 10.73, 89.0]
["2026-09-08T19:13:14.031378+00:00", "trade", 10.73, 180.0]
["2026-09-08T19:13:14.031727+00:00", "trade", 10.73, 100.0]
["2026-09-08T19:13:14.031757+00:00", "trade", 10.73, 100.0]
["2026-09-08T19:13:14.031799+00:00", "trade", 10.73, 100.0]
["2026-09-08T19:13:14.031877+00:00", "trade", 10.73, 189.0]
["2026-09-08T19:13:14.032101+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:14.032166+00:00", "trade", 10.73, 100.0]
["2026-09-08T19:13:14.032244+00:00", "trade", 10.73, 100.0]
["2026-09-08T19:13:14.043058+00:00", "trade", 10.73, 11.0]
["2026-09-08T19:13:14.401428+00:00", "trade", 10.7335, 1.0]
["2026-09-08T19:13:15.603104+00:00", "trade", 10.735, 23.0]
["2026-09-08T19:13:15.857908+00:00", "trade", 10.7413, 100.0]
["2026-09-08T19:13:16.218655+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:16.811984+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:16.891484+00:00", "trade", 10.7302, 50.0]
["2026-09-08T19:13:16.892791+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:16.893473+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:16.941331+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:17.015535+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:13:17.015535+00:00", "trade", 10.735, 500.0]
["2026-09-08T19:13:17.022598+00:00", "trade", 10.735, 300.0]
["2026-09-08T19:13:17.022598+00:00", "trade", 10.735, 300.0]
["2026-09-08T19:13:17.023852+00:00", "trade", 10.7356, 52.0]
["2026-09-08T19:13:17.025025+00:00", "trade", 10.735, 600.0]
["2026-09-08T19:13:17.027401+00:00", "trade", 10.735, 600.0]
["2026-09-08T19:13:17.029530+00:00", "trade", 10.735, 600.0]
["2026-09-08T19:13:17.847679+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:18.347732+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:18.347757+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:18.347772+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:18.347777+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:18.348329+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:19.150805+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:19.253369+00:00", "trade", 10.735, 2.0]
["2026-09-08T19:13:19.367029+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:19.367029+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:19.653093+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:19.653118+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:19.747748+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:19.751999+00:00", "trade", 10.7341, 6.0]
["2026-09-08T19:13:22.231118+00:00", "trade", 10.73, 40.0]
["2026-09-08T19:13:22.721899+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:13:22.728493+00:00", "trade", 10.735, 88.0]
["2026-09-08T19:13:22.731500+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:13:22.899194+00:00", "trade", 10.7343, 37.0]
["2026-09-08T19:13:22.931842+00:00", "trade", 10.735, 400.0]
["2026-09-08T19:13:23.064638+00:00", "trade", 10.735, 208.0]
["2026-09-08T19:13:23.064641+00:00", "trade", 10.735, 200.0]
["2026-09-08T19:13:23.064719+00:00", "trade", 10.735, 200.0]
["2026-09-08T19:13:23.064731+00:00", "trade", 10.735, 200.0]
["2026-09-08T19:13:23.064842+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:13:23.064893+00:00", "trade", 10.735, 200.0]
["2026-09-08T19:13:23.065943+00:00", "trade", 10.735, 200.0]
["2026-09-08T19:13:23.065946+00:00", "trade", 10.735, 200.0]
["2026-09-08T19:13:23.066117+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:13:23.066207+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:13:23.066677+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:13:23.067365+00:00", "trade", 10.7349, 50.0]
["2026-09-08T19:13:23.136538+00:00", "trade", 10.735, 129.0]
["2026-09-08T19:13:23.486314+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:13:24.028069+00:00", "trade", 10.735, 66.0]
["2026-09-08T19:13:24.031152+00:00", "trade", 10.73, 180.0]
["2026-09-08T19:13:24.031209+00:00", "trade", 10.73, 65.0]
["2026-09-08T19:13:24.031269+00:00", "trade", 10.73, 100.0]
["2026-09-08T19:13:24.031320+00:00", "trade", 10.73, 129.0]
["2026-09-08T19:13:24.031539+00:00", "trade", 10.73, 71.0]
["2026-09-08T19:13:24.031603+00:00", "trade", 10.73, 29.0]
["2026-09-08T19:13:24.031666+00:00", "trade", 10.73, 100.0]
["2026-09-08T19:13:24.033434+00:00", "trade", 10.73, 100.0]
["2026-09-08T19:13:24.033951+00:00", "trade", 10.73, 100.0]
["2026-09-08T19:13:24.034183+00:00", "trade", 10.73, 100.0]
["2026-09-08T19:13:24.042164+00:00", "trade", 10.73, 100.0]
["2026-09-08T19:13:24.532100+00:00", "trade", 10.735, 200.0]
["2026-09-08T19:13:24.815255+00:00", "trade", 10.7367, 53.0]
["2026-09-08T19:13:25.253528+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:13:27.469967+00:00", "trade", 10.7301, 35.0]
["2026-09-08T19:13:27.612722+00:00", "trade", 10.7419, 100.0]
["2026-09-08T19:13:27.719719+00:00", "trade", 10.7341, 1.0]
["2026-09-08T19:13:28.756778+00:00", "trade", 10.74, 28.0]
["2026-09-08T19:13:29.945616+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:13:29.945673+00:00", "trade", 10.74, 300.0]
["2026-09-08T19:13:29.946163+00:00", "trade", 10.74, 630.0]
["2026-09-08T19:13:29.946166+00:00", "trade", 10.74, 800.0]
["2026-09-08T19:13:29.946166+00:00", "trade", 10.74, 1570.0]
["2026-09-08T19:13:29.946193+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:29.946243+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:29.946268+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:29.946283+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:29.946289+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:29.946464+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:13:29.946634+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:29.946674+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:29.947423+00:00", "trade", 10.7372, 65.0]
["2026-09-08T19:13:29.947436+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:29.968566+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:29.969042+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:30.010772+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:30.328155+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:30.328305+00:00", "trade", 10.739, 100.0]
["2026-09-08T19:13:30.329323+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:30.330521+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:30.659688+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:30.659718+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:30.726998+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:30.967028+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:30.967028+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:31.517347+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:13:32.872805+00:00", "trade", 10.7419, 100.0]
["2026-09-08T19:13:32.890469+00:00", "trade", 10.7383, 28.0]
["2026-09-08T19:13:34.990150+00:00", "trade", 10.7385, 120.0]
["2026-09-08T19:13:35.657549+00:00", "trade", 10.74, 28.0]
["2026-09-08T19:13:35.657561+00:00", "trade", 10.735, 28.0]
["2026-09-08T19:13:35.657735+00:00", "trade", 10.735, 2.0]
["2026-09-08T19:13:35.705985+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:13:35.706610+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:13:35.706623+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:13:35.707335+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:13:35.707937+00:00", "trade", 10.735, 145.0]
["2026-09-08T19:13:35.708694+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:13:35.891410+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:36.010227+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:13:36.010230+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:13:36.012900+00:00", "trade", 10.735, 200.0]
["2026-09-08T19:13:36.014870+00:00", "trade", 10.735, 200.0]
["2026-09-08T19:13:36.016860+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:13:39.085139+00:00", "trade", 10.73, 40.0]
["2026-09-08T19:13:39.205419+00:00", "trade", 10.7377, 1.0]
["2026-09-08T19:13:39.595923+00:00", "trade", 10.74, 28.0]
["2026-09-08T19:13:39.595944+00:00", "trade", 10.735, 28.0]
["2026-09-08T19:13:39.596092+00:00", "trade", 10.735, 29.0]
["2026-09-08T19:13:39.895111+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:39.940544+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:39.959905+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:39.979973+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:41.266017+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:41.266042+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:41.266057+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:41.266062+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:41.404436+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:41.618675+00:00", "trade", 10.7375, 159.0]
["2026-09-08T19:13:41.679305+00:00", "trade", 10.7375, 25.0]
["2026-09-08T19:13:42.031006+00:00", "trade", 10.73, 600.0]
["2026-09-08T19:13:42.031006+00:00", "trade", 10.73, 100.0]
["2026-09-08T19:13:42.031008+00:00", "trade", 10.73, 300.0]
["2026-09-08T19:13:42.031012+00:00", "trade", 10.73, 100.0]
["2026-09-08T19:13:42.031014+00:00", "trade", 10.73, 1.0]
["2026-09-08T19:13:42.031017+00:00", "trade", 10.73, 800.0]
["2026-09-08T19:13:42.031021+00:00", "trade", 10.73, 47.0]
["2026-09-08T19:13:42.031025+00:00", "trade", 10.73, 400.0]
["2026-09-08T19:13:42.031025+00:00", "trade", 10.73, 100.0]
["2026-09-08T19:13:42.031029+00:00", "trade", 10.73, 100.0]
["2026-09-08T19:13:42.031029+00:00", "trade", 10.73, 22.0]
["2026-09-08T19:13:42.031032+00:00", "trade", 10.73, 100.0]
["2026-09-08T19:13:42.031032+00:00", "trade", 10.73, 100.0]
["2026-09-08T19:13:42.031040+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:42.031045+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:42.031195+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:42.031275+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:42.031801+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:42.032313+00:00", "trade", 10.7325, 52.0]
["2026-09-08T19:13:42.033838+00:00", "trade", 10.7333, 2.0]
["2026-09-08T19:13:42.036643+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:42.037755+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:42.043939+00:00", "trade", 10.7364, 3.0]
["2026-09-08T19:13:42.075741+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:42.367028+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:42.541666+00:00", "trade", 10.7366, 56.0]
["2026-09-08T19:13:43.297137+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:43.581783+00:00", "trade", 10.74, 25.0]
["2026-09-08T19:13:43.951866+00:00", "trade", 10.742, 100.0]
["2026-09-08T19:13:44.538802+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:44.539052+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:44.564307+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:45.082922+00:00", "trade", 10.7323, 1.0]
["2026-09-08T19:13:45.625393+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:13:45.676544+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:46.705486+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:13:46.705544+00:00", "trade", 10.74, 300.0]
["2026-09-08T19:13:46.705547+00:00", "trade", 10.74, 90.0]
["2026-09-08T19:13:46.705549+00:00", "trade", 10.74, 300.0]
["2026-09-08T19:13:46.705799+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:46.705799+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:46.705804+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:46.705829+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:46.705844+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:46.705844+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:46.705894+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:46.705994+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:46.706036+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:13:46.706073+00:00", "trade", 10.74, 730.0]
["2026-09-08T19:13:46.706073+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:13:46.706076+00:00", "trade", 10.74, 377.0]
["2026-09-08T19:13:46.706118+00:00", "trade", 10.74, 1103.0]
["2026-09-08T19:13:46.706125+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:46.706165+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:46.706440+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:46.706641+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:46.706761+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:46.709483+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:46.715803+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:46.737685+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:46.957407+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:47.767030+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:47.767030+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:48.500031+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:49.090289+00:00", "trade", 10.735, 95.0]
["2026-09-08T19:13:49.981994+00:00", "trade", 10.74, 10.0]
["2026-09-08T19:13:51.113348+00:00", "trade", 10.7301, 1.0]
["2026-09-08T19:13:51.395628+00:00", "trade", 10.7377, 1.0]
["2026-09-08T19:13:53.696793+00:00", "trade", 10.7371, 100.0]
["2026-09-08T19:13:54.130763+00:00", "trade", 10.735, 10.0]
["2026-09-08T19:13:54.262741+00:00", "trade", 10.7371, 9900.0]
["2026-09-08T19:13:54.290806+00:00", "trade", 10.735, 94.0]
["2026-09-08T19:13:55.649654+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:55.650070+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:55.740709+00:00", "trade", 10.74, 28.0]
["2026-09-08T19:13:55.742059+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:55.939097+00:00", "trade", 10.73, 40.0]
["2026-09-08T19:13:55.961750+00:00", "trade", 10.7336, 67.0]
["2026-09-08T19:13:55.963000+00:00", "trade", 10.7382, 50.0]
["2026-09-08T19:13:56.493845+00:00", "trade", 10.735, 10.0]
["2026-09-08T19:13:56.980422+00:00", "trade", 10.7347, 800.0]
["2026-09-08T19:13:56.982744+00:00", "trade", 10.7351, 48.0]
["2026-09-08T19:13:56.986614+00:00", "trade", 10.7351, 749.0]
["2026-09-08T19:13:56.988334+00:00", "trade", 10.7351, 1.0]
["2026-09-08T19:13:56.992821+00:00", "trade", 10.7351, 25.0]
["2026-09-08T19:13:57.469622+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:13:57.522222+00:00", "trade", 10.735, 32.0]
["2026-09-08T19:13:57.812544+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:13:58.498392+00:00", "trade", 10.7347, 27.0]
["2026-09-08T19:13:59.040057+00:00", "trade", 10.74, 10.0]
["2026-09-08T19:13:59.648284+00:00", "trade", 10.735, 55.0]
["2026-09-08T19:13:59.648814+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:59.648859+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:59.648864+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:13:59.655255+00:00", "trade", 10.735, 145.0]
["2026-09-08T19:13:59.752362+00:00", "trade", 10.74, 28.0]
["2026-09-08T19:14:00.010804+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:14:00.667028+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:14:00.667033+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:14:01.630578+00:00", "trade", 10.735, 20.0]
["2026-09-08T19:14:01.754584+00:00", "trade", 10.735, 66.0]
["2026-09-08T19:14:01.807091+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:14:02.733039+00:00", "trade", 10.7422, 100.0]
["2026-09-08T19:14:02.965166+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:14:02.965224+00:00", "trade", 10.74, 300.0]
["2026-09-08T19:14:02.965472+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:14:02.965512+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:14:02.965735+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:14:02.965735+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:14:02.965738+00:00", "trade", 10.74, 2500.0]
["2026-09-08T19:14:02.965808+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:14:02.965928+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:14:03.255647+00:00", "trade", 10.735, 40.0]
["2026-09-08T19:14:04.096369+00:00", "trade", 10.735, 1.0]
["2026-09-08T19:14:04.507789+00:00", "trade", 10.74, 10.0]
["2026-09-08T19:14:05.253973+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:14:05.254019+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:14:05.254019+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:14:05.721628+00:00", "trade", 10.738, 1.0]
["2026-09-08T19:14:05.787073+00:00", "trade", 10.737, 1.0]
["2026-09-08T19:14:06.183261+00:00", "trade", 10.73, 50.0]
["2026-09-08T19:14:06.267030+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:14:06.267030+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:14:06.684696+00:00", "trade", 10.735, 1600.0]
["2026-09-08T19:14:06.685941+00:00", "trade", 10.7381, 57.0]
["2026-09-08T19:14:06.960166+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:14:07.058772+00:00", "trade", 10.735, 300.0]
["2026-09-08T19:14:07.058812+00:00", "trade", 10.735, 200.0]
["2026-09-08T19:14:07.058845+00:00", "trade", 10.735, 200.0]
["2026-09-08T19:14:07.113099+00:00", "trade", 10.735, 300.0]
["2026-09-08T19:14:07.113108+00:00", "trade", 10.735, 400.0]
["2026-09-08T19:14:07.113157+00:00", "trade", 10.735, 500.0]
["2026-09-08T19:14:07.113196+00:00", "trade", 10.735, 200.0]
["2026-09-08T19:14:07.113202+00:00", "trade", 10.735, 300.0]
["2026-09-08T19:14:07.113316+00:00", "trade", 10.735, 30.0]
["2026-09-08T19:14:07.865507+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:14:08.261711+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:14:08.475122+00:00", "trade", 10.7341, 1.0]
["2026-09-08T19:14:08.593967+00:00", "trade", 10.74, 200.0]
["2026-09-08T19:14:09.048755+00:00", "trade", 10.7355, 25.0]
["2026-09-08T19:14:09.332562+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:14:10.461292+00:00", "trade", 10.7399, 10.0]
["2026-09-08T19:14:10.863214+00:00", "trade", 10.735, 200.0]
["2026-09-08T19:14:11.053359+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:14:11.090260+00:00", "trade", 10.74, 57.0]
["2026-09-08T19:14:12.793217+00:00", "trade", 10.73, 40.0]
["2026-09-08T19:14:13.966788+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:14:13.966848+00:00", "trade", 10.74, 25.0]
["2026-09-08T19:14:13.966851+00:00", "trade", 10.74, 300.0]
["2026-09-08T19:14:13.967100+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:14:13.967136+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:14:13.967151+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:14:13.967156+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:14:13.967350+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:14:13.967353+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:14:13.967353+00:00", "trade", 10.74, 1475.0]
["2026-09-08T19:14:13.967381+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:14:13.967461+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:14:13.968178+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:14:14.031203+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:14:14.113602+00:00", "trade", 10.74, 28.0]
["2026-09-08T19:14:14.424294+00:00", "trade", 10.7363, 4.0]
["2026-09-08T19:14:14.709648+00:00", "trade", 10.735, 20.0]
["2026-09-08T19:14:14.888540+00:00", "trade", 10.74, 1.0]
["2026-09-08T19:14:14.888549+00:00", "trade", 10.735, 1.0]
["2026-09-08T19:14:15.067028+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:14:15.067028+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:14:15.109614+00:00", "trade", 10.7314, 1.0]
["2026-09-08T19:14:15.113938+00:00", "trade", 10.7314, 175.0]
["2026-09-08T19:14:15.219494+00:00", "trade", 10.74, 10.0]
["2026-09-08T19:14:15.387880+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:14:16.051135+00:00", "trade", 10.7347, 900.0]
["2026-09-08T19:14:16.055226+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:14:16.057672+00:00", "trade", 10.7347, 200.0]
["2026-09-08T19:14:16.075569+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:14:16.091943+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:14:16.137677+00:00", "trade", 10.7384, 1.0]
["2026-09-08T19:14:17.369196+00:00", "trade", 10.7399, 39.0]
["2026-09-08T19:14:18.509065+00:00", "trade", 10.7301, 35.0]
["2026-09-08T19:14:19.750699+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:14:20.905695+00:00", "trade", 10.74, 10.0]
["2026-09-08T19:14:21.313578+00:00", "trade", 10.74, 200.0]
["2026-09-08T19:14:21.444011+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:14:21.452917+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:14:21.561902+00:00", "trade", 10.73, 5.0]
["2026-09-08T19:14:21.705980+00:00", "trade", 10.74, 28.0]
["2026-09-08T19:14:21.981726+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:14:21.994792+00:00", "trade", 10.74, 28.0]
["2026-09-08T19:14:21.994835+00:00", "trade", 10.735, 28.0]
["2026-09-08T19:14:21.994949+00:00", "trade", 10.735, 72.0]
["2026-09-08T19:14:22.931551+00:00", "trade", 10.7399, 500.0]
["2026-09-08T19:14:22.932799+00:00", "trade", 10.7385, 56.0]
["2026-09-08T19:14:23.154455+00:00", "trade", 10.735, 500.0]
["2026-09-08T19:14:23.747325+00:00", "trade", 10.7344, 100.0]
["2026-09-08T19:14:24.360990+00:00", "trade", 10.735, 89.0]
["2026-09-08T19:14:24.475655+00:00", "trade", 10.735, 66.0]
["2026-09-08T19:14:24.691162+00:00", "trade", 10.7422, 100.0]
["2026-09-08T19:14:25.535632+00:00", "trade", 10.7344, 200.0]
["2026-09-08T19:14:27.831877+00:00", "trade", 10.735, 20.0]
["2026-09-08T19:14:28.053434+00:00", "trade", 10.7385, 279.0]
["2026-09-08T19:14:28.053792+00:00", "trade", 10.7385, 1.0]
["2026-09-08T19:14:28.266153+00:00", "trade", 10.74, 50.0]
["2026-09-08T19:14:28.295467+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:14:28.295467+00:00", "trade", 10.735, 700.0]
["2026-09-08T19:14:29.025956+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:14:29.071698+00:00", "trade", 10.7344, 516.0]
["2026-09-08T19:14:29.073053+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:14:29.647295+00:00", "trade", 10.73, 40.0]
["2026-09-08T19:14:30.010841+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:14:30.195960+00:00", "trade", 10.735, 101.0]
["2026-09-08T19:14:30.212013+00:00", "trade", 10.735, 300.0]
["2026-09-08T19:14:30.280070+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:14:30.294880+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:14:30.394059+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:14:30.602797+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:14:31.225176+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:14:31.225222+00:00", "trade", 10.74, 300.0]
["2026-09-08T19:14:31.225224+00:00", "trade", 10.74, 35.0]
["2026-09-08T19:14:31.225724+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:14:31.225763+00:00", "trade", 10.74, 2765.0]
["2026-09-08T19:14:31.225792+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:14:31.227011+00:00", "trade", 10.7381, 80.0]
["2026-09-08T19:14:31.230734+00:00", "trade", 10.735, 200.0]
["2026-09-08T19:14:31.230842+00:00", "trade", 10.735, 81.0]
["2026-09-08T19:14:31.263617+00:00", "trade", 10.735, 200.0]
["2026-09-08T19:14:31.504484+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:14:32.448672+00:00", "trade", 10.73, 50.0]
["2026-09-08T19:14:32.640978+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:14:32.840437+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:14:33.150659+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:14:33.261247+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:14:35.724620+00:00", "trade", 10.7348, 100.0]
["2026-09-08T19:14:36.385268+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:14:36.385308+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:14:36.385348+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:14:36.385353+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:14:36.518314+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:14:36.534262+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:14:37.148202+00:00", "trade", 10.7349, 1483.0]
["2026-09-08T19:14:37.467037+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:14:37.467042+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:14:37.669659+00:00", "trade", 10.7348, 6.0]
["2026-09-08T19:14:38.215963+00:00", "trade", 10.735, 8700.0]
["2026-09-08T19:14:38.217208+00:00", "trade", 10.735, 129.0]
["2026-09-08T19:14:38.380881+00:00", "trade", 10.735, 300.0]
["2026-09-08T19:14:38.402640+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:14:38.429970+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:14:38.605163+00:00", "trade", 10.7399, 50.0]
["2026-09-08T19:14:39.046542+00:00", "trade", 10.737, 2.0]
["2026-09-08T19:14:39.779609+00:00", "trade", 10.735, 9000.0]
["2026-09-08T19:14:39.780853+00:00", "trade", 10.735, 131.0]
["2026-09-08T19:14:40.606696+00:00", "trade", 10.7301, 500.0]
["2026-09-08T19:14:42.798128+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:14:43.182221+00:00", "trade", 10.735, 3000.0]
["2026-09-08T19:14:43.183472+00:00", "trade", 10.7343, 50.0]
["2026-09-08T19:14:43.314860+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:14:44.389237+00:00", "trade", 10.735, 40.0]
["2026-09-08T19:14:44.866345+00:00", "trade", 10.7346, 11.0]
["2026-09-08T19:14:45.074785+00:00", "trade", 10.735, 1.0]
["2026-09-08T19:14:45.796057+00:00", "trade", 10.735, 29.0]
["2026-09-08T19:14:45.813252+00:00", "trade", 10.7395, 971.0]
["2026-09-08T19:14:45.943509+00:00", "trade", 10.738, 150.0]
["2026-09-08T19:14:45.948152+00:00", "trade", 10.7373, 150.0]
["2026-09-08T19:14:45.984563+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:14:46.012932+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:14:46.012932+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:14:46.014012+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:14:46.014884+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:14:46.085741+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:14:46.085795+00:00", "trade", 10.74, 300.0]
["2026-09-08T19:14:46.085795+00:00", "trade", 10.74, 45.0]
["2026-09-08T19:14:46.086274+00:00", "trade", 10.74, 157.0]
["2026-09-08T19:14:46.086276+00:00", "trade", 10.74, 600.0]
["2026-09-08T19:14:46.086276+00:00", "trade", 10.74, 1500.0]
["2026-09-08T19:14:46.086297+00:00", "trade", 10.74, 198.0]
["2026-09-08T19:14:46.086302+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:14:46.086412+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:14:46.086427+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:14:46.086467+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:14:46.086472+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:14:46.086676+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:14:46.086978+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:14:46.087533+00:00", "trade", 10.739, 65.0]
["2026-09-08T19:14:46.117992+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:14:46.118112+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:14:46.157526+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:14:46.501217+00:00", "trade", 10.73, 40.0]
["2026-09-08T19:14:47.023038+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:14:47.167029+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:14:47.167029+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:14:47.167615+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:14:47.966332+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:14:47.986625+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:14:48.224676+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:14:48.783497+00:00", "trade", 10.7421, 10.0]
["2026-09-08T19:14:49.166556+00:00", "trade", 10.7357, 1.0]
["2026-09-08T19:14:50.145955+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:14:50.886690+00:00", "trade", 10.7346, 100.0]
["2026-09-08T19:14:50.989342+00:00", "trade", 10.7349, 13.0]
["2026-09-08T19:14:51.293175+00:00", "trade", 10.74, 300.0]
["2026-09-08T19:14:51.396165+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:14:51.467925+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:14:52.316847+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:14:52.617621+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:14:56.653062+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:14:56.924068+00:00", "trade", 10.7368, 50.0]
["2026-09-08T19:14:56.997175+00:00", "trade", 10.7364, 756.0]
["2026-09-08T19:14:57.025698+00:00", "trade", 10.7364, 25.0]
["2026-09-08T19:14:57.806238+00:00", "trade", 10.7346, 400.0]
["2026-09-08T19:14:57.901743+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:14:57.905021+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:14:58.002497+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:14:58.054932+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:14:58.055493+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:14:58.376054+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:14:58.399731+00:00", "trade", 10.735, 4.0]
["2026-09-08T19:14:58.659828+00:00", "trade", 10.7364, 20.0]
["2026-09-08T19:14:58.666101+00:00", "trade", 10.7364, 5.0]
["2026-09-08T19:14:58.668055+00:00", "trade", 10.7364, 2.0]
["2026-09-08T19:14:58.670921+00:00", "trade", 10.7364, 1.0]
["2026-09-08T19:14:58.673880+00:00", "trade", 10.7364, 1.0]
["2026-09-08T19:14:58.978851+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:14:59.054561+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:14:59.451203+00:00", "trade", 10.7364, 49.0]
["2026-09-08T19:14:59.921521+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:00.010858+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:00.036874+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:15:00.036874+00:00", "trade", 10.735, 600.0]
["2026-09-08T19:15:00.067375+00:00", "trade", 10.735, 200.0]
["2026-09-08T19:15:00.067375+00:00", "trade", 10.735, 500.0]
["2026-09-08T19:15:00.068324+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:00.109671+00:00", "trade", 10.735, 700.0]
["2026-09-08T19:15:00.160714+00:00", "trade", 10.735, 300.0]
["2026-09-08T19:15:00.162614+00:00", "trade", 10.735, 700.0]
["2026-09-08T19:15:00.163865+00:00", "trade", 10.7356, 56.0]
["2026-09-08T19:15:00.200814+00:00", "trade", 10.735, 300.0]
["2026-09-08T19:15:00.203836+00:00", "trade", 10.735, 394.0]
["2026-09-08T19:15:00.238449+00:00", "trade", 10.735, 300.0]
["2026-09-08T19:15:00.263414+00:00", "trade", 10.735, 140.0]
["2026-09-08T19:15:00.325932+00:00", "trade", 10.7347, 16.0]
["2026-09-08T19:15:00.395086+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:00.395126+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:00.395131+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:00.421984+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:00.504105+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:00.533687+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:15:00.562453+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:00.680026+00:00", "trade", 10.735, 1000.0]
["2026-09-08T19:15:01.365085+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:01.467027+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:01.467032+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:02.196043+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:02.206281+00:00", "trade", 10.735, 349.0]
["2026-09-08T19:15:02.244318+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:02.311392+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:02.320158+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:02.398976+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:02.945268+00:00", "trade", 10.7348, 100.0]
["2026-09-08T19:15:03.298773+00:00", "trade", 10.7348, 14.0]
["2026-09-08T19:15:03.355277+00:00", "trade", 10.73, 40.0]
["2026-09-08T19:15:04.006543+00:00", "trade", 10.735, 1.0]
["2026-09-08T19:15:04.063474+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:04.585175+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:15:04.585175+00:00", "trade", 10.74, 35.0]
["2026-09-08T19:15:04.585214+00:00", "trade", 10.74, 300.0]
["2026-09-08T19:15:04.585214+00:00", "trade", 10.74, 65.0]
["2026-09-08T19:15:04.585464+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:04.585500+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:04.585698+00:00", "trade", 10.74, 2.0]
["2026-09-08T19:15:04.585701+00:00", "trade", 10.74, 470.0]
["2026-09-08T19:15:04.585715+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:04.585725+00:00", "trade", 10.74, 2628.0]
["2026-09-08T19:15:04.585835+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:04.586196+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:04.586266+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:04.586557+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:04.586893+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:04.586952+00:00", "trade", 10.7363, 51.0]
["2026-09-08T19:15:04.587214+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:04.587234+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:04.589634+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:04.635293+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:04.671245+00:00", "trade", 10.735, 10.0]
["2026-09-08T19:15:04.671554+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:04.681818+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:05.611970+00:00", "trade", 10.7349, 13.0]
["2026-09-08T19:15:07.145068+00:00", "trade", 10.735, 5.0]
["2026-09-08T19:15:07.402182+00:00", "trade", 10.7336, 87.0]
["2026-09-08T19:15:07.402549+00:00", "trade", 10.7336, 1.0]
["2026-09-08T19:15:07.753456+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:15:07.936700+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:07.936750+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:07.936755+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:08.504661+00:00", "trade", 10.7364, 11.0]
["2026-09-08T19:15:08.505695+00:00", "trade", 10.735, 247.0]
["2026-09-08T19:15:08.511024+00:00", "trade", 10.7364, 1.0]
["2026-09-08T19:15:08.531137+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:08.593552+00:00", "trade", 10.735, 2.0]
["2026-09-08T19:15:08.593552+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:15:08.593555+00:00", "trade", 10.735, 13.0]
["2026-09-08T19:15:08.594137+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:08.843843+00:00", "trade", 10.73, 50.0]
["2026-09-08T19:15:08.844897+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:08.961329+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:08.967027+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:08.967027+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:09.176600+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:09.178402+00:00", "trade", 10.7363, 18.0]
["2026-09-08T19:15:09.178950+00:00", "trade", 10.7364, 1900.0]
["2026-09-08T19:15:09.190121+00:00", "trade", 10.736, 1939.0]
["2026-09-08T19:15:09.192789+00:00", "trade", 10.736, 176.0]
["2026-09-08T19:15:09.193201+00:00", "trade", 10.736, 1542.0]
["2026-09-08T19:15:10.309055+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:10.753561+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:11.740034+00:00", "trade", 10.735, 9000.0]
["2026-09-08T19:15:11.741282+00:00", "trade", 10.736, 172.0]
["2026-09-08T19:15:12.327831+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:12.366242+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:12.427963+00:00", "trade", 10.7372, 150.0]
["2026-09-08T19:15:12.628144+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:12.840880+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:12.869447+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:13.789700+00:00", "trade", 10.74, 17.0]
["2026-09-08T19:15:14.044847+00:00", "trade", 10.735, 465.0]
["2026-09-08T19:15:14.051538+00:00", "trade", 10.735, 1.0]
["2026-09-08T19:15:14.254422+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:14.254467+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:14.254472+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:14.382814+00:00", "trade", 10.73, 26.0]
["2026-09-08T19:15:15.055834+00:00", "trade", 10.73, 9000.0]
["2026-09-08T19:15:15.057079+00:00", "trade", 10.7304, 135.0]
["2026-09-08T19:15:15.250363+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:15.267027+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:15.267027+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:17.448723+00:00", "trade", 10.7371, 500.0]
["2026-09-08T19:15:17.543199+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:17.556050+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:17.657879+00:00", "trade", 10.73, 1.0]
["2026-09-08T19:15:18.053919+00:00", "trade", 10.735, 14.0]
["2026-09-08T19:15:18.105691+00:00", "trade", 10.7348, 100.0]
["2026-09-08T19:15:18.939496+00:00", "trade", 10.74, 46.0]
["2026-09-08T19:15:20.045231+00:00", "trade", 10.74, 200.0]
["2026-09-08T19:15:20.045287+00:00", "trade", 10.74, 300.0]
["2026-09-08T19:15:20.045287+00:00", "trade", 10.74, 35.0]
["2026-09-08T19:15:20.045289+00:00", "trade", 10.74, 5.0]
["2026-09-08T19:15:20.045538+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:20.045573+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:20.045583+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:20.045593+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:20.045779+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:20.045791+00:00", "trade", 10.74, 2360.0]
["2026-09-08T19:15:20.045979+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:20.077269+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:20.077309+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:20.102679+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:20.209307+00:00", "trade", 10.73, 40.0]
["2026-09-08T19:15:20.252000+00:00", "trade", 10.735, 55.0]
["2026-09-08T19:15:20.253245+00:00", "trade", 10.7394, 50.0]
["2026-09-08T19:15:20.328155+00:00", "trade", 10.739, 100.0]
["2026-09-08T19:15:20.344863+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:15:20.524606+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:20.592282+00:00", "trade", 10.74, 59.0]
["2026-09-08T19:15:20.632057+00:00", "trade", 10.74, 300.0]
["2026-09-08T19:15:21.067030+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:21.067030+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:21.246375+00:00", "trade", 10.74, 1.0]
["2026-09-08T19:15:22.163439+00:00", "trade", 10.735, 261.0]
["2026-09-08T19:15:22.165198+00:00", "trade", 10.735, 26.0]
["2026-09-08T19:15:22.290887+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:22.444177+00:00", "trade", 10.7385, 100.0]
["2026-09-08T19:15:22.686390+00:00", "trade", 10.735, 55.0]
["2026-09-08T19:15:23.882301+00:00", "trade", 10.74, 652.0]
["2026-09-08T19:15:24.525826+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:25.202290+00:00", "trade", 10.7352, 5.0]
["2026-09-08T19:15:25.214820+00:00", "trade", 10.74, 200.0]
["2026-09-08T19:15:25.216065+00:00", "trade", 10.7386, 25.0]
["2026-09-08T19:15:25.413945+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:25.413995+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:25.414006+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:25.431963+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:26.467032+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:26.467032+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:26.987171+00:00", "trade", 10.735, 80.0]
["2026-09-08T19:15:27.252897+00:00", "trade", 10.7398, 4.0]
["2026-09-08T19:15:27.256953+00:00", "trade", 10.7349, 300.0]
["2026-09-08T19:15:27.876485+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:28.290430+00:00", "trade", 10.735, 9000.0]
["2026-09-08T19:15:28.291675+00:00", "trade", 10.735, 127.0]
["2026-09-08T19:15:28.762146+00:00", "trade", 10.7358, 1.0]
["2026-09-08T19:15:30.010895+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:30.853602+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:15:31.710116+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:32.218114+00:00", "trade", 10.7314, 7.0]
["2026-09-08T19:15:32.218165+00:00", "trade", 10.73, 1.0]
["2026-09-08T19:15:32.598229+00:00", "trade", 10.7349, 37.0]
["2026-09-08T19:15:32.761839+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:15:33.711203+00:00", "trade", 10.7385, 50.0]
["2026-09-08T19:15:33.852875+00:00", "trade", 10.7421, 500.0]
["2026-09-08T19:15:34.290872+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:34.290877+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:34.334499+00:00", "trade", 10.735, 25.0]
["2026-09-08T19:15:34.334523+00:00", "trade", 10.73, 25.0]
["2026-09-08T19:15:34.334530+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:34.334541+00:00", "trade", 10.735, 149.0]
["2026-09-08T19:15:34.334577+00:00", "trade", 10.73, 106.0]
["2026-09-08T19:15:34.334592+00:00", "trade", 10.73, 149.0]
["2026-09-08T19:15:34.334607+00:00", "trade", 10.735, 106.0]
["2026-09-08T19:15:34.334656+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:34.334728+00:00", "trade", 10.735, 300.0]
["2026-09-08T19:15:34.335102+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:34.335648+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:34.366622+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:34.428316+00:00", "trade", 10.735, 1.0]
["2026-09-08T19:15:34.796017+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:34.974967+00:00", "trade", 10.735, 500.0]
["2026-09-08T19:15:35.013127+00:00", "trade", 10.735, 18.0]
["2026-09-08T19:15:35.170461+00:00", "trade", 10.74, 149.0]
["2026-09-08T19:15:35.172190+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:36.123091+00:00", "trade", 10.74, 1.0]
["2026-09-08T19:15:36.545979+00:00", "trade", 10.74, 25.0]
["2026-09-08T19:15:36.592151+00:00", "trade", 10.7348, 1.0]
["2026-09-08T19:15:36.741127+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:36.755606+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:37.063271+00:00", "trade", 10.73, 40.0]
["2026-09-08T19:15:37.064631+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:37.502691+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:37.529465+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:37.939474+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:38.545727+00:00", "trade", 10.74, 530.0]
["2026-09-08T19:15:38.545730+00:00", "trade", 10.74, 370.0]
["2026-09-08T19:15:38.545730+00:00", "trade", 10.74, 630.0]
["2026-09-08T19:15:38.545730+00:00", "trade", 10.74, 1570.0]
["2026-09-08T19:15:38.545739+00:00", "trade", 10.74, 500.0]
["2026-09-08T19:15:38.545859+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:38.546270+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:38.546335+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:38.546996+00:00", "trade", 10.7382, 70.0]
["2026-09-08T19:15:38.683797+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:38.700799+00:00", "trade", 10.74, 106.0]
["2026-09-08T19:15:38.700837+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:38.895815+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:38.941644+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:39.386782+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:39.387147+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:39.498702+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:39.623956+00:00", "trade", 10.7385, 1.0]
["2026-09-08T19:15:39.713723+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:39.747062+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:39.957081+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:40.357341+00:00", "trade", 10.7349, 100.0]
["2026-09-08T19:15:40.606544+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:40.606659+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:40.767672+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:40.928253+00:00", "trade", 10.73, 88.0]
["2026-09-08T19:15:40.973691+00:00", "trade", 10.74, 200.0]
["2026-09-08T19:15:41.220698+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:41.733626+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:41.858067+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:43.203503+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:43.234637+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:43.234647+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:43.248631+00:00", "trade", 10.74, 310.0]
["2026-09-08T19:15:43.248830+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:43.249642+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:43.603173+00:00", "trade", 10.74, 1.0]
["2026-09-08T19:15:43.604556+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:43.604556+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:43.767332+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:43.919990+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:43.920406+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:44.013284+00:00", "trade", 10.7357, 100.0]
["2026-09-08T19:15:44.138098+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:44.139797+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:44.144684+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:44.154927+00:00", "trade", 10.74, 200.0]
["2026-09-08T19:15:44.155469+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:44.158562+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:44.193509+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:44.194091+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:44.248671+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:44.380659+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:44.407463+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:44.409813+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:44.525257+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:44.557218+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:45.222198+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:45.222804+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:45.482326+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:45.535924+00:00", "trade", 10.7349, 200.0]
["2026-09-08T19:15:45.554556+00:00", "trade", 10.7421, 900.0]
["2026-09-08T19:15:45.767619+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:47.072844+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:47.089679+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:47.090451+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:47.191408+00:00", "trade", 10.7422, 100.0]
["2026-09-08T19:15:47.243655+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:47.506180+00:00", "trade", 10.735, 23.0]
["2026-09-08T19:15:47.506219+00:00", "trade", 10.735, 15.0]
["2026-09-08T19:15:47.955997+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:48.268128+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:48.268194+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:48.390624+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:48.402167+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:48.408737+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:48.414777+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:48.415113+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:48.416626+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:48.568251+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:48.795682+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:48.797882+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:48.893288+00:00", "trade", 10.7422, 1.0]
["2026-09-08T19:15:49.366718+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:49.439891+00:00", "trade", 10.74, 2500.0]
["2026-09-08T19:15:49.441136+00:00", "trade", 10.7397, 55.0]
["2026-09-08T19:15:49.564448+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:50.113590+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:15:50.252517+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:50.672077+00:00", "trade", 10.7422, 17.0]
["2026-09-08T19:15:50.808433+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:15:50.808890+00:00", "trade", 10.74, 500.0]
["2026-09-08T19:15:50.808956+00:00", "trade", 10.74, 2100.0]
["2026-09-08T19:15:50.808965+00:00", "trade", 10.74, 500.0]
["2026-09-08T19:15:50.808974+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:15:50.809103+00:00", "trade", 10.735, 1100.0]
["2026-09-08T19:15:50.809130+00:00", "trade", 10.74, 10.0]
["2026-09-08T19:15:50.809151+00:00", "trade", 10.74, 10.0]
["2026-09-08T19:15:50.809174+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:50.809217+00:00", "trade", 10.74, 490.0]
["2026-09-08T19:15:50.809500+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:50.809666+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:50.809828+00:00", "trade", 10.74, 3310.0]
["2026-09-08T19:15:50.809903+00:00", "trade", 10.74, 200.0]
["2026-09-08T19:15:50.810348+00:00", "trade", 10.7388, 63.0]
["2026-09-08T19:15:50.810474+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:15:50.810769+00:00", "trade", 10.735, 500.0]
["2026-09-08T19:15:50.811025+00:00", "trade", 10.735, 10.0]
["2026-09-08T19:15:50.811070+00:00", "trade", 10.74, 53.0]
["2026-09-08T19:15:50.811169+00:00", "trade", 10.735, 500.0]
["2026-09-08T19:15:50.811428+00:00", "trade", 10.735, 2100.0]
["2026-09-08T19:15:50.811900+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:15:50.812315+00:00", "trade", 10.735, 10.0]
["2026-09-08T19:15:50.812610+00:00", "trade", 10.735, 490.0]
["2026-09-08T19:15:50.812880+00:00", "trade", 10.735, 3310.0]
["2026-09-08T19:15:50.812923+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:50.813079+00:00", "trade", 10.735, 200.0]
["2026-09-08T19:15:50.813403+00:00", "trade", 10.735, 1430.0]
["2026-09-08T19:15:50.813863+00:00", "trade", 10.7352, 56.0]
["2026-09-08T19:15:50.814642+00:00", "trade", 10.735, 69.0]
["2026-09-08T19:15:51.130290+00:00", "trade", 10.7351, 45.0]
["2026-09-08T19:15:51.283982+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:52.392611+00:00", "trade", 10.7385, 1.0]
["2026-09-08T19:15:52.601542+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:52.645265+00:00", "trade", 10.735, 500.0]
["2026-09-08T19:15:52.645697+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:52.646293+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:53.156106+00:00", "trade", 10.735, 200.0]
["2026-09-08T19:15:53.292937+00:00", "trade", 10.7301, 10.0]
["2026-09-08T19:15:53.368444+00:00", "trade", 10.735, 9000.0]
["2026-09-08T19:15:53.369689+00:00", "trade", 10.735, 137.0]
["2026-09-08T19:15:53.479356+00:00", "trade", 10.74, 28.0]
["2026-09-08T19:15:53.917455+00:00", "trade", 10.73, 40.0]
["2026-09-08T19:15:54.392581+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:54.664588+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:54.842290+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:54.845742+00:00", "trade", 10.74, 300.0]
["2026-09-08T19:15:54.845742+00:00", "trade", 10.74, 600.0]
["2026-09-08T19:15:54.845745+00:00", "trade", 10.74, 600.0]
["2026-09-08T19:15:54.845781+00:00", "trade", 10.74, 600.0]
["2026-09-08T19:15:54.845781+00:00", "trade", 10.74, 400.0]
["2026-09-08T19:15:54.845784+00:00", "trade", 10.74, 600.0]
["2026-09-08T19:15:54.845893+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:54.845913+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:54.845958+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:54.845963+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:54.846249+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:54.846289+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:54.848950+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:54.894436+00:00", "trade", 10.7349, 100.0]
["2026-09-08T19:15:55.123626+00:00", "trade", 10.7399, 777.0]
["2026-09-08T19:15:55.124874+00:00", "trade", 10.7399, 55.0]
["2026-09-08T19:15:55.630257+00:00", "trade", 10.74, 28.0]
["2026-09-08T19:15:56.042901+00:00", "trade", 10.735, 50.0]
["2026-09-08T19:15:56.553447+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:15:57.031628+00:00", "trade", 10.736, 1.0]
["2026-09-08T19:15:57.060581+00:00", "trade", 10.7399, 1500.0]
["2026-09-08T19:15:57.182355+00:00", "trade", 10.74, 200.0]
["2026-09-08T19:15:57.182599+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:57.209708+00:00", "trade", 10.7339, 4.0]
["2026-09-08T19:15:57.210069+00:00", "trade", 10.7339, 1.0]
["2026-09-08T19:15:57.271249+00:00", "trade", 10.7399, 56.0]
["2026-09-08T19:15:57.786123+00:00", "trade", 10.74, 4.0]
["2026-09-08T19:15:57.786190+00:00", "trade", 10.74, 4.0]
["2026-09-08T19:15:58.921958+00:00", "trade", 10.7385, 3874.0]
["2026-09-08T19:15:58.923203+00:00", "trade", 10.7389, 81.0]
["2026-09-08T19:15:58.946448+00:00", "trade", 10.7363, 200.0]
["2026-09-08T19:15:59.119271+00:00", "trade", 10.735, 5.0]
["2026-09-08T19:15:59.119921+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:15:59.154990+00:00", "trade", 10.7352, 29.0]
["2026-09-08T19:15:59.618701+00:00", "trade", 10.7339, 1.0]
["2026-09-08T19:16:00.010917+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:16:00.088170+00:00", "trade", 10.7352, 300.0]
["2026-09-08T19:16:00.903271+00:00", "trade", 10.74, 28.0]
["2026-09-08T19:16:00.912154+00:00", "trade", 10.742, 100.0]
["2026-09-08T19:16:00.958583+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:16:00.958959+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:16:01.012421+00:00", "trade", 10.7363, 100.0]
["2026-09-08T19:16:01.018751+00:00", "trade", 10.7363, 100.0]
["2026-09-08T19:16:01.024696+00:00", "trade", 10.7363, 100.0]
["2026-09-08T19:16:01.032160+00:00", "trade", 10.7363, 100.0]
["2026-09-08T19:16:01.042589+00:00", "trade", 10.7363, 100.0]
["2026-09-08T19:16:01.060184+00:00", "trade", 10.7363, 100.0]
["2026-09-08T19:16:01.063660+00:00", "trade", 10.7363, 100.0]
["2026-09-08T19:16:01.079478+00:00", "trade", 10.7363, 100.0]
["2026-09-08T19:16:01.090550+00:00", "trade", 10.7363, 100.0]
["2026-09-08T19:16:01.098242+00:00", "trade", 10.7363, 100.0]
["2026-09-08T19:16:01.210625+00:00", "trade", 10.74, 3000.0]
["2026-09-08T19:16:01.210632+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:16:01.210632+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:16:01.210635+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:16:01.210635+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:16:01.210637+00:00", "trade", 10.74, 3900.0]
["2026-09-08T19:16:01.210641+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:16:01.210641+00:00", "trade", 10.74, 400.0]
["2026-09-08T19:16:01.210644+00:00", "trade", 10.74, 300.0]
["2026-09-08T19:16:01.210644+00:00", "trade", 10.74, 52.0]
["2026-09-08T19:16:01.210650+00:00", "trade", 10.74, 130.0]
["2026-09-08T19:16:01.210650+00:00", "trade", 10.74, 300.0]
["2026-09-08T19:16:01.210650+00:00", "trade", 10.74, 1.0]
["2026-09-08T19:16:01.210654+00:00", "trade", 10.74, 85.0]
["2026-09-08T19:16:01.210654+00:00", "trade", 10.74, 60.0]
["2026-09-08T19:16:01.210657+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:16:01.210657+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:16:01.210658+00:00", "trade", 10.74, 26.0]
["2026-09-08T19:16:01.210658+00:00", "trade", 10.74, 30.0]
["2026-09-08T19:16:01.210658+00:00", "trade", 10.74, 28.0]
["2026-09-08T19:16:01.210658+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:16:01.210661+00:00", "trade", 10.74, 10.0]
["2026-09-08T19:16:01.210672+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:16:01.210687+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:16:01.210707+00:00", "trade", 10.74, 400.0]
["2026-09-08T19:16:01.210710+00:00", "trade", 10.74, 20.0]
["2026-09-08T19:16:01.210712+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:16:01.210722+00:00", "trade", 10.74, 150.0]
["2026-09-08T19:16:01.210722+00:00", "trade", 10.74, 200.0]
["2026-09-08T19:16:01.210722+00:00", "trade", 10.74, 6.0]
["2026-09-08T19:16:01.210722+00:00", "trade", 10.74, 600.0]
["2026-09-08T19:16:01.210722+00:00", "trade", 10.74, 700.0]
["2026-09-08T19:16:01.210733+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:16:01.210770+00:00", "trade", 10.74, 400.0]
["2026-09-08T19:16:01.210770+00:00", "trade", 10.74, 11.0]
["2026-09-08T19:16:01.210773+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:16:01.210808+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:16:01.210858+00:00", "quote", 10.74, 10.74]
["2026-09-08T19:16:01.210868+00:00", "quote", 10.74, 10.74]
["2026-09-08T19:16:01.210872+00:00", "trade", 10.74, 2300.0]
["2026-09-08T19:16:01.210873+00:00", "quote", 10.74, 10.74]
["2026-09-08T19:16:01.210873+00:00", "quote", 10.74, 10.74]
["2026-09-08T19:16:01.210875+00:00", "trade", 10.74, 700.0]
["2026-09-08T19:16:01.210878+00:00", "trade", 10.74, 540.0]
["2026-09-08T19:16:01.210878+00:00", "quote", 10.74, 10.74]
["2026-09-08T19:16:01.210878+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:01.210881+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:16:01.210881+00:00", "trade", 10.74, 114.0]
["2026-09-08T19:16:01.210884+00:00", "trade", 10.74, 200.0]
["2026-09-08T19:16:01.210884+00:00", "trade", 10.74, 13.0]
["2026-09-08T19:16:01.210913+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:01.210918+00:00", "quote", 10.74, 10.74]
["2026-09-08T19:16:01.210923+00:00", "quote", 10.74, 10.74]
["2026-09-08T19:16:01.210923+00:00", "quote", 10.74, 10.74]
["2026-09-08T19:16:01.210938+00:00", "quote", 10.74, 10.74]
["2026-09-08T19:16:01.210943+00:00", "quote", 10.74, 10.74]
["2026-09-08T19:16:01.210973+00:00", "quote", 10.74, 10.74]
["2026-09-08T19:16:01.210978+00:00", "quote", 10.74, 10.74]
["2026-09-08T19:16:01.210978+00:00", "quote", 10.74, 10.74]
["2026-09-08T19:16:01.210983+00:00", "quote", 10.74, 10.74]
["2026-09-08T19:16:01.211013+00:00", "quote", 10.74, 10.74]
["2026-09-08T19:16:01.211018+00:00", "quote", 10.74, 10.74]
["2026-09-08T19:16:01.211031+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:16:01.211033+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:01.211058+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:01.211083+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:01.211088+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:01.211134+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:01.211157+00:00", "trade", 10.74, 7.0]
["2026-09-08T19:16:01.211223+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:16:01.211224+00:00", "quote", 10.74, 10.74]
["2026-09-08T19:16:01.211224+00:00", "quote", 10.74, 10.74]
["2026-09-08T19:16:01.211259+00:00", "quote", 10.74, 10.74]
["2026-09-08T19:16:01.211269+00:00", "trade", 10.74, 200.0]
["2026-09-08T19:16:01.211279+00:00", "quote", 10.74, 10.74]
["2026-09-08T19:16:01.211279+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:01.211290+00:00", "trade", 10.74, 400.0]
["2026-09-08T19:16:01.211309+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:01.211359+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:01.211374+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:01.211410+00:00", "trade", 10.745, 13.0]
["2026-09-08T19:16:01.211410+00:00", "trade", 10.745, 8.0]
["2026-09-08T19:16:01.211413+00:00", "trade", 10.745, 10.0]
["2026-09-08T19:16:01.211429+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:01.211434+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:01.211454+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:01.211469+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:01.211655+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:01.211738+00:00", "trade", 10.745, 8.0]
["2026-09-08T19:16:01.211795+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:01.211795+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:01.211903+00:00", "trade", 10.74, 102.0]
["2026-09-08T19:16:01.212041+00:00", "trade", 10.74, 53.0]
["2026-09-08T19:16:01.212132+00:00", "trade", 10.74, 55.0]
["2026-09-08T19:16:01.212161+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:01.212186+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:01.212206+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:01.212243+00:00", "trade", 10.74, 4.0]
["2026-09-08T19:16:01.212326+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:01.212677+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:01.213018+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:01.214191+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:01.215038+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:01.215118+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:01.218080+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:01.218561+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:01.219713+00:00", "trade", 10.74, 142.0]
["2026-09-08T19:16:01.220245+00:00", "trade", 10.74, 11.0]
["2026-09-08T19:16:01.224148+00:00", "trade", 10.745, 10.0]
["2026-09-08T19:16:01.224163+00:00", "trade", 10.745, 40.0]
["2026-09-08T19:16:01.225067+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:01.225558+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:01.226927+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:16:01.229450+00:00", "trade", 10.74, 7.0]
["2026-09-08T19:16:01.259293+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:01.299588+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:01.313271+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:02.077954+00:00", "trade", 10.75, 200.0]
["2026-09-08T19:16:02.078291+00:00", "trade", 10.75, 20.0]
["2026-09-08T19:16:02.079202+00:00", "trade", 10.7411, 24.0]
["2026-09-08T19:16:02.176980+00:00", "trade", 10.745, 7.0]
["2026-09-08T19:16:02.325115+00:00", "trade", 10.745, 700.0]
["2026-09-08T19:16:02.326444+00:00", "trade", 10.74, 1000.0]
["2026-09-08T19:16:02.326447+00:00", "trade", 10.74, 300.0]
["2026-09-08T19:16:02.326471+00:00", "trade", 10.745, 900.0]
["2026-09-08T19:16:02.326471+00:00", "trade", 10.745, 200.0]
["2026-09-08T19:16:02.326591+00:00", "trade", 10.745, 200.0]
["2026-09-08T19:16:02.327004+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:02.327084+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:02.327084+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:02.327084+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:02.327084+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:02.327124+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:02.327280+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:02.413454+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:02.424952+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:02.497098+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:02.577654+00:00", "trade", 10.745, 100.0]
["2026-09-08T19:16:02.577687+00:00", "trade", 10.745, 100.0]
["2026-09-08T19:16:02.584872+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:02.585643+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:02.730492+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:02.772647+00:00", "trade", 10.75, 141.0]
["2026-09-08T19:16:02.851331+00:00", "trade", 10.75, 125.0]
["2026-09-08T19:16:03.389508+00:00", "trade", 10.745, 1156.0]
["2026-09-08T19:16:03.461093+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:03.461729+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:03.474189+00:00", "trade", 10.745, 9000.0]
["2026-09-08T19:16:03.584170+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:03.584571+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:03.585465+00:00", "trade", 10.74, 4.0]
["2026-09-08T19:16:03.586290+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:03.623888+00:00", "trade", 10.7408, 1500.0]
["2026-09-08T19:16:03.625263+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:03.754232+00:00", "trade", 10.745, 9850.0]
["2026-09-08T19:16:03.754826+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:03.937289+00:00", "trade", 10.745, 2.0]
["2026-09-08T19:16:03.942530+00:00", "trade", 10.745, 9000.0]
["2026-09-08T19:16:04.174234+00:00", "trade", 10.745, 98.0]
["2026-09-08T19:16:04.270859+00:00", "trade", 10.75, 25.0]
["2026-09-08T19:16:04.270877+00:00", "trade", 10.745, 25.0]
["2026-09-08T19:16:04.270908+00:00", "trade", 10.75, 41.0]
["2026-09-08T19:16:04.270926+00:00", "trade", 10.745, 41.0]
["2026-09-08T19:16:04.403198+00:00", "trade", 10.745, 9700.0]
["2026-09-08T19:16:04.576617+00:00", "trade", 10.7362, 54.0]
["2026-09-08T19:16:04.969726+00:00", "trade", 10.7402, 777.0]
["2026-09-08T19:16:05.041900+00:00", "trade", 10.7393, 100.0]
["2026-09-08T19:16:05.297074+00:00", "trade", 10.7451, 3874.0]
["2026-09-08T19:16:05.328502+00:00", "trade", 10.745, 900.0]
["2026-09-08T19:16:05.328526+00:00", "trade", 10.745, 100.0]
["2026-09-08T19:16:05.328799+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:05.328986+00:00", "trade", 10.745, 1000.0]
["2026-09-08T19:16:05.329496+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:05.357731+00:00", "trade", 10.745, 800.0]
["2026-09-08T19:16:05.358665+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:05.604897+00:00", "trade", 10.74, 9000.0]
["2026-09-08T19:16:05.618075+00:00", "trade", 10.745, 9000.0]
["2026-09-08T19:16:05.780397+00:00", "trade", 10.75, 59.0]
["2026-09-08T19:16:05.780409+00:00", "trade", 10.745, 59.0]
["2026-09-08T19:16:05.780424+00:00", "trade", 10.75, 82.0]
["2026-09-08T19:16:05.780451+00:00", "trade", 10.745, 82.0]
["2026-09-08T19:16:05.800259+00:00", "trade", 10.7499, 125.0]
["2026-09-08T19:16:05.985015+00:00", "trade", 10.745, 26.0]
["2026-09-08T19:16:07.014414+00:00", "trade", 10.75, 700.0]
["2026-09-08T19:16:07.115596+00:00", "trade", 10.7392, 1325.0]
["2026-09-08T19:16:07.257587+00:00", "trade", 10.745, 9000.0]
["2026-09-08T19:16:07.462226+00:00", "trade", 10.7464, 3.0]
["2026-09-08T19:16:07.462593+00:00", "trade", 10.7464, 1.0]
["2026-09-08T19:16:07.545888+00:00", "trade", 10.74, 2.0]
["2026-09-08T19:16:07.786828+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:07.786873+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:07.786873+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:07.905535+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:07.965362+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:08.009617+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:08.114605+00:00", "trade", 10.7394, 1.0]
["2026-09-08T19:16:08.198040+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:08.400847+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:08.425019+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:08.744159+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:16:08.744163+00:00", "trade", 10.74, 1400.0]
["2026-09-08T19:16:08.744163+00:00", "trade", 10.74, 7.0]
["2026-09-08T19:16:08.744166+00:00", "trade", 10.74, 200.0]
["2026-09-08T19:16:08.744169+00:00", "trade", 10.74, 500.0]
["2026-09-08T19:16:08.744169+00:00", "trade", 10.74, 200.0]
["2026-09-08T19:16:08.744171+00:00", "trade", 10.74, 17.0]
["2026-09-08T19:16:08.744171+00:00", "trade", 10.74, 146.0]
["2026-09-08T19:16:08.744744+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:08.745130+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:08.745155+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:08.746342+00:00", "trade", 10.75, 100.0]
["2026-09-08T19:16:08.748243+00:00", "trade", 10.745, 20.0]
["2026-09-08T19:16:08.748303+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:16:08.755577+00:00", "trade", 10.74, 70.0]
["2026-09-08T19:16:08.757159+00:00", "trade", 10.74, 360.0]
["2026-09-08T19:16:08.759213+00:00", "trade", 10.745, 9000.0]
["2026-09-08T19:16:08.765688+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:08.812710+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:08.867029+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:08.867034+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:09.536133+00:00", "trade", 10.745, 79.0]
["2026-09-08T19:16:09.537227+00:00", "trade", 10.745, 249.0]
["2026-09-08T19:16:09.817003+00:00", "trade", 10.737, 200.0]
["2026-09-08T19:16:10.094284+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:10.183075+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:12.283928+00:00", "trade", 10.745, 50.0]
["2026-09-08T19:16:12.330099+00:00", "trade", 10.745, 340.0]
["2026-09-08T19:16:12.360483+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:12.514669+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:12.613592+00:00", "trade", 10.7405, 500.0]
["2026-09-08T19:16:12.623989+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:12.654636+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:14.011180+00:00", "trade", 10.75, 3100.0]
["2026-09-08T19:16:14.111660+00:00", "trade", 10.7371, 26.0]
["2026-09-08T19:16:14.327956+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:14.327996+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:14.328011+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:14.328542+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:14.328623+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:14.329505+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:14.693260+00:00", "trade", 10.745, 200.0]
["2026-09-08T19:16:14.694622+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:15.359476+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:15.367029+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:15.367029+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:15.717752+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:16.955380+00:00", "trade", 10.7372, 25.0]
["2026-09-08T19:16:17.436938+00:00", "trade", 10.745, 1.0]
["2026-09-08T19:16:17.440667+00:00", "trade", 10.7421, 1.0]
["2026-09-08T19:16:17.993840+00:00", "trade", 10.745, 1000.0]
["2026-09-08T19:16:19.453817+00:00", "trade", 10.7416, 1.0]
["2026-09-08T19:16:19.702884+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:19.703330+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:19.709575+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:19.713526+00:00", "trade", 10.745, 800.0]
["2026-09-08T19:16:19.842096+00:00", "trade", 10.7499, 5000.0]
["2026-09-08T19:16:20.843147+00:00", "trade", 10.745, 3.0]
["2026-09-08T19:16:21.174571+00:00", "trade", 10.745, 100.0]
["2026-09-08T19:16:21.174571+00:00", "trade", 10.745, 100.0]
["2026-09-08T19:16:21.310869+00:00", "trade", 10.74, 200.0]
["2026-09-08T19:16:21.893643+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:21.912603+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:21.923966+00:00", "trade", 10.745, 250.0]
["2026-09-08T19:16:22.133461+00:00", "trade", 10.745, 10.0]
["2026-09-08T19:16:22.987271+00:00", "trade", 10.745, 500.0]
["2026-09-08T19:16:23.312559+00:00", "trade", 10.745, 400.0]
["2026-09-08T19:16:23.518780+00:00", "trade", 10.745, 800.0]
["2026-09-08T19:16:23.762942+00:00", "trade", 10.7405, 500.0]
["2026-09-08T19:16:24.270253+00:00", "trade", 10.745, 470.0]
["2026-09-08T19:16:24.361661+00:00", "trade", 10.745, 1.0]
["2026-09-08T19:16:24.433922+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:24.665199+00:00", "trade", 10.745, 300.0]
["2026-09-08T19:16:24.665238+00:00", "trade", 10.745, 580.0]
["2026-09-08T19:16:24.665241+00:00", "trade", 10.745, 320.0]
["2026-09-08T19:16:24.665711+00:00", "trade", 10.745, 2500.0]
["2026-09-08T19:16:28.426285+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:28.426310+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:28.426341+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:28.426341+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:28.427027+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:29.467033+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:29.467033+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:29.647299+00:00", "trade", 10.745, 4.0]
["2026-09-08T19:16:30.010945+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:30.358470+00:00", "trade", 10.745, 10.0]
["2026-09-08T19:16:30.668865+00:00", "trade", 10.745, 420.0]
["2026-09-08T19:16:31.610843+00:00", "trade", 10.7423, 23.0]
["2026-09-08T19:16:32.836245+00:00", "trade", 10.7467, 200.0]
["2026-09-08T19:16:33.425886+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:34.134044+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:34.322047+00:00", "trade", 10.745, 5.0]
["2026-09-08T19:16:34.353466+00:00", "trade", 10.7421, 200.0]
["2026-09-08T19:16:34.473108+00:00", "trade", 10.7499, 620.0]
["2026-09-08T19:16:34.501396+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:34.501421+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:34.501441+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:34.501446+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:34.973124+00:00", "trade", 10.7421, 1000.0]
["2026-09-08T19:16:35.054461+00:00", "trade", 10.745, 200.0]
["2026-09-08T19:16:35.068958+00:00", "trade", 10.75, 200.0]
["2026-09-08T19:16:35.389324+00:00", "trade", 10.7421, 24.0]
["2026-09-08T19:16:35.567033+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:35.567033+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:35.731375+00:00", "trade", 10.745, 60.0]
["2026-09-08T19:16:36.052478+00:00", "trade", 10.75, 600.0]
["2026-09-08T19:16:36.465034+00:00", "trade", 10.7499, 111.0]
["2026-09-08T19:16:37.069537+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:37.133822+00:00", "trade", 10.7376, 28.0]
["2026-09-08T19:16:38.235727+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:38.288388+00:00", "trade", 10.745, 4.0]
["2026-09-08T19:16:38.288400+00:00", "trade", 10.74, 4.0]
["2026-09-08T19:16:38.290544+00:00", "trade", 10.745, 1.0]
["2026-09-08T19:16:38.525688+00:00", "trade", 10.75, 100.0]
["2026-09-08T19:16:38.525736+00:00", "trade", 10.75, 300.0]
["2026-09-08T19:16:38.525787+00:00", "trade", 10.745, 8464.0]
["2026-09-08T19:16:38.525787+00:00", "trade", 10.745, 391.0]
["2026-09-08T19:16:38.525820+00:00", "trade", 10.745, 4232.0]
["2026-09-08T19:16:38.525823+00:00", "trade", 10.745, 9873.0]
["2026-09-08T19:16:38.525853+00:00", "trade", 10.745, 14900.0]
["2026-09-08T19:16:38.525886+00:00", "trade", 10.75, 100.0]
["2026-09-08T19:16:38.525889+00:00", "trade", 10.75, 400.0]
["2026-09-08T19:16:38.525894+00:00", "trade", 10.75, 51.0]
["2026-09-08T19:16:38.525894+00:00", "trade", 10.75, 300.0]
["2026-09-08T19:16:38.525898+00:00", "trade", 10.75, 200.0]
["2026-09-08T19:16:38.525901+00:00", "trade", 10.75, 100.0]
["2026-09-08T19:16:38.525908+00:00", "trade", 10.75, 7.0]
["2026-09-08T19:16:38.525908+00:00", "trade", 10.75, 100.0]
["2026-09-08T19:16:38.525973+00:00", "trade", 10.75, 18.0]
["2026-09-08T19:16:38.525979+00:00", "trade", 10.745, 11.0]
["2026-09-08T19:16:38.525982+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:38.525988+00:00", "trade", 10.75, 282.0]
["2026-09-08T19:16:38.526021+00:00", "trade", 10.745, 1789.0]
["2026-09-08T19:16:38.526021+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:38.526094+00:00", "trade", 10.75, 25.0]
["2026-09-08T19:16:38.526112+00:00", "trade", 10.75, 100.0]
["2026-09-08T19:16:38.526152+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:38.526172+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:38.526187+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:38.526232+00:00", "trade", 10.75, 353.0]
["2026-09-08T19:16:38.526247+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:38.526256+00:00", "trade", 10.75, 1100.0]
["2026-09-08T19:16:38.526256+00:00", "trade", 10.75, 1200.0]
["2026-09-08T19:16:38.526277+00:00", "trade", 10.75, 7.0]
["2026-09-08T19:16:38.526277+00:00", "trade", 10.75, 30.0]
["2026-09-08T19:16:38.526277+00:00", "trade", 10.75, 24.0]
["2026-09-08T19:16:38.526368+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:38.526368+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:38.526368+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:38.526407+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:38.526488+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:38.526528+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:38.526528+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:38.526533+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:38.526533+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:38.526568+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:38.526568+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:38.526568+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:38.526648+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:38.527038+00:00", "trade", 10.7459, 159.0]
["2026-09-08T19:16:38.527049+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:38.527104+00:00", "trade", 10.7459, 65.0]
["2026-09-08T19:16:38.527176+00:00", "trade", 10.745, 65.0]
["2026-09-08T19:16:38.527239+00:00", "trade", 10.745, 138.0]
["2026-09-08T19:16:38.527300+00:00", "trade", 10.745, 87.0]
["2026-09-08T19:16:38.527354+00:00", "trade", 10.745, 209.0]
["2026-09-08T19:16:38.527411+00:00", "trade", 10.745, 89.0]
["2026-09-08T19:16:38.527471+00:00", "trade", 10.7477, 54.0]
["2026-09-08T19:16:38.527886+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:38.528046+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:38.528490+00:00", "trade", 10.75, 1.0]
["2026-09-08T19:16:38.532499+00:00", "trade", 10.75, 55.0]
["2026-09-08T19:16:38.538679+00:00", "trade", 10.745, 5.0]
["2026-09-08T19:16:38.569872+00:00", "trade", 10.745, 700.0]
["2026-09-08T19:16:38.577847+00:00", "trade", 10.745, 243.0]
["2026-09-08T19:16:38.586643+00:00", "trade", 10.745, 700.0]
["2026-09-08T19:16:38.586697+00:00", "trade", 10.745, 200.0]
["2026-09-08T19:16:38.586820+00:00", "trade", 10.745, 100.0]
["2026-09-08T19:16:38.586850+00:00", "trade", 10.745, 100.0]
["2026-09-08T19:16:38.587909+00:00", "trade", 10.748, 57.0]
["2026-09-08T19:16:38.588092+00:00", "trade", 10.7477, 50.0]
["2026-09-08T19:16:38.642191+00:00", "trade", 10.745, 632.0]
["2026-09-08T19:16:40.733721+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:40.919948+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:41.688796+00:00", "trade", 10.7423, 9.0]
["2026-09-08T19:16:41.840937+00:00", "trade", 10.745, 400.0]
["2026-09-08T19:16:41.841607+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:41.842043+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:42.185727+00:00", "trade", 10.745, 4.0]
["2026-09-08T19:16:42.364935+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:42.365697+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:42.368935+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:42.429823+00:00", "trade", 10.745, 10.0]
["2026-09-08T19:16:42.431158+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:42.431158+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:43.757188+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:44.039438+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:44.039919+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:44.093609+00:00", "trade", 10.75, 100.0]
["2026-09-08T19:16:44.192647+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:44.192687+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:44.192687+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:44.193288+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:44.515048+00:00", "trade", 10.7432, 100.0]
["2026-09-08T19:16:44.635749+00:00", "trade", 10.745, 55.0]
["2026-09-08T19:16:45.267029+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:45.267029+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:45.346508+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:45.347174+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:45.419261+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:45.917697+00:00", "trade", 10.745, 800.0]
["2026-09-08T19:16:46.059386+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:46.059411+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:46.957981+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:46.987010+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:46.987195+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:46.987677+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:46.987997+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:47.077309+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:47.365606+00:00", "trade", 10.7384, 100.0]
["2026-09-08T19:16:48.024721+00:00", "trade", 10.7418, 1.0]
["2026-09-08T19:16:48.065080+00:00", "trade", 10.745, 70.0]
["2026-09-08T19:16:49.014976+00:00", "trade", 10.7436, 5.0]
["2026-09-08T19:16:49.600989+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:50.037332+00:00", "trade", 10.745, 56.0]
["2026-09-08T19:16:50.739407+00:00", "trade", 10.745, 900.0]
["2026-09-08T19:16:50.739410+00:00", "trade", 10.745, 100.0]
["2026-09-08T19:16:50.739410+00:00", "trade", 10.745, 2000.0]
["2026-09-08T19:16:50.740661+00:00", "trade", 10.7451, 27.0]
["2026-09-08T19:16:50.815876+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:16:50.896867+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:50.896892+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:50.896907+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:50.896917+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:50.897639+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:51.020626+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:51.077451+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:51.237835+00:00", "trade", 10.7385, 200.0]
["2026-09-08T19:16:51.620241+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:51.620266+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:51.621007+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:51.967029+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:51.967029+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:52.324869+00:00", "trade", 10.7385, 21.0]
["2026-09-08T19:16:52.527596+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:52.531520+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:53.143504+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:53.206128+00:00", "trade", 10.75, 300.0]
["2026-09-08T19:16:53.206138+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:53.206146+00:00", "trade", 10.75, 2500.0]
["2026-09-08T19:16:53.206333+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:53.206373+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:53.206659+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:53.206659+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:53.206789+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:53.206829+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:53.222542+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:53.247265+00:00", "trade", 10.75, 6.0]
["2026-09-08T19:16:53.333438+00:00", "trade", 10.7422, 1600.0]
["2026-09-08T19:16:53.571730+00:00", "trade", 10.75, 100.0]
["2026-09-08T19:16:53.592648+00:00", "trade", 10.7422, 100.0]
["2026-09-08T19:16:53.718660+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:54.142908+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:55.328720+00:00", "trade", 10.749, 100.0]
["2026-09-08T19:16:55.452722+00:00", "trade", 10.75, 700.0]
["2026-09-08T19:16:56.577511+00:00", "trade", 10.7445, 2.0]
["2026-09-08T19:16:57.043260+00:00", "trade", 10.7444, 1.0]
["2026-09-08T19:16:57.328801+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:57.328841+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:57.328841+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:57.438519+00:00", "trade", 10.75, 218.0]
["2026-09-08T19:16:57.438552+00:00", "trade", 10.745, 218.0]
["2026-09-08T19:16:57.438558+00:00", "trade", 10.75, 5.0]
["2026-09-08T19:16:57.438579+00:00", "trade", 10.745, 5.0]
["2026-09-08T19:16:57.438790+00:00", "trade", 10.745, 9477.0]
["2026-09-08T19:16:57.439248+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:57.439293+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:57.439875+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:57.477414+00:00", "trade", 10.7439, 400.0]
["2026-09-08T19:16:57.478406+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:57.576629+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:57.626072+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:57.723899+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:57.724846+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:58.327708+00:00", "trade", 10.739, 100.0]
["2026-09-08T19:16:58.367032+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:58.367032+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:58.403446+00:00", "trade", 10.742, 1164.0]
["2026-09-08T19:16:58.924060+00:00", "trade", 10.75, 500.0]
["2026-09-08T19:16:59.014911+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:59.039315+00:00", "trade", 10.745, 9000.0]
["2026-09-08T19:16:59.051713+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:16:59.131222+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:00.010977+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:01.129930+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:01.136924+00:00", "trade", 10.7477, 50.0]
["2026-09-08T19:17:01.262104+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:01.265658+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:02.117923+00:00", "trade", 10.7451, 100.0]
["2026-09-08T19:17:02.117983+00:00", "trade", 10.7451, 100.0]
["2026-09-08T19:17:02.129446+00:00", "trade", 10.7451, 100.0]
["2026-09-08T19:17:02.131536+00:00", "trade", 10.7451, 100.0]
["2026-09-08T19:17:02.380450+00:00", "trade", 10.75, 54.0]
["2026-09-08T19:17:02.592555+00:00", "trade", 10.745, 10.0]
["2026-09-08T19:17:02.592564+00:00", "trade", 10.74, 10.0]
["2026-09-08T19:17:02.592597+00:00", "trade", 10.745, 10.0]
["2026-09-08T19:17:02.592606+00:00", "trade", 10.74, 10.0]
["2026-09-08T19:17:02.592624+00:00", "trade", 10.745, 10.0]
["2026-09-08T19:17:02.592631+00:00", "trade", 10.74, 10.0]
["2026-09-08T19:17:02.592649+00:00", "trade", 10.745, 28.0]
["2026-09-08T19:17:02.592655+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:02.592673+00:00", "trade", 10.74, 28.0]
["2026-09-08T19:17:02.592682+00:00", "trade", 10.745, 10.0]
["2026-09-08T19:17:02.592712+00:00", "trade", 10.74, 10.0]
["2026-09-08T19:17:02.592718+00:00", "trade", 10.74, 28.0]
["2026-09-08T19:17:02.592720+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:02.592739+00:00", "trade", 10.745, 28.0]
["2026-09-08T19:17:02.592763+00:00", "trade", 10.745, 4.0]
["2026-09-08T19:17:02.592790+00:00", "trade", 10.74, 4.0]
["2026-09-08T19:17:03.170552+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:03.170683+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:03.171369+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:03.177143+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:03.207455+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:03.212992+00:00", "trade", 10.75, 100.0]
["2026-09-08T19:17:03.215729+00:00", "trade", 10.75, 100.0]
["2026-09-08T19:17:03.218922+00:00", "trade", 10.75, 100.0]
["2026-09-08T19:17:03.273601+00:00", "trade", 10.745, 55.0]
["2026-09-08T19:17:03.854747+00:00", "trade", 10.745, 1.0]
["2026-09-08T19:17:03.871442+00:00", "trade", 10.745, 9000.0]
["2026-09-08T19:17:03.931678+00:00", "trade", 10.745, 20.0]
["2026-09-08T19:17:04.261842+00:00", "trade", 10.7436, 1.0]
["2026-09-08T19:17:04.556474+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:04.557251+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:05.327305+00:00", "trade", 10.7393, 100.0]
["2026-09-08T19:17:06.564309+00:00", "trade", 10.745, 10.0]
["2026-09-08T19:17:06.651212+00:00", "trade", 10.7401, 96.0]
["2026-09-08T19:17:06.654704+00:00", "trade", 10.745, 55.0]
["2026-09-08T19:17:07.896874+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:07.897360+00:00", "trade", 10.745, 800.0]
["2026-09-08T19:17:08.052314+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:08.052354+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:08.451093+00:00", "trade", 10.7465, 2.0]
["2026-09-08T19:17:08.451445+00:00", "trade", 10.7465, 1.0]
["2026-09-08T19:17:09.057817+00:00", "trade", 10.7465, 100.0]
["2026-09-08T19:17:09.117348+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:09.202180+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:09.202681+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:09.905630+00:00", "trade", 10.75, 200.0]
["2026-09-08T19:17:09.905633+00:00", "trade", 10.75, 95.0]
["2026-09-08T19:17:09.905669+00:00", "trade", 10.75, 300.0]
["2026-09-08T19:17:09.905917+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:09.905922+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:09.905952+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:09.905962+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:09.905972+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:09.906162+00:00", "trade", 10.75, 2605.0]
["2026-09-08T19:17:09.906207+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:09.906262+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:09.906608+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:09.906643+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:09.934471+00:00", "trade", 10.7401, 30.0]
["2026-09-08T19:17:09.947836+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:09.973106+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:10.167493+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:10.167929+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:10.190899+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:10.203854+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:10.967032+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:10.967032+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:11.018209+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:11.018294+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:11.074386+00:00", "trade", 10.75, 26.0]
["2026-09-08T19:17:11.075119+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:11.075685+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:11.352247+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:11.762556+00:00", "trade", 10.745, 26.0]
["2026-09-08T19:17:11.876848+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:11.876969+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:12.285574+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:13.011979+00:00", "trade", 10.75, 700.0]
["2026-09-08T19:17:14.088843+00:00", "trade", 10.745, 9000.0]
["2026-09-08T19:17:14.090091+00:00", "trade", 10.745, 10.0]
["2026-09-08T19:17:14.573558+00:00", "trade", 10.75, 100.0]
["2026-09-08T19:17:14.576872+00:00", "trade", 10.75, 100.0]
["2026-09-08T19:17:14.578339+00:00", "trade", 10.75, 400.0]
["2026-09-08T19:17:14.582846+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:15.048200+00:00", "trade", 10.745, 100.0]
["2026-09-08T19:17:15.162940+00:00", "trade", 10.7397, 31.0]
["2026-09-08T19:17:16.092283+00:00", "trade", 10.745, 8.0]
["2026-09-08T19:17:16.092565+00:00", "trade", 10.745, 100.0]
["2026-09-08T19:17:16.093219+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:16.093284+00:00", "trade", 10.745, 100.0]
["2026-09-08T19:17:16.093528+00:00", "trade", 10.745, 20.0]
["2026-09-08T19:17:16.093650+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:16.102260+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:16.146115+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:16.275126+00:00", "trade", 10.745, 4.0]
["2026-09-08T19:17:16.756259+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:16.756364+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:16.757352+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:16.759944+00:00", "trade", 10.745, 1700.0]
["2026-09-08T19:17:16.760905+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:16.761326+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:16.765300+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:16.781263+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:16.951623+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:16.970022+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:16.970147+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:16.978295+00:00", "trade", 10.7467, 37.0]
["2026-09-08T19:17:16.978662+00:00", "trade", 10.7467, 1.0]
["2026-09-08T19:17:16.989663+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:17.023358+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:17.079777+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:18.000673+00:00", "trade", 10.745, 9000.0]
["2026-09-08T19:17:18.014719+00:00", "trade", 10.75, 3100.0]
["2026-09-08T19:17:18.187519+00:00", "trade", 10.74, 13.0]
["2026-09-08T19:17:18.673049+00:00", "trade", 10.7401, 43.0]
["2026-09-08T19:17:18.872982+00:00", "trade", 10.745, 10.0]
["2026-09-08T19:17:18.975790+00:00", "trade", 10.745, 10.0]
["2026-09-08T19:17:19.064768+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:19.262750+00:00", "trade", 10.745, 90.0]
["2026-09-08T19:17:19.522723+00:00", "trade", 10.74, 9000.0]
["2026-09-08T19:17:20.215777+00:00", "trade", 10.745, 55.0]
["2026-09-08T19:17:20.972786+00:00", "trade", 10.75, 200.0]
["2026-09-08T19:17:21.035304+00:00", "trade", 10.745, 9000.0]
["2026-09-08T19:17:21.036787+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:21.036837+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:21.037183+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:21.037233+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:21.037253+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:21.767312+00:00", "trade", 10.745, 100.0]
["2026-09-08T19:17:21.773071+00:00", "trade", 10.7483, 100.0]
["2026-09-08T19:17:21.960248+00:00", "trade", 10.745, 1500.0]
["2026-09-08T19:17:21.961103+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:21.961123+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:21.961604+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:21.961965+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:21.965591+00:00", "trade", 10.75, 200.0]
["2026-09-08T19:17:21.965594+00:00", "trade", 10.75, 200.0]
["2026-09-08T19:17:21.965597+00:00", "trade", 10.75, 1500.0]
["2026-09-08T19:17:21.965636+00:00", "trade", 10.75, 300.0]
["2026-09-08T19:17:21.965889+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:21.966136+00:00", "trade", 10.745, 100.0]
["2026-09-08T19:17:21.966136+00:00", "trade", 10.75, 100.0]
["2026-09-08T19:17:21.966165+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:21.966245+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:21.966245+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:21.966320+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:21.966350+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:21.966821+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:22.005458+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:22.067029+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:22.067034+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:22.126140+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:22.587017+00:00", "trade", 10.7415, 1.0]
["2026-09-08T19:17:22.652555+00:00", "trade", 10.745, 1.0]
["2026-09-08T19:17:23.997888+00:00", "trade", 10.7405, 300.0]
["2026-09-08T19:17:24.113332+00:00", "trade", 10.745, 100.0]
["2026-09-08T19:17:24.120387+00:00", "trade", 10.745, 100.0]
["2026-09-08T19:17:24.173282+00:00", "trade", 10.745, 55.0]
["2026-09-08T19:17:24.284309+00:00", "trade", 10.745, 60.0]
["2026-09-08T19:17:24.788637+00:00", "trade", 10.7417, 48.0]
["2026-09-08T19:17:25.992598+00:00", "trade", 10.75, 400.0]
["2026-09-08T19:17:26.087909+00:00", "trade", 10.745, 100.0]
["2026-09-08T19:17:26.205275+00:00", "trade", 10.745, 9000.0]
["2026-09-08T19:17:26.472063+00:00", "trade", 10.745, 5.0]
["2026-09-08T19:17:26.472087+00:00", "trade", 10.74, 5.0]
["2026-09-08T19:17:26.702269+00:00", "trade", 10.7429, 3.0]
["2026-09-08T19:17:26.926718+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:26.926768+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:26.926778+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:26.927139+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:26.927325+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:26.969680+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:26.989123+00:00", "trade", 10.7435, 1.0]
["2026-09-08T19:17:27.166496+00:00", "trade", 10.75, 18.0]
["2026-09-08T19:17:27.169480+00:00", "trade", 10.745, 1.0]
["2026-09-08T19:17:27.308644+00:00", "trade", 10.745, 40.0]
["2026-09-08T19:17:27.395762+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:28.551347+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:28.657354+00:00", "trade", 10.745, 10.0]
["2026-09-08T19:17:28.939579+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:28.939620+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:28.939630+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:28.939985+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:28.959722+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:29.967030+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:29.967030+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:30.011004+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:31.071078+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:31.071083+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:31.071208+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:31.252904+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:32.198305+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:32.205951+00:00", "trade", 10.745, 800.0]
["2026-09-08T19:17:32.206976+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:32.225941+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:33.415241+00:00", "trade", 10.75, 100.0]
["2026-09-08T19:17:33.416672+00:00", "trade", 10.75, 100.0]
["2026-09-08T19:17:33.903566+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:35.041735+00:00", "trade", 10.74, 40.0]
["2026-09-08T19:17:35.445637+00:00", "trade", 10.75, 300.0]
["2026-09-08T19:17:35.445879+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:35.445920+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:35.445925+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:35.445925+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:35.446145+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:35.446157+00:00", "trade", 10.75, 2300.0]
["2026-09-08T19:17:35.446185+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:35.446270+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:35.453621+00:00", "trade", 10.745, 3209.0]
["2026-09-08T19:17:35.453693+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:35.454590+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:35.454899+00:00", "trade", 10.7473, 60.0]
["2026-09-08T19:17:35.455071+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:35.492535+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:35.882924+00:00", "trade", 10.745, 500.0]
["2026-09-08T19:17:36.047081+00:00", "trade", 10.745, 100.0]
["2026-09-08T19:17:36.397445+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:36.467030+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:36.467030+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:36.477164+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:36.828399+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:36.847439+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:37.046817+00:00", "trade", 10.745, 55.0]
["2026-09-08T19:17:37.654384+00:00", "trade", 10.7408, 33.0]
["2026-09-08T19:17:38.673537+00:00", "trade", 10.745, 400.0]
["2026-09-08T19:17:39.269006+00:00", "trade", 10.745, 20.0]
["2026-09-08T19:17:39.674931+00:00", "trade", 10.7495, 149.0]
["2026-09-08T19:17:39.691714+00:00", "trade", 10.745, 36.0]
["2026-09-08T19:17:39.696550+00:00", "trade", 10.75, 1.0]
["2026-09-08T19:17:40.210152+00:00", "trade", 10.75, 15.0]
["2026-09-08T19:17:40.804192+00:00", "trade", 10.745, 9.0]
["2026-09-08T19:17:41.341490+00:00", "trade", 10.745, 10.0]
["2026-09-08T19:17:41.730007+00:00", "trade", 10.745, 11.0]
["2026-09-08T19:17:41.833356+00:00", "trade", 10.75, 500.0]
["2026-09-08T19:17:42.193468+00:00", "trade", 10.7424, 6.0]
["2026-09-08T19:17:42.602069+00:00", "trade", 10.75, 13.0]
["2026-09-08T19:17:42.606433+00:00", "trade", 10.745, 1.0]
["2026-09-08T19:17:42.610059+00:00", "trade", 10.75, 1.0]
["2026-09-08T19:17:43.061144+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:43.236962+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:45.032785+00:00", "trade", 10.75, 200.0]
["2026-09-08T19:17:45.656037+00:00", "trade", 10.7414, 1.0]
["2026-09-08T19:17:47.030566+00:00", "trade", 10.7436, 91.0]
["2026-09-08T19:17:47.030927+00:00", "trade", 10.7436, 1.0]
["2026-09-08T19:17:47.492280+00:00", "trade", 10.745, 2.0]
["2026-09-08T19:17:47.570731+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:47.865611+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:47.865661+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:47.865666+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:47.866183+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:48.478893+00:00", "trade", 10.745, 55.0]
["2026-09-08T19:17:48.867030+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:48.867030+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:50.121199+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:50.143227+00:00", "trade", 10.745, 500.0]
["2026-09-08T19:17:50.275250+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:50.275270+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:50.344560+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:50.514230+00:00", "trade", 10.745, 6.0]
["2026-09-08T19:17:50.949075+00:00", "trade", 10.7436, 5.0]
["2026-09-08T19:17:50.997114+00:00", "trade", 10.745, 1800.0]
["2026-09-08T19:17:50.997117+00:00", "trade", 10.745, 3300.0]
["2026-09-08T19:17:50.998163+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:50.998398+00:00", "trade", 10.7455, 78.0]
["2026-09-08T19:17:50.998588+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:51.022876+00:00", "trade", 10.745, 100.0]
["2026-09-08T19:17:51.023589+00:00", "trade", 10.745, 100.0]
["2026-09-08T19:17:51.065196+00:00", "trade", 10.745, 900.0]
["2026-09-08T19:17:51.065196+00:00", "trade", 10.745, 100.0]
["2026-09-08T19:17:51.065342+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:51.072416+00:00", "trade", 10.745, 900.0]
["2026-09-08T19:17:51.072957+00:00", "trade", 10.745, 100.0]
["2026-09-08T19:17:51.073423+00:00", "trade", 10.745, 4402.0]
["2026-09-08T19:17:51.073508+00:00", "trade", 10.745, 2398.0]
["2026-09-08T19:17:51.073586+00:00", "trade", 10.745, 100.0]
["2026-09-08T19:17:51.073589+00:00", "trade", 10.745, 300.0]
["2026-09-08T19:17:51.073589+00:00", "trade", 10.745, 4128.0]
["2026-09-08T19:17:51.073610+00:00", "trade", 10.745, 100.0]
["2026-09-08T19:17:51.074698+00:00", "trade", 10.745, 66.0]
["2026-09-08T19:17:51.074864+00:00", "trade", 10.745, 69.0]
["2026-09-08T19:17:51.080992+00:00", "trade", 10.745, 2004.0]
["2026-09-08T19:17:51.081116+00:00", "trade", 10.745, 900.0]
["2026-09-08T19:17:51.166762+00:00", "trade", 10.745, 1800.0]
["2026-09-08T19:17:51.297248+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:51.405586+00:00", "trade", 10.745, 2010.0]
["2026-09-08T19:17:51.405640+00:00", "trade", 10.745, 625.0]
["2026-09-08T19:17:51.406143+00:00", "trade", 10.745, 365.0]
["2026-09-08T19:17:51.406873+00:00", "trade", 10.745, 68.0]
["2026-09-08T19:17:51.895681+00:00", "trade", 10.74, 40.0]
["2026-09-08T19:17:51.896259+00:00", "trade", 10.745, 900.0]
["2026-09-08T19:17:52.120541+00:00", "trade", 10.7499, 1255.0]
["2026-09-08T19:17:52.132524+00:00", "trade", 10.745, 200.0]
["2026-09-08T19:17:52.134016+00:00", "trade", 10.745, 900.0]
["2026-09-08T19:17:52.197478+00:00", "trade", 10.745, 900.0]
["2026-09-08T19:17:52.198753+00:00", "trade", 10.7461, 52.0]
["2026-09-08T19:17:52.198985+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:52.199785+00:00", "trade", 10.745, 5000.0]
["2026-09-08T19:17:52.201060+00:00", "trade", 10.745, 50.0]
["2026-09-08T19:17:53.111614+00:00", "trade", 10.745, 100.0]
["2026-09-08T19:17:53.430765+00:00", "trade", 10.74, 155.0]
["2026-09-08T19:17:53.596185+00:00", "trade", 10.745, 10.0]
["2026-09-08T19:17:54.448709+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:54.448739+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:54.448779+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:54.448784+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:54.518340+00:00", "trade", 10.745, 55.0]
["2026-09-08T19:17:54.785690+00:00", "trade", 10.745, 100.0]
["2026-09-08T19:17:55.004935+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:55.201786+00:00", "trade", 10.7401, 200.0]
["2026-09-08T19:17:55.467033+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:55.467033+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:55.732390+00:00", "trade", 10.745, 800.0]
["2026-09-08T19:17:55.842560+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:55.842585+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:55.852729+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:56.595401+00:00", "trade", 10.7419, 27.0]
["2026-09-08T19:17:57.054799+00:00", "trade", 10.7452, 1.0]
["2026-09-08T19:17:57.822488+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:57.822513+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:57.993043+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:17:59.315979+00:00", "trade", 10.7419, 100.0]
["2026-09-08T19:18:00.011032+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:18:00.730566+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:18:00.731312+00:00", "trade", 10.74, 300.0]
["2026-09-08T19:18:00.731313+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:18:00.731408+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:18:00.731564+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:18:00.731604+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:18:00.731924+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:18:00.876373+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:18:02.135302+00:00", "trade", 10.7452, 100.0]
["2026-09-08T19:18:02.211289+00:00", "trade", 10.7465, 100.0]
["2026-09-08T19:18:02.213584+00:00", "trade", 10.745, 600.0]
["2026-09-08T19:18:02.291193+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:18:02.400428+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:18:02.446848+00:00", "trade", 10.745, 2010.0]
["2026-09-08T19:18:02.446932+00:00", "trade", 10.745, 90.0]
["2026-09-08T19:18:02.447805+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:18:02.492048+00:00", "trade", 10.7406, 22.0]
["2026-09-08T19:18:02.493404+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:18:02.554281+00:00", "trade", 10.745, 700.0]
["2026-09-08T19:18:02.555556+00:00", "trade", 10.7443, 54.0]
["2026-09-08T19:18:02.593879+00:00", "trade", 10.745, 200.0]
["2026-09-08T19:18:02.730340+00:00", "trade", 10.745, 1.0]
["2026-09-08T19:18:02.730355+00:00", "trade", 10.74, 1.0]
["2026-09-08T19:18:02.731294+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:18:02.731775+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:18:02.895990+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:18:03.105222+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:18:03.118559+00:00", "trade", 10.745, 100.0]
["2026-09-08T19:18:03.333549+00:00", "trade", 10.7452, 1148.0]
["2026-09-08T19:18:03.473366+00:00", "trade", 10.7419, 400.0]
["2026-09-08T19:18:03.778636+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:18:03.785430+00:00", "trade", 10.745, 2.0]
["2026-09-08T19:18:03.881405+00:00", "trade", 10.74, 500.0]
["2026-09-08T19:18:03.882789+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:18:04.990199+00:00", "trade", 10.745, 9000.0]
["2026-09-08T19:18:04.991504+00:00", "trade", 10.7447, 98.0]
["2026-09-08T19:18:05.283369+00:00", "trade", 10.745, 9000.0]
["2026-09-08T19:18:05.284653+00:00", "trade", 10.745, 90.0]
["2026-09-08T19:18:05.509551+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:18:05.509608+00:00", "trade", 10.74, 25.0]
["2026-09-08T19:18:05.509611+00:00", "trade", 10.74, 99.0]
["2026-09-08T19:18:05.509615+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:18:05.509615+00:00", "trade", 10.74, 200.0]
["2026-09-08T19:18:05.509620+00:00", "trade", 10.74, 800.0]
["2026-09-08T19:18:05.509623+00:00", "trade", 10.74, 28.0]
["2026-09-08T19:18:05.509623+00:00", "trade", 10.74, 4300.0]
["2026-09-08T19:18:05.509632+00:00", "trade", 10.74, 50.0]
["2026-09-08T19:18:05.509632+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:18:05.509632+00:00", "trade", 10.74, 10.0]
["2026-09-08T19:18:05.509632+00:00", "trade", 10.74, 25.0]
["2026-09-08T19:18:05.509632+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:18:05.509636+00:00", "trade", 10.74, 200.0]
["2026-09-08T19:18:05.509636+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:18:05.509636+00:00", "trade", 10.74, 900.0]
["2026-09-08T19:18:05.509638+00:00", "trade", 10.74, 111.0]
["2026-09-08T19:18:05.509642+00:00", "trade", 10.74, 2000.0]
["2026-09-08T19:18:05.509642+00:00", "trade", 10.74, 3600.0]
["2026-09-08T19:18:05.509645+00:00", "trade", 10.74, 4.0]
["2026-09-08T19:18:05.509645+00:00", "trade", 10.74, 600.0]
["2026-09-08T19:18:05.509647+00:00", "trade", 10.74, 800.0]
["2026-09-08T19:18:05.509647+00:00", "trade", 10.74, 700.0]
["2026-09-08T19:18:05.509651+00:00", "trade", 10.74, 800.0]
["2026-09-08T19:18:05.509653+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:18:05.509656+00:00", "trade", 10.74, 400.0]
["2026-09-08T19:18:05.509659+00:00", "trade", 10.74, 900.0]
["2026-09-08T19:18:05.509687+00:00", "trade", 10.74, 2500.0]
["2026-09-08T19:18:05.509690+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:18:05.509696+00:00", "trade", 10.74, 1200.0]
["2026-09-08T19:18:05.509696+00:00", "trade", 10.74, 1000.0]
["2026-09-08T19:18:05.509699+00:00", "trade", 10.74, 2183.0]
["2026-09-08T19:18:05.509699+00:00", "trade", 10.74, 20.0]
["2026-09-08T19:18:05.509704+00:00", "trade", 10.74, 1000.0]
["2026-09-08T19:18:05.509708+00:00", "trade", 10.74, 2000.0]
["2026-09-08T19:18:05.509712+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:18:05.509716+00:00", "trade", 10.74, 1.0]
["2026-09-08T19:18:05.509716+00:00", "trade", 10.74, 400.0]
["2026-09-08T19:18:05.509716+00:00", "trade", 10.74, 500.0]
["2026-09-08T19:18:05.509720+00:00", "trade", 10.74, 10.0]
["2026-09-08T19:18:05.509720+00:00", "trade", 10.74, 352.0]
["2026-09-08T19:18:05.509726+00:00", "trade", 10.74, 10.0]
["2026-09-08T19:18:05.509726+00:00", "trade", 10.74, 1900.0]
["2026-09-08T19:18:05.509726+00:00", "trade", 10.74, 500.0]
["2026-09-08T19:18:05.509732+00:00", "trade", 10.74, 1500.0]
["2026-09-08T19:18:05.509732+00:00", "trade", 10.74, 1000.0]
["2026-09-08T19:18:05.509732+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:18:05.509732+00:00", "trade", 10.74, 900.0]
["2026-09-08T19:18:05.509732+00:00", "trade", 10.74, 400.0]
["2026-09-08T19:18:05.509737+00:00", "trade", 10.74, 200.0]
["2026-09-08T19:18:05.509737+00:00", "trade", 10.74, 200.0]
["2026-09-08T19:18:05.509737+00:00", "trade", 10.74, 4.0]
["2026-09-08T19:18:05.509741+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:18:05.509741+00:00", "trade", 10.74, 200.0]
["2026-09-08T19:18:05.509744+00:00", "trade", 10.74, 500.0]
["2026-09-08T19:18:05.509744+00:00", "trade", 10.74, 200.0]
["2026-09-08T19:18:05.509746+00:00", "trade", 10.74, 4000.0]
["2026-09-08T19:18:05.509746+00:00", "trade", 10.74, 1000.0]
["2026-09-08T19:18:05.509750+00:00", "trade", 10.74, 5000.0]
["2026-09-08T19:18:05.509750+00:00", "trade", 10.74, 400.0]
["2026-09-08T19:18:05.509750+00:00", "trade", 10.74, 28.0]
["2026-09-08T19:18:05.509753+00:00", "trade", 10.74, 28.0]
["2026-09-08T19:18:05.509753+00:00", "trade", 10.74, 10.0]
["2026-09-08T19:18:05.509756+00:00", "trade", 10.74, 28.0]
["2026-09-08T19:18:05.509759+00:00", "trade", 10.74, 10.0]
["2026-09-08T19:18:05.509759+00:00", "trade", 10.74, 10.0]
["2026-09-08T19:18:05.509769+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:18:05.509769+00:00", "trade", 10.74, 600.0]
["2026-09-08T19:18:05.509771+00:00", "trade", 10.74, 10.0]
["2026-09-08T19:18:05.509774+00:00", "trade", 10.74, 28.0]
["2026-09-08T19:18:05.509777+00:00", "trade", 10.74, 28.0]
["2026-09-08T19:18:05.509777+00:00", "trade", 10.74, 28.0]
["2026-09-08T19:18:05.509777+00:00", "trade", 10.74, 28.0]
["2026-09-08T19:18:05.509783+00:00", "trade", 10.74, 10.0]
["2026-09-08T19:18:05.509783+00:00", "trade", 10.74, 10.0]
["2026-09-08T19:18:05.509783+00:00", "trade", 10.74, 28.0]
["2026-09-08T19:18:05.509786+00:00", "trade", 10.74, 10.0]
["2026-09-08T19:18:05.509790+00:00", "trade", 10.74, 10.0]
["2026-09-08T19:18:05.509790+00:00", "trade", 10.74, 28.0]
["2026-09-08T19:18:05.509794+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:18:05.509795+00:00", "trade", 10.74, 28.0]
["2026-09-08T19:18:05.509795+00:00", "trade", 10.74, 10.0]
["2026-09-08T19:18:05.509795+00:00", "trade", 10.74, 28.0]
["2026-09-08T19:18:05.509799+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:18:05.509799+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:18:05.509801+00:00", "trade", 10.74, 10.0]
["2026-09-08T19:18:05.509801+00:00", "trade", 10.74, 28.0]
["2026-09-08T19:18:05.509801+00:00", "trade", 10.74, 1045.0]
["2026-09-08T19:18:05.509801+00:00", "trade", 10.74, 2452.0]
["2026-09-08T19:18:05.509801+00:00", "trade", 10.74, 2529.0]
["2026-09-08T19:18:05.509804+00:00", "trade", 10.74, 120.0]
["2026-09-08T19:18:05.509804+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:18:05.509804+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:18:05.509808+00:00", "trade", 10.74, 300.0]
["2026-09-08T19:18:05.509808+00:00", "trade", 10.74, 522.0]
["2026-09-08T19:18:05.509810+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:18:05.509810+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:18:05.509813+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:18:05.509813+00:00", "trade", 10.74, 4200.0]
["2026-09-08T19:18:05.509816+00:00", "trade", 10.74, 35400.0]
["2026-09-08T19:18:05.509816+00:00", "trade", 10.74, 2.0]
["2026-09-08T19:18:05.509819+00:00", "trade", 10.74, 10.0]
["2026-09-08T19:18:05.509823+00:00", "trade", 10.74, 78.0]
["2026-09-08T19:18:05.509823+00:00", "trade", 10.74, 4.0]
["2026-09-08T19:18:05.509825+00:00", "trade", 10.74, 90.0]
["2026-09-08T19:18:05.509828+00:00", "trade", 10.74, 28.0]
["2026-09-08T19:18:05.509828+00:00", "trade", 10.74, 80.0]
["2026-09-08T19:18:05.509831+00:00", "trade", 10.74, 28.0]
["2026-09-08T19:18:05.509834+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:18:05.509835+00:00", "trade", 10.74, 10.0]
["2026-09-08T19:18:05.509835+00:00", "trade", 10.74, 28.0]
["2026-09-08T19:18:05.509840+00:00", "trade", 10.74, 200.0]
["2026-09-08T19:18:05.509840+00:00", "trade", 10.74, 25.0]
["2026-09-08T19:18:05.509840+00:00", "trade", 10.74, 2.0]
["2026-09-08T19:18:05.509846+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:18:05.509846+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:18:05.509846+00:00", "trade", 10.74, 4.0]
["2026-09-08T19:18:05.509849+00:00", "trade", 10.74, 28.0]
["2026-09-08T19:18:05.509849+00:00", "trade", 10.74, 10.0]
["2026-09-08T19:18:05.509852+00:00", "trade", 10.74, 10.0]
["2026-09-08T19:18:05.509855+00:00", "trade", 10.74, 10.0]
["2026-09-08T19:18:05.509862+00:00", "trade", 10.74, 28.0]
["2026-09-08T19:18:05.509862+00:00", "trade", 10.74, 10.0]
["2026-09-08T19:18:05.509867+00:00", "trade", 10.74, 28.0]
["2026-09-08T19:18:05.509869+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:18:05.509869+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:18:05.509870+00:00", "trade", 10.74, 10.0]
["2026-09-08T19:18:05.509870+00:00", "trade", 10.74, 28.0]
["2026-09-08T19:18:05.509873+00:00", "trade", 10.74, 10.0]
["2026-09-08T19:18:05.509873+00:00", "trade", 10.74, 28.0]
["2026-09-08T19:18:05.509874+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:18:05.509876+00:00", "trade", 10.74, 28.0]
["2026-09-08T19:18:05.509876+00:00", "trade", 10.74, 10.0]
["2026-09-08T19:18:05.509879+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:18:05.509879+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:18:05.509894+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:18:05.509904+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:18:05.509909+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:18:05.509939+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:18:05.509949+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:18:05.509949+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:18:05.509954+00:00", "quote", 10.74, 10.75]
["2026-09-08T19:18:05.509959+00:00", "quote", 10.74, 10.74]
["2026-09-08T19:18:05.509969+00:00", "quote", 10.74, 10.74]
["2026-09-08T19:18:05.509969+00:00", "quote", 10.74, 10.74]
["2026-09-08T19:18:05.509979+00:00", "quote", 10.74, 10.74]
["2026-09-08T19:18:05.509979+00:00", "quote", 10.74, 10.74]
["2026-09-08T19:18:05.510004+00:00", "quote", 10.74, 10.74]
["2026-09-08T19:18:05.510115+00:00", "quote", 10.74, 10.74]
["2026-09-08T19:18:05.510120+00:00", "quote", 10.74, 10.74]
["2026-09-08T19:18:05.510120+00:00", "quote", 10.74, 10.74]
["2026-09-08T19:18:05.510120+00:00", "quote", 10.74, 10.74]
["2026-09-08T19:18:05.510120+00:00", "quote", 10.74, 10.74]
["2026-09-08T19:18:05.510124+00:00", "quote", 10.74, 10.74]
["2026-09-08T19:18:05.510124+00:00", "quote", 10.74, 10.74]
["2026-09-08T19:18:05.510124+00:00", "quote", 10.74, 10.74]
["2026-09-08T19:18:05.510124+00:00", "quote", 10.74, 10.74]
["2026-09-08T19:18:05.510129+00:00", "quote", 10.74, 10.74]
["2026-09-08T19:18:05.510154+00:00", "quote", 10.74, 10.74]
["2026-09-08T19:18:05.510169+00:00", "quote", 10.74, 10.74]
["2026-09-08T19:18:05.510182+00:00", "trade", 10.74, 900.0]
["2026-09-08T19:18:05.510225+00:00", "quote", 10.74, 10.74]
["2026-09-08T19:18:05.510225+00:00", "quote", 10.74, 10.74]
["2026-09-08T19:18:05.510240+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:05.510270+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:05.510340+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:05.510340+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:05.510351+00:00", "trade", 10.74, 10.0]
["2026-09-08T19:18:05.510370+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:05.510385+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:05.510390+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:18:05.510400+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:05.510445+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:05.510450+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:05.510450+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:05.510450+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:05.510450+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:05.510456+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:05.510456+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:05.510456+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:05.510460+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:05.510460+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:05.510460+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:05.510500+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:05.510560+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:05.510560+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:05.510560+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:05.510601+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:05.510601+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:05.510841+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:05.510841+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:05.510841+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:05.510940+00:00", "trade", 10.74, 57.0]
["2026-09-08T19:18:05.510956+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:05.511002+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:05.511003+00:00", "trade", 10.74, 72.0]
["2026-09-08T19:18:05.511073+00:00", "trade", 10.74, 68.0]
["2026-09-08T19:18:05.511112+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:05.511133+00:00", "trade", 10.74, 55.0]
["2026-09-08T19:18:05.511193+00:00", "trade", 10.74, 53.0]
["2026-09-08T19:18:05.511253+00:00", "trade", 10.74, 10.0]
["2026-09-08T19:18:05.511364+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:18:05.511598+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:05.511638+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:05.511966+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:18:05.511978+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:18:05.512020+00:00", "trade", 10.75, 100.0]
["2026-09-08T19:18:05.512209+00:00", "trade", 10.735, 294.0]
["2026-09-08T19:18:05.512251+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:18:05.512400+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:05.512480+00:00", "trade", 10.74, 11.0]
["2026-09-08T19:18:05.512504+00:00", "trade", 10.74, 11.0]
["2026-09-08T19:18:05.512627+00:00", "trade", 10.74, 354.0]
["2026-09-08T19:18:05.512663+00:00", "trade", 10.74, 11.0]
["2026-09-08T19:18:05.512730+00:00", "trade", 10.745, 5.0]
["2026-09-08T19:18:05.513041+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:05.513518+00:00", "trade", 10.735, 44.0]
["2026-09-08T19:18:05.513518+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:18:05.513520+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:18:05.513520+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:18:05.513523+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:18:05.514440+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:05.515041+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:05.515121+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:05.515121+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:05.515161+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:05.516625+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:05.516685+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:05.531172+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:18:05.531175+00:00", "trade", 10.735, 500.0]
["2026-09-08T19:18:05.543599+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:05.550698+00:00", "trade", 10.74, 10.0]
["2026-09-08T19:18:05.552054+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:05.552530+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:05.552971+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:05.586510+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:18:05.587000+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:18:05.587060+00:00", "trade", 10.735, 1500.0]
["2026-09-08T19:18:05.587303+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:05.587303+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:05.595868+00:00", "trade", 10.7399, 10.0]
["2026-09-08T19:18:05.598160+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:18:05.607352+00:00", "trade", 10.735, 95.0]
["2026-09-08T19:18:05.611034+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:05.630011+00:00", "trade", 10.735, 4402.0]
["2026-09-08T19:18:05.630174+00:00", "trade", 10.735, 1000.0]
["2026-09-08T19:18:05.630174+00:00", "trade", 10.735, 4128.0]
["2026-09-08T19:18:05.630174+00:00", "trade", 10.735, 300.0]
["2026-09-08T19:18:05.630177+00:00", "trade", 10.735, 300.0]
["2026-09-08T19:18:05.631199+00:00", "trade", 10.735, 300.0]
["2026-09-08T19:18:05.631211+00:00", "trade", 10.735, 200.0]
["2026-09-08T19:18:05.631355+00:00", "trade", 10.735, 200.0]
["2026-09-08T19:18:05.631470+00:00", "trade", 10.735, 200.0]
["2026-09-08T19:18:05.631903+00:00", "trade", 10.735, 200.0]
["2026-09-08T19:18:05.632645+00:00", "trade", 10.735, 200.0]
["2026-09-08T19:18:05.642100+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:18:05.654348+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:18:05.678745+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:18:05.697034+00:00", "trade", 10.735, 200.0]
["2026-09-08T19:18:05.697302+00:00", "trade", 10.735, 200.0]
["2026-09-08T19:18:05.697329+00:00", "trade", 10.735, 208.0]
["2026-09-08T19:18:05.697997+00:00", "trade", 10.735, 200.0]
["2026-09-08T19:18:05.698754+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:18:05.706531+00:00", "trade", 10.735, 200.0]
["2026-09-08T19:18:05.709273+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:18:05.728603+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:18:05.741098+00:00", "trade", 10.735, 110.0]
["2026-09-08T19:18:05.780979+00:00", "trade", 10.74, 166.0]
["2026-09-08T19:18:05.814367+00:00", "trade", 10.74, 404.0]
["2026-09-08T19:18:05.935334+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:06.686658+00:00", "trade", 10.733, 1.0]
["2026-09-08T19:18:06.988100+00:00", "trade", 10.7435, 1.0]
["2026-09-08T19:18:07.152889+00:00", "trade", 10.74, 9700.0]
["2026-09-08T19:18:07.153974+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:07.154410+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:07.351414+00:00", "trade", 10.74, 379.0]
["2026-09-08T19:18:07.419300+00:00", "trade", 10.735, 9000.0]
["2026-09-08T19:18:07.502683+00:00", "trade", 10.735, 9000.0]
["2026-09-08T19:18:07.824477+00:00", "trade", 10.74, 15.0]
["2026-09-08T19:18:08.027378+00:00", "trade", 10.7415, 100.0]
["2026-09-08T19:18:08.079038+00:00", "trade", 10.7399, 10999.0]
["2026-09-08T19:18:08.118158+00:00", "trade", 10.7429, 12.0]
["2026-09-08T19:18:08.442165+00:00", "trade", 10.7331, 1.0]
["2026-09-08T19:18:08.443422+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:18:08.443512+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:08.443994+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:08.750082+00:00", "trade", 10.73, 40.0]
["2026-09-08T19:18:08.976998+00:00", "trade", 10.74, 9000.0]
["2026-09-08T19:18:08.978408+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:09.119190+00:00", "trade", 10.7415, 100.0]
["2026-09-08T19:18:09.251363+00:00", "trade", 10.74, 625.0]
["2026-09-08T19:18:09.582683+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:09.767703+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:09.805432+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:09.805914+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:09.904689+00:00", "trade", 10.735, 9000.0]
["2026-09-08T19:18:09.931408+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:18:10.046596+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:18:10.156483+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:18:10.383532+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:18:10.384064+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:18:10.384557+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:18:10.385035+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:18:10.385495+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:18:10.385946+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:18:10.386398+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:18:10.386897+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:18:10.387342+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:18:10.387823+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:18:10.388277+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:18:10.388743+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:18:10.389323+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:18:10.389937+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:18:10.390451+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:18:10.390522+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:10.390557+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:10.390923+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:18:10.391179+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:10.391380+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:18:10.391916+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:18:10.392367+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:18:10.392794+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:18:10.412469+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:18:10.412975+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:18:10.413414+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:18:10.413679+00:00", "trade", 10.74, 470.0]
["2026-09-08T19:18:10.413859+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:18:10.414750+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:10.415712+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:10.543169+00:00", "trade", 10.74, 9000.0]
["2026-09-08T19:18:10.544157+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:11.058614+00:00", "trade", 10.73, 25.0]
["2026-09-08T19:18:11.059522+00:00", "trade", 10.735, 945.0]
["2026-09-08T19:18:11.059595+00:00", "trade", 10.735, 8730.0]
["2026-09-08T19:18:11.168440+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:11.168460+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:11.168470+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:11.382923+00:00", "trade", 10.735, 836.0]
["2026-09-08T19:18:11.383656+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:11.510841+00:00", "trade", 10.74, 10.0]
["2026-09-08T19:18:12.291859+00:00", "trade", 10.735, 20.0]
["2026-09-08T19:18:12.306940+00:00", "trade", 10.7412, 23.0]
["2026-09-08T19:18:13.137985+00:00", "trade", 10.74, 25.0]
["2026-09-08T19:18:13.451834+00:00", "trade", 10.735, 4.0]
["2026-09-08T19:18:13.479262+00:00", "trade", 10.735, 26.0]
["2026-09-08T19:18:14.147066+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:14.213443+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:14.740960+00:00", "trade", 10.7332, 100.0]
["2026-09-08T19:18:14.915227+00:00", "trade", 10.74, 305.0]
["2026-09-08T19:18:16.177046+00:00", "trade", 10.1052, 10.0]
["2026-09-08T19:18:16.178105+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:16.183776+00:00", "trade", 10.7388, 62.0]
["2026-09-08T19:18:16.184188+00:00", "trade", 10.741, 1.0]
["2026-09-08T19:18:16.287139+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:16.410875+00:00", "trade", 10.735, 15.0]
["2026-09-08T19:18:16.411164+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:16.840325+00:00", "trade", 10.7341, 468.0]
["2026-09-08T19:18:17.054016+00:00", "trade", 10.735, 166.0]
["2026-09-08T19:18:17.066429+00:00", "trade", 10.7399, 379.0]
["2026-09-08T19:18:17.107991+00:00", "trade", 10.7385, 404.0]
["2026-09-08T19:18:17.264883+00:00", "trade", 10.7333, 52.0]
["2026-09-08T19:18:17.277825+00:00", "trade", 10.7384, 305.0]
["2026-09-08T19:18:17.416124+00:00", "trade", 10.74, 625.0]
["2026-09-08T19:18:17.646333+00:00", "trade", 10.7422, 18.0]
["2026-09-08T19:18:17.696447+00:00", "trade", 10.7412, 700.0]
["2026-09-08T19:18:17.731486+00:00", "trade", 10.735, 203.0]
["2026-09-08T19:18:17.757693+00:00", "trade", 10.7412, 100.0]
["2026-09-08T19:18:18.002697+00:00", "trade", 10.7422, 32.0]
["2026-09-08T19:18:18.002746+00:00", "trade", 10.7422, 23.0]
["2026-09-08T19:18:18.007873+00:00", "trade", 10.74, 5.0]
["2026-09-08T19:18:18.007909+00:00", "trade", 10.7413, 11.0]
["2026-09-08T19:18:18.611746+00:00", "trade", 10.734, 48.0]
["2026-09-08T19:18:19.527045+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:18:19.664081+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:19.664106+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:19.664116+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:19.664136+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:19.664432+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:19.664908+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:19.668105+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:19.668401+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:19.732699+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:20.007351+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:20.295680+00:00", "trade", 10.735, 161.0]
["2026-09-08T19:18:20.296402+00:00", "trade", 10.735, 2.0]
["2026-09-08T19:18:20.424056+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:20.459473+00:00", "trade", 10.735, 55.0]
["2026-09-08T19:18:20.976248+00:00", "trade", 10.7411, 100.0]
["2026-09-08T19:18:21.358365+00:00", "trade", 10.735, 60.0]
["2026-09-08T19:18:21.531760+00:00", "trade", 10.735, 32.0]
["2026-09-08T19:18:21.650675+00:00", "trade", 10.735, 5100.0]
["2026-09-08T19:18:23.180015+00:00", "trade", 10.735, 10.0]
["2026-09-08T19:18:23.475214+00:00", "trade", 10.735, 55.0]
["2026-09-08T19:18:23.524994+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:18:24.893395+00:00", "trade", 10.7405, 400.0]
["2026-09-08T19:18:25.011993+00:00", "trade", 10.74, 700.0]
["2026-09-08T19:18:25.603760+00:00", "trade", 10.73, 40.0]
["2026-09-08T19:18:26.243219+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:26.243540+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:26.243815+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:26.287314+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:26.373995+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:27.067252+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:27.261949+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:28.012855+00:00", "trade", 10.74, 3100.0]
["2026-09-08T19:18:28.017153+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:28.077892+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:28.417039+00:00", "trade", 10.7412, 100.0]
["2026-09-08T19:18:28.861133+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:29.007104+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:29.411447+00:00", "trade", 10.7366, 3.0]
["2026-09-08T19:18:29.740164+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:18:29.740167+00:00", "trade", 10.735, 900.0]
["2026-09-08T19:18:29.771976+00:00", "trade", 10.74, 10.0]
["2026-09-08T19:18:29.969690+00:00", "trade", 10.7412, 26.0]
["2026-09-08T19:18:30.011064+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:30.100537+00:00", "trade", 10.735, 1073.0]
["2026-09-08T19:18:30.101604+00:00", "trade", 10.735, 2.0]
["2026-09-08T19:18:30.151821+00:00", "trade", 10.735, 21.0]
["2026-09-08T19:18:30.151857+00:00", "trade", 10.73, 21.0]
["2026-09-08T19:18:30.259855+00:00", "trade", 10.735, 10.0]
["2026-09-08T19:18:31.402852+00:00", "trade", 10.7366, 8.0]
["2026-09-08T19:18:31.425400+00:00", "trade", 10.7366, 1.0]
["2026-09-08T19:18:31.767715+00:00", "trade", 10.7366, 1.0]
["2026-09-08T19:18:31.915558+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:31.915944+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:32.714952+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:32.968564+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:33.041428+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:33.222848+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:33.921714+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:33.921714+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:33.938318+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:34.020631+00:00", "trade", 10.735, 20.0]
["2026-09-08T19:18:34.365030+00:00", "trade", 10.735, 10.0]
["2026-09-08T19:18:34.474799+00:00", "trade", 10.735, 900.0]
["2026-09-08T19:18:34.475064+00:00", "trade", 10.735, 500.0]
["2026-09-08T19:18:34.475253+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:34.540278+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:35.748144+00:00", "trade", 10.74, 3.0]
["2026-09-08T19:18:35.832882+00:00", "trade", 10.74, 10.0]
["2026-09-08T19:18:36.083795+00:00", "trade", 10.735, 55.0]
["2026-09-08T19:18:36.973275+00:00", "trade", 10.7419, 5.0]
["2026-09-08T19:18:38.643172+00:00", "trade", 10.7414, 1143.0]
["2026-09-08T19:18:38.643259+00:00", "trade", 10.7414, 1017.0]
["2026-09-08T19:18:38.760811+00:00", "trade", 10.74, 10.0]
["2026-09-08T19:18:38.908534+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:38.908615+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:38.943898+00:00", "trade", 10.735, 10.0]
["2026-09-08T19:18:38.945227+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:39.617664+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:39.618005+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:39.618802+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:39.639937+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:39.639937+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:39.692716+00:00", "trade", 10.7359, 28.0]
["2026-09-08T19:18:39.809029+00:00", "trade", 10.7332, 6.0]
["2026-09-08T19:18:40.348655+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:40.349001+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:40.349803+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:40.442914+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:40.442954+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:41.545934+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:41.545979+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:41.545984+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:41.771990+00:00", "trade", 10.7338, 80.0]
["2026-09-08T19:18:42.041295+00:00", "trade", 10.7412, 390.0]
["2026-09-08T19:18:42.169408+00:00", "trade", 10.735, 55.0]
["2026-09-08T19:18:42.457751+00:00", "trade", 10.73, 40.0]
["2026-09-08T19:18:42.567030+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:42.567030+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:42.567571+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:42.567992+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:42.762825+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:43.061910+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:18:43.062070+00:00", "trade", 10.735, 2000.0]
["2026-09-08T19:18:43.062342+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:43.062722+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:43.066281+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:43.304241+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:43.304923+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:43.382830+00:00", "trade", 10.73, 83.0]
["2026-09-08T19:18:43.382830+00:00", "trade", 10.73, 34.0]
["2026-09-08T19:18:43.383499+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:43.383554+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:43.383620+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:43.383636+00:00", "trade", 10.73, 66.0]
["2026-09-08T19:18:43.383640+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:43.383657+00:00", "trade", 10.73, 80.0]
["2026-09-08T19:18:43.383700+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:43.383735+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:43.383780+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:43.384231+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:43.384532+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:43.385629+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:43.388787+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:43.402835+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:43.849662+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:44.473884+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:44.626202+00:00", "trade", 10.74, 28.0]
["2026-09-08T19:18:44.627312+00:00", "trade", 10.735, 4.0]
["2026-09-08T19:18:45.751990+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:45.917033+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:46.040450+00:00", "trade", 10.7364, 48.0]
["2026-09-08T19:18:46.289207+00:00", "trade", 10.7372, 1000.0]
["2026-09-08T19:18:46.376318+00:00", "trade", 10.73, 11.0]
["2026-09-08T19:18:46.376384+00:00", "trade", 10.73, 68.0]
["2026-09-08T19:18:46.425241+00:00", "trade", 10.74, 314.0]
["2026-09-08T19:18:46.458142+00:00", "trade", 10.74, 96.0]
["2026-09-08T19:18:46.487895+00:00", "trade", 10.74, 124.0]
["2026-09-08T19:18:46.528151+00:00", "trade", 10.74, 115.0]
["2026-09-08T19:18:46.542778+00:00", "trade", 10.74, 158.0]
["2026-09-08T19:18:46.672645+00:00", "trade", 10.735, 200.0]
["2026-09-08T19:18:46.672656+00:00", "trade", 10.73, 200.0]
["2026-09-08T19:18:46.672678+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:46.693325+00:00", "trade", 10.735, 20.0]
["2026-09-08T19:18:46.736838+00:00", "trade", 10.735, 20.0]
["2026-09-08T19:18:46.738198+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:46.738838+00:00", "trade", 10.735, 1.0]
["2026-09-08T19:18:46.775833+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:46.775878+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:46.775883+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:46.776444+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:46.926877+00:00", "trade", 10.7413, 1.0]
["2026-09-08T19:18:46.928219+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:46.929102+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:47.078030+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:47.095116+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:47.457244+00:00", "trade", 10.735, 55.0]
["2026-09-08T19:18:47.867029+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:47.867029+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:49.412907+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:49.437996+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:49.927735+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:49.927745+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:49.927790+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:49.927795+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:49.927795+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:49.927795+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:49.927797+00:00", "trade", 10.73, 466.0]
["2026-09-08T19:18:49.927797+00:00", "trade", 10.73, 2.0]
["2026-09-08T19:18:49.927800+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:49.927800+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:49.927802+00:00", "trade", 10.73, 1900.0]
["2026-09-08T19:18:49.927802+00:00", "trade", 10.73, 100.0]
["2026-09-08T19:18:49.927809+00:00", "trade", 10.73, 358.0]
["2026-09-08T19:18:49.927809+00:00", "trade", 10.73, 1471.0]
["2026-09-08T19:18:49.927825+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:49.928199+00:00", "trade", 10.73, 353.0]
["2026-09-08T19:18:49.928356+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:49.928386+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:49.928426+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:49.928872+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:49.929394+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:49.929875+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:49.934664+00:00", "trade", 10.735, 119.0]
["2026-09-08T19:18:49.935524+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:18:49.936405+00:00", "trade", 10.73, 354.0]
["2026-09-08T19:18:49.936805+00:00", "trade", 10.733, 50.0]
["2026-09-08T19:18:49.936938+00:00", "trade", 10.73, 300.0]
["2026-09-08T19:18:49.937825+00:00", "trade", 10.73, 178.0]
["2026-09-08T19:18:49.938203+00:00", "trade", 10.73, 71.0]
["2026-09-08T19:18:50.041635+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:50.129780+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:50.172476+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:50.173353+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:50.220114+00:00", "trade", 10.74, 28.0]
["2026-09-08T19:18:50.281054+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:50.281174+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:50.769670+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:50.907421+00:00", "trade", 10.7411, 100.0]
["2026-09-08T19:18:51.201155+00:00", "trade", 10.73, 77.0]
["2026-09-08T19:18:51.294842+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:51.369264+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:51.521465+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:51.731389+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:51.732331+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:51.732527+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:51.740280+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:51.799676+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:52.316920+00:00", "trade", 10.7418, 165.0]
["2026-09-08T19:18:52.641756+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:52.646558+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:52.715066+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:52.958218+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:53.141123+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:53.261474+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:53.456080+00:00", "trade", 10.735, 10.0]
["2026-09-08T19:18:53.649854+00:00", "trade", 10.7314, 12.0]
["2026-09-08T19:18:54.405865+00:00", "trade", 10.735, 28.0]
["2026-09-08T19:18:54.468150+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:54.541850+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:56.541866+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:56.542342+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:56.569276+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:56.672707+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:57.065867+00:00", "trade", 10.7387, 1.0]
["2026-09-08T19:18:57.338801+00:00", "trade", 10.7392, 300.0]
["2026-09-08T19:18:58.130651+00:00", "trade", 10.735, 55.0]
["2026-09-08T19:18:58.404484+00:00", "trade", 10.7409, 975.0]
["2026-09-08T19:18:58.519549+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:58.519629+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:58.557574+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:58.701795+00:00", "trade", 10.7335, 200.0]
["2026-09-08T19:18:58.703125+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:58.772526+00:00", "trade", 10.73, 26.0]
["2026-09-08T19:18:58.819727+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:58.885444+00:00", "trade", 10.735, 10.0]
["2026-09-08T19:18:58.885453+00:00", "trade", 10.74, 10.0]
["2026-09-08T19:18:58.885579+00:00", "trade", 10.735, 86.0]
["2026-09-08T19:18:58.906575+00:00", "trade", 10.735, 115.0]
["2026-09-08T19:18:58.953610+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:59.078567+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:59.311833+00:00", "trade", 10.73, 40.0]
["2026-09-08T19:18:59.739416+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:59.739822+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:18:59.740303+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:00.011097+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:00.045724+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:00.528845+00:00", "trade", 10.7411, 46.0]
["2026-09-08T19:19:01.194252+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:01.194819+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:01.195214+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:01.349626+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:01.350388+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:01.517751+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:01.518643+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:01.767765+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:01.773523+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:01.773598+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:01.965184+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:02.140785+00:00", "trade", 10.7387, 100.0]
["2026-09-08T19:19:02.851614+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:02.852281+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:02.852556+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:02.881131+00:00", "trade", 10.733, 5.0]
["2026-09-08T19:19:02.882223+00:00", "trade", 10.735, 3.0]
["2026-09-08T19:19:02.882487+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:03.077751+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:03.669582+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:03.669582+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:03.781698+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:03.835677+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:04.493444+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:04.494041+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:04.494602+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:04.495068+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:04.495549+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:04.549467+00:00", "trade", 10.73, 100.0]
["2026-09-08T19:19:04.550104+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:04.689769+00:00", "trade", 10.735, 55.0]
["2026-09-08T19:19:04.756775+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:04.774233+00:00", "trade", 10.74, 10.0]
["2026-09-08T19:19:04.774248+00:00", "trade", 10.735, 10.0]
["2026-09-08T19:19:04.774365+00:00", "trade", 10.735, 114.0]
["2026-09-08T19:19:04.774822+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:04.775579+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:04.784481+00:00", "trade", 10.735, 158.0]
["2026-09-08T19:19:04.800949+00:00", "trade", 10.74, 263.0]
["2026-09-08T19:19:04.802308+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:04.933630+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:04.959151+00:00", "trade", 10.735, 314.0]
["2026-09-08T19:19:04.959762+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:05.014707+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:05.015499+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:05.078719+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:05.279667+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:05.292257+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:05.366709+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:05.367656+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:05.827323+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:05.827759+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:05.997752+00:00", "trade", 10.7377, 6.0]
["2026-09-08T19:19:06.725782+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:06.813948+00:00", "trade", 10.7399, 20.0]
["2026-09-08T19:19:06.814763+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:06.863534+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:06.929077+00:00", "trade", 10.7386, 9.0]
["2026-09-08T19:19:07.095936+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:07.096417+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:07.096853+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:07.189712+00:00", "trade", 10.735, 10.0]
["2026-09-08T19:19:07.191087+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:07.337660+00:00", "trade", 10.7386, 1.0]
["2026-09-08T19:19:07.397147+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:07.399151+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:07.399778+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:07.462216+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:07.462296+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:07.468552+00:00", "trade", 10.735, 10.0]
["2026-09-08T19:19:07.496848+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:07.496889+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:07.496894+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:07.497505+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:07.527582+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:07.528158+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:07.553125+00:00", "trade", 10.735, 55.0]
["2026-09-08T19:19:08.063777+00:00", "trade", 10.7329, 200.0]
["2026-09-08T19:19:08.134558+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:08.135430+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:08.135510+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:08.180127+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:08.190251+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:08.350331+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:08.351263+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:08.567031+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:08.567031+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:09.042881+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:09.950983+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:10.192477+00:00", "trade", 10.7359, 100.0]
["2026-09-08T19:19:10.227032+00:00", "trade", 10.7364, 20.0]
["2026-09-08T19:19:10.228054+00:00", "trade", 10.735, 10.0]
["2026-09-08T19:19:10.549775+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:10.677338+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:11.322301+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:11.322912+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:11.463606+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:11.866924+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:11.867405+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:11.877294+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:11.963644+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:12.078322+00:00", "trade", 10.739, 100.0]
["2026-09-08T19:19:12.505634+00:00", "trade", 10.74, 10.0]
["2026-09-08T19:19:12.565975+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:12.566015+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:12.566025+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:12.566671+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:12.583536+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:12.584424+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:12.584524+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:12.585962+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:12.599955+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:13.567028+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:13.567028+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:14.270148+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:14.270153+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:14.465227+00:00", "trade", 10.7411, 20.0]
["2026-09-08T19:19:14.685650+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:14.686522+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:14.687324+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:14.820766+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:15.118737+00:00", "trade", 10.73, 3.0]
["2026-09-08T19:19:15.327941+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:15.328157+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:19:15.521583+00:00", "trade", 10.74, 324.0]
["2026-09-08T19:19:15.529248+00:00", "trade", 10.74, 238.0]
["2026-09-08T19:19:15.578682+00:00", "trade", 10.735, 263.0]
["2026-09-08T19:19:15.582246+00:00", "trade", 10.74, 459.0]
["2026-09-08T19:19:15.610633+00:00", "trade", 10.735, 30.0]
["2026-09-08T19:19:15.653634+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:15.720699+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:15.745628+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:16.128723+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:16.128723+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:16.128731+00:00", "trade", 10.73, 447.0]
["2026-09-08T19:19:16.128734+00:00", "trade", 10.73, 100.0]
["2026-09-08T19:19:16.128734+00:00", "trade", 10.73, 400.0]
["2026-09-08T19:19:16.128737+00:00", "trade", 10.73, 1100.0]
["2026-09-08T19:19:16.128743+00:00", "trade", 10.73, 10.0]
["2026-09-08T19:19:16.128749+00:00", "trade", 10.73, 2800.0]
["2026-09-08T19:19:16.128749+00:00", "trade", 10.73, 273.0]
["2026-09-08T19:19:16.129003+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:16.129039+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:16.129249+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:16.129389+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:16.129470+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:16.129515+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:16.129870+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:16.129911+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:16.130072+00:00", "trade", 10.7322, 71.0]
["2026-09-08T19:19:16.130111+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:16.130592+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:16.133314+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:16.138017+00:00", "trade", 10.73, 70.0]
["2026-09-08T19:19:16.171450+00:00", "trade", 10.73, 40.0]
["2026-09-08T19:19:16.172086+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:16.172126+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:16.172447+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:16.198774+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:16.200373+00:00", "trade", 10.7343, 8.0]
["2026-09-08T19:19:16.222100+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:16.564052+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:16.622952+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:17.706368+00:00", "trade", 10.735, 55.0]
["2026-09-08T19:19:18.183699+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:18.184180+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:18.184647+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:18.499319+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:18.850081+00:00", "trade", 10.735, 10.0]
["2026-09-08T19:19:18.895891+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:18.896683+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:18.896888+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:18.897690+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:19.077748+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:19.077788+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:19.157638+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:19.954456+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:19.955513+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:20.171987+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:20.485607+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:20.485682+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:20.485728+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:20.485733+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:21.122510+00:00", "trade", 10.735, 10.0]
["2026-09-08T19:19:21.567026+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:21.567031+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:22.036566+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:22.037433+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:22.037549+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:22.079127+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:23.425771+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:25.517438+00:00", "trade", 10.7398, 1.0]
["2026-09-08T19:19:26.133629+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:26.285429+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:26.285479+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:26.285479+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:27.078267+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:27.078308+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:27.339994+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:27.362843+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:27.367028+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:27.367033+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:27.796594+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:27.797461+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:27.797581+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:27.798022+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:27.966989+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:27.967480+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:27.990805+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:28.082760+00:00", "trade", 10.7305, 35.0]
["2026-09-08T19:19:28.313266+00:00", "trade", 10.7386, 28.0]
["2026-09-08T19:19:28.478999+00:00", "trade", 10.7411, 22.0]
["2026-09-08T19:19:28.552560+00:00", "trade", 10.73, 9.0]
["2026-09-08T19:19:28.668310+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:28.668314+00:00", "trade", 10.73, 1000.0]
["2026-09-08T19:19:28.668315+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:28.668315+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:28.668317+00:00", "trade", 10.73, 23.0]
["2026-09-08T19:19:28.668320+00:00", "trade", 10.73, 100.0]
["2026-09-08T19:19:28.668320+00:00", "trade", 10.73, 800.0]
["2026-09-08T19:19:28.668320+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:28.668320+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:28.668324+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:28.668326+00:00", "trade", 10.73, 1.0]
["2026-09-08T19:19:28.668326+00:00", "trade", 10.73, 100.0]
["2026-09-08T19:19:28.668326+00:00", "trade", 10.73, 3176.0]
["2026-09-08T19:19:28.668345+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:28.668630+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:28.668906+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:28.669631+00:00", "trade", 10.7301, 52.0]
["2026-09-08T19:19:28.669754+00:00", "trade", 10.73, 9.0]
["2026-09-08T19:19:28.669868+00:00", "trade", 10.73, 55.0]
["2026-09-08T19:19:28.669940+00:00", "trade", 10.73, 85.0]
["2026-09-08T19:19:28.669950+00:00", "trade", 10.73, 324.0]
["2026-09-08T19:19:28.670259+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:28.670485+00:00", "trade", 10.73, 459.0]
["2026-09-08T19:19:28.711953+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:29.071397+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:29.590595+00:00", "trade", 10.741, 27.0]
["2026-09-08T19:19:30.011124+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:30.067543+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:30.110103+00:00", "trade", 10.741, 100.0]
["2026-09-08T19:19:30.121737+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:30.262426+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:30.268039+00:00", "trade", 10.741, 200.0]
["2026-09-08T19:19:31.686329+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:32.443046+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:32.443252+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:32.565156+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:32.653912+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:32.863011+00:00", "trade", 10.74, 28.0]
["2026-09-08T19:19:32.864060+00:00", "trade", 10.735, 9.0]
["2026-09-08T19:19:32.864090+00:00", "trade", 10.735, 2.0]
["2026-09-08T19:19:33.025404+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:33.025463+00:00", "trade", 10.73, 40.0]
["2026-09-08T19:19:33.026362+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:33.026442+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:33.079142+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:33.233749+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:33.234190+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:33.377298+00:00", "trade", 10.735, 55.0]
["2026-09-08T19:19:33.533504+00:00", "trade", 10.735, 500.0]
["2026-09-08T19:19:33.533572+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:33.660809+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:33.661771+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:33.661771+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:33.753679+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:33.756321+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:33.937561+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:33.937592+00:00", "trade", 10.74, 10.0]
["2026-09-08T19:19:33.937625+00:00", "trade", 10.735, 10.0]
["2026-09-08T19:19:33.937746+00:00", "trade", 10.735, 228.0]
["2026-09-08T19:19:33.938939+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:34.078265+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:34.276822+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:34.277809+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:34.323142+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:34.398446+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:34.556237+00:00", "trade", 10.741, 100.0]
["2026-09-08T19:19:34.653091+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:34.711405+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:34.773121+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:34.775452+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:34.967673+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:34.967678+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:34.975236+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:35.017667+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:35.018288+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:35.457270+00:00", "trade", 10.735, 37.0]
["2026-09-08T19:19:35.458635+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:35.459017+00:00", "trade", 10.735, 11.0]
["2026-09-08T19:19:35.480161+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:35.540619+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:35.585115+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:35.656580+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:35.864849+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:36.210260+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:36.211277+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:36.275740+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:36.466914+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:36.702065+00:00", "trade", 10.735, 10.0]
["2026-09-08T19:19:36.718723+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:36.821918+00:00", "trade", 10.7399, 38.0]
["2026-09-08T19:19:36.823316+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:37.014540+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:37.014895+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:19:37.015021+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:37.079239+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:37.079279+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:37.208040+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:37.208045+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:37.570053+00:00", "trade", 10.7386, 100.0]
["2026-09-08T19:19:38.769966+00:00", "trade", 10.7377, 1.0]
["2026-09-08T19:19:40.039085+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:40.040042+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:40.055449+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:40.080137+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:40.080613+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:40.096135+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:40.436178+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:40.437065+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:40.438185+00:00", "trade", 10.73, 3.0]
["2026-09-08T19:19:40.438208+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:40.438769+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:40.438965+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:40.477702+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:40.736256+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:19:40.965382+00:00", "trade", 10.74, 109.0]
["2026-09-08T19:19:40.968777+00:00", "trade", 10.74, 124.0]
["2026-09-08T19:19:41.073811+00:00", "trade", 10.74, 448.0]
["2026-09-08T19:19:41.252367+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:41.394765+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:41.434575+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:41.435016+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:41.701546+00:00", "trade", 10.735, 55.0]
["2026-09-08T19:19:42.126839+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:42.210789+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:42.582088+00:00", "trade", 10.735, 90.0]
["2026-09-08T19:19:42.627203+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:42.847085+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:42.847957+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:42.848067+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:42.860231+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:42.953307+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:42.956607+00:00", "trade", 10.7411, 21.0]
["2026-09-08T19:19:43.341956+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:43.777981+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:45.185550+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:45.185595+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:45.387621+00:00", "trade", 10.7412, 34.0]
["2026-09-08T19:19:45.587805+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:45.736494+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:45.737015+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:45.879062+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:46.267029+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:46.393997+00:00", "trade", 10.7329, 113.0]
["2026-09-08T19:19:46.395077+00:00", "trade", 10.735, 4.0]
["2026-09-08T19:19:46.503786+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:46.504222+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:46.504703+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:46.533231+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:46.536664+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:46.710989+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:46.712011+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:46.712452+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:46.712452+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:47.015792+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:47.263275+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:47.567688+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:47.737783+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:47.969503+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:48.062535+00:00", "trade", 10.73, 500.0]
["2026-09-08T19:19:48.062538+00:00", "trade", 10.73, 400.0]
["2026-09-08T19:19:48.062541+00:00", "trade", 10.73, 500.0]
["2026-09-08T19:19:48.062545+00:00", "trade", 10.73, 600.0]
["2026-09-08T19:19:48.062545+00:00", "trade", 10.73, 400.0]
["2026-09-08T19:19:48.062551+00:00", "trade", 10.73, 100.0]
["2026-09-08T19:19:48.062551+00:00", "trade", 10.73, 800.0]
["2026-09-08T19:19:48.062551+00:00", "trade", 10.73, 200.0]
["2026-09-08T19:19:48.062553+00:00", "trade", 10.73, 100.0]
["2026-09-08T19:19:48.062556+00:00", "trade", 10.73, 400.0]
["2026-09-08T19:19:48.062556+00:00", "trade", 10.73, 1130.0]
["2026-09-08T19:19:48.063135+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:48.063145+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:48.063170+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:48.063216+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:48.063491+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:48.063566+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:48.063852+00:00", "trade", 10.7325, 50.0]
["2026-09-08T19:19:48.074121+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:48.076076+00:00", "trade", 10.73, 70.0]
["2026-09-08T19:19:48.109024+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:48.109465+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:48.409313+00:00", "trade", 10.74, 10.0]
["2026-09-08T19:19:49.092069+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:49.361073+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:49.361514+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:49.739893+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:49.879511+00:00", "trade", 10.73, 40.0]
["2026-09-08T19:19:49.880873+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:49.881439+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:49.953591+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:50.133939+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:50.421503+00:00", "trade", 10.73, 10000.0]
["2026-09-08T19:19:50.422787+00:00", "trade", 10.73, 115.0]
["2026-09-08T19:19:50.629754+00:00", "trade", 10.74, 134.0]
["2026-09-08T19:19:50.631286+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:50.640378+00:00", "trade", 10.73, 6000.0]
["2026-09-08T19:19:50.641656+00:00", "trade", 10.7302, 55.0]
["2026-09-08T19:19:50.765068+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:50.767289+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:50.767845+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:50.769128+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:50.775934+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:50.816128+00:00", "trade", 10.735, 10.0]
["2026-09-08T19:19:50.862144+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:51.216150+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:51.216716+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:52.000212+00:00", "trade", 10.735, 55.0]
["2026-09-08T19:19:52.001972+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:52.329835+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:52.333078+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:52.509414+00:00", "trade", 10.7363, 10.0]
["2026-09-08T19:19:52.888498+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:52.909984+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:53.319997+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:53.336562+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:53.425700+00:00", "trade", 10.735, 10.0]
["2026-09-08T19:19:54.032490+00:00", "trade", 10.74, 10.0]
["2026-09-08T19:19:54.530493+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:54.804880+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:54.804960+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:55.052381+00:00", "trade", 10.73, 100.0]
["2026-09-08T19:19:55.052540+00:00", "trade", 10.73, 100.0]
["2026-09-08T19:19:55.052552+00:00", "trade", 10.73, 100.0]
["2026-09-08T19:19:55.054005+00:00", "trade", 10.735, 5.0]
["2026-09-08T19:19:55.222472+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:55.230758+00:00", "trade", 10.73, 134.0]
["2026-09-08T19:19:55.266931+00:00", "trade", 10.74, 193.0]
["2026-09-08T19:19:55.495781+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:55.495941+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:55.574063+00:00", "trade", 10.735, 18.0]
["2026-09-08T19:19:55.595901+00:00", "trade", 10.7408, 100.0]
["2026-09-08T19:19:55.740347+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:55.788442+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:19:55.789839+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:55.911503+00:00", "trade", 10.73, 193.0]
["2026-09-08T19:19:55.954856+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:55.988867+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:56.767743+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:57.062466+00:00", "trade", 10.733, 100.0]
["2026-09-08T19:19:57.077800+00:00", "trade", 10.731, 1.0]
["2026-09-08T19:19:57.285834+00:00", "trade", 10.735, 448.0]
["2026-09-08T19:19:57.286099+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:57.286570+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:57.365994+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:57.638758+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:19:57.802856+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:57.824459+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:19:57.824464+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:19:57.824474+00:00", "trade", 10.74, 9.0]
["2026-09-08T19:19:57.824498+00:00", "trade", 10.735, 9.0]
["2026-09-08T19:19:58.186021+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:58.191829+00:00", "trade", 10.73, 96.0]
["2026-09-08T19:19:58.192301+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:58.192301+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:58.199377+00:00", "trade", 10.735, 4.0]
["2026-09-08T19:19:58.214181+00:00", "trade", 10.7384, 100.0]
["2026-09-08T19:19:58.246280+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:58.467751+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:58.554652+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:58.610289+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:58.971699+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:19:59.134755+00:00", "trade", 10.74, 142.0]
["2026-09-08T19:19:59.183904+00:00", "trade", 10.74, 187.0]
["2026-09-08T19:19:59.305325+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:59.766210+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:19:59.766255+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:20:00.011142+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:20:00.017999+00:00", "trade", 10.735, 780.0]
["2026-09-08T19:20:00.017999+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:20:00.018001+00:00", "trade", 10.735, 20.0]
["2026-09-08T19:20:00.018935+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:20:00.019271+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:20:00.029106+00:00", "trade", 10.735, 900.0]
["2026-09-08T19:20:00.029169+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:20:00.036748+00:00", "trade", 10.735, 900.0]
["2026-09-08T19:20:00.050956+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:20:00.064597+00:00", "trade", 10.735, 900.0]
["2026-09-08T19:20:00.064659+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:20:00.065878+00:00", "trade", 10.7349, 54.0]
["2026-09-08T19:20:00.110795+00:00", "trade", 10.735, 561.0]
["2026-09-08T19:20:00.126730+00:00", "trade", 10.73, 142.0]
["2026-09-08T19:20:00.127583+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:20:00.127651+00:00", "trade", 10.73, 316.0]
["2026-09-08T19:20:00.157454+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:20:00.198632+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:20:00.218668+00:00", "trade", 10.735, 300.0]
["2026-09-08T19:20:00.219642+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:20:00.242758+00:00", "trade", 10.735, 300.0]
["2026-09-08T19:20:00.262121+00:00", "trade", 10.735, 300.0]
["2026-09-08T19:20:00.262258+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:20:00.270469+00:00", "trade", 10.735, 51.0]
["2026-09-08T19:20:00.270472+00:00", "trade", 10.735, 20.0]
["2026-09-08T19:20:00.270475+00:00", "trade", 10.735, 131.0]
["2026-09-08T19:20:00.334079+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:20:00.582038+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:20:00.867030+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:20:00.882907+00:00", "trade", 10.7408, 12.0]
["2026-09-08T19:20:01.219746+00:00", "trade", 10.735, 3.0]
["2026-09-08T19:20:01.230944+00:00", "trade", 10.7408, 27.0]
["2026-09-08T19:20:01.359873+00:00", "trade", 10.735, 19.0]
["2026-09-08T19:20:01.695608+00:00", "trade", 10.735, 55.0]
["2026-09-08T19:20:02.046993+00:00", "trade", 10.73, 100.0]
["2026-09-08T19:20:02.512941+00:00", "trade", 10.7316, 100.0]
["2026-09-08T19:20:02.658114+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:20:02.710198+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:20:02.819087+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:20:03.046910+00:00", "trade", 10.7408, 100.0]
["2026-09-08T19:20:03.335581+00:00", "trade", 10.7375, 1155.0]
["2026-09-08T19:20:03.570739+00:00", "trade", 10.73, 543.0]
["2026-09-08T19:20:03.570818+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:20:03.571765+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:20:03.571765+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:20:03.574300+00:00", "trade", 10.735, 12.0]
["2026-09-08T19:20:03.576345+00:00", "trade", 10.73, 10.0]
["2026-09-08T19:20:03.576802+00:00", "trade", 10.73, 12.0]
["2026-09-08T19:20:03.599060+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:20:03.622931+00:00", "trade", 10.735, 3.0]
["2026-09-08T19:20:03.624310+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:20:03.674404+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:20:03.767515+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:20:03.831865+00:00", "trade", 10.73, 11.0]
["2026-09-08T19:20:03.875098+00:00", "trade", 10.74, 28.0]
["2026-09-08T19:20:03.875104+00:00", "trade", 10.735, 28.0]
["2026-09-08T19:20:03.875234+00:00", "trade", 10.735, 96.0]
["2026-09-08T19:20:03.875787+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:20:04.066094+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:20:04.373872+00:00", "trade", 10.7375, 1.0]
["2026-09-08T19:20:04.501538+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:20:04.852748+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:20:05.517955+00:00", "trade", 10.73, 100.0]
["2026-09-08T19:20:05.518009+00:00", "trade", 10.73, 80.0]
["2026-09-08T19:20:05.518013+00:00", "trade", 10.73, 2100.0]
["2026-09-08T19:20:05.518019+00:00", "trade", 10.73, 50.0]
["2026-09-08T19:20:05.518019+00:00", "trade", 10.73, 50.0]
["2026-09-08T19:20:05.518019+00:00", "trade", 10.73, 100.0]
["2026-09-08T19:20:05.518022+00:00", "trade", 10.73, 50.0]
["2026-09-08T19:20:05.518022+00:00", "trade", 10.73, 500.0]
["2026-09-08T19:20:05.518028+00:00", "trade", 10.73, 4.0]
["2026-09-08T19:20:05.518028+00:00", "trade", 10.73, 100.0]
["2026-09-08T19:20:05.518028+00:00", "trade", 10.73, 800.0]
["2026-09-08T19:20:05.518034+00:00", "trade", 10.73, 100.0]
["2026-09-08T19:20:05.518034+00:00", "trade", 10.73, 200.0]
["2026-09-08T19:20:05.518034+00:00", "trade", 10.73, 1000.0]
["2026-09-08T19:20:05.518039+00:00", "trade", 10.73, 200.0]
["2026-09-08T19:20:05.518039+00:00", "trade", 10.73, 100.0]
["2026-09-08T19:20:05.518039+00:00", "trade", 10.73, 5600.0]
["2026-09-08T19:20:05.518042+00:00", "trade", 10.73, 200.0]
["2026-09-08T19:20:05.518046+00:00", "trade", 10.73, 357.0]
["2026-09-08T19:20:05.518046+00:00", "trade", 10.73, 900.0]
["2026-09-08T19:20:05.518048+00:00", "trade", 10.73, 200.0]
["2026-09-08T19:20:05.518051+00:00", "trade", 10.73, 500.0]
["2026-09-08T19:20:05.518051+00:00", "trade", 10.73, 100.0]
["2026-09-08T19:20:05.518051+00:00", "trade", 10.73, 2800.0]
["2026-09-08T19:20:05.518054+00:00", "trade", 10.73, 187.0]
["2026-09-08T19:20:05.518054+00:00", "trade", 10.73, 300.0]
["2026-09-08T19:20:05.518057+00:00", "trade", 10.73, 1900.0]
["2026-09-08T19:20:05.518057+00:00", "trade", 10.73, 800.0]
["2026-09-08T19:20:05.518057+00:00", "trade", 10.73, 20.0]
["2026-09-08T19:20:05.518057+00:00", "trade", 10.73, 776.0]
["2026-09-08T19:20:05.518061+00:00", "trade", 10.73, 400.0]
["2026-09-08T19:20:05.518061+00:00", "trade", 10.73, 900.0]
["2026-09-08T19:20:05.518061+00:00", "trade", 10.73, 100.0]
["2026-09-08T19:20:05.518066+00:00", "trade", 10.73, 1000.0]
["2026-09-08T19:20:05.518066+00:00", "trade", 10.73, 500.0]
["2026-09-08T19:20:05.518066+00:00", "trade", 10.73, 500.0]
["2026-09-08T19:20:05.518069+00:00", "trade", 10.73, 1600.0]
["2026-09-08T19:20:05.518069+00:00", "trade", 10.73, 100.0]
["2026-09-08T19:20:05.518072+00:00", "trade", 10.73, 444.0]
["2026-09-08T19:20:05.518075+00:00", "trade", 10.73, 200.0]
["2026-09-08T19:20:05.518075+00:00", "trade", 10.73, 124.0]
["2026-09-08T19:20:05.518078+00:00", "trade", 10.73, 100.0]
["2026-09-08T19:20:05.518081+00:00", "trade", 10.73, 200.0]
["2026-09-08T19:20:05.518088+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:20:05.518105+00:00", "trade", 10.73, 1700.0]
["2026-09-08T19:20:05.518133+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:20:05.518138+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:20:05.518138+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:20:05.518148+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:20:05.518158+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:20:05.518204+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:20:05.518204+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:20:05.518205+00:00", "trade", 10.73, 3824.0]
["2026-09-08T19:20:05.518208+00:00", "trade", 10.73, 100.0]
["2026-09-08T19:20:05.518209+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:20:05.518209+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:20:05.518209+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:20:05.518211+00:00", "trade", 10.73, 1100.0]
["2026-09-08T19:20:05.518213+00:00", "trade", 10.73, 100.0]
["2026-09-08T19:20:05.518214+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:20:05.518214+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:20:05.518214+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:20:05.518217+00:00", "trade", 10.73, 466.0]
["2026-09-08T19:20:05.518217+00:00", "trade", 10.73, 4.0]
["2026-09-08T19:20:05.518219+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:20:05.518219+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:20:05.518222+00:00", "trade", 10.73, 100.0]
["2026-09-08T19:20:05.518222+00:00", "trade", 10.73, 400.0]
["2026-09-08T19:20:05.518224+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:20:05.518224+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:20:05.518224+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:20:05.518226+00:00", "trade", 10.73, 1000.0]
["2026-09-08T19:20:05.518226+00:00", "trade", 10.73, 7800.0]
["2026-09-08T19:20:05.518232+00:00", "trade", 10.73, 1.0]
["2026-09-08T19:20:05.518232+00:00", "trade", 10.73, 100.0]
["2026-09-08T19:20:05.518232+00:00", "trade", 10.73, 10.0]
["2026-09-08T19:20:05.518234+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:20:05.518235+00:00", "trade", 10.73, 2.0]
["2026-09-08T19:20:05.518238+00:00", "trade", 10.73, 7100.0]
["2026-09-08T19:20:05.518238+00:00", "trade", 10.73, 1600.0]
["2026-09-08T19:20:05.518239+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:20:05.518241+00:00", "trade", 10.73, 300.0]
["2026-09-08T19:20:05.518244+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:20:05.518247+00:00", "trade", 10.73, 200.0]
["2026-09-08T19:20:05.518248+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:20:05.518253+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:20:05.518263+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:20:05.518268+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:20:05.518274+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:20:05.518278+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:20:05.518278+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:20:05.518284+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:20:05.518294+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:20:05.518294+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:20:05.518324+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:20:05.518344+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:20:05.518349+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:20:05.518359+00:00", "quote", 10.73, 10.74]
["2026-09-08T19:20:05.518409+00:00", "quote", 10.73, 10.73]
["2026-09-08T19:20:05.518412+00:00", "trade", 10.73, 500.0]
["2026-09-08T19:20:05.518419+00:00", "quote", 10.73, 10.73]
["2026-09-08T19:20:05.518419+00:00", "quote", 10.73, 10.73]
["2026-09-08T19:20:05.518429+00:00", "quote", 10.73, 10.73]
["2026-09-08T19:20:05.518439+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:05.518560+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:05.518560+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:05.518564+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:05.518710+00:00", "trade", 10.73, 100.0]
["2026-09-08T19:20:05.518745+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:05.518745+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:05.518750+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:05.518750+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:05.518750+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:05.518755+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:05.518755+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:05.518755+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:05.518755+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:05.518760+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:05.518760+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:05.518765+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:05.518765+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:05.518765+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:05.518775+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:05.518775+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:05.518805+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:05.518805+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:05.518805+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:05.518830+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:05.518856+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:05.518875+00:00", "trade", 10.73, 100.0]
["2026-09-08T19:20:05.518961+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:05.519022+00:00", "trade", 10.725, 100.0]
["2026-09-08T19:20:05.519090+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:05.519131+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:05.519241+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:05.519266+00:00", "trade", 10.7316, 69.0]
["2026-09-08T19:20:05.519362+00:00", "trade", 10.7318, 50.0]
["2026-09-08T19:20:05.519395+00:00", "trade", 10.73, 52.0]
["2026-09-08T19:20:05.519488+00:00", "trade", 10.73, 78.0]
["2026-09-08T19:20:05.519518+00:00", "trade", 10.73, 90.0]
["2026-09-08T19:20:05.519552+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:05.519572+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:05.519582+00:00", "trade", 10.73, 81.0]
["2026-09-08T19:20:05.519637+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:05.519675+00:00", "trade", 10.73, 50.0]
["2026-09-08T19:20:05.519702+00:00", "trade", 10.73, 63.0]
["2026-09-08T19:20:05.519727+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:05.519742+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:05.519789+00:00", "trade", 10.73, 53.0]
["2026-09-08T19:20:05.519797+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:05.519813+00:00", "trade", 10.73, 55.0]
["2026-09-08T19:20:05.519847+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:05.519852+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:05.519870+00:00", "trade", 10.73, 71.0]
["2026-09-08T19:20:05.519988+00:00", "trade", 10.73, 84.0]
["2026-09-08T19:20:05.520015+00:00", "trade", 10.73, 61.0]
["2026-09-08T19:20:05.520069+00:00", "trade", 10.73, 52.0]
["2026-09-08T19:20:05.520108+00:00", "trade", 10.725, 52.0]
["2026-09-08T19:20:05.520153+00:00", "trade", 10.73, 100.0]
["2026-09-08T19:20:05.520180+00:00", "trade", 10.73, 125.0]
["2026-09-08T19:20:05.520258+00:00", "trade", 10.73, 65.0]
["2026-09-08T19:20:05.520285+00:00", "trade", 10.73, 115.0]
["2026-09-08T19:20:05.520315+00:00", "trade", 10.73, 301.0]
["2026-09-08T19:20:05.520484+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:05.520592+00:00", "trade", 10.73, 42.0]
["2026-09-08T19:20:05.520965+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:05.521554+00:00", "trade", 10.7298, 52.0]
["2026-09-08T19:20:05.522520+00:00", "trade", 10.725, 100.0]
["2026-09-08T19:20:05.522562+00:00", "trade", 10.725, 100.0]
["2026-09-08T19:20:05.522562+00:00", "trade", 10.725, 4.0]
["2026-09-08T19:20:05.522565+00:00", "trade", 10.725, 4.0]
["2026-09-08T19:20:05.522595+00:00", "trade", 10.725, 26.0]
["2026-09-08T19:20:05.522664+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:05.523250+00:00", "trade", 10.725, 100.0]
["2026-09-08T19:20:05.523526+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:05.523897+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:05.523972+00:00", "trade", 10.725, 100.0]
["2026-09-08T19:20:05.524574+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:05.525752+00:00", "trade", 10.73, 300.0]
["2026-09-08T19:20:05.526268+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:05.526405+00:00", "trade", 10.7299, 1.0]
["2026-09-08T19:20:05.526528+00:00", "trade", 10.72, 100.0]
["2026-09-08T19:20:05.526721+00:00", "trade", 10.73, 10.0]
["2026-09-08T19:20:05.526929+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:05.539624+00:00", "trade", 10.725, 55.0]
["2026-09-08T19:20:05.540587+00:00", "trade", 10.725, 43.0]
["2026-09-08T19:20:05.550340+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:05.550365+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:05.572527+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:05.600122+00:00", "trade", 10.723, 10.0]
["2026-09-08T19:20:05.600492+00:00", "trade", 10.723, 1.0]
["2026-09-08T19:20:05.601551+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:05.620471+00:00", "trade", 10.7205, 258.0]
["2026-09-08T19:20:05.633549+00:00", "trade", 10.725, 38.0]
["2026-09-08T19:20:05.726777+00:00", "trade", 10.725, 100.0]
["2026-09-08T19:20:05.726780+00:00", "trade", 10.725, 100.0]
["2026-09-08T19:20:05.726783+00:00", "trade", 10.725, 100.0]
["2026-09-08T19:20:05.726864+00:00", "trade", 10.725, 100.0]
["2026-09-08T19:20:05.726867+00:00", "trade", 10.725, 100.0]
["2026-09-08T19:20:05.726993+00:00", "trade", 10.725, 100.0]
["2026-09-08T19:20:05.727050+00:00", "trade", 10.725, 100.0]
["2026-09-08T19:20:05.727144+00:00", "trade", 10.725, 100.0]
["2026-09-08T19:20:05.727691+00:00", "trade", 10.725, 200.0]
["2026-09-08T19:20:05.727691+00:00", "trade", 10.725, 200.0]
["2026-09-08T19:20:05.727856+00:00", "trade", 10.725, 200.0]
["2026-09-08T19:20:05.728121+00:00", "trade", 10.725, 149.0]
["2026-09-08T19:20:05.728226+00:00", "trade", 10.725, 342.0]
["2026-09-08T19:20:05.728641+00:00", "trade", 10.725, 100.0]
["2026-09-08T19:20:05.728834+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:05.728972+00:00", "trade", 10.7278, 50.0]
["2026-09-08T19:20:05.729471+00:00", "trade", 10.725, 51.0]
["2026-09-08T19:20:05.729531+00:00", "trade", 10.725, 100.0]
["2026-09-08T19:20:05.729531+00:00", "trade", 10.725, 100.0]
["2026-09-08T19:20:05.729961+00:00", "trade", 10.725, 100.0]
["2026-09-08T19:20:05.730870+00:00", "trade", 10.725, 100.0]
["2026-09-08T19:20:05.752362+00:00", "trade", 10.725, 58.0]
["2026-09-08T19:20:05.940155+00:00", "trade", 10.725, 103.0]
["2026-09-08T19:20:05.941403+00:00", "trade", 10.725, 33.0]
["2026-09-08T19:20:05.943817+00:00", "trade", 10.73, 278.0]
["2026-09-08T19:20:06.169738+00:00", "trade", 10.7247, 7.0]
["2026-09-08T19:20:06.238731+00:00", "trade", 10.7382, 100.0]
["2026-09-08T19:20:06.728282+00:00", "trade", 10.72, 40.0]
["2026-09-08T19:20:07.327061+00:00", "trade", 10.7305, 48.0]
["2026-09-08T19:20:07.533574+00:00", "trade", 10.7382, 100.0]
["2026-09-08T19:20:07.542833+00:00", "trade", 10.725, 3768.0]
["2026-09-08T19:20:07.544114+00:00", "trade", 10.7255, 23.0]
["2026-09-08T19:20:07.544147+00:00", "trade", 10.7252, 77.0]
["2026-09-08T19:20:08.224958+00:00", "trade", 10.73, 21.0]
["2026-09-08T19:20:08.471420+00:00", "trade", 10.7265, 28.0]
["2026-09-08T19:20:08.950446+00:00", "trade", 10.725, 40.0]
["2026-09-08T19:20:09.384892+00:00", "trade", 10.7382, 100.0]
["2026-09-08T19:20:09.718250+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:10.515418+00:00", "trade", 10.7303, 100.0]
["2026-09-08T19:20:10.515773+00:00", "trade", 10.7231, 57.0]
["2026-09-08T19:20:10.516136+00:00", "trade", 10.7231, 1.0]
["2026-09-08T19:20:10.955489+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:11.862584+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:11.982849+00:00", "trade", 10.72, 26.0]
["2026-09-08T19:20:12.011468+00:00", "trade", 10.725, 40.0]
["2026-09-08T19:20:12.254440+00:00", "trade", 10.7399, 20.0]
["2026-09-08T19:20:12.381416+00:00", "trade", 10.725, 14.0]
["2026-09-08T19:20:13.225997+00:00", "trade", 10.72, 7.0]
["2026-09-08T19:20:15.136335+00:00", "trade", 10.7265, 1.0]
["2026-09-08T19:20:15.143011+00:00", "trade", 10.73, 1.0]
["2026-09-08T19:20:16.117106+00:00", "trade", 10.73, 100.0]
["2026-09-08T19:20:16.118198+00:00", "trade", 10.725, 3.0]
["2026-09-08T19:20:16.310802+00:00", "trade", 10.73, 186.0]
["2026-09-08T19:20:18.707237+00:00", "trade", 10.72, 200.0]
["2026-09-08T19:20:18.707381+00:00", "trade", 10.72, 200.0]
["2026-09-08T19:20:18.707682+00:00", "trade", 10.72, 100.0]
["2026-09-08T19:20:18.925844+00:00", "trade", 10.725, 278.0]
["2026-09-08T19:20:19.851524+00:00", "trade", 10.7231, 1.0]
["2026-09-08T19:20:20.152773+00:00", "trade", 10.74, 30.0]
["2026-09-08T19:20:22.161091+00:00", "trade", 10.725, 188.0]
["2026-09-08T19:20:22.170179+00:00", "trade", 10.725, 100.0]
["2026-09-08T19:20:22.170188+00:00", "trade", 10.725, 100.0]
["2026-09-08T19:20:22.267412+00:00", "trade", 10.72, 200.0]
["2026-09-08T19:20:22.267484+00:00", "trade", 10.72, 100.0]
["2026-09-08T19:20:22.267610+00:00", "trade", 10.72, 100.0]
["2026-09-08T19:20:23.246146+00:00", "trade", 10.74, 200.0]
["2026-09-08T19:20:23.581662+00:00", "trade", 10.72, 40.0]
["2026-09-08T19:20:23.689592+00:00", "trade", 10.725, 4.0]
["2026-09-08T19:20:24.452257+00:00", "trade", 10.7214, 10.0]
["2026-09-08T19:20:25.405344+00:00", "trade", 10.725, 50.0]
["2026-09-08T19:20:25.405378+00:00", "trade", 10.72, 50.0]
["2026-09-08T19:20:25.405489+00:00", "trade", 10.725, 150.0]
["2026-09-08T19:20:25.407693+00:00", "trade", 10.725, 24.0]
["2026-09-08T19:20:26.502221+00:00", "trade", 10.7286, 1.0]
["2026-09-08T19:20:26.502290+00:00", "trade", 10.7286, 1.0]
["2026-09-08T19:20:27.322392+00:00", "trade", 10.7299, 100.0]
["2026-09-08T19:20:29.125430+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:29.125455+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:29.126102+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:29.307609+00:00", "trade", 10.73, 10.0]
["2026-09-08T19:20:29.539520+00:00", "trade", 10.725, 6.0]
["2026-09-08T19:20:29.558997+00:00", "trade", 10.725, 3203.0]
["2026-09-08T19:20:29.560245+00:00", "trade", 10.7245, 92.0]
["2026-09-08T19:20:29.560315+00:00", "trade", 10.7248, 55.0]
["2026-09-08T19:20:29.560374+00:00", "trade", 10.7245, 50.0]
["2026-09-08T19:20:30.011164+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:30.424958+00:00", "trade", 10.72, 100.0]
["2026-09-08T19:20:30.758354+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:30.759021+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:30.759056+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:30.759231+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:30.759637+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:30.988095+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:31.335912+00:00", "trade", 10.7232, 1.0]
["2026-09-08T19:20:31.336279+00:00", "trade", 10.7232, 1.0]
["2026-09-08T19:20:31.457680+00:00", "trade", 10.72, 15.0]
["2026-09-08T19:20:31.760867+00:00", "trade", 10.725, 100.0]
["2026-09-08T19:20:31.789308+00:00", "trade", 10.725, 186.0]
["2026-09-08T19:20:31.789332+00:00", "trade", 10.725, 100.0]
["2026-09-08T19:20:31.789970+00:00", "trade", 10.725, 100.0]
["2026-09-08T19:20:31.790033+00:00", "trade", 10.725, 100.0]
["2026-09-08T19:20:31.792989+00:00", "trade", 10.725, 100.0]
["2026-09-08T19:20:31.823370+00:00", "trade", 10.725, 100.0]
["2026-09-08T19:20:32.085782+00:00", "trade", 10.725, 186.0]
["2026-09-08T19:20:32.296899+00:00", "trade", 10.74, 100.0]
["2026-09-08T19:20:32.390343+00:00", "trade", 10.7299, 10.0]
["2026-09-08T19:20:33.016749+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:34.923889+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:34.923939+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:34.924450+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:34.998745+00:00", "trade", 10.74, 23.0]
["2026-09-08T19:20:35.352728+00:00", "trade", 10.725, 1.0]
["2026-09-08T19:20:35.353777+00:00", "trade", 10.725, 5.0]
["2026-09-08T19:20:35.353834+00:00", "trade", 10.72, 4.0]
["2026-09-08T19:20:35.394386+00:00", "trade", 10.725, 4402.0]
["2026-09-08T19:20:35.394473+00:00", "trade", 10.725, 2498.0]
["2026-09-08T19:20:35.395633+00:00", "trade", 10.7249, 88.0]
["2026-09-08T19:20:35.395721+00:00", "trade", 10.7249, 50.0]
["2026-09-08T19:20:35.396040+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:35.396091+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:35.445398+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:35.808433+00:00", "trade", 10.73, 28.0]
["2026-09-08T19:20:36.019907+00:00", "trade", 10.725, 6.0]
["2026-09-08T19:20:36.303087+00:00", "trade", 10.7267, 20.0]
["2026-09-08T19:20:36.487846+00:00", "trade", 10.7399, 100.0]
["2026-09-08T19:20:37.326207+00:00", "trade", 10.7247, 7.0]
["2026-09-08T19:20:37.654260+00:00", "trade", 10.7381, 32.0]
["2026-09-08T19:20:37.994440+00:00", "trade", 10.7381, 100.0]
["2026-09-08T19:20:38.428040+00:00", "trade", 10.725, 10.0]
["2026-09-08T19:20:38.835998+00:00", "trade", 10.7399, 100.0]
["2026-09-08T19:20:39.509177+00:00", "trade", 10.7299, 28.0]
["2026-09-08T19:20:39.609655+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:39.609705+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:39.610717+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:40.436466+00:00", "trade", 10.72, 40.0]
["2026-09-08T19:20:41.041016+00:00", "trade", 10.7242, 2000.0]
["2026-09-08T19:20:41.042267+00:00", "trade", 10.7247, 74.0]
["2026-09-08T19:20:41.378095+00:00", "trade", 10.72, 2.0]
["2026-09-08T19:20:41.774202+00:00", "trade", 10.7299, 1.0]
["2026-09-08T19:20:43.998126+00:00", "trade", 10.725, 9700.0]
["2026-09-08T19:20:43.999380+00:00", "trade", 10.725, 155.0]
["2026-09-08T19:20:43.999452+00:00", "trade", 10.7249, 79.0]
["2026-09-08T19:20:43.999515+00:00", "trade", 10.7249, 129.0]
["2026-09-08T19:20:43.999838+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:44.103885+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:44.103920+00:00", "trade", 10.72, 120.0]
["2026-09-08T19:20:44.103920+00:00", "trade", 10.72, 12.0]
["2026-09-08T19:20:44.103940+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:44.104051+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:44.104327+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:44.104341+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:44.104362+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:44.104371+00:00", "trade", 10.72, 100.0]
["2026-09-08T19:20:44.104371+00:00", "trade", 10.72, 200.0]
["2026-09-08T19:20:44.104374+00:00", "trade", 10.72, 130.0]
["2026-09-08T19:20:44.104462+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:44.104813+00:00", "trade", 10.725, 100.0]
["2026-09-08T19:20:44.104828+00:00", "trade", 10.725, 100.0]
["2026-09-08T19:20:44.122775+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:44.139786+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:44.239172+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:45.107557+00:00", "trade", 10.725, 24.0]
["2026-09-08T19:20:45.169053+00:00", "trade", 10.73, 28.0]
["2026-09-08T19:20:45.393759+00:00", "trade", 10.725, 21.0]
["2026-09-08T19:20:46.105680+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:46.105961+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:47.028875+00:00", "trade", 10.72, 100.0]
["2026-09-08T19:20:47.122719+00:00", "trade", 10.73, 1.0]
["2026-09-08T19:20:47.275422+00:00", "trade", 10.7396, 100.0]
["2026-09-08T19:20:47.820097+00:00", "trade", 10.725, 20.0]
["2026-09-08T19:20:47.882209+00:00", "trade", 10.73, 28.0]
["2026-09-08T19:20:47.882230+00:00", "trade", 10.73, 22.0]
["2026-09-08T19:20:47.882239+00:00", "trade", 10.725, 28.0]
["2026-09-08T19:20:47.882260+00:00", "trade", 10.725, 22.0]
["2026-09-08T19:20:48.246074+00:00", "trade", 10.725, 100.0]
["2026-09-08T19:20:48.287939+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:48.287974+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:48.287989+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:48.288005+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:48.288009+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:48.288011+00:00", "trade", 10.72, 600.0]
["2026-09-08T19:20:48.288011+00:00", "trade", 10.72, 512.0]
["2026-09-08T19:20:48.288014+00:00", "trade", 10.72, 100.0]
["2026-09-08T19:20:48.288015+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:48.288015+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:48.288020+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:48.288020+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:48.288020+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:48.288021+00:00", "trade", 10.72, 140.0]
["2026-09-08T19:20:48.288021+00:00", "trade", 10.72, 100.0]
["2026-09-08T19:20:48.288025+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:48.288026+00:00", "trade", 10.72, 100.0]
["2026-09-08T19:20:48.288026+00:00", "trade", 10.72, 1900.0]
["2026-09-08T19:20:48.288026+00:00", "trade", 10.72, 3032.0]
["2026-09-08T19:20:48.288110+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:48.288110+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:48.288117+00:00", "trade", 10.72, 9.0]
["2026-09-08T19:20:48.288411+00:00", "trade", 10.72, 270.0]
["2026-09-08T19:20:48.288586+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:48.288626+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:48.288646+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:48.289217+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:48.289217+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:48.290666+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:48.291583+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:48.292575+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:48.292901+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:48.292906+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:48.297319+00:00", "trade", 10.72, 316.0]
["2026-09-08T19:20:48.297322+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:48.297402+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:48.297941+00:00", "trade", 10.72, 100.0]
["2026-09-08T19:20:48.313816+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:48.324200+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:48.345842+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:48.345847+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:48.345869+00:00", "trade", 10.72, 3.0]
["2026-09-08T19:20:48.345869+00:00", "trade", 10.72, 100.0]
["2026-09-08T19:20:48.345872+00:00", "trade", 10.72, 1.0]
["2026-09-08T19:20:48.345872+00:00", "trade", 10.72, 200.0]
["2026-09-08T19:20:48.345875+00:00", "trade", 10.72, 196.0]
["2026-09-08T19:20:48.345875+00:00", "trade", 10.72, 100.0]
["2026-09-08T19:20:48.345878+00:00", "trade", 10.72, 500.0]
["2026-09-08T19:20:48.345882+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:48.345884+00:00", "trade", 10.72, 300.0]
["2026-09-08T19:20:48.345887+00:00", "trade", 10.72, 400.0]
["2026-09-08T19:20:48.345887+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:48.345893+00:00", "trade", 10.72, 1100.0]
["2026-09-08T19:20:48.346046+00:00", "trade", 10.72, 100.0]
["2026-09-08T19:20:48.346049+00:00", "trade", 10.72, 300.0]
["2026-09-08T19:20:48.346056+00:00", "trade", 10.72, 100.0]
["2026-09-08T19:20:48.346056+00:00", "trade", 10.72, 100.0]
["2026-09-08T19:20:48.346058+00:00", "trade", 10.72, 2400.0]
["2026-09-08T19:20:48.346058+00:00", "trade", 10.72, 1900.0]
["2026-09-08T19:20:48.346062+00:00", "trade", 10.72, 100.0]
["2026-09-08T19:20:48.346065+00:00", "trade", 10.72, 300.0]
["2026-09-08T19:20:48.346065+00:00", "trade", 10.72, 600.0]
["2026-09-08T19:20:48.346068+00:00", "trade", 10.72, 500.0]
["2026-09-08T19:20:48.346070+00:00", "trade", 10.72, 400.0]
["2026-09-08T19:20:48.346070+00:00", "trade", 10.72, 300.0]
["2026-09-08T19:20:48.346070+00:00", "trade", 10.72, 100.0]
["2026-09-08T19:20:48.346097+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:48.346172+00:00", "trade", 10.72, 1.0]
["2026-09-08T19:20:48.346173+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:48.346175+00:00", "trade", 10.72, 7400.0]
["2026-09-08T19:20:48.346178+00:00", "trade", 10.72, 800.0]
["2026-09-08T19:20:48.346198+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:48.346203+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:48.346203+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:48.346203+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:20:48.346208+00:00", "trade", 10.72, 180.0]
["2026-09-08T19:20:48.346208+00:00", "quote", 10.72, 10.72]
["2026-09-08T19:20:48.346258+00:00", "quote", 10.72, 10.72]
["2026-09-08T19:20:48.346278+00:00", "quote", 10.72, 10.72]
["2026-09-08T19:20:48.346317+00:00", "trade", 10.72, 43.0]
["2026-09-08T19:20:48.346320+00:00", "trade", 10.72, 10.0]
["2026-09-08T19:20:48.346323+00:00", "trade", 10.72, 200.0]
["2026-09-08T19:20:48.346323+00:00", "quote", 10.72, 10.72]
["2026-09-08T19:20:48.346326+00:00", "trade", 10.72, 100.0]
["2026-09-08T19:20:48.346328+00:00", "quote", 10.72, 10.72]
["2026-09-08T19:20:48.346329+00:00", "trade", 10.72, 25.0]
["2026-09-08T19:20:48.346329+00:00", "trade", 10.72, 1.0]
["2026-09-08T19:20:48.346332+00:00", "trade", 10.72, 200.0]
["2026-09-08T19:20:48.346332+00:00", "trade", 10.72, 100.0]
["2026-09-08T19:20:48.346335+00:00", "trade", 10.72, 100.0]
["2026-09-08T19:20:48.346338+00:00", "trade", 10.72, 100.0]
["2026-09-08T19:20:48.346378+00:00", "quote", 10.72, 10.72]
["2026-09-08T19:20:48.346383+00:00", "quote", 10.72, 10.72]
["2026-09-08T19:20:48.346398+00:00", "quote", 10.72, 10.72]
["2026-09-08T19:20:48.346408+00:00", "quote", 10.72, 10.72]
["2026-09-08T19:20:48.346413+00:00", "quote", 10.72, 10.72]
["2026-09-08T19:20:48.346423+00:00", "quote", 10.72, 10.72]
["2026-09-08T19:20:48.346428+00:00", "quote", 10.72, 10.72]
["2026-09-08T19:20:48.346428+00:00", "quote", 10.72, 10.72]
["2026-09-08T19:20:48.346428+00:00", "quote", 10.72, 10.72]
["2026-09-08T19:20:48.346433+00:00", "quote", 10.72, 10.72]
["2026-09-08T19:20:48.346438+00:00", "quote", 10.72, 10.72]
["2026-09-08T19:20:48.346438+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:48.346440+00:00", "trade", 10.72, 200.0]
["2026-09-08T19:20:48.346440+00:00", "trade", 10.72, 500.0]
["2026-09-08T19:20:48.346448+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:48.346453+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:48.346473+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:48.346473+00:00", "quote", 10.72, 10.72]
["2026-09-08T19:20:48.346473+00:00", "quote", 10.72, 10.72]
["2026-09-08T19:20:48.346478+00:00", "quote", 10.72, 10.72]
["2026-09-08T19:20:48.346488+00:00", "quote", 10.72, 10.72]
["2026-09-08T19:20:48.346491+00:00", "trade", 10.72, 100.0]
["2026-09-08T19:20:48.346518+00:00", "trade", 10.72, 1.0]
["2026-09-08T19:20:48.346551+00:00", "trade", 10.72, 4.0]
["2026-09-08T19:20:48.346563+00:00", "trade", 10.72, 10.0]
["2026-09-08T19:20:48.346584+00:00", "quote", 10.72, 10.72]
["2026-09-08T19:20:48.346614+00:00", "quote", 10.72, 10.72]
["2026-09-08T19:20:48.346684+00:00", "quote", 10.72, 10.72]
["2026-09-08T19:20:48.346714+00:00", "quote", 10.72, 10.72]
["2026-09-08T19:20:48.346724+00:00", "quote", 10.72, 10.72]
["2026-09-08T19:20:48.346753+00:00", "trade", 10.72, 100.0]
["2026-09-08T19:20:48.346754+00:00", "quote", 10.72, 10.72]
["2026-09-08T19:20:48.346819+00:00", "quote", 10.72, 10.72]
["2026-09-08T19:20:48.346869+00:00", "quote", 10.72, 10.72]
["2026-09-08T19:20:48.346949+00:00", "quote", 10.72, 10.72]
["2026-09-08T19:20:48.346951+00:00", "trade", 10.72, 100.0]
["2026-09-08T19:20:48.346963+00:00", "trade", 10.72, 100.0]
["2026-09-08T19:20:48.346964+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:48.346995+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:48.347000+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:48.347035+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:48.347055+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:48.347090+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:48.347105+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:48.347110+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:48.347330+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:48.347591+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:48.347636+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:48.347636+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:48.347706+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:48.348363+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:48.348975+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:48.349029+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:48.349165+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:48.350087+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:48.350584+00:00", "trade", 10.72, 198.0]
["2026-09-08T19:20:48.350844+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:48.350882+00:00", "trade", 10.72, 300.0]
["2026-09-08T19:20:48.350889+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:48.351235+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:48.351475+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:48.351485+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:48.351485+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:48.351686+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:48.351726+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:48.351921+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:48.352488+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:48.447358+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:48.447674+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:48.568208+00:00", "trade", 10.715, 50.0]
["2026-09-08T19:20:48.615778+00:00", "trade", 10.72, 100.0]
["2026-09-08T19:20:48.615802+00:00", "trade", 10.72, 200.0]
["2026-09-08T19:20:48.615856+00:00", "trade", 10.72, 200.0]
["2026-09-08T19:20:48.616972+00:00", "trade", 10.72, 100.0]
["2026-09-08T19:20:48.617050+00:00", "trade", 10.72, 100.0]
["2026-09-08T19:20:48.617080+00:00", "trade", 10.72, 600.0]
["2026-09-08T19:20:48.617134+00:00", "trade", 10.72, 200.0]
["2026-09-08T19:20:48.617251+00:00", "trade", 10.72, 100.0]
["2026-09-08T19:20:48.617594+00:00", "trade", 10.72, 1400.0]
["2026-09-08T19:20:48.617813+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:48.618541+00:00", "trade", 10.72, 5.0]
["2026-09-08T19:20:48.618595+00:00", "trade", 10.72, 100.0]
["2026-09-08T19:20:48.619086+00:00", "trade", 10.72, 600.0]
["2026-09-08T19:20:48.619419+00:00", "trade", 10.72, 100.0]
["2026-09-08T19:20:48.619732+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:48.632498+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:48.736831+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:48.736975+00:00", "trade", 10.72, 310.0]
["2026-09-08T19:20:48.737011+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:48.737492+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:48.900705+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:48.901998+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:48.902855+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:48.902985+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:48.903010+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:48.988413+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:49.179783+00:00", "trade", 10.72, 14.0]
["2026-09-08T19:20:49.180101+00:00", "trade", 10.72, 14.0]
["2026-09-08T19:20:49.185005+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:49.185196+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:49.312085+00:00", "trade", 10.7185, 25.0]
["2026-09-08T19:20:49.548915+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:49.714068+00:00", "trade", 10.7374, 100.0]
["2026-09-08T19:20:49.777663+00:00", "trade", 10.7374, 100.0]
["2026-09-08T19:20:49.880743+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:50.158553+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:50.180279+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:50.536648+00:00", "trade", 10.715, 31.0]
["2026-09-08T19:20:50.537558+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:50.564602+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:50.692328+00:00", "trade", 10.72, 25.0]
["2026-09-08T19:20:50.692625+00:00", "trade", 10.72, 25.0]
["2026-09-08T19:20:50.692766+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:50.693563+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:50.848864+00:00", "trade", 10.7199, 3900.0]
["2026-09-08T19:20:50.849694+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:50.849719+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:50.849749+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:50.849821+00:00", "trade", 10.72, 51.0]
["2026-09-08T19:20:50.850256+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:50.853839+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:50.857648+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:50.857738+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:50.858661+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:50.870920+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:50.884667+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:50.901793+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:50.901862+00:00", "trade", 10.7112, 5000.0]
["2026-09-08T19:20:50.902566+00:00", "trade", 10.715, 9000.0]
["2026-09-08T19:20:51.020224+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:51.030554+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:51.038753+00:00", "trade", 10.72, 100.0]
["2026-09-08T19:20:51.041481+00:00", "trade", 10.72, 6.0]
["2026-09-08T19:20:51.089334+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:51.106083+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:51.106740+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:51.126226+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:51.126231+00:00", "trade", 10.72, 300.0]
["2026-09-08T19:20:51.126707+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:51.126747+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:51.127028+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:51.130827+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:51.174481+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:51.191125+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:51.693093+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:51.767675+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:51.768036+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:51.774476+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:51.850587+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:51.851023+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:51.851745+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:52.062330+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:52.062570+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:52.143788+00:00", "trade", 10.715, 500.0]
["2026-09-08T19:20:52.167605+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:53.054081+00:00", "trade", 10.7382, 28.0]
["2026-09-08T19:20:53.758456+00:00", "trade", 10.7383, 100.0]
["2026-09-08T19:20:53.903566+00:00", "trade", 10.715, 9.0]
["2026-09-08T19:20:54.161939+00:00", "trade", 10.715, 9000.0]
["2026-09-08T19:20:54.205095+00:00", "trade", 10.715, 28.0]
["2026-09-08T19:20:54.205104+00:00", "trade", 10.72, 28.0]
["2026-09-08T19:20:54.205113+00:00", "trade", 10.72, 10.0]
["2026-09-08T19:20:54.205122+00:00", "trade", 10.715, 10.0]
["2026-09-08T19:20:54.205299+00:00", "trade", 10.715, 9662.0]
["2026-09-08T19:20:54.227654+00:00", "trade", 10.72, 55.0]
["2026-09-08T19:20:54.229877+00:00", "trade", 10.72, 100.0]
["2026-09-08T19:20:54.230916+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:54.328081+00:00", "trade", 10.715, 9000.0]
["2026-09-08T19:20:54.328668+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:54.396725+00:00", "trade", 10.72, 54.0]
["2026-09-08T19:20:54.541278+00:00", "trade", 10.72, 100.0]
["2026-09-08T19:20:54.541298+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:54.541775+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:54.563913+00:00", "trade", 10.715, 1.0]
["2026-09-08T19:20:54.770985+00:00", "trade", 10.7186, 1.0]
["2026-09-08T19:20:54.909542+00:00", "trade", 10.7186, 1.0]
["2026-09-08T19:20:55.496476+00:00", "trade", 10.715, 156.0]
["2026-09-08T19:20:55.496494+00:00", "trade", 10.71, 156.0]
["2026-09-08T19:20:55.496636+00:00", "trade", 10.715, 544.0]
["2026-09-08T19:20:55.497089+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:55.682513+00:00", "trade", 10.72, 9000.0]
["2026-09-08T19:20:55.683547+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:55.736688+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:56.065715+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:56.065735+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:56.129892+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:56.179791+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:56.180227+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:56.661906+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:56.686594+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:57.011752+00:00", "trade", 10.72, 4100.0]
["2026-09-08T19:20:57.033121+00:00", "trade", 10.715, 9000.0]
["2026-09-08T19:20:57.089769+00:00", "trade", 10.7226, 1.0]
["2026-09-08T19:20:57.290427+00:00", "trade", 10.71, 40.0]
["2026-09-08T19:20:57.325571+00:00", "trade", 10.7181, 2.0]
["2026-09-08T19:20:57.379444+00:00", "trade", 10.7185, 1.0]
["2026-09-08T19:20:57.379808+00:00", "trade", 10.7185, 1.0]
["2026-09-08T19:20:58.080531+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:58.115142+00:00", "trade", 10.7199, 38.0]
["2026-09-08T19:20:58.267580+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:58.482645+00:00", "trade", 10.72, 100.0]
["2026-09-08T19:20:58.483242+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:58.483297+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:58.483538+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:58.483658+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:58.484085+00:00", "trade", 10.72, 156.0]
["2026-09-08T19:20:58.484220+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:58.484425+00:00", "trade", 10.715, 156.0]
["2026-09-08T19:20:58.484963+00:00", "trade", 10.715, 100.0]
["2026-09-08T19:20:58.485177+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:58.485207+00:00", "trade", 10.715, 500.0]
["2026-09-08T19:20:58.485387+00:00", "trade", 10.715, 100.0]
["2026-09-08T19:20:58.485835+00:00", "trade", 10.715, 800.0]
["2026-09-08T19:20:58.486082+00:00", "trade", 10.715, 7344.0]
["2026-09-08T19:20:58.492277+00:00", "trade", 10.72, 100.0]
["2026-09-08T19:20:58.492400+00:00", "trade", 10.72, 500.0]
["2026-09-08T19:20:58.492424+00:00", "trade", 10.72, 800.0]
["2026-09-08T19:20:58.492980+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:58.493421+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:58.494138+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:58.888269+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:58.895993+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:59.067570+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:59.068006+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:59.406544+00:00", "trade", 10.72, 28.0]
["2026-09-08T19:20:59.407558+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:59.517193+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:20:59.925409+00:00", "trade", 10.7179, 1.0]
["2026-09-08T19:20:59.926251+00:00", "trade", 10.7324, 3.0]
["2026-09-08T19:20:59.926383+00:00", "trade", 10.7354, 24.0]
["2026-09-08T19:20:59.935768+00:00", "trade", 10.715, 7.0]
["2026-09-08T19:20:59.938827+00:00", "trade", 10.715, 233.0]
["2026-09-08T19:21:00.011197+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:21:00.026443+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:21:00.026919+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:21:00.027068+00:00", "trade", 10.71, 30.0]
["2026-09-08T19:21:00.027651+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:21:00.100384+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:21:00.244351+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:21:00.453377+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:21:00.541031+00:00", "trade", 10.72, 100.0]
["2026-09-08T19:21:00.541085+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:21:00.541486+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:21:00.815051+00:00", "trade", 10.72, 100.0]
["2026-09-08T19:21:00.815658+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:21:00.815753+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:21:00.816685+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:21:00.816714+00:00", "trade", 10.72, 10.0]
["2026-09-08T19:21:00.816735+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:21:00.816807+00:00", "trade", 10.72, 100.0]
["2026-09-08T19:21:00.816964+00:00", "trade", 10.715, 10.0]
["2026-09-08T19:21:00.817177+00:00", "trade", 10.715, 100.0]
["2026-09-08T19:21:00.817268+00:00", "trade", 10.72, 43.0]
["2026-09-08T19:21:00.817268+00:00", "trade", 10.72, 212.0]
["2026-09-08T19:21:00.817271+00:00", "trade", 10.72, 63.0]
["2026-09-08T19:21:00.817274+00:00", "trade", 10.72, 55.0]
["2026-09-08T19:21:00.817274+00:00", "trade", 10.72, 395.0]
["2026-09-08T19:21:00.817277+00:00", "trade", 10.72, 1302.0]
["2026-09-08T19:21:00.817283+00:00", "trade", 10.72, 1700.0]
["2026-09-08T19:21:00.817286+00:00", "trade", 10.72, 100.0]
["2026-09-08T19:21:00.817286+00:00", "trade", 10.72, 3900.0]
["2026-09-08T19:21:00.817313+00:00", "trade", 10.72, 150.0]
["2026-09-08T19:21:00.817328+00:00", "trade", 10.72, 43.0]
["2026-09-08T19:21:00.817334+00:00", "trade", 10.72, 43.0]
["2026-09-08T19:21:00.817424+00:00", "trade", 10.715, 100.0]
["2026-09-08T19:21:00.817472+00:00", "quote", 10.72, 10.72]
["2026-09-08T19:21:00.817472+00:00", "quote", 10.72, 10.72]
["2026-09-08T19:21:00.817492+00:00", "quote", 10.72, 10.72]
["2026-09-08T19:21:00.817499+00:00", "trade", 10.72, 200.0]
["2026-09-08T19:21:00.817514+00:00", "trade", 10.72, 89.0]
["2026-09-08T19:21:00.817514+00:00", "trade", 10.72, 900.0]
["2026-09-08T19:21:00.817533+00:00", "quote", 10.72, 10.72]
["2026-09-08T19:21:00.817562+00:00", "quote", 10.72, 10.72]
["2026-09-08T19:21:00.817582+00:00", "quote", 10.72, 10.72]
["2026-09-08T19:21:00.817582+00:00", "quote", 10.72, 10.72]
["2026-09-08T19:21:00.817612+00:00", "quote", 10.72, 10.72]
["2026-09-08T19:21:00.817617+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:00.817628+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:00.817628+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:00.817633+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:00.817633+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:00.817633+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:00.817657+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:00.817662+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:00.817667+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:00.817808+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:00.817843+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:00.817848+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:00.817853+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:00.817863+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:00.817878+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:00.817884+00:00", "trade", 10.715, 4500.0]
["2026-09-08T19:21:00.817888+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:00.817983+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:00.818296+00:00", "trade", 10.715, 200.0]
["2026-09-08T19:21:00.818379+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:00.818419+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:00.818419+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:00.818449+00:00", "trade", 10.715, 4290.0]
["2026-09-08T19:21:00.818540+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:00.818585+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:00.818735+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:00.818855+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:00.819285+00:00", "trade", 10.72, 43.0]
["2026-09-08T19:21:00.820620+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:00.821617+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:00.844306+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:00.850320+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:00.850946+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:01.249490+00:00", "trade", 10.7201, 28.0]
["2026-09-08T19:21:01.425541+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:01.800615+00:00", "trade", 10.725, 10.0]
["2026-09-08T19:21:02.015292+00:00", "trade", 10.7201, 10.0]
["2026-09-08T19:21:02.317564+00:00", "trade", 10.73, 10.0]
["2026-09-08T19:21:02.317570+00:00", "trade", 10.725, 10.0]
["2026-09-08T19:21:02.317712+00:00", "trade", 10.725, 27.0]
["2026-09-08T19:21:02.606421+00:00", "trade", 10.725, 17.0]
["2026-09-08T19:21:02.649944+00:00", "trade", 10.736, 15.0]
["2026-09-08T19:21:03.013366+00:00", "trade", 10.73, 1000.0]
["2026-09-08T19:21:03.014413+00:00", "trade", 10.7215, 100.0]
["2026-09-08T19:21:03.078563+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:03.975700+00:00", "trade", 10.725, 2.0]
["2026-09-08T19:21:04.439552+00:00", "trade", 10.725, 76.0]
["2026-09-08T19:21:05.121972+00:00", "trade", 10.725, 9000.0]
["2026-09-08T19:21:05.147349+00:00", "trade", 10.7354, 1200.0]
["2026-09-08T19:21:05.859002+00:00", "trade", 10.725, 53.0]
["2026-09-08T19:21:05.860553+00:00", "trade", 10.725, 25.0]
["2026-09-08T19:21:06.469674+00:00", "trade", 10.7218, 1.0]
["2026-09-08T19:21:07.043028+00:00", "trade", 10.725, 9000.0]
["2026-09-08T19:21:07.379067+00:00", "trade", 10.725, 13.0]
["2026-09-08T19:21:09.192461+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:09.287191+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:09.441504+00:00", "trade", 10.725, 12.0]
["2026-09-08T19:21:09.559383+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:09.585592+00:00", "trade", 10.725, 9000.0]
["2026-09-08T19:21:09.586667+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:09.587108+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:09.612429+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:10.121042+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:10.142488+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:10.208058+00:00", "trade", 10.725, 10.0]
["2026-09-08T19:21:10.224162+00:00", "trade", 10.725, 1.0]
["2026-09-08T19:21:10.224411+00:00", "trade", 10.72, 100.0]
["2026-09-08T19:21:10.224412+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:10.224781+00:00", "trade", 10.725, 3.0]
["2026-09-08T19:21:10.225440+00:00", "trade", 10.725, 1.0]
["2026-09-08T19:21:10.237231+00:00", "trade", 10.7356, 100.0]
["2026-09-08T19:21:10.372524+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:11.015621+00:00", "trade", 10.7195, 100.0]
["2026-09-08T19:21:11.167021+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:11.267029+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:11.848172+00:00", "trade", 10.725, 30.0]
["2026-09-08T19:21:13.139943+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:13.189410+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:13.821783+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:13.930415+00:00", "trade", 10.725, 10.0]
["2026-09-08T19:21:14.059192+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:14.064203+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:14.166156+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:14.270027+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:14.336271+00:00", "trade", 10.7299, 22.0]
["2026-09-08T19:21:14.531627+00:00", "trade", 10.725, 100.0]
["2026-09-08T19:21:14.552278+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:14.552679+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:14.662916+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:14.847807+00:00", "trade", 10.7346, 100.0]
["2026-09-08T19:21:14.971367+00:00", "trade", 10.7318, 43.0]
["2026-09-08T19:21:15.097830+00:00", "trade", 10.72, 10.0]
["2026-09-08T19:21:15.493672+00:00", "trade", 10.725, 50.0]
["2026-09-08T19:21:15.700846+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:16.024159+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:16.131286+00:00", "trade", 10.7232, 1.0]
["2026-09-08T19:21:16.171048+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:16.447936+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:16.448377+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:16.700581+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:16.701177+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:16.767116+00:00", "trade", 10.7346, 100.0]
["2026-09-08T19:21:16.940656+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:16.963564+00:00", "trade", 10.7346, 22.0]
["2026-09-08T19:21:17.245128+00:00", "trade", 10.725, 1.0]
["2026-09-08T19:21:17.725711+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:17.726152+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:17.726593+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:17.940627+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:17.952004+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:18.074318+00:00", "trade", 10.725, 2.0]
["2026-09-08T19:21:18.078627+00:00", "trade", 10.73, 1.0]
["2026-09-08T19:21:18.078666+00:00", "trade", 10.725, 1.0]
["2026-09-08T19:21:18.100436+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:18.106275+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:18.209270+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:18.630555+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:18.717266+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:18.717266+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:18.717311+00:00", "trade", 10.725, 200.0]
["2026-09-08T19:21:18.717314+00:00", "trade", 10.72, 6800.0]
["2026-09-08T19:21:18.717592+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:18.717863+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:18.717898+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:18.717898+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:18.717913+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:18.717953+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:18.718554+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:18.754545+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:18.823740+00:00", "trade", 10.725, 10.0]
["2026-09-08T19:21:19.350159+00:00", "trade", 10.72, 9.0]
["2026-09-08T19:21:19.350535+00:00", "trade", 10.72, 1.0]
["2026-09-08T19:21:19.489459+00:00", "trade", 10.73, 10.0]
["2026-09-08T19:21:20.813943+00:00", "trade", 10.7201, 272.0]
["2026-09-08T19:21:21.236801+00:00", "trade", 10.725, 100.0]
["2026-09-08T19:21:21.901004+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:21.901061+00:00", "trade", 10.73, 9000.0]
["2026-09-08T19:21:21.901129+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:22.353071+00:00", "trade", 10.725, 11.0]
["2026-09-08T19:21:22.835853+00:00", "trade", 10.73, 28.0]
["2026-09-08T19:21:23.204231+00:00", "trade", 10.725, 9000.0]
["2026-09-08T19:21:24.693464+00:00", "trade", 10.72, 100.0]
["2026-09-08T19:21:24.752007+00:00", "trade", 10.725, 9000.0]
["2026-09-08T19:21:25.099903+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:25.104193+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:25.235604+00:00", "trade", 10.73, 28.0]
["2026-09-08T19:21:25.329616+00:00", "trade", 10.722, 1.0]
["2026-09-08T19:21:25.346428+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:25.514168+00:00", "trade", 10.7353, 16.0]
["2026-09-08T19:21:26.204136+00:00", "trade", 10.73, 9000.0]
["2026-09-08T19:21:26.312474+00:00", "trade", 10.73, 10.0]
["2026-09-08T19:21:26.314074+00:00", "trade", 10.725, 25.0]
["2026-09-08T19:21:26.826046+00:00", "trade", 10.725, 50.0]
["2026-09-08T19:21:27.277770+00:00", "trade", 10.725, 100.0]
["2026-09-08T19:21:27.278134+00:00", "trade", 10.725, 100.0]
["2026-09-08T19:21:27.278194+00:00", "trade", 10.725, 100.0]
["2026-09-08T19:21:27.278339+00:00", "trade", 10.725, 159.0]
["2026-09-08T19:21:27.278342+00:00", "trade", 10.725, 100.0]
["2026-09-08T19:21:27.279373+00:00", "trade", 10.725, 100.0]
["2026-09-08T19:21:27.279400+00:00", "trade", 10.725, 100.0]
["2026-09-08T19:21:27.279980+00:00", "trade", 10.725, 83.0]
["2026-09-08T19:21:27.279983+00:00", "trade", 10.725, 17.0]
["2026-09-08T19:21:27.282536+00:00", "trade", 10.725, 100.0]
["2026-09-08T19:21:27.481423+00:00", "trade", 10.725, 64.0]
["2026-09-08T19:21:28.535360+00:00", "trade", 10.725, 100.0]
["2026-09-08T19:21:29.661109+00:00", "trade", 10.725, 12.0]
["2026-09-08T19:21:29.704703+00:00", "trade", 10.725, 1.0]
["2026-09-08T19:21:30.011219+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:30.170350+00:00", "trade", 10.725, 2.0]
["2026-09-08T19:21:30.366613+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:32.106568+00:00", "trade", 10.7299, 66.0]
["2026-09-08T19:21:32.195923+00:00", "trade", 10.725, 60.0]
["2026-09-08T19:21:32.538845+00:00", "trade", 10.725, 100.0]
["2026-09-08T19:21:32.819033+00:00", "trade", 10.725, 10.0]
["2026-09-08T19:21:32.954622+00:00", "trade", 10.725, 10.0]
["2026-09-08T19:21:32.979741+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:33.082505+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:33.195876+00:00", "trade", 10.725, 2.0]
["2026-09-08T19:21:33.304082+00:00", "trade", 10.725, 15.0]
["2026-09-08T19:21:33.758521+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:33.862638+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:33.939220+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:34.062052+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:34.062503+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:34.402137+00:00", "trade", 10.7339, 24.0]
["2026-09-08T19:21:34.792101+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:34.792567+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:34.935988+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:35.295341+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:35.460198+00:00", "trade", 10.7234, 1806.0]
["2026-09-08T19:21:35.626969+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:35.627771+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:36.036400+00:00", "trade", 10.73, 28.0]
["2026-09-08T19:21:36.037894+00:00", "trade", 10.725, 11.0]
["2026-09-08T19:21:36.166866+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:36.167548+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:36.168029+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:36.168425+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:36.293106+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:36.923363+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:36.924391+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:36.924832+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:37.078923+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:37.985191+00:00", "trade", 10.7272, 1000.0]
["2026-09-08T19:21:38.555044+00:00", "trade", 10.7331, 24.0]
["2026-09-08T19:21:38.911772+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:39.098811+00:00", "trade", 10.7331, 10.0]
["2026-09-08T19:21:39.155694+00:00", "trade", 10.7299, 50.0]
["2026-09-08T19:21:39.593892+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:41.000146+00:00", "trade", 10.725, 300.0]
["2026-09-08T19:21:41.000387+00:00", "trade", 10.725, 900.0]
["2026-09-08T19:21:41.337229+00:00", "trade", 10.725, 14.0]
["2026-09-08T19:21:41.807249+00:00", "trade", 10.725, 11.0]
["2026-09-08T19:21:41.846537+00:00", "trade", 10.725, 60.0]
["2026-09-08T19:21:42.022747+00:00", "trade", 10.7299, 28.0]
["2026-09-08T19:21:43.399270+00:00", "trade", 10.72, 1000.0]
["2026-09-08T19:21:43.399272+00:00", "trade", 10.72, 100.0]
["2026-09-08T19:21:43.399275+00:00", "trade", 10.72, 4300.0]
["2026-09-08T19:21:43.399279+00:00", "trade", 10.72, 10.0]
["2026-09-08T19:21:43.399279+00:00", "trade", 10.72, 300.0]
["2026-09-08T19:21:43.399284+00:00", "trade", 10.72, 4.0]
["2026-09-08T19:21:43.399284+00:00", "trade", 10.72, 100.0]
["2026-09-08T19:21:43.399284+00:00", "trade", 10.72, 488.0]
["2026-09-08T19:21:43.399287+00:00", "trade", 10.72, 428.0]
["2026-09-08T19:21:43.399372+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:43.399417+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:43.399868+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:43.400259+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:43.400259+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:43.400695+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:43.407097+00:00", "trade", 10.72, 100.0]
["2026-09-08T19:21:43.407668+00:00", "trade", 10.72, 100.0]
["2026-09-08T19:21:43.407897+00:00", "trade", 10.72, 70.0]
["2026-09-08T19:21:43.467158+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:43.467724+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:43.487220+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:43.686328+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:43.899279+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:44.886800+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:45.818403+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:45.861290+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:45.992872+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:46.005863+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:46.008023+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:46.197684+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:46.198726+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:46.302919+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:46.351914+00:00", "trade", 10.72, 95.0]
["2026-09-08T19:21:46.354581+00:00", "trade", 10.725, 24.0]
["2026-09-08T19:21:46.400278+00:00", "trade", 10.7329, 22.0]
["2026-09-08T19:21:48.167929+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:48.181832+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:49.088475+00:00", "trade", 10.725, 5000.0]
["2026-09-08T19:21:51.370851+00:00", "trade", 10.73, 10.0]
["2026-09-08T19:21:51.541762+00:00", "trade", 10.725, 100.0]
["2026-09-08T19:21:51.542598+00:00", "trade", 10.725, 400.0]
["2026-09-08T19:21:51.550179+00:00", "trade", 10.725, 4300.0]
["2026-09-08T19:21:51.550411+00:00", "trade", 10.725, 1400.0]
["2026-09-08T19:21:51.829047+00:00", "trade", 10.723, 1.0]
["2026-09-08T19:21:52.400801+00:00", "trade", 10.7265, 20.0]
["2026-09-08T19:21:52.511701+00:00", "trade", 10.7328, 100.0]
["2026-09-08T19:21:53.403033+00:00", "trade", 10.725, 6.0]
["2026-09-08T19:21:53.614655+00:00", "trade", 10.73, 28.0]
["2026-09-08T19:21:53.942238+00:00", "trade", 10.725, 70.0]
["2026-09-08T19:21:55.327933+00:00", "trade", 10.7299, 38.0]
["2026-09-08T19:21:55.329100+00:00", "trade", 10.725, 70.0]
["2026-09-08T19:21:55.333391+00:00", "trade", 10.7327, 9.0]
["2026-09-08T19:21:55.346764+00:00", "trade", 10.725, 100.0]
["2026-09-08T19:21:55.608178+00:00", "trade", 10.7327, 800.0]
["2026-09-08T19:21:56.560094+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:56.560575+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:57.491458+00:00", "trade", 10.7325, 13.0]
["2026-09-08T19:21:57.805936+00:00", "trade", 10.725, 100.0]
["2026-09-08T19:21:58.972416+00:00", "trade", 10.72, 11.0]
["2026-09-08T19:21:58.972479+00:00", "trade", 10.72, 15.0]
["2026-09-08T19:21:58.973619+00:00", "trade", 10.725, 3.0]
["2026-09-08T19:21:59.252439+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:59.537212+00:00", "trade", 10.7223, 1.0]
["2026-09-08T19:21:59.598777+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:59.598867+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:59.686701+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:59.687082+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:21:59.787626+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:22:00.008871+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:22:00.009332+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:22:00.009758+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:22:00.011237+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:22:00.110568+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:22:00.347796+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:22:00.450320+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:22:00.496361+00:00", "trade", 10.725, 80.0]
["2026-09-08T19:22:01.162507+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:22:01.162983+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:22:01.163995+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:22:01.300955+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:22:01.301396+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:22:01.401855+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:22:01.668467+00:00", "trade", 10.7323, 12.0]
["2026-09-08T19:22:01.863096+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:22:01.863537+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:22:01.967494+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:22:02.069325+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:22:02.205835+00:00", "trade", 10.725, 1313.0]
["2026-09-08T19:22:02.471140+00:00", "trade", 10.725, 100.0]
["2026-09-08T19:22:02.471140+00:00", "trade", 10.725, 645.0]
["2026-09-08T19:22:02.471618+00:00", "trade", 10.725, 100.0]
["2026-09-08T19:22:02.653595+00:00", "trade", 10.7218, 3.0]
["2026-09-08T19:22:02.675175+00:00", "trade", 10.7218, 1.0]
["2026-09-08T19:22:02.766300+00:00", "trade", 10.725, 1.0]
["2026-09-08T19:22:02.832253+00:00", "trade", 10.725, 1.0]
["2026-09-08T19:22:03.485049+00:00", "trade", 10.725, 2.0]
["2026-09-08T19:22:03.515298+00:00", "trade", 10.7252, 100.0]
["2026-09-08T19:22:03.602355+00:00", "trade", 10.7323, 2.0]
["2026-09-08T19:22:03.810141+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:22:03.811779+00:00", "trade", 10.7218, 1.0]
["2026-09-08T19:22:04.706196+00:00", "trade", 10.72, 10.0]
["2026-09-08T19:22:04.707231+00:00", "trade", 10.725, 278.0]
["2026-09-08T19:22:04.707354+00:00", "trade", 10.73, 616.0]
["2026-09-08T19:22:05.437518+00:00", "trade", 10.725, 1250.0]
["2026-09-08T19:22:05.458141+00:00", "trade", 10.725, 250.0]
["2026-09-08T19:22:05.458541+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:22:05.910685+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:22:05.942231+00:00", "trade", 10.735, 100.0]
["2026-09-08T19:22:05.983097+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:22:06.323090+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:22:06.324027+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:22:06.371284+00:00", "trade", 10.725, 24.0]
["2026-09-08T19:22:06.429062+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:22:06.442489+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:22:06.992806+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:22:06.993287+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:22:08.016396+00:00", "trade", 10.725, 200.0]
["2026-09-08T19:22:08.016989+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:22:08.017034+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:22:08.019782+00:00", "trade", 10.725, 200.0]
["2026-09-08T19:22:08.021436+00:00", "trade", 10.725, 200.0]
["2026-09-08T19:22:08.023713+00:00", "trade", 10.725, 200.0]
["2026-09-08T19:22:08.026434+00:00", "trade", 10.725, 200.0]
["2026-09-08T19:22:08.114300+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:22:08.612887+00:00", "trade", 10.7205, 80.0]
["2026-09-08T19:22:08.676558+00:00", "trade", 10.7201, 100.0]
["2026-09-08T19:22:08.873734+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:22:08.995739+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:22:09.011734+00:00", "trade", 10.725, 900.0]
["2026-09-08T19:22:09.017462+00:00", "trade", 10.725, 300.0]
["2026-09-08T19:22:09.017465+00:00", "trade", 10.725, 600.0]
["2026-09-08T19:22:09.020087+00:00", "trade", 10.725, 900.0]
["2026-09-08T19:22:09.022457+00:00", "trade", 10.725, 800.0]
["2026-09-08T19:22:09.022457+00:00", "trade", 10.725, 100.0]
["2026-09-08T19:22:09.024592+00:00", "trade", 10.725, 500.0]
["2026-09-08T19:22:09.030703+00:00", "trade", 10.725, 800.0]
["2026-09-08T19:22:09.085385+00:00", "trade", 10.725, 9700.0]
["2026-09-08T19:22:09.113826+00:00", "trade", 10.72, 2500.0]
["2026-09-08T19:22:09.113832+00:00", "trade", 10.72, 1200.0]
["2026-09-08T19:22:09.113832+00:00", "trade", 10.72, 468.0]
["2026-09-08T19:22:09.113836+00:00", "trade", 10.72, 900.0]
["2026-09-08T19:22:09.113836+00:00", "trade", 10.72, 500.0]
["2026-09-08T19:22:09.113839+00:00", "trade", 10.72, 200.0]
["2026-09-08T19:22:09.113894+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:22:09.113909+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:22:09.113924+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:22:09.114771+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:22:09.114811+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:22:09.115238+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:22:09.121547+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:22:09.121547+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:22:09.121564+00:00", "trade", 10.72, 4.0]
["2026-09-08T19:22:09.125662+00:00", "trade", 10.72, 100.0]
["2026-09-08T19:22:09.125936+00:00", "trade", 10.72, 236.0]
["2026-09-08T19:22:09.128221+00:00", "trade", 10.72, 66.0]
["2026-09-08T19:22:09.128236+00:00", "trade", 10.72, 30.0]
["2026-09-08T19:22:09.153348+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:22:09.153662+00:00", "trade", 10.72, 1190.0]
["2026-09-08T19:22:09.315019+00:00", "trade", 10.73, 107.0]
["2026-09-08T19:22:09.316681+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:22:09.351634+00:00", "trade", 10.73, 157.0]
["2026-09-08T19:22:09.505476+00:00", "trade", 10.73, 117.0]
["2026-09-08T19:22:09.547080+00:00", "trade", 10.73, 168.0]
["2026-09-08T19:22:09.678826+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:22:09.692629+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:22:09.752841+00:00", "trade", 10.72, 3900.0]
["2026-09-08T19:22:10.167597+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:22:10.754262+00:00", "trade", 10.725, 5.0]
["2026-09-08T19:22:11.512293+00:00", "trade", 10.7247, 100.0]
["2026-09-08T19:22:12.584108+00:00", "trade", 10.7251, 500.0]
["2026-09-08T19:22:12.872918+00:00", "trade", 10.73, 416.0]
["2026-09-08T19:22:14.299583+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:22:14.431656+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:22:14.432503+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:22:14.433706+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:22:14.435741+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:22:14.436202+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:22:14.763397+00:00", "trade", 10.725, 13.0]
["2026-09-08T19:22:14.882327+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:22:14.907214+00:00", "trade", 10.7315, 43.0]
["2026-09-08T19:22:15.060345+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:22:15.070330+00:00", "trade", 10.72, 30.0]
["2026-09-08T19:22:15.157581+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:22:15.162623+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:22:15.772586+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:22:15.933576+00:00", "trade", 10.725, 30.0]
["2026-09-08T19:22:15.950629+00:00", "trade", 10.7216, 5.0]
["2026-09-08T19:22:15.974175+00:00", "trade", 10.7216, 1.0]
["2026-09-08T19:22:16.370282+00:00", "trade", 10.725, 250.0]
["2026-09-08T19:22:16.503745+00:00", "trade", 10.72, 100.0]
["2026-09-08T19:22:17.057564+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:22:17.811011+00:00", "trade", 10.7216, 2.0]
["2026-09-08T19:22:18.113680+00:00", "trade", 10.72, 7.0]
["2026-09-08T19:22:18.113752+00:00", "trade", 10.72, 8.0]
["2026-09-08T19:22:18.825884+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:22:19.024441+00:00", "trade", 10.7264, 1.0]
["2026-09-08T19:22:19.884715+00:00", "trade", 10.73, 218.0]
["2026-09-08T19:22:19.886869+00:00", "trade", 10.725, 1.0]
["2026-09-08T19:22:20.093041+00:00", "trade", 10.725, 157.0]
["2026-09-08T19:22:20.150785+00:00", "trade", 10.725, 168.0]
["2026-09-08T19:22:20.677582+00:00", "trade", 10.72, 100.0]
["2026-09-08T19:22:20.941970+00:00", "trade", 10.73, 100.0]
["2026-09-08T19:22:20.963558+00:00", "trade", 10.725, 117.0]
["2026-09-08T19:22:21.564431+00:00", "trade", 10.72, 40.0]
["2026-09-08T19:22:22.049089+00:00", "trade", 10.72, 60.0]
["2026-09-08T19:22:22.049134+00:00", "trade", 10.72, 70.0]
["2026-09-08T19:22:22.049209+00:00", "trade", 10.72, 236.0]
["2026-09-08T19:22:22.128712+00:00", "trade", 10.72, 12.0]
["2026-09-08T19:22:22.191559+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:22:22.191599+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:22:22.271664+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:22:22.338553+00:00", "trade", 10.725, 107.0]
["2026-09-08T19:22:22.513154+00:00", "trade", 10.73, 105.0]
["2026-09-08T19:22:22.549420+00:00", "trade", 10.725, 370.0]
["2026-09-08T19:22:23.253062+00:00", "trade", 10.72, 100.0]
["2026-09-08T19:22:23.253062+00:00", "trade", 10.72, 10.0]
["2026-09-08T19:22:23.253068+00:00", "trade", 10.72, 300.0]
["2026-09-08T19:22:23.253068+00:00", "trade", 10.72, 841.0]
["2026-09-08T19:22:23.253104+00:00", "trade", 10.72, 100.0]
["2026-09-08T19:22:23.253122+00:00", "trade", 10.72, 259.0]
["2026-09-08T19:22:23.253125+00:00", "trade", 10.72, 200.0]
["2026-09-08T19:22:23.253125+00:00", "trade", 10.72, 200.0]
["2026-09-08T19:22:23.253131+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:22:23.253134+00:00", "trade", 10.72, 1200.0]
["2026-09-08T19:22:23.253134+00:00", "trade", 10.72, 2472.0]
["2026-09-08T19:22:23.253136+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:22:23.253140+00:00", "trade", 10.72, 532.0]
["2026-09-08T19:22:23.253147+00:00", "trade", 10.72, 43.0]
["2026-09-08T19:22:23.253147+00:00", "trade", 10.72, 1800.0]
["2026-09-08T19:22:23.253150+00:00", "trade", 10.72, 700.0]
["2026-09-08T19:22:23.253153+00:00", "trade", 10.72, 300.0]
["2026-09-08T19:22:23.253156+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:22:23.253159+00:00", "trade", 10.72, 20.0]
["2026-09-08T19:22:23.253159+00:00", "trade", 10.72, 600.0]
["2026-09-08T19:22:23.253159+00:00", "trade", 10.72, 800.0]
["2026-09-08T19:22:23.253166+00:00", "trade", 10.72, 43.0]
["2026-09-08T19:22:23.253166+00:00", "trade", 10.72, 500.0]
["2026-09-08T19:22:23.253166+00:00", "trade", 10.72, 500.0]
["2026-09-08T19:22:23.253166+00:00", "trade", 10.72, 500.0]
["2026-09-08T19:22:23.253171+00:00", "trade", 10.72, 43.0]
["2026-09-08T19:22:23.253171+00:00", "trade", 10.72, 64.0]
["2026-09-08T19:22:23.253171+00:00", "trade", 10.72, 100.0]
["2026-09-08T19:22:23.253171+00:00", "trade", 10.72, 5028.0]
["2026-09-08T19:22:23.253176+00:00", "trade", 10.72, 100.0]
["2026-09-08T19:22:23.253176+00:00", "trade", 10.72, 1000.0]
["2026-09-08T19:22:23.253176+00:00", "trade", 10.72, 7400.0]
["2026-09-08T19:22:23.253176+00:00", "trade", 10.72, 3600.0]
["2026-09-08T19:22:23.253180+00:00", "trade", 10.72, 100.0]
["2026-09-08T19:22:23.253180+00:00", "trade", 10.72, 168.0]
["2026-09-08T19:22:23.253181+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:22:23.253181+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:22:23.253183+00:00", "trade", 10.72, 500.0]
["2026-09-08T19:22:23.253183+00:00", "trade", 10.72, 316.0]
["2026-09-08T19:22:23.253186+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:22:23.253186+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:22:23.253186+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:22:23.253186+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:22:23.253189+00:00", "trade", 10.72, 8100.0]
["2026-09-08T19:22:23.253189+00:00", "trade", 10.72, 932.0]
["2026-09-08T19:22:23.253189+00:00", "trade", 10.72, 500.0]
["2026-09-08T19:22:23.253189+00:00", "trade", 10.72, 1600.0]
["2026-09-08T19:22:23.253191+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:22:23.253191+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:22:23.253196+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:22:23.253196+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:22:23.253197+00:00", "trade", 10.72, 100.0]
["2026-09-08T19:22:23.253207+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:22:23.253211+00:00", "quote", 10.72, 10.73]
["2026-09-08T19:22:23.253216+00:00", "quote", 10.72, 10.72]
["2026-09-08T19:22:23.253321+00:00", "quote", 10.72, 10.72]
["2026-09-08T19:22:23.253321+00:00", "quote", 10.72, 10.72]
["2026-09-08T19:22:23.253351+00:00", "quote", 10.72, 10.72]
["2026-09-08T19:22:23.253412+00:00", "quote", 10.72, 10.72]
["2026-09-08T19:22:23.253442+00:00", "quote", 10.72, 10.72]
["2026-09-08T19:22:23.253448+00:00", "quote", 10.72, 10.72]
["2026-09-08T19:22:23.253448+00:00", "quote", 10.72, 10.72]
["2026-09-08T19:22:23.253452+00:00", "quote", 10.72, 10.72]
["2026-09-08T19:22:23.253452+00:00", "quote", 10.72, 10.72]
["2026-09-08T19:22:23.253457+00:00", "quote", 10.72, 10.72]
["2026-09-08T19:22:23.253457+00:00", "quote", 10.72, 10.72]
["2026-09-08T19:22:23.253457+00:00", "quote", 10.72, 10.72]
["2026-09-08T19:22:23.253457+00:00", "quote", 10.72, 10.72]
["2026-09-08T19:22:23.253467+00:00", "quote", 10.72, 10.72]
["2026-09-08T19:22:23.253472+00:00", "quote", 10.72, 10.72]
["2026-09-08T19:22:23.253477+00:00", "quote", 10.72, 10.72]
["2026-09-08T19:22:23.253477+00:00", "quote", 10.72, 10.72]
["2026-09-08T19:22:23.253552+00:00", "quote", 10.72, 10.72]
["2026-09-08T19:22:23.253699+00:00", "trade", 10.72, 100.0]
["2026-09-08T19:22:23.253786+00:00", "trade", 10.72, 376.0]
["2026-09-08T19:22:23.253787+00:00", "quote", 10.72, 10.72]
["2026-09-08T19:22:23.253803+00:00", "quote", 10.72, 10.72]
["2026-09-08T19:22:23.253803+00:00", "quote", 10.72, 10.72]
["2026-09-08T19:22:23.253807+00:00", "quote", 10.72, 10.72]
["2026-09-08T19:22:23.253807+00:00", "quote", 10.72, 10.72]
["2026-09-08T19:22:23.253807+00:00", "quote", 10.72, 10.72]
["2026-09-08T19:22:23.253811+00:00", "trade", 10.72, 424.0]
["2026-09-08T19:22:23.253822+00:00", "quote", 10.72, 10.72]
["2026-09-08T19:22:23.253828+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:22:23.254013+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:22:23.254013+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:22:23.254013+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:22:23.254168+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:22:23.254254+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:22:23.254349+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:22:23.254469+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:22:23.254559+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:22:23.254564+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:22:23.254574+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:22:23.254595+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:22:23.254760+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:22:23.254770+00:00", "trade", 10.72, 112.0]
["2026-09-08T19:22:23.255221+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:22:23.255246+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:22:23.255316+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:22:23.255562+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:22:23.255632+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:22:23.255642+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:22:23.255687+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:22:23.255928+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:22:23.256083+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:22:23.256624+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:22:23.256649+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:22:23.257434+00:00", "trade", 10.715, 100.0]
["2026-09-08T19:22:23.257681+00:00", "trade", 10.715, 100.0]
["2026-09-08T19:22:23.257822+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:22:23.257948+00:00", "trade", 10.715, 100.0]
["2026-09-08T19:22:23.258068+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:22:23.258342+00:00", "trade", 10.715, 300.0]
["2026-09-08T19:22:23.258448+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:22:23.258619+00:00", "trade", 10.715, 4.0]
["2026-09-08T19:22:23.258914+00:00", "trade", 10.715, 514.0]
["2026-09-08T19:22:23.259732+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:22:23.271134+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:22:23.278559+00:00", "trade", 10.715, 200.0]
["2026-09-08T19:22:23.282937+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:22:23.312176+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:22:23.312627+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:22:23.312648+00:00", "trade", 10.715, 100.0]
["2026-09-08T19:22:23.398532+00:00", "trade", 10.7198, 105.0]
["2026-09-08T19:22:23.399458+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:22:23.548658+00:00", "trade", 10.72, 123.0]
["2026-09-08T19:22:23.707501+00:00", "trade", 10.72, 150.0]
["2026-09-08T19:22:23.823778+00:00", "trade", 10.715, 100.0]
["2026-09-08T19:22:23.823793+00:00", "trade", 10.71, 100.0]
["2026-09-08T19:22:24.371016+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:22:24.395304+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:22:24.668124+00:00", "trade", 10.7301, 1.0]
["2026-09-08T19:22:24.724782+00:00", "trade", 10.7288, 21.0]
["2026-09-08T19:22:25.006879+00:00", "trade", 10.7162, 100.0]
["2026-09-08T19:22:25.174675+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:22:27.008557+00:00", "trade", 10.715, 25.0]
["2026-09-08T19:22:28.010561+00:00", "trade", 10.715, 53.0]
["2026-09-08T19:22:29.313793+00:00", "trade", 10.7211, 1.0]
["2026-09-08T19:22:30.011264+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:22:30.205791+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:22:30.205806+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:22:30.205811+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:22:30.206317+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:22:30.736936+00:00", "trade", 10.7299, 100.0]
["2026-09-08T19:22:31.535588+00:00", "trade", 10.71, 9.0]
["2026-09-08T19:22:31.563022+00:00", "trade", 10.71, 100.0]
["2026-09-08T19:22:31.714324+00:00", "trade", 10.72, 133.0]
["2026-09-08T19:22:31.826680+00:00", "trade", 10.715, 800.0]
["2026-09-08T19:22:32.095894+00:00", "trade", 10.715, 20.0]
["2026-09-08T19:22:32.508916+00:00", "trade", 10.72, 15.0]
["2026-09-08T19:22:33.057089+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:22:33.057701+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:22:33.969194+00:00", "trade", 10.72, 10.0]
["2026-09-08T19:22:34.329567+00:00", "trade", 10.7115, 10.0]
["2026-09-08T19:22:34.393866+00:00", "trade", 10.715, 1.0]
["2026-09-08T19:22:34.840847+00:00", "trade", 10.7218, 48.0]
["2026-09-08T19:22:34.844501+00:00", "trade", 10.7218, 831.0]
["2026-09-08T19:22:34.846378+00:00", "trade", 10.7218, 2.0]
["2026-09-08T19:22:34.850777+00:00", "trade", 10.7218, 4.0]
["2026-09-08T19:22:35.114985+00:00", "trade", 10.72, 28.0]
["2026-09-08T19:22:35.313720+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:22:35.313745+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:22:35.313775+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:22:35.314376+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:22:35.314411+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:22:35.824761+00:00", "trade", 10.715, 800.0]
["2026-09-08T19:22:35.824938+00:00", "trade", 10.715, 400.0]
["2026-09-08T19:22:35.825016+00:00", "trade", 10.715, 1055.0]
["2026-09-08T19:22:35.872469+00:00", "trade", 10.7297, 31.0]
["2026-09-08T19:22:36.684977+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:22:37.270406+00:00", "trade", 10.71, 10.0]
["2026-09-08T19:22:37.270412+00:00", "trade", 10.71, 378.0]
["2026-09-08T19:22:37.270451+00:00", "trade", 10.71, 378.0]
["2026-09-08T19:22:37.270520+00:00", "trade", 10.71, 800.0]
["2026-09-08T19:22:37.270524+00:00", "trade", 10.71, 396.0]
["2026-09-08T19:22:37.270529+00:00", "trade", 10.71, 11600.0]
["2026-09-08T19:22:37.270529+00:00", "trade", 10.71, 40.0]
["2026-09-08T19:22:37.270533+00:00", "trade", 10.71, 1400.0]
["2026-09-08T19:22:37.270533+00:00", "trade", 10.71, 100.0]
["2026-09-08T19:22:37.270535+00:00", "trade", 10.71, 10.0]
["2026-09-08T19:22:37.270539+00:00", "trade", 10.71, 25.0]
["2026-09-08T19:22:37.270539+00:00", "trade", 10.71, 378.0]
["2026-09-08T19:22:37.270542+00:00", "trade", 10.71, 133.0]
["2026-09-08T19:22:37.270542+00:00", "trade", 10.71, 900.0]
["2026-09-08T19:22:37.270544+00:00", "trade", 10.71, 1000.0]
["2026-09-08T19:22:37.270547+00:00", "trade", 10.71, 100.0]
["2026-09-08T19:22:37.270547+00:00", "trade", 10.71, 378.0]
["2026-09-08T19:22:37.270550+00:00", "trade", 10.71, 1500.0]
["2026-09-08T19:22:37.270550+00:00", "trade", 10.71, 250.0]
["2026-09-08T19:22:37.270553+00:00", "trade", 10.71, 1300.0]
["2026-09-08T19:22:37.270553+00:00", "trade", 10.71, 100.0]
["2026-09-08T19:22:37.270556+00:00", "trade", 10.71, 100.0]
["2026-09-08T19:22:37.270560+00:00", "trade", 10.71, 378.0]
["2026-09-08T19:22:37.270560+00:00", "trade", 10.71, 5000.0]
["2026-09-08T19:22:37.270563+00:00", "trade", 10.71, 900.0]
["2026-09-08T19:22:37.270563+00:00", "trade", 10.71, 1200.0]
["2026-09-08T19:22:37.270568+00:00", "trade", 10.71, 100.0]
["2026-09-08T19:22:37.270568+00:00", "trade", 10.71, 200.0]
["2026-09-08T19:22:37.270568+00:00", "trade", 10.71, 100.0]
["2026-09-08T19:22:37.270571+00:00", "trade", 10.71, 1200.0]
["2026-09-08T19:22:37.270571+00:00", "trade", 10.71, 1700.0]
["2026-09-08T19:22:37.270603+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:22:37.270607+00:00", "trade", 10.71, 30.0]
["2026-09-08T19:22:37.270616+00:00", "trade", 10.71, 100.0]
["2026-09-08T19:22:37.270622+00:00", "trade", 10.71, 200.0]
["2026-09-08T19:22:37.270626+00:00", "trade", 10.71, 200.0]
["2026-09-08T19:22:37.270626+00:00", "trade", 10.71, 74.0]
["2026-09-08T19:22:37.270638+00:00", "trade", 10.71, 200.0]
["2026-09-08T19:22:37.270641+00:00", "trade", 10.71, 25.0]
["2026-09-08T19:22:37.270643+00:00", "trade", 10.71, 200.0]
["2026-09-08T19:22:37.270652+00:00", "trade", 10.71, 378.0]
["2026-09-08T19:22:37.270652+00:00", "trade", 10.71, 2900.0]
["2026-09-08T19:22:37.270653+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:22:37.270655+00:00", "trade", 10.71, 400.0]
["2026-09-08T19:22:37.270658+00:00", "trade", 10.71, 900.0]
["2026-09-08T19:22:37.270658+00:00", "trade", 10.71, 4600.0]
["2026-09-08T19:22:37.270658+00:00", "trade", 10.71, 2300.0]
["2026-09-08T19:22:37.270671+00:00", "trade", 10.71, 2500.0]
["2026-09-08T19:22:37.270671+00:00", "trade", 10.71, 600.0]
["2026-09-08T19:22:37.270671+00:00", "trade", 10.71, 50.0]
["2026-09-08T19:22:37.270671+00:00", "trade", 10.71, 100.0]
["2026-09-08T19:22:37.270671+00:00", "trade", 10.71, 100.0]
["2026-09-08T19:22:37.270671+00:00", "trade", 10.71, 378.0]
["2026-09-08T19:22:37.270671+00:00", "trade", 10.71, 12.0]
["2026-09-08T19:22:37.270688+00:00", "trade", 10.71, 800.0]
["2026-09-08T19:22:37.270692+00:00", "trade", 10.71, 1000.0]
["2026-09-08T19:22:37.270692+00:00", "trade", 10.71, 300.0]
["2026-09-08T19:22:37.270697+00:00", "trade", 10.71, 500.0]
["2026-09-08T19:22:37.270697+00:00", "trade", 10.71, 378.0]
["2026-09-08T19:22:37.270697+00:00", "trade", 10.71, 70.0]
["2026-09-08T19:22:37.270700+00:00", "trade", 10.71, 1000.0]
["2026-09-08T19:22:37.270722+00:00", "trade", 10.71, 2300.0]
["2026-09-08T19:22:37.270722+00:00", "trade", 10.71, 800.0]
["2026-09-08T19:22:37.270725+00:00", "trade", 10.71, 100.0]
["2026-09-08T19:22:37.270725+00:00", "trade", 10.71, 187.0]
["2026-09-08T19:22:37.270755+00:00", "trade", 10.71, 100.0]
["2026-09-08T19:22:37.270755+00:00", "trade", 10.71, 100.0]
["2026-09-08T19:22:37.270759+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:22:37.270764+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:22:37.270769+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:22:37.270769+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:22:37.270779+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:22:37.270804+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:22:37.270829+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:22:37.270829+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:22:37.270830+00:00", "trade", 10.71, 558.0]
["2026-09-08T19:22:37.270833+00:00", "trade", 10.71, 1900.0]
["2026-09-08T19:22:37.270836+00:00", "trade", 10.71, 1900.0]
["2026-09-08T19:22:37.270839+00:00", "trade", 10.71, 378.0]
["2026-09-08T19:22:37.270842+00:00", "trade", 10.71, 23.0]
["2026-09-08T19:22:37.270846+00:00", "trade", 10.71, 150.0]
["2026-09-08T19:22:37.270846+00:00", "trade", 10.71, 1100.0]
["2026-09-08T19:22:37.270851+00:00", "trade", 10.71, 800.0]
["2026-09-08T19:22:37.270851+00:00", "trade", 10.71, 100.0]
["2026-09-08T19:22:37.270851+00:00", "trade", 10.71, 2000.0]
["2026-09-08T19:22:37.270855+00:00", "trade", 10.71, 280.0]
["2026-09-08T19:22:37.270969+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:22:37.270974+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:22:37.270979+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:22:37.270979+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:22:37.271024+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:22:37.271025+00:00", "trade", 10.71, 3600.0]
["2026-09-08T19:22:37.271029+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:22:37.271031+00:00", "trade", 10.71, 800.0]
["2026-09-08T19:22:37.271035+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:22:37.271037+00:00", "trade", 10.71, 1.0]
["2026-09-08T19:22:37.271037+00:00", "trade", 10.71, 400.0]
["2026-09-08T19:22:37.271039+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:22:37.271043+00:00", "trade", 10.71, 500.0]
["2026-09-08T19:22:37.271044+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:22:37.271049+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:22:37.271050+00:00", "trade", 10.71, 100.0]
["2026-09-08T19:22:37.271050+00:00", "trade", 10.71, 1000.0]
["2026-09-08T19:22:37.271064+00:00", "quote", 10.71, 10.72]
["2026-09-08T19:22:37.271069+00:00", "quote", 10.7, 10.72]
["2026-09-08T19:22:37.271075+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:22:37.271080+00:00", "trade", 10.71, 378.0]
["2026-09-08T19:22:37.271124+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:22:37.271145+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:22:37.271145+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:22:37.271145+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:22:37.271150+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:22:37.271200+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:22:37.271280+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:22:37.271285+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:22:37.271295+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:22:37.271301+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:22:37.271301+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:22:37.271301+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:22:37.271301+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:22:37.271305+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:22:37.271305+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:22:37.271435+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:22:37.271445+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:22:37.271471+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:22:37.271471+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:22:37.271471+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:22:37.271475+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:22:37.271480+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:22:37.271485+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:22:37.271520+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:22:37.271530+00:00", "quote", 10.71, 10.71]
["2026-09-08T19:22:37.271766+00:00", "quote", 10.71, 10.71]
["2026-09-08T19:22:37.271810+00:00", "trade", 10.705, 47.0]
["2026-09-08T19:22:37.271810+00:00", "trade", 10.705, 53.0]
["2026-09-08T19:22:37.271811+00:00", "quote", 10.71, 10.71]
["2026-09-08T19:22:37.271816+00:00", "trade", 10.71, 100.0]
["2026-09-08T19:22:37.271866+00:00", "quote", 10.71, 10.71]
["2026-09-08T19:22:37.271976+00:00", "quote", 10.71, 10.71]
["2026-09-08T19:22:37.271981+00:00", "quote", 10.71, 10.71]
["2026-09-08T19:22:37.271991+00:00", "quote", 10.71, 10.71]
["2026-09-08T19:22:37.272017+00:00", "quote", 10.71, 10.71]
["2026-09-08T19:22:37.272067+00:00", "quote", 10.71, 10.71]
["2026-09-08T19:22:37.272072+00:00", "quote", 10.71, 10.71]
["2026-09-08T19:22:37.272111+00:00", "trade", 10.71, 30.0]
["2026-09-08T19:22:37.272120+00:00", "trade", 10.71, 1.0]
["2026-09-08T19:22:37.272167+00:00", "quote", 10.71, 10.71]
["2026-09-08T19:22:37.272277+00:00", "quote", 10.71, 10.71]
["2026-09-08T19:22:37.272362+00:00", "quote", 10.71, 10.71]
["2026-09-08T19:22:37.272397+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:22:37.272399+00:00", "trade", 10.71, 900.0]
["2026-09-08T19:22:37.272407+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:22:37.272438+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:22:37.272463+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:22:37.272483+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:22:37.272483+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:22:37.272523+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:22:37.272528+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:22:37.272528+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:22:37.272563+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:22:37.272568+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:22:37.272568+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:22:37.272578+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:22:37.272616+00:00", "trade", 10.71, 11.0]
["2026-09-08T19:22:37.272723+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:22:37.272723+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:22:37.272954+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:22:37.272994+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:22:37.273265+00:00", "trade", 10.71, 1.0]
["2026-09-08T19:22:37.273515+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:22:37.274247+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:22:37.274447+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:22:37.274489+00:00", "trade", 10.705, 100.0]
["2026-09-08T19:22:37.274963+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:22:37.275044+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:22:37.275304+00:00", "trade", 10.705, 6.0]
["2026-09-08T19:22:37.275445+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:22:37.275891+00:00", "trade", 10.71, 100.0]
["2026-09-08T19:22:37.275960+00:00", "trade", 10.705, 100.0]
["2026-09-08T19:22:37.276213+00:00", "trade", 10.705, 100.0]
["2026-09-08T19:22:37.276273+00:00", "trade", 10.71, 10.0]
["2026-09-08T19:22:37.276487+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:22:37.277006+00:00", "trade", 10.705, 5.0]
["2026-09-08T19:22:37.277382+00:00", "trade", 10.705, 100.0]
["2026-09-08T19:22:37.277933+00:00", "trade", 10.705, 25.0]
["2026-09-08T19:22:37.278041+00:00", "trade", 10.705, 10.0]
["2026-09-08T19:22:37.278194+00:00", "trade", 10.7, 50.0]
["2026-09-08T19:22:37.278708+00:00", "trade", 10.705, 47.0]
["2026-09-08T19:22:37.280077+00:00", "trade", 10.715, 26.0]
["2026-09-08T19:22:37.280540+00:00", "trade", 10.71, 100.0]
["2026-09-08T19:22:37.280786+00:00", "trade", 10.71, 2000.0]
["2026-09-08T19:22:37.295332+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:22:37.300952+00:00", "trade", 10.705, 600.0]
["2026-09-08T19:22:37.359315+00:00", "trade", 10.705, 470.0]
["2026-09-08T19:22:37.360064+00:00", "trade", 10.7, 100.0]
["2026-09-08T19:22:37.360094+00:00", "trade", 10.7, 100.0]
["2026-09-08T19:22:37.360103+00:00", "trade", 10.7, 100.0]
["2026-09-08T19:22:37.360145+00:00", "trade", 10.7, 135.0]
["2026-09-08T19:22:37.360217+00:00", "trade", 10.7, 236.0]
["2026-09-08T19:22:37.360253+00:00", "trade", 10.7, 2.0]
["2026-09-08T19:22:37.360277+00:00", "trade", 10.7, 10.0]
["2026-09-08T19:22:37.360334+00:00", "trade", 10.7, 71.0]
["2026-09-08T19:22:37.360343+00:00", "trade", 10.7, 98.0]
["2026-09-08T19:22:37.360482+00:00", "trade", 10.7, 100.0]
["2026-09-08T19:22:37.361206+00:00", "trade", 10.7, 20.0]
["2026-09-08T19:22:37.361261+00:00", "trade", 10.7, 40.0]
["2026-09-08T19:22:37.361769+00:00", "trade", 10.7, 100.0]
["2026-09-08T19:22:37.361769+00:00", "trade", 10.7, 100.0]
["2026-09-08T19:22:37.362358+00:00", "trade", 10.7, 2600.0]
["2026-09-08T19:22:37.362361+00:00", "trade", 10.7, 4392.0]
["2026-09-08T19:22:37.362396+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:22:37.362659+00:00", "trade", 10.705, 190.0]
["2026-09-08T19:22:37.362797+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:22:37.363137+00:00", "trade", 10.7, 10.0]
["2026-09-08T19:22:37.363209+00:00", "trade", 10.705, 50.0]
["2026-09-08T19:22:37.363774+00:00", "trade", 10.7032, 300.0]
["2026-09-08T19:22:37.364150+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:22:37.364155+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:22:37.365356+00:00", "trade", 10.7, 1350.0]
["2026-09-08T19:22:37.365687+00:00", "trade", 10.7, 90.0]
["2026-09-08T19:22:37.366276+00:00", "trade", 10.7, 50.0]
["2026-09-08T19:22:37.366451+00:00", "trade", 10.7, 25.0]
["2026-09-08T19:22:37.366484+00:00", "trade", 10.7, 20.0]
["2026-09-08T19:22:37.366580+00:00", "trade", 10.7, 4.0]
["2026-09-08T19:22:37.366748+00:00", "trade", 10.7, 7.0]
["2026-09-08T19:22:37.373202+00:00", "trade", 10.7, 50.0]
["2026-09-08T19:22:37.373909+00:00", "trade", 10.7, 11.0]
["2026-09-08T19:22:37.375054+00:00", "trade", 10.71, 1.0]
["2026-09-08T19:22:37.389762+00:00", "trade", 10.7005, 200.0]
["2026-09-08T19:22:37.391906+00:00", "trade", 10.7005, 20.0]
["2026-09-08T19:22:37.394640+00:00", "trade", 10.7005, 200.0]
["2026-09-08T19:22:37.399562+00:00", "trade", 10.7, 100.0]
["2026-09-08T19:22:37.399923+00:00", "trade", 10.7, 100.0]
["2026-09-08T19:22:37.399947+00:00", "trade", 10.7, 113.0]
["2026-09-08T19:22:37.399956+00:00", "trade", 10.7, 100.0]
["2026-09-08T19:22:37.400008+00:00", "trade", 10.7, 100.0]
["2026-09-08T19:22:37.400212+00:00", "trade", 10.7, 100.0]
["2026-09-08T19:22:37.400573+00:00", "trade", 10.7, 76.0]
["2026-09-08T19:22:37.424287+00:00", "trade", 10.705, 1.0]
["2026-09-08T19:22:37.455498+00:00", "trade", 10.7005, 45.0]
["2026-09-08T19:22:37.465581+00:00", "trade", 10.7031, 194.0]
["2026-09-08T19:22:37.466649+00:00", "trade", 10.7003, 400.0]
["2026-09-08T19:22:37.642840+00:00", "trade", 10.705, 100.0]
["2026-09-08T19:22:37.652424+00:00", "trade", 10.7032, 100.0]
["2026-09-08T19:22:37.665126+00:00", "trade", 10.705, 378.0]
["2026-09-08T19:22:37.665126+00:00", "trade", 10.705, 378.0]
["2026-09-08T19:22:37.665153+00:00", "trade", 10.705, 378.0]
["2026-09-08T19:22:37.665206+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:22:37.665220+00:00", "trade", 10.705, 378.0]
["2026-09-08T19:22:37.665223+00:00", "trade", 10.705, 378.0]
["2026-09-08T19:22:37.665226+00:00", "trade", 10.705, 378.0]
["2026-09-08T19:22:37.665232+00:00", "trade", 10.705, 378.0]
["2026-09-08T19:22:37.665665+00:00", "trade", 10.705, 378.0]
["2026-09-08T19:22:37.665671+00:00", "trade", 10.705, 378.0]
["2026-09-08T19:22:37.665701+00:00", "trade", 10.705, 378.0]
["2026-09-08T19:22:37.665782+00:00", "trade", 10.705, 378.0]
["2026-09-08T19:22:37.665848+00:00", "trade", 10.705, 378.0]
["2026-09-08T19:22:37.665942+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:22:37.666176+00:00", "trade", 10.705, 378.0]
["2026-09-08T19:22:37.667682+00:00", "trade", 10.705, 378.0]
["2026-09-08T19:22:37.675402+00:00", "trade", 10.705, 378.0]
["2026-09-08T19:22:37.731292+00:00", "trade", 10.705, 378.0]
["2026-09-08T19:22:37.767032+00:00", "trade", 10.705, 378.0]
["2026-09-08T19:22:37.767032+00:00", "trade", 10.705, 378.0]
["2026-09-08T19:22:37.767047+00:00", "trade", 10.705, 378.0]
["2026-09-08T19:22:37.767132+00:00", "trade", 10.705, 378.0]
["2026-09-08T19:22:37.767132+00:00", "trade", 10.705, 378.0]
["2026-09-08T19:22:37.767135+00:00", "trade", 10.705, 378.0]
["2026-09-08T19:22:37.767135+00:00", "trade", 10.705, 378.0]
["2026-09-08T19:22:37.767574+00:00", "trade", 10.705, 378.0]
["2026-09-08T19:22:37.767586+00:00", "trade", 10.705, 378.0]
["2026-09-08T19:22:37.767604+00:00", "trade", 10.705, 378.0]
["2026-09-08T19:22:37.767679+00:00", "trade", 10.705, 378.0]
["2026-09-08T19:22:37.767733+00:00", "trade", 10.705, 378.0]
["2026-09-08T19:22:37.767760+00:00", "trade", 10.705, 378.0]
["2026-09-08T19:22:37.771007+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:22:37.771266+00:00", "trade", 10.705, 378.0]
["2026-09-08T19:22:37.779398+00:00", "trade", 10.705, 378.0]
["2026-09-08T19:22:37.783797+00:00", "trade", 10.7099, 38.0]
["2026-09-08T19:22:37.807243+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:22:37.818686+00:00", "trade", 10.705, 378.0]
["2026-09-08T19:22:37.819467+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:22:38.414386+00:00", "trade", 10.7, 40.0]
["2026-09-08T19:22:38.638533+00:00", "trade", 10.705, 300.0]
["2026-09-08T19:22:39.020046+00:00", "trade", 10.71, 25.0]
["2026-09-08T19:22:39.660657+00:00", "trade", 10.7041, 79.0]
["2026-09-08T19:22:39.715736+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:22:39.715746+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:22:39.715818+00:00", "trade", 10.7, 4.0]
["2026-09-08T19:22:39.715821+00:00", "trade", 10.7, 170.0]
["2026-09-08T19:22:39.715827+00:00", "trade", 10.7, 50.0]
["2026-09-08T19:22:39.715827+00:00", "trade", 10.7, 10.0]
["2026-09-08T19:22:39.715829+00:00", "trade", 10.7, 10.0]
["2026-09-08T19:22:39.715834+00:00", "trade", 10.7, 10.0]
["2026-09-08T19:22:39.715834+00:00", "trade", 10.7, 2.0]
["2026-09-08T19:22:39.715839+00:00", "trade", 10.7, 95.0]
["2026-09-08T19:22:39.715839+00:00", "trade", 10.7, 435.0]
["2026-09-08T19:22:39.715839+00:00", "trade", 10.7, 8.0]
["2026-09-08T19:22:39.715842+00:00", "trade", 10.7, 100.0]
["2026-09-08T19:22:39.715842+00:00", "trade", 10.7, 6106.0]
["2026-09-08T19:22:39.715877+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:22:39.715937+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:22:39.716403+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:22:39.716403+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:22:39.716483+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:22:39.716483+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:22:39.716483+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:22:39.716483+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:22:39.716518+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:22:39.716558+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:22:39.716558+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:22:39.716558+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:22:39.716563+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:22:39.719721+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:22:39.719961+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:22:39.752579+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:22:39.823061+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:22:40.078483+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:22:40.273381+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:22:40.298987+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:22:40.502094+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:22:40.547031+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:22:40.566237+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:22:40.887987+00:00", "trade", 10.7014, 25.0]
["2026-09-08T19:22:40.888983+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:22:41.019646+00:00", "trade", 10.7004, 5000.0]
["2026-09-08T19:22:41.091219+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:22:41.091369+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:22:41.171404+00:00", "trade", 10.7174, 7.0]
["2026-09-08T19:22:41.625317+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:22:42.089509+00:00", "trade", 10.7266, 100.0]
["2026-09-08T19:22:42.198324+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:22:42.314603+00:00", "trade", 10.71, 10.0]
["2026-09-08T19:22:42.314618+00:00", "trade", 10.705, 10.0]
["2026-09-08T19:22:42.440852+00:00", "trade", 10.7064, 200.0]
["2026-09-08T19:22:43.353333+00:00", "trade", 10.705, 3.0]
["2026-09-08T19:22:43.356749+00:00", "trade", 10.705, 1.0]
["2026-09-08T19:22:43.386270+00:00", "trade", 10.7, 9.0]
["2026-09-08T19:22:43.922056+00:00", "trade", 10.705, 385.0]
["2026-09-08T19:22:44.889842+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:22:45.511394+00:00", "trade", 10.7088, 1.0]
["2026-09-08T19:22:45.730390+00:00", "trade", 10.71, 100.0]
["2026-09-08T19:22:45.734759+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:22:45.928527+00:00", "trade", 10.71, 150.0]
["2026-09-08T19:22:46.895474+00:00", "trade", 10.71, 650.0]
["2026-09-08T19:22:48.126960+00:00", "trade", 10.71, 28.0]
["2026-09-08T19:22:48.126969+00:00", "trade", 10.705, 28.0]
["2026-09-08T19:22:48.126984+00:00", "trade", 10.71, 28.0]
["2026-09-08T19:22:48.127011+00:00", "trade", 10.71, 10.0]
["2026-09-08T19:22:48.127140+00:00", "trade", 10.705, 28.0]
["2026-09-08T19:22:48.127167+00:00", "trade", 10.705, 10.0]
["2026-09-08T19:22:48.127194+00:00", "trade", 10.71, 28.0]
["2026-09-08T19:22:48.127227+00:00", "trade", 10.705, 28.0]
["2026-09-08T19:22:48.127290+00:00", "trade", 10.705, 6.0]
["2026-09-08T19:22:48.538177+00:00", "trade", 10.7266, 2.0]
["2026-09-08T19:22:49.234406+00:00", "trade", 10.708, 1.0]
["2026-09-08T19:22:49.341499+00:00", "trade", 10.7169, 3636.0]
["2026-09-08T19:22:49.761847+00:00", "trade", 10.7062, 1.0]
["2026-09-08T19:22:50.146263+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:22:50.146308+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:22:50.146313+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:22:50.296779+00:00", "trade", 10.7062, 100.0]
["2026-09-08T19:22:51.167028+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:22:51.167033+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:22:51.792249+00:00", "trade", 10.705, 37.0]
["2026-09-08T19:22:52.799901+00:00", "trade", 10.7099, 94.0]
["2026-09-08T19:22:53.592068+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:22:54.325833+00:00", "trade", 10.7, 100.0]
["2026-09-08T19:22:54.325881+00:00", "trade", 10.7, 100.0]
["2026-09-08T19:22:54.327532+00:00", "trade", 10.705, 11.0]
["2026-09-08T19:22:55.268248+00:00", "trade", 10.7, 40.0]
["2026-09-08T19:22:57.298629+00:00", "trade", 10.7099, 1000.0]
["2026-09-08T19:22:57.479857+00:00", "trade", 10.7099, 10.0]
["2026-09-08T19:22:57.805156+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:22:58.175275+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:22:58.175341+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:22:58.696448+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:22:58.696489+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:22:58.935927+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:22:59.022760+00:00", "trade", 10.7, 5.0]
["2026-09-08T19:22:59.932013+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:22:59.932129+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:23:00.001634+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:23:00.010239+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:23:00.011292+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:23:00.867831+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:23:01.521085+00:00", "trade", 10.7257, 39.0]
["2026-09-08T19:23:02.733806+00:00", "trade", 10.705, 2000.0]
["2026-09-08T19:23:02.886096+00:00", "trade", 10.7, 100.0]
["2026-09-08T19:23:02.950741+00:00", "trade", 10.71, 150.0]
["2026-09-08T19:23:02.950750+00:00", "trade", 10.705, 150.0]
["2026-09-08T19:23:03.015202+00:00", "trade", 10.7169, 1.0]
["2026-09-08T19:23:03.286627+00:00", "trade", 10.705, 50.0]
["2026-09-08T19:23:03.422120+00:00", "trade", 10.705, 2.0]
["2026-09-08T19:23:03.611303+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:23:03.615416+00:00", "trade", 10.7, 100.0]
["2026-09-08T19:23:03.616162+00:00", "trade", 10.7, 467.0]
["2026-09-08T19:23:03.618985+00:00", "trade", 10.7, 6533.0]
["2026-09-08T19:23:03.621761+00:00", "trade", 10.7, 12.0]
["2026-09-08T19:23:04.018632+00:00", "trade", 10.7124, 100.0]
["2026-09-08T19:23:04.868192+00:00", "trade", 10.7002, 1.0]
["2026-09-08T19:23:07.259580+00:00", "trade", 10.7, 15.0]
["2026-09-08T19:23:08.920934+00:00", "trade", 10.7, 9850.0]
["2026-09-08T19:23:09.005540+00:00", "trade", 10.705, 20.0]
["2026-09-08T19:23:09.011966+00:00", "trade", 10.705, 24.0]
["2026-09-08T19:23:09.011969+00:00", "trade", 10.705, 176.0]
["2026-09-08T19:23:09.019673+00:00", "trade", 10.705, 200.0]
["2026-09-08T19:23:09.020608+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:23:09.020608+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:23:09.021820+00:00", "trade", 10.705, 200.0]
["2026-09-08T19:23:09.022848+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:23:09.023865+00:00", "trade", 10.705, 200.0]
["2026-09-08T19:23:09.026205+00:00", "trade", 10.705, 200.0]
["2026-09-08T19:23:09.112537+00:00", "trade", 10.71, 132.0]
["2026-09-08T19:23:10.619380+00:00", "trade", 10.7203, 3.0]
["2026-09-08T19:23:10.713017+00:00", "trade", 10.7313, 100.0]
["2026-09-08T19:23:10.942062+00:00", "trade", 10.705, 54.0]
["2026-09-08T19:23:11.958969+00:00", "trade", 10.71, 100.0]
["2026-09-08T19:23:12.122359+00:00", "trade", 10.7, 40.0]
["2026-09-08T19:23:12.123869+00:00", "trade", 10.705, 11.0]
["2026-09-08T19:23:13.295196+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:23:13.295196+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:23:13.295231+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:23:14.018041+00:00", "trade", 10.7005, 100.0]
["2026-09-08T19:23:14.694128+00:00", "trade", 10.705, 45.0]
["2026-09-08T19:23:15.969693+00:00", "trade", 10.71, 28.0]
["2026-09-08T19:23:15.969717+00:00", "trade", 10.71, 10.0]
["2026-09-08T19:23:15.969744+00:00", "trade", 10.705, 28.0]
["2026-09-08T19:23:15.969750+00:00", "trade", 10.71, 5.0]
["2026-09-08T19:23:15.969759+00:00", "trade", 10.705, 5.0]
["2026-09-08T19:23:15.969771+00:00", "trade", 10.705, 10.0]
["2026-09-08T19:23:17.489040+00:00", "trade", 10.7088, 1.0]
["2026-09-08T19:23:18.496811+00:00", "trade", 10.7031, 25.0]
["2026-09-08T19:23:19.866487+00:00", "trade", 10.7099, 43.0]
["2026-09-08T19:23:21.092683+00:00", "trade", 10.7098, 26.0]
["2026-09-08T19:23:21.114767+00:00", "trade", 10.71, 28.0]
["2026-09-08T19:23:21.376437+00:00", "trade", 10.7199, 100.0]
["2026-09-08T19:23:21.770228+00:00", "trade", 10.705, 100.0]
["2026-09-08T19:23:21.770270+00:00", "trade", 10.7, 100.0]
["2026-09-08T19:23:22.023234+00:00", "trade", 10.7099, 28.0]
["2026-09-08T19:23:22.058905+00:00", "trade", 10.7063, 150.0]
["2026-09-08T19:23:22.927208+00:00", "trade", 10.7198, 100.0]
["2026-09-08T19:23:23.012452+00:00", "trade", 10.705, 900.0]
["2026-09-08T19:23:23.018870+00:00", "trade", 10.705, 900.0]
["2026-09-08T19:23:23.021780+00:00", "trade", 10.705, 900.0]
["2026-09-08T19:23:23.024375+00:00", "trade", 10.705, 556.0]
["2026-09-08T19:23:23.024375+00:00", "trade", 10.705, 344.0]
["2026-09-08T19:23:23.026520+00:00", "trade", 10.705, 34.0]
["2026-09-08T19:23:23.026520+00:00", "trade", 10.705, 378.0]
["2026-09-08T19:23:23.026522+00:00", "trade", 10.705, 88.0]
["2026-09-08T19:23:23.071443+00:00", "trade", 10.705, 86.0]
["2026-09-08T19:23:23.618066+00:00", "trade", 10.7197, 32.0]
["2026-09-08T19:23:24.399930+00:00", "trade", 10.7, 44.0]
["2026-09-08T19:23:25.739639+00:00", "trade", 10.7001, 500.0]
["2026-09-08T19:23:26.746662+00:00", "trade", 10.7, 6.0]
["2026-09-08T19:23:26.929148+00:00", "trade", 10.7062, 10.0]
["2026-09-08T19:23:26.931403+00:00", "trade", 10.705, 1.0]
["2026-09-08T19:23:27.628345+00:00", "trade", 10.7001, 5000.0]
["2026-09-08T19:23:27.828608+00:00", "trade", 10.7064, 132.0]
["2026-09-08T19:23:28.976372+00:00", "trade", 10.7, 40.0]
["2026-09-08T19:23:29.036641+00:00", "trade", 10.71, 10.0]
["2026-09-08T19:23:29.059170+00:00", "trade", 10.7, 1.0]
["2026-09-08T19:23:29.059176+00:00", "trade", 10.7, 1.0]
["2026-09-08T19:23:29.059182+00:00", "trade", 10.7, 500.0]
["2026-09-08T19:23:29.059182+00:00", "trade", 10.7, 1000.0]
["2026-09-08T19:23:29.059182+00:00", "trade", 10.7, 50.0]
["2026-09-08T19:23:29.059185+00:00", "trade", 10.7, 4.0]
["2026-09-08T19:23:29.059189+00:00", "trade", 10.7, 50.0]
["2026-09-08T19:23:29.059189+00:00", "trade", 10.7, 20.0]
["2026-09-08T19:23:29.059194+00:00", "trade", 10.7, 5.0]
["2026-09-08T19:23:29.059194+00:00", "trade", 10.7, 395.0]
["2026-09-08T19:23:29.059194+00:00", "trade", 10.7, 500.0]
["2026-09-08T19:23:29.059194+00:00", "trade", 10.7, 3504.0]
["2026-09-08T19:23:29.059197+00:00", "trade", 10.7, 500.0]
["2026-09-08T19:23:29.059197+00:00", "trade", 10.7, 400.0]
["2026-09-08T19:23:29.060120+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:23:29.060120+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:23:29.066336+00:00", "trade", 10.7, 70.0]
["2026-09-08T19:23:29.067735+00:00", "trade", 10.7, 100.0]
["2026-09-08T19:23:29.145979+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:23:29.769346+00:00", "trade", 10.705, 10.0]
["2026-09-08T19:23:29.769352+00:00", "trade", 10.71, 10.0]
["2026-09-08T19:23:29.769503+00:00", "trade", 10.705, 90.0]
["2026-09-08T19:23:29.850337+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:23:29.851374+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:23:30.011319+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:23:30.167054+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:23:30.771143+00:00", "trade", 10.705, 12.0]
["2026-09-08T19:23:31.107537+00:00", "trade", 10.705, 20.0]
["2026-09-08T19:23:31.150079+00:00", "trade", 10.705, 280.0]
["2026-09-08T19:23:31.152620+00:00", "trade", 10.705, 1.0]
["2026-09-08T19:23:31.399627+00:00", "trade", 10.71, 127.0]
["2026-09-08T19:23:31.401302+00:00", "trade", 10.71, 238.0]
["2026-09-08T19:23:31.530047+00:00", "trade", 10.705, 9700.0]
["2026-09-08T19:23:31.895199+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:23:31.895640+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:23:32.340627+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:23:32.401087+00:00", "trade", 10.7031, 8.0]
["2026-09-08T19:23:32.402123+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:23:32.619670+00:00", "trade", 10.7099, 20.0]
["2026-09-08T19:23:32.897903+00:00", "trade", 10.7, 22.0]
["2026-09-08T19:23:33.152927+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:23:33.152972+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:23:33.517576+00:00", "trade", 10.705, 27.0]
["2026-09-08T19:23:33.590035+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:23:33.677378+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:23:34.369349+00:00", "trade", 10.705, 6.0]
["2026-09-08T19:23:34.395147+00:00", "trade", 10.705, 53.0]
["2026-09-08T19:23:34.398557+00:00", "trade", 10.7, 100.0]
["2026-09-08T19:23:34.398618+00:00", "trade", 10.7, 100.0]
["2026-09-08T19:23:34.398699+00:00", "trade", 10.7, 4.0]
["2026-09-08T19:23:34.398702+00:00", "trade", 10.7, 50.0]
["2026-09-08T19:23:34.398702+00:00", "trade", 10.7, 10.0]
["2026-09-08T19:23:34.398945+00:00", "trade", 10.7, 100.0]
["2026-09-08T19:23:34.398951+00:00", "trade", 10.7, 26.0]
["2026-09-08T19:23:34.399102+00:00", "trade", 10.7, 147.0]
["2026-09-08T19:23:34.399132+00:00", "trade", 10.7, 70.0]
["2026-09-08T19:23:34.399156+00:00", "trade", 10.7, 63.0]
["2026-09-08T19:23:34.399168+00:00", "trade", 10.7, 100.0]
["2026-09-08T19:23:34.399201+00:00", "trade", 10.7, 14.0]
["2026-09-08T19:23:34.399225+00:00", "trade", 10.7, 86.0]
["2026-09-08T19:23:34.399297+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:23:34.399318+00:00", "trade", 10.7, 136.0]
["2026-09-08T19:23:34.399332+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:23:34.399911+00:00", "trade", 10.7, 11.0]
["2026-09-08T19:23:34.406487+00:00", "trade", 10.7, 70.0]
["2026-09-08T19:23:34.476656+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:23:34.477137+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:23:34.539445+00:00", "trade", 10.7188, 3.0]
["2026-09-08T19:23:34.613080+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:23:34.863729+00:00", "trade", 10.71, 10.0]
["2026-09-08T19:23:35.234014+00:00", "trade", 10.7058, 843.0]
["2026-09-08T19:23:35.616096+00:00", "trade", 10.7188, 100.0]
["2026-09-08T19:23:35.975780+00:00", "trade", 10.705, 1.0]
["2026-09-08T19:23:36.652502+00:00", "trade", 10.71, 10.0]
["2026-09-08T19:23:37.224253+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:23:37.225691+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:23:37.470252+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:23:37.633545+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:23:38.877270+00:00", "trade", 10.71, 20.0]
["2026-09-08T19:23:38.877294+00:00", "trade", 10.705, 20.0]
["2026-09-08T19:23:39.143177+00:00", "trade", 10.705, 20.0]
["2026-09-08T19:23:39.197020+00:00", "trade", 10.7118, 1.0]
["2026-09-08T19:23:39.421206+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:23:39.421211+00:00", "trade", 10.7, 100.0]
["2026-09-08T19:23:39.938151+00:00", "trade", 10.7, 100.0]
["2026-09-08T19:23:39.938284+00:00", "trade", 10.7, 100.0]
["2026-09-08T19:23:39.938488+00:00", "trade", 10.7, 100.0]
["2026-09-08T19:23:39.939056+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:23:40.040247+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:23:40.861478+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:23:40.861508+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:23:41.209163+00:00", "trade", 10.71, 15.0]
["2026-09-08T19:23:41.209196+00:00", "trade", 10.705, 15.0]
["2026-09-08T19:23:41.209208+00:00", "trade", 10.71, 28.0]
["2026-09-08T19:23:41.209241+00:00", "trade", 10.705, 28.0]
["2026-09-08T19:23:41.209379+00:00", "trade", 10.705, 957.0]
["2026-09-08T19:23:41.300023+00:00", "trade", 10.702, 18.0]
["2026-09-08T19:23:42.176106+00:00", "trade", 10.7187, 522.0]
["2026-09-08T19:23:43.153735+00:00", "trade", 10.7, 1.0]
["2026-09-08T19:23:43.501658+00:00", "trade", 10.7001, 100.0]
["2026-09-08T19:23:43.645550+00:00", "trade", 10.7029, 308.0]
["2026-09-08T19:23:43.645911+00:00", "trade", 10.7029, 1.0]
["2026-09-08T19:23:43.941687+00:00", "trade", 10.705, 127.0]
["2026-09-08T19:23:44.399047+00:00", "trade", 10.7, 100.0]
["2026-09-08T19:23:44.399116+00:00", "trade", 10.7, 100.0]
["2026-09-08T19:23:44.399429+00:00", "trade", 10.7, 11.0]
["2026-09-08T19:23:44.399579+00:00", "trade", 10.7, 14.0]
["2026-09-08T19:23:44.399660+00:00", "trade", 10.7, 19.0]
["2026-09-08T19:23:44.399687+00:00", "trade", 10.7, 55.0]
["2026-09-08T19:23:44.399741+00:00", "trade", 10.7, 79.0]
["2026-09-08T19:23:44.399796+00:00", "trade", 10.7, 2.0]
["2026-09-08T19:23:44.399850+00:00", "trade", 10.7, 170.0]
["2026-09-08T19:23:44.400000+00:00", "trade", 10.7, 100.0]
["2026-09-08T19:23:44.400090+00:00", "trade", 10.7, 100.0]
["2026-09-08T19:23:44.400403+00:00", "trade", 10.7, 100.0]
["2026-09-08T19:23:44.400538+00:00", "trade", 10.7, 100.0]
["2026-09-08T19:23:44.831928+00:00", "trade", 10.705, 10.0]
["2026-09-08T19:23:45.834503+00:00", "trade", 10.7, 40.0]
["2026-09-08T19:23:45.834528+00:00", "trade", 10.7, 60.0]
["2026-09-08T19:23:45.923046+00:00", "trade", 10.7186, 724.0]
["2026-09-08T19:23:46.224990+00:00", "trade", 10.7, 10.0]
["2026-09-08T19:23:46.225038+00:00", "trade", 10.7, 25.0]
["2026-09-08T19:23:46.243180+00:00", "trade", 10.7, 432.0]
["2026-09-08T19:23:46.257918+00:00", "trade", 10.7, 11.0]
["2026-09-08T19:23:46.588006+00:00", "trade", 10.705, 238.0]
["2026-09-08T19:23:47.048972+00:00", "trade", 10.7006, 3874.0]
["2026-09-08T19:23:47.179018+00:00", "trade", 10.705, 21.0]
["2026-09-08T19:23:47.407041+00:00", "trade", 10.7184, 3.0]
["2026-09-08T19:23:48.624131+00:00", "trade", 10.7059, 28.0]
["2026-09-08T19:23:48.985691+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:23:49.486415+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:23:49.872658+00:00", "trade", 10.7021, 1.0]
["2026-09-08T19:23:50.067030+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:23:50.067030+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:23:50.172256+00:00", "trade", 10.7, 100.0]
["2026-09-08T19:23:50.450240+00:00", "trade", 10.7, 20.0]
["2026-09-08T19:23:50.450240+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:23:50.450246+00:00", "trade", 10.7, 70.0]
["2026-09-08T19:23:50.450249+00:00", "trade", 10.7, 6930.0]
["2026-09-08T19:23:50.450306+00:00", "trade", 10.7, 1270.0]
["2026-09-08T19:23:50.450306+00:00", "trade", 10.7, 3.0]
["2026-09-08T19:23:50.450310+00:00", "trade", 10.7, 100.0]
["2026-09-08T19:23:50.450310+00:00", "trade", 10.7, 1217.0]
["2026-09-08T19:23:50.450312+00:00", "trade", 10.7, 300.0]
["2026-09-08T19:23:50.450324+00:00", "trade", 10.7, 100.0]
["2026-09-08T19:23:50.450420+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:23:50.450430+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:23:50.450432+00:00", "trade", 10.7, 1197.0]
["2026-09-08T19:23:50.450435+00:00", "trade", 10.7, 900.0]
["2026-09-08T19:23:50.450435+00:00", "trade", 10.7, 100.0]
["2026-09-08T19:23:50.450504+00:00", "trade", 10.7, 100.0]
["2026-09-08T19:23:50.450831+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:23:50.450874+00:00", "trade", 10.7, 736.0]
["2026-09-08T19:23:50.451393+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:23:50.452390+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:23:50.454791+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:23:50.455692+00:00", "trade", 10.7, 100.0]
["2026-09-08T19:23:50.456976+00:00", "trade", 10.7, 464.0]
["2026-09-08T19:23:50.456976+00:00", "trade", 10.7, 836.0]
["2026-09-08T19:23:50.605628+00:00", "trade", 10.71, 28.0]
["2026-09-08T19:23:50.640442+00:00", "trade", 10.71, 160.0]
["2026-09-08T19:23:50.890525+00:00", "trade", 10.71, 138.0]
["2026-09-08T19:23:51.535921+00:00", "trade", 10.7001, 250.0]
["2026-09-08T19:23:51.720091+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:23:51.720171+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:23:51.720171+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:23:51.760296+00:00", "trade", 10.705, 34.0]
["2026-09-08T19:23:52.082815+00:00", "trade", 10.71, 10.0]
["2026-09-08T19:23:52.082824+00:00", "trade", 10.705, 10.0]
["2026-09-08T19:23:52.082845+00:00", "trade", 10.71, 10.0]
["2026-09-08T19:23:52.082872+00:00", "trade", 10.705, 10.0]
["2026-09-08T19:23:52.083010+00:00", "trade", 10.705, 29.0]
["2026-09-08T19:23:52.766727+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:23:52.766732+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:23:52.827275+00:00", "trade", 10.705, 10.0]
["2026-09-08T19:23:52.944082+00:00", "trade", 10.705, 48.0]
["2026-09-08T19:23:53.045750+00:00", "trade", 10.705, 181.0]
["2026-09-08T19:23:53.048018+00:00", "trade", 10.705, 1.0]
["2026-09-08T19:23:53.077852+00:00", "trade", 10.7028, 500.0]
["2026-09-08T19:23:53.129418+00:00", "trade", 10.705, 100.0]
["2026-09-08T19:23:53.896521+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:23:54.398610+00:00", "trade", 10.7, 60.0]
["2026-09-08T19:23:54.398634+00:00", "trade", 10.7, 40.0]
["2026-09-08T19:23:54.398727+00:00", "trade", 10.7, 32.0]
["2026-09-08T19:23:54.399106+00:00", "trade", 10.7, 19.0]
["2026-09-08T19:23:54.399356+00:00", "trade", 10.705, 417.0]
["2026-09-08T19:23:54.399500+00:00", "trade", 10.705, 325.0]
["2026-09-08T19:23:54.399666+00:00", "trade", 10.7, 10.0]
["2026-09-08T19:23:54.399671+00:00", "trade", 10.7, 100.0]
["2026-09-08T19:23:54.399671+00:00", "trade", 10.7, 1.0]
["2026-09-08T19:23:54.399677+00:00", "trade", 10.7, 417.0]
["2026-09-08T19:23:54.399729+00:00", "trade", 10.7, 50.0]
["2026-09-08T19:23:54.399732+00:00", "trade", 10.7, 9.0]
["2026-09-08T19:23:54.399735+00:00", "trade", 10.7, 303.0]
["2026-09-08T19:23:54.399735+00:00", "trade", 10.7, 79.0]
["2026-09-08T19:23:54.399737+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:23:54.399742+00:00", "trade", 10.7, 3900.0]
["2026-09-08T19:23:54.399742+00:00", "trade", 10.7, 500.0]
["2026-09-08T19:23:54.399742+00:00", "trade", 10.7, 1000.0]
["2026-09-08T19:23:54.399747+00:00", "trade", 10.7, 500.0]
["2026-09-08T19:23:54.399747+00:00", "trade", 10.7, 100.0]
["2026-09-08T19:23:54.399747+00:00", "trade", 10.7, 25.0]
["2026-09-08T19:23:54.399753+00:00", "trade", 10.7, 883.0]
["2026-09-08T19:23:54.399759+00:00", "trade", 10.7, 96.0]
["2026-09-08T19:23:54.399759+00:00", "trade", 10.7, 1.0]
["2026-09-08T19:23:54.399759+00:00", "trade", 10.7, 500.0]
["2026-09-08T19:23:54.399759+00:00", "trade", 10.7, 200.0]
["2026-09-08T19:23:54.399759+00:00", "trade", 10.7, 400.0]
["2026-09-08T19:23:54.399759+00:00", "trade", 10.7, 160.0]
["2026-09-08T19:23:54.399759+00:00", "trade", 10.7, 500.0]
["2026-09-08T19:23:54.399762+00:00", "trade", 10.7, 100.0]
["2026-09-08T19:23:54.399762+00:00", "trade", 10.7, 100.0]
["2026-09-08T19:23:54.399765+00:00", "trade", 10.7, 200.0]
["2026-09-08T19:23:54.399768+00:00", "trade", 10.7, 70.0]
["2026-09-08T19:23:54.399768+00:00", "trade", 10.7, 50.0]
["2026-09-08T19:23:54.399768+00:00", "trade", 10.7, 200.0]
["2026-09-08T19:23:54.399772+00:00", "trade", 10.7, 300.0]
["2026-09-08T19:23:54.399772+00:00", "trade", 10.7, 7400.0]
["2026-09-08T19:23:54.399777+00:00", "trade", 10.7, 1.0]
["2026-09-08T19:23:54.399777+00:00", "trade", 10.7, 138.0]
["2026-09-08T19:23:54.399777+00:00", "trade", 10.7, 5.0]
["2026-09-08T19:23:54.399777+00:00", "trade", 10.7, 1100.0]
["2026-09-08T19:23:54.399777+00:00", "trade", 10.7, 500.0]
["2026-09-08T19:23:54.399780+00:00", "trade", 10.7, 6.0]
["2026-09-08T19:23:54.399780+00:00", "trade", 10.7, 1200.0]
["2026-09-08T19:23:54.399783+00:00", "trade", 10.7, 10.0]
["2026-09-08T19:23:54.399786+00:00", "trade", 10.7, 300.0]
["2026-09-08T19:23:54.399786+00:00", "trade", 10.7, 4.0]
["2026-09-08T19:23:54.399789+00:00", "trade", 10.7, 2.0]
["2026-09-08T19:23:54.399792+00:00", "trade", 10.7, 100.0]
["2026-09-08T19:23:54.399792+00:00", "trade", 10.7, 2.0]
["2026-09-08T19:23:54.399798+00:00", "trade", 10.7, 48.0]
["2026-09-08T19:23:54.399798+00:00", "trade", 10.7, 400.0]
["2026-09-08T19:23:54.399861+00:00", "trade", 10.7, 100.0]
["2026-09-08T19:23:54.399924+00:00", "trade", 10.7, 100.0]
["2026-09-08T19:23:54.399952+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:23:54.399952+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:23:54.399962+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:23:54.399992+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:23:54.400018+00:00", "quote", 10.7, 10.7]
["2026-09-08T19:23:54.400018+00:00", "quote", 10.7, 10.7]
["2026-09-08T19:23:54.400029+00:00", "trade", 10.7, 500.0]
["2026-09-08T19:23:54.400029+00:00", "trade", 10.7, 10.0]
["2026-09-08T19:23:54.400033+00:00", "trade", 10.7, 3500.0]
["2026-09-08T19:23:54.400033+00:00", "trade", 10.7, 223.0]
["2026-09-08T19:23:54.400068+00:00", "quote", 10.7, 10.7]
["2026-09-08T19:23:54.400118+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:23:54.400128+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:23:54.400132+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:23:54.400153+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:23:54.400198+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:23:54.400198+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:23:54.400243+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:23:54.400258+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:23:54.400283+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:23:54.400353+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:23:54.400393+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:23:54.400438+00:00", "trade", 10.7, 1.0]
["2026-09-08T19:23:54.400465+00:00", "trade", 10.7, 6500.0]
["2026-09-08T19:23:54.400594+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:23:54.400599+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:23:54.400599+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:23:54.400604+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:23:54.400649+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:23:54.400664+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:23:54.400674+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:23:54.400794+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:23:54.400874+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:23:54.401035+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:23:54.401065+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:23:54.401140+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:23:54.401155+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:23:54.401516+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:23:54.401716+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:23:54.401796+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:23:54.401796+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:23:54.401924+00:00", "trade", 10.7, 30.0]
["2026-09-08T19:23:54.402674+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:23:54.402714+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:23:54.402982+00:00", "trade", 10.695, 2.0]
["2026-09-08T19:23:54.402986+00:00", "trade", 10.695, 100.0]
["2026-09-08T19:23:54.402988+00:00", "trade", 10.695, 100.0]
["2026-09-08T19:23:54.402988+00:00", "trade", 10.695, 100.0]
["2026-09-08T19:23:54.402988+00:00", "trade", 10.695, 100.0]
["2026-09-08T19:23:54.403160+00:00", "trade", 10.7, 90.0]
["2026-09-08T19:23:54.405063+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:23:54.405433+00:00", "trade", 10.69, 149.0]
["2026-09-08T19:23:54.405607+00:00", "trade", 10.69, 49.0]
["2026-09-08T19:23:54.405659+00:00", "trade", 10.69, 63.0]
["2026-09-08T19:23:54.405995+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:23:54.406638+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:23:54.406798+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:23:54.407034+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:23:54.407719+00:00", "trade", 10.7, 900.0]
["2026-09-08T19:23:54.407770+00:00", "trade", 10.69, 6000.0]
["2026-09-08T19:23:54.441686+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:23:54.551956+00:00", "trade", 10.6901, 999.0]
["2026-09-08T19:23:54.551977+00:00", "trade", 10.69, 999.0]
["2026-09-08T19:23:54.552605+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:23:54.552605+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:23:54.554284+00:00", "trade", 10.695, 999.0]
["2026-09-08T19:23:54.674229+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:23:54.830735+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:23:55.080539+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:23:55.423087+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:23:55.467543+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:23:55.467979+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:23:55.468099+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:23:55.484170+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:23:55.484749+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:23:55.484789+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:23:55.484789+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:23:55.486468+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:23:55.493165+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:23:55.522479+00:00", "trade", 10.69, 50.0]
["2026-09-08T19:23:55.523414+00:00", "trade", 10.691, 500.0]
["2026-09-08T19:23:55.523987+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:23:55.530011+00:00", "trade", 10.6917, 1500.0]
["2026-09-08T19:23:55.583488+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:23:55.603626+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:23:55.734071+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:23:55.792450+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:23:56.159958+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:23:56.212904+00:00", "trade", 10.695, 22.0]
["2026-09-08T19:23:56.213826+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:23:56.230069+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:23:56.256381+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:23:56.256999+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:23:56.256999+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:23:56.256999+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:23:56.257003+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:23:56.258832+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:23:56.258838+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:23:56.263847+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:23:56.268839+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:23:56.385083+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:23:56.405286+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:23:56.405340+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:23:56.430016+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:23:56.569070+00:00", "trade", 10.6958, 15.0]
["2026-09-08T19:23:57.319943+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:23:57.661374+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:23:57.672736+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:23:58.050118+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:23:58.777656+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:23:58.930516+00:00", "trade", 10.695, 1.0]
["2026-09-08T19:23:59.048905+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:23:59.274879+00:00", "trade", 10.7164, 53.0]
["2026-09-08T19:23:59.961603+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:00.011347+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:00.053592+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:00.545821+00:00", "trade", 10.7164, 2.0]
["2026-09-08T19:24:01.735823+00:00", "trade", 10.6901, 200.0]
["2026-09-08T19:24:01.960852+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:02.684519+00:00", "trade", 10.69, 40.0]
["2026-09-08T19:24:03.363713+00:00", "trade", 10.695, 2.0]
["2026-09-08T19:24:03.565360+00:00", "trade", 10.695, 100.0]
["2026-09-08T19:24:04.054159+00:00", "trade", 10.6925, 150.0]
["2026-09-08T19:24:04.246523+00:00", "trade", 10.695, 20.0]
["2026-09-08T19:24:04.277616+00:00", "trade", 10.7164, 300.0]
["2026-09-08T19:24:04.290346+00:00", "trade", 10.695, 900.0]
["2026-09-08T19:24:04.398651+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:24:04.398774+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:24:04.399003+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:24:04.399054+00:00", "trade", 10.69, 10.0]
["2026-09-08T19:24:04.399114+00:00", "trade", 10.69, 150.0]
["2026-09-08T19:24:04.399177+00:00", "trade", 10.69, 180.0]
["2026-09-08T19:24:04.399619+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:24:04.399685+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:24:04.400043+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:24:04.400257+00:00", "trade", 10.69, 90.0]
["2026-09-08T19:24:04.404226+00:00", "trade", 10.69, 10.0]
["2026-09-08T19:24:04.407465+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:24:04.515009+00:00", "trade", 10.6998, 100.0]
["2026-09-08T19:24:05.195243+00:00", "trade", 10.695, 10.0]
["2026-09-08T19:24:05.452206+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:06.283206+00:00", "trade", 10.695, 1.0]
["2026-09-08T19:24:06.537699+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:08.786260+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:08.829253+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:09.378450+00:00", "trade", 10.69, 5000.0]
["2026-09-08T19:24:09.378480+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:24:09.378513+00:00", "trade", 10.69, 22.0]
["2026-09-08T19:24:09.378558+00:00", "trade", 10.69, 4369.0]
["2026-09-08T19:24:09.378573+00:00", "trade", 10.69, 11.0]
["2026-09-08T19:24:09.378585+00:00", "trade", 10.69, 5000.0]
["2026-09-08T19:24:09.378597+00:00", "trade", 10.69, 989.0]
["2026-09-08T19:24:09.378597+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:09.378633+00:00", "trade", 10.69, 878.0]
["2026-09-08T19:24:09.379059+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:09.379130+00:00", "trade", 10.69, 2631.0]
["2026-09-08T19:24:09.379144+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:09.379163+00:00", "trade", 10.69, 300.0]
["2026-09-08T19:24:09.379184+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:09.379542+00:00", "trade", 10.69, 1100.0]
["2026-09-08T19:24:09.379650+00:00", "trade", 10.69, 979.0]
["2026-09-08T19:24:09.379848+00:00", "trade", 10.69, 1100.0]
["2026-09-08T19:24:09.380101+00:00", "trade", 10.69, 10.0]
["2026-09-08T19:24:09.387426+00:00", "trade", 10.69, 11.0]
["2026-09-08T19:24:09.395711+00:00", "trade", 10.69, 300.0]
["2026-09-08T19:24:09.397696+00:00", "trade", 10.69, 2200.0]
["2026-09-08T19:24:09.400847+00:00", "trade", 10.69, 5000.0]
["2026-09-08T19:24:09.436334+00:00", "trade", 10.69, 11.0]
["2026-09-08T19:24:09.436506+00:00", "trade", 10.69, 29.0]
["2026-09-08T19:24:09.448498+00:00", "trade", 10.69, 10.0]
["2026-09-08T19:24:09.484969+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:24:09.509027+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:09.522997+00:00", "trade", 10.69, 316.0]
["2026-09-08T19:24:09.733982+00:00", "trade", 10.728, 100.0]
["2026-09-08T19:24:10.184136+00:00", "trade", 10.7166, 1000.0]
["2026-09-08T19:24:11.024442+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:11.674526+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:12.011718+00:00", "trade", 10.6975, 100.0]
["2026-09-08T19:24:12.278518+00:00", "trade", 10.695, 20.0]
["2026-09-08T19:24:12.279448+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:12.348777+00:00", "trade", 10.69, 9.0]
["2026-09-08T19:24:12.349349+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:12.399002+00:00", "trade", 10.692, 330.0]
["2026-09-08T19:24:12.404267+00:00", "trade", 10.6927, 330.0]
["2026-09-08T19:24:12.665851+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:12.676561+00:00", "trade", 10.69, 49.0]
["2026-09-08T19:24:12.676577+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:13.436809+00:00", "trade", 10.695, 2.0]
["2026-09-08T19:24:13.808639+00:00", "trade", 10.6986, 1.0]
["2026-09-08T19:24:13.870824+00:00", "trade", 10.6986, 467.0]
["2026-09-08T19:24:13.948709+00:00", "trade", 10.7047, 1.0]
["2026-09-08T19:24:14.398665+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:24:14.399008+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:24:14.399242+00:00", "trade", 10.69, 105.0]
["2026-09-08T19:24:14.399859+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:24:14.399859+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:24:14.399865+00:00", "trade", 10.69, 50.0]
["2026-09-08T19:24:14.399865+00:00", "trade", 10.69, 50.0]
["2026-09-08T19:24:14.399865+00:00", "trade", 10.69, 3.0]
["2026-09-08T19:24:14.399868+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:24:14.399871+00:00", "trade", 10.69, 42.0]
["2026-09-08T19:24:14.400093+00:00", "trade", 10.69, 58.0]
["2026-09-08T19:24:14.400201+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:14.400256+00:00", "trade", 10.69, 300.0]
["2026-09-08T19:24:14.400276+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:14.400340+00:00", "trade", 10.69, 1.0]
["2026-09-08T19:24:14.400341+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:14.400341+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:14.400344+00:00", "trade", 10.69, 1521.0]
["2026-09-08T19:24:14.400361+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:14.400376+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:14.400456+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:14.400496+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:14.400511+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:14.400511+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:14.400554+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:24:14.400559+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:24:14.400567+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:14.400567+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:14.400697+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:14.400697+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:14.400958+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:14.400959+00:00", "trade", 10.69, 180.0]
["2026-09-08T19:24:14.401013+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:14.401133+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:14.401975+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:14.403173+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:14.407440+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:24:14.539117+00:00", "trade", 10.715, 1.0]
["2026-09-08T19:24:14.542091+00:00", "trade", 10.69, 1.0]
["2026-09-08T19:24:14.542097+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:24:14.542097+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:24:14.542100+00:00", "trade", 10.69, 600.0]
["2026-09-08T19:24:14.542103+00:00", "trade", 10.69, 2500.0]
["2026-09-08T19:24:14.542103+00:00", "trade", 10.69, 500.0]
["2026-09-08T19:24:14.542232+00:00", "trade", 10.69, 251.0]
["2026-09-08T19:24:14.542234+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:14.542234+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:14.542238+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:14.542238+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:14.542239+00:00", "trade", 10.69, 500.0]
["2026-09-08T19:24:14.542239+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:24:14.542242+00:00", "trade", 10.69, 7900.0]
["2026-09-08T19:24:14.542242+00:00", "trade", 10.69, 1216.0]
["2026-09-08T19:24:14.542248+00:00", "trade", 10.69, 2.0]
["2026-09-08T19:24:14.542248+00:00", "trade", 10.69, 1.0]
["2026-09-08T19:24:14.542250+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:24:14.542250+00:00", "trade", 10.69, 15.0]
["2026-09-08T19:24:14.542253+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:24:14.542296+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:24:14.542296+00:00", "trade", 10.69, 118.0]
["2026-09-08T19:24:14.542296+00:00", "trade", 10.69, 184.0]
["2026-09-08T19:24:14.542299+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:24:14.542309+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:24:14.542313+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:24:14.542313+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:24:14.542318+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:24:14.542318+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:24:14.542319+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:24:14.542322+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:24:14.542324+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:24:14.542324+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:24:14.542324+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:24:14.542324+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:24:14.542333+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:24:14.542338+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:24:14.542363+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:24:14.542370+00:00", "trade", 10.69, 20.0]
["2026-09-08T19:24:14.542589+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:24:14.542614+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:24:14.542614+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:24:14.542617+00:00", "trade", 10.69, 118.0]
["2026-09-08T19:24:14.542640+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:24:14.542640+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:24:14.542641+00:00", "trade", 10.69, 600.0]
["2026-09-08T19:24:14.542645+00:00", "trade", 10.69, 600.0]
["2026-09-08T19:24:14.542662+00:00", "trade", 10.69, 600.0]
["2026-09-08T19:24:14.542669+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:24:14.542701+00:00", "trade", 10.69, 500.0]
["2026-09-08T19:24:14.542704+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:24:14.542709+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:24:14.542709+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:24:14.542714+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:24:14.542719+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:24:14.542744+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:24:14.542754+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:24:14.542759+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:24:14.542765+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:24:14.542784+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:24:14.542789+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:24:14.542789+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:24:14.542795+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:24:14.542799+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:24:14.542804+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:24:14.542865+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:24:14.542950+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:24:14.543000+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:24:14.543035+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:24:14.543080+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:24:14.543301+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:24:14.543341+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:24:14.543444+00:00", "trade", 10.685, 5.0]
["2026-09-08T19:24:14.543561+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:24:14.543561+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:24:14.543621+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:24:14.543692+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:24:14.543702+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:24:14.543781+00:00", "trade", 10.685, 5.0]
["2026-09-08T19:24:14.543787+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:24:14.543822+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:24:14.543902+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:24:14.543942+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:24:14.544346+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:24:14.544869+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:24:14.545260+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:24:14.545686+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:24:14.545994+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:24:14.546063+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:24:14.546158+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:24:14.546273+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:24:14.546303+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:24:14.546624+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:24:14.546744+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:24:14.548198+00:00", "trade", 10.68, 1.0]
["2026-09-08T19:24:14.553319+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:24:14.557827+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:24:14.562421+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:24:14.562526+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:24:14.580278+00:00", "trade", 10.685, 900.0]
["2026-09-08T19:24:14.580408+00:00", "trade", 10.685, 1000.0]
["2026-09-08T19:24:14.580990+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:24:14.594307+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:24:14.594322+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:24:14.603127+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:24:14.605481+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:24:14.642767+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:24:14.662639+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:24:14.861005+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:24:14.901676+00:00", "trade", 10.685, 25.0]
["2026-09-08T19:24:15.172706+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:24:15.328992+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:24:15.431390+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:24:15.544188+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:24:15.645298+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:24:15.737409+00:00", "trade", 10.7143, 56.0]
["2026-09-08T19:24:15.936355+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:24:15.936796+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:24:16.033982+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:24:16.034182+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:24:16.034220+00:00", "trade", 10.69, 105.0]
["2026-09-08T19:24:16.034278+00:00", "trade", 10.69, 1000.0]
["2026-09-08T19:24:16.034281+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:24:16.034287+00:00", "trade", 10.69, 50.0]
["2026-09-08T19:24:16.034287+00:00", "trade", 10.69, 1400.0]
["2026-09-08T19:24:16.034290+00:00", "trade", 10.69, 4300.0]
["2026-09-08T19:24:16.034290+00:00", "trade", 10.69, 1000.0]
["2026-09-08T19:24:16.034292+00:00", "trade", 10.69, 110.0]
["2026-09-08T19:24:16.034296+00:00", "trade", 10.69, 130.0]
["2026-09-08T19:24:16.034296+00:00", "trade", 10.69, 900.0]
["2026-09-08T19:24:16.034298+00:00", "trade", 10.69, 54.0]
["2026-09-08T19:24:16.034305+00:00", "trade", 10.69, 400.0]
["2026-09-08T19:24:16.034305+00:00", "trade", 10.685, 900.0]
["2026-09-08T19:24:16.034305+00:00", "trade", 10.69, 2800.0]
["2026-09-08T19:24:16.034311+00:00", "trade", 10.69, 700.0]
["2026-09-08T19:24:16.034311+00:00", "trade", 10.69, 55.0]
["2026-09-08T19:24:16.034311+00:00", "trade", 10.69, 200.0]
["2026-09-08T19:24:16.034311+00:00", "trade", 10.69, 522.0]
["2026-09-08T19:24:16.034311+00:00", "trade", 10.69, 3400.0]
["2026-09-08T19:24:16.034313+00:00", "trade", 10.69, 5700.0]
["2026-09-08T19:24:16.034317+00:00", "trade", 10.69, 1200.0]
["2026-09-08T19:24:16.034317+00:00", "trade", 10.69, 1000.0]
["2026-09-08T19:24:16.034317+00:00", "trade", 10.69, 200.0]
["2026-09-08T19:24:16.034318+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:24:16.034323+00:00", "trade", 10.69, 200.0]
["2026-09-08T19:24:16.034323+00:00", "trade", 10.69, 58.0]
["2026-09-08T19:24:16.034323+00:00", "trade", 10.69, 50.0]
["2026-09-08T19:24:16.034323+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:24:16.034323+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:24:16.034323+00:00", "trade", 10.69, 150.0]
["2026-09-08T19:24:16.034323+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:24:16.034325+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:24:16.034325+00:00", "trade", 10.69, 5000.0]
["2026-09-08T19:24:16.034330+00:00", "trade", 10.69, 200.0]
["2026-09-08T19:24:16.034330+00:00", "trade", 10.69, 800.0]
["2026-09-08T19:24:16.034332+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:24:16.034335+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:24:16.034335+00:00", "trade", 10.69, 4000.0]
["2026-09-08T19:24:16.034335+00:00", "trade", 10.69, 500.0]
["2026-09-08T19:24:16.034335+00:00", "trade", 10.69, 600.0]
["2026-09-08T19:24:16.034338+00:00", "trade", 10.69, 600.0]
["2026-09-08T19:24:16.034338+00:00", "trade", 10.69, 153.0]
["2026-09-08T19:24:16.034344+00:00", "trade", 10.69, 3723.0]
["2026-09-08T19:24:16.034344+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:24:16.034458+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:24:16.034463+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:24:16.034476+00:00", "trade", 10.69, 7000.0]
["2026-09-08T19:24:16.034478+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:24:16.034478+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:24:16.034479+00:00", "trade", 10.69, 600.0]
["2026-09-08T19:24:16.034482+00:00", "trade", 10.69, 26.0]
["2026-09-08T19:24:16.034482+00:00", "trade", 10.69, 558.0]
["2026-09-08T19:24:16.034488+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:24:16.034488+00:00", "trade", 10.69, 2700.0]
["2026-09-08T19:24:16.034498+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:24:16.034498+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:24:16.034503+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:24:16.034508+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:24:16.034568+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:24:16.034568+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:24:16.034618+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:24:16.034636+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:24:16.034663+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:24:16.034714+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:24:16.034733+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:24:16.034738+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:24:16.034743+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:24:16.034758+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:24:16.034794+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:24:16.034814+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:24:16.034819+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:24:16.034819+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:24:16.034824+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:24:16.034834+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:24:16.034846+00:00", "trade", 10.69, 800.0]
["2026-09-08T19:24:16.034867+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:24:16.034874+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:24:16.034894+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:16.034894+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:16.034934+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:16.034944+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:16.034944+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:16.034989+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:16.035024+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:16.035034+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:16.035039+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:16.035044+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:16.035065+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:16.035100+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:16.035100+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:16.035110+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:16.035110+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:16.035110+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:16.035119+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:16.035140+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:16.035185+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:16.035234+00:00", "trade", 10.69, 1100.0]
["2026-09-08T19:24:16.035265+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:16.035270+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:16.035305+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:16.035305+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:16.035345+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:16.035465+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:16.035465+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:16.035505+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:16.035505+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:16.035625+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:16.035746+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:16.035826+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:16.035946+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:16.036066+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:16.036187+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:16.036663+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:16.036783+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:16.037064+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:16.037224+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:16.037986+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:16.038026+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:16.038244+00:00", "trade", 10.69, 300.0]
["2026-09-08T19:24:16.038265+00:00", "trade", 10.69, 300.0]
["2026-09-08T19:24:16.038274+00:00", "trade", 10.69, 200.0]
["2026-09-08T19:24:16.038463+00:00", "trade", 10.69, 225.0]
["2026-09-08T19:24:16.038499+00:00", "trade", 10.69, 300.0]
["2026-09-08T19:24:16.038623+00:00", "trade", 10.69, 200.0]
["2026-09-08T19:24:16.038809+00:00", "trade", 10.69, 200.0]
["2026-09-08T19:24:16.038836+00:00", "trade", 10.69, 200.0]
["2026-09-08T19:24:16.038866+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:24:16.038929+00:00", "trade", 10.69, 200.0]
["2026-09-08T19:24:16.038948+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:16.038948+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:16.039016+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:24:16.039248+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:24:16.039519+00:00", "trade", 10.69, 295.0]
["2026-09-08T19:24:16.040266+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:16.042288+00:00", "trade", 10.69, 200.0]
["2026-09-08T19:24:16.042523+00:00", "trade", 10.69, 5.0]
["2026-09-08T19:24:16.046955+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:24:16.050155+00:00", "trade", 10.69, 400.0]
["2026-09-08T19:24:16.064193+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:16.084884+00:00", "trade", 10.69, 1714.0]
["2026-09-08T19:24:16.093247+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:16.611522+00:00", "trade", 10.6919, 10.0]
["2026-09-08T19:24:16.612698+00:00", "trade", 10.7258, 200.0]
["2026-09-08T19:24:16.619552+00:00", "trade", 10.695, 4232.0]
["2026-09-08T19:24:16.619552+00:00", "trade", 10.695, 2868.0]
["2026-09-08T19:24:16.620495+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:16.764821+00:00", "trade", 10.6919, 25.0]
["2026-09-08T19:24:16.783405+00:00", "trade", 10.695, 10.0]
["2026-09-08T19:24:16.890754+00:00", "trade", 10.695, 18.0]
["2026-09-08T19:24:18.711047+00:00", "trade", 10.69, 500.0]
["2026-09-08T19:24:18.711341+00:00", "trade", 10.69, 4500.0]
["2026-09-08T19:24:18.711964+00:00", "trade", 10.695, 500.0]
["2026-09-08T19:24:18.712229+00:00", "trade", 10.69, 500.0]
["2026-09-08T19:24:18.712244+00:00", "trade", 10.695, 500.0]
["2026-09-08T19:24:18.712908+00:00", "trade", 10.695, 100.0]
["2026-09-08T19:24:18.712975+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:18.713013+00:00", "trade", 10.69, 500.0]
["2026-09-08T19:24:18.713723+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:24:18.713864+00:00", "trade", 10.69, 400.0]
["2026-09-08T19:24:18.715015+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:18.717440+00:00", "trade", 10.695, 500.0]
["2026-09-08T19:24:18.717702+00:00", "trade", 10.69, 200.0]
["2026-09-08T19:24:18.717702+00:00", "trade", 10.69, 300.0]
["2026-09-08T19:24:18.717765+00:00", "trade", 10.695, 100.0]
["2026-09-08T19:24:18.718192+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:24:18.718195+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:24:18.718270+00:00", "trade", 10.695, 9.0]
["2026-09-08T19:24:18.718298+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:18.718338+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:18.718338+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:18.718779+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:18.718805+00:00", "trade", 10.69, 500.0]
["2026-09-08T19:24:18.719299+00:00", "trade", 10.695, 100.0]
["2026-09-08T19:24:18.719301+00:00", "trade", 10.695, 400.0]
["2026-09-08T19:24:18.719822+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:18.719909+00:00", "trade", 10.69, 400.0]
["2026-09-08T19:24:18.720218+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:18.724759+00:00", "trade", 10.69, 300.0]
["2026-09-08T19:24:18.724814+00:00", "trade", 10.695, 100.0]
["2026-09-08T19:24:18.725340+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:18.725350+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:18.725370+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:18.725470+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:18.725788+00:00", "trade", 10.69, 400.0]
["2026-09-08T19:24:18.725854+00:00", "trade", 10.695, 500.0]
["2026-09-08T19:24:18.727412+00:00", "trade", 10.69, 400.0]
["2026-09-08T19:24:18.728404+00:00", "trade", 10.69, 500.0]
["2026-09-08T19:24:18.731531+00:00", "trade", 10.695, 100.0]
["2026-09-08T19:24:18.731607+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:24:18.731607+00:00", "trade", 10.69, 300.0]
["2026-09-08T19:24:18.731620+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:18.732141+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:18.735302+00:00", "trade", 10.69, 500.0]
["2026-09-08T19:24:18.736908+00:00", "trade", 10.695, 400.0]
["2026-09-08T19:24:18.737383+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:18.738755+00:00", "trade", 10.695, 100.0]
["2026-09-08T19:24:18.738847+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:18.738848+00:00", "trade", 10.69, 500.0]
["2026-09-08T19:24:18.739323+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:18.739388+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:18.739584+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:18.781242+00:00", "trade", 10.69, 500.0]
["2026-09-08T19:24:18.784761+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:18.794630+00:00", "trade", 10.69, 500.0]
["2026-09-08T19:24:19.253514+00:00", "trade", 10.69, 200.0]
["2026-09-08T19:24:19.253565+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:24:19.253758+00:00", "trade", 10.695, 200.0]
["2026-09-08T19:24:19.253835+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:19.253835+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:19.254245+00:00", "trade", 10.695, 400.0]
["2026-09-08T19:24:19.254913+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:19.254918+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:19.255354+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:19.387036+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:19.431011+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:19.454058+00:00", "trade", 10.695, 300.0]
["2026-09-08T19:24:19.544089+00:00", "trade", 10.69, 25.0]
["2026-09-08T19:24:19.588219+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:19.752041+00:00", "trade", 10.7252, 3100.0]
["2026-09-08T19:24:19.767560+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:20.051718+00:00", "trade", 10.6999, 10.0]
["2026-09-08T19:24:20.052372+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:20.590845+00:00", "trade", 10.695, 50.0]
["2026-09-08T19:24:21.035252+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:21.323012+00:00", "trade", 10.695, 21.0]
["2026-09-08T19:24:21.323983+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:21.377532+00:00", "trade", 10.6917, 100.0]
["2026-09-08T19:24:21.378121+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:21.599709+00:00", "trade", 10.695, 3500.0]
["2026-09-08T19:24:21.599711+00:00", "trade", 10.695, 1368.0]
["2026-09-08T19:24:21.599715+00:00", "trade", 10.695, 1800.0]
["2026-09-08T19:24:21.599946+00:00", "trade", 10.695, 2500.0]
["2026-09-08T19:24:21.600314+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:23.518350+00:00", "trade", 10.7115, 100.0]
["2026-09-08T19:24:24.285647+00:00", "trade", 10.695, 1215.0]
["2026-09-08T19:24:26.405679+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:26.410119+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:26.526315+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:26.601499+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:26.652972+00:00", "trade", 10.695, 10.0]
["2026-09-08T19:24:26.766912+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:26.767553+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:26.925764+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:27.327020+00:00", "trade", 10.7067, 7.0]
["2026-09-08T19:24:27.328352+00:00", "trade", 10.701, 2.0]
["2026-09-08T19:24:27.345938+00:00", "trade", 10.695, 18.0]
["2026-09-08T19:24:27.357699+00:00", "trade", 10.695, 182.0]
["2026-09-08T19:24:27.358788+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:27.527002+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:27.874131+00:00", "trade", 10.6965, 1000.0]
["2026-09-08T19:24:27.951183+00:00", "trade", 10.7053, 48.0]
["2026-09-08T19:24:28.178415+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:28.525111+00:00", "trade", 10.7115, 3.0]
["2026-09-08T19:24:29.258036+00:00", "trade", 10.69, 54.0]
["2026-09-08T19:24:29.313828+00:00", "trade", 10.7114, 51.0]
["2026-09-08T19:24:29.863449+00:00", "trade", 10.695, 36.0]
["2026-09-08T19:24:30.011374+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:30.075378+00:00", "trade", 10.695, 2000.0]
["2026-09-08T19:24:30.106953+00:00", "trade", 10.7113, 31.0]
["2026-09-08T19:24:30.138248+00:00", "trade", 10.69, 558.0]
["2026-09-08T19:24:30.138311+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:24:30.139172+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:30.139234+00:00", "trade", 10.69, 10.0]
["2026-09-08T19:24:30.139448+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:30.139493+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:30.139493+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:30.139493+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:30.140130+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:30.141688+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:30.143122+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:30.144776+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:30.925666+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:31.392792+00:00", "trade", 10.695, 20.0]
["2026-09-08T19:24:31.393778+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:31.393938+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:31.549071+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:31.549427+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:31.807850+00:00", "trade", 10.692, 50.0]
["2026-09-08T19:24:31.808874+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:31.808904+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:31.830782+00:00", "trade", 10.6927, 50.0]
["2026-09-08T19:24:31.880235+00:00", "trade", 10.6916, 5.0]
["2026-09-08T19:24:33.632034+00:00", "trade", 10.6901, 96.0]
["2026-09-08T19:24:34.095970+00:00", "trade", 10.7113, 100.0]
["2026-09-08T19:24:35.017975+00:00", "trade", 10.695, 70.0]
["2026-09-08T19:24:35.567254+00:00", "trade", 10.7113, 200.0]
["2026-09-08T19:24:36.168394+00:00", "trade", 10.695, 70.0]
["2026-09-08T19:24:38.417897+00:00", "trade", 10.6952, 2431.0]
["2026-09-08T19:24:38.677865+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:38.679624+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:39.126290+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:39.167583+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:40.144508+00:00", "trade", 10.695, 60.0]
["2026-09-08T19:24:40.147105+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:40.147541+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:40.930993+00:00", "trade", 10.7113, 25.0]
["2026-09-08T19:24:40.982334+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:40.982374+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:41.196122+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:41.196162+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:41.290837+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:41.442616+00:00", "trade", 10.695, 21.0]
["2026-09-08T19:24:41.464013+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:41.464324+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:41.464449+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:41.718453+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:41.718934+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:41.912582+00:00", "trade", 10.6977, 9.0]
["2026-09-08T19:24:41.996412+00:00", "trade", 10.7, 16.0]
["2026-09-08T19:24:41.996439+00:00", "trade", 10.695, 16.0]
["2026-09-08T19:24:41.997024+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:41.997902+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:42.000345+00:00", "trade", 10.695, 1.0]
["2026-09-08T19:24:42.000351+00:00", "trade", 10.7, 1.0]
["2026-09-08T19:24:42.037024+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:42.037105+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:42.379267+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:42.379869+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:43.794822+00:00", "trade", 10.6914, 279.0]
["2026-09-08T19:24:43.795189+00:00", "trade", 10.6914, 1.0]
["2026-09-08T19:24:44.206975+00:00", "trade", 10.69, 500.0]
["2026-09-08T19:24:44.206975+00:00", "trade", 10.69, 4200.0]
["2026-09-08T19:24:44.206975+00:00", "trade", 10.69, 2330.0]
["2026-09-08T19:24:44.206984+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:44.207456+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:44.207456+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:44.207515+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:44.208062+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:44.208268+00:00", "trade", 10.6902, 67.0]
["2026-09-08T19:24:44.209104+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:44.217560+00:00", "trade", 10.69, 70.0]
["2026-09-08T19:24:44.359581+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:45.058787+00:00", "trade", 10.711, 100.0]
["2026-09-08T19:24:45.267027+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:45.267032+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:45.267217+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:45.847549+00:00", "trade", 10.695, 10.0]
["2026-09-08T19:24:46.702330+00:00", "trade", 10.6957, 2.0]
["2026-09-08T19:24:46.702684+00:00", "trade", 10.6957, 1.0]
["2026-09-08T19:24:47.158305+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:47.202790+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:47.202810+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:47.614300+00:00", "trade", 10.6901, 5000.0]
["2026-09-08T19:24:47.615581+00:00", "trade", 10.6901, 75.0]
["2026-09-08T19:24:47.615611+00:00", "trade", 10.6901, 50.0]
["2026-09-08T19:24:48.016698+00:00", "trade", 10.6999, 17.0]
["2026-09-08T19:24:48.017987+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:48.204951+00:00", "trade", 10.69, 15.0]
["2026-09-08T19:24:49.433859+00:00", "trade", 10.69, 93.0]
["2026-09-08T19:24:49.436184+00:00", "trade", 10.695, 1.0]
["2026-09-08T19:24:49.703678+00:00", "trade", 10.7108, 109.0]
["2026-09-08T19:24:50.009452+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:50.009497+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:50.009502+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:50.304066+00:00", "trade", 10.6947, 1.0]
["2026-09-08T19:24:51.067029+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:51.067034+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:51.478939+00:00", "trade", 10.695, 20.0]
["2026-09-08T19:24:54.026744+00:00", "trade", 10.695, 15.0]
["2026-09-08T19:24:54.399136+00:00", "trade", 10.69, 58.0]
["2026-09-08T19:24:54.399161+00:00", "trade", 10.69, 42.0]
["2026-09-08T19:24:54.399551+00:00", "trade", 10.69, 58.0]
["2026-09-08T19:24:54.399579+00:00", "trade", 10.69, 22.0]
["2026-09-08T19:24:54.399633+00:00", "trade", 10.69, 20.0]
["2026-09-08T19:24:54.399702+00:00", "trade", 10.69, 61.0]
["2026-09-08T19:24:54.399753+00:00", "trade", 10.69, 11.0]
["2026-09-08T19:24:54.400330+00:00", "trade", 10.69, 138.0]
["2026-09-08T19:24:54.400562+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:24:54.400562+00:00", "trade", 10.69, 27.0]
["2026-09-08T19:24:54.400592+00:00", "trade", 10.69, 10.0]
["2026-09-08T19:24:54.400977+00:00", "trade", 10.6902, 50.0]
["2026-09-08T19:24:54.401210+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:55.192057+00:00", "trade", 10.6957, 55.0]
["2026-09-08T19:24:55.399797+00:00", "trade", 10.7, 90.0]
["2026-09-08T19:24:57.103424+00:00", "trade", 10.69, 55.0]
["2026-09-08T19:24:57.509500+00:00", "trade", 10.7103, 37.0]
["2026-09-08T19:24:57.559642+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:57.590415+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:57.594770+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:58.348376+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:58.348386+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:58.348396+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:58.348571+00:00", "trade", 10.695, 100.0]
["2026-09-08T19:24:59.367030+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:59.367030+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:24:59.619886+00:00", "trade", 10.695, 36.0]
["2026-09-08T19:25:00.011401+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:25:00.058037+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:25:00.058327+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:25:00.058839+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:25:00.060799+00:00", "trade", 10.7, 3720.0]
["2026-09-08T19:25:00.061284+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:25:00.122022+00:00", "trade", 10.7, 1027.0]
["2026-09-08T19:25:00.207860+00:00", "trade", 10.695, 90.0]
["2026-09-08T19:25:00.532683+00:00", "trade", 10.7, 10.0]
["2026-09-08T19:25:00.532695+00:00", "trade", 10.695, 10.0]
["2026-09-08T19:25:01.468139+00:00", "trade", 10.7101, 21.0]
["2026-09-08T19:25:01.527233+00:00", "trade", 10.695, 21.0]
["2026-09-08T19:25:01.528514+00:00", "trade", 10.6991, 50.0]
["2026-09-08T19:25:01.560468+00:00", "trade", 10.6999, 39.0]
["2026-09-08T19:25:03.302220+00:00", "trade", 10.695, 2.0]
["2026-09-08T19:25:04.399169+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:25:04.399295+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:25:04.399581+00:00", "trade", 10.69, 70.0]
["2026-09-08T19:25:04.399755+00:00", "trade", 10.69, 140.0]
["2026-09-08T19:25:04.399809+00:00", "trade", 10.69, 70.0]
["2026-09-08T19:25:04.399836+00:00", "trade", 10.69, 58.0]
["2026-09-08T19:25:04.399866+00:00", "trade", 10.69, 22.0]
["2026-09-08T19:25:04.399896+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:25:04.400306+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:25:04.400427+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:25:04.400738+00:00", "trade", 10.69, 10.0]
["2026-09-08T19:25:04.582018+00:00", "trade", 10.6901, 200.0]
["2026-09-08T19:25:04.602379+00:00", "trade", 10.6958, 2.0]
["2026-09-08T19:25:04.657908+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:25:04.938600+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:25:04.939041+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:25:05.012072+00:00", "trade", 10.691, 100.0]
["2026-09-08T19:25:05.041440+00:00", "trade", 10.695, 18.0]
["2026-09-08T19:25:05.270019+00:00", "trade", 10.69, 50.0]
["2026-09-08T19:25:05.270629+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:25:05.271070+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:25:05.279967+00:00", "trade", 10.695, 4.0]
["2026-09-08T19:25:05.503939+00:00", "trade", 10.6901, 100.0]
["2026-09-08T19:25:05.620665+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:25:06.516080+00:00", "trade", 10.7085, 200.0]
["2026-09-08T19:25:06.666326+00:00", "trade", 10.69, 200.0]
["2026-09-08T19:25:06.666330+00:00", "trade", 10.69, 25.0]
["2026-09-08T19:25:06.666330+00:00", "trade", 10.69, 1300.0]
["2026-09-08T19:25:06.666334+00:00", "trade", 10.69, 1400.0]
["2026-09-08T19:25:06.666334+00:00", "trade", 10.69, 200.0]
["2026-09-08T19:25:06.666335+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:25:06.666338+00:00", "trade", 10.69, 3875.0]
["2026-09-08T19:25:06.667282+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:25:06.667282+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:25:06.667625+00:00", "trade", 10.696, 51.0]
["2026-09-08T19:25:06.667686+00:00", "trade", 10.6901, 74.0]
["2026-09-08T19:25:06.667736+00:00", "trade", 10.6936, 56.0]
["2026-09-08T19:25:06.668604+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:25:06.668645+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:25:08.166412+00:00", "trade", 10.7083, 1100.0]
["2026-09-08T19:25:08.866876+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:25:09.382393+00:00", "trade", 10.7083, 1200.0]
["2026-09-08T19:25:10.100330+00:00", "trade", 10.69, 10.0]
["2026-09-08T19:25:10.287381+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:25:10.454312+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:25:10.514579+00:00", "trade", 10.6911, 100.0]
["2026-09-08T19:25:10.623339+00:00", "trade", 10.6911, 100.0]
["2026-09-08T19:25:10.628039+00:00", "trade", 10.6911, 100.0]
["2026-09-08T19:25:10.816833+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:25:10.828827+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:25:11.530052+00:00", "trade", 10.724, 14.0]
["2026-09-08T19:25:11.584286+00:00", "trade", 10.695, 20.0]
["2026-09-08T19:25:11.585432+00:00", "trade", 10.695, 100.0]
["2026-09-08T19:25:12.291708+00:00", "trade", 10.6999, 1000.0]
["2026-09-08T19:25:12.301436+00:00", "trade", 10.695, 20.0]
["2026-09-08T19:25:12.303679+00:00", "trade", 10.695, 400.0]
["2026-09-08T19:25:12.331823+00:00", "trade", 10.7, 200.0]
["2026-09-08T19:25:12.336195+00:00", "trade", 10.7, 28.0]
["2026-09-08T19:25:12.337323+00:00", "trade", 10.7, 10.0]
["2026-09-08T19:25:12.337834+00:00", "trade", 10.7, 10.0]
["2026-09-08T19:25:12.339458+00:00", "trade", 10.7, 28.0]
["2026-09-08T19:25:12.340562+00:00", "trade", 10.7, 28.0]
["2026-09-08T19:25:12.768364+00:00", "trade", 10.7083, 26.0]
["2026-09-08T19:25:13.788492+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:25:13.880105+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:25:14.398726+00:00", "trade", 10.69, 10.0]
["2026-09-08T19:25:14.398753+00:00", "trade", 10.69, 77.0]
["2026-09-08T19:25:14.398816+00:00", "trade", 10.69, 13.0]
["2026-09-08T19:25:14.399075+00:00", "trade", 10.69, 31.0]
["2026-09-08T19:25:14.399135+00:00", "trade", 10.69, 11.0]
["2026-09-08T19:25:14.399258+00:00", "trade", 10.69, 167.0]
["2026-09-08T19:25:14.399366+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:25:14.399517+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:25:14.399619+00:00", "trade", 10.69, 140.0]
["2026-09-08T19:25:14.399664+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:25:14.400043+00:00", "trade", 10.69, 11.0]
["2026-09-08T19:25:14.536871+00:00", "trade", 10.695, 55.0]
["2026-09-08T19:25:15.248325+00:00", "trade", 10.6903, 2.0]
["2026-09-08T19:25:16.023291+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:25:16.023361+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:25:16.023376+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:25:16.246537+00:00", "trade", 10.69, 2700.0]
["2026-09-08T19:25:16.247815+00:00", "trade", 10.6915, 66.0]
["2026-09-08T19:25:17.066729+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:25:17.066734+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:25:17.319374+00:00", "trade", 10.7, 104.0]
["2026-09-08T19:25:17.319419+00:00", "trade", 10.695, 104.0]
["2026-09-08T19:25:17.320698+00:00", "trade", 10.6931, 50.0]
["2026-09-08T19:25:17.490487+00:00", "trade", 10.695, 1.0]
["2026-09-08T19:25:17.785704+00:00", "trade", 10.6901, 100.0]
["2026-09-08T19:25:18.145855+00:00", "trade", 10.695, 100.0]
["2026-09-08T19:25:19.152186+00:00", "trade", 10.6924, 1.0]
["2026-09-08T19:25:19.468179+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:25:19.572276+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:25:19.685796+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:25:19.965838+00:00", "trade", 10.695, 465.0]
["2026-09-08T19:25:20.161645+00:00", "trade", 10.7081, 50.0]
["2026-09-08T19:25:21.284714+00:00", "trade", 10.69, 232.0]
["2026-09-08T19:25:21.631666+00:00", "trade", 10.695, 5.0]
["2026-09-08T19:25:21.654872+00:00", "trade", 10.695, 21.0]
["2026-09-08T19:25:22.161293+00:00", "trade", 10.695, 4.0]
["2026-09-08T19:25:22.252382+00:00", "trade", 10.7238, 100.0]
["2026-09-08T19:25:22.450099+00:00", "trade", 10.695, 1000.0]
["2026-09-08T19:25:22.450333+00:00", "trade", 10.695, 1000.0]
["2026-09-08T19:25:22.731889+00:00", "trade", 10.695, 300.0]
["2026-09-08T19:25:22.732698+00:00", "trade", 10.695, 10.0]
["2026-09-08T19:25:22.734331+00:00", "trade", 10.7, 100.0]
["2026-09-08T19:25:22.734583+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:25:23.188825+00:00", "trade", 10.695, 5.0]
["2026-09-08T19:25:23.189074+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:25:23.209781+00:00", "trade", 10.695, 23.0]
["2026-09-08T19:25:23.374585+00:00", "trade", 10.69, 78.0]
["2026-09-08T19:25:23.389780+00:00", "trade", 10.6927, 100.0]
["2026-09-08T19:25:23.398486+00:00", "trade", 10.6927, 100.0]
["2026-09-08T19:25:23.404368+00:00", "trade", 10.6927, 100.0]
["2026-09-08T19:25:23.416682+00:00", "trade", 10.6927, 100.0]
["2026-09-08T19:25:23.416727+00:00", "trade", 10.6927, 100.0]
["2026-09-08T19:25:23.436556+00:00", "trade", 10.6927, 100.0]
["2026-09-08T19:25:23.436604+00:00", "trade", 10.6927, 100.0]
["2026-09-08T19:25:23.440880+00:00", "trade", 10.6927, 100.0]
["2026-09-08T19:25:24.015233+00:00", "trade", 10.695, 3.0]
["2026-09-08T19:25:24.399221+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:25:24.399507+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:25:24.399741+00:00", "trade", 10.69, 22.0]
["2026-09-08T19:25:24.399798+00:00", "trade", 10.69, 98.0]
["2026-09-08T19:25:24.399852+00:00", "trade", 10.69, 140.0]
["2026-09-08T19:25:24.400631+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:25:25.039481+00:00", "trade", 10.695, 54.0]
["2026-09-08T19:25:25.320186+00:00", "trade", 10.695, 100.0]
["2026-09-08T19:25:25.320195+00:00", "trade", 10.695, 100.0]
["2026-09-08T19:25:25.741847+00:00", "trade", 10.6939, 1.0]
["2026-09-08T19:25:26.852665+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:25:26.960056+00:00", "trade", 10.69, 40.0]
["2026-09-08T19:25:27.104313+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:25:27.168094+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:25:27.168505+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:25:27.527022+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:25:27.527062+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:25:27.529940+00:00", "trade", 10.6905, 100.0]
["2026-09-08T19:25:27.647332+00:00", "trade", 10.695, 100.0]
["2026-09-08T19:25:27.647408+00:00", "trade", 10.69, 400.0]
["2026-09-08T19:25:28.496631+00:00", "trade", 10.708, 300.0]
["2026-09-08T19:25:28.837812+00:00", "trade", 10.6999, 4.0]
["2026-09-08T19:25:28.946563+00:00", "trade", 10.695, 60.0]
["2026-09-08T19:25:28.972755+00:00", "trade", 10.7026, 6.0]
["2026-09-08T19:25:29.154287+00:00", "trade", 10.7236, 100.0]
["2026-09-08T19:25:29.837447+00:00", "trade", 10.708, 100.0]
["2026-09-08T19:25:30.011429+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:25:30.289198+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:25:30.328928+00:00", "trade", 10.695, 100.0]
["2026-09-08T19:25:32.128722+00:00", "trade", 10.69, 5.0]
["2026-09-08T19:25:32.310939+00:00", "trade", 10.695, 700.0]
["2026-09-08T19:25:32.312217+00:00", "trade", 10.6937, 53.0]
["2026-09-08T19:25:32.319847+00:00", "trade", 10.7079, 26.0]
["2026-09-08T19:25:33.730323+00:00", "trade", 10.695, 20.0]
["2026-09-08T19:25:34.007125+00:00", "trade", 10.69, 1100.0]
["2026-09-08T19:25:34.007125+00:00", "trade", 10.69, 1169.0]
["2026-09-08T19:25:34.007155+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:25:34.007158+00:00", "trade", 10.69, 1.0]
["2026-09-08T19:25:34.007164+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:25:34.007164+00:00", "trade", 10.69, 200.0]
["2026-09-08T19:25:34.007167+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:25:34.007167+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:25:34.007170+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:25:34.007170+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:25:34.007173+00:00", "trade", 10.69, 7500.0]
["2026-09-08T19:25:34.007173+00:00", "trade", 10.69, 86.0]
["2026-09-08T19:25:34.007180+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:25:34.007185+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:25:34.007188+00:00", "trade", 10.69, 800.0]
["2026-09-08T19:25:34.007188+00:00", "trade", 10.69, 4.0]
["2026-09-08T19:25:34.007190+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:25:34.007190+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:25:34.007194+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:25:34.007194+00:00", "trade", 10.69, 1.0]
["2026-09-08T19:25:34.007197+00:00", "trade", 10.69, 1000.0]
["2026-09-08T19:25:34.007197+00:00", "trade", 10.69, 5129.0]
["2026-09-08T19:25:34.007205+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:25:34.007206+00:00", "trade", 10.69, 3.0]
["2026-09-08T19:25:34.007206+00:00", "trade", 10.69, 2871.0]
["2026-09-08T19:25:34.007206+00:00", "trade", 10.69, 2900.0]
["2026-09-08T19:25:34.007210+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:25:34.007212+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:25:34.007215+00:00", "trade", 10.69, 400.0]
["2026-09-08T19:25:34.007215+00:00", "trade", 10.69, 10.0]
["2026-09-08T19:25:34.007215+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:25:34.007218+00:00", "trade", 10.69, 486.0]
["2026-09-08T19:25:34.007218+00:00", "trade", 10.69, 973.0]
["2026-09-08T19:25:34.007221+00:00", "trade", 10.69, 500.0]
["2026-09-08T19:25:34.007224+00:00", "trade", 10.69, 200.0]
["2026-09-08T19:25:34.007227+00:00", "trade", 10.69, 1100.0]
["2026-09-08T19:25:34.007236+00:00", "trade", 10.69, 31.0]
["2026-09-08T19:25:34.007239+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:25:34.007239+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:25:34.007242+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:25:34.007248+00:00", "trade", 10.69, 23.0]
["2026-09-08T19:25:34.007250+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:25:34.007252+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:25:34.007252+00:00", "trade", 10.69, 156.0]
["2026-09-08T19:25:34.007254+00:00", "trade", 10.69, 200.0]
["2026-09-08T19:25:34.007255+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:25:34.007257+00:00", "trade", 10.69, 3182.0]
["2026-09-08T19:25:34.007257+00:00", "trade", 10.69, 1708.0]
["2026-09-08T19:25:34.007290+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:25:34.007335+00:00", "trade", 10.69, 44.0]
["2026-09-08T19:25:34.007385+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:25:34.007456+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:25:34.007479+00:00", "trade", 10.69, 500.0]
["2026-09-08T19:25:34.007482+00:00", "trade", 10.69, 500.0]
["2026-09-08T19:25:34.007488+00:00", "trade", 10.69, 13.0]
["2026-09-08T19:25:34.007488+00:00", "trade", 10.69, 1.0]
["2026-09-08T19:25:34.007495+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:25:34.007501+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:25:34.007506+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:25:34.007507+00:00", "trade", 10.69, 1.0]
["2026-09-08T19:25:34.007510+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:25:34.007531+00:00", "trade", 10.69, 182.0]
["2026-09-08T19:25:34.007531+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:25:34.007546+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:25:34.007551+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:25:34.007556+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:25:34.007556+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:25:34.007571+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:34.007586+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:34.007596+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:34.007601+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:34.007611+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:34.007611+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:34.007626+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:34.007631+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:34.007636+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:34.007663+00:00", "trade", 10.69, 40.0]
["2026-09-08T19:25:34.007678+00:00", "trade", 10.69, 200.0]
["2026-09-08T19:25:34.007744+00:00", "trade", 10.69, 10.0]
["2026-09-08T19:25:34.007761+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:34.007796+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:34.007811+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:34.007836+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:34.007836+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:34.007871+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:34.007871+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:34.007886+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:34.007917+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:34.007917+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:34.007941+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:34.008157+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:34.008167+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:34.008252+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:34.008352+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:34.008375+00:00", "trade", 10.6931, 50.0]
["2026-09-08T19:25:34.008383+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:34.008475+00:00", "trade", 10.6928, 50.0]
["2026-09-08T19:25:34.008481+00:00", "trade", 10.685, 85.0]
["2026-09-08T19:25:34.008535+00:00", "trade", 10.69, 50.0]
["2026-09-08T19:25:34.008593+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:34.008598+00:00", "trade", 10.69, 95.0]
["2026-09-08T19:25:34.008622+00:00", "trade", 10.69, 361.0]
["2026-09-08T19:25:34.008648+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:34.008653+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:34.008655+00:00", "trade", 10.685, 488.0]
["2026-09-08T19:25:34.008667+00:00", "trade", 10.6914, 58.0]
["2026-09-08T19:25:34.008730+00:00", "trade", 10.69, 64.0]
["2026-09-08T19:25:34.008763+00:00", "trade", 10.69, 66.0]
["2026-09-08T19:25:34.008790+00:00", "trade", 10.69, 500.0]
["2026-09-08T19:25:34.008844+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:34.008878+00:00", "trade", 10.69, 60.0]
["2026-09-08T19:25:34.008932+00:00", "trade", 10.69, 52.0]
["2026-09-08T19:25:34.008983+00:00", "trade", 10.69, 65.0]
["2026-09-08T19:25:34.009043+00:00", "trade", 10.69, 71.0]
["2026-09-08T19:25:34.009064+00:00", "trade", 10.69, 55.0]
["2026-09-08T19:25:34.009380+00:00", "trade", 10.685, 15.0]
["2026-09-08T19:25:34.009626+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:34.009671+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:34.009921+00:00", "trade", 10.6899, 50.0]
["2026-09-08T19:25:34.010050+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:25:34.010442+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:34.010450+00:00", "trade", 10.69, 7.0]
["2026-09-08T19:25:34.010829+00:00", "trade", 10.68, 4.0]
["2026-09-08T19:25:34.012532+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:34.015555+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:34.015782+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:25:34.016284+00:00", "trade", 10.69, 70.0]
["2026-09-08T19:25:34.017048+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:25:34.031096+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:34.031395+00:00", "trade", 10.685, 96.0]
["2026-09-08T19:25:34.046260+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:25:34.048287+00:00", "trade", 10.685, 16.0]
["2026-09-08T19:25:34.049327+00:00", "trade", 10.685, 600.0]
["2026-09-08T19:25:34.050605+00:00", "trade", 10.6885, 53.0]
["2026-09-08T19:25:34.211154+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:34.211635+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:34.212076+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:34.395169+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:25:34.395765+00:00", "trade", 10.685, 120.0]
["2026-09-08T19:25:34.395825+00:00", "trade", 10.685, 190.0]
["2026-09-08T19:25:34.402729+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:25:34.695532+00:00", "trade", 10.6867, 10.0]
["2026-09-08T19:25:35.008172+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:36.047271+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:36.095490+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:36.134339+00:00", "trade", 10.69, 160.0]
["2026-09-08T19:25:36.134368+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:36.134408+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:36.134448+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:36.134939+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:36.135340+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:25:36.323936+00:00", "trade", 10.69, 25.0]
["2026-09-08T19:25:36.324800+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:36.325281+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:36.356611+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:36.463973+00:00", "trade", 10.6882, 500.0]
["2026-09-08T19:25:36.464751+00:00", "trade", 10.685, 30.0]
["2026-09-08T19:25:36.481925+00:00", "trade", 10.69, 170.0]
["2026-09-08T19:25:36.666792+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:36.679528+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:36.869980+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:36.870421+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:36.896601+00:00", "trade", 10.685, 10.0]
["2026-09-08T19:25:37.014442+00:00", "trade", 10.685, 28.0]
["2026-09-08T19:25:37.016307+00:00", "trade", 10.685, 1534.0]
["2026-09-08T19:25:37.017576+00:00", "trade", 10.6877, 54.0]
["2026-09-08T19:25:37.042836+00:00", "trade", 10.685, 702.0]
["2026-09-08T19:25:37.505052+00:00", "trade", 10.6884, 3874.0]
["2026-09-08T19:25:37.506330+00:00", "trade", 10.6872, 69.0]
["2026-09-08T19:25:37.506360+00:00", "trade", 10.6878, 54.0]
["2026-09-08T19:25:37.506934+00:00", "trade", 10.68, 94.0]
["2026-09-08T19:25:37.507986+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:37.508017+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:25:37.508427+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:37.509459+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:37.520253+00:00", "trade", 10.68, 9850.0]
["2026-09-08T19:25:37.520911+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:37.521392+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:37.521534+00:00", "trade", 10.6825, 88.0]
["2026-09-08T19:25:37.521597+00:00", "trade", 10.68, 90.0]
["2026-09-08T19:25:37.521623+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:37.583450+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:37.749244+00:00", "trade", 10.685, 1.0]
["2026-09-08T19:25:37.754226+00:00", "trade", 10.685, 9699.0]
["2026-09-08T19:25:37.755507+00:00", "trade", 10.685, 58.0]
["2026-09-08T19:25:37.755571+00:00", "trade", 10.685, 87.0]
["2026-09-08T19:25:37.755601+00:00", "trade", 10.6825, 79.0]
["2026-09-08T19:25:37.755694+00:00", "trade", 10.684, 58.0]
["2026-09-08T19:25:38.520576+00:00", "trade", 10.68, 9000.0]
["2026-09-08T19:25:38.521845+00:00", "trade", 10.68, 54.0]
["2026-09-08T19:25:38.521902+00:00", "trade", 10.68, 81.0]
["2026-09-08T19:25:38.581380+00:00", "trade", 10.6803, 15.0]
["2026-09-08T19:25:38.985626+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:39.018534+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:39.859434+00:00", "trade", 10.685, 500.0]
["2026-09-08T19:25:40.333495+00:00", "trade", 10.7059, 100.0]
["2026-09-08T19:25:40.338108+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:40.379788+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:41.589341+00:00", "trade", 10.69, 15.0]
["2026-09-08T19:25:43.232508+00:00", "trade", 10.7218, 500.0]
["2026-09-08T19:25:43.376514+00:00", "trade", 10.7058, 100.0]
["2026-09-08T19:25:43.676491+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:25:43.806673+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:43.808646+00:00", "trade", 10.68, 40.0]
["2026-09-08T19:25:43.832800+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:43.902385+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:43.902866+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:44.158645+00:00", "trade", 10.7056, 26.0]
["2026-09-08T19:25:44.920020+00:00", "trade", 10.6823, 5.0]
["2026-09-08T19:25:46.127087+00:00", "trade", 10.685, 20.0]
["2026-09-08T19:25:46.446569+00:00", "trade", 10.685, 543.0]
["2026-09-08T19:25:46.521832+00:00", "trade", 10.685, 1.0]
["2026-09-08T19:25:46.570870+00:00", "trade", 10.685, 2.0]
["2026-09-08T19:25:46.804885+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:46.806433+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:46.807285+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:46.807300+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:46.807571+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:46.808957+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:25:46.809008+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:25:46.809062+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:25:46.901359+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:47.644494+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:47.945344+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:48.198771+00:00", "trade", 10.6866, 46.0]
["2026-09-08T19:25:48.199144+00:00", "trade", 10.6866, 1.0]
["2026-09-08T19:25:48.697826+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:48.878599+00:00", "trade", 10.685, 400.0]
["2026-09-08T19:25:48.878599+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:25:48.879087+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:48.968624+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:25:48.976488+00:00", "trade", 10.7049, 9.0]
["2026-09-08T19:25:49.021727+00:00", "trade", 10.69, 28.0]
["2026-09-08T19:25:49.021754+00:00", "trade", 10.685, 28.0]
["2026-09-08T19:25:49.021781+00:00", "trade", 10.685, 10.0]
["2026-09-08T19:25:49.021790+00:00", "trade", 10.69, 10.0]
["2026-09-08T19:25:49.021797+00:00", "trade", 10.69, 12.0]
["2026-09-08T19:25:49.021812+00:00", "trade", 10.685, 12.0]
["2026-09-08T19:25:49.139250+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:49.156410+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:50.633890+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:50.633945+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:50.659778+00:00", "trade", 10.69, 50.0]
["2026-09-08T19:25:50.659778+00:00", "trade", 10.69, 85.0]
["2026-09-08T19:25:50.659857+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:50.659922+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:50.659932+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:50.659942+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:50.660428+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:50.660458+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:50.660508+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:50.660538+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:50.660624+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:50.660624+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:50.660824+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:50.660984+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:50.661365+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:50.661365+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:50.661801+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:50.708733+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:51.845438+00:00", "trade", 10.685, 1000.0]
["2026-09-08T19:25:51.845904+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:51.846370+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:51.846591+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:51.846616+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:51.846686+00:00", "trade", 10.6815, 50.0]
["2026-09-08T19:25:51.846728+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:25:51.847438+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:51.875575+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:51.875685+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:51.878562+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:51.879338+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:51.879815+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:51.963809+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:51.995890+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:51.996813+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:52.000161+00:00", "trade", 10.6899, 50.0]
["2026-09-08T19:25:52.022148+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:52.106854+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:52.107330+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:52.107811+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:52.111535+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:52.112332+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:52.395204+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:52.395219+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:52.395276+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:25:52.395306+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:25:52.395309+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:52.395769+00:00", "trade", 10.685, 220.0]
["2026-09-08T19:25:52.395825+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:52.395883+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:25:52.396025+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:25:52.396265+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:25:52.396545+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:25:52.396752+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:25:52.397342+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:25:52.402439+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:25:52.405645+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:25:52.425711+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:25:52.624261+00:00", "trade", 10.6898, 50.0]
["2026-09-08T19:25:52.679535+00:00", "trade", 10.68, 200.0]
["2026-09-08T19:25:52.679713+00:00", "trade", 10.68, 200.0]
["2026-09-08T19:25:52.679821+00:00", "trade", 10.685, 200.0]
["2026-09-08T19:25:52.681117+00:00", "trade", 10.685, 50.0]
["2026-09-08T19:25:52.823627+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:53.691368+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:53.691969+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:53.692405+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:54.895923+00:00", "trade", 10.7046, 5800.0]
["2026-09-08T19:25:55.128757+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:55.129744+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:55.288406+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:55.327782+00:00", "trade", 10.685, 20.0]
["2026-09-08T19:25:55.737785+00:00", "trade", 10.685, 1.0]
["2026-09-08T19:25:55.737794+00:00", "trade", 10.68, 1.0]
["2026-09-08T19:25:55.737920+00:00", "trade", 10.685, 8999.0]
["2026-09-08T19:25:55.739198+00:00", "trade", 10.685, 87.0]
["2026-09-08T19:25:55.739258+00:00", "trade", 10.685, 81.0]
["2026-09-08T19:25:55.739272+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:56.019403+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:56.019844+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:57.792593+00:00", "trade", 10.7211, 2.0]
["2026-09-08T19:25:57.815504+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:57.998048+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:58.063989+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:58.064426+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:58.113163+00:00", "trade", 10.685, 300.0]
["2026-09-08T19:25:58.113166+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:25:58.113798+00:00", "trade", 10.685, 6500.0]
["2026-09-08T19:25:58.115091+00:00", "trade", 10.685, 62.0]
["2026-09-08T19:25:58.115118+00:00", "trade", 10.6849, 72.0]
["2026-09-08T19:25:58.115202+00:00", "trade", 10.6835, 61.0]
["2026-09-08T19:25:58.127044+00:00", "trade", 10.685, 200.0]
["2026-09-08T19:25:58.129552+00:00", "trade", 10.69, 28.0]
["2026-09-08T19:25:58.129567+00:00", "trade", 10.685, 900.0]
["2026-09-08T19:25:58.129582+00:00", "trade", 10.685, 900.0]
["2026-09-08T19:25:58.129871+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:58.129871+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:58.130860+00:00", "trade", 10.685, 54.0]
["2026-09-08T19:25:58.132603+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:58.966904+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:58.966950+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:58.968122+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:58.968563+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:59.012867+00:00", "trade", 10.69, 120.0]
["2026-09-08T19:25:59.012871+00:00", "trade", 10.69, 280.0]
["2026-09-08T19:25:59.012871+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:25:59.012873+00:00", "trade", 10.69, 300.0]
["2026-09-08T19:25:59.012914+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:59.012914+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:59.012939+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:59.012944+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:59.012969+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:59.012989+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:59.013209+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:59.013253+00:00", "trade", 10.69, 40.0]
["2026-09-08T19:25:59.013260+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:59.013485+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:59.013821+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:59.013821+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:59.016377+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:59.016660+00:00", "trade", 10.69, 400.0]
["2026-09-08T19:25:59.016662+00:00", "trade", 10.69, 400.0]
["2026-09-08T19:25:59.017580+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:59.017615+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:59.018016+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:59.019018+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:59.019053+00:00", "trade", 10.69, 400.0]
["2026-09-08T19:25:59.019053+00:00", "trade", 10.69, 400.0]
["2026-09-08T19:25:59.020016+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:59.020296+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:59.021138+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:59.021299+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:59.021375+00:00", "trade", 10.69, 400.0]
["2026-09-08T19:25:59.021378+00:00", "trade", 10.69, 120.0]
["2026-09-08T19:25:59.021378+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:25:59.021381+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:25:59.021384+00:00", "trade", 10.69, 80.0]
["2026-09-08T19:25:59.021429+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:59.022296+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:59.022381+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:59.022381+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:59.022501+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:59.023979+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:25:59.023982+00:00", "trade", 10.69, 20.0]
["2026-09-08T19:25:59.023985+00:00", "trade", 10.69, 10.0]
["2026-09-08T19:25:59.023985+00:00", "trade", 10.69, 70.0]
["2026-09-08T19:25:59.024501+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:59.024541+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:59.031809+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:59.066937+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:59.067594+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:59.068035+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:59.180868+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:59.251646+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:59.265659+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:59.283466+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:59.292708+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:59.295189+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:59.338963+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:59.417189+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:59.482261+00:00", "trade", 10.6886, 60.0]
["2026-09-08T19:25:59.483539+00:00", "trade", 10.6882, 50.0]
["2026-09-08T19:25:59.529175+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:59.704023+00:00", "trade", 10.6824, 1.0]
["2026-09-08T19:25:59.757778+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:59.831102+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:59.831147+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:59.831283+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:25:59.831999+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:26:00.011451+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:26:00.080950+00:00", "trade", 10.7207, 12.0]
["2026-09-08T19:26:00.108687+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:26:00.115177+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:26:00.116214+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:26:00.182878+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:26:00.283953+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:26:00.284284+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:26:00.284810+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:26:00.285171+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:26:00.288960+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:26:00.373200+00:00", "trade", 10.6897, 98.0]
["2026-09-08T19:26:00.487405+00:00", "trade", 10.69, 1900.0]
["2026-09-08T19:26:00.487408+00:00", "trade", 10.69, 200.0]
["2026-09-08T19:26:00.487411+00:00", "trade", 10.69, 1430.0]
["2026-09-08T19:26:00.487414+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:26:00.487414+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:26:00.487417+00:00", "trade", 10.69, 464.0]
["2026-09-08T19:26:00.487754+00:00", "trade", 10.69, 900.0]
["2026-09-08T19:26:00.487758+00:00", "trade", 10.69, 800.0]
["2026-09-08T19:26:00.487758+00:00", "trade", 10.69, 2800.0]
["2026-09-08T19:26:00.487766+00:00", "trade", 10.69, 883.0]
["2026-09-08T19:26:00.487777+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:26:00.487778+00:00", "trade", 10.69, 300.0]
["2026-09-08T19:26:00.487778+00:00", "trade", 10.69, 1000.0]
["2026-09-08T19:26:00.487778+00:00", "trade", 10.69, 800.0]
["2026-09-08T19:26:00.487782+00:00", "trade", 10.69, 3700.0]
["2026-09-08T19:26:00.487782+00:00", "trade", 10.69, 700.0]
["2026-09-08T19:26:00.487799+00:00", "trade", 10.69, 600.0]
["2026-09-08T19:26:00.487799+00:00", "trade", 10.69, 500.0]
["2026-09-08T19:26:00.487802+00:00", "trade", 10.69, 8000.0]
["2026-09-08T19:26:00.487805+00:00", "trade", 10.69, 2517.0]
["2026-09-08T19:26:00.487817+00:00", "trade", 10.69, 150.0]
["2026-09-08T19:26:00.487826+00:00", "trade", 10.69, 58.0]
["2026-09-08T19:26:00.487826+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:26:00.487830+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:26:00.487833+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:26:00.487835+00:00", "trade", 10.69, 300.0]
["2026-09-08T19:26:00.487835+00:00", "trade", 10.69, 910.0]
["2026-09-08T19:26:00.487857+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:26:00.487868+00:00", "trade", 10.69, 31.0]
["2026-09-08T19:26:00.487871+00:00", "trade", 10.69, 16.0]
["2026-09-08T19:26:00.487925+00:00", "trade", 10.69, 190.0]
["2026-09-08T19:26:00.487929+00:00", "trade", 10.69, 2100.0]
["2026-09-08T19:26:00.487935+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:26:00.487935+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:26:00.487937+00:00", "trade", 10.69, 200.0]
["2026-09-08T19:26:00.487937+00:00", "trade", 10.69, 200.0]
["2026-09-08T19:26:00.487938+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:26:00.487943+00:00", "trade", 10.69, 500.0]
["2026-09-08T19:26:00.487943+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:26:00.487973+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:26:00.487976+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:26:00.487988+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:26:00.488013+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:26:00.488015+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:26:00.488058+00:00", "trade", 10.69, 458.0]
["2026-09-08T19:26:00.488058+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:26:00.488058+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:26:00.488061+00:00", "trade", 10.69, 1000.0]
["2026-09-08T19:26:00.488061+00:00", "trade", 10.69, 1.0]
["2026-09-08T19:26:00.488067+00:00", "trade", 10.69, 900.0]
["2026-09-08T19:26:00.488067+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:26:00.488068+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:26:00.488078+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:26:00.488078+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:26:00.488088+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:26:00.488193+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:26:00.488198+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:26:00.488208+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:26:00.488208+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:26:00.488228+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:26:00.488247+00:00", "trade", 10.69, 18.0]
["2026-09-08T19:26:00.488248+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:00.488288+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:00.488293+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:26:00.488339+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:26:00.488361+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:26:00.488370+00:00", "trade", 10.69, 82.0]
["2026-09-08T19:26:00.488384+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:26:00.488419+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:00.488419+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:00.488424+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:00.488424+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:00.488424+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:00.488424+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:00.488424+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:00.488429+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:00.488434+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:00.488439+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:00.488444+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:00.488459+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:00.488534+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:00.488619+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:00.488634+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:00.488644+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:00.488659+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:00.488709+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:00.488774+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:00.488812+00:00", "trade", 10.695, 100.0]
["2026-09-08T19:26:00.488935+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:00.488975+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:00.489032+00:00", "trade", 10.69, 52.0]
["2026-09-08T19:26:00.489055+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:00.489055+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:00.489060+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:00.489077+00:00", "trade", 10.695, 100.0]
["2026-09-08T19:26:00.489095+00:00", "trade", 10.69, 54.0]
["2026-09-08T19:26:00.489125+00:00", "trade", 10.6893, 57.0]
["2026-09-08T19:26:00.489218+00:00", "trade", 10.69, 52.0]
["2026-09-08T19:26:00.489241+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:00.489278+00:00", "trade", 10.69, 62.0]
["2026-09-08T19:26:00.489339+00:00", "trade", 10.69, 50.0]
["2026-09-08T19:26:00.489354+00:00", "trade", 10.695, 188.0]
["2026-09-08T19:26:00.489366+00:00", "trade", 10.695, 200.0]
["2026-09-08T19:26:00.489402+00:00", "trade", 10.69, 59.0]
["2026-09-08T19:26:00.489444+00:00", "trade", 10.695, 100.0]
["2026-09-08T19:26:00.489465+00:00", "trade", 10.69, 72.0]
["2026-09-08T19:26:00.489493+00:00", "trade", 10.69, 66.0]
["2026-09-08T19:26:00.489496+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:00.489576+00:00", "trade", 10.6897, 62.0]
["2026-09-08T19:26:00.489615+00:00", "trade", 10.695, 200.0]
["2026-09-08T19:26:00.489630+00:00", "trade", 10.69, 59.0]
["2026-09-08T19:26:00.489684+00:00", "trade", 10.69, 50.0]
["2026-09-08T19:26:00.489697+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:00.489976+00:00", "trade", 10.69, 52.0]
["2026-09-08T19:26:00.490990+00:00", "trade", 10.69, 48.0]
["2026-09-08T19:26:00.492498+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:00.493015+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:00.494097+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:00.498257+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:00.504221+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:00.518259+00:00", "trade", 10.695, 300.0]
["2026-09-08T19:26:00.519819+00:00", "trade", 10.695, 900.0]
["2026-09-08T19:26:00.521148+00:00", "trade", 10.6917, 55.0]
["2026-09-08T19:26:00.521172+00:00", "trade", 10.6908, 51.0]
["2026-09-08T19:26:00.524691+00:00", "trade", 10.695, 200.0]
["2026-09-08T19:26:00.581709+00:00", "trade", 10.695, 200.0]
["2026-09-08T19:26:00.661615+00:00", "trade", 10.69, 20.0]
["2026-09-08T19:26:00.662552+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:00.858177+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:01.020292+00:00", "trade", 10.702, 37.0]
["2026-09-08T19:26:01.106952+00:00", "trade", 10.69, 1.0]
["2026-09-08T19:26:01.107895+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:01.317250+00:00", "trade", 10.6961, 38.0]
["2026-09-08T19:26:01.743293+00:00", "trade", 10.6895, 1.0]
["2026-09-08T19:26:01.743335+00:00", "trade", 10.6895, 13.0]
["2026-09-08T19:26:01.817131+00:00", "trade", 10.695, 10.0]
["2026-09-08T19:26:02.004220+00:00", "trade", 10.695, 154.0]
["2026-09-08T19:26:03.082460+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:03.082731+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:03.084300+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:03.243728+00:00", "trade", 10.695, 3.0]
["2026-09-08T19:26:03.244576+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:03.509229+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:03.546007+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:03.653073+00:00", "trade", 10.7197, 100.0]
["2026-09-08T19:26:03.737074+00:00", "trade", 10.6916, 20.0]
["2026-09-08T19:26:03.759117+00:00", "trade", 10.6923, 19.0]
["2026-09-08T19:26:04.187455+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:04.568139+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:05.067706+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:05.517020+00:00", "trade", 10.6879, 100.0]
["2026-09-08T19:26:05.651043+00:00", "trade", 10.69, 3900.0]
["2026-09-08T19:26:05.651653+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:05.888571+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:06.305025+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:06.586399+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:07.175072+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:07.282267+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:07.290808+00:00", "trade", 10.7014, 200.0]
["2026-09-08T19:26:07.313485+00:00", "trade", 10.695, 1.0]
["2026-09-08T19:26:07.420670+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:07.425191+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:07.815933+00:00", "trade", 10.6947, 3900.0]
["2026-09-08T19:26:07.817178+00:00", "trade", 10.6924, 78.0]
["2026-09-08T19:26:07.953159+00:00", "trade", 10.7185, 300.0]
["2026-09-08T19:26:07.974727+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:08.156178+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:08.286975+00:00", "trade", 10.695, 2400.0]
["2026-09-08T19:26:08.595155+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:08.760613+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:09.013426+00:00", "trade", 10.7, 800.0]
["2026-09-08T19:26:09.014391+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:09.056802+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:09.080288+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:09.188765+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:10.260548+00:00", "trade", 10.701, 20.0]
["2026-09-08T19:26:10.329134+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:10.329455+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:10.369813+00:00", "trade", 10.69, 489.0]
["2026-09-08T19:26:10.369870+00:00", "trade", 10.69, 2011.0]
["2026-09-08T19:26:10.369870+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:26:10.369873+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:26:10.369879+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:26:10.369879+00:00", "trade", 10.69, 200.0]
["2026-09-08T19:26:10.369885+00:00", "trade", 10.69, 200.0]
["2026-09-08T19:26:10.369885+00:00", "trade", 10.69, 400.0]
["2026-09-08T19:26:10.369896+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:26:10.369933+00:00", "trade", 10.69, 150.0]
["2026-09-08T19:26:10.369937+00:00", "trade", 10.69, 200.0]
["2026-09-08T19:26:10.369940+00:00", "trade", 10.69, 900.0]
["2026-09-08T19:26:10.369945+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:26:10.369945+00:00", "trade", 10.69, 1300.0]
["2026-09-08T19:26:10.369949+00:00", "trade", 10.69, 200.0]
["2026-09-08T19:26:10.369949+00:00", "trade", 10.69, 3400.0]
["2026-09-08T19:26:10.369951+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:26:10.369951+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:26:10.369955+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:26:10.369955+00:00", "trade", 10.69, 7400.0]
["2026-09-08T19:26:10.369957+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:26:10.369958+00:00", "trade", 10.69, 400.0]
["2026-09-08T19:26:10.369960+00:00", "trade", 10.69, 1.0]
["2026-09-08T19:26:10.369960+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:26:10.369963+00:00", "trade", 10.69, 500.0]
["2026-09-08T19:26:10.370047+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:26:10.370052+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:26:10.370052+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:26:10.370057+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:26:10.370072+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:26:10.370105+00:00", "trade", 10.69, 16.0]
["2026-09-08T19:26:10.370107+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:26:10.370162+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:26:10.370192+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:26:10.370197+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:26:10.370197+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:26:10.370212+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:26:10.370267+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:26:10.370393+00:00", "trade", 10.685, 21.0]
["2026-09-08T19:26:10.370418+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:26:10.370427+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:26:10.370450+00:00", "trade", 10.69, 489.0]
["2026-09-08T19:26:10.370458+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:26:10.370478+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:26:10.370483+00:00", "trade", 10.69, 411.0]
["2026-09-08T19:26:10.370493+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:26:10.370493+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:26:10.370523+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:26:10.370553+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:26:10.370585+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:26:10.370613+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:26:10.370613+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:26:10.370703+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:26:10.370754+00:00", "trade", 10.68, 2.0]
["2026-09-08T19:26:10.370799+00:00", "trade", 10.685, 200.0]
["2026-09-08T19:26:10.370879+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:26:10.370884+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:26:10.370934+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:26:10.370964+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:26:10.370989+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:26:10.371069+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:26:10.371127+00:00", "trade", 10.6929, 57.0]
["2026-09-08T19:26:10.371223+00:00", "trade", 10.6935, 57.0]
["2026-09-08T19:26:10.371283+00:00", "trade", 10.6922, 52.0]
["2026-09-08T19:26:10.371314+00:00", "trade", 10.68, 2500.0]
["2026-09-08T19:26:10.371314+00:00", "trade", 10.68, 400.0]
["2026-09-08T19:26:10.371314+00:00", "trade", 10.68, 778.0]
["2026-09-08T19:26:10.371337+00:00", "trade", 10.69, 74.0]
["2026-09-08T19:26:10.371349+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:26:10.371373+00:00", "trade", 10.68, 6.0]
["2026-09-08T19:26:10.371373+00:00", "trade", 10.68, 119.0]
["2026-09-08T19:26:10.371390+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:26:10.371394+00:00", "trade", 10.69, 59.0]
["2026-09-08T19:26:10.371428+00:00", "trade", 10.68, 1397.0]
["2026-09-08T19:26:10.371428+00:00", "trade", 10.68, 800.0]
["2026-09-08T19:26:10.371446+00:00", "trade", 10.69, 75.0]
["2026-09-08T19:26:10.371449+00:00", "trade", 10.68, 3.0]
["2026-09-08T19:26:10.371455+00:00", "trade", 10.68, 1.0]
["2026-09-08T19:26:10.371465+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:26:10.371660+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:26:10.372026+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:26:10.372441+00:00", "trade", 10.69, 76.0]
["2026-09-08T19:26:10.372567+00:00", "trade", 10.6841, 52.0]
["2026-09-08T19:26:10.372618+00:00", "trade", 10.6877, 51.0]
["2026-09-08T19:26:10.373309+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:26:10.374065+00:00", "trade", 10.685, 146.0]
["2026-09-08T19:26:10.374272+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:26:10.375941+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:26:10.377920+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:26:10.378031+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:26:10.378576+00:00", "trade", 10.69, 500.0]
["2026-09-08T19:26:10.380266+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:26:10.380792+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:26:10.383832+00:00", "trade", 10.69, 11.0]
["2026-09-08T19:26:10.383839+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:26:10.384749+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:26:10.391188+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:26:10.393512+00:00", "trade", 10.69, 10.0]
["2026-09-08T19:26:10.399261+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:26:10.408122+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:26:10.430470+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:26:10.472300+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:26:10.472741+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:26:10.600143+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:26:10.601141+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:26:10.937128+00:00", "trade", 10.685, 42.0]
["2026-09-08T19:26:11.111934+00:00", "trade", 10.6881, 100.0]
["2026-09-08T19:26:11.119236+00:00", "trade", 10.6881, 100.0]
["2026-09-08T19:26:11.335157+00:00", "trade", 10.688, 4.0]
["2026-09-08T19:26:11.427178+00:00", "trade", 10.685, 2.0]
["2026-09-08T19:26:13.046284+00:00", "trade", 10.6899, 20.0]
["2026-09-08T19:26:14.137162+00:00", "trade", 10.685, 400.0]
["2026-09-08T19:26:14.137414+00:00", "trade", 10.685, 1000.0]
["2026-09-08T19:26:14.138662+00:00", "trade", 10.6828, 56.0]
["2026-09-08T19:26:14.222926+00:00", "trade", 10.68, 700.0]
["2026-09-08T19:26:14.222928+00:00", "trade", 10.68, 2400.0]
["2026-09-08T19:26:14.223560+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:26:14.223600+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:26:14.223640+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:26:14.223640+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:26:14.223640+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:26:14.223720+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:26:14.224081+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:26:14.224176+00:00", "trade", 10.6826, 56.0]
["2026-09-08T19:26:14.230771+00:00", "trade", 10.68, 119.0]
["2026-09-08T19:26:14.235799+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:26:14.237162+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:26:16.593108+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:26:16.773066+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:26:16.812600+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:26:17.006878+00:00", "trade", 10.6864, 30.0]
["2026-09-08T19:26:17.164660+00:00", "trade", 10.6864, 40.0]
["2026-09-08T19:26:17.416698+00:00", "trade", 10.7004, 300.0]
["2026-09-08T19:26:17.786156+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:26:19.075438+00:00", "trade", 10.6864, 30.0]
["2026-09-08T19:26:19.821315+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:26:19.821321+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:26:19.821504+00:00", "trade", 10.685, 344.0]
["2026-09-08T19:26:21.137280+00:00", "trade", 10.7002, 100.0]
["2026-09-08T19:26:21.696960+00:00", "trade", 10.6864, 2.0]
["2026-09-08T19:26:21.717346+00:00", "trade", 10.7002, 100.0]
["2026-09-08T19:26:23.015863+00:00", "trade", 10.685, 21.0]
["2026-09-08T19:26:24.022667+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:26:24.026601+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:26:24.030826+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:26:24.054733+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:26:24.716992+00:00", "trade", 10.6995, 31.0]
["2026-09-08T19:26:24.846155+00:00", "trade", 10.68, 96.0]
["2026-09-08T19:26:24.846158+00:00", "trade", 10.68, 300.0]
["2026-09-08T19:26:24.846170+00:00", "trade", 10.68, 2704.0]
["2026-09-08T19:26:24.846213+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:26:24.846654+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:26:24.846654+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:26:24.846810+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:26:24.847415+00:00", "trade", 10.6805, 73.0]
["2026-09-08T19:26:24.847649+00:00", "trade", 10.685, 177.0]
["2026-09-08T19:26:24.849411+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:26:24.849451+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:26:24.851310+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:26:24.851701+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:26:24.864080+00:00", "trade", 10.685, 4232.0]
["2026-09-08T19:26:24.864171+00:00", "trade", 10.685, 1400.0]
["2026-09-08T19:26:24.864174+00:00", "trade", 10.685, 4242.0]
["2026-09-08T19:26:24.864177+00:00", "trade", 10.685, 4236.0]
["2026-09-08T19:26:24.864204+00:00", "trade", 10.685, 2201.0]
["2026-09-08T19:26:24.864204+00:00", "trade", 10.685, 3000.0]
["2026-09-08T19:26:24.864249+00:00", "trade", 10.685, 4402.0]
["2026-09-08T19:26:24.864252+00:00", "trade", 10.685, 733.0]
["2026-09-08T19:26:24.864267+00:00", "trade", 10.685, 75.0]
["2026-09-08T19:26:24.864303+00:00", "trade", 10.685, 2099.0]
["2026-09-08T19:26:24.864331+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:26:24.864331+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:26:24.864348+00:00", "trade", 10.685, 900.0]
["2026-09-08T19:26:24.864360+00:00", "trade", 10.685, 900.0]
["2026-09-08T19:26:24.864381+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:26:24.864411+00:00", "trade", 10.685, 400.0]
["2026-09-08T19:26:24.864411+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:26:24.864415+00:00", "trade", 10.685, 400.0]
["2026-09-08T19:26:24.864416+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:26:24.864417+00:00", "trade", 10.69, 300.0]
["2026-09-08T19:26:24.864429+00:00", "trade", 10.69, 200.0]
["2026-09-08T19:26:24.864431+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:26:24.864447+00:00", "trade", 10.685, 1000.0]
["2026-09-08T19:26:24.864472+00:00", "trade", 10.685, 9448.0]
["2026-09-08T19:26:24.864483+00:00", "trade", 10.685, 4724.0]
["2026-09-08T19:26:24.864619+00:00", "trade", 10.685, 1500.0]
["2026-09-08T19:26:24.864640+00:00", "trade", 10.685, 8069.0]
["2026-09-08T19:26:24.864694+00:00", "trade", 10.685, 4724.0]
["2026-09-08T19:26:24.864739+00:00", "trade", 10.685, 1000.0]
["2026-09-08T19:26:24.864745+00:00", "trade", 10.685, 4123.0]
["2026-09-08T19:26:24.864897+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:26:24.864916+00:00", "trade", 10.685, 400.0]
["2026-09-08T19:26:24.865023+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:26:24.865023+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:26:24.865058+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:26:24.865258+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:26:24.865258+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:26:24.865298+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:26:24.865325+00:00", "trade", 10.6825, 50.0]
["2026-09-08T19:26:24.865413+00:00", "trade", 10.685, 58.0]
["2026-09-08T19:26:24.865470+00:00", "trade", 10.6838, 57.0]
["2026-09-08T19:26:24.865499+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:26:24.865539+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:26:24.865539+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:26:24.865557+00:00", "trade", 10.6839, 56.0]
["2026-09-08T19:26:24.865587+00:00", "trade", 10.685, 85.0]
["2026-09-08T19:26:24.865641+00:00", "trade", 10.685, 52.0]
["2026-09-08T19:26:24.865699+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:26:24.865701+00:00", "trade", 10.685, 55.0]
["2026-09-08T19:26:24.865752+00:00", "trade", 10.685, 58.0]
["2026-09-08T19:26:24.865831+00:00", "trade", 10.685, 55.0]
["2026-09-08T19:26:24.865861+00:00", "trade", 10.685, 51.0]
["2026-09-08T19:26:24.865912+00:00", "trade", 10.6853, 51.0]
["2026-09-08T19:26:24.865940+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:26:24.865972+00:00", "trade", 10.6852, 66.0]
["2026-09-08T19:26:24.866047+00:00", "trade", 10.6851, 106.0]
["2026-09-08T19:26:24.866077+00:00", "trade", 10.685, 9448.0]
["2026-09-08T19:26:24.866125+00:00", "trade", 10.6852, 66.0]
["2026-09-08T19:26:24.866155+00:00", "trade", 10.6851, 64.0]
["2026-09-08T19:26:24.866206+00:00", "trade", 10.685, 62.0]
["2026-09-08T19:26:24.866255+00:00", "trade", 10.685, 57.0]
["2026-09-08T19:26:24.866306+00:00", "trade", 10.685, 81.0]
["2026-09-08T19:26:24.866390+00:00", "trade", 10.685, 57.0]
["2026-09-08T19:26:24.866420+00:00", "trade", 10.685, 57.0]
["2026-09-08T19:26:24.866471+00:00", "trade", 10.685, 58.0]
["2026-09-08T19:26:24.867298+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:26:24.867319+00:00", "trade", 10.685, 79.0]
["2026-09-08T19:26:24.867370+00:00", "trade", 10.685, 140.0]
["2026-09-08T19:26:24.867454+00:00", "trade", 10.685, 79.0]
["2026-09-08T19:26:24.925285+00:00", "trade", 10.69, 700.0]
["2026-09-08T19:26:24.925291+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:26:24.925291+00:00", "trade", 10.69, 2800.0]
["2026-09-08T19:26:24.925297+00:00", "trade", 10.69, 200.0]
["2026-09-08T19:26:24.925297+00:00", "trade", 10.69, 3500.0]
["2026-09-08T19:26:24.925297+00:00", "trade", 10.69, 1000.0]
["2026-09-08T19:26:24.925300+00:00", "trade", 10.69, 200.0]
["2026-09-08T19:26:24.925306+00:00", "trade", 10.69, 25.0]
["2026-09-08T19:26:24.925306+00:00", "trade", 10.69, 200.0]
["2026-09-08T19:26:24.925306+00:00", "trade", 10.69, 75.0]
["2026-09-08T19:26:24.925306+00:00", "trade", 10.69, 60.0]
["2026-09-08T19:26:24.925306+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:26:24.925306+00:00", "trade", 10.69, 94.0]
["2026-09-08T19:26:24.925312+00:00", "trade", 10.69, 153.0]
["2026-09-08T19:26:24.925312+00:00", "trade", 10.69, 58.0]
["2026-09-08T19:26:24.925312+00:00", "trade", 10.69, 150.0]
["2026-09-08T19:26:24.925315+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:26:24.925318+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:26:24.925318+00:00", "trade", 10.69, 200.0]
["2026-09-08T19:26:24.925318+00:00", "trade", 10.69, 900.0]
["2026-09-08T19:26:24.925321+00:00", "trade", 10.69, 200.0]
["2026-09-08T19:26:24.925321+00:00", "trade", 10.69, 3400.0]
["2026-09-08T19:26:24.925325+00:00", "trade", 10.69, 308.0]
["2026-09-08T19:26:24.925325+00:00", "trade", 10.69, 28.0]
["2026-09-08T19:26:24.925336+00:00", "trade", 10.69, 5000.0]
["2026-09-08T19:26:24.925336+00:00", "trade", 10.69, 4300.0]
["2026-09-08T19:26:24.925339+00:00", "trade", 10.69, 1000.0]
["2026-09-08T19:26:24.925339+00:00", "trade", 10.69, 1000.0]
["2026-09-08T19:26:24.925342+00:00", "trade", 10.69, 1400.0]
["2026-09-08T19:26:24.925348+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:26:24.925348+00:00", "trade", 10.69, 2900.0]
["2026-09-08T19:26:24.925348+00:00", "trade", 10.69, 700.0]
["2026-09-08T19:26:24.925351+00:00", "trade", 10.69, 1200.0]
["2026-09-08T19:26:24.925351+00:00", "trade", 10.69, 522.0]
["2026-09-08T19:26:24.925355+00:00", "trade", 10.69, 3500.0]
["2026-09-08T19:26:24.925355+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:26:24.925360+00:00", "trade", 10.69, 1500.0]
["2026-09-08T19:26:24.925360+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:26:24.925360+00:00", "trade", 10.69, 2875.0]
["2026-09-08T19:26:24.925360+00:00", "trade", 10.69, 10.0]
["2026-09-08T19:26:24.925364+00:00", "trade", 10.69, 2000.0]
["2026-09-08T19:26:24.925364+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:26:24.925364+00:00", "trade", 10.69, 28.0]
["2026-09-08T19:26:24.925364+00:00", "trade", 10.69, 263.0]
["2026-09-08T19:26:24.925367+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:26:24.925367+00:00", "trade", 10.69, 10.0]
["2026-09-08T19:26:24.925372+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:26:24.925372+00:00", "trade", 10.69, 10.0]
["2026-09-08T19:26:24.925372+00:00", "trade", 10.69, 28.0]
["2026-09-08T19:26:24.925411+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:26:24.925416+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:26:24.925426+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:26:24.925429+00:00", "trade", 10.69, 558.0]
["2026-09-08T19:26:24.925435+00:00", "trade", 10.69, 60.0]
["2026-09-08T19:26:24.925435+00:00", "trade", 10.69, 40.0]
["2026-09-08T19:26:24.925440+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:26:24.925440+00:00", "trade", 10.69, 28.0]
["2026-09-08T19:26:24.925445+00:00", "trade", 10.69, 200.0]
["2026-09-08T19:26:24.925445+00:00", "trade", 10.69, 10.0]
["2026-09-08T19:26:24.925457+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:26:24.925459+00:00", "trade", 10.69, 28.0]
["2026-09-08T19:26:24.925463+00:00", "trade", 10.69, 75.0]
["2026-09-08T19:26:24.925463+00:00", "trade", 10.69, 600.0]
["2026-09-08T19:26:24.925469+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:26:24.925469+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:26:24.925469+00:00", "trade", 10.69, 6400.0]
["2026-09-08T19:26:24.925469+00:00", "trade", 10.69, 1500.0]
["2026-09-08T19:26:24.925473+00:00", "trade", 10.69, 48.0]
["2026-09-08T19:26:24.925473+00:00", "trade", 10.69, 164.0]
["2026-09-08T19:26:24.925477+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:26:24.925491+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:26:24.925522+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:26:24.925562+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:26:24.925562+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:26:24.925567+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:26:24.925577+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:26:24.925577+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:26:24.925582+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:26:24.925647+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:26:24.925667+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:26:24.925772+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:26:24.925792+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:26:24.925792+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:26:24.925807+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:26:24.925827+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:26:24.925829+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:26:24.925836+00:00", "trade", 10.69, 900.0]
["2026-09-08T19:26:24.925837+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:26:24.925850+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:26:24.925856+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:26:24.925882+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:24.925882+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:24.925882+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:24.925903+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:24.925927+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:24.925938+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:24.925948+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:24.925948+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:24.925958+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:24.925963+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:24.925967+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:24.925973+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:24.925978+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:24.925983+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:24.926028+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:24.926038+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:24.926038+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:24.926048+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:24.926048+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:24.926053+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:24.926053+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:24.926196+00:00", "trade", 10.69, 1900.0]
["2026-09-08T19:26:24.926238+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:24.926238+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:24.926238+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:24.926243+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:24.926358+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:24.926401+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:26:24.926519+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:24.926524+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:24.926557+00:00", "trade", 10.6871, 51.0]
["2026-09-08T19:26:24.926620+00:00", "trade", 10.69, 71.0]
["2026-09-08T19:26:24.926679+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:24.926686+00:00", "trade", 10.69, 56.0]
["2026-09-08T19:26:24.926746+00:00", "trade", 10.69, 70.0]
["2026-09-08T19:26:24.926764+00:00", "trade", 10.69, 1.0]
["2026-09-08T19:26:24.926843+00:00", "trade", 10.69, 56.0]
["2026-09-08T19:26:24.926873+00:00", "trade", 10.69, 51.0]
["2026-09-08T19:26:24.926880+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:24.926933+00:00", "trade", 10.69, 98.0]
["2026-09-08T19:26:24.926960+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:24.927008+00:00", "trade", 10.69, 53.0]
["2026-09-08T19:26:24.927104+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:26:24.927119+00:00", "trade", 10.69, 53.0]
["2026-09-08T19:26:24.927143+00:00", "trade", 10.69, 71.0]
["2026-09-08T19:26:24.927200+00:00", "trade", 10.69, 53.0]
["2026-09-08T19:26:24.927200+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:24.927251+00:00", "trade", 10.69, 54.0]
["2026-09-08T19:26:24.927303+00:00", "trade", 10.69, 50.0]
["2026-09-08T19:26:24.927384+00:00", "trade", 10.69, 54.0]
["2026-09-08T19:26:24.927408+00:00", "trade", 10.69, 65.0]
["2026-09-08T19:26:24.927459+00:00", "trade", 10.69, 88.0]
["2026-09-08T19:26:24.927476+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:24.927510+00:00", "trade", 10.69, 50.0]
["2026-09-08T19:26:24.927603+00:00", "trade", 10.69, 50.0]
["2026-09-08T19:26:24.927631+00:00", "trade", 10.69, 50.0]
["2026-09-08T19:26:24.927802+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:24.927917+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:24.928298+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:24.928358+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:24.928559+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:24.928719+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:24.929000+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:24.929521+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:24.929521+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:24.931137+00:00", "trade", 10.69, 50.0]
["2026-09-08T19:26:24.931552+00:00", "trade", 10.695, 117.0]
["2026-09-08T19:26:24.931934+00:00", "trade", 10.695, 200.0]
["2026-09-08T19:26:24.932932+00:00", "trade", 10.69, 700.0]
["2026-09-08T19:26:24.932941+00:00", "trade", 10.69, 49.0]
["2026-09-08T19:26:24.933176+00:00", "trade", 10.6901, 50.0]
["2026-09-08T19:26:24.936381+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:26:24.956530+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:24.957006+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:25.040485+00:00", "trade", 10.6901, 138.0]
["2026-09-08T19:26:25.076222+00:00", "trade", 10.695, 100.0]
["2026-09-08T19:26:25.076283+00:00", "trade", 10.695, 36.0]
["2026-09-08T19:26:25.079777+00:00", "trade", 10.6901, 10.0]
["2026-09-08T19:26:25.838299+00:00", "trade", 10.7146, 100.0]
["2026-09-08T19:26:25.926546+00:00", "trade", 10.695, 100.0]
["2026-09-08T19:26:25.927310+00:00", "trade", 10.695, 12.0]
["2026-09-08T19:26:25.928020+00:00", "trade", 10.695, 188.0]
["2026-09-08T19:26:25.928708+00:00", "trade", 10.695, 100.0]
["2026-09-08T19:26:25.929391+00:00", "trade", 10.695, 100.0]
["2026-09-08T19:26:25.930077+00:00", "trade", 10.695, 100.0]
["2026-09-08T19:26:25.930810+00:00", "trade", 10.695, 100.0]
["2026-09-08T19:26:25.931782+00:00", "trade", 10.695, 100.0]
["2026-09-08T19:26:25.935661+00:00", "trade", 10.695, 100.0]
["2026-09-08T19:26:25.936437+00:00", "trade", 10.695, 100.0]
["2026-09-08T19:26:25.937143+00:00", "trade", 10.695, 100.0]
["2026-09-08T19:26:25.962172+00:00", "trade", 10.6902, 9700.0]
["2026-09-08T19:26:25.963417+00:00", "trade", 10.6906, 64.0]
["2026-09-08T19:26:25.963480+00:00", "trade", 10.6908, 125.0]
["2026-09-08T19:26:26.659477+00:00", "trade", 10.695, 2.0]
["2026-09-08T19:26:27.248144+00:00", "trade", 10.6969, 100.0]
["2026-09-08T19:26:27.307102+00:00", "trade", 10.6969, 100.0]
["2026-09-08T19:26:27.359252+00:00", "trade", 10.695, 100.0]
["2026-09-08T19:26:27.360247+00:00", "trade", 10.695, 29.0]
["2026-09-08T19:26:27.573843+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:27.873383+00:00", "trade", 10.695, 74.0]
["2026-09-08T19:26:28.166182+00:00", "trade", 10.6999, 190.0]
["2026-09-08T19:26:28.241274+00:00", "trade", 10.695, 25.0]
["2026-09-08T19:26:29.417957+00:00", "trade", 10.695, 71.0]
["2026-09-08T19:26:29.418886+00:00", "trade", 10.695, 52.0]
["2026-09-08T19:26:29.800736+00:00", "trade", 10.695, 1.0]
["2026-09-08T19:26:30.011478+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:30.284348+00:00", "trade", 10.695, 100.0]
["2026-09-08T19:26:30.374027+00:00", "trade", 10.695, 1000.0]
["2026-09-08T19:26:31.476500+00:00", "trade", 10.695, 48.0]
["2026-09-08T19:26:31.477480+00:00", "trade", 10.695, 91.0]
["2026-09-08T19:26:31.655828+00:00", "trade", 10.695, 22.0]
["2026-09-08T19:26:31.655861+00:00", "trade", 10.69, 22.0]
["2026-09-08T19:26:31.655948+00:00", "trade", 10.7, 28.0]
["2026-09-08T19:26:32.123981+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:32.161716+00:00", "trade", 10.69, 20.0]
["2026-09-08T19:26:32.163069+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:32.294022+00:00", "trade", 10.695, 9.0]
["2026-09-08T19:26:32.294930+00:00", "trade", 10.695, 100.0]
["2026-09-08T19:26:32.295799+00:00", "trade", 10.695, 71.0]
["2026-09-08T19:26:33.535067+00:00", "trade", 10.695, 29.0]
["2026-09-08T19:26:33.536044+00:00", "trade", 10.695, 100.0]
["2026-09-08T19:26:33.536955+00:00", "trade", 10.695, 2.0]
["2026-09-08T19:26:33.815696+00:00", "trade", 10.6998, 263.0]
["2026-09-08T19:26:34.784267+00:00", "trade", 10.695, 1400.0]
["2026-09-08T19:26:34.784980+00:00", "trade", 10.695, 900.0]
["2026-09-08T19:26:34.784983+00:00", "trade", 10.695, 100.0]
["2026-09-08T19:26:34.786225+00:00", "trade", 10.692, 50.0]
["2026-09-08T19:26:34.793327+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:34.793367+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:34.818040+00:00", "trade", 10.695, 500.0]
["2026-09-08T19:26:34.819285+00:00", "trade", 10.6954, 53.0]
["2026-09-08T19:26:34.822933+00:00", "trade", 10.695, 98.0]
["2026-09-08T19:26:34.823808+00:00", "trade", 10.695, 100.0]
["2026-09-08T19:26:34.824575+00:00", "trade", 10.695, 100.0]
["2026-09-08T19:26:35.593856+00:00", "trade", 10.695, 100.0]
["2026-09-08T19:26:35.594791+00:00", "trade", 10.695, 45.0]
["2026-09-08T19:26:36.524769+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:36.525020+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:36.526148+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:36.675132+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:36.748115+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:36.792948+00:00", "trade", 10.695, 2.0]
["2026-09-08T19:26:36.850754+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:37.573982+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:37.574468+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:37.574934+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:37.593428+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:37.652333+00:00", "trade", 10.695, 100.0]
["2026-09-08T19:26:37.653039+00:00", "trade", 10.695, 36.0]
["2026-09-08T19:26:37.697951+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:37.840141+00:00", "trade", 10.6901, 9.0]
["2026-09-08T19:26:37.892974+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:38.035082+00:00", "trade", 10.6982, 200.0]
["2026-09-08T19:26:39.067876+00:00", "trade", 10.6968, 237.0]
["2026-09-08T19:26:39.209161+00:00", "trade", 10.6936, 18.0]
["2026-09-08T19:26:39.220994+00:00", "trade", 10.695, 10.0]
["2026-09-08T19:26:39.632176+00:00", "trade", 10.6982, 141.0]
["2026-09-08T19:26:39.711092+00:00", "trade", 10.695, 64.0]
["2026-09-08T19:26:39.711904+00:00", "trade", 10.695, 65.0]
["2026-09-08T19:26:39.864784+00:00", "trade", 10.695, 164.0]
["2026-09-08T19:26:39.880027+00:00", "trade", 10.7, 138.0]
["2026-09-08T19:26:39.919905+00:00", "trade", 10.6995, 136.0]
["2026-09-08T19:26:40.146382+00:00", "trade", 10.6881, 1.0]
["2026-09-08T19:26:41.381527+00:00", "trade", 10.695, 300.0]
["2026-09-08T19:26:41.541639+00:00", "trade", 10.695, 52.0]
["2026-09-08T19:26:41.550802+00:00", "trade", 10.6968, 36.0]
["2026-09-08T19:26:41.561008+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:41.561444+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:41.769710+00:00", "trade", 10.695, 35.0]
["2026-09-08T19:26:41.770435+00:00", "trade", 10.695, 100.0]
["2026-09-08T19:26:41.771202+00:00", "trade", 10.695, 8.0]
["2026-09-08T19:26:43.828494+00:00", "trade", 10.695, 92.0]
["2026-09-08T19:26:43.829176+00:00", "trade", 10.695, 42.0]
["2026-09-08T19:26:43.917914+00:00", "trade", 10.6966, 10.0]
["2026-09-08T19:26:44.097473+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:45.887012+00:00", "trade", 10.695, 58.0]
["2026-09-08T19:26:45.887960+00:00", "trade", 10.695, 89.0]
["2026-09-08T19:26:46.391292+00:00", "trade", 10.7133, 200.0]
["2026-09-08T19:26:46.623197+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:46.625252+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:46.626410+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:46.626410+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:46.656471+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:46.656957+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:47.945673+00:00", "trade", 10.695, 11.0]
["2026-09-08T19:26:47.946427+00:00", "trade", 10.695, 100.0]
["2026-09-08T19:26:47.947161+00:00", "trade", 10.695, 27.0]
["2026-09-08T19:26:48.134539+00:00", "trade", 10.695, 100.0]
["2026-09-08T19:26:48.151776+00:00", "trade", 10.695, 2700.0]
["2026-09-08T19:26:48.153027+00:00", "trade", 10.6955, 53.0]
["2026-09-08T19:26:48.153653+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:48.156383+00:00", "trade", 10.7, 308.0]
["2026-09-08T19:26:48.156410+00:00", "trade", 10.695, 308.0]
["2026-09-08T19:26:49.412777+00:00", "trade", 10.6998, 1.0]
["2026-09-08T19:26:49.589437+00:00", "trade", 10.695, 50.0]
["2026-09-08T19:26:50.004255+00:00", "trade", 10.695, 100.0]
["2026-09-08T19:26:50.005088+00:00", "trade", 10.695, 50.0]
["2026-09-08T19:26:50.290583+00:00", "trade", 10.7, 5.0]
["2026-09-08T19:26:50.291125+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:50.291404+00:00", "trade", 10.7, 275.0]
["2026-09-08T19:26:50.291452+00:00", "trade", 10.7, 1540.0]
["2026-09-08T19:26:50.291455+00:00", "trade", 10.7, 900.0]
["2026-09-08T19:26:50.291458+00:00", "trade", 10.7, 478.0]
["2026-09-08T19:26:50.291464+00:00", "trade", 10.7, 600.0]
["2026-09-08T19:26:50.291464+00:00", "trade", 10.7, 54.0]
["2026-09-08T19:26:50.291470+00:00", "trade", 10.7, 50.0]
["2026-09-08T19:26:50.291470+00:00", "trade", 10.7, 13.0]
["2026-09-08T19:26:50.291470+00:00", "trade", 10.7, 4300.0]
["2026-09-08T19:26:50.291473+00:00", "trade", 10.7, 60.0]
["2026-09-08T19:26:50.291476+00:00", "trade", 10.7, 600.0]
["2026-09-08T19:26:50.291476+00:00", "trade", 10.7, 800.0]
["2026-09-08T19:26:50.291479+00:00", "trade", 10.7, 2800.0]
["2026-09-08T19:26:50.291482+00:00", "trade", 10.7, 1000.0]
["2026-09-08T19:26:50.291487+00:00", "trade", 10.7, 52.0]
["2026-09-08T19:26:50.291487+00:00", "trade", 10.7, 800.0]
["2026-09-08T19:26:50.291488+00:00", "trade", 10.7, 200.0]
["2026-09-08T19:26:50.291491+00:00", "trade", 10.7, 31.0]
["2026-09-08T19:26:50.291491+00:00", "trade", 10.7, 3400.0]
["2026-09-08T19:26:50.291495+00:00", "trade", 10.7, 1.0]
["2026-09-08T19:26:50.291495+00:00", "trade", 10.7, 100.0]
["2026-09-08T19:26:50.291498+00:00", "trade", 10.7, 280.0]
["2026-09-08T19:26:50.291498+00:00", "trade", 10.7, 60.0]
["2026-09-08T19:26:50.291503+00:00", "trade", 10.7, 1200.0]
["2026-09-08T19:26:50.291503+00:00", "trade", 10.7, 4900.0]
["2026-09-08T19:26:50.291506+00:00", "trade", 10.7, 2800.0]
["2026-09-08T19:26:50.291506+00:00", "trade", 10.7, 100.0]
["2026-09-08T19:26:50.291512+00:00", "trade", 10.7, 5000.0]
["2026-09-08T19:26:50.291512+00:00", "trade", 10.7, 2000.0]
["2026-09-08T19:26:50.291516+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:50.291519+00:00", "trade", 10.7, 100.0]
["2026-09-08T19:26:50.291519+00:00", "trade", 10.7, 100.0]
["2026-09-08T19:26:50.291519+00:00", "trade", 10.7, 100.0]
["2026-09-08T19:26:50.291519+00:00", "trade", 10.7, 51.0]
["2026-09-08T19:26:50.291521+00:00", "trade", 10.7, 2700.0]
["2026-09-08T19:26:50.291521+00:00", "trade", 10.7, 100.0]
["2026-09-08T19:26:50.291525+00:00", "trade", 10.7, 200.0]
["2026-09-08T19:26:50.291525+00:00", "trade", 10.7, 100.0]
["2026-09-08T19:26:50.291527+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:50.291530+00:00", "trade", 10.7, 100.0]
["2026-09-08T19:26:50.291530+00:00", "trade", 10.7, 20.0]
["2026-09-08T19:26:50.291533+00:00", "trade", 10.7, 100.0]
["2026-09-08T19:26:50.291533+00:00", "trade", 10.7, 600.0]
["2026-09-08T19:26:50.291536+00:00", "trade", 10.7, 100.0]
["2026-09-08T19:26:50.291536+00:00", "trade", 10.7, 24.0]
["2026-09-08T19:26:50.291536+00:00", "trade", 10.7, 600.0]
["2026-09-08T19:26:50.291546+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:50.291571+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:50.291606+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:50.291606+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:50.291612+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:50.291616+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:50.291626+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:50.291656+00:00", "trade", 10.7, 7000.0]
["2026-09-08T19:26:50.291659+00:00", "trade", 10.7, 502.0]
["2026-09-08T19:26:50.291663+00:00", "trade", 10.7, 1900.0]
["2026-09-08T19:26:50.291663+00:00", "trade", 10.7, 78.0]
["2026-09-08T19:26:50.291665+00:00", "trade", 10.7, 100.0]
["2026-09-08T19:26:50.291668+00:00", "trade", 10.7, 87.0]
["2026-09-08T19:26:50.291686+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:50.291702+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:50.291737+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:50.291741+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:50.291747+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:50.291767+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:50.291842+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:50.291907+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:26:50.291924+00:00", "trade", 10.7, 1.0]
["2026-09-08T19:26:50.291924+00:00", "trade", 10.7, 97.0]
["2026-09-08T19:26:50.291942+00:00", "quote", 10.7, 10.7]
["2026-09-08T19:26:50.291957+00:00", "quote", 10.7, 10.7]
["2026-09-08T19:26:50.291977+00:00", "quote", 10.7, 10.7]
["2026-09-08T19:26:50.291992+00:00", "quote", 10.7, 10.7]
["2026-09-08T19:26:50.291998+00:00", "quote", 10.7, 10.7]
["2026-09-08T19:26:50.292035+00:00", "trade", 10.7, 285.0]
["2026-09-08T19:26:50.292042+00:00", "quote", 10.7, 10.7]
["2026-09-08T19:26:50.292118+00:00", "quote", 10.7, 10.7]
["2026-09-08T19:26:50.292123+00:00", "trade", 10.7, 100.0]
["2026-09-08T19:26:50.292123+00:00", "quote", 10.7, 10.7]
["2026-09-08T19:26:50.292123+00:00", "quote", 10.7, 10.7]
["2026-09-08T19:26:50.292140+00:00", "trade", 10.695, 100.0]
["2026-09-08T19:26:50.292153+00:00", "quote", 10.7, 10.7]
["2026-09-08T19:26:50.292178+00:00", "quote", 10.7, 10.7]
["2026-09-08T19:26:50.292403+00:00", "quote", 10.7, 10.7]
["2026-09-08T19:26:50.292468+00:00", "quote", 10.7, 10.7]
["2026-09-08T19:26:50.292480+00:00", "trade", 10.7, 515.0]
["2026-09-08T19:26:50.292523+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:26:50.292563+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:26:50.292697+00:00", "trade", 10.6961, 53.0]
["2026-09-08T19:26:50.292709+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:26:50.292709+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:26:50.292734+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:26:50.292764+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:26:50.292766+00:00", "trade", 10.6997, 90.0]
["2026-09-08T19:26:50.292829+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:26:50.292859+00:00", "trade", 10.6982, 55.0]
["2026-09-08T19:26:50.292895+00:00", "trade", 10.6985, 58.0]
["2026-09-08T19:26:50.292913+00:00", "trade", 10.7, 335.0]
["2026-09-08T19:26:50.292924+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:26:50.292958+00:00", "trade", 10.7, 53.0]
["2026-09-08T19:26:50.292990+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:26:50.293018+00:00", "trade", 10.7, 50.0]
["2026-09-08T19:26:50.293079+00:00", "trade", 10.7, 61.0]
["2026-09-08T19:26:50.293163+00:00", "trade", 10.7, 65.0]
["2026-09-08T19:26:50.293193+00:00", "trade", 10.7, 52.0]
["2026-09-08T19:26:50.293205+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:26:50.293244+00:00", "trade", 10.7, 77.0]
["2026-09-08T19:26:50.293322+00:00", "trade", 10.7, 60.0]
["2026-09-08T19:26:50.293376+00:00", "trade", 10.7, 51.0]
["2026-09-08T19:26:50.293400+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:26:50.293428+00:00", "trade", 10.7, 51.0]
["2026-09-08T19:26:50.293441+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:26:50.293481+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:26:50.293503+00:00", "trade", 10.7, 52.0]
["2026-09-08T19:26:50.293521+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:26:50.293530+00:00", "trade", 10.7, 76.0]
["2026-09-08T19:26:50.293581+00:00", "trade", 10.7, 89.0]
["2026-09-08T19:26:50.293638+00:00", "trade", 10.7, 50.0]
["2026-09-08T19:26:50.293746+00:00", "trade", 10.7, 51.0]
["2026-09-08T19:26:50.293909+00:00", "trade", 10.7, 46.0]
["2026-09-08T19:26:50.293963+00:00", "trade", 10.705, 100.0]
["2026-09-08T19:26:50.294042+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:26:50.294483+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:26:50.295485+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:26:50.295571+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:26:50.295886+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:26:50.296242+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:26:50.296964+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:26:50.296964+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:26:50.297124+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:26:50.300380+00:00", "trade", 10.7, 11.0]
["2026-09-08T19:26:50.303327+00:00", "trade", 10.7, 11.0]
["2026-09-08T19:26:50.312105+00:00", "trade", 10.705, 400.0]
["2026-09-08T19:26:50.379911+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:26:50.379951+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:26:50.394556+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:26:51.251533+00:00", "trade", 10.7, 6.0]
["2026-09-08T19:26:51.251542+00:00", "trade", 10.7, 2.0]
["2026-09-08T19:26:51.251946+00:00", "trade", 10.705, 4128.0]
["2026-09-08T19:26:51.251946+00:00", "trade", 10.705, 1000.0]
["2026-09-08T19:26:51.251948+00:00", "trade", 10.705, 10245.0]
["2026-09-08T19:26:51.252138+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:26:51.252228+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:26:51.253193+00:00", "trade", 10.7026, 88.0]
["2026-09-08T19:26:51.253263+00:00", "trade", 10.7039, 80.0]
["2026-09-08T19:26:51.253326+00:00", "trade", 10.7045, 52.0]
["2026-09-08T19:26:51.253389+00:00", "trade", 10.705, 112.0]
["2026-09-08T19:26:51.253482+00:00", "trade", 10.7049, 65.0]
["2026-09-08T19:26:51.256137+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:26:51.256188+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:26:51.380257+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:26:51.382473+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:26:51.991712+00:00", "trade", 10.703, 1.0]
["2026-09-08T19:26:52.299937+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:26:52.774153+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:26:53.725303+00:00", "trade", 10.6965, 26.0]
["2026-09-08T19:26:54.574916+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:26:55.292788+00:00", "trade", 10.7, 2000.0]
["2026-09-08T19:26:55.293668+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:26:55.297774+00:00", "trade", 10.7, 300.0]
["2026-09-08T19:26:55.298389+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:26:55.298389+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:26:55.328962+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:26:55.343085+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:26:55.407584+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:26:55.848307+00:00", "trade", 10.6965, 14.0]
["2026-09-08T19:26:56.367890+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:26:56.753739+00:00", "trade", 10.705, 100.0]
["2026-09-08T19:26:56.754343+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:26:56.754824+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:26:56.941058+00:00", "trade", 10.7, 2600.0]
["2026-09-08T19:26:56.941058+00:00", "trade", 10.7, 47.0]
["2026-09-08T19:26:56.942004+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:26:56.942044+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:26:56.942044+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:26:56.942305+00:00", "trade", 10.7001, 50.0]
["2026-09-08T19:26:56.942480+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:26:56.942926+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:26:56.943477+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:26:56.945948+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:26:56.947715+00:00", "trade", 10.7, 53.0]
["2026-09-08T19:26:57.364813+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:26:57.374626+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:26:57.410356+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:26:57.464881+00:00", "trade", 10.7, 100.0]
["2026-09-08T19:26:57.465452+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:26:57.465893+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:26:57.521154+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:26:57.521590+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:26:57.627420+00:00", "trade", 10.705, 10.0]
["2026-09-08T19:26:57.665998+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:26:57.675501+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:26:57.715536+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:26:57.996568+00:00", "trade", 10.6966, 100.0]
["2026-09-08T19:26:58.007480+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:26:58.008111+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:26:58.725666+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:26:58.758474+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:26:58.843816+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:26:58.843861+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:26:58.952523+00:00", "trade", 10.7058, 20.0]
["2026-09-08T19:26:59.094848+00:00", "trade", 10.7058, 37.0]
["2026-09-08T19:26:59.095224+00:00", "trade", 10.7058, 1.0]
["2026-09-08T19:27:00.011510+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:00.026085+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:00.026115+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:00.040028+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:00.040749+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:00.051976+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:00.051976+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:00.052567+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:00.117542+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:00.365162+00:00", "trade", 10.705, 7.0]
["2026-09-08T19:27:00.498998+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:00.528471+00:00", "trade", 10.6966, 100.0]
["2026-09-08T19:27:00.568834+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:00.598158+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:00.608713+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:01.061665+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:01.062106+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:01.181878+00:00", "trade", 10.705, 72.0]
["2026-09-08T19:27:01.515490+00:00", "trade", 10.7, 10.0]
["2026-09-08T19:27:01.618843+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:01.619470+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:01.745356+00:00", "trade", 10.7016, 100.0]
["2026-09-08T19:27:01.836768+00:00", "trade", 10.71, 360.0]
["2026-09-08T19:27:01.858975+00:00", "trade", 10.71, 1.0]
["2026-09-08T19:27:01.875322+00:00", "trade", 10.7035, 278.0]
["2026-09-08T19:27:01.893819+00:00", "trade", 10.7035, 1.0]
["2026-09-08T19:27:02.265329+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:02.298548+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:02.340232+00:00", "trade", 10.705, 300.0]
["2026-09-08T19:27:02.341279+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:02.394335+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:02.405926+00:00", "trade", 10.7, 100.0]
["2026-09-08T19:27:02.405944+00:00", "trade", 10.7, 28.0]
["2026-09-08T19:27:02.410555+00:00", "trade", 10.7, 150.0]
["2026-09-08T19:27:02.410687+00:00", "trade", 10.7, 50.0]
["2026-09-08T19:27:02.495975+00:00", "trade", 10.7, 100.0]
["2026-09-08T19:27:02.497759+00:00", "trade", 10.7, 100.0]
["2026-09-08T19:27:02.564189+00:00", "trade", 10.705, 3000.0]
["2026-09-08T19:27:02.706503+00:00", "trade", 10.7, 25.0]
["2026-09-08T19:27:02.748532+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:02.748652+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:02.749454+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:02.749930+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:03.083042+00:00", "trade", 10.7015, 10.0]
["2026-09-08T19:27:03.084287+00:00", "trade", 10.7044, 50.0]
["2026-09-08T19:27:03.183144+00:00", "trade", 10.705, 3.0]
["2026-09-08T19:27:03.635258+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:03.800504+00:00", "trade", 10.703, 1.0]
["2026-09-08T19:27:04.746648+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:05.328705+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:06.015728+00:00", "trade", 10.712, 1600.0]
["2026-09-08T19:27:06.203669+00:00", "trade", 10.7, 50.0]
["2026-09-08T19:27:06.321510+00:00", "trade", 10.7001, 38.0]
["2026-09-08T19:27:06.434969+00:00", "trade", 10.7, 100.0]
["2026-09-08T19:27:06.503288+00:00", "trade", 10.705, 32.0]
["2026-09-08T19:27:06.553490+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:06.618014+00:00", "trade", 10.705, 337.0]
["2026-09-08T19:27:06.634887+00:00", "trade", 10.705, 163.0]
["2026-09-08T19:27:08.052078+00:00", "trade", 10.712, 900.0]
["2026-09-08T19:27:08.055638+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:08.314755+00:00", "trade", 10.7, 2000.0]
["2026-09-08T19:27:08.314755+00:00", "trade", 10.7, 100.0]
["2026-09-08T19:27:08.314762+00:00", "trade", 10.7, 1200.0]
["2026-09-08T19:27:08.314762+00:00", "trade", 10.7, 4.0]
["2026-09-08T19:27:08.314762+00:00", "trade", 10.7, 28.0]
["2026-09-08T19:27:08.314768+00:00", "trade", 10.7, 500.0]
["2026-09-08T19:27:08.314768+00:00", "trade", 10.7, 10.0]
["2026-09-08T19:27:08.314768+00:00", "trade", 10.7, 346.0]
["2026-09-08T19:27:08.314771+00:00", "trade", 10.7, 100.0]
["2026-09-08T19:27:08.314771+00:00", "trade", 10.7, 557.0]
["2026-09-08T19:27:08.314814+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:08.314816+00:00", "trade", 10.7, 2600.0]
["2026-09-08T19:27:08.314816+00:00", "trade", 10.7, 19.0]
["2026-09-08T19:27:08.314816+00:00", "trade", 10.7, 46.0]
["2026-09-08T19:27:08.314822+00:00", "trade", 10.7, 1672.0]
["2026-09-08T19:27:08.314822+00:00", "trade", 10.7, 900.0]
["2026-09-08T19:27:08.314824+00:00", "trade", 10.7, 742.0]
["2026-09-08T19:27:08.314834+00:00", "trade", 10.7, 3500.0]
["2026-09-08T19:27:08.314834+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:08.314837+00:00", "trade", 10.7, 100.0]
["2026-09-08T19:27:08.314839+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:08.314839+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:08.314840+00:00", "trade", 10.7, 400.0]
["2026-09-08T19:27:08.314843+00:00", "trade", 10.7, 2541.0]
["2026-09-08T19:27:08.314844+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:08.314844+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:08.314846+00:00", "trade", 10.7, 467.0]
["2026-09-08T19:27:08.314864+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:08.314873+00:00", "trade", 10.7, 467.0]
["2026-09-08T19:27:08.314897+00:00", "trade", 10.7, 467.0]
["2026-09-08T19:27:08.314981+00:00", "trade", 10.7, 59.0]
["2026-09-08T19:27:08.315378+00:00", "trade", 10.7, 1100.0]
["2026-09-08T19:27:08.315402+00:00", "trade", 10.7, 300.0]
["2026-09-08T19:27:08.315402+00:00", "trade", 10.7, 1036.0]
["2026-09-08T19:27:08.315415+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:08.315435+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:08.315525+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:08.315555+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:08.315567+00:00", "trade", 10.7, 3328.0]
["2026-09-08T19:27:08.315590+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:08.315660+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:08.315701+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:08.315761+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:08.315761+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:08.316006+00:00", "trade", 10.702, 51.0]
["2026-09-08T19:27:08.316101+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:08.316105+00:00", "trade", 10.702, 51.0]
["2026-09-08T19:27:08.316139+00:00", "trade", 10.7005, 50.0]
["2026-09-08T19:27:08.316196+00:00", "trade", 10.7014, 55.0]
["2026-09-08T19:27:08.316222+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:08.316259+00:00", "trade", 10.7, 58.0]
["2026-09-08T19:27:08.316262+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:08.316319+00:00", "trade", 10.7, 50.0]
["2026-09-08T19:27:08.316342+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:08.316412+00:00", "trade", 10.7, 50.0]
["2026-09-08T19:27:08.316439+00:00", "trade", 10.7, 73.0]
["2026-09-08T19:27:08.316812+00:00", "trade", 10.7, 51.0]
["2026-09-08T19:27:08.316866+00:00", "trade", 10.7, 72.0]
["2026-09-08T19:27:08.543966+00:00", "trade", 10.6965, 32.0]
["2026-09-08T19:27:09.041958+00:00", "trade", 10.6964, 11.0]
["2026-09-08T19:27:09.122468+00:00", "trade", 10.6959, 14.0]
["2026-09-08T19:27:09.875330+00:00", "trade", 10.7, 10.0]
["2026-09-08T19:27:10.053801+00:00", "trade", 10.6923, 19.0]
["2026-09-08T19:27:10.594976+00:00", "trade", 10.7, 36.0]
["2026-09-08T19:27:10.595036+00:00", "trade", 10.7, 44.0]
["2026-09-08T19:27:10.595093+00:00", "trade", 10.7, 56.0]
["2026-09-08T19:27:10.595141+00:00", "trade", 10.7, 31.0]
["2026-09-08T19:27:10.627414+00:00", "trade", 10.7, 28.0]
["2026-09-08T19:27:10.754598+00:00", "trade", 10.705, 10.0]
["2026-09-08T19:27:11.068114+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:11.068595+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:11.069036+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:11.077837+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:11.088322+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:11.124723+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:12.117613+00:00", "trade", 10.7001, 76.0]
["2026-09-08T19:27:12.653630+00:00", "trade", 10.7, 20.0]
["2026-09-08T19:27:12.653690+00:00", "trade", 10.7, 10.0]
["2026-09-08T19:27:12.653789+00:00", "trade", 10.7, 27.0]
["2026-09-08T19:27:12.653822+00:00", "trade", 10.7, 123.0]
["2026-09-08T19:27:13.781489+00:00", "trade", 10.701, 985.0]
["2026-09-08T19:27:13.781510+00:00", "trade", 10.701, 8865.0]
["2026-09-08T19:27:13.782761+00:00", "trade", 10.7005, 82.0]
["2026-09-08T19:27:13.782851+00:00", "trade", 10.701, 103.0]
["2026-09-08T19:27:13.782966+00:00", "trade", 10.7005, 82.0]
["2026-09-08T19:27:14.012233+00:00", "trade", 10.705, 700.0]
["2026-09-08T19:27:14.013145+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:14.018954+00:00", "trade", 10.705, 700.0]
["2026-09-08T19:27:14.019875+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:14.021477+00:00", "trade", 10.705, 700.0]
["2026-09-08T19:27:14.022316+00:00", "trade", 10.7083, 2500.0]
["2026-09-08T19:27:14.024307+00:00", "trade", 10.705, 700.0]
["2026-09-08T19:27:14.025546+00:00", "trade", 10.7066, 53.0]
["2026-09-08T19:27:14.026956+00:00", "trade", 10.705, 600.0]
["2026-09-08T19:27:14.033650+00:00", "trade", 10.7001, 100.0]
["2026-09-08T19:27:14.192481+00:00", "trade", 10.7, 2600.0]
["2026-09-08T19:27:14.193408+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:14.193413+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:14.193729+00:00", "trade", 10.7025, 57.0]
["2026-09-08T19:27:14.400124+00:00", "trade", 10.6913, 1.0]
["2026-09-08T19:27:14.632476+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:14.711547+00:00", "trade", 10.7, 100.0]
["2026-09-08T19:27:14.712104+00:00", "trade", 10.7, 77.0]
["2026-09-08T19:27:14.712167+00:00", "trade", 10.7, 3.0]
["2026-09-08T19:27:14.712227+00:00", "trade", 10.7, 190.0]
["2026-09-08T19:27:14.728772+00:00", "trade", 10.7, 10.0]
["2026-09-08T19:27:14.941254+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:16.596175+00:00", "trade", 10.6936, 1.0]
["2026-09-08T19:27:16.771143+00:00", "trade", 10.7, 160.0]
["2026-09-08T19:27:16.771200+00:00", "trade", 10.7, 30.0]
["2026-09-08T19:27:16.772336+00:00", "trade", 10.705, 2.0]
["2026-09-08T19:27:17.394401+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:18.276777+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:18.277218+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:18.478922+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:18.829274+00:00", "trade", 10.7, 80.0]
["2026-09-08T19:27:18.829301+00:00", "trade", 10.7, 20.0]
["2026-09-08T19:27:18.829806+00:00", "trade", 10.7, 38.0]
["2026-09-08T19:27:18.829836+00:00", "trade", 10.7, 82.0]
["2026-09-08T19:27:18.829869+00:00", "trade", 10.7, 103.0]
["2026-09-08T19:27:18.829899+00:00", "trade", 10.7, 2.0]
["2026-09-08T19:27:18.829959+00:00", "trade", 10.7, 17.0]
["2026-09-08T19:27:18.829989+00:00", "trade", 10.7, 38.0]
["2026-09-08T19:27:19.412969+00:00", "trade", 10.7017, 29.0]
["2026-09-08T19:27:19.413333+00:00", "trade", 10.7017, 1.0]
["2026-09-08T19:27:20.011331+00:00", "trade", 10.705, 200.0]
["2026-09-08T19:27:20.012255+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:20.016644+00:00", "trade", 10.705, 200.0]
["2026-09-08T19:27:20.018680+00:00", "trade", 10.705, 200.0]
["2026-09-08T19:27:20.020833+00:00", "trade", 10.705, 160.0]
["2026-09-08T19:27:20.020836+00:00", "trade", 10.705, 40.0]
["2026-09-08T19:27:20.022081+00:00", "trade", 10.7014, 50.0]
["2026-09-08T19:27:20.311690+00:00", "trade", 10.6958, 25.0]
["2026-09-08T19:27:20.453979+00:00", "trade", 10.7, 15.0]
["2026-09-08T19:27:20.568085+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:20.638748+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:20.722617+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:20.887447+00:00", "trade", 10.7, 22.0]
["2026-09-08T19:27:20.887522+00:00", "trade", 10.7, 78.0]
["2026-09-08T19:27:20.887994+00:00", "trade", 10.7, 100.0]
["2026-09-08T19:27:20.888048+00:00", "trade", 10.7, 80.0]
["2026-09-08T19:27:20.888108+00:00", "trade", 10.7, 100.0]
["2026-09-08T19:27:20.968973+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:21.251909+00:00", "trade", 10.705, 5.0]
["2026-09-08T19:27:21.252333+00:00", "trade", 10.705, 2.0]
["2026-09-08T19:27:21.253013+00:00", "trade", 10.705, 4.0]
["2026-09-08T19:27:22.268038+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:22.369068+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:22.504555+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:22.582669+00:00", "trade", 10.705, 1000.0]
["2026-09-08T19:27:22.644033+00:00", "trade", 10.7, 1600.0]
["2026-09-08T19:27:22.644054+00:00", "trade", 10.7, 467.0]
["2026-09-08T19:27:22.644598+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:22.645281+00:00", "trade", 10.7035, 54.0]
["2026-09-08T19:27:22.647651+00:00", "trade", 10.7013, 110.0]
["2026-09-08T19:27:22.652682+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:22.706900+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:22.854792+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:22.897579+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:23.004286+00:00", "trade", 10.7, 6.0]
["2026-09-08T19:27:23.004343+00:00", "trade", 10.7, 94.0]
["2026-09-08T19:27:23.004815+00:00", "trade", 10.7, 150.0]
["2026-09-08T19:27:23.004947+00:00", "trade", 10.7, 100.0]
["2026-09-08T19:27:23.005278+00:00", "trade", 10.7, 100.0]
["2026-09-08T19:27:23.005441+00:00", "trade", 10.7, 100.0]
["2026-09-08T19:27:23.005756+00:00", "trade", 10.7, 10.0]
["2026-09-08T19:27:23.016110+00:00", "trade", 10.7, 10.0]
["2026-09-08T19:27:23.311261+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:23.570125+00:00", "trade", 10.705, 1000.0]
["2026-09-08T19:27:23.571370+00:00", "trade", 10.702, 52.0]
["2026-09-08T19:27:24.752269+00:00", "trade", 10.705, 1.0]
["2026-09-08T19:27:24.995723+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:25.824096+00:00", "trade", 10.705, 10.0]
["2026-09-08T19:27:26.336961+00:00", "trade", 10.705, 49.0]
["2026-09-08T19:27:26.338277+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:26.836310+00:00", "trade", 10.7086, 2500.0]
["2026-09-08T19:27:28.033469+00:00", "trade", 10.702, 49.0]
["2026-09-08T19:27:28.137158+00:00", "trade", 10.705, 1000.0]
["2026-09-08T19:27:28.137182+00:00", "trade", 10.705, 4100.0]
["2026-09-08T19:27:28.137437+00:00", "trade", 10.705, 1000.0]
["2026-09-08T19:27:28.137681+00:00", "trade", 10.7, 36.0]
["2026-09-08T19:27:28.138092+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:28.138092+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:28.138303+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:28.138343+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:28.138403+00:00", "trade", 10.7039, 32.0]
["2026-09-08T19:27:28.138469+00:00", "trade", 10.7061, 77.0]
["2026-09-08T19:27:28.138518+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:28.142944+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:28.686124+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:29.525377+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:29.982560+00:00", "trade", 10.6948, 100.0]
["2026-09-08T19:27:30.011537+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:30.281203+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:30.570276+00:00", "trade", 10.7014, 40.0]
["2026-09-08T19:27:30.571055+00:00", "trade", 10.7, 43.0]
["2026-09-08T19:27:31.688359+00:00", "trade", 10.7, 400.0]
["2026-09-08T19:27:32.031771+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:32.158481+00:00", "trade", 10.6947, 25.0]
["2026-09-08T19:27:32.191060+00:00", "trade", 10.705, 100.0]
["2026-09-08T19:27:32.192137+00:00", "trade", 10.705, 100.0]
["2026-09-08T19:27:32.203747+00:00", "trade", 10.7, 400.0]
["2026-09-08T19:27:32.203747+00:00", "trade", 10.7, 2000.0]
["2026-09-08T19:27:32.204707+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:32.563588+00:00", "trade", 10.705, 150.0]
["2026-09-08T19:27:33.835957+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:34.215223+00:00", "trade", 10.705, 30.0]
["2026-09-08T19:27:35.329003+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:35.707648+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:36.517161+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:36.517251+00:00", "trade", 10.705, 100.0]
["2026-09-08T19:27:36.518547+00:00", "trade", 10.71, 25.0]
["2026-09-08T19:27:36.520234+00:00", "trade", 10.71, 75.0]
["2026-09-08T19:27:36.713372+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:36.713402+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:36.713808+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:36.737258+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:38.551415+00:00", "trade", 10.7001, 200.0]
["2026-09-08T19:27:38.617505+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:38.788606+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:38.789047+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:39.034164+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:39.900813+00:00", "trade", 10.705, 100.0]
["2026-09-08T19:27:40.331695+00:00", "trade", 10.6928, 2.0]
["2026-09-08T19:27:41.722062+00:00", "trade", 10.7072, 1000.0]
["2026-09-08T19:27:41.723091+00:00", "trade", 10.705, 309.0]
["2026-09-08T19:27:41.723244+00:00", "trade", 10.705, 572.0]
["2026-09-08T19:27:43.019212+00:00", "trade", 10.7, 1600.0]
["2026-09-08T19:27:43.019212+00:00", "trade", 10.7, 1000.0]
["2026-09-08T19:27:43.020123+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:43.020138+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:43.778052+00:00", "trade", 10.693, 25.0]
["2026-09-08T19:27:43.801033+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:43.929874+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:44.166832+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:44.204606+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:44.361284+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:46.072051+00:00", "trade", 10.702, 500.0]
["2026-09-08T19:27:46.096117+00:00", "trade", 10.7025, 1000.0]
["2026-09-08T19:27:46.279194+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:46.959300+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:46.959581+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:46.959846+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:46.959856+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:46.959866+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:46.960718+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:46.960859+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:47.079982+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:47.705262+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:47.969408+00:00", "trade", 10.705, 24.0]
["2026-09-08T19:27:48.201566+00:00", "trade", 10.6929, 1.0]
["2026-09-08T19:27:48.797161+00:00", "trade", 10.7016, 100.0]
["2026-09-08T19:27:49.884246+00:00", "trade", 10.702, 200.0]
["2026-09-08T19:27:49.884970+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:49.885531+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:49.886533+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:49.886578+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:49.908159+00:00", "trade", 10.7027, 200.0]
["2026-09-08T19:27:49.909177+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:50.821198+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:50.887777+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:51.280103+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:51.289350+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:51.456161+00:00", "trade", 10.705, 69.0]
["2026-09-08T19:27:51.457164+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:51.788431+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:52.313858+00:00", "trade", 10.7023, 20.0]
["2026-09-08T19:27:52.763279+00:00", "trade", 10.7001, 1.0]
["2026-09-08T19:27:53.093857+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:54.094333+00:00", "trade", 10.705, 100.0]
["2026-09-08T19:27:54.237789+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:54.238265+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:54.246510+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:54.387755+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:55.682135+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:55.682135+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:55.682616+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:56.071963+00:00", "trade", 10.7, 4.0]
["2026-09-08T19:27:56.973718+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:27:57.038648+00:00", "trade", 10.702, 173.0]
["2026-09-08T19:27:57.060964+00:00", "trade", 10.7027, 4500.0]
["2026-09-08T19:27:57.795333+00:00", "trade", 10.6918, 4.0]
["2026-09-08T19:27:58.289415+00:00", "trade", 10.705, 100.0]
["2026-09-08T19:27:58.641050+00:00", "trade", 10.7, 25.0]
["2026-09-08T19:27:58.774242+00:00", "trade", 10.705, 1.0]
["2026-09-08T19:27:59.172325+00:00", "trade", 10.7, 27.0]
["2026-09-08T19:28:00.011559+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:00.177351+00:00", "trade", 10.693, 36.0]
["2026-09-08T19:28:00.188189+00:00", "trade", 10.6927, 46.0]
["2026-09-08T19:28:00.188252+00:00", "trade", 10.6923, 18.0]
["2026-09-08T19:28:00.188267+00:00", "trade", 10.6924, 30.0]
["2026-09-08T19:28:00.259419+00:00", "trade", 10.705, 61.0]
["2026-09-08T19:28:01.041145+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:01.041200+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:01.069116+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:01.069116+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:01.149518+00:00", "trade", 10.705, 100.0]
["2026-09-08T19:28:01.317446+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:01.579529+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:01.580010+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:01.883436+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:02.082448+00:00", "trade", 10.705, 100.0]
["2026-09-08T19:28:02.189695+00:00", "trade", 10.7001, 36.0]
["2026-09-08T19:28:02.974331+00:00", "trade", 10.7093, 100.0]
["2026-09-08T19:28:03.123329+00:00", "trade", 10.705, 3.0]
["2026-09-08T19:28:03.260000+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:03.409416+00:00", "trade", 10.705, 500.0]
["2026-09-08T19:28:03.410368+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:03.477200+00:00", "trade", 10.693, 24.0]
["2026-09-08T19:28:03.489551+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:04.579881+00:00", "trade", 10.6929, 100.0]
["2026-09-08T19:28:04.771536+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:04.773290+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:04.821069+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:05.677753+00:00", "trade", 10.71, 100.0]
["2026-09-08T19:28:05.677972+00:00", "trade", 10.705, 425.0]
["2026-09-08T19:28:05.678826+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:05.679102+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:05.679650+00:00", "trade", 10.705, 100.0]
["2026-09-08T19:28:05.680305+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:05.687496+00:00", "trade", 10.705, 100.0]
["2026-09-08T19:28:05.688825+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:05.694496+00:00", "trade", 10.705, 100.0]
["2026-09-08T19:28:05.695573+00:00", "trade", 10.705, 100.0]
["2026-09-08T19:28:05.700772+00:00", "trade", 10.705, 100.0]
["2026-09-08T19:28:05.749248+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:05.865272+00:00", "trade", 10.7024, 1.0]
["2026-09-08T19:28:06.178890+00:00", "trade", 10.71, 22.0]
["2026-09-08T19:28:06.180909+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:06.211567+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:06.631028+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:07.361533+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:07.362009+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:07.381290+00:00", "trade", 10.705, 200.0]
["2026-09-08T19:28:07.732770+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:10.049420+00:00", "trade", 10.705, 150.0]
["2026-09-08T19:28:10.475305+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:10.475666+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:10.478628+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:10.485865+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:12.021056+00:00", "trade", 10.705, 100.0]
["2026-09-08T19:28:12.077383+00:00", "trade", 10.7034, 16.0]
["2026-09-08T19:28:12.077750+00:00", "trade", 10.7034, 1.0]
["2026-09-08T19:28:12.296175+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:12.385993+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:12.631928+00:00", "trade", 10.7047, 900.0]
["2026-09-08T19:28:12.633321+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:13.048285+00:00", "trade", 10.705, 9650.0]
["2026-09-08T19:28:13.050823+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:13.094356+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:13.185675+00:00", "trade", 10.705, 100.0]
["2026-09-08T19:28:13.185708+00:00", "trade", 10.705, 100.0]
["2026-09-08T19:28:13.828689+00:00", "trade", 10.705, 482.0]
["2026-09-08T19:28:13.830948+00:00", "trade", 10.705, 1.0]
["2026-09-08T19:28:13.835046+00:00", "trade", 10.7035, 1.0]
["2026-09-08T19:28:14.184872+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:14.423709+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:14.677807+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:14.809541+00:00", "trade", 10.705, 700.0]
["2026-09-08T19:28:14.810576+00:00", "trade", 10.705, 9000.0]
["2026-09-08T19:28:14.977249+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:14.990776+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:15.060451+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:15.239118+00:00", "trade", 10.705, 100.0]
["2026-09-08T19:28:15.494683+00:00", "trade", 10.7, 40.0]
["2026-09-08T19:28:15.693705+00:00", "trade", 10.6931, 19.0]
["2026-09-08T19:28:16.156077+00:00", "trade", 10.6931, 100.0]
["2026-09-08T19:28:16.607497+00:00", "trade", 10.704, 1.0]
["2026-09-08T19:28:18.704333+00:00", "trade", 10.71, 17.0]
["2026-09-08T19:28:19.845706+00:00", "trade", 10.705, 100.0]
["2026-09-08T19:28:20.329679+00:00", "trade", 10.705, 100.0]
["2026-09-08T19:28:20.348332+00:00", "trade", 10.705, 40.0]
["2026-09-08T19:28:20.402091+00:00", "trade", 10.705, 100.0]
["2026-09-08T19:28:20.459368+00:00", "trade", 10.6926, 1100.0]
["2026-09-08T19:28:20.632200+00:00", "trade", 10.705, 100.0]
["2026-09-08T19:28:21.182387+00:00", "trade", 10.7, 100.0]
["2026-09-08T19:28:22.736527+00:00", "trade", 10.705, 3.0]
["2026-09-08T19:28:22.736659+00:00", "trade", 10.705, 1.0]
["2026-09-08T19:28:22.925549+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:23.120323+00:00", "trade", 10.705, 11.0]
["2026-09-08T19:28:23.120338+00:00", "trade", 10.7, 11.0]
["2026-09-08T19:28:23.921356+00:00", "trade", 10.705, 6.0]
["2026-09-08T19:28:23.983376+00:00", "trade", 10.705, 6.0]
["2026-09-08T19:28:24.012810+00:00", "trade", 10.705, 200.0]
["2026-09-08T19:28:24.018214+00:00", "trade", 10.705, 200.0]
["2026-09-08T19:28:24.020499+00:00", "trade", 10.705, 200.0]
["2026-09-08T19:28:24.022626+00:00", "trade", 10.705, 42.0]
["2026-09-08T19:28:24.022628+00:00", "trade", 10.705, 100.0]
["2026-09-08T19:28:24.022631+00:00", "trade", 10.705, 40.0]
["2026-09-08T19:28:24.022631+00:00", "trade", 10.705, 18.0]
["2026-09-08T19:28:24.023667+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:24.759816+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:24.759841+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:24.760362+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:24.810494+00:00", "trade", 10.705, 100.0]
["2026-09-08T19:28:24.810587+00:00", "trade", 10.705, 100.0]
["2026-09-08T19:28:24.848844+00:00", "trade", 10.6954, 1.0]
["2026-09-08T19:28:25.288873+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:25.866530+00:00", "trade", 10.7014, 9.0]
["2026-09-08T19:28:26.023464+00:00", "trade", 10.7014, 1.0]
["2026-09-08T19:28:26.553121+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:26.553146+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:26.553722+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:26.943734+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:26.943764+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:26.943774+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:26.944285+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:26.946696+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:26.947177+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:27.079181+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:27.652442+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:27.653079+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:28.168787+00:00", "trade", 10.693, 1100.0]
["2026-09-08T19:28:28.624777+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:28.625409+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:28.860918+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:28.860958+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:28.861359+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:29.054063+00:00", "trade", 10.705, 100.0]
["2026-09-08T19:28:29.179650+00:00", "trade", 10.705, 11.0]
["2026-09-08T19:28:29.223599+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:30.011591+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:30.267539+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:30.289965+00:00", "trade", 10.7039, 48.0]
["2026-09-08T19:28:30.328325+00:00", "trade", 10.705, 100.0]
["2026-09-08T19:28:30.328382+00:00", "trade", 10.705, 100.0]
["2026-09-08T19:28:31.045873+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:31.045903+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:31.045918+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:31.187213+00:00", "trade", 10.706, 23.0]
["2026-09-08T19:28:31.458594+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:31.545961+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:31.545986+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:31.571442+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:31.571467+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:31.632072+00:00", "trade", 10.7044, 40.0]
["2026-09-08T19:28:31.800878+00:00", "trade", 10.705, 42.0]
["2026-09-08T19:28:32.353530+00:00", "trade", 10.705, 100.0]
["2026-09-08T19:28:32.353530+00:00", "trade", 10.705, 200.0]
["2026-09-08T19:28:32.353633+00:00", "trade", 10.7, 40.0]
["2026-09-08T19:28:32.354577+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:32.361517+00:00", "trade", 10.705, 71.0]
["2026-09-08T19:28:32.361559+00:00", "trade", 10.705, 100.0]
["2026-09-08T19:28:32.366572+00:00", "trade", 10.705, 100.0]
["2026-09-08T19:28:33.045723+00:00", "trade", 10.6926, 47.0]
["2026-09-08T19:28:34.622748+00:00", "trade", 10.705, 100.0]
["2026-09-08T19:28:35.012539+00:00", "trade", 10.705, 31.0]
["2026-09-08T19:28:35.012542+00:00", "trade", 10.705, 69.0]
["2026-09-08T19:28:35.012546+00:00", "trade", 10.705, 200.0]
["2026-09-08T19:28:35.012549+00:00", "trade", 10.705, 200.0]
["2026-09-08T19:28:35.012549+00:00", "trade", 10.705, 200.0]
["2026-09-08T19:28:35.012552+00:00", "trade", 10.705, 100.0]
["2026-09-08T19:28:35.013270+00:00", "trade", 10.705, 800.0]
["2026-09-08T19:28:35.013598+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:35.013638+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:35.013919+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:35.013919+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:35.020310+00:00", "trade", 10.705, 100.0]
["2026-09-08T19:28:35.020313+00:00", "trade", 10.705, 700.0]
["2026-09-08T19:28:35.021032+00:00", "trade", 10.705, 100.0]
["2026-09-08T19:28:35.021321+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:35.021682+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:35.025377+00:00", "trade", 10.705, 800.0]
["2026-09-08T19:28:35.028378+00:00", "trade", 10.705, 800.0]
["2026-09-08T19:28:35.030381+00:00", "trade", 10.705, 200.0]
["2026-09-08T19:28:35.483936+00:00", "trade", 10.7043, 882.0]
["2026-09-08T19:28:35.667667+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:35.667707+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:35.668353+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:35.668388+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:36.170040+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:36.170065+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:36.170697+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:36.174990+00:00", "trade", 10.705, 100.0]
["2026-09-08T19:28:36.191085+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:37.295654+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:37.295689+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:37.296325+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:39.372221+00:00", "trade", 10.7065, 17.0]
["2026-09-08T19:28:39.665922+00:00", "trade", 10.6929, 27.0]
["2026-09-08T19:28:40.232390+00:00", "trade", 10.71, 25.0]
["2026-09-08T19:28:40.443155+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:41.510423+00:00", "trade", 10.705, 100.0]
["2026-09-08T19:28:42.192614+00:00", "trade", 10.7, 100.0]
["2026-09-08T19:28:42.362238+00:00", "trade", 10.705, 100.0]
["2026-09-08T19:28:42.696443+00:00", "trade", 10.6929, 179.0]
["2026-09-08T19:28:42.718975+00:00", "trade", 10.705, 104.0]
["2026-09-08T19:28:43.998842+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:43.999002+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:43.999664+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:43.999790+00:00", "trade", 10.705, 200.0]
["2026-09-08T19:28:44.000265+00:00", "trade", 10.705, 200.0]
["2026-09-08T19:28:44.000755+00:00", "trade", 10.705, 200.0]
["2026-09-08T19:28:44.001056+00:00", "trade", 10.705, 1200.0]
["2026-09-08T19:28:44.001417+00:00", "trade", 10.705, 200.0]
["2026-09-08T19:28:44.001994+00:00", "trade", 10.705, 200.0]
["2026-09-08T19:28:44.002559+00:00", "trade", 10.705, 200.0]
["2026-09-08T19:28:44.003080+00:00", "trade", 10.705, 100.0]
["2026-09-08T19:28:44.003543+00:00", "trade", 10.705, 100.0]
["2026-09-08T19:28:44.003967+00:00", "trade", 10.705, 100.0]
["2026-09-08T19:28:44.004460+00:00", "trade", 10.705, 100.0]
["2026-09-08T19:28:44.004600+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:44.004938+00:00", "trade", 10.705, 100.0]
["2026-09-08T19:28:44.005081+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:44.005368+00:00", "trade", 10.705, 100.0]
["2026-09-08T19:28:44.006319+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:44.007417+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:44.013057+00:00", "trade", 10.705, 1505.0]
["2026-09-08T19:28:44.013505+00:00", "trade", 10.705, 300.0]
["2026-09-08T19:28:44.013508+00:00", "trade", 10.705, 4128.0]
["2026-09-08T19:28:44.014537+00:00", "trade", 10.705, 1600.0]
["2026-09-08T19:28:44.026808+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:44.028830+00:00", "trade", 10.705, 1200.0]
["2026-09-08T19:28:44.043496+00:00", "trade", 10.705, 1200.0]
["2026-09-08T19:28:44.044996+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:44.053939+00:00", "trade", 10.705, 1100.0]
["2026-09-08T19:28:44.069976+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:44.078481+00:00", "trade", 10.71, 7.0]
["2026-09-08T19:28:44.084510+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:44.204257+00:00", "trade", 10.7, 100.0]
["2026-09-08T19:28:44.205041+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:44.207507+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:44.207532+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:44.207948+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:44.207963+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:44.257671+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:44.259686+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:44.284039+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:44.284044+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:44.284530+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:44.415873+00:00", "trade", 10.705, 700.0]
["2026-09-08T19:28:44.469635+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:44.470672+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:44.471113+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:44.504513+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:44.504513+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:44.505009+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:44.730279+00:00", "trade", 10.705, 10.0]
["2026-09-08T19:28:44.780578+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:44.848996+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:44.849326+00:00", "trade", 10.705, 200.0]
["2026-09-08T19:28:44.849938+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:44.874281+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:44.913875+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:45.020268+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:45.067615+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:45.068066+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:45.071725+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:45.549596+00:00", "trade", 10.7047, 200.0]
["2026-09-08T19:28:46.362050+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:46.362526+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:46.380414+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:46.380855+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:46.485912+00:00", "trade", 10.7, 287.0]
["2026-09-08T19:28:46.485915+00:00", "trade", 10.7, 2413.0]
["2026-09-08T19:28:46.486847+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:46.486852+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:46.486927+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:46.487333+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:46.491633+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:46.635615+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:46.646862+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:47.091789+00:00", "trade", 10.7042, 100.0]
["2026-09-08T19:28:47.192934+00:00", "trade", 10.7045, 100.0]
["2026-09-08T19:28:47.384345+00:00", "trade", 10.705, 300.0]
["2026-09-08T19:28:49.014180+00:00", "trade", 10.7045, 100.0]
["2026-09-08T19:28:49.207699+00:00", "trade", 10.7, 40.0]
["2026-09-08T19:28:49.207935+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:49.208411+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:49.333178+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:49.469146+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:49.469176+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:49.469657+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:49.611183+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:49.611624+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:50.131929+00:00", "trade", 10.7041, 100.0]
["2026-09-08T19:28:52.086728+00:00", "trade", 10.705, 100.0]
["2026-09-08T19:28:52.090421+00:00", "trade", 10.7, 100.0]
["2026-09-08T19:28:52.090945+00:00", "trade", 10.7, 100.0]
["2026-09-08T19:28:52.091309+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:52.091430+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:52.091831+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:52.096176+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:52.096195+00:00", "trade", 10.7, 16.0]
["2026-09-08T19:28:52.096833+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:52.101002+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:52.101529+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:52.138166+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:52.144312+00:00", "trade", 10.7, 83.0]
["2026-09-08T19:28:52.144372+00:00", "trade", 10.7, 900.0]
["2026-09-08T19:28:52.144379+00:00", "trade", 10.7, 100.0]
["2026-09-08T19:28:52.144379+00:00", "trade", 10.7, 25.0]
["2026-09-08T19:28:52.144383+00:00", "trade", 10.7, 700.0]
["2026-09-08T19:28:52.144383+00:00", "trade", 10.7, 25.0]
["2026-09-08T19:28:52.144389+00:00", "trade", 10.7, 100.0]
["2026-09-08T19:28:52.144389+00:00", "trade", 10.7, 100.0]
["2026-09-08T19:28:52.144389+00:00", "trade", 10.7, 2800.0]
["2026-09-08T19:28:52.144394+00:00", "trade", 10.7, 19.0]
["2026-09-08T19:28:52.144394+00:00", "trade", 10.7, 1887.0]
["2026-09-08T19:28:52.144394+00:00", "trade", 10.7, 3900.0]
["2026-09-08T19:28:52.144400+00:00", "trade", 10.7, 100.0]
["2026-09-08T19:28:52.144400+00:00", "trade", 10.7, 200.0]
["2026-09-08T19:28:52.144400+00:00", "trade", 10.7, 100.0]
["2026-09-08T19:28:52.144404+00:00", "trade", 10.7, 3.0]
["2026-09-08T19:28:52.144404+00:00", "trade", 10.7, 5.0]
["2026-09-08T19:28:52.144409+00:00", "trade", 10.7, 3.0]
["2026-09-08T19:28:52.144409+00:00", "trade", 10.7, 100.0]
["2026-09-08T19:28:52.144409+00:00", "trade", 10.7, 1300.0]
["2026-09-08T19:28:52.144412+00:00", "trade", 10.7, 17.0]
["2026-09-08T19:28:52.144418+00:00", "trade", 10.7, 1.0]
["2026-09-08T19:28:52.144418+00:00", "trade", 10.7, 500.0]
["2026-09-08T19:28:52.144418+00:00", "trade", 10.7, 200.0]
["2026-09-08T19:28:52.144418+00:00", "trade", 10.7, 1900.0]
["2026-09-08T19:28:52.144418+00:00", "trade", 10.7, 400.0]
["2026-09-08T19:28:52.144418+00:00", "trade", 10.7, 100.0]
["2026-09-08T19:28:52.144421+00:00", "trade", 10.7, 100.0]
["2026-09-08T19:28:52.144421+00:00", "trade", 10.7, 100.0]
["2026-09-08T19:28:52.144424+00:00", "trade", 10.7, 100.0]
["2026-09-08T19:28:52.144424+00:00", "trade", 10.7, 1000.0]
["2026-09-08T19:28:52.144427+00:00", "trade", 10.7, 1400.0]
["2026-09-08T19:28:52.144427+00:00", "trade", 10.7, 200.0]
["2026-09-08T19:28:52.144430+00:00", "trade", 10.7, 7700.0]
["2026-09-08T19:28:52.144430+00:00", "trade", 10.7, 100.0]
["2026-09-08T19:28:52.144434+00:00", "trade", 10.7, 100.0]
["2026-09-08T19:28:52.144434+00:00", "trade", 10.7, 100.0]
["2026-09-08T19:28:52.144434+00:00", "trade", 10.7, 3000.0]
["2026-09-08T19:28:52.144439+00:00", "trade", 10.7, 2300.0]
["2026-09-08T19:28:52.144439+00:00", "trade", 10.7, 10.0]
["2026-09-08T19:28:52.144439+00:00", "trade", 10.7, 20.0]
["2026-09-08T19:28:52.144442+00:00", "trade", 10.7, 400.0]
["2026-09-08T19:28:52.144442+00:00", "trade", 10.7, 1.0]
["2026-09-08T19:28:52.144445+00:00", "trade", 10.7, 10.0]
["2026-09-08T19:28:52.144445+00:00", "trade", 10.7, 100.0]
["2026-09-08T19:28:52.144445+00:00", "trade", 10.7, 100.0]
["2026-09-08T19:28:52.144449+00:00", "trade", 10.7, 1658.0]
["2026-09-08T19:28:52.144449+00:00", "trade", 10.7, 1205.0]
["2026-09-08T19:28:52.144451+00:00", "trade", 10.7, 1000.0]
["2026-09-08T19:28:52.144454+00:00", "trade", 10.7, 2600.0]
["2026-09-08T19:28:52.144454+00:00", "trade", 10.7, 100.0]
["2026-09-08T19:28:52.144457+00:00", "trade", 10.7, 100.0]
["2026-09-08T19:28:52.144457+00:00", "trade", 10.7, 100.0]
["2026-09-08T19:28:52.144457+00:00", "trade", 10.7, 600.0]
["2026-09-08T19:28:52.144460+00:00", "trade", 10.7, 100.0]
["2026-09-08T19:28:52.144476+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:52.144481+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:52.144481+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:52.144486+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:52.144501+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:52.144541+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:52.144571+00:00", "trade", 10.7, 10825.0]
["2026-09-08T19:28:52.144574+00:00", "trade", 10.7, 100.0]
["2026-09-08T19:28:52.144574+00:00", "trade", 10.7, 1000.0]
["2026-09-08T19:28:52.144581+00:00", "trade", 10.7, 100.0]
["2026-09-08T19:28:52.144581+00:00", "trade", 10.7, 100.0]
["2026-09-08T19:28:52.144584+00:00", "trade", 10.7, 100.0]
["2026-09-08T19:28:52.144584+00:00", "trade", 10.7, 100.0]
["2026-09-08T19:28:52.144587+00:00", "trade", 10.7, 28.0]
["2026-09-08T19:28:52.144590+00:00", "trade", 10.7, 10.0]
["2026-09-08T19:28:52.144590+00:00", "trade", 10.7, 28.0]
["2026-09-08T19:28:52.144592+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:52.144595+00:00", "trade", 10.7, 28.0]
["2026-09-08T19:28:52.144595+00:00", "trade", 10.7, 10.0]
["2026-09-08T19:28:52.144596+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:52.144599+00:00", "trade", 10.7, 28.0]
["2026-09-08T19:28:52.144599+00:00", "trade", 10.7, 400.0]
["2026-09-08T19:28:52.144607+00:00", "trade", 10.7, 200.0]
["2026-09-08T19:28:52.144607+00:00", "trade", 10.7, 100.0]
["2026-09-08T19:28:52.144610+00:00", "trade", 10.7, 40.0]
["2026-09-08T19:28:52.144626+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:52.144631+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:52.144636+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:52.144641+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:52.144646+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:52.144651+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:52.144656+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:52.144686+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:52.144688+00:00", "trade", 10.7, 100.0]
["2026-09-08T19:28:52.144701+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:52.144701+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:52.144711+00:00", "quote", 10.7, 10.71]
["2026-09-08T19:28:52.144747+00:00", "quote", 10.7, 10.7]
["2026-09-08T19:28:52.144816+00:00", "quote", 10.7, 10.7]
["2026-09-08T19:28:52.144959+00:00", "trade", 10.7, 777.0]
["2026-09-08T19:28:52.144967+00:00", "quote", 10.7, 10.7]
["2026-09-08T19:28:52.145046+00:00", "trade", 10.7, 16.0]
["2026-09-08T19:28:52.145102+00:00", "quote", 10.7, 10.7]
["2026-09-08T19:28:52.145102+00:00", "quote", 10.7, 10.7]
["2026-09-08T19:28:52.145108+00:00", "quote", 10.7, 10.7]
["2026-09-08T19:28:52.145108+00:00", "quote", 10.7, 10.7]
["2026-09-08T19:28:52.145108+00:00", "quote", 10.7, 10.7]
["2026-09-08T19:28:52.145112+00:00", "quote", 10.7, 10.7]
["2026-09-08T19:28:52.145162+00:00", "quote", 10.7, 10.7]
["2026-09-08T19:28:52.145202+00:00", "trade", 10.7, 123.0]
["2026-09-08T19:28:52.145223+00:00", "trade", 10.7, 3.0]
["2026-09-08T19:28:52.145223+00:00", "trade", 10.7, 100.0]
["2026-09-08T19:28:52.145228+00:00", "quote", 10.7, 10.7]
["2026-09-08T19:28:52.145228+00:00", "quote", 10.7, 10.7]
["2026-09-08T19:28:52.145288+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:28:52.145288+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:28:52.145328+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:28:52.145368+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:28:52.145368+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:28:52.145393+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:28:52.145433+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:28:52.145689+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:28:52.145729+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:28:52.145729+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:28:52.145744+00:00", "trade", 10.7, 16.0]
["2026-09-08T19:28:52.145764+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:28:52.145834+00:00", "trade", 10.695, 34.0]
["2026-09-08T19:28:52.145864+00:00", "trade", 10.695, 4.0]
["2026-09-08T19:28:52.146009+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:28:52.146023+00:00", "trade", 10.7, 100.0]
["2026-09-08T19:28:52.146245+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:28:52.146566+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:28:52.147124+00:00", "trade", 10.695, 7500.0]
["2026-09-08T19:28:52.147568+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:28:52.147688+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:28:52.147798+00:00", "trade", 10.7, 100.0]
["2026-09-08T19:28:52.148250+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:28:52.148250+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:28:52.148706+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:28:52.172136+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:28:52.172136+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:28:52.183178+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:28:52.245320+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:28:52.245360+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:28:52.248197+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:28:52.345914+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:28:52.398067+00:00", "trade", 10.695, 100.0]
["2026-09-08T19:28:52.656609+00:00", "trade", 10.7, 168.0]
["2026-09-08T19:28:53.527923+00:00", "trade", 10.695, 55.0]
["2026-09-08T19:28:55.771519+00:00", "trade", 10.695, 10.0]
["2026-09-08T19:28:55.838263+00:00", "trade", 10.7039, 31.0]
["2026-09-08T19:28:56.399748+00:00", "trade", 10.695, 8.0]
["2026-09-08T19:28:56.557178+00:00", "trade", 10.695, 54.0]
["2026-09-08T19:28:56.780714+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:28:56.780940+00:00", "trade", 10.7, 45.0]
["2026-09-08T19:28:56.781180+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:28:56.781556+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:28:56.781556+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:28:56.781631+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:28:56.781806+00:00", "trade", 10.695, 900.0]
["2026-09-08T19:28:56.781806+00:00", "trade", 10.695, 3850.0]
["2026-09-08T19:28:56.781808+00:00", "trade", 10.695, 900.0]
["2026-09-08T19:28:56.781808+00:00", "trade", 10.695, 3850.0]
["2026-09-08T19:28:56.781912+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:28:56.782032+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:28:56.782166+00:00", "trade", 10.695, 1000.0]
["2026-09-08T19:28:56.782166+00:00", "trade", 10.695, 1000.0]
["2026-09-08T19:28:56.782272+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:28:56.782473+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:28:56.782551+00:00", "trade", 10.695, 100.0]
["2026-09-08T19:28:56.782874+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:28:56.782874+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:28:56.782994+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:28:56.786036+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:28:56.786581+00:00", "trade", 10.695, 100.0]
["2026-09-08T19:28:56.787555+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:28:56.793515+00:00", "trade", 10.695, 100.0]
["2026-09-08T19:28:56.821090+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:28:56.875424+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:28:56.875429+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:28:57.156276+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:28:57.157358+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:28:57.417076+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:28:57.896448+00:00", "trade", 10.6998, 168.0]
["2026-09-08T19:28:58.379765+00:00", "trade", 10.695, 100.0]
["2026-09-08T19:28:58.447119+00:00", "trade", 10.695, 100.0]
["2026-09-08T19:28:58.468461+00:00", "trade", 10.695, 100.0]
["2026-09-08T19:28:58.471976+00:00", "trade", 10.695, 984.0]
["2026-09-08T19:28:58.512124+00:00", "trade", 10.695, 4242.0]
["2026-09-08T19:28:58.667167+00:00", "trade", 10.695, 73.0]
["2026-09-08T19:28:58.710302+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:28:58.720147+00:00", "trade", 10.695, 900.0]
["2026-09-08T19:28:58.720273+00:00", "trade", 10.695, 900.0]
["2026-09-08T19:28:58.720372+00:00", "trade", 10.695, 900.0]
["2026-09-08T19:28:58.721383+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:28:58.721383+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:28:58.728296+00:00", "trade", 10.695, 100.0]
["2026-09-08T19:28:58.736884+00:00", "trade", 10.695, 100.0]
["2026-09-08T19:28:59.151654+00:00", "trade", 10.695, 8800.0]
["2026-09-08T19:28:59.181716+00:00", "trade", 10.695, 200.0]
["2026-09-08T19:28:59.765947+00:00", "trade", 10.695, 21.0]
["2026-09-08T19:28:59.969709+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:28:59.970150+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:28:59.970190+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:28:59.970671+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:28:59.973949+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:00.011623+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:00.240814+00:00", "trade", 10.7003, 81.0]
["2026-09-08T19:29:00.366747+00:00", "trade", 10.701, 1.0]
["2026-09-08T19:29:00.679535+00:00", "trade", 10.6901, 142.0]
["2026-09-08T19:29:00.757838+00:00", "trade", 10.695, 9000.0]
["2026-09-08T19:29:01.758868+00:00", "trade", 10.695, 472.0]
["2026-09-08T19:29:03.062588+00:00", "trade", 10.695, 3.0]
["2026-09-08T19:29:03.700544+00:00", "trade", 10.7, 100.0]
["2026-09-08T19:29:05.173187+00:00", "trade", 10.6932, 32.0]
["2026-09-08T19:29:05.492110+00:00", "trade", 10.695, 55.0]
["2026-09-08T19:29:06.040318+00:00", "trade", 10.695, 100.0]
["2026-09-08T19:29:06.062147+00:00", "trade", 10.69, 35.0]
["2026-09-08T19:29:06.062456+00:00", "trade", 10.69, 5.0]
["2026-09-08T19:29:06.787364+00:00", "trade", 10.695, 20.0]
["2026-09-08T19:29:07.213242+00:00", "trade", 10.6982, 46.0]
["2026-09-08T19:29:07.213603+00:00", "trade", 10.6982, 1.0]
["2026-09-08T19:29:07.703099+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:09.000339+00:00", "trade", 10.695, 55.0]
["2026-09-08T19:29:09.465048+00:00", "trade", 10.69, 4.0]
["2026-09-08T19:29:09.737386+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:09.738158+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:10.175579+00:00", "trade", 10.6934, 100.0]
["2026-09-08T19:29:10.329678+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:10.330119+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:10.367608+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:10.387582+00:00", "trade", 10.6982, 2.0]
["2026-09-08T19:29:10.387952+00:00", "trade", 10.6982, 1.0]
["2026-09-08T19:29:10.735372+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:11.223105+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:11.224314+00:00", "trade", 10.695, 100.0]
["2026-09-08T19:29:11.224389+00:00", "trade", 10.695, 1600.0]
["2026-09-08T19:29:11.224479+00:00", "trade", 10.695, 306.0]
["2026-09-08T19:29:11.224644+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:11.224909+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:11.235730+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:11.367649+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:12.043529+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:12.207785+00:00", "trade", 10.695, 1600.0]
["2026-09-08T19:29:12.620897+00:00", "trade", 10.695, 614.0]
["2026-09-08T19:29:12.628283+00:00", "trade", 10.695, 1.0]
["2026-09-08T19:29:12.682351+00:00", "trade", 10.7, 100.0]
["2026-09-08T19:29:12.682379+00:00", "trade", 10.695, 100.0]
["2026-09-08T19:29:12.682559+00:00", "trade", 10.695, 8800.0]
["2026-09-08T19:29:12.683645+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:12.688682+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:12.688697+00:00", "trade", 10.695, 100.0]
["2026-09-08T19:29:12.689196+00:00", "trade", 10.695, 100.0]
["2026-09-08T19:29:12.689271+00:00", "trade", 10.695, 999.0]
["2026-09-08T19:29:12.689274+00:00", "trade", 10.695, 6515.0]
["2026-09-08T19:29:12.689677+00:00", "trade", 10.695, 100.0]
["2026-09-08T19:29:12.689804+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:12.689940+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:12.689965+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:12.689965+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:12.694240+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:12.699020+00:00", "trade", 10.695, 405.0]
["2026-09-08T19:29:12.700369+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:12.781741+00:00", "trade", 10.695, 100.0]
["2026-09-08T19:29:12.783116+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:12.836026+00:00", "trade", 10.695, 2.0]
["2026-09-08T19:29:13.294907+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:13.295563+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:13.389157+00:00", "trade", 10.695, 2700.0]
["2026-09-08T19:29:13.821641+00:00", "trade", 10.695, 21.0]
["2026-09-08T19:29:14.065508+00:00", "trade", 10.695, 900.0]
["2026-09-08T19:29:14.065818+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:14.083788+00:00", "trade", 10.695, 100.0]
["2026-09-08T19:29:14.083861+00:00", "trade", 10.695, 100.0]
["2026-09-08T19:29:14.084522+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:14.084522+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:14.360897+00:00", "trade", 10.695, 10.0]
["2026-09-08T19:29:14.540264+00:00", "trade", 10.695, 8900.0]
["2026-09-08T19:29:14.542685+00:00", "trade", 10.695, 4402.0]
["2026-09-08T19:29:14.542772+00:00", "trade", 10.695, 3098.0]
["2026-09-08T19:29:14.543382+00:00", "trade", 10.695, 1304.0]
["2026-09-08T19:29:14.543439+00:00", "trade", 10.695, 4402.0]
["2026-09-08T19:29:14.543482+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:14.543499+00:00", "trade", 10.695, 1794.0]
["2026-09-08T19:29:14.544565+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:14.544665+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:14.544846+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:14.545287+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:14.547367+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:14.553423+00:00", "trade", 10.695, 100.0]
["2026-09-08T19:29:14.564243+00:00", "trade", 10.69, 213.0]
["2026-09-08T19:29:14.564297+00:00", "trade", 10.69, 323.0]
["2026-09-08T19:29:14.580764+00:00", "trade", 10.695, 100.0]
["2026-09-08T19:29:14.582580+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:14.836585+00:00", "trade", 10.69, 9.0]
["2026-09-08T19:29:14.837581+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:15.194633+00:00", "trade", 10.695, 85.0]
["2026-09-08T19:29:15.389021+00:00", "trade", 10.69, 9000.0]
["2026-09-08T19:29:15.775682+00:00", "trade", 10.695, 54.0]
["2026-09-08T19:29:15.915409+00:00", "trade", 10.695, 200.0]
["2026-09-08T19:29:16.145125+00:00", "trade", 10.695, 28.0]
["2026-09-08T19:29:16.145131+00:00", "trade", 10.7, 28.0]
["2026-09-08T19:29:16.145269+00:00", "trade", 10.695, 8972.0]
["2026-09-08T19:29:16.147855+00:00", "trade", 10.695, 100.0]
["2026-09-08T19:29:16.560794+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:16.563325+00:00", "trade", 10.695, 4402.0]
["2026-09-08T19:29:17.564322+00:00", "trade", 10.695, 26.0]
["2026-09-08T19:29:17.806054+00:00", "trade", 10.695, 17.0]
["2026-09-08T19:29:18.213380+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:18.213841+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:18.394267+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:29:18.497204+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:18.498031+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:18.498472+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:18.570869+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:18.587188+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:18.601167+00:00", "trade", 10.69, 42.0]
["2026-09-08T19:29:18.602229+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:18.602685+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:18.738843+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:18.818812+00:00", "trade", 10.695, 1.0]
["2026-09-08T19:29:19.650864+00:00", "trade", 10.695, 100.0]
["2026-09-08T19:29:19.768029+00:00", "trade", 10.695, 100.0]
["2026-09-08T19:29:20.063961+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:20.112967+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:20.113736+00:00", "trade", 10.7031, 500.0]
["2026-09-08T19:29:20.290794+00:00", "trade", 10.695, 9000.0]
["2026-09-08T19:29:20.639400+00:00", "trade", 10.6936, 100.0]
["2026-09-08T19:29:20.641595+00:00", "trade", 10.695, 1.0]
["2026-09-08T19:29:20.841600+00:00", "trade", 10.695, 20.0]
["2026-09-08T19:29:21.246019+00:00", "trade", 10.695, 28.0]
["2026-09-08T19:29:21.999233+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:22.113552+00:00", "trade", 10.695, 1.0]
["2026-09-08T19:29:22.233682+00:00", "trade", 10.703, 55.0]
["2026-09-08T19:29:22.729794+00:00", "trade", 10.695, 100.0]
["2026-09-08T19:29:22.916093+00:00", "trade", 10.69, 26.0]
["2026-09-08T19:29:22.916150+00:00", "trade", 10.69, 11.0]
["2026-09-08T19:29:22.916496+00:00", "trade", 10.69, 3.0]
["2026-09-08T19:29:23.258118+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:23.411589+00:00", "trade", 10.7, 8.0]
["2026-09-08T19:29:23.513164+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:23.717630+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:24.554568+00:00", "trade", 10.703, 100.0]
["2026-09-08T19:29:25.131087+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:25.134294+00:00", "trade", 10.695, 100.0]
["2026-09-08T19:29:25.235495+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:25.471277+00:00", "trade", 10.695, 300.0]
["2026-09-08T19:29:25.836339+00:00", "trade", 10.695, 250.0]
["2026-09-08T19:29:25.999009+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:25.999450+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:26.487199+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:26.487650+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:26.487690+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:26.488126+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:26.659373+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:26.659849+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:26.686312+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:26.787186+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:26.852967+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:27.770347+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:27.878685+00:00", "trade", 10.695, 21.0]
["2026-09-08T19:29:27.880264+00:00", "trade", 10.695, 2.0]
["2026-09-08T19:29:28.143235+00:00", "trade", 10.6901, 300.0]
["2026-09-08T19:29:28.144384+00:00", "trade", 10.6982, 2018.0]
["2026-09-08T19:29:28.153873+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:28.153988+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:28.154309+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:28.154429+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:28.154429+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:28.192880+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:28.356785+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:28.357697+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:28.671161+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:28.671597+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:28.957603+00:00", "trade", 10.6939, 100.0]
["2026-09-08T19:29:29.273236+00:00", "trade", 10.695, 55.0]
["2026-09-08T19:29:29.730499+00:00", "trade", 10.6999, 100.0]
["2026-09-08T19:29:29.956219+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:30.011656+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:30.142709+00:00", "trade", 10.6939, 271.0]
["2026-09-08T19:29:31.163206+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:31.163206+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:31.163251+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:31.163732+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:31.163732+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:31.171571+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:31.943955+00:00", "trade", 10.6971, 1.0]
["2026-09-08T19:29:31.949253+00:00", "trade", 10.6971, 48.0]
["2026-09-08T19:29:32.667499+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:32.667935+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:32.704759+00:00", "trade", 10.695, 54.0]
["2026-09-08T19:29:32.705750+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:32.767687+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:32.822252+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:34.456044+00:00", "trade", 10.6967, 200.0]
["2026-09-08T19:29:34.463565+00:00", "trade", 10.695, 2.0]
["2026-09-08T19:29:34.560847+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:34.560847+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:34.898389+00:00", "trade", 10.695, 21.0]
["2026-09-08T19:29:34.899341+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:35.077332+00:00", "trade", 10.695, 9000.0]
["2026-09-08T19:29:35.078543+00:00", "trade", 10.695, 67.0]
["2026-09-08T19:29:35.079948+00:00", "trade", 10.695, 1.0]
["2026-09-08T19:29:35.080426+00:00", "trade", 10.695, 2.0]
["2026-09-08T19:29:35.082901+00:00", "trade", 10.695, 2.0]
["2026-09-08T19:29:35.090674+00:00", "trade", 10.695, 1.0]
["2026-09-08T19:29:35.115745+00:00", "trade", 10.695, 2.0]
["2026-09-08T19:29:35.117597+00:00", "trade", 10.695, 1.0]
["2026-09-08T19:29:35.269620+00:00", "trade", 10.6933, 18.0]
["2026-09-08T19:29:35.269656+00:00", "trade", 10.6933, 1.0]
["2026-09-08T19:29:35.277469+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:35.292981+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:35.404511+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:35.423631+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:35.830087+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:36.510723+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:36.519335+00:00", "trade", 10.6981, 1.0]
["2026-09-08T19:29:36.545404+00:00", "trade", 10.695, 100.0]
["2026-09-08T19:29:36.553951+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:36.556738+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:36.556788+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:36.588533+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:36.612781+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:36.854427+00:00", "trade", 10.695, 700.0]
["2026-09-08T19:29:37.024674+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:37.045528+00:00", "trade", 10.7, 9000.0]
["2026-09-08T19:29:37.111396+00:00", "trade", 10.695, 9000.0]
["2026-09-08T19:29:37.782371+00:00", "trade", 10.7, 10.0]
["2026-09-08T19:29:38.183602+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:38.718387+00:00", "trade", 10.7, 9000.0]
["2026-09-08T19:29:38.719165+00:00", "trade", 10.695, 90.0]
["2026-09-08T19:29:38.719225+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:38.722085+00:00", "trade", 10.695, 1.0]
["2026-09-08T19:29:38.730262+00:00", "trade", 10.695, 1.0]
["2026-09-08T19:29:38.745150+00:00", "trade", 10.695, 1.0]
["2026-09-08T19:29:38.881491+00:00", "trade", 10.695, 9000.0]
["2026-09-08T19:29:39.201300+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:39.210145+00:00", "trade", 10.695, 5.0]
["2026-09-08T19:29:39.212773+00:00", "trade", 10.695, 1.0]
["2026-09-08T19:29:39.413834+00:00", "trade", 10.6933, 8.0]
["2026-09-08T19:29:39.414197+00:00", "trade", 10.6933, 1.0]
["2026-09-08T19:29:39.437434+00:00", "trade", 10.694, 100.0]
["2026-09-08T19:29:39.438177+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:39.771004+00:00", "trade", 10.69, 40.0]
["2026-09-08T19:29:39.993864+00:00", "trade", 10.69, 500.0]
["2026-09-08T19:29:39.993866+00:00", "trade", 10.69, 429.0]
["2026-09-08T19:29:39.993877+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:39.994318+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:39.994374+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:39.994659+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:39.994985+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:40.007955+00:00", "trade", 10.69, 11.0]
["2026-09-08T19:29:40.036699+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:40.037817+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:40.039967+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:40.067026+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:40.220751+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:40.300881+00:00", "trade", 10.7, 9000.0]
["2026-09-08T19:29:40.300922+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:40.301538+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:40.301618+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:40.373269+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:40.653574+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:40.894843+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:40.895213+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:40.959316+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:41.008982+00:00", "trade", 10.697, 891.0]
["2026-09-08T19:29:41.123491+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:41.194514+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:41.195111+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:41.195653+00:00", "trade", 10.69, 900.0]
["2026-09-08T19:29:41.195662+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:41.195665+00:00", "trade", 10.69, 1800.0]
["2026-09-08T19:29:41.196108+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:41.196133+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:41.386350+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:41.386439+00:00", "trade", 10.69, 500.0]
["2026-09-08T19:29:41.386439+00:00", "trade", 10.69, 600.0]
["2026-09-08T19:29:41.386444+00:00", "trade", 10.69, 300.0]
["2026-09-08T19:29:41.386445+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:41.386448+00:00", "trade", 10.69, 51.0]
["2026-09-08T19:29:41.386448+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:29:41.386451+00:00", "trade", 10.69, 2800.0]
["2026-09-08T19:29:41.386451+00:00", "trade", 10.69, 300.0]
["2026-09-08T19:29:41.386453+00:00", "trade", 10.69, 1400.0]
["2026-09-08T19:29:41.386453+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:29:41.386457+00:00", "trade", 10.69, 3427.0]
["2026-09-08T19:29:41.386459+00:00", "trade", 10.69, 50.0]
["2026-09-08T19:29:41.386463+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:29:41.386463+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:29:41.386469+00:00", "trade", 10.69, 50.0]
["2026-09-08T19:29:41.386471+00:00", "trade", 10.69, 200.0]
["2026-09-08T19:29:41.386475+00:00", "trade", 10.69, 2600.0]
["2026-09-08T19:29:41.386478+00:00", "trade", 10.69, 300.0]
["2026-09-08T19:29:41.386482+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:29:41.386482+00:00", "trade", 10.69, 2900.0]
["2026-09-08T19:29:41.386482+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:29:41.386482+00:00", "trade", 10.69, 300.0]
["2026-09-08T19:29:41.386484+00:00", "trade", 10.69, 96.0]
["2026-09-08T19:29:41.386489+00:00", "trade", 10.69, 900.0]
["2026-09-08T19:29:41.386489+00:00", "trade", 10.69, 900.0]
["2026-09-08T19:29:41.386493+00:00", "trade", 10.69, 300.0]
["2026-09-08T19:29:41.386493+00:00", "trade", 10.69, 6.0]
["2026-09-08T19:29:41.386516+00:00", "trade", 10.69, 159.0]
["2026-09-08T19:29:41.386530+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:41.386533+00:00", "trade", 10.69, 2800.0]
["2026-09-08T19:29:41.386535+00:00", "trade", 10.69, 700.0]
["2026-09-08T19:29:41.386536+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:41.386541+00:00", "trade", 10.69, 300.0]
["2026-09-08T19:29:41.386541+00:00", "trade", 10.69, 1.0]
["2026-09-08T19:29:41.386541+00:00", "trade", 10.69, 1900.0]
["2026-09-08T19:29:41.386544+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:29:41.386545+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:41.386547+00:00", "trade", 10.69, 300.0]
["2026-09-08T19:29:41.386547+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:29:41.386655+00:00", "trade", 10.69, 200.0]
["2026-09-08T19:29:41.386658+00:00", "trade", 10.69, 42.0]
["2026-09-08T19:29:41.386721+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:41.386726+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:41.386746+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:41.386746+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:41.386751+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:41.386791+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:41.386796+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:41.386801+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:29:41.386982+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:29:41.386983+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:29:41.386983+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:29:41.387004+00:00", "trade", 10.69, 300.0]
["2026-09-08T19:29:41.387017+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:29:41.387019+00:00", "trade", 10.69, 11.0]
["2026-09-08T19:29:41.387022+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:29:41.387022+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:29:41.387025+00:00", "trade", 10.69, 300.0]
["2026-09-08T19:29:41.387028+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:29:41.387037+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:29:41.387046+00:00", "trade", 10.69, 300.0]
["2026-09-08T19:29:41.387092+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:29:41.387098+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:29:41.387107+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:29:41.387107+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:29:41.387112+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:29:41.387117+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:29:41.387117+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:29:41.387137+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:29:41.387142+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:29:41.387142+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:29:41.387142+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:29:41.387142+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:29:41.387147+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:29:41.387152+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:29:41.387207+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:29:41.387207+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:29:41.387212+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:29:41.387212+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:29:41.387222+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:29:41.387272+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:29:41.387277+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:29:41.387292+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:29:41.387292+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:29:41.387312+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:29:41.387393+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:29:41.387398+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:29:41.387402+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:29:41.387402+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:29:41.387553+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:29:41.387623+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:29:41.387673+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:29:41.387814+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:29:41.387858+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:29:41.387934+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:29:41.387954+00:00", "trade", 10.69, 11.0]
["2026-09-08T19:29:41.388129+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:29:41.388159+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:29:41.388246+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:29:41.388866+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:29:41.390655+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:29:41.391587+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:29:41.392582+00:00", "trade", 10.69, 262.0]
["2026-09-08T19:29:41.392861+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:29:41.392901+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:29:41.393211+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:29:41.393216+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:29:41.393409+00:00", "trade", 10.69, 300.0]
["2026-09-08T19:29:41.393602+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:29:41.393642+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:29:41.393692+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:29:41.393973+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:29:41.394007+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:29:41.394013+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:29:41.394013+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:29:41.394053+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:29:41.394394+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:29:41.394454+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:29:41.394855+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:29:41.395096+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:29:41.395490+00:00", "trade", 10.69, 11.0]
["2026-09-08T19:29:41.395757+00:00", "trade", 10.685, 98.0]
["2026-09-08T19:29:41.399516+00:00", "trade", 10.685, 72.0]
["2026-09-08T19:29:41.400064+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:29:41.402605+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:29:41.406481+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:29:41.407099+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:29:41.416389+00:00", "trade", 10.685, 7500.0]
["2026-09-08T19:29:41.417785+00:00", "trade", 10.685, 28.0]
["2026-09-08T19:29:41.421439+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:29:41.424449+00:00", "trade", 10.69, 300.0]
["2026-09-08T19:29:41.432475+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:29:41.457681+00:00", "trade", 10.685, 1000.0]
["2026-09-08T19:29:41.458331+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:29:41.460282+00:00", "trade", 10.685, 900.0]
["2026-09-08T19:29:41.461298+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:29:41.471817+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:29:41.487761+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:29:41.521416+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:29:41.565070+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:29:41.783219+00:00", "trade", 10.6895, 644.0]
["2026-09-08T19:29:41.922428+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:29:42.248092+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:29:42.256306+00:00", "trade", 10.6883, 3.0]
["2026-09-08T19:29:42.256684+00:00", "trade", 10.6883, 1.0]
["2026-09-08T19:29:42.265894+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:29:42.305433+00:00", "trade", 10.69, 4276.0]
["2026-09-08T19:29:42.375851+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:29:42.376076+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:29:42.381706+00:00", "trade", 10.685, 4724.0]
["2026-09-08T19:29:42.429989+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:29:42.451119+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:29:42.581760+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:29:42.723887+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:29:43.139010+00:00", "trade", 10.69, 1.0]
["2026-09-08T19:29:43.348371+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:29:43.383013+00:00", "trade", 10.685, 6.0]
["2026-09-08T19:29:43.383579+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:29:43.610278+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:29:43.671593+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:29:44.166527+00:00", "trade", 10.69, 10.0]
["2026-09-08T19:29:44.414505+00:00", "trade", 10.69, 25.0]
["2026-09-08T19:29:44.803642+00:00", "trade", 10.685, 9000.0]
["2026-09-08T19:29:45.556717+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:29:45.557328+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:29:45.561728+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:29:45.713681+00:00", "trade", 10.7022, 100.0]
["2026-09-08T19:29:45.955789+00:00", "trade", 10.69, 10.0]
["2026-09-08T19:29:46.337375+00:00", "trade", 10.685, 3900.0]
["2026-09-08T19:29:46.608222+00:00", "trade", 10.69, 8.0]
["2026-09-08T19:29:46.608670+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:29:47.400682+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:29:47.400959+00:00", "trade", 10.69, 500.0]
["2026-09-08T19:29:47.401049+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:29:47.401251+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:29:47.401293+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:29:47.401296+00:00", "trade", 10.69, 954.0]
["2026-09-08T19:29:47.401299+00:00", "trade", 10.69, 175.0]
["2026-09-08T19:29:47.401299+00:00", "trade", 10.69, 90.0]
["2026-09-08T19:29:47.401327+00:00", "trade", 10.69, 458.0]
["2026-09-08T19:29:47.401327+00:00", "trade", 10.69, 500.0]
["2026-09-08T19:29:47.401329+00:00", "trade", 10.69, 800.0]
["2026-09-08T19:29:47.401368+00:00", "trade", 10.69, 900.0]
["2026-09-08T19:29:47.401368+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:29:47.401377+00:00", "trade", 10.69, 452.0]
["2026-09-08T19:29:47.401389+00:00", "trade", 10.69, 48.0]
["2026-09-08T19:29:47.401395+00:00", "trade", 10.69, 150.0]
["2026-09-08T19:29:47.401413+00:00", "trade", 10.69, 1046.0]
["2026-09-08T19:29:47.401439+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:29:47.401503+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:29:47.401508+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:29:47.401523+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:29:47.401529+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:29:47.401594+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:29:47.401604+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:29:47.401604+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:29:47.401614+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:29:47.401649+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:29:47.401649+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:29:47.401654+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:29:47.401659+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:29:47.401663+00:00", "trade", 10.69, 500.0]
["2026-09-08T19:29:47.401744+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:29:47.401754+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:29:47.401784+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:29:47.401929+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:29:47.402003+00:00", "trade", 10.69, 900.0]
["2026-09-08T19:29:47.402005+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:47.402245+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:47.402365+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:47.402395+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:47.402486+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:47.402523+00:00", "trade", 10.7, 100.0]
["2026-09-08T19:29:47.402726+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:47.403043+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:29:47.403476+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:29:47.403647+00:00", "trade", 10.685, 500.0]
["2026-09-08T19:29:47.403846+00:00", "trade", 10.685, 500.0]
["2026-09-08T19:29:47.403889+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:47.404144+00:00", "trade", 10.685, 900.0]
["2026-09-08T19:29:47.404490+00:00", "trade", 10.685, 6900.0]
["2026-09-08T19:29:47.406330+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:47.407528+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:47.431482+00:00", "trade", 10.7, 500.0]
["2026-09-08T19:29:47.446120+00:00", "trade", 10.69, 900.0]
["2026-09-08T19:29:47.466316+00:00", "trade", 10.695, 9000.0]
["2026-09-08T19:29:47.512380+00:00", "trade", 10.6943, 100.0]
["2026-09-08T19:29:47.541035+00:00", "trade", 10.6903, 70.0]
["2026-09-08T19:29:47.542854+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:47.543290+00:00", "trade", 10.695, 100.0]
["2026-09-08T19:29:47.667139+00:00", "trade", 10.695, 900.0]
["2026-09-08T19:29:48.127280+00:00", "trade", 10.6999, 20.0]
["2026-09-08T19:29:48.317152+00:00", "trade", 10.695, 55.0]
["2026-09-08T19:29:48.829521+00:00", "trade", 10.695, 9000.0]
["2026-09-08T19:29:48.839125+00:00", "trade", 10.695, 100.0]
["2026-09-08T19:29:49.003183+00:00", "trade", 10.7, 109.0]
["2026-09-08T19:29:49.611459+00:00", "trade", 10.6943, 100.0]
["2026-09-08T19:29:50.220634+00:00", "trade", 10.6936, 16.0]
["2026-09-08T19:29:50.247205+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:29:50.247274+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:29:50.260993+00:00", "trade", 10.695, 800.0]
["2026-09-08T19:29:50.262003+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:50.262003+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:50.262003+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:50.350804+00:00", "trade", 10.695, 9000.0]
["2026-09-08T19:29:51.540433+00:00", "trade", 10.69, 1.0]
["2026-09-08T19:29:52.327547+00:00", "trade", 10.6964, 3.0]
["2026-09-08T19:29:53.422802+00:00", "trade", 10.695, 9000.0]
["2026-09-08T19:29:53.468457+00:00", "trade", 10.695, 54.0]
["2026-09-08T19:29:54.364198+00:00", "trade", 10.695, 42.0]
["2026-09-08T19:29:54.366645+00:00", "trade", 10.7, 42.0]
["2026-09-08T19:29:55.925164+00:00", "trade", 10.695, 8900.0]
["2026-09-08T19:29:55.982068+00:00", "trade", 10.695, 100.0]
["2026-09-08T19:29:56.030540+00:00", "trade", 10.69, 9.0]
["2026-09-08T19:29:56.097993+00:00", "trade", 10.695, 10.0]
["2026-09-08T19:29:56.099918+00:00", "trade", 10.69, 290.0]
["2026-09-08T19:29:56.100953+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:57.342588+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:29:57.488298+00:00", "trade", 10.695, 9000.0]
["2026-09-08T19:29:59.489356+00:00", "trade", 10.695, 16.0]
["2026-09-08T19:30:00.011688+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:30:00.012818+00:00", "trade", 10.695, 300.0]
["2026-09-08T19:30:00.013738+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:30:00.019711+00:00", "trade", 10.695, 300.0]
["2026-09-08T19:30:00.027394+00:00", "trade", 10.695, 300.0]
["2026-09-08T19:30:00.035252+00:00", "trade", 10.695, 300.0]
["2026-09-08T19:30:00.045744+00:00", "trade", 10.695, 70.0]
["2026-09-08T19:30:00.065567+00:00", "trade", 10.695, 74.0]
["2026-09-08T19:30:00.164414+00:00", "trade", 10.695, 1200.0]
["2026-09-08T19:30:00.206533+00:00", "trade", 10.695, 1200.0]
["2026-09-08T19:30:00.234653+00:00", "trade", 10.695, 520.0]
["2026-09-08T19:30:00.234656+00:00", "trade", 10.695, 680.0]
["2026-09-08T19:30:00.235700+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:30:00.235700+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:30:00.262910+00:00", "trade", 10.695, 220.0]
["2026-09-08T19:30:00.262910+00:00", "trade", 10.695, 980.0]
["2026-09-08T19:30:00.263932+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:30:00.263932+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:30:00.264388+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:30:00.278278+00:00", "trade", 10.695, 205.0]
["2026-09-08T19:30:00.302767+00:00", "trade", 10.6933, 119.0]
["2026-09-08T19:30:00.468725+00:00", "trade", 10.695, 24.0]
["2026-09-08T19:30:00.469896+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:30:00.470569+00:00", "trade", 10.7, 28.0]
["2026-09-08T19:30:00.470722+00:00", "trade", 10.7, 10.0]
["2026-09-08T19:30:00.470860+00:00", "trade", 10.7, 9.0]
["2026-09-08T19:30:00.470896+00:00", "trade", 10.7, 10.0]
["2026-09-08T19:30:00.755255+00:00", "trade", 10.7, 50.0]
["2026-09-08T19:30:02.274485+00:00", "trade", 10.69, 3000.0]
["2026-09-08T19:30:02.274488+00:00", "trade", 10.69, 1200.0]
["2026-09-08T19:30:02.274488+00:00", "trade", 10.69, 1200.0]
["2026-09-08T19:30:02.274563+00:00", "trade", 10.69, 20.0]
["2026-09-08T19:30:02.275425+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:30:02.275465+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:30:02.275465+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:30:02.275465+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:30:02.275730+00:00", "trade", 10.6925, 52.0]
["2026-09-08T19:30:02.276763+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:30:02.432002+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:30:02.566124+00:00", "trade", 10.6901, 20.0]
["2026-09-08T19:30:02.577608+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:30:02.840098+00:00", "trade", 10.69, 4300.0]
["2026-09-08T19:30:02.840102+00:00", "trade", 10.69, 700.0]
["2026-09-08T19:30:02.840105+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:30:02.840107+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:30:02.840107+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:30:02.840110+00:00", "trade", 10.69, 10.0]
["2026-09-08T19:30:02.840125+00:00", "trade", 10.69, 3800.0]
["2026-09-08T19:30:02.840128+00:00", "trade", 10.69, 500.0]
["2026-09-08T19:30:02.840128+00:00", "trade", 10.69, 1.0]
["2026-09-08T19:30:02.840134+00:00", "trade", 10.69, 1.0]
["2026-09-08T19:30:02.840134+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:30:02.840141+00:00", "trade", 10.69, 7000.0]
["2026-09-08T19:30:02.840141+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:30:02.840144+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:30:02.840149+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:30:02.840159+00:00", "trade", 10.69, 200.0]
["2026-09-08T19:30:02.840159+00:00", "trade", 10.69, 262.0]
["2026-09-08T19:30:02.840159+00:00", "trade", 10.69, 8.0]
["2026-09-08T19:30:02.840159+00:00", "trade", 10.69, 2800.0]
["2026-09-08T19:30:02.840164+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:30:02.840171+00:00", "trade", 10.69, 700.0]
["2026-09-08T19:30:02.840171+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:30:02.840174+00:00", "trade", 10.69, 900.0]
["2026-09-08T19:30:02.840177+00:00", "trade", 10.69, 193.0]
["2026-09-08T19:30:02.840177+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:30:02.840257+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:30:02.840267+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:30:02.840272+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:30:02.840302+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:30:02.840345+00:00", "trade", 10.69, 200.0]
["2026-09-08T19:30:02.840387+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:30:02.840392+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:30:02.840407+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:30:02.840412+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:30:02.840417+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:30:02.840422+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:30:02.840422+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:30:02.840437+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:30:02.840507+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:30:02.840527+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:30:02.840588+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:30:02.840618+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:30:02.840693+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:30:02.840698+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:30:02.840698+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:30:02.840698+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:30:02.840703+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:30:02.840703+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:30:02.840703+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:30:02.840709+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:30:02.840712+00:00", "trade", 10.69, 762.0]
["2026-09-08T19:30:02.840728+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:30:02.840733+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:30:02.840743+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:30:02.841124+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:30:02.841134+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:30:02.841139+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:30:02.841151+00:00", "trade", 10.69, 138.0]
["2026-09-08T19:30:02.841224+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:02.841304+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:02.841334+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:02.841346+00:00", "trade", 10.69, 62.0]
["2026-09-08T19:30:02.841379+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:02.841379+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:02.841379+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:02.841384+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:02.841412+00:00", "trade", 10.69, 112.0]
["2026-09-08T19:30:02.841424+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:02.841482+00:00", "trade", 10.69, 52.0]
["2026-09-08T19:30:02.841542+00:00", "trade", 10.69, 50.0]
["2026-09-08T19:30:02.841705+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:02.841825+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:02.842221+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:02.842662+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:02.842970+00:00", "trade", 10.685, 5.0]
["2026-09-08T19:30:02.844552+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:30:02.845023+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:02.846065+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:02.846065+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:02.848127+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:30:02.906835+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:02.906835+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:02.960390+00:00", "trade", 10.685, 3.0]
["2026-09-08T19:30:03.008196+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:03.046791+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:30:03.191847+00:00", "trade", 10.7011, 300.0]
["2026-09-08T19:30:03.283961+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:03.284407+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:04.015657+00:00", "trade", 10.6879, 6.0]
["2026-09-08T19:30:04.334958+00:00", "trade", 10.6823, 1.0]
["2026-09-08T19:30:04.388311+00:00", "trade", 10.6835, 18.0]
["2026-09-08T19:30:04.388675+00:00", "trade", 10.6835, 1.0]
["2026-09-08T19:30:04.716433+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:05.014994+00:00", "trade", 10.685, 21.0]
["2026-09-08T19:30:05.022472+00:00", "trade", 10.685, 11.0]
["2026-09-08T19:30:06.727101+00:00", "trade", 10.69, 1650.0]
["2026-09-08T19:30:07.020902+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:07.175915+00:00", "trade", 10.685, 6.0]
["2026-09-08T19:30:07.181033+00:00", "trade", 10.6936, 12.0]
["2026-09-08T19:30:07.217933+00:00", "trade", 10.685, 1.0]
["2026-09-08T19:30:07.341380+00:00", "trade", 10.6814, 2.0]
["2026-09-08T19:30:07.394144+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:07.398880+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:07.449906+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:07.479925+00:00", "trade", 10.685, 900.0]
["2026-09-08T19:30:07.479925+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:30:07.479949+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:30:07.480156+00:00", "trade", 10.685, 900.0]
["2026-09-08T19:30:07.480810+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:07.480810+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:07.534059+00:00", "trade", 10.6814, 1.0]
["2026-09-08T19:30:08.526945+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:08.538181+00:00", "trade", 10.6935, 100.0]
["2026-09-08T19:30:08.539540+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:08.654521+00:00", "trade", 10.6863, 28.0]
["2026-09-08T19:30:08.915430+00:00", "trade", 10.69, 143.0]
["2026-09-08T19:30:08.915445+00:00", "trade", 10.685, 143.0]
["2026-09-08T19:30:08.915469+00:00", "trade", 10.69, 104.0]
["2026-09-08T19:30:08.915484+00:00", "trade", 10.685, 104.0]
["2026-09-08T19:30:08.915721+00:00", "trade", 10.685, 4753.0]
["2026-09-08T19:30:08.916069+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:08.916714+00:00", "trade", 10.6879, 50.0]
["2026-09-08T19:30:09.035638+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:09.087577+00:00", "trade", 10.695, 29.0]
["2026-09-08T19:30:09.386523+00:00", "trade", 10.6935, 500.0]
["2026-09-08T19:30:09.691215+00:00", "trade", 10.6834, 150.0]
["2026-09-08T19:30:09.772369+00:00", "trade", 10.7, 300.0]
["2026-09-08T19:30:10.055074+00:00", "trade", 10.695, 1.0]
["2026-09-08T19:30:10.139355+00:00", "trade", 10.68, 37.0]
["2026-09-08T19:30:10.139418+00:00", "trade", 10.68, 11.0]
["2026-09-08T19:30:10.140567+00:00", "trade", 10.68, 11.0]
["2026-09-08T19:30:10.140600+00:00", "trade", 10.68, 9.0]
["2026-09-08T19:30:10.143231+00:00", "trade", 10.68, 11.0]
["2026-09-08T19:30:10.352946+00:00", "trade", 10.692, 15.0]
["2026-09-08T19:30:10.352988+00:00", "trade", 10.6921, 315.0]
["2026-09-08T19:30:10.642925+00:00", "trade", 10.6834, 30.0]
["2026-09-08T19:30:10.643286+00:00", "trade", 10.6834, 1.0]
["2026-09-08T19:30:11.603061+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:30:12.217273+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:30:12.420598+00:00", "trade", 10.6879, 60.0]
["2026-09-08T19:30:13.643693+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:30:13.644746+00:00", "trade", 10.685, 11.0]
["2026-09-08T19:30:15.052576+00:00", "trade", 10.685, 5.0]
["2026-09-08T19:30:15.096252+00:00", "trade", 10.685, 2800.0]
["2026-09-08T19:30:15.097515+00:00", "trade", 10.6849, 75.0]
["2026-09-08T19:30:15.097581+00:00", "trade", 10.6857, 50.0]
["2026-09-08T19:30:15.302464+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:15.302916+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:15.314398+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:15.757152+00:00", "trade", 10.6999, 400.0]
["2026-09-08T19:30:16.332220+00:00", "trade", 10.6948, 100.0]
["2026-09-08T19:30:16.511091+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:16.511907+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:16.596694+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:16.760447+00:00", "trade", 10.6935, 12.0]
["2026-09-08T19:30:16.852537+00:00", "trade", 10.68, 30.0]
["2026-09-08T19:30:16.852541+00:00", "trade", 10.68, 1.0]
["2026-09-08T19:30:16.852541+00:00", "trade", 10.68, 500.0]
["2026-09-08T19:30:16.852543+00:00", "trade", 10.68, 1269.0]
["2026-09-08T19:30:16.852682+00:00", "trade", 10.68, 80.0]
["2026-09-08T19:30:16.852685+00:00", "trade", 10.68, 8731.0]
["2026-09-08T19:30:16.852685+00:00", "trade", 10.68, 500.0]
["2026-09-08T19:30:16.852689+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:30:16.852692+00:00", "trade", 10.68, 500.0]
["2026-09-08T19:30:16.852692+00:00", "trade", 10.68, 8600.0]
["2026-09-08T19:30:16.852697+00:00", "trade", 10.68, 379.0]
["2026-09-08T19:30:16.852697+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:30:16.852701+00:00", "trade", 10.68, 1600.0]
["2026-09-08T19:30:16.852701+00:00", "trade", 10.68, 200.0]
["2026-09-08T19:30:16.852701+00:00", "trade", 10.68, 1100.0]
["2026-09-08T19:30:16.852703+00:00", "trade", 10.68, 24.0]
["2026-09-08T19:30:16.852706+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:30:16.852706+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:30:16.852706+00:00", "trade", 10.68, 1.0]
["2026-09-08T19:30:16.852706+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:30:16.852709+00:00", "trade", 10.68, 379.0]
["2026-09-08T19:30:16.852709+00:00", "trade", 10.68, 700.0]
["2026-09-08T19:30:16.852712+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:30:16.852799+00:00", "trade", 10.68, 12.0]
["2026-09-08T19:30:16.852802+00:00", "trade", 10.68, 379.0]
["2026-09-08T19:30:16.852838+00:00", "trade", 10.68, 379.0]
["2026-09-08T19:30:16.852916+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:30:16.852919+00:00", "trade", 10.68, 25.0]
["2026-09-08T19:30:16.852919+00:00", "trade", 10.68, 900.0]
["2026-09-08T19:30:16.852926+00:00", "trade", 10.68, 200.0]
["2026-09-08T19:30:16.852932+00:00", "trade", 10.68, 1000.0]
["2026-09-08T19:30:16.852940+00:00", "trade", 10.68, 379.0]
["2026-09-08T19:30:16.852940+00:00", "trade", 10.68, 370.0]
["2026-09-08T19:30:16.852940+00:00", "trade", 10.68, 1000.0]
["2026-09-08T19:30:16.852940+00:00", "trade", 10.68, 75.0]
["2026-09-08T19:30:16.852940+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:30:16.852940+00:00", "trade", 10.68, 379.0]
["2026-09-08T19:30:16.852944+00:00", "trade", 10.68, 10.0]
["2026-09-08T19:30:16.852944+00:00", "trade", 10.68, 800.0]
["2026-09-08T19:30:16.852947+00:00", "trade", 10.68, 1000.0]
["2026-09-08T19:30:16.852947+00:00", "trade", 10.68, 1.0]
["2026-09-08T19:30:16.852953+00:00", "trade", 10.68, 200.0]
["2026-09-08T19:30:16.852953+00:00", "trade", 10.68, 418.0]
["2026-09-08T19:30:16.852953+00:00", "trade", 10.68, 2800.0]
["2026-09-08T19:30:16.852956+00:00", "trade", 10.68, 2900.0]
["2026-09-08T19:30:16.852960+00:00", "trade", 10.68, 200.0]
["2026-09-08T19:30:16.852960+00:00", "trade", 10.68, 200.0]
["2026-09-08T19:30:16.852961+00:00", "trade", 10.68, 1.0]
["2026-09-08T19:30:16.852966+00:00", "trade", 10.68, 200.0]
["2026-09-08T19:30:16.852966+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:30:16.852966+00:00", "trade", 10.68, 379.0]
["2026-09-08T19:30:16.852968+00:00", "trade", 10.68, 2400.0]
["2026-09-08T19:30:16.852971+00:00", "trade", 10.68, 379.0]
["2026-09-08T19:30:16.852974+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:30:16.852977+00:00", "trade", 10.68, 104.0]
["2026-09-08T19:30:16.853048+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:16.853048+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:16.853053+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:16.853073+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:16.853097+00:00", "trade", 10.68, 490.0]
["2026-09-08T19:30:16.853097+00:00", "trade", 10.68, 10.0]
["2026-09-08T19:30:16.853100+00:00", "trade", 10.68, 9000.0]
["2026-09-08T19:30:16.853100+00:00", "trade", 10.68, 700.0]
["2026-09-08T19:30:16.853103+00:00", "trade", 10.68, 468.0]
["2026-09-08T19:30:16.853107+00:00", "trade", 10.68, 10.0]
["2026-09-08T19:30:16.853107+00:00", "trade", 10.68, 1500.0]
["2026-09-08T19:30:16.853109+00:00", "trade", 10.68, 15.0]
["2026-09-08T19:30:16.853112+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:30:16.853113+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:16.853115+00:00", "trade", 10.68, 10.0]
["2026-09-08T19:30:16.853119+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:30:16.853119+00:00", "trade", 10.68, 800.0]
["2026-09-08T19:30:16.853121+00:00", "trade", 10.68, 25.0]
["2026-09-08T19:30:16.853121+00:00", "trade", 10.68, 379.0]
["2026-09-08T19:30:16.853127+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:30:16.853127+00:00", "trade", 10.68, 143.0]
["2026-09-08T19:30:16.853127+00:00", "trade", 10.68, 20.0]
["2026-09-08T19:30:16.853163+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:16.853163+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:16.853176+00:00", "trade", 10.68, 7000.0]
["2026-09-08T19:30:16.853224+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:16.853228+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:16.853239+00:00", "trade", 10.68, 200.0]
["2026-09-08T19:30:16.853239+00:00", "trade", 10.68, 507.0]
["2026-09-08T19:30:16.853239+00:00", "trade", 10.68, 271.0]
["2026-09-08T19:30:16.853243+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:16.853248+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:16.853263+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:16.853263+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:16.853268+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:16.853278+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:16.853288+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:30:16.853293+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:30:16.853298+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:30:16.853328+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:30:16.853338+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:30:16.853384+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:30:16.853399+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:30:16.853419+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:30:16.853424+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:30:16.853424+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:30:16.853429+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:30:16.853429+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:30:16.853434+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:30:16.853434+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:30:16.853434+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:30:16.853484+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:30:16.853485+00:00", "trade", 10.68, 473.0]
["2026-09-08T19:30:16.853549+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:30:16.853560+00:00", "trade", 10.68, 700.0]
["2026-09-08T19:30:16.853611+00:00", "trade", 10.68, 300.0]
["2026-09-08T19:30:16.853619+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:30:16.853624+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:30:16.853666+00:00", "trade", 10.68, 427.0]
["2026-09-08T19:30:16.853668+00:00", "trade", 10.68, 600.0]
["2026-09-08T19:30:16.853674+00:00", "trade", 10.68, 79.0]
["2026-09-08T19:30:16.853699+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:30:16.853709+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:30:16.853764+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:30:16.853789+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:30:16.853900+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:30:16.853900+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:30:16.853903+00:00", "trade", 10.68, 1.0]
["2026-09-08T19:30:16.853940+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:30:16.853954+00:00", "trade", 10.68, 2.0]
["2026-09-08T19:30:16.853960+00:00", "trade", 10.68, 10.0]
["2026-09-08T19:30:16.853966+00:00", "trade", 10.68, 95.0]
["2026-09-08T19:30:16.853978+00:00", "trade", 10.68, 10.0]
["2026-09-08T19:30:16.854017+00:00", "trade", 10.684, 53.0]
["2026-09-08T19:30:16.854041+00:00", "trade", 10.68, 10.0]
["2026-09-08T19:30:16.854053+00:00", "trade", 10.67, 1.0]
["2026-09-08T19:30:16.854100+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:30:16.854100+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:30:16.854116+00:00", "trade", 10.6832, 70.0]
["2026-09-08T19:30:16.854159+00:00", "trade", 10.68, 87.0]
["2026-09-08T19:30:16.854160+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:30:16.854160+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:30:16.854160+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:30:16.854212+00:00", "trade", 10.68, 81.0]
["2026-09-08T19:30:16.854220+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:30:16.854267+00:00", "trade", 10.68, 51.0]
["2026-09-08T19:30:16.854318+00:00", "trade", 10.68, 50.0]
["2026-09-08T19:30:16.854341+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:30:16.854341+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:30:16.854341+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:30:16.854372+00:00", "trade", 10.68, 57.0]
["2026-09-08T19:30:16.854432+00:00", "trade", 10.68, 59.0]
["2026-09-08T19:30:16.854486+00:00", "trade", 10.68, 50.0]
["2026-09-08T19:30:16.854491+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:30:16.854540+00:00", "trade", 10.68, 57.0]
["2026-09-08T19:30:16.854588+00:00", "trade", 10.675, 380.0]
["2026-09-08T19:30:16.854597+00:00", "trade", 10.68, 122.0]
["2026-09-08T19:30:16.854622+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:30:16.854664+00:00", "trade", 10.68, 75.0]
["2026-09-08T19:30:16.854697+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:30:16.854715+00:00", "trade", 10.68, 68.0]
["2026-09-08T19:30:16.854737+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:30:16.854742+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:30:16.854766+00:00", "trade", 10.68, 102.0]
["2026-09-08T19:30:16.854820+00:00", "trade", 10.68, 56.0]
["2026-09-08T19:30:16.854871+00:00", "trade", 10.68, 50.0]
["2026-09-08T19:30:16.854897+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:30:16.854937+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:30:16.854967+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:30:16.854977+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:30:16.855418+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:30:16.855539+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:30:16.856341+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:30:16.856348+00:00", "trade", 10.675, 1.0]
["2026-09-08T19:30:16.856421+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:30:16.856541+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:30:16.858060+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:30:16.858060+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:30:16.859364+00:00", "trade", 10.68, 300.0]
["2026-09-08T19:30:16.859578+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:30:16.859859+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:30:16.859896+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:30:16.859979+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:30:16.860028+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:30:16.860260+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:30:16.860380+00:00", "trade", 10.675, 95.0]
["2026-09-08T19:30:16.864918+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:30:16.865422+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:30:16.865843+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:30:16.865843+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:30:16.867456+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:30:16.868400+00:00", "trade", 10.68, 271.0]
["2026-09-08T19:30:16.868442+00:00", "trade", 10.68, 108.0]
["2026-09-08T19:30:16.869642+00:00", "trade", 10.6798, 50.0]
["2026-09-08T19:30:16.891750+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:30:16.913411+00:00", "trade", 10.675, 900.0]
["2026-09-08T19:30:16.913447+00:00", "trade", 10.675, 1000.0]
["2026-09-08T19:30:16.913447+00:00", "trade", 10.675, 600.0]
["2026-09-08T19:30:16.913450+00:00", "trade", 10.675, 900.0]
["2026-09-08T19:30:16.913531+00:00", "trade", 10.675, 900.0]
["2026-09-08T19:30:16.913546+00:00", "trade", 10.675, 1000.0]
["2026-09-08T19:30:16.914031+00:00", "trade", 10.675, 1000.0]
["2026-09-08T19:30:16.914118+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:30:16.914118+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:30:16.914198+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:30:16.914198+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:30:16.914559+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:30:16.953556+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:30:16.954900+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:30:16.955782+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:30:16.958413+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:30:17.084212+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:30:17.185918+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:30:17.355611+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:30:17.355622+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:30:17.879083+00:00", "trade", 10.68, 279.0]
["2026-09-08T19:30:17.880129+00:00", "trade", 10.675, 37.0]
["2026-09-08T19:30:18.085725+00:00", "trade", 10.68, 10.0]
["2026-09-08T19:30:18.196944+00:00", "trade", 10.6925, 100.0]
["2026-09-08T19:30:18.270769+00:00", "trade", 10.68, 170.0]
["2026-09-08T19:30:18.270953+00:00", "trade", 10.68, 275.0]
["2026-09-08T19:30:18.271402+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:30:18.271402+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:30:18.271557+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:30:18.271798+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:30:18.317049+00:00", "trade", 10.675, 10.0]
["2026-09-08T19:30:18.615493+00:00", "trade", 10.68, 25.0]
["2026-09-08T19:30:18.642943+00:00", "trade", 10.6991, 100.0]
["2026-09-08T19:30:18.694259+00:00", "trade", 10.67, 60.0]
["2026-09-08T19:30:18.715872+00:00", "trade", 10.6991, 100.0]
["2026-09-08T19:30:19.040208+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:30:19.048152+00:00", "trade", 10.6714, 2.0]
["2026-09-08T19:30:19.112154+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:30:19.203684+00:00", "trade", 10.6714, 1.0]
["2026-09-08T19:30:19.312182+00:00", "trade", 10.6776, 280.0]
["2026-09-08T19:30:19.312197+00:00", "trade", 10.6776, 1.0]
["2026-09-08T19:30:19.661459+00:00", "trade", 10.6701, 29.0]
["2026-09-08T19:30:19.684668+00:00", "trade", 10.6795, 279.0]
["2026-09-08T19:30:19.707219+00:00", "trade", 10.675, 3.0]
["2026-09-08T19:30:19.710893+00:00", "trade", 10.67, 5.0]
["2026-09-08T19:30:20.000950+00:00", "trade", 10.6727, 95.0]
["2026-09-08T19:30:20.043406+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:30:20.152610+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:30:20.721281+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:30:20.787418+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:30:21.049155+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:30:21.049596+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:30:21.066300+00:00", "trade", 10.67, 50.0]
["2026-09-08T19:30:21.151909+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:30:21.152365+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:30:21.423016+00:00", "trade", 10.68, 28.0]
["2026-09-08T19:30:21.656753+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:30:22.162753+00:00", "trade", 10.675, 74.0]
["2026-09-08T19:30:22.166785+00:00", "trade", 10.675, 39.0]
["2026-09-08T19:30:22.191754+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:30:22.192180+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:30:22.192636+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:30:22.214864+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:30:22.585545+00:00", "trade", 10.6783, 1.0]
["2026-09-08T19:30:22.661365+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:30:22.697250+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:30:22.697701+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:30:22.797909+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:30:22.938202+00:00", "trade", 10.6782, 38.0]
["2026-09-08T19:30:23.034987+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:30:23.136739+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:30:23.137220+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:30:23.164318+00:00", "trade", 10.67, 5.0]
["2026-09-08T19:30:23.452691+00:00", "trade", 10.675, 3.0]
["2026-09-08T19:30:23.574314+00:00", "trade", 10.68, 50.0]
["2026-09-08T19:30:24.450480+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:30:24.450926+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:30:24.555319+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:30:25.572414+00:00", "trade", 10.675, 2201.0]
["2026-09-08T19:30:25.572498+00:00", "trade", 10.675, 2201.0]
["2026-09-08T19:30:25.572600+00:00", "trade", 10.675, 2201.0]
["2026-09-08T19:30:25.572669+00:00", "trade", 10.675, 897.0]
["2026-09-08T19:30:25.572844+00:00", "trade", 10.675, 4402.0]
["2026-09-08T19:30:26.119073+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:30:26.364631+00:00", "trade", 10.675, 379.0]
["2026-09-08T19:30:26.365133+00:00", "trade", 10.675, 379.0]
["2026-09-08T19:30:26.365133+00:00", "trade", 10.675, 379.0]
["2026-09-08T19:30:26.365647+00:00", "trade", 10.675, 11.0]
["2026-09-08T19:30:26.464678+00:00", "trade", 10.675, 379.0]
["2026-09-08T19:30:26.465174+00:00", "trade", 10.675, 379.0]
["2026-09-08T19:30:26.465174+00:00", "trade", 10.675, 379.0]
["2026-09-08T19:30:26.591108+00:00", "trade", 10.675, 379.0]
["2026-09-08T19:30:26.591183+00:00", "trade", 10.675, 379.0]
["2026-09-08T19:30:26.661839+00:00", "trade", 10.675, 28.0]
["2026-09-08T19:30:26.691275+00:00", "trade", 10.675, 379.0]
["2026-09-08T19:30:26.691363+00:00", "trade", 10.675, 167.0]
["2026-09-08T19:30:26.791446+00:00", "trade", 10.675, 379.0]
["2026-09-08T19:30:26.891662+00:00", "trade", 10.675, 379.0]
["2026-09-08T19:30:26.991867+00:00", "trade", 10.675, 379.0]
["2026-09-08T19:30:27.038363+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:30:27.595751+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:30:27.759867+00:00", "trade", 10.6988, 100.0]
["2026-09-08T19:30:27.908158+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:30:28.023001+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:30:28.071346+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:30:28.689624+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:30:28.767636+00:00", "trade", 10.675, 500.0]
["2026-09-08T19:30:29.262054+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:30:29.286936+00:00", "trade", 10.6714, 2.0]
["2026-09-08T19:30:29.857118+00:00", "trade", 10.6714, 1.0]
["2026-09-08T19:30:30.011715+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:30:30.457828+00:00", "trade", 10.675, 9000.0]
["2026-09-08T19:30:30.917377+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:30:30.917853+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:30:31.207596+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:30:31.344451+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:30:31.567334+00:00", "trade", 10.68, 5.0]
["2026-09-08T19:30:32.011252+00:00", "trade", 10.672, 1000.0]
["2026-09-08T19:30:32.015305+00:00", "trade", 10.675, 3000.0]
["2026-09-08T19:30:32.124784+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:30:32.199717+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:30:32.253274+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:30:32.253756+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:30:32.584612+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:30:33.952188+00:00", "trade", 10.6986, 100.0]
["2026-09-08T19:30:33.953639+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:30:34.182607+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:30:34.311734+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:30:34.421143+00:00", "trade", 10.68, 2900.0]
["2026-09-08T19:30:34.421146+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:30:34.421146+00:00", "trade", 10.68, 16.0]
["2026-09-08T19:30:34.421183+00:00", "trade", 10.68, 184.0]
["2026-09-08T19:30:34.421183+00:00", "trade", 10.68, 50.0]
["2026-09-08T19:30:34.421186+00:00", "trade", 10.68, 500.0]
["2026-09-08T19:30:34.421188+00:00", "trade", 10.68, 700.0]
["2026-09-08T19:30:34.421224+00:00", "trade", 10.68, 1600.0]
["2026-09-08T19:30:34.421228+00:00", "trade", 10.68, 2084.0]
["2026-09-08T19:30:34.421228+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:30:34.421231+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:30:34.421233+00:00", "trade", 10.68, 1200.0]
["2026-09-08T19:30:34.421233+00:00", "trade", 10.68, 600.0]
["2026-09-08T19:30:34.421236+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:30:34.421239+00:00", "trade", 10.68, 600.0]
["2026-09-08T19:30:34.421246+00:00", "trade", 10.68, 94.0]
["2026-09-08T19:30:34.421246+00:00", "trade", 10.68, 200.0]
["2026-09-08T19:30:34.421249+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:30:34.421257+00:00", "trade", 10.68, 900.0]
["2026-09-08T19:30:34.421260+00:00", "trade", 10.68, 3900.0]
["2026-09-08T19:30:34.421274+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:30:34.421414+00:00", "trade", 10.68, 200.0]
["2026-09-08T19:30:34.421420+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:30:34.421426+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:30:34.421444+00:00", "trade", 10.68, 500.0]
["2026-09-08T19:30:34.421448+00:00", "trade", 10.68, 3400.0]
["2026-09-08T19:30:34.421450+00:00", "trade", 10.68, 800.0]
["2026-09-08T19:30:34.421480+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:30:34.421540+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:30:34.421555+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:30:34.421582+00:00", "trade", 10.68, 2.0]
["2026-09-08T19:30:34.421625+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:30:34.421675+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:30:34.421686+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:30:34.421695+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:30:34.421741+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:30:34.421741+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:30:34.421746+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:30:34.421746+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:30:34.421746+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:30:34.421751+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:30:34.421751+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:30:34.421756+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:30:34.421771+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:30:34.421790+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:30:34.421805+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:30:34.421806+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:30:34.421811+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:30:34.421814+00:00", "trade", 10.68, 900.0]
["2026-09-08T19:30:34.421851+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:34.421856+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:34.421877+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:30:34.421881+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:34.421886+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:34.421891+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:34.421892+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:30:34.421901+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:34.421966+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:34.421981+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:34.422011+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:34.422036+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:34.422036+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:34.422041+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:34.422041+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:34.422046+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:34.422046+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:34.422046+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:34.422046+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:34.422101+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:34.422192+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:34.422327+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:34.422372+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:34.422407+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:34.422437+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:34.422442+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:34.422442+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:34.422472+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:34.422487+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:34.422563+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:30:34.422577+00:00", "trade", 10.68, 64.0]
["2026-09-08T19:30:34.422838+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:34.422848+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:34.422913+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:34.422965+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:30:34.423678+00:00", "trade", 10.685, 96.0]
["2026-09-08T19:30:34.423710+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:34.424151+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:34.426788+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:34.427559+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:34.427589+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:34.430706+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:30:34.436074+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:30:34.436726+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:30:34.446695+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:30:34.450502+00:00", "trade", 10.685, 31.0]
["2026-09-08T19:30:34.468075+00:00", "trade", 10.685, 26.0]
["2026-09-08T19:30:34.522114+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:34.522114+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:34.522385+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:34.522555+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:34.739996+00:00", "trade", 10.685, 7.0]
["2026-09-08T19:30:34.740060+00:00", "trade", 10.685, 8.0]
["2026-09-08T19:30:34.756265+00:00", "trade", 10.685, 25.0]
["2026-09-08T19:30:35.082505+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:35.082941+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:35.710176+00:00", "trade", 10.69, 93.0]
["2026-09-08T19:30:35.906702+00:00", "trade", 10.685, 4.0]
["2026-09-08T19:30:36.549593+00:00", "trade", 10.685, 2.0]
["2026-09-08T19:30:36.676443+00:00", "trade", 10.685, 1.0]
["2026-09-08T19:30:36.880941+00:00", "trade", 10.685, 1800.0]
["2026-09-08T19:30:37.125747+00:00", "trade", 10.6865, 1.0]
["2026-09-08T19:30:37.130510+00:00", "trade", 10.6865, 48.0]
["2026-09-08T19:30:37.338249+00:00", "trade", 10.685, 9000.0]
["2026-09-08T19:30:37.339527+00:00", "trade", 10.6831, 72.0]
["2026-09-08T19:30:38.015467+00:00", "trade", 10.685, 74.0]
["2026-09-08T19:30:38.020573+00:00", "trade", 10.685, 39.0]
["2026-09-08T19:30:38.161429+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:38.161875+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:38.161900+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:38.165158+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:38.326997+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:38.330440+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:38.666701+00:00", "trade", 10.685, 3900.0]
["2026-09-08T19:30:38.775462+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:38.911430+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:39.018169+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:39.239846+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:30:39.240448+00:00", "trade", 10.68, 2.0]
["2026-09-08T19:30:39.374864+00:00", "trade", 10.6906, 1.0]
["2026-09-08T19:30:39.486657+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:41.152915+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:41.157636+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:41.158543+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:41.158999+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:41.212657+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:41.222199+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:41.236248+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:41.484101+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:41.589537+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:42.337117+00:00", "trade", 10.6981, 100.0]
["2026-09-08T19:30:42.356148+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:42.359391+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:42.493033+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:42.493514+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:42.496757+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:42.574502+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:42.574522+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:42.574978+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:42.575098+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:42.575524+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:42.613410+00:00", "trade", 10.685, 400.0]
["2026-09-08T19:30:42.614386+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:42.855314+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:42.855314+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:43.045771+00:00", "trade", 10.6814, 2.0]
["2026-09-08T19:30:43.045840+00:00", "trade", 10.6814, 1.0]
["2026-09-08T19:30:43.206784+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:43.219784+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:43.220240+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:43.222872+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:44.177093+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:44.181404+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:44.259033+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:44.259509+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:44.259905+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:44.259945+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:44.259970+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:44.466516+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:44.468034+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:45.727920+00:00", "trade", 10.692, 100.0]
["2026-09-08T19:30:46.129842+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:46.134889+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:46.216788+00:00", "trade", 10.6815, 6.0]
["2026-09-08T19:30:46.217158+00:00", "trade", 10.6815, 1.0]
["2026-09-08T19:30:46.218256+00:00", "trade", 10.685, 12.0]
["2026-09-08T19:30:46.360614+00:00", "trade", 10.6815, 37.0]
["2026-09-08T19:30:46.360978+00:00", "trade", 10.6815, 1.0]
["2026-09-08T19:30:46.490012+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:46.788030+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:47.149039+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:30:47.165392+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:47.166149+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:47.166539+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:47.224532+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:47.453617+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:30:47.455244+00:00", "trade", 10.685, 24.0]
["2026-09-08T19:30:48.011912+00:00", "trade", 10.6843, 100.0]
["2026-09-08T19:30:48.212228+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:48.485558+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:48.485643+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:48.492264+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:48.492740+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:48.496865+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:48.529938+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:48.530064+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:48.842441+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:48.874146+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:48.874587+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:49.050304+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:49.050760+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:49.050836+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:49.430781+00:00", "trade", 10.6805, 30.0]
["2026-09-08T19:30:50.013731+00:00", "trade", 10.6839, 100.0]
["2026-09-08T19:30:50.200291+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:50.200737+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:50.219660+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:30:50.219819+00:00", "trade", 10.68, 23.0]
["2026-09-08T19:30:50.219825+00:00", "trade", 10.68, 84.0]
["2026-09-08T19:30:50.219831+00:00", "trade", 10.68, 900.0]
["2026-09-08T19:30:50.219835+00:00", "trade", 10.68, 20.0]
["2026-09-08T19:30:50.219835+00:00", "trade", 10.68, 574.0]
["2026-09-08T19:30:50.219840+00:00", "trade", 10.68, 202.0]
["2026-09-08T19:30:50.219840+00:00", "trade", 10.68, 200.0]
["2026-09-08T19:30:50.219843+00:00", "trade", 10.68, 1540.0]
["2026-09-08T19:30:50.219879+00:00", "trade", 10.68, 20.0]
["2026-09-08T19:30:50.220078+00:00", "trade", 10.68, 300.0]
["2026-09-08T19:30:50.220143+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:50.220156+00:00", "trade", 10.68, 300.0]
["2026-09-08T19:30:50.220159+00:00", "trade", 10.68, 300.0]
["2026-09-08T19:30:50.220177+00:00", "trade", 10.68, 300.0]
["2026-09-08T19:30:50.220303+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:50.220303+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:50.220342+00:00", "trade", 10.68, 600.0]
["2026-09-08T19:30:50.220424+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:50.220464+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:50.220504+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:50.220544+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:50.220544+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:50.220584+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:50.220584+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:50.220624+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:50.220624+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:50.220699+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:50.221942+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:50.222424+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:50.222751+00:00", "trade", 10.6814, 1.0]
["2026-09-08T19:30:50.222784+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:50.266388+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:50.274322+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:50.319774+00:00", "trade", 10.685, 93.0]
["2026-09-08T19:30:50.320737+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:50.320737+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:50.321188+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:51.497085+00:00", "trade", 10.6833, 900.0]
["2026-09-08T19:30:52.572124+00:00", "trade", 10.6919, 3.0]
["2026-09-08T19:30:52.917542+00:00", "trade", 10.685, 375.0]
["2026-09-08T19:30:52.919693+00:00", "trade", 10.685, 22.0]
["2026-09-08T19:30:52.919774+00:00", "trade", 10.685, 81.0]
["2026-09-08T19:30:53.293784+00:00", "trade", 10.685, 99.0]
["2026-09-08T19:30:53.858757+00:00", "trade", 10.6814, 118.0]
["2026-09-08T19:30:54.080789+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:54.177428+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:54.869472+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:55.282799+00:00", "trade", 10.68, 900.0]
["2026-09-08T19:30:55.282802+00:00", "trade", 10.68, 813.0]
["2026-09-08T19:30:55.283751+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:55.283866+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:55.284089+00:00", "trade", 10.6821, 51.0]
["2026-09-08T19:30:55.295847+00:00", "trade", 10.68, 87.0]
["2026-09-08T19:30:55.297062+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:30:55.321802+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:57.100680+00:00", "trade", 10.6814, 23.0]
["2026-09-08T19:30:57.339799+00:00", "trade", 10.685, 22.0]
["2026-09-08T19:30:58.020522+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:58.233824+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:58.234250+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:58.234886+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:58.235177+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:58.239876+00:00", "trade", 10.68, 700.0]
["2026-09-08T19:30:58.239891+00:00", "trade", 10.68, 9300.0]
["2026-09-08T19:30:58.239891+00:00", "trade", 10.68, 900.0]
["2026-09-08T19:30:58.239894+00:00", "trade", 10.68, 600.0]
["2026-09-08T19:30:58.239921+00:00", "trade", 10.68, 600.0]
["2026-09-08T19:30:58.239924+00:00", "trade", 10.68, 500.0]
["2026-09-08T19:30:58.239924+00:00", "trade", 10.68, 170.0]
["2026-09-08T19:30:58.239948+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:58.240048+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:58.240299+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:58.240429+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:58.240429+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:58.240455+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:58.240540+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:58.241175+00:00", "trade", 10.6824, 68.0]
["2026-09-08T19:30:58.241238+00:00", "trade", 10.68, 51.0]
["2026-09-08T19:30:58.242979+00:00", "trade", 10.685, 7.0]
["2026-09-08T19:30:58.246026+00:00", "trade", 10.68, 379.0]
["2026-09-08T19:30:58.248254+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:30:58.248889+00:00", "trade", 10.68, 11.0]
["2026-09-08T19:30:58.282805+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:58.968874+00:00", "trade", 10.68, 8865.0]
["2026-09-08T19:30:58.969331+00:00", "trade", 10.68, 985.0]
["2026-09-08T19:30:58.970128+00:00", "trade", 10.68, 66.0]
["2026-09-08T19:30:59.174102+00:00", "trade", 10.68, 23.0]
["2026-09-08T19:30:59.174153+00:00", "trade", 10.68, 3.0]
["2026-09-08T19:30:59.174172+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:59.174654+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:59.174774+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:30:59.389028+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:00.011732+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:00.175084+00:00", "trade", 10.685, 11.0]
["2026-09-08T19:31:00.659897+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:00.688866+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:01.709963+00:00", "trade", 10.681, 1900.0]
["2026-09-08T19:31:01.710918+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:01.710923+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:01.711235+00:00", "trade", 10.6802, 50.0]
["2026-09-08T19:31:01.711966+00:00", "trade", 10.68, 200.0]
["2026-09-08T19:31:01.712294+00:00", "trade", 10.68, 400.0]
["2026-09-08T19:31:01.712324+00:00", "trade", 10.68, 1.0]
["2026-09-08T19:31:01.712390+00:00", "trade", 10.68, 587.0]
["2026-09-08T19:31:01.712393+00:00", "trade", 10.68, 1.0]
["2026-09-08T19:31:01.712396+00:00", "trade", 10.68, 11.0]
["2026-09-08T19:31:01.712507+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:31:01.712546+00:00", "trade", 10.68, 289.0]
["2026-09-08T19:31:01.712562+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:31:01.712592+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:31:01.712597+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:31:01.712597+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:31:01.712612+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:31:01.712612+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:31:01.712642+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:31:01.712826+00:00", "trade", 10.68, 386.0]
["2026-09-08T19:31:01.712826+00:00", "trade", 10.68, 23.0]
["2026-09-08T19:31:01.712832+00:00", "trade", 10.68, 4.0]
["2026-09-08T19:31:01.712835+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:31:01.712928+00:00", "trade", 10.68, 600.0]
["2026-09-08T19:31:01.712931+00:00", "trade", 10.68, 500.0]
["2026-09-08T19:31:01.712938+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:31:01.712952+00:00", "trade", 10.68, 1400.0]
["2026-09-08T19:31:01.712953+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:31:01.712958+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:31:01.712978+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:31:01.712988+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:31:01.712988+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:31:01.712988+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:31:01.712988+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:31:01.712993+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:01.712994+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:31:01.712994+00:00", "trade", 10.68, 279.0]
["2026-09-08T19:31:01.712997+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:31:01.713009+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:01.713009+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:01.713013+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:01.713013+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:01.713013+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:01.713013+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:01.713023+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:01.713028+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:01.713028+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:01.713033+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:01.713064+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:01.713124+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:01.713139+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:01.713204+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:01.713219+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:01.713319+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:01.713600+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:01.713600+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:01.713640+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:01.713680+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:01.713680+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:01.713680+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:01.713720+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:01.713740+00:00", "trade", 10.68, 379.0]
["2026-09-08T19:31:01.713752+00:00", "trade", 10.675, 8.0]
["2026-09-08T19:31:01.713840+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:01.713961+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:01.714081+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:01.714121+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:01.714361+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:01.714477+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:01.714562+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:01.714675+00:00", "trade", 10.675, 179.0]
["2026-09-08T19:31:01.714729+00:00", "trade", 10.67, 4100.0]
["2026-09-08T19:31:01.715083+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:01.715171+00:00", "trade", 10.675, 92.0]
["2026-09-08T19:31:01.715235+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:31:01.715800+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:01.716007+00:00", "trade", 10.6784, 50.0]
["2026-09-08T19:31:01.716040+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:01.719709+00:00", "trade", 10.675, 2100.0]
["2026-09-08T19:31:01.720497+00:00", "trade", 10.675, 83.0]
["2026-09-08T19:31:01.720560+00:00", "trade", 10.675, 2375.0]
["2026-09-08T19:31:01.720623+00:00", "trade", 10.675, 1663.0]
["2026-09-08T19:31:01.721835+00:00", "trade", 10.6755, 58.0]
["2026-09-08T19:31:01.721865+00:00", "trade", 10.6763, 52.0]
["2026-09-08T19:31:01.723023+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:31:01.723519+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:31:01.725877+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:31:01.741917+00:00", "trade", 10.675, 85.0]
["2026-09-08T19:31:01.741941+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:31:01.758913+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:31:01.805305+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:31:01.806462+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:31:01.810943+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:31:01.813111+00:00", "trade", 10.675, 379.0]
["2026-09-08T19:31:01.813114+00:00", "trade", 10.675, 379.0]
["2026-09-08T19:31:01.813174+00:00", "trade", 10.675, 379.0]
["2026-09-08T19:31:01.839842+00:00", "trade", 10.675, 379.0]
["2026-09-08T19:31:01.937087+00:00", "trade", 10.675, 273.0]
["2026-09-08T19:31:01.937117+00:00", "trade", 10.675, 493.0]
["2026-09-08T19:31:01.937727+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:01.958637+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:02.019428+00:00", "trade", 10.675, 379.0]
["2026-09-08T19:31:02.143268+00:00", "trade", 10.675, 379.0]
["2026-09-08T19:31:02.476039+00:00", "trade", 10.675, 160.0]
["2026-09-08T19:31:02.486771+00:00", "trade", 10.675, 88.0]
["2026-09-08T19:31:02.487860+00:00", "trade", 10.675, 157.0]
["2026-09-08T19:31:02.652032+00:00", "trade", 10.675, 102.0]
["2026-09-08T19:31:02.652224+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:02.714349+00:00", "trade", 10.68, 420.0]
["2026-09-08T19:31:02.714541+00:00", "trade", 10.68, 368.0]
["2026-09-08T19:31:02.715565+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:02.716086+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:02.717564+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:03.312560+00:00", "trade", 10.675, 117.0]
["2026-09-08T19:31:03.313227+00:00", "trade", 10.675, 2100.0]
["2026-09-08T19:31:03.313309+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:31:03.313315+00:00", "trade", 10.675, 7600.0]
["2026-09-08T19:31:03.313318+00:00", "trade", 10.675, 4232.0]
["2026-09-08T19:31:03.313318+00:00", "trade", 10.675, 900.0]
["2026-09-08T19:31:03.313324+00:00", "trade", 10.675, 379.0]
["2026-09-08T19:31:03.313324+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:31:03.313328+00:00", "trade", 10.67, 20.0]
["2026-09-08T19:31:03.313328+00:00", "trade", 10.67, 1.0]
["2026-09-08T19:31:03.313333+00:00", "trade", 10.67, 100.0]
["2026-09-08T19:31:03.313333+00:00", "trade", 10.67, 968.0]
["2026-09-08T19:31:03.313333+00:00", "trade", 10.67, 100.0]
["2026-09-08T19:31:03.313333+00:00", "trade", 10.67, 900.0]
["2026-09-08T19:31:03.313342+00:00", "trade", 10.675, 600.0]
["2026-09-08T19:31:03.313342+00:00", "trade", 10.675, 4700.0]
["2026-09-08T19:31:03.313345+00:00", "trade", 10.675, 8484.0]
["2026-09-08T19:31:03.313348+00:00", "trade", 10.675, 8472.0]
["2026-09-08T19:31:03.313348+00:00", "trade", 10.675, 1316.0]
["2026-09-08T19:31:03.313351+00:00", "trade", 10.675, 900.0]
["2026-09-08T19:31:03.313354+00:00", "trade", 10.675, 3128.0]
["2026-09-08T19:31:03.313483+00:00", "trade", 10.675, 1700.0]
["2026-09-08T19:31:03.313946+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:03.314182+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:03.314313+00:00", "trade", 10.675, 129.0]
["2026-09-08T19:31:03.314382+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:03.314593+00:00", "trade", 10.6752, 67.0]
["2026-09-08T19:31:03.314598+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:03.314623+00:00", "trade", 10.6752, 50.0]
["2026-09-08T19:31:03.314722+00:00", "trade", 10.6752, 52.0]
["2026-09-08T19:31:03.314785+00:00", "trade", 10.6742, 50.0]
["2026-09-08T19:31:03.314812+00:00", "trade", 10.6745, 64.0]
["2026-09-08T19:31:03.314908+00:00", "trade", 10.675, 70.0]
["2026-09-08T19:31:03.314968+00:00", "trade", 10.6746, 51.0]
["2026-09-08T19:31:03.380058+00:00", "trade", 10.675, 379.0]
["2026-09-08T19:31:03.421791+00:00", "trade", 10.675, 379.0]
["2026-09-08T19:31:03.421791+00:00", "trade", 10.675, 379.0]
["2026-09-08T19:31:03.421818+00:00", "trade", 10.675, 379.0]
["2026-09-08T19:31:03.421984+00:00", "trade", 10.675, 379.0]
["2026-09-08T19:31:03.421987+00:00", "trade", 10.675, 379.0]
["2026-09-08T19:31:03.423042+00:00", "trade", 10.675, 50.0]
["2026-09-08T19:31:03.538453+00:00", "trade", 10.675, 379.0]
["2026-09-08T19:31:03.538526+00:00", "trade", 10.675, 379.0]
["2026-09-08T19:31:03.538526+00:00", "trade", 10.675, 379.0]
["2026-09-08T19:31:03.538913+00:00", "trade", 10.675, 379.0]
["2026-09-08T19:31:03.539088+00:00", "trade", 10.675, 379.0]
["2026-09-08T19:31:03.640221+00:00", "trade", 10.675, 379.0]
["2026-09-08T19:31:03.640290+00:00", "trade", 10.675, 379.0]
["2026-09-08T19:31:03.640293+00:00", "trade", 10.675, 379.0]
["2026-09-08T19:31:03.640684+00:00", "trade", 10.675, 379.0]
["2026-09-08T19:31:03.640687+00:00", "trade", 10.675, 379.0]
["2026-09-08T19:31:03.640859+00:00", "trade", 10.675, 379.0]
["2026-09-08T19:31:03.641574+00:00", "trade", 10.675, 50.0]
["2026-09-08T19:31:03.741995+00:00", "trade", 10.675, 379.0]
["2026-09-08T19:31:03.742064+00:00", "trade", 10.675, 379.0]
["2026-09-08T19:31:03.742064+00:00", "trade", 10.675, 379.0]
["2026-09-08T19:31:03.742458+00:00", "trade", 10.675, 379.0]
["2026-09-08T19:31:03.742458+00:00", "trade", 10.675, 263.0]
["2026-09-08T19:31:03.742461+00:00", "trade", 10.675, 116.0]
["2026-09-08T19:31:03.742626+00:00", "trade", 10.675, 379.0]
["2026-09-08T19:31:03.923972+00:00", "trade", 10.675, 379.0]
["2026-09-08T19:31:03.923978+00:00", "trade", 10.675, 379.0]
["2026-09-08T19:31:03.923996+00:00", "trade", 10.675, 200.0]
["2026-09-08T19:31:03.923996+00:00", "trade", 10.675, 179.0]
["2026-09-08T19:31:03.924294+00:00", "trade", 10.675, 379.0]
["2026-09-08T19:31:03.924294+00:00", "trade", 10.675, 263.0]
["2026-09-08T19:31:03.924297+00:00", "trade", 10.675, 116.0]
["2026-09-08T19:31:03.924300+00:00", "trade", 10.675, 379.0]
["2026-09-08T19:31:03.924465+00:00", "trade", 10.675, 379.0]
["2026-09-08T19:31:04.015257+00:00", "trade", 10.675, 300.0]
["2026-09-08T19:31:04.018565+00:00", "trade", 10.675, 300.0]
["2026-09-08T19:31:04.021244+00:00", "trade", 10.675, 300.0]
["2026-09-08T19:31:04.023361+00:00", "trade", 10.675, 300.0]
["2026-09-08T19:31:04.034542+00:00", "trade", 10.675, 379.0]
["2026-09-08T19:31:04.034545+00:00", "trade", 10.675, 379.0]
["2026-09-08T19:31:04.034572+00:00", "trade", 10.675, 200.0]
["2026-09-08T19:31:04.034572+00:00", "trade", 10.675, 179.0]
["2026-09-08T19:31:04.034626+00:00", "trade", 10.675, 379.0]
["2026-09-08T19:31:04.034824+00:00", "trade", 10.675, 379.0]
["2026-09-08T19:31:04.053309+00:00", "trade", 10.675, 600.0]
["2026-09-08T19:31:04.153878+00:00", "trade", 10.675, 379.0]
["2026-09-08T19:31:04.153881+00:00", "trade", 10.675, 379.0]
["2026-09-08T19:31:04.153884+00:00", "trade", 10.675, 379.0]
["2026-09-08T19:31:04.154154+00:00", "trade", 10.675, 379.0]
["2026-09-08T19:31:04.254045+00:00", "trade", 10.675, 379.0]
["2026-09-08T19:31:04.254048+00:00", "trade", 10.675, 379.0]
["2026-09-08T19:31:04.254054+00:00", "trade", 10.675, 379.0]
["2026-09-08T19:31:04.254319+00:00", "trade", 10.675, 379.0]
["2026-09-08T19:31:04.255338+00:00", "trade", 10.675, 50.0]
["2026-09-08T19:31:04.255401+00:00", "trade", 10.675, 50.0]
["2026-09-08T19:31:04.255428+00:00", "trade", 10.675, 50.0]
["2026-09-08T19:31:04.354213+00:00", "trade", 10.675, 379.0]
["2026-09-08T19:31:04.354216+00:00", "trade", 10.675, 379.0]
["2026-09-08T19:31:04.354219+00:00", "trade", 10.675, 379.0]
["2026-09-08T19:31:04.354484+00:00", "trade", 10.675, 379.0]
["2026-09-08T19:31:04.454381+00:00", "trade", 10.675, 379.0]
["2026-09-08T19:31:04.454381+00:00", "trade", 10.675, 379.0]
["2026-09-08T19:31:04.454384+00:00", "trade", 10.675, 379.0]
["2026-09-08T19:31:04.454649+00:00", "trade", 10.675, 379.0]
["2026-09-08T19:31:04.554549+00:00", "trade", 10.675, 379.0]
["2026-09-08T19:31:04.554549+00:00", "trade", 10.675, 379.0]
["2026-09-08T19:31:04.554552+00:00", "trade", 10.675, 379.0]
["2026-09-08T19:31:04.554817+00:00", "trade", 10.675, 379.0]
["2026-09-08T19:31:04.654702+00:00", "trade", 10.675, 379.0]
["2026-09-08T19:31:04.654705+00:00", "trade", 10.675, 379.0]
["2026-09-08T19:31:04.654705+00:00", "trade", 10.675, 379.0]
["2026-09-08T19:31:04.654973+00:00", "trade", 10.675, 379.0]
["2026-09-08T19:31:04.754858+00:00", "trade", 10.675, 379.0]
["2026-09-08T19:31:04.754864+00:00", "trade", 10.675, 379.0]
["2026-09-08T19:31:04.754867+00:00", "trade", 10.675, 379.0]
["2026-09-08T19:31:04.755135+00:00", "trade", 10.675, 379.0]
["2026-09-08T19:31:04.762310+00:00", "trade", 10.6859, 1.0]
["2026-09-08T19:31:04.813091+00:00", "trade", 10.6904, 1.0]
["2026-09-08T19:31:04.855017+00:00", "trade", 10.675, 379.0]
["2026-09-08T19:31:04.855017+00:00", "trade", 10.675, 379.0]
["2026-09-08T19:31:04.855023+00:00", "trade", 10.675, 379.0]
["2026-09-08T19:31:04.855287+00:00", "trade", 10.675, 379.0]
["2026-09-08T19:31:04.955176+00:00", "trade", 10.675, 379.0]
["2026-09-08T19:31:04.955176+00:00", "trade", 10.675, 379.0]
["2026-09-08T19:31:04.955179+00:00", "trade", 10.675, 379.0]
["2026-09-08T19:31:04.955443+00:00", "trade", 10.675, 379.0]
["2026-09-08T19:31:05.055329+00:00", "trade", 10.675, 379.0]
["2026-09-08T19:31:05.055332+00:00", "trade", 10.675, 379.0]
["2026-09-08T19:31:05.055335+00:00", "trade", 10.675, 379.0]
["2026-09-08T19:31:05.055602+00:00", "trade", 10.675, 379.0]
["2026-09-08T19:31:05.056871+00:00", "trade", 10.675, 50.0]
["2026-09-08T19:31:05.076733+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:05.590179+00:00", "trade", 10.675, 900.0]
["2026-09-08T19:31:05.590191+00:00", "trade", 10.675, 900.0]
["2026-09-08T19:31:05.590429+00:00", "trade", 10.675, 900.0]
["2026-09-08T19:31:05.590732+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:31:05.776848+00:00", "trade", 10.675, 1.0]
["2026-09-08T19:31:05.779431+00:00", "trade", 10.675, 1.0]
["2026-09-08T19:31:06.058466+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:06.067873+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:06.075358+00:00", "trade", 10.675, 40.0]
["2026-09-08T19:31:06.107594+00:00", "trade", 10.675, 2.0]
["2026-09-08T19:31:06.108986+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:06.285683+00:00", "trade", 10.6733, 40.0]
["2026-09-08T19:31:06.302881+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:06.303006+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:06.304209+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:06.324843+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:06.351787+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:06.403350+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:07.014097+00:00", "trade", 10.675, 900.0]
["2026-09-08T19:31:07.014097+00:00", "trade", 10.675, 300.0]
["2026-09-08T19:31:07.015351+00:00", "trade", 10.675, 50.0]
["2026-09-08T19:31:07.020021+00:00", "trade", 10.675, 1200.0]
["2026-09-08T19:31:07.023549+00:00", "trade", 10.675, 1200.0]
["2026-09-08T19:31:07.025828+00:00", "trade", 10.675, 1200.0]
["2026-09-08T19:31:07.027951+00:00", "trade", 10.675, 200.0]
["2026-09-08T19:31:09.759186+00:00", "trade", 10.6765, 3.0]
["2026-09-08T19:31:10.328935+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:11.354220+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:11.838230+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:11.852494+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:13.207348+00:00", "trade", 10.675, 8.0]
["2026-09-08T19:31:13.209417+00:00", "trade", 10.6907, 23.0]
["2026-09-08T19:31:13.253541+00:00", "trade", 10.675, 15.0]
["2026-09-08T19:31:13.395243+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:31:13.612043+00:00", "trade", 10.675, 368.0]
["2026-09-08T19:31:13.808401+00:00", "trade", 10.6902, 100.0]
["2026-09-08T19:31:13.916206+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:13.916687+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:13.945535+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:15.333828+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:15.537908+00:00", "trade", 10.6903, 3.0]
["2026-09-08T19:31:16.190118+00:00", "trade", 10.675, 2300.0]
["2026-09-08T19:31:16.190133+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:31:16.190133+00:00", "trade", 10.675, 2700.0]
["2026-09-08T19:31:16.190136+00:00", "trade", 10.675, 200.0]
["2026-09-08T19:31:16.190139+00:00", "trade", 10.675, 900.0]
["2026-09-08T19:31:16.190139+00:00", "trade", 10.675, 1900.0]
["2026-09-08T19:31:16.190265+00:00", "trade", 10.675, 3000.0]
["2026-09-08T19:31:16.190356+00:00", "trade", 10.675, 900.0]
["2026-09-08T19:31:16.191145+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:16.191145+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:16.191185+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:16.191185+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:16.191441+00:00", "trade", 10.675, 54.0]
["2026-09-08T19:31:16.191501+00:00", "trade", 10.675, 52.0]
["2026-09-08T19:31:17.487758+00:00", "trade", 10.675, 50.0]
["2026-09-08T19:31:17.699960+00:00", "trade", 10.675, 21.0]
["2026-09-08T19:31:17.699963+00:00", "trade", 10.67, 100.0]
["2026-09-08T19:31:17.699966+00:00", "trade", 10.67, 79.0]
["2026-09-08T19:31:17.701071+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:17.701076+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:17.701141+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:17.701297+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:17.701496+00:00", "trade", 10.6749, 50.0]
["2026-09-08T19:31:17.702189+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:17.741237+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:17.968924+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:31:17.969018+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:31:17.969204+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:31:17.978466+00:00", "trade", 10.675, 20.0]
["2026-09-08T19:31:17.978526+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:31:17.979087+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:17.979568+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:17.979688+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:17.979999+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:18.038307+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:18.038783+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:18.085760+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:18.095764+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:18.151870+00:00", "trade", 10.6701, 28.0]
["2026-09-08T19:31:18.152865+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:18.237210+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:18.347166+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:18.441452+00:00", "trade", 10.675, 43.0]
["2026-09-08T19:31:18.916193+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:18.917075+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:18.917701+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:18.926512+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:18.926953+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:19.436403+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:19.473696+00:00", "trade", 10.675, 9.0]
["2026-09-08T19:31:19.603102+00:00", "trade", 10.6701, 565.0]
["2026-09-08T19:31:19.645644+00:00", "trade", 10.675, 565.0]
["2026-09-08T19:31:19.651590+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:20.656414+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:31:20.754534+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:20.754800+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:20.754830+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:20.781378+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:21.735065+00:00", "trade", 10.678, 1.0]
["2026-09-08T19:31:21.881236+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:21.881371+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:22.020878+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:22.037467+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:22.037723+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:22.077121+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:22.077146+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:22.077397+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:22.257472+00:00", "trade", 10.6901, 100.0]
["2026-09-08T19:31:22.258798+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:22.258853+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:22.259399+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:22.337338+00:00", "trade", 10.675, 500.0]
["2026-09-08T19:31:22.338702+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:23.565901+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:31:25.080015+00:00", "trade", 10.68, 9.0]
["2026-09-08T19:31:25.081056+00:00", "trade", 10.675, 2.0]
["2026-09-08T19:31:25.477521+00:00", "trade", 10.675, 21.0]
["2026-09-08T19:31:26.663754+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:31:26.668633+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:26.668633+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:26.775221+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:26.778268+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:26.830969+00:00", "trade", 10.678, 37.0]
["2026-09-08T19:31:26.831375+00:00", "trade", 10.678, 1.0]
["2026-09-08T19:31:26.832282+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:28.849181+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:31:30.011744+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:31.367800+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:32.469137+00:00", "trade", 10.678, 10.0]
["2026-09-08T19:31:32.509932+00:00", "trade", 10.675, 21.0]
["2026-09-08T19:31:33.705157+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:33.707358+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:33.722844+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:34.459553+00:00", "trade", 10.684, 1.0]
["2026-09-08T19:31:34.540190+00:00", "trade", 10.675, 1492.0]
["2026-09-08T19:31:34.540199+00:00", "trade", 10.675, 200.0]
["2026-09-08T19:31:34.540202+00:00", "trade", 10.675, 400.0]
["2026-09-08T19:31:34.540443+00:00", "trade", 10.675, 1000.0]
["2026-09-08T19:31:34.541718+00:00", "trade", 10.6747, 51.0]
["2026-09-08T19:31:34.574080+00:00", "trade", 10.675, 56.0]
["2026-09-08T19:31:34.574799+00:00", "trade", 10.675, 25.0]
["2026-09-08T19:31:34.575435+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:35.269348+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:35.330032+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:35.330503+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:35.330999+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:35.386502+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:35.465950+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:37.379155+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:37.379636+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:37.379636+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:37.379671+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:37.379671+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:37.484698+00:00", "trade", 10.675, 54.0]
["2026-09-08T19:31:37.624823+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:37.624883+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:37.625490+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:37.626648+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:37.629845+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:37.633819+00:00", "trade", 10.675, 1400.0]
["2026-09-08T19:31:37.633825+00:00", "trade", 10.675, 16.0]
["2026-09-08T19:31:37.633880+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:37.640245+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:37.640395+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:37.640836+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:37.640861+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:37.643911+00:00", "trade", 10.675, 900.0]
["2026-09-08T19:31:37.643938+00:00", "trade", 10.675, 715.0]
["2026-09-08T19:31:37.643938+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:31:37.643944+00:00", "trade", 10.675, 43.0]
["2026-09-08T19:31:37.643944+00:00", "trade", 10.675, 21.0]
["2026-09-08T19:31:37.643944+00:00", "trade", 10.675, 21.0]
["2026-09-08T19:31:37.644503+00:00", "trade", 10.675, 900.0]
["2026-09-08T19:31:37.644506+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:31:37.743131+00:00", "trade", 10.67, 36.0]
["2026-09-08T19:31:37.825551+00:00", "trade", 10.68, 439.0]
["2026-09-08T19:31:38.149043+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:38.354657+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:38.355608+00:00", "trade", 10.68, 1100.0]
["2026-09-08T19:31:38.355608+00:00", "trade", 10.68, 4200.0]
["2026-09-08T19:31:38.355608+00:00", "trade", 10.68, 600.0]
["2026-09-08T19:31:38.355620+00:00", "trade", 10.68, 2500.0]
["2026-09-08T19:31:38.355659+00:00", "trade", 10.68, 3942.0]
["2026-09-08T19:31:38.355669+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:38.355694+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:38.356700+00:00", "trade", 10.68, 200.0]
["2026-09-08T19:31:38.356700+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:31:38.356700+00:00", "trade", 10.68, 147.0]
["2026-09-08T19:31:38.356703+00:00", "trade", 10.68, 28.0]
["2026-09-08T19:31:38.356706+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:31:38.356709+00:00", "trade", 10.68, 200.0]
["2026-09-08T19:31:38.356709+00:00", "trade", 10.68, 120.0]
["2026-09-08T19:31:38.356715+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:31:38.356715+00:00", "trade", 10.68, 25.0]
["2026-09-08T19:31:38.356715+00:00", "trade", 10.68, 700.0]
["2026-09-08T19:31:38.356722+00:00", "trade", 10.68, 1000.0]
["2026-09-08T19:31:38.356722+00:00", "trade", 10.68, 1000.0]
["2026-09-08T19:31:38.356722+00:00", "trade", 10.68, 1760.0]
["2026-09-08T19:31:38.356727+00:00", "trade", 10.68, 183.0]
["2026-09-08T19:31:38.356727+00:00", "trade", 10.68, 1200.0]
["2026-09-08T19:31:38.356727+00:00", "trade", 10.68, 5000.0]
["2026-09-08T19:31:38.356727+00:00", "trade", 10.68, 10.0]
["2026-09-08T19:31:38.356730+00:00", "trade", 10.68, 500.0]
["2026-09-08T19:31:38.356730+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:31:38.356733+00:00", "trade", 10.68, 900.0]
["2026-09-08T19:31:38.356736+00:00", "trade", 10.68, 1700.0]
["2026-09-08T19:31:38.356736+00:00", "trade", 10.68, 600.0]
["2026-09-08T19:31:38.356740+00:00", "trade", 10.68, 2000.0]
["2026-09-08T19:31:38.356740+00:00", "trade", 10.68, 2800.0]
["2026-09-08T19:31:38.356740+00:00", "trade", 10.68, 3900.0]
["2026-09-08T19:31:38.356743+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:31:38.356743+00:00", "trade", 10.68, 900.0]
["2026-09-08T19:31:38.356748+00:00", "trade", 10.68, 200.0]
["2026-09-08T19:31:38.356772+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:31:38.356775+00:00", "trade", 10.68, 600.0]
["2026-09-08T19:31:38.356777+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:38.356782+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:38.356807+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:38.356807+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:38.356812+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:38.356817+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:38.356827+00:00", "trade", 10.68, 200.0]
["2026-09-08T19:31:38.356872+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:38.356877+00:00", "trade", 10.68, 200.0]
["2026-09-08T19:31:38.356877+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:38.356887+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:38.356887+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:38.356910+00:00", "trade", 10.68, 490.0]
["2026-09-08T19:31:38.356913+00:00", "trade", 10.68, 5300.0]
["2026-09-08T19:31:38.356916+00:00", "trade", 10.68, 3100.0]
["2026-09-08T19:31:38.356919+00:00", "trade", 10.6783, 53.0]
["2026-09-08T19:31:38.356941+00:00", "trade", 10.68, 175.0]
["2026-09-08T19:31:38.356967+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:38.356982+00:00", "trade", 10.6765, 52.0]
["2026-09-08T19:31:38.356993+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:38.356997+00:00", "trade", 10.68, 10.0]
["2026-09-08T19:31:38.356997+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:31:38.357007+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:31:38.357013+00:00", "trade", 10.6772, 57.0]
["2026-09-08T19:31:38.357032+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:31:38.357058+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:31:38.357070+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:31:38.357070+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:31:38.357070+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:31:38.357073+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:31:38.357073+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:31:38.357088+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:31:38.357103+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:31:38.357103+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:31:38.357103+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:31:38.357108+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:31:38.357108+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:31:38.357108+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:31:38.357113+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:31:38.357113+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:31:38.357113+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:31:38.357123+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:31:38.357123+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:31:38.357223+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:31:38.357273+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:31:38.357299+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:31:38.357303+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:31:38.357313+00:00", "trade", 10.68, 900.0]
["2026-09-08T19:31:38.357328+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:31:38.357353+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:31:38.357397+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:31:38.357398+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:38.357458+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:38.357464+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:38.357464+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:38.357494+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:38.357509+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:38.357617+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:31:38.357719+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:38.357789+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:38.357819+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:38.357849+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:38.357930+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:38.357978+00:00", "trade", 10.68, 10.0]
["2026-09-08T19:31:38.358095+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:38.358110+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:38.358173+00:00", "trade", 10.68, 63.0]
["2026-09-08T19:31:38.358197+00:00", "trade", 10.68, 52.0]
["2026-09-08T19:31:38.358235+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:38.358288+00:00", "trade", 10.68, 50.0]
["2026-09-08T19:31:38.358341+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:38.358342+00:00", "trade", 10.68, 57.0]
["2026-09-08T19:31:38.358369+00:00", "trade", 10.6789, 50.0]
["2026-09-08T19:31:38.358381+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:38.358391+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:38.358406+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:38.358423+00:00", "trade", 10.68, 57.0]
["2026-09-08T19:31:38.358687+00:00", "trade", 10.68, 50.0]
["2026-09-08T19:31:38.358732+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:38.358792+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:38.358867+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:38.358917+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:38.358922+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:38.359193+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:38.359989+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:38.360281+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:38.360310+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:38.360977+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:38.361132+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:38.361468+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:38.361774+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:38.361964+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:38.365402+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:31:38.365429+00:00", "trade", 10.68, 11.0]
["2026-09-08T19:31:38.366094+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:38.377962+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:38.378378+00:00", "trade", 10.685, 900.0]
["2026-09-08T19:31:38.379557+00:00", "trade", 10.685, 1300.0]
["2026-09-08T19:31:38.383841+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:38.383916+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:38.383997+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:38.384277+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:38.387237+00:00", "trade", 10.685, 9448.0]
["2026-09-08T19:31:38.393089+00:00", "trade", 10.685, 11552.0]
["2026-09-08T19:31:38.394367+00:00", "trade", 10.685, 94.0]
["2026-09-08T19:31:38.394451+00:00", "trade", 10.6833, 72.0]
["2026-09-08T19:31:38.394481+00:00", "trade", 10.6842, 83.0]
["2026-09-08T19:31:38.403347+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:38.404004+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:38.404400+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:38.558735+00:00", "trade", 10.69, 453.0]
["2026-09-08T19:31:38.583613+00:00", "trade", 10.69, 356.0]
["2026-09-08T19:31:38.599388+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:38.669891+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:38.788653+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:38.789089+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:38.863410+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:38.863455+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:38.864222+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:38.867184+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:38.910252+00:00", "trade", 10.6801, 10.0]
["2026-09-08T19:31:38.992557+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:38.994021+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:38.994472+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:38.994918+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:39.096188+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:39.386613+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:39.591345+00:00", "trade", 10.6897, 509.0]
["2026-09-08T19:31:39.622518+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:39.622569+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:39.623496+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:39.709691+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:40.762922+00:00", "trade", 10.685, 26.0]
["2026-09-08T19:31:40.763719+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:40.763769+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:41.018439+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:41.018500+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:41.036427+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:41.126291+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:41.662224+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:41.676543+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:41.676593+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:41.677751+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:41.714648+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:41.714698+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:41.728311+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:41.899902+00:00", "trade", 10.6778, 1.0]
["2026-09-08T19:31:41.904690+00:00", "trade", 10.6778, 49.0]
["2026-09-08T19:31:42.182685+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:42.182735+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:42.309531+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:42.798127+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:42.822119+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:42.843784+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:31:43.482247+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:43.482297+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:43.486397+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:43.864255+00:00", "trade", 10.69, 28.0]
["2026-09-08T19:31:43.864264+00:00", "trade", 10.685, 28.0]
["2026-09-08T19:31:43.864409+00:00", "trade", 10.685, 9822.0]
["2026-09-08T19:31:43.864415+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:43.864470+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:43.865297+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:43.905766+00:00", "trade", 10.685, 13.0]
["2026-09-08T19:31:44.049925+00:00", "trade", 10.685, 553.0]
["2026-09-08T19:31:44.156158+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:44.157596+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:44.157696+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:44.180455+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:44.180626+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:44.431941+00:00", "trade", 10.6896, 102.0]
["2026-09-08T19:31:44.657689+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:44.657749+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:44.934096+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:45.329615+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:45.992732+00:00", "trade", 10.69, 20.0]
["2026-09-08T19:31:45.993102+00:00", "trade", 10.69, 1.0]
["2026-09-08T19:31:45.993713+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:45.993713+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:45.994154+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:45.994154+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:46.473532+00:00", "trade", 10.6876, 300.0]
["2026-09-08T19:31:46.602461+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:31:46.801621+00:00", "trade", 10.69, 10.0]
["2026-09-08T19:31:46.801744+00:00", "trade", 10.69, 346.0]
["2026-09-08T19:31:46.805115+00:00", "trade", 10.69, 134.0]
["2026-09-08T19:31:46.838094+00:00", "trade", 10.6895, 439.0]
["2026-09-08T19:31:46.839372+00:00", "trade", 10.6857, 50.0]
["2026-09-08T19:31:46.883184+00:00", "trade", 10.6899, 453.0]
["2026-09-08T19:31:47.207678+00:00", "trade", 10.689, 100.0]
["2026-09-08T19:31:47.235503+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:31:47.506988+00:00", "trade", 10.685, 4.0]
["2026-09-08T19:31:48.267323+00:00", "trade", 10.685, 9700.0]
["2026-09-08T19:31:48.517491+00:00", "trade", 10.6784, 100.0]
["2026-09-08T19:31:49.805044+00:00", "trade", 10.6801, 13417.0]
["2026-09-08T19:31:49.806325+00:00", "trade", 10.6823, 95.0]
["2026-09-08T19:31:49.806388+00:00", "trade", 10.6835, 72.0]
["2026-09-08T19:31:50.029356+00:00", "trade", 10.6801, 1.0]
["2026-09-08T19:31:50.193359+00:00", "trade", 10.6895, 1.0]
["2026-09-08T19:31:50.524277+00:00", "trade", 10.6785, 100.0]
["2026-09-08T19:31:51.429154+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:51.429234+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:52.067014+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:52.067886+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:52.068322+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:52.079649+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:52.812530+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:52.829375+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:52.839203+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:52.839259+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:53.501537+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:54.496691+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:54.499998+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:54.500028+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:54.500039+00:00", "trade", 10.69, 21.0]
["2026-09-08T19:31:54.500054+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:54.500715+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:54.515803+00:00", "trade", 10.6895, 277.0]
["2026-09-08T19:31:54.532514+00:00", "trade", 10.685, 23.0]
["2026-09-08T19:31:54.770072+00:00", "trade", 10.6899, 450.0]
["2026-09-08T19:31:55.008998+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:55.045075+00:00", "trade", 10.6823, 1.0]
["2026-09-08T19:31:55.222510+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:55.316253+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:55.316313+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:31:55.316644+00:00", "trade", 10.69, 10.0]
["2026-09-08T19:31:55.316984+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:55.316984+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:55.317340+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:55.317601+00:00", "trade", 10.69, 10.0]
["2026-09-08T19:31:55.318524+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:31:55.318716+00:00", "trade", 10.685, 10.0]
["2026-09-08T19:31:55.318879+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:55.318900+00:00", "trade", 10.685, 10.0]
["2026-09-08T19:31:55.319119+00:00", "trade", 10.685, 8880.0]
["2026-09-08T19:31:55.324016+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:55.329124+00:00", "trade", 10.69, 10.0]
["2026-09-08T19:31:55.331301+00:00", "trade", 10.69, 36.0]
["2026-09-08T19:31:55.331379+00:00", "trade", 10.69, 10.0]
["2026-09-08T19:31:55.331454+00:00", "trade", 10.69, 54.0]
["2026-09-08T19:31:56.000728+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:56.000784+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:56.001686+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:56.015930+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:56.039776+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:56.039957+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:56.082758+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:56.083430+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:56.320119+00:00", "trade", 10.685, 384.0]
["2026-09-08T19:31:56.320262+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:56.321134+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:56.321571+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:56.364937+00:00", "trade", 10.6886, 87.0]
["2026-09-08T19:31:56.365710+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:56.697524+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:56.698496+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:56.699007+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:56.870680+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:56.922443+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:57.641220+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:57.641289+00:00", "trade", 10.685, 9700.0]
["2026-09-08T19:31:57.642333+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:57.642576+00:00", "trade", 10.6852, 81.0]
["2026-09-08T19:31:57.642603+00:00", "trade", 10.684, 56.0]
["2026-09-08T19:31:57.739208+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:57.788453+00:00", "trade", 10.685, 5.0]
["2026-09-08T19:31:57.806788+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:31:57.806791+00:00", "trade", 10.69, 120.0]
["2026-09-08T19:31:57.806791+00:00", "trade", 10.69, 16.0]
["2026-09-08T19:31:57.807947+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:57.807954+00:00", "trade", 10.69, 32.0]
["2026-09-08T19:31:57.807969+00:00", "trade", 10.69, 1800.0]
["2026-09-08T19:31:57.807969+00:00", "trade", 10.69, 5.0]
["2026-09-08T19:31:57.807996+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:57.808024+00:00", "trade", 10.69, 16.0]
["2026-09-08T19:31:57.808024+00:00", "trade", 10.69, 3.0]
["2026-09-08T19:31:57.808217+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:57.808219+00:00", "trade", 10.69, 4300.0]
["2026-09-08T19:31:57.808227+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:57.808232+00:00", "trade", 10.69, 2600.0]
["2026-09-08T19:31:57.808232+00:00", "trade", 10.69, 200.0]
["2026-09-08T19:31:57.808237+00:00", "trade", 10.69, 4.0]
["2026-09-08T19:31:57.808237+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:31:57.808302+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:57.808307+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:57.808307+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:57.808315+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:31:57.808321+00:00", "trade", 10.69, 16.0]
["2026-09-08T19:31:57.808324+00:00", "trade", 10.69, 600.0]
["2026-09-08T19:31:57.808372+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:57.808382+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:31:57.808412+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:31:57.808412+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:31:57.808421+00:00", "trade", 10.69, 23.0]
["2026-09-08T19:31:57.808422+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:31:57.808424+00:00", "trade", 10.69, 700.0]
["2026-09-08T19:31:57.808472+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:31:57.808518+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:31:57.808533+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:31:57.808537+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:31:57.808603+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:31:57.808708+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:31:57.808833+00:00", "trade", 10.695, 100.0]
["2026-09-08T19:31:57.808833+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:31:57.808919+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:31:57.808944+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:31:57.808964+00:00", "trade", 10.695, 800.0]
["2026-09-08T19:31:57.808964+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:31:57.809269+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:31:57.809304+00:00", "trade", 10.69, 500.0]
["2026-09-08T19:31:57.809437+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:31:57.809494+00:00", "trade", 10.6864, 53.0]
["2026-09-08T19:31:57.809737+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:31:57.809796+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:31:57.809796+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:31:57.809796+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:31:57.809911+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:31:57.809927+00:00", "trade", 10.685, 120.0]
["2026-09-08T19:31:57.810143+00:00", "trade", 10.685, 16.0]
["2026-09-08T19:31:57.810173+00:00", "trade", 10.695, 100.0]
["2026-09-08T19:31:57.810285+00:00", "trade", 10.695, 4500.0]
["2026-09-08T19:31:57.810287+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:31:57.810312+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:31:57.810347+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:31:57.810348+00:00", "trade", 10.695, 1708.0]
["2026-09-08T19:31:57.810417+00:00", "trade", 10.685, 32.0]
["2026-09-08T19:31:57.810640+00:00", "trade", 10.69, 11.0]
["2026-09-08T19:31:57.810652+00:00", "trade", 10.685, 1800.0]
["2026-09-08T19:31:57.810753+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:31:57.810760+00:00", "trade", 10.695, 1900.0]
["2026-09-08T19:31:57.810811+00:00", "trade", 10.695, 2500.0]
["2026-09-08T19:31:57.810823+00:00", "trade", 10.695, 200.0]
["2026-09-08T19:31:57.810883+00:00", "trade", 10.685, 5.0]
["2026-09-08T19:31:57.810907+00:00", "trade", 10.69, 122.0]
["2026-09-08T19:31:57.810938+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:31:57.811009+00:00", "trade", 10.695, 1600.0]
["2026-09-08T19:31:57.811100+00:00", "trade", 10.685, 16.0]
["2026-09-08T19:31:57.811145+00:00", "trade", 10.7, 1.0]
["2026-09-08T19:31:57.811202+00:00", "trade", 10.6903, 50.0]
["2026-09-08T19:31:57.811331+00:00", "trade", 10.685, 3.0]
["2026-09-08T19:31:57.811644+00:00", "trade", 10.685, 4300.0]
["2026-09-08T19:31:57.812083+00:00", "trade", 10.6935, 50.0]
["2026-09-08T19:31:57.812098+00:00", "trade", 10.695, 100.0]
["2026-09-08T19:31:57.812260+00:00", "trade", 10.69, 1708.0]
["2026-09-08T19:31:57.812512+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:31:57.812622+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:31:57.812913+00:00", "trade", 10.6914, 50.0]
["2026-09-08T19:31:57.812976+00:00", "trade", 10.69, 1600.0]
["2026-09-08T19:31:57.813189+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:31:57.814693+00:00", "trade", 10.695, 200.0]
["2026-09-08T19:31:57.814741+00:00", "trade", 10.695, 150.0]
["2026-09-08T19:31:57.815189+00:00", "trade", 10.695, 1500.0]
["2026-09-08T19:31:57.815354+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:31:57.815821+00:00", "trade", 10.695, 2900.0]
["2026-09-08T19:31:57.817093+00:00", "trade", 10.6908, 58.0]
["2026-09-08T19:31:57.818752+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:31:57.819469+00:00", "trade", 10.695, 100.0]
["2026-09-08T19:31:57.820377+00:00", "trade", 10.695, 100.0]
["2026-09-08T19:31:57.821143+00:00", "trade", 10.695, 100.0]
["2026-09-08T19:31:57.821898+00:00", "trade", 10.695, 100.0]
["2026-09-08T19:31:57.822740+00:00", "trade", 10.695, 100.0]
["2026-09-08T19:31:57.823552+00:00", "trade", 10.695, 100.0]
["2026-09-08T19:31:57.824481+00:00", "trade", 10.695, 100.0]
["2026-09-08T19:31:57.825320+00:00", "trade", 10.695, 100.0]
["2026-09-08T19:31:57.826072+00:00", "trade", 10.695, 100.0]
["2026-09-08T19:31:57.826815+00:00", "trade", 10.695, 100.0]
["2026-09-08T19:31:57.832479+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:31:57.847438+00:00", "trade", 10.695, 100.0]
["2026-09-08T19:31:57.870294+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:31:57.938431+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:31:58.316544+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:31:58.665859+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:31:58.665909+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:31:58.808097+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:31:59.376903+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:31:59.763899+00:00", "trade", 10.695, 9000.0]
["2026-09-08T19:31:59.764589+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:31:59.764589+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:31:59.764594+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:31:59.765025+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:31:59.765065+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:31:59.765147+00:00", "trade", 10.6922, 50.0]
["2026-09-08T19:31:59.877056+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:31:59.880545+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:00.011776+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:00.240141+00:00", "trade", 10.695, 900.0]
["2026-09-08T19:32:00.240393+00:00", "trade", 10.695, 900.0]
["2026-09-08T19:32:00.248494+00:00", "trade", 10.695, 669.0]
["2026-09-08T19:32:00.249776+00:00", "trade", 10.695, 50.0]
["2026-09-08T19:32:00.462765+00:00", "trade", 10.695, 9000.0]
["2026-09-08T19:32:00.464041+00:00", "trade", 10.6944, 59.0]
["2026-09-08T19:32:00.668884+00:00", "trade", 10.69, 22.0]
["2026-09-08T19:32:00.748952+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:00.749037+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:00.750070+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:00.750070+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:00.750426+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:01.038640+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:01.309168+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:01.609918+00:00", "trade", 10.69, 1.0]
["2026-09-08T19:32:01.610509+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:01.610865+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:01.610880+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:01.611386+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:01.616668+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:01.617039+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:01.618122+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:01.618222+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:01.651432+00:00", "trade", 10.695, 68.0]
["2026-09-08T19:32:01.757897+00:00", "trade", 10.6814, 1.0]
["2026-09-08T19:32:01.947260+00:00", "trade", 10.6924, 100.0]
["2026-09-08T19:32:02.003317+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:02.060079+00:00", "trade", 10.6923, 1.0]
["2026-09-08T19:32:02.468701+00:00", "trade", 10.695, 100.0]
["2026-09-08T19:32:02.903399+00:00", "trade", 10.69, 2.0]
["2026-09-08T19:32:02.904047+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:02.904047+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:02.904051+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:03.023949+00:00", "trade", 10.69, 3100.0]
["2026-09-08T19:32:03.023953+00:00", "trade", 10.69, 3400.0]
["2026-09-08T19:32:03.023953+00:00", "trade", 10.69, 4500.0]
["2026-09-08T19:32:03.023958+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:32:03.023958+00:00", "trade", 10.69, 1000.0]
["2026-09-08T19:32:03.024085+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:32:03.024091+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:32:03.024094+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:32:03.024117+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:32:03.024127+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:32:03.024137+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:32:03.024152+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:32:03.024152+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:32:03.024157+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:32:03.024187+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:32:03.024192+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:32:03.024222+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:32:03.024297+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:32:03.024312+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:32:03.024382+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:32:03.024403+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:32:03.024404+00:00", "trade", 10.69, 173.0]
["2026-09-08T19:32:03.024406+00:00", "trade", 10.69, 900.0]
["2026-09-08T19:32:03.024409+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:32:03.024418+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:32:03.024419+00:00", "trade", 10.69, 98.0]
["2026-09-08T19:32:03.024427+00:00", "trade", 10.69, 300.0]
["2026-09-08T19:32:03.024427+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:32:03.024454+00:00", "trade", 10.69, 40.0]
["2026-09-08T19:32:03.024584+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:32:03.024584+00:00", "trade", 10.69, 6.0]
["2026-09-08T19:32:03.024590+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:32:03.024590+00:00", "trade", 10.69, 300.0]
["2026-09-08T19:32:03.024619+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:32:03.024619+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:32:03.024619+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:32:03.024628+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:32:03.024638+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:32:03.024663+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:32:03.024668+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:32:03.024673+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:32:03.024703+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:32:03.024708+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:32:03.024738+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:32:03.024753+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:32:03.024773+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:32:03.024788+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:32:03.024808+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:32:03.024848+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:32:03.024863+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:32:03.024868+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:32:03.024879+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:32:03.024944+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:32:03.025017+00:00", "trade", 10.69, 900.0]
["2026-09-08T19:32:03.025044+00:00", "trade", 10.69, 500.0]
["2026-09-08T19:32:03.025089+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:32:03.025164+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:32:03.025205+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:32:03.025230+00:00", "trade", 10.6929, 63.0]
["2026-09-08T19:32:03.025330+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:32:03.025330+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:32:03.025365+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:32:03.025395+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:32:03.025395+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:32:03.025430+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:32:03.025430+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:32:03.025470+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:32:03.025470+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:32:03.025766+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:32:03.025806+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:32:03.026126+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:32:03.026407+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:32:03.026808+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:32:03.030206+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:32:03.030527+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:32:03.030527+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:32:03.033329+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:32:03.083307+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:32:03.134480+00:00", "trade", 10.685, 9850.0]
["2026-09-08T19:32:03.135755+00:00", "trade", 10.6874, 77.0]
["2026-09-08T19:32:03.135824+00:00", "trade", 10.6881, 52.0]
["2026-09-08T19:32:03.240900+00:00", "trade", 10.685, 117.0]
["2026-09-08T19:32:03.306979+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:32:03.410855+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:32:03.422974+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:32:03.530400+00:00", "trade", 10.685, 10.0]
["2026-09-08T19:32:03.540591+00:00", "trade", 10.685, 9700.0]
["2026-09-08T19:32:03.543896+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:32:03.544738+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:32:03.645728+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:32:03.715549+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:32:03.716030+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:32:03.794692+00:00", "trade", 10.685, 9000.0]
["2026-09-08T19:32:03.795973+00:00", "trade", 10.685, 75.0]
["2026-09-08T19:32:03.796003+00:00", "trade", 10.6885, 56.0]
["2026-09-08T19:32:04.011934+00:00", "trade", 10.69, 300.0]
["2026-09-08T19:32:04.012099+00:00", "trade", 10.69, 2200.0]
["2026-09-08T19:32:04.012105+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:32:04.012110+00:00", "trade", 10.69, 1200.0]
["2026-09-08T19:32:04.012110+00:00", "trade", 10.69, 5000.0]
["2026-09-08T19:32:04.012112+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:32:04.012112+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:32:04.012115+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:32:04.012247+00:00", "trade", 10.69, 1500.0]
["2026-09-08T19:32:04.012247+00:00", "trade", 10.69, 200.0]
["2026-09-08T19:32:04.012250+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:32:04.012502+00:00", "trade", 10.69, 2000.0]
["2026-09-08T19:32:04.012511+00:00", "trade", 10.69, 3322.0]
["2026-09-08T19:32:04.012526+00:00", "trade", 10.69, 400.0]
["2026-09-08T19:32:04.012575+00:00", "trade", 10.69, 49.0]
["2026-09-08T19:32:04.012575+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:32:04.012575+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:32:04.012790+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:32:04.012795+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:32:04.012825+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:32:04.012845+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:32:04.012885+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:32:04.012905+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:32:04.012966+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:32:04.012996+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:32:04.013023+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:32:04.013036+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:32:04.013096+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:32:04.013226+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:32:04.013227+00:00", "trade", 10.69, 478.0]
["2026-09-08T19:32:04.013231+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:32:04.013296+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:32:04.013332+00:00", "trade", 10.69, 200.0]
["2026-09-08T19:32:04.013456+00:00", "trade", 10.6866, 55.0]
["2026-09-08T19:32:04.013467+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:32:04.013472+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:32:04.013482+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:04.013483+00:00", "trade", 10.69, 600.0]
["2026-09-08T19:32:04.013487+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:04.013527+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:04.013532+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:04.013553+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:04.013567+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:04.013607+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:04.013607+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:04.013639+00:00", "trade", 10.69, 160.0]
["2026-09-08T19:32:04.013652+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:04.013712+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:04.013774+00:00", "trade", 10.69, 52.0]
["2026-09-08T19:32:04.013808+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:04.013928+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:04.013928+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:04.013928+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:04.013963+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:04.014088+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:04.014118+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:04.014344+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:04.014394+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:04.014394+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:04.014508+00:00", "trade", 10.69, 600.0]
["2026-09-08T19:32:04.014995+00:00", "trade", 10.695, 300.0]
["2026-09-08T19:32:04.015161+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:04.015607+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:04.017451+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:04.017451+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:04.017461+00:00", "trade", 10.695, 300.0]
["2026-09-08T19:32:04.018449+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:04.018449+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:04.018489+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:04.019291+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:04.019455+00:00", "trade", 10.695, 140.0]
["2026-09-08T19:32:04.019767+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:04.031267+00:00", "trade", 10.695, 900.0]
["2026-09-08T19:32:04.522815+00:00", "trade", 10.695, 200.0]
["2026-09-08T19:32:06.135167+00:00", "trade", 10.695, 249.0]
["2026-09-08T19:32:07.092912+00:00", "trade", 10.6922, 100.0]
["2026-09-08T19:32:08.127905+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:08.128346+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:08.680846+00:00", "trade", 10.695, 22.0]
["2026-09-08T19:32:08.944127+00:00", "trade", 10.695, 900.0]
["2026-09-08T19:32:08.944154+00:00", "trade", 10.695, 4402.0]
["2026-09-08T19:32:08.944169+00:00", "trade", 10.695, 900.0]
["2026-09-08T19:32:08.944169+00:00", "trade", 10.695, 100.0]
["2026-09-08T19:32:08.944175+00:00", "trade", 10.695, 100.0]
["2026-09-08T19:32:08.944450+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:08.945167+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:08.945167+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:08.945172+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:08.945432+00:00", "trade", 10.6927, 54.0]
["2026-09-08T19:32:08.947051+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:09.229526+00:00", "trade", 10.695, 2.0]
["2026-09-08T19:32:09.556667+00:00", "trade", 10.6884, 40.0]
["2026-09-08T19:32:10.020035+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:10.027267+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:10.082939+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:10.353181+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:10.550380+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:10.550776+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:10.553292+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:10.554636+00:00", "trade", 10.69, 10.0]
["2026-09-08T19:32:10.555256+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:11.337855+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:11.468801+00:00", "trade", 10.69, 4.0]
["2026-09-08T19:32:11.469418+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:11.469433+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:11.723937+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:11.857399+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:12.213099+00:00", "trade", 10.695, 5.0]
["2026-09-08T19:32:12.318169+00:00", "trade", 10.6901, 20.0]
["2026-09-08T19:32:12.572122+00:00", "trade", 10.69, 1.0]
["2026-09-08T19:32:12.572185+00:00", "trade", 10.69, 4500.0]
["2026-09-08T19:32:12.626070+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:13.698664+00:00", "trade", 10.695, 9700.0]
["2026-09-08T19:32:13.699948+00:00", "trade", 10.6935, 61.0]
["2026-09-08T19:32:13.700005+00:00", "trade", 10.6928, 66.0]
["2026-09-08T19:32:14.033837+00:00", "trade", 10.6883, 12.0]
["2026-09-08T19:32:14.106679+00:00", "trade", 10.695, 20.0]
["2026-09-08T19:32:14.243426+00:00", "trade", 10.69, 1.0]
["2026-09-08T19:32:14.613957+00:00", "trade", 10.69, 7.0]
["2026-09-08T19:32:14.675137+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:14.730955+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:14.731413+00:00", "trade", 10.69, 28.0]
["2026-09-08T19:32:14.744966+00:00", "trade", 10.69, 1000.0]
["2026-09-08T19:32:14.844134+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:15.024968+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:15.026588+00:00", "trade", 10.695, 20.0]
["2026-09-08T19:32:15.347635+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:15.556161+00:00", "trade", 10.69, 9850.0]
["2026-09-08T19:32:15.557448+00:00", "trade", 10.6917, 53.0]
["2026-09-08T19:32:15.685574+00:00", "trade", 10.6999, 5.0]
["2026-09-08T19:32:16.096298+00:00", "trade", 10.695, 140.0]
["2026-09-08T19:32:16.407468+00:00", "trade", 10.7, 26.0]
["2026-09-08T19:32:17.108906+00:00", "trade", 10.6999, 10.0]
["2026-09-08T19:32:17.630203+00:00", "trade", 10.7, 48.0]
["2026-09-08T19:32:17.630215+00:00", "trade", 10.695, 48.0]
["2026-09-08T19:32:18.010925+00:00", "trade", 10.7, 500.0]
["2026-09-08T19:32:18.012333+00:00", "trade", 10.695, 4500.0]
["2026-09-08T19:32:18.013608+00:00", "trade", 10.6918, 65.0]
["2026-09-08T19:32:18.129422+00:00", "trade", 10.6916, 21.0]
["2026-09-08T19:32:18.760687+00:00", "trade", 10.6915, 100.0]
["2026-09-08T19:32:18.887330+00:00", "trade", 10.69, 24.0]
["2026-09-08T19:32:18.887823+00:00", "trade", 10.69, 24.0]
["2026-09-08T19:32:19.270019+00:00", "trade", 10.6901, 317.0]
["2026-09-08T19:32:19.274972+00:00", "trade", 10.695, 576.0]
["2026-09-08T19:32:19.860921+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:19.861432+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:19.861487+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:19.861728+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:19.862033+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:19.862159+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:19.862500+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:20.365725+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:20.548840+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:20.656048+00:00", "trade", 10.695, 2000.0]
["2026-09-08T19:32:20.656085+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:20.656130+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:20.656771+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:20.656842+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:20.715406+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:21.050386+00:00", "trade", 10.695, 150.0]
["2026-09-08T19:32:21.171794+00:00", "trade", 10.6918, 100.0]
["2026-09-08T19:32:21.206298+00:00", "trade", 10.6932, 1.0]
["2026-09-08T19:32:22.064774+00:00", "trade", 10.695, 22.0]
["2026-09-08T19:32:22.258697+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:22.258747+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:22.259518+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:22.297138+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:22.386412+00:00", "trade", 10.695, 55.0]
["2026-09-08T19:32:22.389016+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:22.389061+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:22.391823+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:22.439797+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:23.891496+00:00", "trade", 10.6901, 100.0]
["2026-09-08T19:32:24.119081+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:24.119131+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:24.131350+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:24.131395+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:24.156543+00:00", "trade", 10.695, 463.0]
["2026-09-08T19:32:24.756169+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:24.847581+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:24.919878+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:24.920289+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:25.049275+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:25.070235+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:25.329576+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:25.506533+00:00", "trade", 10.69, 10.0]
["2026-09-08T19:32:25.696386+00:00", "trade", 10.6882, 100.0]
["2026-09-08T19:32:25.931250+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:25.990752+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:26.343244+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:26.384929+00:00", "trade", 10.69, 28.0]
["2026-09-08T19:32:26.386261+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:27.104592+00:00", "trade", 10.69, 1.0]
["2026-09-08T19:32:27.324024+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:27.505896+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:27.716922+00:00", "trade", 10.69, 10.0]
["2026-09-08T19:32:27.752562+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:27.753524+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:27.769769+00:00", "trade", 10.683, 215.0]
["2026-09-08T19:32:27.769800+00:00", "trade", 10.683, 86.0]
["2026-09-08T19:32:27.980894+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:27.981826+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:28.393135+00:00", "trade", 10.69, 28.0]
["2026-09-08T19:32:28.696694+00:00", "trade", 10.6881, 100.0]
["2026-09-08T19:32:28.698864+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:28.720706+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:28.734383+00:00", "trade", 10.692, 1.0]
["2026-09-08T19:32:29.119234+00:00", "trade", 10.695, 22.0]
["2026-09-08T19:32:29.120050+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:29.147199+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:29.389816+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:29.621085+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:29.858802+00:00", "trade", 10.683, 1.0]
["2026-09-08T19:32:30.011798+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:30.016674+00:00", "trade", 10.6901, 76.0]
["2026-09-08T19:32:30.156908+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:30.292014+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:30.541030+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:30.541110+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:30.549495+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:30.576495+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:30.583196+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:30.615648+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:30.672994+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:30.783030+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:30.997186+00:00", "trade", 10.695, 54.0]
["2026-09-08T19:32:31.021226+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:31.043619+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:31.044196+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:31.185702+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:32.290671+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:32.366421+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:32.366472+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:32.368306+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:32.470153+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:32.471060+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:32.871517+00:00", "trade", 10.6964, 9.0]
["2026-09-08T19:32:32.871878+00:00", "trade", 10.6964, 1.0]
["2026-09-08T19:32:34.206843+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:34.431792+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:34.433461+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:34.453103+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:35.143669+00:00", "trade", 10.695, 55.0]
["2026-09-08T19:32:35.364743+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:35.367320+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:35.510901+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:35.872640+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:36.146410+00:00", "trade", 10.695, 22.0]
["2026-09-08T19:32:36.916735+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:37.384848+00:00", "trade", 10.6872, 20.0]
["2026-09-08T19:32:38.041729+00:00", "trade", 10.695, 100.0]
["2026-09-08T19:32:39.068802+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:39.074020+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:39.074040+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:39.074275+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:39.160435+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:39.514917+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:39.568254+00:00", "trade", 10.6999, 80.0]
["2026-09-08T19:32:39.569041+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:39.637719+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:39.638225+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:39.889878+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:40.017391+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:40.752695+00:00", "trade", 10.695, 500.0]
["2026-09-08T19:32:40.757519+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:40.757569+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:40.940934+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:41.263906+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:42.171204+00:00", "trade", 10.695, 100.0]
["2026-09-08T19:32:42.172229+00:00", "trade", 10.695, 390.0]
["2026-09-08T19:32:42.487669+00:00", "trade", 10.695, 100.0]
["2026-09-08T19:32:43.175325+00:00", "trade", 10.695, 45.0]
["2026-09-08T19:32:43.358836+00:00", "trade", 10.695, 100.0]
["2026-09-08T19:32:43.459286+00:00", "trade", 10.6892, 49.0]
["2026-09-08T19:32:43.701737+00:00", "trade", 10.6925, 44.0]
["2026-09-08T19:32:43.989470+00:00", "trade", 10.6917, 10.0]
["2026-09-08T19:32:45.207053+00:00", "trade", 10.695, 140.0]
["2026-09-08T19:32:45.207073+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:45.207123+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:45.207695+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:45.211149+00:00", "trade", 10.695, 100.0]
["2026-09-08T19:32:45.306209+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:45.558702+00:00", "trade", 10.695, 11.0]
["2026-09-08T19:32:45.761756+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:45.762538+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:45.789978+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:45.818275+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:45.999089+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:46.046873+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:46.187285+00:00", "trade", 10.69, 28.0]
["2026-09-08T19:32:46.187717+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:46.685353+00:00", "trade", 10.6905, 10.0]
["2026-09-08T19:32:47.148245+00:00", "trade", 10.6903, 6.0]
["2026-09-08T19:32:47.187558+00:00", "trade", 10.688, 1000.0]
["2026-09-08T19:32:47.378929+00:00", "trade", 10.69, 10.0]
["2026-09-08T19:32:48.002889+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:48.014735+00:00", "trade", 10.6944, 24.0]
["2026-09-08T19:32:48.090322+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:49.013802+00:00", "trade", 10.6897, 100.0]
["2026-09-08T19:32:49.220946+00:00", "trade", 10.69, 4500.0]
["2026-09-08T19:32:49.221003+00:00", "trade", 10.69, 70.0]
["2026-09-08T19:32:49.222461+00:00", "trade", 10.69, 2375.0]
["2026-09-08T19:32:49.270530+00:00", "trade", 10.69, 38.0]
["2026-09-08T19:32:50.350131+00:00", "trade", 10.6901, 100.0]
["2026-09-08T19:32:50.538742+00:00", "trade", 10.6904, 100.0]
["2026-09-08T19:32:50.777515+00:00", "trade", 10.69, 5.0]
["2026-09-08T19:32:50.777608+00:00", "trade", 10.69, 5.0]
["2026-09-08T19:32:51.278947+00:00", "trade", 10.6904, 600.0]
["2026-09-08T19:32:51.475103+00:00", "trade", 10.69, 10.0]
["2026-09-08T19:32:51.554110+00:00", "trade", 10.69, 14.0]
["2026-09-08T19:32:51.554155+00:00", "trade", 10.69, 14.0]
["2026-09-08T19:32:51.562605+00:00", "trade", 10.69, 55.0]
["2026-09-08T19:32:53.420686+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:32:53.422219+00:00", "trade", 10.695, 3.0]
["2026-09-08T19:32:53.422589+00:00", "trade", 10.695, 11.0]
["2026-09-08T19:32:53.586382+00:00", "trade", 10.69, 28.0]
["2026-09-08T19:32:54.783168+00:00", "trade", 10.69, 54.0]
["2026-09-08T19:32:58.247878+00:00", "trade", 10.6836, 1.0]
["2026-09-08T19:32:58.292994+00:00", "trade", 10.69, 500.0]
["2026-09-08T19:32:58.293500+00:00", "trade", 10.69, 500.0]
["2026-09-08T19:32:58.293539+00:00", "trade", 10.69, 20.0]
["2026-09-08T19:32:58.293545+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:32:58.293545+00:00", "trade", 10.69, 400.0]
["2026-09-08T19:32:58.293548+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:32:58.293551+00:00", "trade", 10.69, 499.0]
["2026-09-08T19:32:58.293555+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:32:58.293555+00:00", "trade", 10.69, 30.0]
["2026-09-08T19:32:58.293560+00:00", "trade", 10.69, 45.0]
["2026-09-08T19:32:58.293560+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:32:58.293560+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:32:58.293563+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:32:58.293563+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:32:58.293566+00:00", "trade", 10.69, 58.0]
["2026-09-08T19:32:58.293566+00:00", "trade", 10.69, 300.0]
["2026-09-08T19:32:58.293566+00:00", "trade", 10.69, 10.0]
["2026-09-08T19:32:58.293569+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:58.293570+00:00", "trade", 10.69, 28.0]
["2026-09-08T19:32:58.293570+00:00", "trade", 10.69, 500.0]
["2026-09-08T19:32:58.293574+00:00", "quote", 10.69, 10.7]
["2026-09-08T19:32:58.293576+00:00", "trade", 10.69, 1200.0]
["2026-09-08T19:32:58.293576+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:32:58.293576+00:00", "trade", 10.69, 50.0]
["2026-09-08T19:32:58.293578+00:00", "trade", 10.69, 800.0]
["2026-09-08T19:32:58.293578+00:00", "trade", 10.69, 4600.0]
["2026-09-08T19:32:58.293582+00:00", "trade", 10.69, 1000.0]
["2026-09-08T19:32:58.293582+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:32:58.293584+00:00", "trade", 10.69, 4500.0]
["2026-09-08T19:32:58.293584+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:32:58.293749+00:00", "trade", 10.69, 1.0]
["2026-09-08T19:32:58.293752+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:32:58.293756+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:32:58.293759+00:00", "trade", 10.69, 908.0]
["2026-09-08T19:32:58.293759+00:00", "trade", 10.69, 92.0]
["2026-09-08T19:32:58.293762+00:00", "trade", 10.69, 1.0]
["2026-09-08T19:32:58.293799+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:32:58.293829+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:32:58.293834+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:32:58.293875+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:32:58.293880+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:32:58.293881+00:00", "trade", 10.69, 500.0]
["2026-09-08T19:32:58.294000+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:32:58.294070+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:32:58.294071+00:00", "trade", 10.69, 199.0]
["2026-09-08T19:32:58.294071+00:00", "trade", 10.69, 500.0]
["2026-09-08T19:32:58.294074+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:32:58.294090+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:32:58.294095+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:32:58.294104+00:00", "trade", 10.69, 500.0]
["2026-09-08T19:32:58.294122+00:00", "trade", 10.69, 400.0]
["2026-09-08T19:32:58.294131+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:32:58.294149+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:32:58.294164+00:00", "trade", 10.69, 699.0]
["2026-09-08T19:32:58.294164+00:00", "trade", 10.69, 300.0]
["2026-09-08T19:32:58.294170+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:32:58.294175+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:32:58.294180+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:32:58.294180+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:32:58.294180+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:32:58.294185+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:32:58.294185+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:32:58.294185+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:32:58.294185+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:32:58.294190+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:32:58.294196+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:32:58.294200+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:32:58.294200+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:32:58.294201+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:32:58.294205+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:32:58.294206+00:00", "trade", 10.69, 300.0]
["2026-09-08T19:32:58.294260+00:00", "trade", 10.69, 300.0]
["2026-09-08T19:32:58.294331+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:32:58.294331+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:32:58.294371+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:32:58.294391+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:32:58.294416+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:32:58.294491+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:32:58.294531+00:00", "trade", 10.69, 70.0]
["2026-09-08T19:32:58.294536+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:32:58.294631+00:00", "quote", 10.69, 10.69]
["2026-09-08T19:32:58.294639+00:00", "trade", 10.69, 500.0]
["2026-09-08T19:32:58.294707+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:32:58.294827+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:32:58.294827+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:32:58.294832+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:32:58.294882+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:32:58.294892+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:32:58.294955+00:00", "trade", 10.69, 52.0]
["2026-09-08T19:32:58.295015+00:00", "trade", 10.6904, 50.0]
["2026-09-08T19:32:58.295078+00:00", "trade", 10.6901, 50.0]
["2026-09-08T19:32:58.295087+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:32:58.295168+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:32:58.295168+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:32:58.295198+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:32:58.295232+00:00", "trade", 10.68, 4500.0]
["2026-09-08T19:32:58.295253+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:32:58.295288+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:32:58.295358+00:00", "trade", 10.69, 51.0]
["2026-09-08T19:32:58.295393+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:32:58.295488+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:32:58.295528+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:32:58.295649+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:32:58.295729+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:32:58.295734+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:32:58.295844+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:32:58.295844+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:32:58.295929+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:32:58.296210+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:32:58.296290+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:32:58.296330+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:32:58.297971+00:00", "trade", 10.685, 900.0]
["2026-09-08T19:32:58.297974+00:00", "trade", 10.69, 3700.0]
["2026-09-08T19:32:58.298009+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:32:58.298074+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:32:58.298731+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:32:58.299252+00:00", "trade", 10.6861, 50.0]
["2026-09-08T19:32:58.299261+00:00", "trade", 10.685, 500.0]
["2026-09-08T19:32:58.300004+00:00", "trade", 10.68, 400.0]
["2026-09-08T19:32:58.300124+00:00", "trade", 10.68, 300.0]
["2026-09-08T19:32:58.300166+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:32:58.300651+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:32:58.300651+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:32:58.301092+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:32:58.301517+00:00", "trade", 10.685, 700.0]
["2026-09-08T19:32:58.301590+00:00", "trade", 10.68, 1000.0]
["2026-09-08T19:32:58.302360+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:32:58.302443+00:00", "trade", 10.68, 500.0]
["2026-09-08T19:32:58.302931+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:32:58.303243+00:00", "trade", 10.68, 500.0]
["2026-09-08T19:32:58.303302+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:32:58.303332+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:32:58.304254+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:32:58.307480+00:00", "trade", 10.68, 500.0]
["2026-09-08T19:32:58.307513+00:00", "trade", 10.685, 700.0]
["2026-09-08T19:32:58.307513+00:00", "trade", 10.685, 700.0]
["2026-09-08T19:32:58.307516+00:00", "trade", 10.68, 4300.0]
["2026-09-08T19:32:58.307519+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:32:58.307519+00:00", "trade", 10.68, 1000.0]
["2026-09-08T19:32:58.307522+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:32:58.307522+00:00", "trade", 10.68, 1000.0]
["2026-09-08T19:32:58.307522+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:32:58.307528+00:00", "trade", 10.68, 3300.0]
["2026-09-08T19:32:58.307528+00:00", "trade", 10.68, 1200.0]
["2026-09-08T19:32:58.307528+00:00", "trade", 10.68, 1500.0]
["2026-09-08T19:32:58.307532+00:00", "trade", 10.68, 1000.0]
["2026-09-08T19:32:58.307532+00:00", "trade", 10.68, 10.0]
["2026-09-08T19:32:58.307538+00:00", "trade", 10.68, 5000.0]
["2026-09-08T19:32:58.307538+00:00", "trade", 10.68, 1500.0]
["2026-09-08T19:32:58.307538+00:00", "trade", 10.68, 1000.0]
["2026-09-08T19:32:58.307538+00:00", "trade", 10.68, 3500.0]
["2026-09-08T19:32:58.307544+00:00", "trade", 10.68, 1000.0]
["2026-09-08T19:32:58.307544+00:00", "trade", 10.68, 200.0]
["2026-09-08T19:32:58.307544+00:00", "trade", 10.68, 200.0]
["2026-09-08T19:32:58.307549+00:00", "trade", 10.68, 32571.0]
["2026-09-08T19:32:58.307549+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:32:58.307549+00:00", "trade", 10.68, 1000.0]
["2026-09-08T19:32:58.307552+00:00", "trade", 10.68, 200.0]
["2026-09-08T19:32:58.307552+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:32:58.307552+00:00", "trade", 10.68, 4210.0]
["2026-09-08T19:32:58.307552+00:00", "trade", 10.68, 468.0]
["2026-09-08T19:32:58.307556+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:32:58.307556+00:00", "trade", 10.68, 3000.0]
["2026-09-08T19:32:58.307558+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:32:58.307558+00:00", "trade", 10.685, 1039.0]
["2026-09-08T19:32:58.307565+00:00", "trade", 10.68, 25.0]
["2026-09-08T19:32:58.307565+00:00", "trade", 10.68, 1500.0]
["2026-09-08T19:32:58.307565+00:00", "trade", 10.685, 75.0]
["2026-09-08T19:32:58.307565+00:00", "trade", 10.68, 200.0]
["2026-09-08T19:32:58.307565+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:32:58.307565+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:32:58.307565+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:32:58.307570+00:00", "trade", 10.68, 200.0]
["2026-09-08T19:32:58.307570+00:00", "trade", 10.68, 200.0]
["2026-09-08T19:32:58.307570+00:00", "trade", 10.685, 4402.0]
["2026-09-08T19:32:58.307573+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:32:58.307573+00:00", "trade", 10.68, 2800.0]
["2026-09-08T19:32:58.307577+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:32:58.307577+00:00", "trade", 10.68, 5000.0]
["2026-09-08T19:32:58.307582+00:00", "trade", 10.68, 700.0]
["2026-09-08T19:32:58.307582+00:00", "trade", 10.68, 200.0]
["2026-09-08T19:32:58.307582+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:32:58.307582+00:00", "trade", 10.68, 2000.0]
["2026-09-08T19:32:58.307582+00:00", "trade", 10.68, 1500.0]
["2026-09-08T19:32:58.307586+00:00", "trade", 10.68, 11.0]
["2026-09-08T19:32:58.307586+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:32:58.307591+00:00", "trade", 10.68, 3000.0]
["2026-09-08T19:32:58.307591+00:00", "trade", 10.68, 900.0]
["2026-09-08T19:32:58.307591+00:00", "trade", 10.68, 3800.0]
["2026-09-08T19:32:58.307595+00:00", "trade", 10.68, 900.0]
["2026-09-08T19:32:58.307597+00:00", "trade", 10.68, 600.0]
["2026-09-08T19:32:58.307600+00:00", "trade", 10.68, 785.0]
["2026-09-08T19:32:58.307600+00:00", "trade", 10.68, 988.0]
["2026-09-08T19:32:58.307621+00:00", "trade", 10.68, 139.0]
["2026-09-08T19:32:58.307621+00:00", "trade", 10.68, 161.0]
["2026-09-08T19:32:58.307636+00:00", "trade", 10.68, 400.0]
["2026-09-08T19:32:58.307648+00:00", "trade", 10.68, 2090.0]
["2026-09-08T19:32:58.307648+00:00", "trade", 10.68, 1412.0]
["2026-09-08T19:32:58.307672+00:00", "trade", 10.68, 139.0]
["2026-09-08T19:32:58.307711+00:00", "trade", 10.68, 200.0]
["2026-09-08T19:32:58.307717+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:32:58.307733+00:00", "trade", 10.685, 700.0]
["2026-09-08T19:32:58.307735+00:00", "trade", 10.68, 5300.0]
["2026-09-08T19:32:58.307740+00:00", "trade", 10.68, 5500.0]
["2026-09-08T19:32:58.307740+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:32:58.307745+00:00", "trade", 10.68, 490.0]
["2026-09-08T19:32:58.307745+00:00", "trade", 10.68, 1500.0]
["2026-09-08T19:32:58.307748+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:32:58.307748+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:32:58.307749+00:00", "trade", 10.68, 1900.0]
["2026-09-08T19:32:58.307749+00:00", "trade", 10.68, 2100.0]
["2026-09-08T19:32:58.307753+00:00", "trade", 10.68, 1200.0]
["2026-09-08T19:32:58.307753+00:00", "trade", 10.68, 1200.0]
["2026-09-08T19:32:58.307757+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:32:58.307758+00:00", "trade", 10.68, 600.0]
["2026-09-08T19:32:58.307758+00:00", "trade", 10.68, 300.0]
["2026-09-08T19:32:58.307758+00:00", "trade", 10.68, 3300.0]
["2026-09-08T19:32:58.307768+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:32:58.307781+00:00", "trade", 10.68, 300.0]
["2026-09-08T19:32:58.307781+00:00", "trade", 10.68, 400.0]
["2026-09-08T19:32:58.307783+00:00", "trade", 10.68, 5.0]
["2026-09-08T19:32:58.307804+00:00", "trade", 10.68, 200.0]
["2026-09-08T19:32:58.307832+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:32:58.307841+00:00", "trade", 10.68, 5.0]
["2026-09-08T19:32:58.307853+00:00", "trade", 10.68, 295.0]
["2026-09-08T19:32:58.307873+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:32:58.307883+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:32:58.307888+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:32:58.307893+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:32:58.307918+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:32:58.307926+00:00", "trade", 10.68, 161.0]
["2026-09-08T19:32:58.307926+00:00", "trade", 10.68, 400.0]
["2026-09-08T19:32:58.307928+00:00", "trade", 10.68, 10.0]
["2026-09-08T19:32:58.307933+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:32:58.307938+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:32:58.307943+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:32:58.307943+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:32:58.307977+00:00", "trade", 10.68, 300.0]
["2026-09-08T19:32:58.307978+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:32:58.308006+00:00", "trade", 10.68, 10.0]
["2026-09-08T19:32:58.308018+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:32:58.308028+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:32:58.308042+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:32:58.308042+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:32:58.308042+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:32:58.308042+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:32:58.308042+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:32:58.308042+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:32:58.308044+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:32:58.308044+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:32:58.308058+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:32:58.308088+00:00", "trade", 10.68, 900.0]
["2026-09-08T19:32:58.308093+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:32:58.308133+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:32:58.308133+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:32:58.308143+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:32:58.308143+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:32:58.308153+00:00", "trade", 10.68, 972.0]
["2026-09-08T19:32:58.308158+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:32:58.308174+00:00", "trade", 10.68, 1900.0]
["2026-09-08T19:32:58.308189+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:32:58.308192+00:00", "trade", 10.68, 200.0]
["2026-09-08T19:32:58.308194+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.308194+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.308194+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.308194+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:32:58.308199+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.308199+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.308199+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.308199+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.308214+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.308229+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.308254+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.308264+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.308268+00:00", "trade", 10.68, 475.0]
["2026-09-08T19:32:58.308304+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.308324+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.308324+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.308334+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.308374+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.308394+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.308394+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.308399+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.308409+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.308409+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.308409+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.308424+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.308429+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.308474+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.308474+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.308494+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.308494+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.308520+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.308529+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.308529+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.308534+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.308755+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.308760+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.308770+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.308800+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.308809+00:00", "trade", 10.6845, 51.0]
["2026-09-08T19:32:58.308830+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.308872+00:00", "trade", 10.684, 50.0]
["2026-09-08T19:32:58.308876+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.308902+00:00", "trade", 10.687, 50.0]
["2026-09-08T19:32:58.308910+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.308910+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.308960+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.308975+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.308992+00:00", "trade", 10.68, 500.0]
["2026-09-08T19:32:58.309001+00:00", "trade", 10.681, 50.0]
["2026-09-08T19:32:58.309005+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.309065+00:00", "trade", 10.68, 54.0]
["2026-09-08T19:32:58.309122+00:00", "trade", 10.68, 154.0]
["2026-09-08T19:32:58.309176+00:00", "trade", 10.68, 106.0]
["2026-09-08T19:32:58.309181+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.309200+00:00", "trade", 10.68, 53.0]
["2026-09-08T19:32:58.309284+00:00", "trade", 10.68, 109.0]
["2026-09-08T19:32:58.309316+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.309335+00:00", "trade", 10.6804, 50.0]
["2026-09-08T19:32:58.309336+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.309386+00:00", "trade", 10.6818, 50.0]
["2026-09-08T19:32:58.309437+00:00", "trade", 10.6811, 50.0]
["2026-09-08T19:32:58.309489+00:00", "trade", 10.6811, 50.0]
["2026-09-08T19:32:58.309517+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.309537+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.309561+00:00", "trade", 10.68, 50.0]
["2026-09-08T19:32:58.309612+00:00", "trade", 10.6803, 55.0]
["2026-09-08T19:32:58.309670+00:00", "trade", 10.6801, 52.0]
["2026-09-08T19:32:58.309672+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.309702+00:00", "trade", 10.6806, 51.0]
["2026-09-08T19:32:58.309777+00:00", "trade", 10.6801, 52.0]
["2026-09-08T19:32:58.309828+00:00", "trade", 10.68, 51.0]
["2026-09-08T19:32:58.309879+00:00", "trade", 10.68, 50.0]
["2026-09-08T19:32:58.309928+00:00", "trade", 10.68, 50.0]
["2026-09-08T19:32:58.310213+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.310261+00:00", "trade", 10.68, 50.0]
["2026-09-08T19:32:58.310534+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.310637+00:00", "trade", 10.67, 2.0]
["2026-09-08T19:32:58.310660+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.310669+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.310679+00:00", "trade", 10.67, 200.0]
["2026-09-08T19:32:58.310694+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.310715+00:00", "trade", 10.67, 21.0]
["2026-09-08T19:32:58.310731+00:00", "trade", 10.67, 300.0]
["2026-09-08T19:32:58.310735+00:00", "trade", 10.67, 25.0]
["2026-09-08T19:32:58.310740+00:00", "trade", 10.67, 150.0]
["2026-09-08T19:32:58.310740+00:00", "trade", 10.67, 100.0]
["2026-09-08T19:32:58.310740+00:00", "trade", 10.67, 200.0]
["2026-09-08T19:32:58.310740+00:00", "trade", 10.67, 100.0]
["2026-09-08T19:32:58.310740+00:00", "trade", 10.67, 100.0]
["2026-09-08T19:32:58.310740+00:00", "trade", 10.67, 800.0]
["2026-09-08T19:32:58.310743+00:00", "trade", 10.67, 100.0]
["2026-09-08T19:32:58.310746+00:00", "trade", 10.67, 100.0]
["2026-09-08T19:32:58.310746+00:00", "trade", 10.67, 100.0]
["2026-09-08T19:32:58.310749+00:00", "trade", 10.67, 36.0]
["2026-09-08T19:32:58.310749+00:00", "trade", 10.67, 2800.0]
["2026-09-08T19:32:58.310752+00:00", "trade", 10.67, 300.0]
["2026-09-08T19:32:58.310752+00:00", "trade", 10.67, 600.0]
["2026-09-08T19:32:58.310755+00:00", "trade", 10.67, 3800.0]
["2026-09-08T19:32:58.310755+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.310758+00:00", "trade", 10.67, 2500.0]
["2026-09-08T19:32:58.310758+00:00", "trade", 10.67, 1500.0]
["2026-09-08T19:32:58.310760+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.310761+00:00", "trade", 10.67, 100.0]
["2026-09-08T19:32:58.310761+00:00", "trade", 10.67, 900.0]
["2026-09-08T19:32:58.310764+00:00", "trade", 10.67, 2775.0]
["2026-09-08T19:32:58.310767+00:00", "trade", 10.67, 200.0]
["2026-09-08T19:32:58.310773+00:00", "trade", 10.67, 100.0]
["2026-09-08T19:32:58.310773+00:00", "trade", 10.67, 200.0]
["2026-09-08T19:32:58.310820+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.310825+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.310830+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.310835+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.310840+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.310845+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.310848+00:00", "trade", 10.67, 300.0]
["2026-09-08T19:32:58.310848+00:00", "trade", 10.67, 1400.0]
["2026-09-08T19:32:58.310890+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.310895+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.310920+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.310950+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.310986+00:00", "trade", 10.675, 1500.0]
["2026-09-08T19:32:58.310986+00:00", "trade", 10.67, 100.0]
["2026-09-08T19:32:58.310992+00:00", "trade", 10.67, 538.0]
["2026-09-08T19:32:58.310992+00:00", "trade", 10.67, 2100.0]
["2026-09-08T19:32:58.310996+00:00", "trade", 10.67, 600.0]
["2026-09-08T19:32:58.310996+00:00", "trade", 10.67, 1500.0]
["2026-09-08T19:32:58.311002+00:00", "trade", 10.67, 300.0]
["2026-09-08T19:32:58.311002+00:00", "trade", 10.67, 100.0]
["2026-09-08T19:32:58.311002+00:00", "trade", 10.67, 1000.0]
["2026-09-08T19:32:58.311015+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.311055+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.311055+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.311095+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.311105+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.311116+00:00", "trade", 10.67, 2000.0]
["2026-09-08T19:32:58.311121+00:00", "trade", 10.67, 500.0]
["2026-09-08T19:32:58.311181+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.311246+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.311278+00:00", "trade", 10.67, 800.0]
["2026-09-08T19:32:58.311326+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.311416+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.311449+00:00", "trade", 10.67, 1.0]
["2026-09-08T19:32:58.311456+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.311456+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.311461+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.311473+00:00", "trade", 10.67, 80.0]
["2026-09-08T19:32:58.311506+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.311577+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.311699+00:00", "trade", 10.67, 100.0]
["2026-09-08T19:32:58.311717+00:00", "trade", 10.67, 200.0]
["2026-09-08T19:32:58.311723+00:00", "trade", 10.67, 100.0]
["2026-09-08T19:32:58.311723+00:00", "trade", 10.67, 2000.0]
["2026-09-08T19:32:58.311729+00:00", "trade", 10.67, 600.0]
["2026-09-08T19:32:58.311737+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.311777+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.311897+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.312073+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.312126+00:00", "trade", 10.67, 55.0]
["2026-09-08T19:32:58.312173+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.312218+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.312285+00:00", "trade", 10.6705, 50.0]
["2026-09-08T19:32:58.312309+00:00", "trade", 10.6752, 50.0]
["2026-09-08T19:32:58.312366+00:00", "trade", 10.67, 600.0]
["2026-09-08T19:32:58.312405+00:00", "trade", 10.6705, 50.0]
["2026-09-08T19:32:58.312414+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.312457+00:00", "trade", 10.6706, 50.0]
["2026-09-08T19:32:58.312734+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.312774+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.312855+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.312971+00:00", "trade", 10.67, 200.0]
["2026-09-08T19:32:58.312971+00:00", "trade", 10.67, 300.0]
["2026-09-08T19:32:58.312974+00:00", "trade", 10.67, 100.0]
["2026-09-08T19:32:58.313518+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:32:58.313536+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.313569+00:00", "trade", 10.67, 200.0]
["2026-09-08T19:32:58.313602+00:00", "trade", 10.67, 300.0]
["2026-09-08T19:32:58.313611+00:00", "trade", 10.69, 500.0]
["2026-09-08T19:32:58.313616+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.313623+00:00", "trade", 10.67, 100.0]
["2026-09-08T19:32:58.313857+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.314178+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.314178+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.314204+00:00", "trade", 10.67, 200.0]
["2026-09-08T19:32:58.314285+00:00", "trade", 10.67, 300.0]
["2026-09-08T19:32:58.314318+00:00", "trade", 10.67, 100.0]
["2026-09-08T19:32:58.314375+00:00", "trade", 10.67, 400.0]
["2026-09-08T19:32:58.314694+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.314886+00:00", "trade", 10.67, 200.0]
["2026-09-08T19:32:58.314916+00:00", "trade", 10.67, 100.0]
["2026-09-08T19:32:58.314937+00:00", "trade", 10.67, 300.0]
["2026-09-08T19:32:58.315095+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.315205+00:00", "trade", 10.67, 430.0]
["2026-09-08T19:32:58.315247+00:00", "trade", 10.67, 400.0]
["2026-09-08T19:32:58.315255+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.315295+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.315301+00:00", "trade", 10.68, 70.0]
["2026-09-08T19:32:58.315416+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.315488+00:00", "trade", 10.67, 200.0]
["2026-09-08T19:32:58.315509+00:00", "trade", 10.67, 100.0]
["2026-09-08T19:32:58.315539+00:00", "trade", 10.67, 300.0]
["2026-09-08T19:32:58.315817+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.316068+00:00", "trade", 10.67, 200.0]
["2026-09-08T19:32:58.316458+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.316573+00:00", "trade", 10.6709, 50.0]
["2026-09-08T19:32:58.321059+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.321127+00:00", "trade", 10.67, 4.0]
["2026-09-08T19:32:58.321127+00:00", "trade", 10.67, 1.0]
["2026-09-08T19:32:58.321132+00:00", "trade", 10.67, 3.0]
["2026-09-08T19:32:58.321132+00:00", "trade", 10.67, 15.0]
["2026-09-08T19:32:58.321135+00:00", "trade", 10.67, 100.0]
["2026-09-08T19:32:58.321138+00:00", "trade", 10.67, 10.0]
["2026-09-08T19:32:58.321995+00:00", "trade", 10.67, 846.0]
["2026-09-08T19:32:58.322061+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.322061+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.322858+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.323099+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.327880+00:00", "trade", 10.67, 100.0]
["2026-09-08T19:32:58.327883+00:00", "trade", 10.67, 450.0]
["2026-09-08T19:32:58.327900+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.328382+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.329940+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.333609+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.339593+00:00", "trade", 10.67, 367.0]
["2026-09-08T19:32:58.339647+00:00", "trade", 10.67, 2900.0]
["2026-09-08T19:32:58.340225+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.340225+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.361416+00:00", "trade", 10.67, 478.0]
["2026-09-08T19:32:58.362713+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.377477+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:32:58.377549+00:00", "trade", 10.67, 198.0]
["2026-09-08T19:32:58.377558+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.377913+00:00", "trade", 10.675, 22.0]
["2026-09-08T19:32:58.378034+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.379197+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.396644+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.403648+00:00", "trade", 10.675, 591.0]
["2026-09-08T19:32:58.403654+00:00", "trade", 10.675, 4232.0]
["2026-09-08T19:32:58.403661+00:00", "trade", 10.675, 1900.0]
["2026-09-08T19:32:58.403663+00:00", "trade", 10.675, 4900.0]
["2026-09-08T19:32:58.403808+00:00", "trade", 10.675, 4242.0]
["2026-09-08T19:32:58.403898+00:00", "trade", 10.675, 1900.0]
["2026-09-08T19:32:58.404487+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.404929+00:00", "trade", 10.6714, 51.0]
["2026-09-08T19:32:58.404983+00:00", "trade", 10.6714, 51.0]
["2026-09-08T19:32:58.405040+00:00", "trade", 10.6726, 52.0]
["2026-09-08T19:32:58.522563+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.522643+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:58.936836+00:00", "trade", 10.675, 364.0]
["2026-09-08T19:32:59.293729+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:59.458560+00:00", "trade", 10.68, 237.0]
["2026-09-08T19:32:59.458749+00:00", "trade", 10.68, 227.0]
["2026-09-08T19:32:59.480064+00:00", "trade", 10.68, 1.0]
["2026-09-08T19:32:59.481018+00:00", "trade", 10.68, 1.0]
["2026-09-08T19:32:59.613038+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:59.801332+00:00", "trade", 10.673, 1.0]
["2026-09-08T19:32:59.817938+00:00", "trade", 10.675, 2.0]
["2026-09-08T19:32:59.818617+00:00", "trade", 10.675, 1500.0]
["2026-09-08T19:32:59.819895+00:00", "trade", 10.6752, 53.0]
["2026-09-08T19:32:59.839676+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:32:59.839676+00:00", "trade", 10.675, 400.0]
["2026-09-08T19:32:59.840170+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:32:59.840696+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:32:59.841216+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:32:59.841787+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:32:59.844914+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:59.940827+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:32:59.943757+00:00", "trade", 10.675, 900.0]
["2026-09-08T19:32:59.943760+00:00", "trade", 10.675, 500.0]
["2026-09-08T19:33:00.011830+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:00.142410+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:00.884974+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:00.885026+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:33:00.885519+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:33:00.886015+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:33:00.886505+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:33:00.887095+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:33:00.887582+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:33:00.888373+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:00.888784+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:00.889250+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:00.986085+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:00.990290+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:01.010057+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:01.273207+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:01.273698+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:01.610448+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:01.610889+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:01.611490+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:01.893019+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:01.893821+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:01.894262+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:01.894898+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:02.035578+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:02.077379+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:33:02.342366+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:02.530017+00:00", "trade", 10.68, 279.0]
["2026-09-08T19:33:02.531029+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:02.531065+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:02.532388+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:02.586103+00:00", "trade", 10.6825, 920.0]
["2026-09-08T19:33:02.680956+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:02.760830+00:00", "trade", 10.68, 190.0]
["2026-09-08T19:33:02.909709+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:03.182155+00:00", "trade", 10.675, 149.0]
["2026-09-08T19:33:03.418031+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:03.640695+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:03.640720+00:00", "trade", 10.68, 30.0]
["2026-09-08T19:33:03.641337+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:03.641337+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:03.641337+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:03.641387+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:03.641392+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:03.641668+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:03.641828+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:04.120706+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:04.148271+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:04.196290+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:04.241583+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:04.345895+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:04.809862+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:05.007599+00:00", "trade", 10.6863, 100.0]
["2026-09-08T19:33:05.115047+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:05.128417+00:00", "trade", 10.675, 9850.0]
["2026-09-08T19:33:05.128991+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:05.129710+00:00", "trade", 10.6752, 54.0]
["2026-09-08T19:33:05.129776+00:00", "trade", 10.6752, 58.0]
["2026-09-08T19:33:05.129801+00:00", "trade", 10.6734, 54.0]
["2026-09-08T19:33:05.129909+00:00", "trade", 10.6752, 58.0]
["2026-09-08T19:33:05.218258+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:05.218518+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:05.281979+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:05.429550+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:33:05.429574+00:00", "trade", 10.675, 800.0]
["2026-09-08T19:33:05.431285+00:00", "trade", 10.6795, 179.0]
["2026-09-08T19:33:05.516955+00:00", "trade", 10.675, 2500.0]
["2026-09-08T19:33:05.538378+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:05.591848+00:00", "trade", 10.6831, 43.0]
["2026-09-08T19:33:05.592010+00:00", "trade", 10.6831, 86.0]
["2026-09-08T19:33:05.610038+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:05.614579+00:00", "trade", 10.68, 9700.0]
["2026-09-08T19:33:05.615857+00:00", "trade", 10.6787, 53.0]
["2026-09-08T19:33:05.722565+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:05.754602+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:05.762119+00:00", "trade", 10.6784, 3.0]
["2026-09-08T19:33:05.783836+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:06.289347+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:06.838345+00:00", "trade", 10.68, 40.0]
["2026-09-08T19:33:06.838361+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:07.317494+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:07.679500+00:00", "trade", 10.68, 9850.0]
["2026-09-08T19:33:07.751987+00:00", "trade", 10.6786, 200.0]
["2026-09-08T19:33:07.848014+00:00", "trade", 10.6798, 31.0]
["2026-09-08T19:33:07.889187+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:09.068130+00:00", "trade", 10.68, 600.0]
["2026-09-08T19:33:09.068142+00:00", "trade", 10.68, 4200.0]
["2026-09-08T19:33:09.068145+00:00", "trade", 10.68, 1000.0]
["2026-09-08T19:33:09.068148+00:00", "trade", 10.68, 1000.0]
["2026-09-08T19:33:09.068179+00:00", "trade", 10.68, 548.0]
["2026-09-08T19:33:09.068179+00:00", "trade", 10.68, 900.0]
["2026-09-08T19:33:09.068181+00:00", "trade", 10.68, 900.0]
["2026-09-08T19:33:09.068184+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:33:09.068223+00:00", "trade", 10.68, 452.0]
["2026-09-08T19:33:09.068233+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:09.068744+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:09.068774+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:09.068774+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:09.069025+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:09.069025+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:09.069150+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:09.069175+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:09.069429+00:00", "trade", 10.68, 60.0]
["2026-09-08T19:33:09.069489+00:00", "trade", 10.6794, 56.0]
["2026-09-08T19:33:09.069558+00:00", "trade", 10.6794, 56.0]
["2026-09-08T19:33:09.230428+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:09.568707+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:11.013778+00:00", "trade", 10.68, 1200.0]
["2026-09-08T19:33:11.127274+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:11.170672+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:11.249577+00:00", "trade", 10.68, 500.0]
["2026-09-08T19:33:11.337332+00:00", "trade", 10.675, 1500.0]
["2026-09-08T19:33:11.458358+00:00", "trade", 10.675, 400.0]
["2026-09-08T19:33:11.693330+00:00", "trade", 10.675, 50.0]
["2026-09-08T19:33:11.696538+00:00", "trade", 10.675, 50.0]
["2026-09-08T19:33:11.751349+00:00", "trade", 10.675, 50.0]
["2026-09-08T19:33:11.914098+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:11.914178+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:13.092111+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:13.385966+00:00", "trade", 10.675, 800.0]
["2026-09-08T19:33:13.387493+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:13.387497+00:00", "trade", 10.675, 2375.0]
["2026-09-08T19:33:13.388282+00:00", "trade", 10.675, 2375.0]
["2026-09-08T19:33:13.388498+00:00", "trade", 10.675, 2375.0]
["2026-09-08T19:33:13.389252+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:13.389327+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:13.389584+00:00", "trade", 10.6773, 57.0]
["2026-09-08T19:33:13.389718+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:13.392996+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:13.393121+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:13.393176+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:13.393998+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:13.394079+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:13.408097+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:13.408157+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:13.514680+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:15.088328+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:33:15.329305+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:15.646604+00:00", "trade", 10.6735, 75.0]
["2026-09-08T19:33:16.040525+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:33:16.254910+00:00", "trade", 10.675, 190.0]
["2026-09-08T19:33:17.893490+00:00", "trade", 10.675, 54.0]
["2026-09-08T19:33:18.238744+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:33:18.240375+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:18.871777+00:00", "trade", 10.67, 25.0]
["2026-09-08T19:33:19.320982+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:19.541155+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:19.749144+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:20.277262+00:00", "trade", 10.6857, 100.0]
["2026-09-08T19:33:20.530746+00:00", "trade", 10.675, 4402.0]
["2026-09-08T19:33:20.531435+00:00", "trade", 10.675, 2.0]
["2026-09-08T19:33:20.531598+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:20.531991+00:00", "trade", 10.6781, 50.0]
["2026-09-08T19:33:20.534440+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:20.534440+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:20.534480+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:20.534480+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:20.534480+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:20.535036+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:20.535187+00:00", "trade", 10.67, 100.0]
["2026-09-08T19:33:20.535838+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:20.539402+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:20.666503+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:33:20.667882+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:20.667922+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:20.973864+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:20.994628+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:21.239677+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:33:21.600943+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:21.722066+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:21.954583+00:00", "trade", 10.675, 9700.0]
["2026-09-08T19:33:21.955867+00:00", "trade", 10.675, 70.0]
["2026-09-08T19:33:21.955927+00:00", "trade", 10.676, 63.0]
["2026-09-08T19:33:21.955987+00:00", "trade", 10.676, 63.0]
["2026-09-08T19:33:21.979765+00:00", "trade", 10.675, 9850.0]
["2026-09-08T19:33:22.146186+00:00", "trade", 10.67, 1000.0]
["2026-09-08T19:33:22.347186+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:22.347707+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:22.512273+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:22.512604+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:22.513035+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:22.516122+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:22.516563+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:22.529386+00:00", "trade", 10.675, 3.0]
["2026-09-08T19:33:22.530050+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:22.708263+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:22.907207+00:00", "trade", 10.675, 1.0]
["2026-09-08T19:33:22.910091+00:00", "trade", 10.675, 1.0]
["2026-09-08T19:33:22.913588+00:00", "trade", 10.68, 1.0]
["2026-09-08T19:33:23.206857+00:00", "trade", 10.675, 5000.0]
["2026-09-08T19:33:23.207910+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:23.208138+00:00", "trade", 10.6747, 63.0]
["2026-09-08T19:33:23.273128+00:00", "trade", 10.675, 1.0]
["2026-09-08T19:33:23.274168+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:24.286678+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:24.329865+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:24.332271+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:24.366523+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:24.848964+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:24.988351+00:00", "trade", 10.6799, 20.0]
["2026-09-08T19:33:25.076635+00:00", "trade", 10.67, 2300.0]
["2026-09-08T19:33:25.077847+00:00", "trade", 10.67, 200.0]
["2026-09-08T19:33:25.078662+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:33:25.078795+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:25.082398+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:25.282102+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:25.465443+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:25.466761+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:25.577078+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:26.085701+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:26.665249+00:00", "trade", 10.6827, 1.0]
["2026-09-08T19:33:27.390367+00:00", "trade", 10.675, 2.0]
["2026-09-08T19:33:27.816668+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:28.035896+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:33:29.046795+00:00", "trade", 10.67, 500.0]
["2026-09-08T19:33:29.046880+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:29.047687+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:29.047752+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:29.052729+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:29.053205+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:29.083136+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:29.446775+00:00", "trade", 10.675, 22.0]
["2026-09-08T19:33:29.447737+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:29.447737+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:29.448254+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:29.466582+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:29.910848+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:29.911584+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:29.911604+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:29.912607+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:30.011878+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:30.084024+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:30.616354+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:31.118847+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:31.473716+00:00", "trade", 10.675, 118.0]
["2026-09-08T19:33:31.632267+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:31.632407+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:31.634767+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:31.701827+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:31.712948+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:31.716231+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:31.764250+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:31.848676+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:31.934665+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:32.064583+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:32.560441+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:33.239450+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:33:34.337710+00:00", "trade", 10.6826, 20.0]
["2026-09-08T19:33:34.547046+00:00", "trade", 10.6827, 101.0]
["2026-09-08T19:33:34.552164+00:00", "trade", 10.6783, 7.0]
["2026-09-08T19:33:34.552231+00:00", "trade", 10.6787, 12.0]
["2026-09-08T19:33:34.552240+00:00", "trade", 10.682, 16.0]
["2026-09-08T19:33:35.010781+00:00", "trade", 10.68, 5000.0]
["2026-09-08T19:33:35.013624+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:35.033125+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:35.725801+00:00", "trade", 10.67, 40.0]
["2026-09-08T19:33:35.747759+00:00", "trade", 10.67, 400.0]
["2026-09-08T19:33:35.749040+00:00", "trade", 10.6751, 50.0]
["2026-09-08T19:33:35.749104+00:00", "trade", 10.6751, 50.0]
["2026-09-08T19:33:37.866030+00:00", "trade", 10.675, 13.0]
["2026-09-08T19:33:38.307341+00:00", "trade", 10.6731, 5.0]
["2026-09-08T19:33:38.613979+00:00", "trade", 10.675, 49.0]
["2026-09-08T19:33:38.625385+00:00", "trade", 10.675, 55.0]
["2026-09-08T19:33:39.130128+00:00", "trade", 10.675, 500.0]
["2026-09-08T19:33:39.131641+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:40.054628+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:40.321778+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:40.322449+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:41.016738+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:41.533840+00:00", "trade", 10.675, 2000.0]
["2026-09-08T19:33:41.697666+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:43.125304+00:00", "trade", 10.6852, 184.0]
["2026-09-08T19:33:43.127262+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:43.327051+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:43.469652+00:00", "trade", 10.6785, 1.0]
["2026-09-08T19:33:43.474418+00:00", "trade", 10.6785, 49.0]
["2026-09-08T19:33:43.668313+00:00", "trade", 10.6701, 40.0]
["2026-09-08T19:33:44.061464+00:00", "trade", 10.672, 10.0]
["2026-09-08T19:33:44.082987+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:44.083533+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:44.084459+00:00", "trade", 10.6727, 9.0]
["2026-09-08T19:33:44.106097+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:44.106573+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:44.108939+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:44.256375+00:00", "trade", 10.6764, 1.0]
["2026-09-08T19:33:44.715069+00:00", "trade", 10.675, 54.0]
["2026-09-08T19:33:45.965918+00:00", "trade", 10.67, 2400.0]
["2026-09-08T19:33:45.967196+00:00", "trade", 10.6747, 56.0]
["2026-09-08T19:33:45.969325+00:00", "trade", 10.67, 100.0]
["2026-09-08T19:33:46.659921+00:00", "trade", 10.67, 300.0]
["2026-09-08T19:33:46.659968+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:46.660730+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:46.666705+00:00", "trade", 10.67, 500.0]
["2026-09-08T19:33:46.667286+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:46.667286+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:46.668248+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:46.724191+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:46.724592+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:47.445616+00:00", "trade", 10.6799, 3.0]
["2026-09-08T19:33:47.514239+00:00", "trade", 10.6785, 100.0]
["2026-09-08T19:33:47.536452+00:00", "trade", 10.6701, 38.0]
["2026-09-08T19:33:47.616538+00:00", "trade", 10.675, 67.0]
["2026-09-08T19:33:47.617501+00:00", "trade", 10.6785, 100.0]
["2026-09-08T19:33:47.622980+00:00", "trade", 10.675, 1.0]
["2026-09-08T19:33:47.625055+00:00", "trade", 10.6785, 100.0]
["2026-09-08T19:33:47.627512+00:00", "trade", 10.6785, 100.0]
["2026-09-08T19:33:47.634419+00:00", "trade", 10.6785, 100.0]
["2026-09-08T19:33:47.998047+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:47.998483+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:47.998763+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:48.507532+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:48.510093+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:48.695955+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:48.713740+00:00", "trade", 10.6799, 100.0]
["2026-09-08T19:33:49.086998+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:49.089840+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:49.187969+00:00", "trade", 10.6785, 100.0]
["2026-09-08T19:33:49.189352+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:49.301233+00:00", "trade", 10.675, 25.0]
["2026-09-08T19:33:49.375907+00:00", "trade", 10.675, 54.0]
["2026-09-08T19:33:49.416208+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:33:49.613224+00:00", "trade", 10.675, 25.0]
["2026-09-08T19:33:49.691753+00:00", "trade", 10.6782, 100.0]
["2026-09-08T19:33:49.692484+00:00", "trade", 10.6782, 100.0]
["2026-09-08T19:33:49.697138+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:49.702982+00:00", "trade", 10.6782, 100.0]
["2026-09-08T19:33:49.717079+00:00", "trade", 10.6782, 100.0]
["2026-09-08T19:33:49.721503+00:00", "trade", 10.6782, 100.0]
["2026-09-08T19:33:49.757456+00:00", "trade", 10.675, 4500.0]
["2026-09-08T19:33:49.771310+00:00", "trade", 10.675, 520.0]
["2026-09-08T19:33:49.973850+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:49.974887+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:49.995732+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:50.389900+00:00", "trade", 10.675, 509.0]
["2026-09-08T19:33:50.394183+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:50.394625+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:50.395587+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:50.396023+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:50.397262+00:00", "trade", 10.675, 14.0]
["2026-09-08T19:33:50.436359+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:50.458060+00:00", "trade", 10.675, 245.0]
["2026-09-08T19:33:50.461328+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:50.533699+00:00", "trade", 10.6747, 47.0]
["2026-09-08T19:33:50.587091+00:00", "trade", 10.675, 13.0]
["2026-09-08T19:33:51.001168+00:00", "trade", 10.672, 50.0]
["2026-09-08T19:33:51.023196+00:00", "trade", 10.6727, 50.0]
["2026-09-08T19:33:51.112397+00:00", "trade", 10.6782, 100.0]
["2026-09-08T19:33:51.687726+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:33:51.902400+00:00", "trade", 10.67, 373.0]
["2026-09-08T19:33:51.903434+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:51.906476+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:51.921722+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:51.980061+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:52.319617+00:00", "trade", 10.67, 1.0]
["2026-09-08T19:33:52.320850+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:52.483862+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:52.579846+00:00", "trade", 10.67, 39.0]
["2026-09-08T19:33:52.579940+00:00", "trade", 10.67, 1.0]
["2026-09-08T19:33:52.583178+00:00", "trade", 10.675, 74.0]
["2026-09-08T19:33:52.621408+00:00", "trade", 10.675, 8.0]
["2026-09-08T19:33:52.760104+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:52.760344+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:52.762494+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:52.767837+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:52.809581+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:53.032320+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:53.474844+00:00", "trade", 10.67, 200.0]
["2026-09-08T19:33:53.845908+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:54.048364+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:54.902969+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:55.783224+00:00", "trade", 10.675, 9700.0]
["2026-09-08T19:33:55.784502+00:00", "trade", 10.6746, 70.0]
["2026-09-08T19:33:55.926220+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:55.926540+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:56.155508+00:00", "trade", 10.672, 300.0]
["2026-09-08T19:33:56.179355+00:00", "trade", 10.6727, 300.0]
["2026-09-08T19:33:56.180629+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:56.235832+00:00", "trade", 10.675, 253.0]
["2026-09-08T19:33:56.320742+00:00", "trade", 10.6824, 1.0]
["2026-09-08T19:33:56.355384+00:00", "trade", 10.676, 520.0]
["2026-09-08T19:33:56.355960+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:56.399774+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:56.408415+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:56.559085+00:00", "trade", 10.675, 9850.0]
["2026-09-08T19:33:56.559669+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:56.560369+00:00", "trade", 10.6744, 68.0]
["2026-09-08T19:33:56.560432+00:00", "trade", 10.6744, 68.0]
["2026-09-08T19:33:56.659777+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:57.812396+00:00", "trade", 10.6817, 43.0]
["2026-09-08T19:33:57.926709+00:00", "trade", 10.67, 800.0]
["2026-09-08T19:33:58.579567+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:58.818605+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:33:59.403024+00:00", "trade", 10.67, 26.0]
["2026-09-08T19:33:59.930303+00:00", "trade", 10.67, 68.0]
["2026-09-08T19:33:59.931668+00:00", "trade", 10.67, 100.0]
["2026-09-08T19:33:59.931824+00:00", "trade", 10.67, 100.0]
["2026-09-08T19:33:59.931951+00:00", "trade", 10.675, 34.0]
["2026-09-08T19:33:59.932351+00:00", "trade", 10.675, 15.0]
["2026-09-08T19:34:00.011905+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:34:00.267452+00:00", "trade", 10.6753, 31.0]
["2026-09-08T19:34:00.268730+00:00", "trade", 10.6745, 50.0]
["2026-09-08T19:34:00.328984+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:34:00.329309+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:34:01.359130+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:34:01.638507+00:00", "trade", 10.6837, 100.0]
["2026-09-08T19:34:01.696506+00:00", "trade", 10.6714, 100.0]
["2026-09-08T19:34:01.860952+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:34:02.099939+00:00", "trade", 10.675, 55.0]
["2026-09-08T19:34:02.637023+00:00", "trade", 10.675, 124.0]
["2026-09-08T19:34:02.961187+00:00", "trade", 10.675, 20.0]
["2026-09-08T19:34:03.119934+00:00", "trade", 10.675, 76.0]
["2026-09-08T19:34:03.122295+00:00", "trade", 10.675, 162.0]
["2026-09-08T19:34:03.358413+00:00", "trade", 10.6714, 100.0]
["2026-09-08T19:34:03.605173+00:00", "trade", 10.67, 2130.0]
["2026-09-08T19:34:03.606875+00:00", "trade", 10.67, 70.0]
["2026-09-08T19:34:04.856482+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:34:04.857525+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:34:04.916985+00:00", "trade", 10.67, 300.0]
["2026-09-08T19:34:05.348752+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:34:05.381571+00:00", "trade", 10.675, 2946.0]
["2026-09-08T19:34:05.891796+00:00", "trade", 10.675, 406.0]
["2026-09-08T19:34:05.919221+00:00", "trade", 10.675, 54.0]
["2026-09-08T19:34:06.132400+00:00", "trade", 10.6701, 1028.0]
["2026-09-08T19:34:06.285079+00:00", "trade", 10.6764, 47.0]
["2026-09-08T19:34:06.324512+00:00", "trade", 10.675, 117.0]
["2026-09-08T19:34:07.304759+00:00", "trade", 10.673, 10.0]
["2026-09-08T19:34:07.315859+00:00", "trade", 10.675, 18.0]
["2026-09-08T19:34:07.664598+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:34:07.745306+00:00", "trade", 10.67, 2530.0]
["2026-09-08T19:34:07.746663+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:34:07.747068+00:00", "trade", 10.67, 2370.0]
["2026-09-08T19:34:07.748349+00:00", "trade", 10.6717, 51.0]
["2026-09-08T19:34:07.914441+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:34:07.960691+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:34:08.962877+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:34:08.962973+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:34:08.963033+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:34:08.963039+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:34:08.963039+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:34:08.963042+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:34:08.963120+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:34:08.963129+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:34:08.963141+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:34:08.963214+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:34:08.963223+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:34:08.963223+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:34:08.963262+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:34:08.963286+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:34:08.963301+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:34:08.963448+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:34:08.963463+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:34:08.963469+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:34:08.963478+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:34:08.963487+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:34:08.963752+00:00", "trade", 10.675, 162.0]
["2026-09-08T19:34:08.964353+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:34:08.964870+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:34:08.965000+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:34:08.968234+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:34:08.972433+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:34:08.981482+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:34:09.310172+00:00", "trade", 10.675, 1100.0]
["2026-09-08T19:34:09.333738+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:34:09.338574+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:34:09.433925+00:00", "trade", 10.67, 39.0]
["2026-09-08T19:34:09.434018+00:00", "trade", 10.67, 2.0]
["2026-09-08T19:34:09.905929+00:00", "trade", 10.67, 2430.0]
["2026-09-08T19:34:09.907032+00:00", "trade", 10.67, 70.0]
["2026-09-08T19:34:10.328215+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:34:10.328640+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:34:10.712210+00:00", "trade", 10.6873, 100.0]
["2026-09-08T19:34:11.179526+00:00", "trade", 10.6799, 150.0]
["2026-09-08T19:34:11.362526+00:00", "trade", 10.67, 10000.0]
["2026-09-08T19:34:11.363840+00:00", "trade", 10.6713, 66.0]
["2026-09-08T19:34:11.363906+00:00", "trade", 10.6714, 61.0]
["2026-09-08T19:34:11.363933+00:00", "trade", 10.6728, 52.0]
["2026-09-08T19:34:11.364017+00:00", "trade", 10.6714, 61.0]
["2026-09-08T19:34:11.565780+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:34:11.635966+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:34:12.069090+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:34:12.296520+00:00", "trade", 10.67, 3000.0]
["2026-09-08T19:34:13.094045+00:00", "trade", 10.6767, 500.0]
["2026-09-08T19:34:13.096057+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:34:13.536290+00:00", "trade", 10.67, 1400.0]
["2026-09-08T19:34:13.875511+00:00", "trade", 10.67, 100.0]
["2026-09-08T19:34:14.146841+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:34:14.146891+00:00", "trade", 10.67, 800.0]
["2026-09-08T19:34:14.146986+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:34:14.147377+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:34:14.147863+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:34:14.147868+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:34:14.477379+00:00", "trade", 10.67, 400.0]
["2026-09-08T19:34:14.478052+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:34:14.635555+00:00", "trade", 10.67, 200.0]
["2026-09-08T19:34:14.706403+00:00", "trade", 10.67, 159.0]
["2026-09-08T19:34:15.005848+00:00", "trade", 10.683, 100.0]
["2026-09-08T19:34:15.487290+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:34:16.586055+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:34:17.039669+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:34:17.041227+00:00", "trade", 10.675, 14.0]
["2026-09-08T19:34:17.092292+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:34:17.146248+00:00", "trade", 10.67, 900.0]
["2026-09-08T19:34:18.700758+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:34:19.083192+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:34:19.556348+00:00", "trade", 10.6765, 70.0]
["2026-09-08T19:34:19.562766+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:34:19.835967+00:00", "trade", 10.675, 400.0]
["2026-09-08T19:34:19.835973+00:00", "trade", 10.675, 400.0]
["2026-09-08T19:34:19.835973+00:00", "trade", 10.675, 400.0]
["2026-09-08T19:34:19.835976+00:00", "trade", 10.675, 400.0]
["2026-09-08T19:34:19.836000+00:00", "trade", 10.675, 400.0]
["2026-09-08T19:34:19.836012+00:00", "trade", 10.675, 400.0]
["2026-09-08T19:34:19.836018+00:00", "trade", 10.675, 400.0]
["2026-09-08T19:34:19.836060+00:00", "trade", 10.675, 400.0]
["2026-09-08T19:34:19.836207+00:00", "trade", 10.675, 400.0]
["2026-09-08T19:34:19.836265+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:34:19.836294+00:00", "trade", 10.675, 400.0]
["2026-09-08T19:34:19.836394+00:00", "trade", 10.675, 400.0]
["2026-09-08T19:34:19.836520+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:34:19.836520+00:00", "trade", 10.675, 130.0]
["2026-09-08T19:34:19.836520+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:34:19.836523+00:00", "trade", 10.675, 70.0]
["2026-09-08T19:34:19.836532+00:00", "trade", 10.675, 130.0]
["2026-09-08T19:34:19.836655+00:00", "trade", 10.675, 130.0]
["2026-09-08T19:34:19.836722+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:34:19.836767+00:00", "trade", 10.675, 400.0]
["2026-09-08T19:34:19.836812+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:34:19.836851+00:00", "trade", 10.675, 200.0]
["2026-09-08T19:34:19.836854+00:00", "trade", 10.675, 200.0]
["2026-09-08T19:34:19.836857+00:00", "trade", 10.675, 340.0]
["2026-09-08T19:34:19.836866+00:00", "trade", 10.675, 300.0]
["2026-09-08T19:34:19.836872+00:00", "trade", 10.675, 200.0]
["2026-09-08T19:34:19.836875+00:00", "trade", 10.675, 200.0]
["2026-09-08T19:34:19.836935+00:00", "trade", 10.675, 200.0]
["2026-09-08T19:34:19.837025+00:00", "trade", 10.675, 400.0]
["2026-09-08T19:34:19.837109+00:00", "trade", 10.675, 300.0]
["2026-09-08T19:34:19.837133+00:00", "trade", 10.675, 200.0]
["2026-09-08T19:34:19.837290+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:34:19.837317+00:00", "trade", 10.675, 130.0]
["2026-09-08T19:34:19.837341+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:34:19.837383+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:34:19.837606+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:34:19.837615+00:00", "trade", 10.675, 170.0]
["2026-09-08T19:34:19.837618+00:00", "trade", 10.675, 51.0]
["2026-09-08T19:34:19.837618+00:00", "trade", 10.675, 49.0]
["2026-09-08T19:34:19.837807+00:00", "trade", 10.675, 300.0]
["2026-09-08T19:34:19.837834+00:00", "trade", 10.6723, 50.0]
["2026-09-08T19:34:19.837876+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:34:19.838393+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:34:19.842357+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:34:19.843692+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:34:19.846212+00:00", "trade", 10.675, 20.0]
["2026-09-08T19:34:19.847099+00:00", "trade", 10.675, 140.0]
["2026-09-08T19:34:19.859224+00:00", "trade", 10.675, 140.0]
["2026-09-08T19:34:20.328239+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:34:20.446378+00:00", "trade", 10.6826, 100.0]
["2026-09-08T19:34:21.049590+00:00", "trade", 10.675, 2.0]
["2026-09-08T19:34:21.072877+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:34:21.076528+00:00", "trade", 10.675, 15.0]
["2026-09-08T19:34:21.594117+00:00", "trade", 10.6869, 2.0]
["2026-09-08T19:34:21.908460+00:00", "trade", 10.675, 468.0]
["2026-09-08T19:34:21.941397+00:00", "trade", 10.675, 94.0]
["2026-09-08T19:34:21.949715+00:00", "trade", 10.675, 468.0]
["2026-09-08T19:34:21.965514+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:34:21.977979+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:34:21.984679+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:34:21.990994+00:00", "trade", 10.675, 700.0]
["2026-09-08T19:34:21.991066+00:00", "trade", 10.675, 1700.0]
["2026-09-08T19:34:22.310358+00:00", "trade", 10.673, 3.0]
["2026-09-08T19:34:22.310397+00:00", "trade", 10.673, 8.0]
["2026-09-08T19:34:22.311501+00:00", "trade", 10.675, 5.0]
["2026-09-08T19:34:23.053453+00:00", "trade", 10.6731, 200.0]
["2026-09-08T19:34:23.897047+00:00", "trade", 10.6776, 1.0]
["2026-09-08T19:34:24.193741+00:00", "trade", 10.675, 800.0]
["2026-09-08T19:34:24.193744+00:00", "trade", 10.675, 700.0]
["2026-09-08T19:34:24.193747+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:34:24.194003+00:00", "trade", 10.675, 900.0]
["2026-09-08T19:34:24.194408+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:34:24.330010+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:34:24.874778+00:00", "trade", 10.6815, 2.0]
["2026-09-08T19:34:24.912680+00:00", "trade", 10.675, 7.0]
["2026-09-08T19:34:25.440427+00:00", "trade", 10.6797, 1000.0]
["2026-09-08T19:34:25.441708+00:00", "trade", 10.6753, 52.0]
["2026-09-08T19:34:25.441769+00:00", "trade", 10.6738, 51.0]
["2026-09-08T19:34:25.441829+00:00", "trade", 10.6738, 51.0]
["2026-09-08T19:34:26.082789+00:00", "trade", 10.675, 10.0]
["2026-09-08T19:34:26.283507+00:00", "trade", 10.67, 40.0]
["2026-09-08T19:34:26.283558+00:00", "trade", 10.67, 1.0]
["2026-09-08T19:34:26.366886+00:00", "trade", 10.67, 600.0]
["2026-09-08T19:34:26.972573+00:00", "trade", 10.6868, 200.0]
["2026-09-08T19:34:27.302733+00:00", "trade", 10.68, 50.0]
["2026-09-08T19:34:27.306017+00:00", "trade", 10.675, 8.0]
["2026-09-08T19:34:27.687620+00:00", "trade", 10.675, 22.0]
["2026-09-08T19:34:27.687623+00:00", "trade", 10.675, 27.0]
["2026-09-08T19:34:27.687623+00:00", "trade", 10.675, 51.0]
["2026-09-08T19:34:27.773198+00:00", "trade", 10.6775, 100.0]
["2026-09-08T19:34:27.773276+00:00", "trade", 10.6775, 57.0]
["2026-09-08T19:34:30.011942+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:34:30.034485+00:00", "trade", 10.675, 700.0]
["2026-09-08T19:34:30.051295+00:00", "trade", 10.675, 2201.0]
["2026-09-08T19:34:30.051428+00:00", "trade", 10.675, 1200.0]
["2026-09-08T19:34:30.051430+00:00", "trade", 10.675, 4402.0]
["2026-09-08T19:34:30.051500+00:00", "trade", 10.675, 2198.0]
["2026-09-08T19:34:30.051605+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:34:30.051605+00:00", "trade", 10.675, 400.0]
["2026-09-08T19:34:30.051609+00:00", "trade", 10.675, 300.0]
["2026-09-08T19:34:30.051609+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:34:30.051611+00:00", "trade", 10.675, 1200.0]
["2026-09-08T19:34:30.051620+00:00", "trade", 10.675, 2201.0]
["2026-09-08T19:34:30.051626+00:00", "trade", 10.675, 1200.0]
["2026-09-08T19:34:30.051680+00:00", "trade", 10.675, 2201.0]
["2026-09-08T19:34:30.051680+00:00", "trade", 10.675, 281.0]
["2026-09-08T19:34:30.051713+00:00", "trade", 10.675, 900.0]
["2026-09-08T19:34:30.051740+00:00", "trade", 10.675, 1197.0]
["2026-09-08T19:34:30.052338+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:34:30.052834+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:34:30.052901+00:00", "trade", 10.6748, 50.0]
["2026-09-08T19:34:30.053315+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:34:30.053751+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:34:30.054874+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:34:30.055049+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:34:30.055315+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:34:30.055771+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:34:30.055996+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:34:30.083206+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:34:30.328484+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:34:30.507040+00:00", "trade", 10.675, 1.0]
["2026-09-08T19:34:30.556139+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:34:30.659740+00:00", "trade", 10.6824, 345.0]
["2026-09-08T19:34:31.141156+00:00", "trade", 10.6824, 100.0]
["2026-09-08T19:34:31.143450+00:00", "trade", 10.68, 28.0]
["2026-09-08T19:34:31.144954+00:00", "trade", 10.675, 11.0]
["2026-09-08T19:34:31.156228+00:00", "trade", 10.6824, 100.0]
["2026-09-08T19:34:31.649612+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:34:31.927848+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:34:32.151947+00:00", "trade", 10.68, 28.0]
["2026-09-08T19:34:32.152742+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:34:32.442160+00:00", "trade", 10.675, 80.0]
["2026-09-08T19:34:32.778302+00:00", "trade", 10.6726, 700.0]
["2026-09-08T19:34:32.781080+00:00", "trade", 10.675, 15.0]
["2026-09-08T19:34:32.804858+00:00", "trade", 10.675, 16.0]
["2026-09-08T19:34:32.911079+00:00", "trade", 10.675, 1.0]
["2026-09-08T19:34:32.925050+00:00", "trade", 10.68, 10.0]
["2026-09-08T19:34:32.936114+00:00", "trade", 10.675, 79.0]
["2026-09-08T19:34:33.020077+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:34:33.020077+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:34:33.020087+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:34:33.020092+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:34:33.021055+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:34:33.022238+00:00", "trade", 10.675, 2.0]
["2026-09-08T19:34:33.022323+00:00", "trade", 10.675, 2.0]
["2026-09-08T19:34:33.064188+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:34:33.065535+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:34:33.228623+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:34:33.677290+00:00", "trade", 10.6824, 100.0]
["2026-09-08T19:34:33.757679+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:34:34.433179+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:34:34.651367+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:34:34.651688+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:34:34.681900+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:34:34.832674+00:00", "trade", 10.675, 9700.0]
["2026-09-08T19:34:34.833964+00:00", "trade", 10.675, 80.0]
["2026-09-08T19:34:34.834027+00:00", "trade", 10.6749, 65.0]
["2026-09-08T19:34:34.834057+00:00", "trade", 10.6744, 58.0]
["2026-09-08T19:34:34.834150+00:00", "trade", 10.6749, 65.0]
["2026-09-08T19:34:34.895728+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:34:34.896605+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:34:34.906749+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:34:34.982093+00:00", "trade", 10.6799, 66.0]
["2026-09-08T19:34:34.983436+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:34:35.044636+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:34:35.045097+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:34:35.083268+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:34:35.541441+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:34:35.570225+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:34:35.651613+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:34:35.654595+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:34:35.952633+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:34:36.141291+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:34:36.144573+00:00", "trade", 10.68, 12.0]
["2026-09-08T19:34:36.144955+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:34:36.147676+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:34:36.393682+00:00", "trade", 10.68, 10.0]
["2026-09-08T19:34:36.665037+00:00", "trade", 10.68, 12.0]
["2026-09-08T19:34:36.667326+00:00", "trade", 10.68, 12.0]
["2026-09-08T19:34:36.668044+00:00", "trade", 10.68, 12.0]
["2026-09-08T19:34:36.668135+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:34:36.668143+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:34:36.668624+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:34:36.886910+00:00", "trade", 10.67, 9850.0]
["2026-09-08T19:34:36.986363+00:00", "trade", 10.675, 2000.0]
["2026-09-08T19:34:36.986429+00:00", "trade", 10.68, 2000.0]
["2026-09-08T19:34:36.987698+00:00", "trade", 10.6723, 56.0]
["2026-09-08T19:34:37.002370+00:00", "trade", 10.675, 11.0]
["2026-09-08T19:34:37.010032+00:00", "trade", 10.675, 1889.0]
["2026-09-08T19:34:37.020178+00:00", "trade", 10.68, 11.0]
["2026-09-08T19:34:37.170782+00:00", "trade", 10.68, 28.0]
["2026-09-08T19:34:37.406858+00:00", "trade", 10.675, 84.0]
["2026-09-08T19:34:37.533007+00:00", "trade", 10.68, 265.0]
["2026-09-08T19:34:37.533027+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:34:37.533985+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:34:37.667868+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:34:37.705154+00:00", "trade", 10.675, 2800.0]
["2026-09-08T19:34:37.705998+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:34:37.751817+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:34:37.817826+00:00", "trade", 10.68, 20.0]
["2026-09-08T19:34:38.318241+00:00", "trade", 10.68, 10.0]
["2026-09-08T19:34:38.733720+00:00", "trade", 10.6787, 166.0]
["2026-09-08T19:34:38.893264+00:00", "trade", 10.675, 9700.0]
["2026-09-08T19:34:38.894548+00:00", "trade", 10.6752, 60.0]
["2026-09-08T19:34:38.894609+00:00", "trade", 10.6738, 58.0]
["2026-09-08T19:34:38.894672+00:00", "trade", 10.6738, 58.0]
["2026-09-08T19:34:39.387106+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:34:39.410325+00:00", "trade", 10.68, 28.0]
["2026-09-08T19:34:39.411371+00:00", "trade", 10.68, 674.0]
["2026-09-08T19:34:39.411579+00:00", "trade", 10.68, 403.0]
["2026-09-08T19:34:39.554147+00:00", "trade", 10.675, 9850.0]
["2026-09-08T19:34:39.569941+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:34:39.569961+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:34:40.329335+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:34:40.329341+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:34:40.343974+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:34:40.344003+00:00", "trade", 10.68, 89.0]
["2026-09-08T19:34:40.704665+00:00", "trade", 10.68, 23.0]
["2026-09-08T19:34:40.704707+00:00", "trade", 10.68, 14.0]
["2026-09-08T19:34:40.704711+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:34:40.704711+00:00", "trade", 10.68, 200.0]
["2026-09-08T19:34:40.704767+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:34:40.704771+00:00", "trade", 10.68, 106.0]
["2026-09-08T19:34:40.704773+00:00", "trade", 10.68, 4900.0]
["2026-09-08T19:34:40.704779+00:00", "trade", 10.68, 3300.0]
["2026-09-08T19:34:40.704781+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:34:40.704782+00:00", "trade", 10.68, 1.0]
["2026-09-08T19:34:40.704787+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:34:40.704787+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:34:40.704789+00:00", "trade", 10.68, 600.0]
["2026-09-08T19:34:40.704792+00:00", "trade", 10.68, 2700.0]
["2026-09-08T19:34:40.704798+00:00", "trade", 10.68, 200.0]
["2026-09-08T19:34:40.704798+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:34:40.704798+00:00", "trade", 10.68, 6.0]
["2026-09-08T19:34:40.704801+00:00", "trade", 10.68, 94.0]
["2026-09-08T19:34:40.704804+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:34:40.704808+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:34:40.704808+00:00", "trade", 10.68, 200.0]
["2026-09-08T19:34:40.704812+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:34:40.704813+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:34:40.704813+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:34:40.704813+00:00", "trade", 10.68, 2600.0]
["2026-09-08T19:34:40.704813+00:00", "trade", 10.68, 500.0]
["2026-09-08T19:34:40.704822+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:34:40.704827+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:34:40.704828+00:00", "trade", 10.68, 160.0]
["2026-09-08T19:34:40.704832+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:34:40.704932+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:34:40.704939+00:00", "trade", 10.68, 1.0]
["2026-09-08T19:34:40.704992+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:34:40.705082+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:34:40.705082+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:34:40.705107+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:34:40.705127+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:34:40.705137+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:34:40.705173+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:34:40.705197+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:34:40.705278+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:34:40.705368+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:34:40.705398+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:34:40.705408+00:00", "trade", 10.685, 2495.0]
["2026-09-08T19:34:40.705418+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:34:40.705418+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:34:40.705453+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:34:40.705453+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:34:40.705544+00:00", "trade", 10.685, 152.0]
["2026-09-08T19:34:40.705573+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:34:40.705579+00:00", "trade", 10.685, 2495.0]
["2026-09-08T19:34:40.705606+00:00", "trade", 10.685, 2495.0]
["2026-09-08T19:34:40.705659+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:34:40.705682+00:00", "trade", 10.685, 900.0]
["2026-09-08T19:34:40.705814+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:34:40.705844+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:34:40.705893+00:00", "trade", 10.685, 1585.0]
["2026-09-08T19:34:40.705895+00:00", "trade", 10.685, 2495.0]
["2026-09-08T19:34:40.705952+00:00", "trade", 10.6756, 23.0]
["2026-09-08T19:34:40.705952+00:00", "trade", 10.685, 1747.0]
["2026-09-08T19:34:40.705974+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:34:40.706076+00:00", "trade", 10.677, 66.0]
["2026-09-08T19:34:40.706106+00:00", "trade", 10.6753, 50.0]
["2026-09-08T19:34:40.706184+00:00", "trade", 10.685, 4990.0]
["2026-09-08T19:34:40.706214+00:00", "trade", 10.685, 1747.0]
["2026-09-08T19:34:40.706217+00:00", "trade", 10.6782, 54.0]
["2026-09-08T19:34:40.706710+00:00", "trade", 10.6809, 53.0]
["2026-09-08T19:34:40.706736+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:34:40.706816+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:34:40.707257+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:34:40.707450+00:00", "trade", 10.685, 67.0]
["2026-09-08T19:34:40.707693+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:34:40.709418+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:34:40.710300+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:34:40.711498+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:34:40.711498+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:34:40.711502+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:34:40.793562+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:34:40.793603+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:34:40.793999+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:34:40.846843+00:00", "trade", 10.6899, 76.0]
["2026-09-08T19:34:40.847856+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:34:40.850079+00:00", "trade", 10.685, 111.0]
["2026-09-08T19:34:41.047353+00:00", "trade", 10.685, 800.0]
["2026-09-08T19:34:41.047356+00:00", "trade", 10.685, 800.0]
["2026-09-08T19:34:41.047362+00:00", "trade", 10.685, 600.0]
["2026-09-08T19:34:41.047612+00:00", "trade", 10.685, 900.0]
["2026-09-08T19:34:41.048887+00:00", "trade", 10.6849, 50.0]
["2026-09-08T19:34:41.083673+00:00", "trade", 10.685, 600.0]
["2026-09-08T19:34:41.083673+00:00", "trade", 10.685, 600.0]
["2026-09-08T19:34:41.083677+00:00", "trade", 10.685, 4402.0]
["2026-09-08T19:34:41.083767+00:00", "trade", 10.685, 2198.0]
["2026-09-08T19:34:41.084739+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:34:41.085042+00:00", "trade", 10.685, 51.0]
["2026-09-08T19:34:41.085180+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:34:41.087621+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:34:41.088222+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:34:41.115948+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:34:41.206734+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:34:41.208263+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:34:41.211525+00:00", "trade", 10.6863, 100.0]
["2026-09-08T19:34:41.262144+00:00", "trade", 10.6864, 5.0]
["2026-09-08T19:34:43.043335+00:00", "trade", 10.685, 156.0]
["2026-09-08T19:34:43.043660+00:00", "trade", 10.685, 577.0]
["2026-09-08T19:34:43.043768+00:00", "trade", 10.685, 361.0]
["2026-09-08T19:34:43.076706+00:00", "trade", 10.6864, 2.0]
["2026-09-08T19:34:43.315583+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:34:43.321340+00:00", "trade", 10.685, 9700.0]
["2026-09-08T19:34:43.322588+00:00", "trade", 10.6843, 50.0]
["2026-09-08T19:34:43.323917+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:34:43.324945+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:34:43.447346+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:34:43.725091+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:34:43.735757+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:34:43.744236+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:34:43.781740+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:34:43.870266+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:34:43.906064+00:00", "trade", 10.685, 25.0]
["2026-09-08T19:34:43.908593+00:00", "trade", 10.685, 1.0]
["2026-09-08T19:34:43.910469+00:00", "trade", 10.685, 1.0]
["2026-09-08T19:34:44.181308+00:00", "trade", 10.68, 99.0]
["2026-09-08T19:34:44.256366+00:00", "trade", 10.68, 99.0]
["2026-09-08T19:34:44.258751+00:00", "trade", 10.6802, 99.0]
["2026-09-08T19:34:45.322807+00:00", "trade", 10.685, 11.0]
["2026-09-08T19:34:46.123802+00:00", "trade", 10.69, 9850.0]
["2026-09-08T19:34:46.124460+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:34:46.124896+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:34:46.125125+00:00", "trade", 10.6873, 85.0]
["2026-09-08T19:34:46.125188+00:00", "trade", 10.6866, 58.0]
["2026-09-08T19:34:46.125251+00:00", "trade", 10.6865, 65.0]
["2026-09-08T19:34:46.702370+00:00", "trade", 10.68, 4750.0]
["2026-09-08T19:34:46.702969+00:00", "trade", 10.68, 4250.0]
["2026-09-08T19:34:46.703030+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:34:46.703406+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:34:46.704002+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:34:46.706969+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:34:46.707054+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:34:46.707846+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:34:46.708488+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:34:46.717111+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:34:46.829019+00:00", "trade", 10.685, 21.0]
["2026-09-08T19:34:46.830087+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:34:47.220589+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:34:47.809313+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:34:48.011404+00:00", "trade", 10.6773, 100.0]
["2026-09-08T19:34:48.021117+00:00", "trade", 10.6773, 100.0]
["2026-09-08T19:34:48.025979+00:00", "trade", 10.6773, 100.0]
["2026-09-08T19:34:48.033515+00:00", "trade", 10.6773, 100.0]
["2026-09-08T19:34:48.039839+00:00", "trade", 10.6773, 100.0]
["2026-09-08T19:34:48.432223+00:00", "trade", 10.685, 42.0]
["2026-09-08T19:34:48.442120+00:00", "trade", 10.685, 12.0]
["2026-09-08T19:34:48.528915+00:00", "trade", 10.685, 9700.0]
["2026-09-08T19:34:48.530190+00:00", "trade", 10.6826, 76.0]
["2026-09-08T19:34:49.512314+00:00", "trade", 10.6776, 100.0]
["2026-09-08T19:34:50.271094+00:00", "trade", 10.681, 289.0]
["2026-09-08T19:34:52.842677+00:00", "trade", 10.678, 29.0]
["2026-09-08T19:34:52.856185+00:00", "trade", 10.685, 22.0]
["2026-09-08T19:34:53.261476+00:00", "trade", 10.6847, 3900.0]
["2026-09-08T19:34:53.262754+00:00", "trade", 10.6829, 45.0]
["2026-09-08T19:34:53.262841+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:34:53.426983+00:00", "trade", 10.678, 1.0]
["2026-09-08T19:34:53.427593+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:34:53.482034+00:00", "trade", 10.683, 50.0]
["2026-09-08T19:34:53.630776+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:34:53.808622+00:00", "trade", 10.6823, 19.0]
["2026-09-08T19:34:54.016823+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:34:54.201882+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:34:54.673747+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:34:55.328438+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:34:55.329050+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:34:55.329451+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:34:55.377425+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:34:55.377425+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:34:55.516671+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:34:55.517402+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:34:55.660442+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:34:55.660999+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:34:55.879748+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:34:55.880189+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:34:55.884028+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:34:57.473253+00:00", "trade", 10.678, 50.0]
["2026-09-08T19:34:58.880614+00:00", "trade", 10.685, 21.0]
["2026-09-08T19:34:58.882109+00:00", "trade", 10.685, 11.0]
["2026-09-08T19:35:00.011969+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:35:00.020884+00:00", "trade", 10.69, 4162.0]
["2026-09-08T19:35:00.021978+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:35:00.022195+00:00", "trade", 10.6841, 55.0]
["2026-09-08T19:35:00.023136+00:00", "trade", 10.685, 200.0]
["2026-09-08T19:35:00.023852+00:00", "trade", 10.69, 123.0]
["2026-09-08T19:35:00.024754+00:00", "trade", 10.69, 77.0]
["2026-09-08T19:35:00.033520+00:00", "trade", 10.69, 1021.0]
["2026-09-08T19:35:00.366190+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:35:00.367914+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:35:00.368280+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:35:00.404712+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:35:00.409092+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:35:00.947677+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:35:01.245610+00:00", "trade", 10.6834, 10.0]
["2026-09-08T19:35:01.401124+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:35:01.487681+00:00", "trade", 10.685, 112.0]
["2026-09-08T19:35:02.419177+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:35:02.656150+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:35:03.802694+00:00", "trade", 10.685, 400.0]
["2026-09-08T19:35:03.803726+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:35:03.803726+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:35:03.803726+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:35:03.803731+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:35:03.803731+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:35:03.803741+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:35:03.804523+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:35:03.809640+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:35:03.809640+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:35:03.809725+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:35:03.978771+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:35:03.988337+00:00", "trade", 10.68, 2.0]
["2026-09-08T19:35:03.988981+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:35:03.989141+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:35:03.990645+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:35:04.026119+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:35:04.211801+00:00", "trade", 10.68, 28.0]
["2026-09-08T19:35:04.256366+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:35:04.409008+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:35:04.411731+00:00", "trade", 10.685, 500.0]
["2026-09-08T19:35:04.910616+00:00", "trade", 10.685, 22.0]
["2026-09-08T19:35:05.330248+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:35:05.512595+00:00", "trade", 10.68, 42.0]
["2026-09-08T19:35:05.512664+00:00", "trade", 10.68, 4708.0]
["2026-09-08T19:35:05.513402+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:35:05.513536+00:00", "trade", 10.68, 4292.0]
["2026-09-08T19:35:05.513945+00:00", "trade", 10.6851, 63.0]
["2026-09-08T19:35:05.517482+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:35:05.593809+00:00", "trade", 10.6777, 108.0]
["2026-09-08T19:35:05.593851+00:00", "trade", 10.6777, 63.0]
["2026-09-08T19:35:06.636954+00:00", "trade", 10.683, 100.0]
["2026-09-08T19:35:06.640547+00:00", "trade", 10.68, 60.0]
["2026-09-08T19:35:06.641789+00:00", "trade", 10.6847, 50.0]
["2026-09-08T19:35:06.839908+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:35:06.973435+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:35:07.353458+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:35:07.445466+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:35:07.491644+00:00", "trade", 10.6804, 90.0]
["2026-09-08T19:35:07.790716+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:35:08.770164+00:00", "trade", 10.6801, 28.0]
["2026-09-08T19:35:08.777958+00:00", "trade", 10.685, 1.0]
["2026-09-08T19:35:09.709204+00:00", "trade", 10.6816, 20.0]
["2026-09-08T19:35:09.709575+00:00", "trade", 10.6816, 1.0]
["2026-09-08T19:35:10.287613+00:00", "trade", 10.678, 29.0]
["2026-09-08T19:35:10.405430+00:00", "trade", 10.6804, 63.0]
["2026-09-08T19:35:10.611284+00:00", "trade", 10.684, 1.0]
["2026-09-08T19:35:10.624296+00:00", "trade", 10.6814, 2.0]
["2026-09-08T19:35:10.626110+00:00", "trade", 10.6801, 3.0]
["2026-09-08T19:35:10.628831+00:00", "trade", 10.6789, 6.0]
["2026-09-08T19:35:10.631480+00:00", "trade", 10.6781, 6.0]
["2026-09-08T19:35:10.637086+00:00", "trade", 10.6779, 5.0]
["2026-09-08T19:35:10.641906+00:00", "trade", 10.678, 9.0]
["2026-09-08T19:35:10.644375+00:00", "trade", 10.6776, 8.0]
["2026-09-08T19:35:10.660367+00:00", "trade", 10.6776, 8.0]
["2026-09-08T19:35:10.665542+00:00", "trade", 10.6782, 14.0]
["2026-09-08T19:35:10.665605+00:00", "trade", 10.6811, 22.0]
["2026-09-08T19:35:10.667548+00:00", "trade", 10.6813, 15.0]
["2026-09-08T19:35:10.669942+00:00", "trade", 10.6812, 23.0]
["2026-09-08T19:35:10.674332+00:00", "trade", 10.6811, 90.0]
["2026-09-08T19:35:10.676407+00:00", "trade", 10.6806, 99.0]
["2026-09-08T19:35:10.678750+00:00", "trade", 10.6805, 827.0]
["2026-09-08T19:35:10.678810+00:00", "trade", 10.6805, 40.0]
["2026-09-08T19:35:10.940482+00:00", "trade", 10.685, 21.0]
["2026-09-08T19:35:10.941526+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:35:10.941526+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:35:11.202955+00:00", "trade", 10.68, 28.0]
["2026-09-08T19:35:13.257952+00:00", "trade", 10.685, 10.0]
["2026-09-08T19:35:13.257958+00:00", "trade", 10.69, 10.0]
["2026-09-08T19:35:13.258835+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:35:13.259585+00:00", "trade", 10.685, 11.0]
["2026-09-08T19:35:13.515761+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:35:13.687058+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:35:13.687098+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:35:13.687599+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:35:13.689694+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:35:13.783286+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:35:13.888962+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:35:14.215528+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:35:14.503763+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:35:14.506479+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:35:14.612436+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:35:14.723715+00:00", "trade", 10.6863, 47.0]
["2026-09-08T19:35:14.724993+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:35:15.262129+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:35:15.345108+00:00", "trade", 10.685, 6.0]
["2026-09-08T19:35:15.347045+00:00", "trade", 10.685, 1.0]
["2026-09-08T19:35:15.729229+00:00", "trade", 10.6804, 2300.0]
["2026-09-08T19:35:15.746953+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:35:15.747984+00:00", "trade", 10.685, 2.0]
["2026-09-08T19:35:15.748444+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:35:15.748564+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:35:15.749046+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:35:15.751847+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:35:15.793261+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:35:15.935362+00:00", "trade", 10.6862, 77.0]
["2026-09-08T19:35:15.981964+00:00", "trade", 10.685, 123.0]
["2026-09-08T19:35:16.097715+00:00", "trade", 10.6811, 300.0]
["2026-09-08T19:35:16.104863+00:00", "trade", 10.6811, 100.0]
["2026-09-08T19:35:16.109232+00:00", "trade", 10.6803, 100.0]
["2026-09-08T19:35:16.555886+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:35:16.851936+00:00", "trade", 10.68, 16.0]
["2026-09-08T19:35:16.940250+00:00", "trade", 10.6804, 24.0]
["2026-09-08T19:35:16.960735+00:00", "trade", 10.685, 22.0]
["2026-09-08T19:35:17.243210+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:35:17.345535+00:00", "trade", 10.68, 28.0]
["2026-09-08T19:35:18.464431+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:35:18.465208+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:35:18.465889+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:35:18.466370+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:35:18.473252+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:35:18.789438+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:35:19.016708+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:35:19.030470+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:35:19.051647+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:35:19.052237+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:35:19.078610+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:35:19.215253+00:00", "trade", 10.685, 200.0]
["2026-09-08T19:35:19.216833+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:35:19.217581+00:00", "trade", 10.69, 200.0]
["2026-09-08T19:35:19.420764+00:00", "trade", 10.68, 10.0]
["2026-09-08T19:35:20.524554+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:35:20.551832+00:00", "trade", 10.68, 14.0]
["2026-09-08T19:35:20.551913+00:00", "trade", 10.68, 14.0]
["2026-09-08T19:35:20.901731+00:00", "trade", 10.6877, 950.0]
["2026-09-08T19:35:21.244591+00:00", "trade", 10.685, 671.0]
["2026-09-08T19:35:21.244591+00:00", "trade", 10.685, 3929.0]
["2026-09-08T19:35:21.245547+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:35:21.245612+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:35:21.245632+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:35:21.246394+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:35:21.247902+00:00", "trade", 10.685, 303.0]
["2026-09-08T19:35:21.247905+00:00", "trade", 10.685, 21.0]
["2026-09-08T19:35:21.247908+00:00", "trade", 10.685, 22.0]
["2026-09-08T19:35:21.247908+00:00", "trade", 10.685, 21.0]
["2026-09-08T19:35:21.247911+00:00", "trade", 10.685, 22.0]
["2026-09-08T19:35:21.247914+00:00", "trade", 10.685, 21.0]
["2026-09-08T19:35:21.247914+00:00", "trade", 10.685, 22.0]
["2026-09-08T19:35:21.247917+00:00", "trade", 10.685, 168.0]
["2026-09-08T19:35:21.248955+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:35:21.248955+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:35:21.250755+00:00", "trade", 10.685, 4000.0]
["2026-09-08T19:35:21.252027+00:00", "trade", 10.6837, 65.0]
["2026-09-08T19:35:21.253376+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:35:21.254839+00:00", "trade", 10.685, 600.0]
["2026-09-08T19:35:21.255756+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:35:21.257561+00:00", "trade", 10.685, 600.0]
["2026-09-08T19:35:21.258845+00:00", "trade", 10.6834, 50.0]
["2026-09-08T19:35:21.260638+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:35:21.324409+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:35:21.956884+00:00", "trade", 10.678, 1.0]
["2026-09-08T19:35:22.162061+00:00", "trade", 10.685, 577.0]
["2026-09-08T19:35:22.166482+00:00", "trade", 10.685, 10.0]
["2026-09-08T19:35:22.290899+00:00", "trade", 10.68, 200.0]
["2026-09-08T19:35:22.317963+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:35:22.990598+00:00", "trade", 10.685, 21.0]
["2026-09-08T19:35:23.372108+00:00", "trade", 10.6861, 100.0]
["2026-09-08T19:35:23.643734+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:35:23.643734+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:35:23.644771+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:35:23.670462+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:35:23.723057+00:00", "trade", 10.68, 600.0]
["2026-09-08T19:35:24.298744+00:00", "trade", 10.68, 38.0]
["2026-09-08T19:35:24.410279+00:00", "trade", 10.69, 1600.0]
["2026-09-08T19:35:24.528394+00:00", "trade", 10.6813, 140.0]
["2026-09-08T19:35:24.528752+00:00", "trade", 10.6813, 1.0]
["2026-09-08T19:35:24.765276+00:00", "trade", 10.6863, 20.0]
["2026-09-08T19:35:24.862124+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:35:25.172149+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:35:25.421546+00:00", "trade", 10.6784, 13.0]
["2026-09-08T19:35:25.423651+00:00", "trade", 10.68, 10.0]
["2026-09-08T19:35:25.528365+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:35:25.922913+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:35:25.954297+00:00", "trade", 10.68, 14.0]
["2026-09-08T19:35:25.955879+00:00", "trade", 10.685, 9.0]
["2026-09-08T19:35:25.971994+00:00", "trade", 10.68, 14.0]
["2026-09-08T19:35:26.008723+00:00", "trade", 10.685, 6.0]
["2026-09-08T19:35:26.427522+00:00", "trade", 10.6803, 1000.0]
["2026-09-08T19:35:26.428800+00:00", "trade", 10.6851, 51.0]
["2026-09-08T19:35:26.885802+00:00", "trade", 10.6805, 30.0]
["2026-09-08T19:35:27.318043+00:00", "trade", 10.68, 5.0]
["2026-09-08T19:35:27.318151+00:00", "trade", 10.68, 5.0]
["2026-09-08T19:35:27.932676+00:00", "trade", 10.6861, 100.0]
["2026-09-08T19:35:28.401763+00:00", "trade", 10.6805, 6300.0]
["2026-09-08T19:35:28.404412+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:35:28.579888+00:00", "trade", 10.68, 50.0]
["2026-09-08T19:35:28.579960+00:00", "trade", 10.68, 50.0]
["2026-09-08T19:35:28.731361+00:00", "trade", 10.68, 20.0]
["2026-09-08T19:35:29.020401+00:00", "trade", 10.685, 21.0]
["2026-09-08T19:35:29.045604+00:00", "trade", 10.685, 15.0]
["2026-09-08T19:35:29.209641+00:00", "trade", 10.6806, 10.0]
["2026-09-08T19:35:29.989998+00:00", "trade", 10.6863, 30.0]
["2026-09-08T19:35:30.012001+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:35:30.225397+00:00", "trade", 10.6801, 38.0]
["2026-09-08T19:35:30.329182+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:35:30.444143+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:35:30.444624+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:35:30.444779+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:35:30.595066+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:35:30.901676+00:00", "trade", 10.6861, 3.0]
["2026-09-08T19:35:31.037680+00:00", "trade", 10.6861, 100.0]
["2026-09-08T19:35:31.690673+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:35:31.692022+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:35:31.696187+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:35:31.712195+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:35:31.963255+00:00", "trade", 10.68, 28.0]
["2026-09-08T19:35:32.196029+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:35:32.198790+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:35:32.271418+00:00", "trade", 10.6877, 1.0]
["2026-09-08T19:35:32.275947+00:00", "trade", 10.68, 200.0]
["2026-09-08T19:35:32.294410+00:00", "trade", 10.68, 700.0]
["2026-09-08T19:35:32.510898+00:00", "trade", 10.68, 40.0]
["2026-09-08T19:35:32.510940+00:00", "trade", 10.68, 500.0]
["2026-09-08T19:35:32.510943+00:00", "trade", 10.68, 472.0]
["2026-09-08T19:35:32.510946+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:35:32.510946+00:00", "trade", 10.68, 265.0]
["2026-09-08T19:35:32.510949+00:00", "trade", 10.68, 600.0]
["2026-09-08T19:35:32.510952+00:00", "trade", 10.68, 1500.0]
["2026-09-08T19:35:32.510952+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:35:32.510956+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:35:32.510956+00:00", "trade", 10.68, 69.0]
["2026-09-08T19:35:32.510961+00:00", "trade", 10.68, 1300.0]
["2026-09-08T19:35:32.510961+00:00", "trade", 10.68, 59.0]
["2026-09-08T19:35:32.510961+00:00", "trade", 10.68, 75.0]
["2026-09-08T19:35:32.510965+00:00", "trade", 10.68, 300.0]
["2026-09-08T19:35:32.510965+00:00", "trade", 10.68, 287.0]
["2026-09-08T19:35:32.510967+00:00", "trade", 10.68, 809.0]
["2026-09-08T19:35:32.510970+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:35:32.510970+00:00", "trade", 10.68, 4500.0]
["2026-09-08T19:35:32.510976+00:00", "trade", 10.68, 463.0]
["2026-09-08T19:35:32.510976+00:00", "trade", 10.68, 400.0]
["2026-09-08T19:35:32.510983+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:35:32.510983+00:00", "trade", 10.68, 1.0]
["2026-09-08T19:35:32.510983+00:00", "trade", 10.68, 1500.0]
["2026-09-08T19:35:32.510988+00:00", "trade", 10.68, 6.0]
["2026-09-08T19:35:32.510988+00:00", "trade", 10.68, 1700.0]
["2026-09-08T19:35:32.510991+00:00", "trade", 10.68, 200.0]
["2026-09-08T19:35:32.510994+00:00", "trade", 10.68, 1.0]
["2026-09-08T19:35:32.510994+00:00", "trade", 10.68, 16.0]
["2026-09-08T19:35:32.510994+00:00", "trade", 10.68, 900.0]
["2026-09-08T19:35:32.511000+00:00", "trade", 10.68, 20.0]
["2026-09-08T19:35:32.511000+00:00", "trade", 10.68, 1480.0]
["2026-09-08T19:35:32.511000+00:00", "trade", 10.68, 1300.0]
["2026-09-08T19:35:32.511004+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:35:32.511004+00:00", "trade", 10.68, 1300.0]
["2026-09-08T19:35:32.511009+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:35:32.511009+00:00", "trade", 10.68, 1.0]
["2026-09-08T19:35:32.511009+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:35:32.511013+00:00", "trade", 10.68, 41.0]
["2026-09-08T19:35:32.511013+00:00", "trade", 10.68, 2500.0]
["2026-09-08T19:35:32.511015+00:00", "trade", 10.68, 34.0]
["2026-09-08T19:35:32.511015+00:00", "trade", 10.68, 1100.0]
["2026-09-08T19:35:32.511015+00:00", "trade", 10.68, 10.0]
["2026-09-08T19:35:32.511018+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:35:32.511021+00:00", "trade", 10.68, 1400.0]
["2026-09-08T19:35:32.511021+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:35:32.511047+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:35:32.511052+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:35:32.511062+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:35:32.511067+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:35:32.511087+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:35:32.511107+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:35:32.511152+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:35:32.511178+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:35:32.511180+00:00", "trade", 10.68, 1.0]
["2026-09-08T19:35:32.511180+00:00", "trade", 10.68, 661.0]
["2026-09-08T19:35:32.511271+00:00", "trade", 10.68, 1500.0]
["2026-09-08T19:35:32.511274+00:00", "trade", 10.68, 3076.0]
["2026-09-08T19:35:32.511288+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:35:32.511298+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:35:32.511308+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:35:32.511333+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:35:32.511493+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:35:32.511574+00:00", "trade", 10.68, 3076.0]
["2026-09-08T19:35:32.511620+00:00", "trade", 10.68, 300.0]
["2026-09-08T19:35:32.511628+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:35:32.511670+00:00", "trade", 10.68, 900.0]
["2026-09-08T19:35:32.511677+00:00", "trade", 10.68, 1124.0]
["2026-09-08T19:35:32.511679+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:32.511744+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:32.511749+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:32.511774+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:32.511779+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:32.511794+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:32.511809+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:32.511809+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:32.511814+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:32.511854+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:32.511879+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:32.511954+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:32.512004+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:32.512295+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:32.512311+00:00", "trade", 10.6823, 51.0]
["2026-09-08T19:35:32.512380+00:00", "trade", 10.6801, 50.0]
["2026-09-08T19:35:32.512440+00:00", "trade", 10.68, 50.0]
["2026-09-08T19:35:32.512495+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:32.512558+00:00", "trade", 10.68, 54.0]
["2026-09-08T19:35:32.512588+00:00", "trade", 10.6818, 51.0]
["2026-09-08T19:35:32.512656+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:32.512731+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:32.512858+00:00", "trade", 10.68, 58.0]
["2026-09-08T19:35:32.513177+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:32.514109+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:35:32.514175+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:32.515854+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:32.516655+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:32.534663+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:32.545489+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:32.561833+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:32.609486+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:32.893460+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:32.893516+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:32.893977+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:33.092666+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:35:33.093681+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:33.093721+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:33.095931+00:00", "trade", 10.6806, 5814.0]
["2026-09-08T19:35:33.101251+00:00", "trade", 10.6812, 8.0]
["2026-09-08T19:35:33.699651+00:00", "trade", 10.67, 39.0]
["2026-09-08T19:35:33.699727+00:00", "trade", 10.67, 2.0]
["2026-09-08T19:35:33.908095+00:00", "trade", 10.6764, 29.0]
["2026-09-08T19:35:33.908467+00:00", "trade", 10.6764, 1.0]
["2026-09-08T19:35:33.966194+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:34.038856+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:34.039347+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:34.039523+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:34.041773+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:34.043508+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:34.089847+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:34.110211+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:35.495725+00:00", "trade", 10.6711, 2380.0]
["2026-09-08T19:35:36.019437+00:00", "trade", 10.6814, 100.0]
["2026-09-08T19:35:36.026116+00:00", "trade", 10.6814, 100.0]
["2026-09-08T19:35:36.521032+00:00", "trade", 10.675, 1900.0]
["2026-09-08T19:35:36.521032+00:00", "trade", 10.675, 3900.0]
["2026-09-08T19:35:36.521037+00:00", "trade", 10.675, 1200.0]
["2026-09-08T19:35:36.521040+00:00", "trade", 10.675, 500.0]
["2026-09-08T19:35:36.521055+00:00", "trade", 10.675, 2338.0]
["2026-09-08T19:35:36.521152+00:00", "trade", 10.675, 3000.0]
["2026-09-08T19:35:36.521439+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:36.521570+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:35:36.522080+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:36.522327+00:00", "trade", 10.6763, 55.0]
["2026-09-08T19:35:36.522427+00:00", "trade", 10.6752, 53.0]
["2026-09-08T19:35:36.522556+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:36.526601+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:36.527077+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:36.532633+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:35:36.533241+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:36.568370+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:37.016831+00:00", "trade", 10.675, 108.0]
["2026-09-08T19:35:37.022803+00:00", "trade", 10.675, 2.0]
["2026-09-08T19:35:37.397090+00:00", "trade", 10.6701, 28.0]
["2026-09-08T19:35:37.913370+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:37.913811+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:38.030127+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:38.030132+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:38.421141+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:38.504390+00:00", "trade", 10.6799, 9000.0]
["2026-09-08T19:35:38.505668+00:00", "trade", 10.6777, 66.0]
["2026-09-08T19:35:38.536991+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:38.537006+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:38.805659+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:39.145532+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:39.145968+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:39.569941+00:00", "trade", 10.675, 500.0]
["2026-09-08T19:35:39.957318+00:00", "trade", 10.675, 500.0]
["2026-09-08T19:35:40.778172+00:00", "trade", 10.675, 700.0]
["2026-09-08T19:35:40.781687+00:00", "trade", 10.675, 800.0]
["2026-09-08T19:35:40.782265+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:40.782265+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:40.782300+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:40.782340+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:40.861568+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:40.862049+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:40.862365+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:40.944194+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:40.997491+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:41.891777+00:00", "trade", 10.6859, 100.0]
["2026-09-08T19:35:42.267708+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:42.331241+00:00", "trade", 10.6859, 400.0]
["2026-09-08T19:35:42.339354+00:00", "trade", 10.6807, 34.0]
["2026-09-08T19:35:42.359817+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:42.360188+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:42.360373+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:42.657739+00:00", "trade", 10.6786, 1.0]
["2026-09-08T19:35:42.657799+00:00", "trade", 10.6786, 1.0]
["2026-09-08T19:35:42.657829+00:00", "trade", 10.6786, 1.0]
["2026-09-08T19:35:42.659073+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:42.693244+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:42.780686+00:00", "trade", 10.675, 9700.0]
["2026-09-08T19:35:42.781714+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:42.781988+00:00", "trade", 10.675, 17.0]
["2026-09-08T19:35:42.782048+00:00", "trade", 10.677, 65.0]
["2026-09-08T19:35:42.782195+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:42.782471+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:42.782912+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:42.793721+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:35:42.798897+00:00", "trade", 10.6786, 1.0]
["2026-09-08T19:35:42.886187+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:42.893324+00:00", "trade", 10.6786, 1.0]
["2026-09-08T19:35:43.328710+00:00", "trade", 10.68, 8.0]
["2026-09-08T19:35:43.414522+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:43.515352+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:43.516149+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:43.636991+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:43.646393+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:43.750225+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:43.764301+00:00", "trade", 10.68, 650.0]
["2026-09-08T19:35:43.840414+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:43.840890+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:44.307729+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:44.308165+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:44.558369+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:44.589572+00:00", "trade", 10.6723, 1750.0]
["2026-09-08T19:35:46.331674+00:00", "trade", 10.675, 129.0]
["2026-09-08T19:35:46.413185+00:00", "trade", 10.675, 1.0]
["2026-09-08T19:35:46.481745+00:00", "trade", 10.675, 75.0]
["2026-09-08T19:35:46.537257+00:00", "trade", 10.6804, 2.0]
["2026-09-08T19:35:46.546326+00:00", "trade", 10.68, 56.0]
["2026-09-08T19:35:46.573355+00:00", "trade", 10.675, 300.0]
["2026-09-08T19:35:46.573484+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:35:46.573586+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:46.573907+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:46.574062+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:46.574260+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:35:46.574843+00:00", "trade", 10.675, 3200.0]
["2026-09-08T19:35:46.575397+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:35:46.591888+00:00", "trade", 10.675, 4000.0]
["2026-09-08T19:35:46.593012+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:35:46.593133+00:00", "trade", 10.6762, 53.0]
["2026-09-08T19:35:46.593521+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:35:46.594056+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:35:46.594582+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:35:46.595042+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:35:46.595487+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:35:46.597706+00:00", "trade", 10.675, 9000.0]
["2026-09-08T19:35:46.598711+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:46.598982+00:00", "trade", 10.675, 61.0]
["2026-09-08T19:35:46.599045+00:00", "trade", 10.675, 81.0]
["2026-09-08T19:35:46.599192+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:46.599836+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:35:47.019631+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:47.876837+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:47.876842+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:47.876887+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:47.877529+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:47.877704+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:47.897376+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:47.897857+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:47.898333+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:47.898338+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:47.909732+00:00", "trade", 10.6735, 1.0]
["2026-09-08T19:35:47.909816+00:00", "trade", 10.675, 800.0]
["2026-09-08T19:35:49.041660+00:00", "trade", 10.6794, 700.0]
["2026-09-08T19:35:49.615916+00:00", "trade", 10.675, 500.0]
["2026-09-08T19:35:50.329127+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:50.553685+00:00", "trade", 10.67, 40.0]
["2026-09-08T19:35:50.553742+00:00", "trade", 10.67, 1.0]
["2026-09-08T19:35:51.001833+00:00", "trade", 10.68, 231.0]
["2026-09-08T19:35:51.002179+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:35:51.002782+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:51.002823+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:51.002823+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:51.028915+00:00", "trade", 10.6783, 1.0]
["2026-09-08T19:35:51.030273+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:51.057688+00:00", "trade", 10.675, 93.0]
["2026-09-08T19:35:51.059001+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:51.059442+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:51.076037+00:00", "trade", 10.675, 805.0]
["2026-09-08T19:35:51.077049+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:51.077956+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:51.078407+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:51.135628+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:51.289358+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:51.972906+00:00", "trade", 10.675, 5.0]
["2026-09-08T19:35:52.119152+00:00", "trade", 10.6701, 800.0]
["2026-09-08T19:35:52.121590+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:52.574325+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:52.575052+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:52.575493+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:52.627011+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:54.036471+00:00", "trade", 10.68, 28.0]
["2026-09-08T19:35:54.037611+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:54.439822+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:54.439822+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:54.877045+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:55.328838+00:00", "trade", 10.679, 100.0]
["2026-09-08T19:35:55.329375+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:55.830625+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:55.831352+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:56.010052+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:57.199156+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:57.199597+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:57.200479+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:57.235223+00:00", "trade", 10.675, 669.0]
["2026-09-08T19:35:57.283548+00:00", "trade", 10.6799, 28.0]
["2026-09-08T19:35:57.455066+00:00", "trade", 10.675, 56.0]
["2026-09-08T19:35:57.748817+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:57.855731+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:57.856207+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:58.085166+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:59.141893+00:00", "trade", 10.6798, 1.0]
["2026-09-08T19:35:59.181600+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:59.250644+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:59.251106+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:59.295240+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:59.551839+00:00", "trade", 10.6786, 93.0]
["2026-09-08T19:35:59.660721+00:00", "trade", 10.68, 1.0]
["2026-09-08T19:35:59.933193+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:35:59.935463+00:00", "trade", 10.675, 185.0]
["2026-09-08T19:35:59.935562+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:35:59.935574+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:35:59.935755+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:35:59.936455+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:35:59.945540+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:35:59.945832+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:35:59.947257+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:35:59.950339+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:35:59.950730+00:00", "trade", 10.68, 135.0]
["2026-09-08T19:35:59.950911+00:00", "trade", 10.68, 400.0]
["2026-09-08T19:35:59.951023+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:59.951534+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:59.951534+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:59.951534+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:59.951574+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:59.951574+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:59.951609+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:59.951655+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:59.952010+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:35:59.984237+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:00.012028+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:00.026708+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:00.135543+00:00", "trade", 10.68, 246.0]
["2026-09-08T19:36:00.267715+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:00.402502+00:00", "trade", 10.675, 231.0]
["2026-09-08T19:36:00.519037+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:00.519037+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:00.651292+00:00", "trade", 10.6857, 100.0]
["2026-09-08T19:36:00.918206+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:01.067472+00:00", "trade", 10.6803, 2.0]
["2026-09-08T19:36:01.310367+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:01.431094+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:01.938860+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:04.012027+00:00", "trade", 10.68, 1000.0]
["2026-09-08T19:36:04.012091+00:00", "trade", 10.675, 4750.0]
["2026-09-08T19:36:04.012972+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:04.012977+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:04.013012+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:04.013017+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:04.013523+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:04.015023+00:00", "trade", 10.68, 1000.0]
["2026-09-08T19:36:04.016295+00:00", "trade", 10.676, 53.0]
["2026-09-08T19:36:04.017311+00:00", "trade", 10.68, 1000.0]
["2026-09-08T19:36:04.019467+00:00", "trade", 10.68, 800.0]
["2026-09-08T19:36:04.023130+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:36:04.084316+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:04.754333+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:05.324562+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:05.344244+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:06.172276+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:06.438002+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:06.449845+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:06.790336+00:00", "trade", 10.675, 75.0]
["2026-09-08T19:36:06.802879+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:06.803360+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:06.833338+00:00", "trade", 10.675, 700.0]
["2026-09-08T19:36:06.833968+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:06.834048+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:07.037917+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:07.038153+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:07.038634+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:07.056321+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:07.066377+00:00", "trade", 10.6799, 1.0]
["2026-09-08T19:36:07.068761+00:00", "trade", 10.675, 246.0]
["2026-09-08T19:36:07.084969+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:07.152384+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:07.173254+00:00", "trade", 10.6782, 49.0]
["2026-09-08T19:36:07.234063+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:07.234499+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:07.285115+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:07.303964+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:07.305643+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:07.305954+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:07.329390+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:07.355006+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:07.407721+00:00", "trade", 10.67, 39.0]
["2026-09-08T19:36:07.407769+00:00", "trade", 10.67, 1.0]
["2026-09-08T19:36:07.683922+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:07.684594+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:07.723736+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:07.748349+00:00", "trade", 10.6787, 43.0]
["2026-09-08T19:36:07.749708+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:07.819729+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:08.300366+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:08.401672+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:08.408363+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:08.410789+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:08.413620+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:08.418792+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:08.419705+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:08.420632+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:08.472931+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:08.473081+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:08.473663+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:08.685678+00:00", "trade", 10.68, 254.0]
["2026-09-08T19:36:08.685691+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:08.685775+00:00", "trade", 10.68, 11.0]
["2026-09-08T19:36:08.686157+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:08.686383+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:08.686956+00:00", "trade", 10.6764, 50.0]
["2026-09-08T19:36:08.868045+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:08.880382+00:00", "trade", 10.68, 89.0]
["2026-09-08T19:36:09.180182+00:00", "trade", 10.67, 100.0]
["2026-09-08T19:36:09.180873+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:09.181489+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:09.181845+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:09.185053+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:09.616142+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:09.714265+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:09.726509+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:09.976312+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:09.976748+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:10.033012+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:10.329486+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:10.457265+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:10.457706+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:10.458187+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:10.642610+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:10.643487+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:10.986241+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:10.986241+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:11.011890+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:36:11.011893+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:36:11.011896+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:36:11.012809+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:11.012849+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:11.012849+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:11.012889+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:11.012889+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:11.013030+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:11.013066+00:00", "trade", 10.675, 292.0]
["2026-09-08T19:36:11.013205+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:11.013245+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:11.013726+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:11.013726+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:11.014717+00:00", "trade", 10.68, 300.0]
["2026-09-08T19:36:11.016846+00:00", "trade", 10.68, 300.0]
["2026-09-08T19:36:11.020718+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:11.084314+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:11.128604+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:11.554857+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:36:12.142272+00:00", "trade", 10.675, 9700.0]
["2026-09-08T19:36:12.143562+00:00", "trade", 10.6761, 58.0]
["2026-09-08T19:36:12.460494+00:00", "trade", 10.675, 9000.0]
["2026-09-08T19:36:12.461769+00:00", "trade", 10.6752, 61.0]
["2026-09-08T19:36:12.473560+00:00", "trade", 10.68, 11.0]
["2026-09-08T19:36:12.566195+00:00", "trade", 10.675, 1.0]
["2026-09-08T19:36:12.568306+00:00", "trade", 10.675, 1.0]
["2026-09-08T19:36:12.923713+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:12.926189+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:12.946187+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:12.946633+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:13.885817+00:00", "trade", 10.675, 101.0]
["2026-09-08T19:36:13.892730+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:36:14.392581+00:00", "trade", 10.6854, 9.0]
["2026-09-08T19:36:15.393310+00:00", "trade", 10.675, 5.0]
["2026-09-08T19:36:15.415523+00:00", "trade", 10.675, 1.0]
["2026-09-08T19:36:16.594723+00:00", "trade", 10.6756, 47.0]
["2026-09-08T19:36:17.017350+00:00", "trade", 10.675, 2200.0]
["2026-09-08T19:36:17.046026+00:00", "trade", 10.675, 9000.0]
["2026-09-08T19:36:17.047302+00:00", "trade", 10.675, 82.0]
["2026-09-08T19:36:17.193736+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:17.716938+00:00", "trade", 10.675, 50.0]
["2026-09-08T19:36:17.718262+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:18.142948+00:00", "trade", 10.675, 10.0]
["2026-09-08T19:36:18.299290+00:00", "trade", 10.675, 10.0]
["2026-09-08T19:36:18.880645+00:00", "trade", 10.675, 500.0]
["2026-09-08T19:36:18.880703+00:00", "trade", 10.675, 500.0]
["2026-09-08T19:36:18.889198+00:00", "trade", 10.675, 500.0]
["2026-09-08T19:36:18.893721+00:00", "trade", 10.67, 9000.0]
["2026-09-08T19:36:18.894291+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:18.894987+00:00", "trade", 10.673, 66.0]
["2026-09-08T19:36:18.895128+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:18.896277+00:00", "trade", 10.675, 400.0]
["2026-09-08T19:36:18.897609+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:18.904116+00:00", "trade", 10.675, 11.0]
["2026-09-08T19:36:18.914771+00:00", "trade", 10.675, 89.0]
["2026-09-08T19:36:18.916098+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:19.016845+00:00", "trade", 10.675, 300.0]
["2026-09-08T19:36:19.016854+00:00", "trade", 10.675, 300.0]
["2026-09-08T19:36:19.016857+00:00", "trade", 10.675, 300.0]
["2026-09-08T19:36:19.016860+00:00", "trade", 10.675, 300.0]
["2026-09-08T19:36:19.016875+00:00", "trade", 10.675, 400.0]
["2026-09-08T19:36:19.017086+00:00", "trade", 10.675, 400.0]
["2026-09-08T19:36:19.017769+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:19.018150+00:00", "trade", 10.6714, 51.0]
["2026-09-08T19:36:19.018571+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:19.024934+00:00", "trade", 10.675, 1000.0]
["2026-09-08T19:36:19.024940+00:00", "trade", 10.675, 1000.0]
["2026-09-08T19:36:19.024982+00:00", "trade", 10.675, 1000.0]
["2026-09-08T19:36:19.025208+00:00", "trade", 10.675, 1100.0]
["2026-09-08T19:36:19.025536+00:00", "trade", 10.675, 500.0]
["2026-09-08T19:36:19.025539+00:00", "trade", 10.675, 500.0]
["2026-09-08T19:36:19.025539+00:00", "trade", 10.675, 500.0]
["2026-09-08T19:36:19.025800+00:00", "trade", 10.675, 500.0]
["2026-09-08T19:36:19.067212+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:19.654856+00:00", "trade", 10.6806, 66.0]
["2026-09-08T19:36:19.738907+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:19.740105+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:19.747473+00:00", "trade", 10.675, 611.0]
["2026-09-08T19:36:19.747808+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:19.748666+00:00", "trade", 10.675, 2.0]
["2026-09-08T19:36:19.750387+00:00", "trade", 10.675, 89.0]
["2026-09-08T19:36:19.775695+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:19.837825+00:00", "trade", 10.6786, 1.0]
["2026-09-08T19:36:20.216614+00:00", "trade", 10.6806, 200.0]
["2026-09-08T19:36:20.329836+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:20.409370+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:20.614149+00:00", "trade", 10.675, 9000.0]
["2026-09-08T19:36:20.615249+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:20.615439+00:00", "trade", 10.675, 55.0]
["2026-09-08T19:36:20.615499+00:00", "trade", 10.675, 65.0]
["2026-09-08T19:36:20.615515+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:20.615966+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:20.627730+00:00", "trade", 10.68, 11.0]
["2026-09-08T19:36:20.705148+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:20.815795+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:20.863849+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:20.904856+00:00", "trade", 10.675, 10.0]
["2026-09-08T19:36:20.976035+00:00", "trade", 10.67, 2103.0]
["2026-09-08T19:36:20.977404+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:21.062027+00:00", "trade", 10.675, 20.0]
["2026-09-08T19:36:21.425624+00:00", "trade", 10.6784, 1.0]
["2026-09-08T19:36:21.516425+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:22.011626+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:22.331020+00:00", "trade", 10.675, 600.0]
["2026-09-08T19:36:22.331556+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:22.332007+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:22.354816+00:00", "trade", 10.675, 700.0]
["2026-09-08T19:36:22.355798+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:22.355798+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:22.356169+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:22.792360+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:24.261751+00:00", "trade", 10.67, 39.0]
["2026-09-08T19:36:24.261868+00:00", "trade", 10.67, 2.0]
["2026-09-08T19:36:24.715787+00:00", "trade", 10.68, 195.0]
["2026-09-08T19:36:24.737791+00:00", "trade", 10.675, 89.0]
["2026-09-08T19:36:26.098739+00:00", "trade", 10.6851, 100.0]
["2026-09-08T19:36:26.395027+00:00", "trade", 10.675, 28.0]
["2026-09-08T19:36:26.396412+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:26.458113+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:26.459988+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:26.561499+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:26.704107+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:27.087335+00:00", "trade", 10.6805, 100.0]
["2026-09-08T19:36:27.309866+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:27.313345+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:27.313345+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:27.320487+00:00", "trade", 10.6785, 2.0]
["2026-09-08T19:36:27.358384+00:00", "trade", 10.675, 152.0]
["2026-09-08T19:36:27.359474+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:27.359915+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:27.362112+00:00", "trade", 10.675, 48.0]
["2026-09-08T19:36:27.627165+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:27.633290+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:27.776617+00:00", "trade", 10.6786, 84.0]
["2026-09-08T19:36:27.875450+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:27.875851+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:27.876327+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:27.910257+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:27.917039+00:00", "trade", 10.675, 4242.0]
["2026-09-08T19:36:27.917045+00:00", "trade", 10.675, 200.0]
["2026-09-08T19:36:27.917054+00:00", "trade", 10.675, 900.0]
["2026-09-08T19:36:27.917063+00:00", "trade", 10.675, 3860.0]
["2026-09-08T19:36:27.917225+00:00", "trade", 10.675, 1200.0]
["2026-09-08T19:36:27.917225+00:00", "trade", 10.675, 1200.0]
["2026-09-08T19:36:27.918141+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:27.918181+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:27.918311+00:00", "trade", 10.674, 53.0]
["2026-09-08T19:36:27.918382+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:27.918404+00:00", "trade", 10.6743, 53.0]
["2026-09-08T19:36:27.918467+00:00", "trade", 10.675, 53.0]
["2026-09-08T19:36:27.918622+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:27.918622+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:27.919103+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:27.921945+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:27.927603+00:00", "trade", 10.675, 11.0]
["2026-09-08T19:36:28.028819+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:28.028979+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:28.037484+00:00", "trade", 10.6732, 39.0]
["2026-09-08T19:36:28.037851+00:00", "trade", 10.6732, 1.0]
["2026-09-08T19:36:28.055421+00:00", "trade", 10.675, 8280.0]
["2026-09-08T19:36:28.056696+00:00", "trade", 10.6746, 72.0]
["2026-09-08T19:36:28.181520+00:00", "trade", 10.675, 720.0]
["2026-09-08T19:36:28.182765+00:00", "trade", 10.675, 51.0]
["2026-09-08T19:36:28.401139+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:29.182529+00:00", "trade", 10.675, 394.0]
["2026-09-08T19:36:29.182670+00:00", "trade", 10.68, 591.0]
["2026-09-08T19:36:29.183960+00:00", "trade", 10.6752, 50.0]
["2026-09-08T19:36:29.202857+00:00", "trade", 10.6783, 5.0]
["2026-09-08T19:36:29.203233+00:00", "trade", 10.6783, 1.0]
["2026-09-08T19:36:30.012055+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:30.674420+00:00", "trade", 10.6779, 800.0]
["2026-09-08T19:36:30.897238+00:00", "trade", 10.68, 9000.0]
["2026-09-08T19:36:30.898486+00:00", "trade", 10.6798, 50.0]
["2026-09-08T19:36:31.715114+00:00", "trade", 10.6804, 297.0]
["2026-09-08T19:36:32.422150+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:32.422431+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:32.422606+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:32.737228+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:32.800143+00:00", "trade", 10.675, 1596.0]
["2026-09-08T19:36:32.880954+00:00", "trade", 10.675, 9000.0]
["2026-09-08T19:36:32.882238+00:00", "trade", 10.6773, 64.0]
["2026-09-08T19:36:32.882298+00:00", "trade", 10.6773, 78.0]
["2026-09-08T19:36:32.882328+00:00", "trade", 10.675, 53.0]
["2026-09-08T19:36:32.971826+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:33.293370+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:33.298091+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:34.452177+00:00", "trade", 10.675, 9000.0]
["2026-09-08T19:36:34.496854+00:00", "trade", 10.6752, 950.0]
["2026-09-08T19:36:35.244404+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:35.244715+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:35.258768+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:35.526695+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:35.527216+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:35.537452+00:00", "trade", 10.675, 19.0]
["2026-09-08T19:36:35.544558+00:00", "trade", 10.67, 100.0]
["2026-09-08T19:36:36.078771+00:00", "trade", 10.675, 2.0]
["2026-09-08T19:36:36.856950+00:00", "trade", 10.68, 9700.0]
["2026-09-08T19:36:36.858204+00:00", "trade", 10.6769, 51.0]
["2026-09-08T19:36:36.858298+00:00", "trade", 10.6776, 56.0]
["2026-09-08T19:36:36.858358+00:00", "trade", 10.6776, 75.0]
["2026-09-08T19:36:36.858391+00:00", "trade", 10.6776, 94.0]
["2026-09-08T19:36:37.130417+00:00", "trade", 10.6754, 25.0]
["2026-09-08T19:36:37.700391+00:00", "trade", 10.6803, 97.0]
["2026-09-08T19:36:37.853597+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:37.854128+00:00", "trade", 10.675, 8.0]
["2026-09-08T19:36:37.855710+00:00", "trade", 10.675, 108.0]
["2026-09-08T19:36:37.857162+00:00", "trade", 10.67, 108.0]
["2026-09-08T19:36:38.083237+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:38.371209+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:36:38.371858+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:38.372620+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:38.372674+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:36:38.414354+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:38.435295+00:00", "trade", 10.6802, 23.0]
["2026-09-08T19:36:38.931687+00:00", "trade", 10.675, 9000.0]
["2026-09-08T19:36:38.937918+00:00", "trade", 10.6754, 10.0]
["2026-09-08T19:36:39.391670+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:39.614257+00:00", "trade", 10.6802, 40.0]
["2026-09-08T19:36:39.751163+00:00", "trade", 10.67, 5000.0]
["2026-09-08T19:36:39.752447+00:00", "trade", 10.6732, 58.0]
["2026-09-08T19:36:39.752477+00:00", "trade", 10.6732, 72.0]
["2026-09-08T19:36:40.041283+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:40.710719+00:00", "trade", 10.6784, 4.0]
["2026-09-08T19:36:41.115796+00:00", "trade", 10.67, 39.0]
["2026-09-08T19:36:41.115889+00:00", "trade", 10.67, 2.0]
["2026-09-08T19:36:41.466528+00:00", "trade", 10.68, 9000.0]
["2026-09-08T19:36:41.467537+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:41.467547+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:41.467842+00:00", "trade", 10.6758, 71.0]
["2026-09-08T19:36:41.483184+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:42.083465+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:42.713302+00:00", "trade", 10.6801, 68.0]
["2026-09-08T19:36:43.146697+00:00", "trade", 10.675, 10.0]
["2026-09-08T19:36:43.147733+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:44.460822+00:00", "trade", 10.6801, 58.0]
["2026-09-08T19:36:45.425518+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:45.655707+00:00", "trade", 10.6784, 168.0]
["2026-09-08T19:36:46.125212+00:00", "trade", 10.6776, 43.0]
["2026-09-08T19:36:46.133500+00:00", "trade", 10.675, 193.0]
["2026-09-08T19:36:46.796990+00:00", "trade", 10.675, 9.0]
["2026-09-08T19:36:47.033568+00:00", "trade", 10.6801, 21.0]
["2026-09-08T19:36:48.001668+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:48.002172+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:36:48.097580+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:48.339053+00:00", "trade", 10.6732, 10.0]
["2026-09-08T19:36:48.842465+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:48.842505+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:48.925572+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:49.335963+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:36:49.584389+00:00", "trade", 10.6773, 1.0]
["2026-09-08T19:36:50.899269+00:00", "trade", 10.675, 87.0]
["2026-09-08T19:36:51.013071+00:00", "trade", 10.675, 23.0]
["2026-09-08T19:36:51.493607+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:51.494068+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:51.496164+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:51.496382+00:00", "trade", 10.68, 300.0]
["2026-09-08T19:36:51.496965+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:51.497005+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:51.497005+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:51.497326+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:51.497487+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:51.497630+00:00", "trade", 10.6797, 50.0]
["2026-09-08T19:36:51.497767+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:51.503873+00:00", "trade", 10.675, 700.0]
["2026-09-08T19:36:51.504448+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:51.601163+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:51.893452+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:52.203829+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:52.501452+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:52.717324+00:00", "trade", 10.675, 1.0]
["2026-09-08T19:36:52.720061+00:00", "trade", 10.68, 272.0]
["2026-09-08T19:36:52.720687+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:52.974966+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:53.017810+00:00", "trade", 10.6735, 9.0]
["2026-09-08T19:36:53.316808+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:53.318036+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:53.468521+00:00", "trade", 10.675, 199.0]
["2026-09-08T19:36:56.325896+00:00", "trade", 10.68, 5.0]
["2026-09-08T19:36:56.443680+00:00", "trade", 10.675, 700.0]
["2026-09-08T19:36:56.891467+00:00", "trade", 10.68, 21.0]
["2026-09-08T19:36:57.183608+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:57.186736+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:57.287726+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:57.288287+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:57.288448+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:57.288878+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:57.288889+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:57.289325+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:57.579504+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:57.579945+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:57.760604+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:57.760639+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:57.837830+00:00", "trade", 10.6795, 42.0]
["2026-09-08T19:36:57.900980+00:00", "trade", 10.675, 5.0]
["2026-09-08T19:36:57.907389+00:00", "trade", 10.675, 1.0]
["2026-09-08T19:36:57.969811+00:00", "trade", 10.67, 39.0]
["2026-09-08T19:36:57.969886+00:00", "trade", 10.67, 2.0]
["2026-09-08T19:36:58.260526+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:58.260963+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:58.560299+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:58.560940+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:58.647927+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:58.740537+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:36:58.967641+00:00", "trade", 10.6795, 100.0]
["2026-09-08T19:36:59.308867+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:37:00.012077+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:37:00.143254+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:37:00.184953+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:37:00.245316+00:00", "trade", 10.6793, 69.0]
["2026-09-08T19:37:00.287892+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:37:01.031714+00:00", "trade", 10.6841, 600.0]
["2026-09-08T19:37:01.209082+00:00", "trade", 10.6791, 31.0]
["2026-09-08T19:37:01.458954+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:37:01.562956+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:37:01.604419+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:37:01.665924+00:00", "trade", 10.6723, 1.0]
["2026-09-08T19:37:01.674638+00:00", "trade", 10.675, 1.0]
["2026-09-08T19:37:01.802635+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:37:01.803117+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:37:02.161433+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:37:02.345201+00:00", "trade", 10.675, 127.0]
["2026-09-08T19:37:03.260197+00:00", "trade", 10.675, 1.0]
["2026-09-08T19:37:03.260212+00:00", "trade", 10.67, 1.0]
["2026-09-08T19:37:03.273437+00:00", "trade", 10.675, 77.0]
["2026-09-08T19:37:03.275717+00:00", "trade", 10.67, 1.0]
["2026-09-08T19:37:03.328004+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:37:04.044637+00:00", "trade", 10.6785, 102.0]
["2026-09-08T19:37:04.104624+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:37:05.089002+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:37:05.090024+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:37:05.090054+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:37:05.095186+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:37:05.108769+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:37:05.329704+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:37:05.595258+00:00", "trade", 10.6768, 84.0]
["2026-09-08T19:37:05.596989+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:37:05.979472+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:37:06.144937+00:00", "trade", 10.6785, 63.0]
["2026-09-08T19:37:06.314703+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:37:06.415774+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:37:06.859702+00:00", "trade", 10.6759, 27.0]
["2026-09-08T19:37:07.043908+00:00", "trade", 10.67, 20.0]
["2026-09-08T19:37:07.045011+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:37:07.045504+00:00", "trade", 10.675, 106.0]
["2026-09-08T19:37:07.045565+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:37:07.046286+00:00", "trade", 10.6789, 50.0]
["2026-09-08T19:37:07.046381+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:37:07.046457+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:37:07.046617+00:00", "trade", 10.675, 73.0]
["2026-09-08T19:37:07.083510+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:37:07.220794+00:00", "trade", 10.6785, 33.0]
["2026-09-08T19:37:08.143042+00:00", "trade", 10.6785, 33.0]
["2026-09-08T19:37:09.151076+00:00", "trade", 10.6838, 500.0]
["2026-09-08T19:37:09.692476+00:00", "trade", 10.6755, 100.0]
["2026-09-08T19:37:09.700117+00:00", "trade", 10.6755, 100.0]
["2026-09-08T19:37:09.806035+00:00", "trade", 10.6784, 100.0]
["2026-09-08T19:37:10.073484+00:00", "trade", 10.6784, 61.0]
["2026-09-08T19:37:10.089490+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:37:10.089766+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:37:10.109217+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:37:10.635828+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:37:10.960093+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:37:11.469743+00:00", "trade", 10.6761, 11.0]
["2026-09-08T19:37:12.012601+00:00", "trade", 10.675, 300.0]
["2026-09-08T19:37:12.013596+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:37:12.013681+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:37:12.014469+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:37:12.015836+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:37:12.018339+00:00", "trade", 10.675, 300.0]
["2026-09-08T19:37:12.020471+00:00", "trade", 10.675, 300.0]
["2026-09-08T19:37:12.172007+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:37:12.172488+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:37:12.581495+00:00", "trade", 10.675, 300.0]
["2026-09-08T19:37:13.381239+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:37:13.381716+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:37:13.403086+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:37:13.504156+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:37:13.568284+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:37:13.571727+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:37:14.398854+00:00", "trade", 10.675, 264.0]
["2026-09-08T19:37:14.400694+00:00", "trade", 10.675, 9.0]
["2026-09-08T19:37:14.546441+00:00", "trade", 10.6782, 47.0]
["2026-09-08T19:37:14.787488+00:00", "trade", 10.6782, 1000.0]
["2026-09-08T19:37:14.823862+00:00", "trade", 10.67, 40.0]
["2026-09-08T19:37:14.823907+00:00", "trade", 10.67, 1.0]
["2026-09-08T19:37:15.702228+00:00", "trade", 10.67, 1.0]
["2026-09-08T19:37:15.703244+00:00", "trade", 10.675, 2.0]
["2026-09-08T19:37:16.011070+00:00", "trade", 10.675, 800.0]
["2026-09-08T19:37:16.011073+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:37:16.011073+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:37:16.011750+00:00", "trade", 10.68, 300.0]
["2026-09-08T19:37:16.012054+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:37:16.012094+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:37:16.012174+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:37:16.012374+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:37:16.012575+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:37:16.012655+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:37:16.012815+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:37:16.018681+00:00", "trade", 10.68, 600.0]
["2026-09-08T19:37:16.018681+00:00", "trade", 10.68, 400.0]
["2026-09-08T19:37:16.019612+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:37:16.019612+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:37:16.019612+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:37:16.019737+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:37:16.021601+00:00", "trade", 10.68, 900.0]
["2026-09-08T19:37:16.021601+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:37:16.021601+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:37:16.022528+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:37:16.023854+00:00", "trade", 10.68, 800.0]
["2026-09-08T19:37:16.023937+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:37:16.024779+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:37:16.031032+00:00", "trade", 10.675, 25.0]
["2026-09-08T19:37:16.031620+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:37:16.055667+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:37:16.456163+00:00", "trade", 10.679, 100.0]
["2026-09-08T19:37:16.456185+00:00", "trade", 10.679, 100.0]
["2026-09-08T19:37:16.479430+00:00", "trade", 10.6755, 50.0]
["2026-09-08T19:37:16.524060+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:37:16.781744+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:37:16.859343+00:00", "trade", 10.6768, 3.0]
["2026-09-08T19:37:17.722465+00:00", "trade", 10.67, 462.0]
["2026-09-08T19:37:17.963115+00:00", "trade", 10.675, 1.0]
["2026-09-08T19:37:18.161310+00:00", "trade", 10.6756, 49.0]
["2026-09-08T19:37:18.176258+00:00", "trade", 10.675, 10.0]
["2026-09-08T19:37:18.237809+00:00", "trade", 10.675, 10.0]
["2026-09-08T19:37:18.268133+00:00", "trade", 10.675, 10.0]
["2026-09-08T19:37:18.452907+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:37:18.452964+00:00", "trade", 10.675, 2000.0]
["2026-09-08T19:37:18.454209+00:00", "trade", 10.6765, 57.0]
["2026-09-08T19:37:18.544840+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:37:18.735137+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:37:19.053292+00:00", "trade", 10.6767, 1.0]
["2026-09-08T19:37:19.131544+00:00", "trade", 10.6836, 1300.0]
["2026-09-08T19:37:19.278776+00:00", "trade", 10.6779, 5.0]
["2026-09-08T19:37:19.404487+00:00", "trade", 10.675, 12.0]
["2026-09-08T19:37:19.558026+00:00", "trade", 10.6779, 100.0]
["2026-09-08T19:37:19.686668+00:00", "trade", 10.675, 9000.0]
["2026-09-08T19:37:19.687940+00:00", "trade", 10.6758, 53.0]
["2026-09-08T19:37:19.687997+00:00", "trade", 10.6759, 72.0]
["2026-09-08T19:37:19.763149+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:37:19.764592+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:37:19.765033+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:37:19.765122+00:00", "trade", 10.68, 200.0]
["2026-09-08T19:37:19.766349+00:00", "trade", 10.68, 23.0]
["2026-09-08T19:37:19.766352+00:00", "trade", 10.68, 1000.0]
["2026-09-08T19:37:19.766356+00:00", "trade", 10.68, 300.0]
["2026-09-08T19:37:19.766356+00:00", "trade", 10.68, 20.0]
["2026-09-08T19:37:19.766358+00:00", "trade", 10.68, 1000.0]
["2026-09-08T19:37:19.766361+00:00", "trade", 10.68, 1000.0]
["2026-09-08T19:37:19.766361+00:00", "trade", 10.68, 468.0]
["2026-09-08T19:37:19.766364+00:00", "trade", 10.68, 1000.0]
["2026-09-08T19:37:19.766364+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:37:19.766367+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:37:19.766367+00:00", "trade", 10.68, 1500.0]
["2026-09-08T19:37:19.766409+00:00", "trade", 10.68, 490.0]
["2026-09-08T19:37:19.766415+00:00", "trade", 10.68, 50.0]
["2026-09-08T19:37:19.766415+00:00", "trade", 10.68, 1028.0]
["2026-09-08T19:37:19.766421+00:00", "trade", 10.68, 25.0]
["2026-09-08T19:37:19.766421+00:00", "trade", 10.68, 472.0]
["2026-09-08T19:37:19.766424+00:00", "trade", 10.68, 1100.0]
["2026-09-08T19:37:19.766424+00:00", "trade", 10.68, 1100.0]
["2026-09-08T19:37:19.766424+00:00", "trade", 10.68, 75.0]
["2026-09-08T19:37:19.766427+00:00", "trade", 10.68, 1.0]
["2026-09-08T19:37:19.766431+00:00", "trade", 10.68, 200.0]
["2026-09-08T19:37:19.766431+00:00", "trade", 10.68, 300.0]
["2026-09-08T19:37:19.766433+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:37:19.766437+00:00", "trade", 10.68, 300.0]
["2026-09-08T19:37:19.766437+00:00", "trade", 10.68, 220.0]
["2026-09-08T19:37:19.766442+00:00", "trade", 10.68, 1200.0]
["2026-09-08T19:37:19.766442+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:37:19.766442+00:00", "trade", 10.68, 1100.0]
["2026-09-08T19:37:19.766445+00:00", "trade", 10.68, 200.0]
["2026-09-08T19:37:19.766445+00:00", "trade", 10.68, 3800.0]
["2026-09-08T19:37:19.766451+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:37:19.766451+00:00", "trade", 10.68, 800.0]
["2026-09-08T19:37:19.766454+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:37:19.766454+00:00", "trade", 10.68, 2700.0]
["2026-09-08T19:37:19.766457+00:00", "trade", 10.68, 500.0]
["2026-09-08T19:37:19.766457+00:00", "trade", 10.68, 300.0]
["2026-09-08T19:37:19.766460+00:00", "trade", 10.68, 1000.0]
["2026-09-08T19:37:19.766469+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:37:19.766469+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:37:19.766472+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:37:19.766493+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:37:19.766598+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:37:19.766692+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:37:19.766702+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:37:19.766752+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:37:19.766798+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:37:19.766813+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:37:19.766939+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:37:19.766953+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:37:19.766958+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:37:19.766958+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:37:19.766958+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:37:19.766963+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:37:19.766995+00:00", "trade", 10.68, 800.0]
["2026-09-08T19:37:19.767019+00:00", "trade", 10.68, 1600.0]
["2026-09-08T19:37:19.767033+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:37:19.767063+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:37:19.767074+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:37:19.767079+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:37:19.767079+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:37:19.767088+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:37:19.767088+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:37:19.767093+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:37:19.767113+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:37:19.767153+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:37:19.767153+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:37:19.767264+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:37:19.767290+00:00", "trade", 10.68, 11.0]
["2026-09-08T19:37:19.767353+00:00", "trade", 10.68, 900.0]
["2026-09-08T19:37:19.767354+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:37:19.767413+00:00", "trade", 10.68, 504.0]
["2026-09-08T19:37:19.767514+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:37:19.767554+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:37:19.767579+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:37:19.767602+00:00", "trade", 10.6761, 19.0]
["2026-09-08T19:37:19.767666+00:00", "trade", 10.6756, 51.0]
["2026-09-08T19:37:19.767753+00:00", "trade", 10.68, 50.0]
["2026-09-08T19:37:19.767759+00:00", "trade", 10.68, 999.0]
["2026-09-08T19:37:19.767861+00:00", "trade", 10.68, 53.0]
["2026-09-08T19:37:19.767918+00:00", "trade", 10.68, 56.0]
["2026-09-08T19:37:19.767948+00:00", "trade", 10.68, 55.0]
["2026-09-08T19:37:19.767955+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:37:19.767995+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:37:19.768081+00:00", "trade", 10.685, 800.0]
["2026-09-08T19:37:19.768081+00:00", "trade", 10.685, 4232.0]
["2026-09-08T19:37:19.768285+00:00", "trade", 10.68, 54.0]
["2026-09-08T19:37:19.768814+00:00", "trade", 10.685, 936.0]
["2026-09-08T19:37:19.768913+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:37:19.769118+00:00", "trade", 10.68, 11.0]
["2026-09-08T19:37:19.769326+00:00", "trade", 10.6821, 61.0]
["2026-09-08T19:37:19.769564+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:37:19.770101+00:00", "trade", 10.6818, 50.0]
["2026-09-08T19:37:19.770717+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:37:19.770717+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:37:19.772396+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:37:19.782392+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:37:19.782969+00:00", "trade", 10.685, 200.0]
["2026-09-08T19:37:19.783420+00:00", "trade", 10.68, 504.0]
["2026-09-08T19:37:19.787080+00:00", "trade", 10.68, 11.0]
["2026-09-08T19:37:19.799009+00:00", "trade", 10.685, 6.0]
["2026-09-08T19:37:19.799406+00:00", "trade", 10.685, 200.0]
["2026-09-08T19:37:19.801866+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:37:19.811875+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:37:19.811930+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:37:19.813964+00:00", "trade", 10.685, 800.0]
["2026-09-08T19:37:19.816087+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:37:19.818286+00:00", "trade", 10.68, 1.0]
["2026-09-08T19:37:19.818286+00:00", "trade", 10.68, 86.0]
["2026-09-08T19:37:19.818288+00:00", "trade", 10.68, 24.0]
["2026-09-08T19:37:19.818291+00:00", "trade", 10.68, 21.0]
["2026-09-08T19:37:19.819172+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:37:19.820891+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:37:19.821196+00:00", "trade", 10.685, 9850.0]
["2026-09-08T19:37:19.821332+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:37:19.822474+00:00", "trade", 10.6842, 81.0]
["2026-09-08T19:37:19.822504+00:00", "trade", 10.6847, 64.0]
["2026-09-08T19:37:19.824244+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:37:19.844020+00:00", "trade", 10.685, 200.0]
["2026-09-08T19:37:19.844670+00:00", "trade", 10.685, 200.0]
["2026-09-08T19:37:19.865656+00:00", "trade", 10.685, 89.0]
["2026-09-08T19:37:19.867178+00:00", "trade", 10.68, 80.0]
["2026-09-08T19:37:19.869547+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:37:19.879510+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:37:20.784034+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:37:20.784064+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:37:20.951261+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:37:21.098868+00:00", "trade", 10.6898, 9000.0]
["2026-09-08T19:37:21.100161+00:00", "trade", 10.6868, 64.0]
["2026-09-08T19:37:21.100194+00:00", "trade", 10.6832, 54.0]
["2026-09-08T19:37:21.122248+00:00", "trade", 10.6864, 1.0]
["2026-09-08T19:37:21.122618+00:00", "trade", 10.6864, 1.0]
["2026-09-08T19:37:21.674073+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:37:21.686979+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:37:22.412403+00:00", "trade", 10.6872, 585.0]
["2026-09-08T19:37:23.570423+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:37:23.572638+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:37:24.137027+00:00", "trade", 10.685, 9000.0]
["2026-09-08T19:37:24.138305+00:00", "trade", 10.6875, 71.0]
["2026-09-08T19:37:25.284880+00:00", "trade", 10.6805, 40.0]
["2026-09-08T19:37:25.864095+00:00", "trade", 10.685, 9000.0]
["2026-09-08T19:37:25.865373+00:00", "trade", 10.6851, 56.0]
["2026-09-08T19:37:25.865406+00:00", "trade", 10.6851, 93.0]
["2026-09-08T19:37:26.620476+00:00", "trade", 10.685, 20.0]
["2026-09-08T19:37:27.506904+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:37:27.602212+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:37:28.602851+00:00", "trade", 10.69, 289.0]
["2026-09-08T19:37:28.653097+00:00", "trade", 10.68, 10.0]
["2026-09-08T19:37:28.928876+00:00", "trade", 10.6814, 464.0]
["2026-09-08T19:37:29.852280+00:00", "trade", 10.685, 1500.0]
["2026-09-08T19:37:30.012110+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:37:30.328736+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:37:30.361022+00:00", "trade", 10.6801, 800.0]
["2026-09-08T19:37:30.540119+00:00", "trade", 10.685, 800.0]
["2026-09-08T19:37:30.541364+00:00", "trade", 10.6847, 52.0]
["2026-09-08T19:37:30.543162+00:00", "trade", 10.68, 3.0]
["2026-09-08T19:37:30.767531+00:00", "trade", 10.6783, 100.0]
["2026-09-08T19:37:31.137052+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:37:31.205990+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:37:31.683179+00:00", "trade", 10.68, 1.0]
["2026-09-08T19:37:31.683188+00:00", "trade", 10.68, 397.0]
["2026-09-08T19:37:31.683236+00:00", "trade", 10.68, 38.0]
["2026-09-08T19:37:31.683308+00:00", "trade", 10.68, 1.0]
["2026-09-08T19:37:31.683880+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:37:31.684186+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:37:31.684226+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:37:31.684306+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:37:31.686141+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:37:31.736760+00:00", "trade", 10.6814, 6.0]
["2026-09-08T19:37:31.738124+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:37:31.738485+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:37:31.874689+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:37:31.921545+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:37:31.989246+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:37:31.989366+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:37:32.040578+00:00", "trade", 10.68, 1.0]
["2026-09-08T19:37:32.041625+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:37:32.042061+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:37:32.297228+00:00", "trade", 10.6808, 26.0]
["2026-09-08T19:37:32.303062+00:00", "trade", 10.685, 9850.0]
["2026-09-08T19:37:32.304310+00:00", "trade", 10.6845, 72.0]
["2026-09-08T19:37:32.618881+00:00", "trade", 10.6801, 2.0]
["2026-09-08T19:37:32.664530+00:00", "trade", 10.685, 5.0]
["2026-09-08T19:37:33.463287+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:37:33.467041+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:37:33.467608+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:37:33.585347+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:37:33.585347+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:37:33.642233+00:00", "trade", 10.685, 20.0]
["2026-09-08T19:37:33.797143+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:37:37.361793+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:37:37.894523+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:37:37.894644+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:37:37.999523+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:37:37.999959+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:37:38.000946+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:37:38.002880+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:37:38.003683+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:37:38.083708+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:37:39.241308+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:37:40.328911+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:37:40.399779+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:37:40.485127+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:37:40.545906+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:37:41.680354+00:00", "trade", 10.685, 21.0]
["2026-09-08T19:37:41.735346+00:00", "trade", 10.69, 130.0]
["2026-09-08T19:37:42.091716+00:00", "trade", 10.685, 2.0]
["2026-09-08T19:37:42.103125+00:00", "trade", 10.685, 3.0]
["2026-09-08T19:37:42.522739+00:00", "trade", 10.6814, 140.0]
["2026-09-08T19:37:44.238919+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:37:45.021483+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:37:45.053734+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:37:45.070120+00:00", "trade", 10.6834, 500.0]
["2026-09-08T19:37:45.645089+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:37:46.069210+00:00", "trade", 10.685, 50.0]
["2026-09-08T19:37:46.886149+00:00", "trade", 10.685, 1.0]
["2026-09-08T19:37:47.006152+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:37:47.006769+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:37:47.017409+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:37:47.103755+00:00", "trade", 10.6831, 1.0]
["2026-09-08T19:37:47.105122+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:37:47.105212+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:37:47.196582+00:00", "trade", 10.6824, 1.0]
["2026-09-08T19:37:47.593817+00:00", "trade", 10.6783, 1.0]
["2026-09-08T19:37:48.497184+00:00", "trade", 10.68, 1000.0]
["2026-09-08T19:37:48.498432+00:00", "trade", 10.6845, 50.0]
["2026-09-08T19:37:48.537711+00:00", "trade", 10.68, 10.0]
["2026-09-08T19:37:48.538003+00:00", "trade", 10.68, 29.0]
["2026-09-08T19:37:48.538072+00:00", "trade", 10.68, 2.0]
["2026-09-08T19:37:50.328714+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:37:50.329996+00:00", "trade", 10.6843, 50.0]
["2026-09-08T19:37:50.457889+00:00", "trade", 10.6782, 6.0]
["2026-09-08T19:37:51.101719+00:00", "trade", 10.6847, 35.0]
["2026-09-08T19:37:51.720342+00:00", "trade", 10.685, 20.0]
["2026-09-08T19:37:51.829423+00:00", "trade", 10.685, 7.0]
["2026-09-08T19:37:52.442402+00:00", "trade", 10.685, 1.0]
["2026-09-08T19:37:52.687884+00:00", "trade", 10.6813, 384.0]
["2026-09-08T19:37:53.038463+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:37:53.245908+00:00", "trade", 10.68, 700.0]
["2026-09-08T19:37:53.246007+00:00", "trade", 10.68, 69.0]
["2026-09-08T19:37:53.246010+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:37:53.246365+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:37:53.246371+00:00", "trade", 10.68, 12.0]
["2026-09-08T19:37:53.246374+00:00", "trade", 10.68, 290.0]
["2026-09-08T19:37:53.246556+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:37:53.246591+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:37:53.246636+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:37:53.246636+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:37:53.246676+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:37:53.246756+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:37:53.246997+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:37:53.246997+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:37:53.247037+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:37:53.247398+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:37:53.247433+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:37:53.248435+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:37:53.249165+00:00", "trade", 10.6815, 1.0]
["2026-09-08T19:37:53.251598+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:37:53.276366+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:37:53.310097+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:37:53.541772+00:00", "trade", 10.6798, 3.0]
["2026-09-08T19:37:53.664144+00:00", "trade", 10.685, 40.0]
["2026-09-08T19:37:53.766045+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:37:53.791936+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:37:53.986598+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:37:54.621661+00:00", "trade", 10.6815, 5.0]
["2026-09-08T19:37:54.747257+00:00", "trade", 10.6805, 300.0]
["2026-09-08T19:37:54.852876+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:37:54.852916+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:37:54.872162+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:37:54.971358+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:37:54.979557+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:37:55.077406+00:00", "trade", 10.68, 2.0]
["2026-09-08T19:37:55.146877+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:37:55.146907+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:37:55.337397+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:37:55.361525+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:37:55.666556+00:00", "trade", 10.68, 1.0]
["2026-09-08T19:37:55.680560+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:37:55.973203+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:37:56.023417+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:37:56.131878+00:00", "trade", 10.6899, 800.0]
["2026-09-08T19:37:56.289561+00:00", "trade", 10.68, 3441.0]
["2026-09-08T19:37:56.289768+00:00", "trade", 10.68, 382.0]
["2026-09-08T19:37:56.403676+00:00", "trade", 10.6861, 10.0]
["2026-09-08T19:37:57.086482+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:37:57.305428+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:37:57.307196+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:37:57.307753+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:37:57.413830+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:37:57.729615+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:37:58.319606+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:37:58.320042+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:37:58.320294+00:00", "trade", 10.685, 3.0]
["2026-09-08T19:37:58.396870+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:37:58.396870+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:37:58.698620+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:37:58.699649+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:37:58.848417+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:37:59.170052+00:00", "trade", 10.6801, 25.0]
["2026-09-08T19:37:59.192907+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:37:59.752016+00:00", "trade", 10.685, 22.0]
["2026-09-08T19:38:00.012137+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:38:00.333460+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:38:00.350901+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:38:00.570683+00:00", "trade", 10.6866, 500.0]
["2026-09-08T19:38:00.571934+00:00", "trade", 10.6823, 51.0]
["2026-09-08T19:38:01.767322+00:00", "trade", 10.678, 100.0]
["2026-09-08T19:38:01.769085+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:38:01.834846+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:38:02.844874+00:00", "trade", 10.6856, 100.0]
["2026-09-08T19:38:03.845322+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:38:03.983966+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:38:04.890478+00:00", "trade", 10.69, 5.0]
["2026-09-08T19:38:04.894215+00:00", "trade", 10.685, 850.0]
["2026-09-08T19:38:04.897950+00:00", "trade", 10.685, 5.0]
["2026-09-08T19:38:04.915365+00:00", "trade", 10.6785, 100.0]
["2026-09-08T19:38:04.919689+00:00", "trade", 10.685, 26.0]
["2026-09-08T19:38:05.205473+00:00", "trade", 10.6899, 3910.0]
["2026-09-08T19:38:05.206721+00:00", "trade", 10.6847, 52.0]
["2026-09-08T19:38:05.391994+00:00", "trade", 10.68, 11.0]
["2026-09-08T19:38:05.392274+00:00", "trade", 10.68, 2.0]
["2026-09-08T19:38:05.392343+00:00", "trade", 10.68, 28.0]
["2026-09-08T19:38:05.434458+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:38:05.434623+00:00", "trade", 10.68, 700.0]
["2026-09-08T19:38:06.332478+00:00", "trade", 10.685, 1.0]
["2026-09-08T19:38:07.177627+00:00", "trade", 10.685, 798.0]
["2026-09-08T19:38:07.551327+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:38:07.784285+00:00", "trade", 10.685, 22.0]
["2026-09-08T19:38:08.635258+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:38:10.014090+00:00", "trade", 10.6827, 100.0]
["2026-09-08T19:38:10.049072+00:00", "trade", 10.6827, 100.0]
["2026-09-08T19:38:10.170729+00:00", "trade", 10.6781, 100.0]
["2026-09-08T19:38:10.863999+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:38:10.914940+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:38:12.113482+00:00", "trade", 10.68, 9.0]
["2026-09-08T19:38:12.113575+00:00", "trade", 10.68, 1.0]
["2026-09-08T19:38:12.468506+00:00", "trade", 10.679, 48.0]
["2026-09-08T19:38:12.474255+00:00", "trade", 10.6781, 5.0]
["2026-09-08T19:38:13.098926+00:00", "trade", 10.685, 11.0]
["2026-09-08T19:38:13.490011+00:00", "trade", 10.685, 1.0]
["2026-09-08T19:38:14.047185+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:38:14.163351+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:38:14.313932+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:38:14.536602+00:00", "trade", 10.685, 2.0]
["2026-09-08T19:38:14.623262+00:00", "trade", 10.6864, 100.0]
["2026-09-08T19:38:14.818068+00:00", "trade", 10.685, 20.0]
["2026-09-08T19:38:16.520856+00:00", "trade", 10.6845, 24.0]
["2026-09-08T19:38:16.550829+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:38:17.025497+00:00", "trade", 10.679, 1.0]
["2026-09-08T19:38:17.025542+00:00", "trade", 10.679, 3.0]
["2026-09-08T19:38:17.990652+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:38:18.201203+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:38:18.203874+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:38:18.204320+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:38:18.207202+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:38:18.223907+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:38:18.289272+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:38:18.454320+00:00", "trade", 10.685, 300.0]
["2026-09-08T19:38:18.572655+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:38:18.573322+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:38:18.573407+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:38:18.573778+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:38:18.845027+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:38:19.297186+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:38:20.331737+00:00", "trade", 10.6845, 47.0]
["2026-09-08T19:38:21.045650+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:38:21.103710+00:00", "trade", 10.6845, 16.0]
["2026-09-08T19:38:22.240019+00:00", "trade", 10.68, 39.0]
["2026-09-08T19:38:22.240100+00:00", "trade", 10.68, 2.0]
["2026-09-08T19:38:23.264260+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:38:23.666800+00:00", "trade", 10.685, 600.0]
["2026-09-08T19:38:24.658971+00:00", "trade", 10.685, 125.0]
["2026-09-08T19:38:24.895447+00:00", "trade", 10.6791, 100.0]
["2026-09-08T19:38:25.294209+00:00", "trade", 10.685, 22.0]
["2026-09-08T19:38:25.308369+00:00", "trade", 10.68, 8730.0]
["2026-09-08T19:38:25.308625+00:00", "trade", 10.68, 948.0]
["2026-09-08T19:38:25.309614+00:00", "trade", 10.6833, 85.0]
["2026-09-08T19:38:25.309864+00:00", "trade", 10.681, 52.0]
["2026-09-08T19:38:25.875541+00:00", "trade", 10.685, 6.0]
["2026-09-08T19:38:25.876464+00:00", "trade", 10.68, 91.0]
["2026-09-08T19:38:25.893707+00:00", "trade", 10.685, 3.0]
["2026-09-08T19:38:27.282950+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:38:27.886658+00:00", "trade", 10.6833, 50.0]
["2026-09-08T19:38:28.093492+00:00", "trade", 10.6816, 50.0]
["2026-09-08T19:38:29.667629+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:38:29.924824+00:00", "trade", 10.685, 22.0]
["2026-09-08T19:38:30.012159+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:38:30.240752+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:38:31.011245+00:00", "trade", 10.69, 900.0]
["2026-09-08T19:38:32.460369+00:00", "trade", 10.685, 1.0]
["2026-09-08T19:38:33.238329+00:00", "trade", 10.685, 50.0]
["2026-09-08T19:38:33.493930+00:00", "trade", 10.682, 10.0]
["2026-09-08T19:38:34.387034+00:00", "trade", 10.68, 600.0]
["2026-09-08T19:38:34.387768+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:38:34.477957+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:38:35.311333+00:00", "trade", 10.685, 3.0]
["2026-09-08T19:38:35.315014+00:00", "trade", 10.685, 1.0]
["2026-09-08T19:38:35.329036+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:38:35.564063+00:00", "trade", 10.685, 200.0]
["2026-09-08T19:38:35.744370+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:38:35.783568+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:38:35.784574+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:38:35.785840+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:38:36.111567+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:38:36.208202+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:38:36.477038+00:00", "trade", 10.6784, 5.0]
["2026-09-08T19:38:36.953826+00:00", "trade", 10.685, 22.0]
["2026-09-08T19:38:37.010775+00:00", "trade", 10.69, 3800.0]
["2026-09-08T19:38:37.012053+00:00", "trade", 10.6833, 50.0]
["2026-09-08T19:38:37.438617+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:38:37.439089+00:00", "trade", 10.68, 500.0]
["2026-09-08T19:38:37.439121+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:38:37.439437+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:38:37.439958+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:38:37.443922+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:38:37.474089+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:38:37.711452+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:38:37.895871+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:38:37.920677+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:38:37.936998+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:38:37.979695+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:38:38.463695+00:00", "trade", 10.68, 330.0]
["2026-09-08T19:38:38.550727+00:00", "trade", 10.69, 10.0]
["2026-09-08T19:38:38.550754+00:00", "trade", 10.685, 10.0]
["2026-09-08T19:38:38.611279+00:00", "trade", 10.685, 9700.0]
["2026-09-08T19:38:38.612524+00:00", "trade", 10.6833, 20.0]
["2026-09-08T19:38:38.612590+00:00", "trade", 10.6859, 69.0]
["2026-09-08T19:38:38.612650+00:00", "trade", 10.6857, 79.0]
["2026-09-08T19:38:38.647624+00:00", "trade", 10.685, 4.0]
["2026-09-08T19:38:38.938378+00:00", "trade", 10.6822, 69.0]
["2026-09-08T19:38:39.100298+00:00", "trade", 10.68, 40.0]
["2026-09-08T19:38:39.100322+00:00", "trade", 10.68, 1.0]
["2026-09-08T19:38:39.100342+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:38:39.100778+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:38:39.100858+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:38:39.101099+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:38:39.102141+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:38:39.114903+00:00", "trade", 10.685, 47.0]
["2026-09-08T19:38:39.115543+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:38:39.115984+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:38:39.166160+00:00", "trade", 10.69, 22.0]
["2026-09-08T19:38:39.166166+00:00", "trade", 10.685, 22.0]
["2026-09-08T19:38:39.167201+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:38:43.641096+00:00", "trade", 10.6786, 814.0]
["2026-09-08T19:38:44.365505+00:00", "trade", 10.685, 22.0]
["2026-09-08T19:38:44.596709+00:00", "trade", 10.685, 1.0]
["2026-09-08T19:38:45.042184+00:00", "trade", 10.6839, 51.0]
["2026-09-08T19:38:45.329640+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:38:45.452566+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:38:46.446535+00:00", "trade", 10.6828, 50.0]
["2026-09-08T19:38:46.799907+00:00", "trade", 10.6827, 1.0]
["2026-09-08T19:38:46.846337+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:38:46.903117+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:38:47.195732+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:38:47.220511+00:00", "trade", 10.68, 2.0]
["2026-09-08T19:38:47.330109+00:00", "trade", 10.6814, 2.0]
["2026-09-08T19:38:47.657846+00:00", "trade", 10.6814, 2.0]
["2026-09-08T19:38:47.657933+00:00", "trade", 10.6814, 1.0]
["2026-09-08T19:38:47.659965+00:00", "trade", 10.685, 3.0]
["2026-09-08T19:38:48.164660+00:00", "trade", 10.6814, 1.0]
["2026-09-08T19:38:48.327669+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:38:48.328257+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:38:48.571380+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:38:48.668330+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:38:49.220174+00:00", "trade", 10.68, 359.0]
["2026-09-08T19:38:49.220191+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:38:49.220213+00:00", "trade", 10.68, 441.0]
["2026-09-08T19:38:49.220647+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:38:49.220647+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:38:49.220682+00:00", "trade", 10.685, 364.0]
["2026-09-08T19:38:49.220947+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:38:49.294813+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:38:49.295254+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:38:50.037028+00:00", "trade", 10.6786, 200.0]
["2026-09-08T19:38:50.137518+00:00", "trade", 10.685, 9850.0]
["2026-09-08T19:38:50.138567+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:38:50.138823+00:00", "trade", 10.6846, 67.0]
["2026-09-08T19:38:50.138856+00:00", "trade", 10.6846, 58.0]
["2026-09-08T19:38:50.320825+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:38:50.362800+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:38:50.393884+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:38:50.741078+00:00", "trade", 10.6803, 2.0]
["2026-09-08T19:38:50.763527+00:00", "trade", 10.6803, 1.0]
["2026-09-08T19:38:51.235260+00:00", "trade", 10.685, 6.0]
["2026-09-08T19:38:51.395448+00:00", "trade", 10.685, 22.0]
["2026-09-08T19:38:51.845713+00:00", "trade", 10.6815, 1.0]
["2026-09-08T19:38:52.488364+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:38:52.568321+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:38:52.675193+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:38:53.470733+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:38:54.530796+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:38:54.652076+00:00", "trade", 10.6815, 10.0]
["2026-09-08T19:38:55.308345+00:00", "trade", 10.6787, 100.0]
["2026-09-08T19:38:55.310384+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:38:55.329242+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:38:55.954271+00:00", "trade", 10.68, 39.0]
["2026-09-08T19:38:55.954412+00:00", "trade", 10.68, 1.0]
["2026-09-08T19:38:56.311851+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:38:56.401222+00:00", "trade", 10.685, 467.0]
["2026-09-08T19:38:56.401349+00:00", "trade", 10.685, 1.0]
["2026-09-08T19:38:56.402470+00:00", "trade", 10.6846, 50.0]
["2026-09-08T19:38:57.356896+00:00", "trade", 10.685, 200.0]
["2026-09-08T19:38:57.459562+00:00", "trade", 10.685, 200.0]
["2026-09-08T19:38:58.207042+00:00", "trade", 10.6814, 1.0]
["2026-09-08T19:38:58.302405+00:00", "trade", 10.685, 1.0]
["2026-09-08T19:38:58.311462+00:00", "trade", 10.6814, 1.0]
["2026-09-08T19:38:58.438138+00:00", "trade", 10.685, 22.0]
["2026-09-08T19:38:58.914043+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:38:59.084753+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:38:59.502429+00:00", "trade", 10.6789, 5.0]
["2026-09-08T19:39:00.012176+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:39:00.681154+00:00", "trade", 10.685, 600.0]
["2026-09-08T19:39:00.765315+00:00", "trade", 10.685, 3.0]
["2026-09-08T19:39:00.940069+00:00", "trade", 10.685, 32.0]
["2026-09-08T19:39:01.710280+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:39:02.113198+00:00", "trade", 10.685, 50.0]
["2026-09-08T19:39:02.598783+00:00", "trade", 10.68, 359.0]
["2026-09-08T19:39:02.598785+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:39:02.598800+00:00", "trade", 10.68, 441.0]
["2026-09-08T19:39:02.598815+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:39:02.599287+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:39:02.599657+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:39:02.599657+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:39:02.621489+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:39:03.552940+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:39:03.795683+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:39:04.084339+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:39:04.815074+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:39:04.886640+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:39:05.037328+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:39:05.292692+00:00", "trade", 10.6864, 100.0]
["2026-09-08T19:39:05.476215+00:00", "trade", 10.685, 22.0]
["2026-09-08T19:39:05.599003+00:00", "trade", 10.683, 69.0]
["2026-09-08T19:39:05.837472+00:00", "trade", 10.6789, 100.0]
["2026-09-08T19:39:06.426738+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:39:06.437843+00:00", "trade", 10.685, 200.0]
["2026-09-08T19:39:06.439173+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:39:07.687142+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:39:07.687232+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:39:07.735121+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:39:07.899276+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:39:08.145190+00:00", "trade", 10.684, 6.0]
["2026-09-08T19:39:08.146538+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:39:08.217758+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:39:08.437475+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:39:08.881703+00:00", "trade", 10.6844, 30.0]
["2026-09-08T19:39:10.086968+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:39:10.506688+00:00", "trade", 10.685, 105.0]
["2026-09-08T19:39:10.514248+00:00", "trade", 10.684, 100.0]
["2026-09-08T19:39:10.520869+00:00", "trade", 10.684, 100.0]
["2026-09-08T19:39:11.891118+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:39:12.001331+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:39:12.802121+00:00", "trade", 10.68, 39.0]
["2026-09-08T19:39:12.802169+00:00", "trade", 10.68, 2.0]
["2026-09-08T19:39:13.730736+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:39:13.731921+00:00", "trade", 10.685, 2.0]
["2026-09-08T19:39:14.574162+00:00", "trade", 10.685, 200.0]
["2026-09-08T19:39:14.575286+00:00", "trade", 10.69, 5.0]
["2026-09-08T19:39:14.576441+00:00", "trade", 10.69, 100.0]
["2026-09-08T19:39:15.705253+00:00", "trade", 10.6831, 1.0]
["2026-09-08T19:39:15.706279+00:00", "trade", 10.685, 2.0]
["2026-09-08T19:39:15.706429+00:00", "trade", 10.685, 582.0]
["2026-09-08T19:39:16.636397+00:00", "trade", 10.69, 2.0]
["2026-09-08T19:39:17.972509+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:39:18.760553+00:00", "trade", 10.685, 600.0]
["2026-09-08T19:39:19.380094+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:39:19.380097+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:39:19.380103+00:00", "trade", 10.685, 800.0]
["2026-09-08T19:39:19.380103+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:39:19.380325+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:39:19.380325+00:00", "trade", 10.685, 900.0]
["2026-09-08T19:39:19.381131+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:39:19.381131+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:39:19.381131+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:39:19.381131+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:39:19.381135+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:39:19.381135+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:39:19.381591+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:39:19.395123+00:00", "trade", 10.685, 200.0]
["2026-09-08T19:39:20.140744+00:00", "trade", 10.6844, 23.0]
["2026-09-08T19:39:21.026730+00:00", "trade", 10.685, 2.0]
["2026-09-08T19:39:21.031475+00:00", "trade", 10.685, 9.0]
["2026-09-08T19:39:21.162689+00:00", "trade", 10.685, 1.0]
["2026-09-08T19:39:22.088179+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:39:22.733527+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:39:23.183255+00:00", "trade", 10.685, 500.0]
["2026-09-08T19:39:23.690058+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:39:23.690238+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:39:23.690376+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:39:23.690785+00:00", "trade", 10.685, 173.0]
["2026-09-08T19:39:24.283779+00:00", "trade", 10.685, 1.0]
["2026-09-08T19:39:24.700692+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:39:25.550754+00:00", "trade", 10.685, 1.0]
["2026-09-08T19:39:26.531029+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:39:26.531032+00:00", "trade", 10.68, 500.0]
["2026-09-08T19:39:26.531528+00:00", "trade", 10.68, 110.0]
["2026-09-08T19:39:26.531528+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:39:26.531532+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:39:26.531534+00:00", "trade", 10.68, 74.0]
["2026-09-08T19:39:26.531746+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:39:26.531746+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:39:26.732778+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:39:26.733259+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:39:26.905409+00:00", "trade", 10.685, 1.0]
["2026-09-08T19:39:27.230140+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:39:27.344013+00:00", "trade", 10.685, 2.0]
["2026-09-08T19:39:27.738818+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:39:27.796084+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:39:28.622509+00:00", "trade", 10.68, 9700.0]
["2026-09-08T19:39:28.623757+00:00", "trade", 10.6814, 59.0]
["2026-09-08T19:39:28.623820+00:00", "trade", 10.6814, 74.0]
["2026-09-08T19:39:28.736080+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:39:28.737034+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:39:29.661961+00:00", "trade", 10.68, 10.0]
["2026-09-08T19:39:29.662289+00:00", "trade", 10.68, 2.0]
["2026-09-08T19:39:29.662358+00:00", "trade", 10.68, 29.0]
["2026-09-08T19:39:29.727973+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:39:29.728820+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:39:29.770369+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:39:30.012209+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:39:30.032451+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:39:31.207567+00:00", "trade", 10.6797, 7.0]
["2026-09-08T19:39:31.769523+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:39:34.293647+00:00", "trade", 10.6888, 5000.0]
["2026-09-08T19:39:34.294925+00:00", "trade", 10.683, 51.0]
["2026-09-08T19:39:35.295829+00:00", "trade", 10.685, 3.0]
["2026-09-08T19:39:35.335598+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:39:35.335603+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:39:35.621071+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:39:36.036684+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:39:36.679095+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:39:37.169577+00:00", "trade", 10.6839, 49.0]
["2026-09-08T19:39:37.591771+00:00", "trade", 10.685, 3.0]
["2026-09-08T19:39:38.101906+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:39:38.883700+00:00", "trade", 10.6834, 43.0]
["2026-09-08T19:39:38.885050+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:39:38.949247+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:39:39.368307+00:00", "trade", 10.685, 1.0]
["2026-09-08T19:39:39.660797+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:39:39.726163+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:39:40.877498+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:39:40.880398+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:39:40.922191+00:00", "trade", 10.6815, 50.0]
["2026-09-08T19:39:40.924067+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:39:41.595111+00:00", "trade", 10.6838, 14.0]
["2026-09-08T19:39:41.671021+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:39:41.680198+00:00", "trade", 10.685, 17.0]
["2026-09-08T19:39:41.877383+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:39:42.023777+00:00", "trade", 10.68, 10.0]
["2026-09-08T19:39:42.024352+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:39:42.026074+00:00", "trade", 10.6802, 10.0]
["2026-09-08T19:39:44.325727+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:39:44.329943+00:00", "trade", 10.685, 9.0]
["2026-09-08T19:39:44.457542+00:00", "trade", 10.69, 10.0]
["2026-09-08T19:39:44.457569+00:00", "trade", 10.685, 10.0]
["2026-09-08T19:39:45.049413+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:39:45.078261+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:39:45.421963+00:00", "trade", 10.69, 281.0]
["2026-09-08T19:39:45.421996+00:00", "trade", 10.685, 281.0]
["2026-09-08T19:39:45.422002+00:00", "trade", 10.69, 174.0]
["2026-09-08T19:39:45.422095+00:00", "trade", 10.685, 174.0]
["2026-09-08T19:39:45.422257+00:00", "trade", 10.685, 45.0]
["2026-09-08T19:39:45.646575+00:00", "trade", 10.6839, 1.0]
["2026-09-08T19:39:45.958888+00:00", "trade", 10.685, 200.0]
["2026-09-08T19:39:46.510170+00:00", "trade", 10.68, 39.0]
["2026-09-08T19:39:46.510290+00:00", "trade", 10.68, 2.0]
["2026-09-08T19:39:47.009274+00:00", "trade", 10.685, 4.0]
["2026-09-08T19:39:47.125645+00:00", "trade", 10.685, 3800.0]
["2026-09-08T19:39:47.125651+00:00", "trade", 10.685, 2900.0]
["2026-09-08T19:39:47.125660+00:00", "trade", 10.685, 500.0]
["2026-09-08T19:39:47.126898+00:00", "trade", 10.6869, 53.0]
["2026-09-08T19:39:47.126965+00:00", "trade", 10.6865, 55.0]
["2026-09-08T19:39:47.634125+00:00", "trade", 10.685, 4.0]
["2026-09-08T19:39:47.634155+00:00", "trade", 10.685, 989.0]
["2026-09-08T19:39:48.089663+00:00", "trade", 10.68, 200.0]
["2026-09-08T19:39:48.089717+00:00", "trade", 10.68, 200.0]
["2026-09-08T19:39:48.089954+00:00", "trade", 10.68, 200.0]
["2026-09-08T19:39:48.510263+00:00", "trade", 10.6823, 3.0]
["2026-09-08T19:39:48.981834+00:00", "trade", 10.69, 400.0]
["2026-09-08T19:39:49.300224+00:00", "trade", 10.6899, 50.0]
["2026-09-08T19:39:49.940882+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:39:50.077166+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:39:50.108965+00:00", "trade", 10.685, 1.0]
["2026-09-08T19:39:50.330826+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:39:50.784890+00:00", "trade", 10.6796, 216.0]
["2026-09-08T19:39:51.189633+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:39:51.571264+00:00", "trade", 10.685, 600.0]
["2026-09-08T19:39:51.572333+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:39:51.572333+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:39:51.572814+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:39:51.612267+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:39:51.721344+00:00", "trade", 10.685, 21.0]
["2026-09-08T19:39:51.721407+00:00", "trade", 10.685, 79.0]
["2026-09-08T19:39:52.950267+00:00", "trade", 10.685, 200.0]
["2026-09-08T19:39:52.950267+00:00", "trade", 10.685, 300.0]
["2026-09-08T19:39:52.951328+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:39:52.951328+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:39:53.623450+00:00", "trade", 10.6802, 150.0]
["2026-09-08T19:39:55.037754+00:00", "trade", 10.685, 10.0]
["2026-09-08T19:39:55.528057+00:00", "trade", 10.685, 1000.0]
["2026-09-08T19:39:55.539264+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:39:57.246609+00:00", "trade", 10.68, 900.0]
["2026-09-08T19:39:57.247674+00:00", "trade", 10.685, 104.0]
["2026-09-08T19:39:57.247704+00:00", "trade", 10.685, 142.0]
["2026-09-08T19:39:57.442464+00:00", "trade", 10.685, 74.0]
["2026-09-08T19:39:57.442771+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:39:57.904094+00:00", "trade", 10.685, 450.0]
["2026-09-08T19:39:58.535507+00:00", "trade", 10.6832, 360.0]
["2026-09-08T19:39:58.536755+00:00", "trade", 10.6844, 51.0]
["2026-09-08T19:39:58.537164+00:00", "trade", 10.685, 3.0]
["2026-09-08T19:39:58.537774+00:00", "trade", 10.685, 3.0]
["2026-09-08T19:39:58.593415+00:00", "trade", 10.6864, 50.0]
["2026-09-08T19:39:59.333392+00:00", "trade", 10.6851, 20.0]
["2026-09-08T19:39:59.372332+00:00", "trade", 10.68, 26.0]
["2026-09-08T19:40:00.012256+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:40:00.029711+00:00", "trade", 10.69, 1318.0]
["2026-09-08T19:40:00.030989+00:00", "trade", 10.6851, 52.0]
["2026-09-08T19:40:00.031539+00:00", "trade", 10.685, 96.0]
["2026-09-08T19:40:00.033190+00:00", "trade", 10.68, 96.0]
["2026-09-08T19:40:00.088143+00:00", "trade", 10.69, 4839.0]
["2026-09-08T19:40:00.089403+00:00", "trade", 10.6867, 55.0]
["2026-09-08T19:40:00.147390+00:00", "trade", 10.685, 5.0]
["2026-09-08T19:40:00.330491+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:40:00.331941+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:40:00.509826+00:00", "trade", 10.6814, 4.0]
["2026-09-08T19:40:00.647345+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:40:00.647354+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:40:01.125713+00:00", "trade", 10.68, 300.0]
["2026-09-08T19:40:01.126603+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:40:01.803636+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:40:01.878223+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:40:01.878677+00:00", "trade", 10.68, 458.0]
["2026-09-08T19:40:01.878945+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:40:01.879286+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:40:01.879311+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:40:01.879311+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:40:01.883736+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:40:01.883801+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:40:01.907011+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:40:01.986891+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:40:02.027428+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:40:02.169636+00:00", "trade", 10.69, 195.0]
["2026-09-08T19:40:02.169642+00:00", "trade", 10.685, 195.0]
["2026-09-08T19:40:02.341642+00:00", "trade", 10.685, 700.0]
["2026-09-08T19:40:02.622962+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:40:02.623164+00:00", "trade", 10.685, 100.0]
["2026-09-08T19:40:02.624409+00:00", "trade", 10.6859, 50.0]
["2026-09-08T19:40:02.715196+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:40:02.765631+00:00", "trade", 10.68, 195.0]
["2026-09-08T19:40:02.766648+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:40:02.901258+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:40:03.024928+00:00", "trade", 10.686, 5.0]
["2026-09-08T19:40:03.370094+00:00", "trade", 10.68, 10.0]
["2026-09-08T19:40:03.370332+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:40:03.370494+00:00", "trade", 10.68, 30.0]
["2026-09-08T19:40:03.370515+00:00", "trade", 10.68, 1.0]
["2026-09-08T19:40:03.371009+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:40:03.371009+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:40:03.371014+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:40:03.371290+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:40:03.379178+00:00", "trade", 10.68, 800.0]
["2026-09-08T19:40:03.379178+00:00", "trade", 10.68, 30.0]
["2026-09-08T19:40:03.379193+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:40:03.379196+00:00", "trade", 10.68, 370.0]
["2026-09-08T19:40:03.380429+00:00", "trade", 10.6871, 50.0]
["2026-09-08T19:40:03.384291+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:40:03.424667+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:40:03.425108+00:00", "quote", 10.68, 10.69]
["2026-09-08T19:40:03.432898+00:00", "trade", 10.68, 75.0]
["2026-09-08T19:40:03.432898+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:40:03.432901+00:00", "trade", 10.68, 1.0]
["2026-09-08T19:40:03.432907+00:00", "trade", 10.68, 342.0]
["2026-09-08T19:40:03.432910+00:00", "trade", 10.68, 9.0]
["2026-09-08T19:40:03.432910+00:00", "trade", 10.68, 6.0]
["2026-09-08T19:40:03.432913+00:00", "trade", 10.68, 400.0]
["2026-09-08T19:40:03.432916+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:40:03.432925+00:00", "trade", 10.68, 9.0]
["2026-09-08T19:40:03.432925+00:00", "trade", 10.68, 458.0]
["2026-09-08T19:40:03.432928+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:40:03.432980+00:00", "trade", 10.68, 16.0]
["2026-09-08T19:40:03.432980+00:00", "trade", 10.68, 265.0]
["2026-09-08T19:40:03.432982+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:40:03.432986+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:40:03.432986+00:00", "trade", 10.68, 700.0]
["2026-09-08T19:40:03.432988+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:40:03.432992+00:00", "trade", 10.68, 5000.0]
["2026-09-08T19:40:03.432992+00:00", "trade", 10.68, 300.0]
["2026-09-08T19:40:03.433012+00:00", "trade", 10.68, 2700.0]
["2026-09-08T19:40:03.433016+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:40:03.433019+00:00", "trade", 10.68, 1000.0]
["2026-09-08T19:40:03.433019+00:00", "trade", 10.68, 300.0]
["2026-09-08T19:40:03.433025+00:00", "trade", 10.68, 4600.0]
["2026-09-08T19:40:03.433025+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:40:03.433025+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:40:03.433051+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:40:03.433057+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:40:03.433127+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:40:03.433129+00:00", "trade", 10.68, 700.0]
["2026-09-08T19:40:03.433136+00:00", "trade", 10.68, 2.0]
["2026-09-08T19:40:03.433136+00:00", "trade", 10.68, 1400.0]
["2026-09-08T19:40:03.433144+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:40:03.433144+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:40:03.433149+00:00", "trade", 10.68, 10.0]
["2026-09-08T19:40:03.433149+00:00", "trade", 10.68, 1.0]
["2026-09-08T19:40:03.433155+00:00", "trade", 10.68, 1200.0]
["2026-09-08T19:40:03.433155+00:00", "trade", 10.68, 40.0]
["2026-09-08T19:40:03.433155+00:00", "trade", 10.68, 690.0]
["2026-09-08T19:40:03.433160+00:00", "trade", 10.68, 10.0]
["2026-09-08T19:40:03.433160+00:00", "trade", 10.68, 100.0]
["2026-09-08T19:40:03.433160+00:00", "trade", 10.68, 20.0]
["2026-09-08T19:40:03.433163+00:00", "trade", 10.68, 4.0]
["2026-09-08T19:40:03.433166+00:00", "trade", 10.68, 20.0]
["2026-09-08T19:40:03.433166+00:00", "trade", 10.68, 200.0]
["2026-09-08T19:40:03.433292+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:40:03.433448+00:00", "quote", 10.68, 10.68]
["2026-09-08T19:40:03.433467+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:03.433538+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:03.433748+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:03.433748+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:03.433748+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:03.433748+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:03.433773+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:03.433799+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:03.433803+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:03.434029+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:03.434064+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:03.434109+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:03.434114+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:03.434293+00:00", "trade", 10.6834, 51.0]
["2026-09-08T19:40:03.434323+00:00", "trade", 10.6806, 60.0]
["2026-09-08T19:40:03.434386+00:00", "trade", 10.68, 56.0]
["2026-09-08T19:40:03.434450+00:00", "trade", 10.68, 52.0]
["2026-09-08T19:40:03.434991+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:03.435668+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:03.436710+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:03.436804+00:00", "trade", 10.6755, 1.0]
["2026-09-08T19:40:03.437165+00:00", "trade", 10.675, 2100.0]
["2026-09-08T19:40:03.437168+00:00", "trade", 10.675, 2500.0]
["2026-09-08T19:40:03.438413+00:00", "trade", 10.6796, 50.0]
["2026-09-08T19:40:03.438479+00:00", "trade", 10.6792, 52.0]
["2026-09-08T19:40:03.438572+00:00", "trade", 10.6787, 55.0]
["2026-09-08T19:40:03.440870+00:00", "trade", 10.675, 2100.0]
["2026-09-08T19:40:03.442265+00:00", "trade", 10.675, 1.0]
["2026-09-08T19:40:03.443598+00:00", "trade", 10.675, 300.0]
["2026-09-08T19:40:03.443598+00:00", "trade", 10.675, 800.0]
["2026-09-08T19:40:03.443600+00:00", "trade", 10.675, 1400.0]
["2026-09-08T19:40:03.444634+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:03.445075+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:03.446629+00:00", "trade", 10.675, 2100.0]
["2026-09-08T19:40:03.447871+00:00", "trade", 10.6752, 58.0]
["2026-09-08T19:40:03.448992+00:00", "trade", 10.68, 11.0]
["2026-09-08T19:40:03.449278+00:00", "trade", 10.675, 732.0]
["2026-09-08T19:40:03.449281+00:00", "trade", 10.675, 800.0]
["2026-09-08T19:40:03.449281+00:00", "trade", 10.675, 968.0]
["2026-09-08T19:40:03.452153+00:00", "trade", 10.675, 2100.0]
["2026-09-08T19:40:03.453392+00:00", "trade", 10.675, 55.0]
["2026-09-08T19:40:03.454718+00:00", "trade", 10.675, 2132.0]
["2026-09-08T19:40:03.454718+00:00", "trade", 10.675, 368.0]
["2026-09-08T19:40:03.456336+00:00", "trade", 10.685, 5.0]
["2026-09-08T19:40:03.457442+00:00", "trade", 10.675, 432.0]
["2026-09-08T19:40:03.457448+00:00", "trade", 10.675, 1300.0]
["2026-09-08T19:40:03.457448+00:00", "trade", 10.675, 368.0]
["2026-09-08T19:40:03.460398+00:00", "trade", 10.675, 2500.0]
["2026-09-08T19:40:03.461677+00:00", "trade", 10.675, 55.0]
["2026-09-08T19:40:03.461706+00:00", "trade", 10.675, 59.0]
["2026-09-08T19:40:03.463042+00:00", "trade", 10.675, 1364.0]
["2026-09-08T19:40:03.463045+00:00", "trade", 10.675, 368.0]
["2026-09-08T19:40:03.463045+00:00", "trade", 10.675, 368.0]
["2026-09-08T19:40:03.465877+00:00", "trade", 10.675, 700.0]
["2026-09-08T19:40:03.502784+00:00", "trade", 10.68, 700.0]
["2026-09-08T19:40:03.647581+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:03.964960+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:04.038124+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:05.125737+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:05.126258+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:05.661585+00:00", "trade", 10.68, 3823.0]
["2026-09-08T19:40:05.662833+00:00", "trade", 10.6758, 56.0]
["2026-09-08T19:40:05.662896+00:00", "trade", 10.6766, 58.0]
["2026-09-08T19:40:05.967973+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:06.390105+00:00", "trade", 10.675, 58.0]
["2026-09-08T19:40:06.590696+00:00", "trade", 10.67, 52.0]
["2026-09-08T19:40:06.590711+00:00", "trade", 10.67, 548.0]
["2026-09-08T19:40:06.590732+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:06.591454+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:07.171914+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:40:07.875985+00:00", "trade", 10.6794, 26.0]
["2026-09-08T19:40:08.716358+00:00", "trade", 10.67, 32.0]
["2026-09-08T19:40:08.716923+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:08.716923+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:08.717384+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:08.722030+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:08.814179+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:08.961118+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:09.196301+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:09.689755+00:00", "trade", 10.6798, 1000.0]
["2026-09-08T19:40:10.592268+00:00", "trade", 10.675, 3.0]
["2026-09-08T19:40:10.679073+00:00", "trade", 10.6794, 311.0]
["2026-09-08T19:40:10.679199+00:00", "trade", 10.6714, 1.0]
["2026-09-08T19:40:10.798783+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:10.900289+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:11.012514+00:00", "trade", 10.6808, 100.0]
["2026-09-08T19:40:11.018167+00:00", "trade", 10.6808, 100.0]
["2026-09-08T19:40:11.064369+00:00", "trade", 10.67, 68.0]
["2026-09-08T19:40:11.064805+00:00", "trade", 10.67, 32.0]
["2026-09-08T19:40:11.064830+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:11.064990+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:11.065427+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:11.065451+00:00", "trade", 10.67, 800.0]
["2026-09-08T19:40:12.546710+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:12.839091+00:00", "trade", 10.675, 21.0]
["2026-09-08T19:40:12.840007+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:12.877658+00:00", "trade", 10.675, 125.0]
["2026-09-08T19:40:13.195561+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:13.494447+00:00", "trade", 10.675, 400.0]
["2026-09-08T19:40:13.494450+00:00", "trade", 10.675, 400.0]
["2026-09-08T19:40:13.494456+00:00", "trade", 10.675, 200.0]
["2026-09-08T19:40:13.494456+00:00", "trade", 10.675, 200.0]
["2026-09-08T19:40:13.494465+00:00", "trade", 10.675, 400.0]
["2026-09-08T19:40:13.494468+00:00", "trade", 10.675, 400.0]
["2026-09-08T19:40:13.494504+00:00", "trade", 10.675, 400.0]
["2026-09-08T19:40:13.494522+00:00", "trade", 10.675, 400.0]
["2026-09-08T19:40:13.494561+00:00", "trade", 10.675, 400.0]
["2026-09-08T19:40:13.494700+00:00", "trade", 10.675, 400.0]
["2026-09-08T19:40:13.494775+00:00", "trade", 10.675, 400.0]
["2026-09-08T19:40:13.494781+00:00", "trade", 10.675, 400.0]
["2026-09-08T19:40:13.494874+00:00", "trade", 10.675, 400.0]
["2026-09-08T19:40:13.494919+00:00", "trade", 10.675, 400.0]
["2026-09-08T19:40:13.494952+00:00", "trade", 10.675, 400.0]
["2026-09-08T19:40:13.494980+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:40:13.495001+00:00", "trade", 10.675, 400.0]
["2026-09-08T19:40:13.495006+00:00", "trade", 10.675, 400.0]
["2026-09-08T19:40:13.495031+00:00", "trade", 10.675, 400.0]
["2026-09-08T19:40:13.495058+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:13.495073+00:00", "trade", 10.675, 300.0]
["2026-09-08T19:40:13.495121+00:00", "trade", 10.675, 400.0]
["2026-09-08T19:40:13.495196+00:00", "trade", 10.675, 400.0]
["2026-09-08T19:40:13.495539+00:00", "trade", 10.675, 400.0]
["2026-09-08T19:40:13.495626+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:40:13.495722+00:00", "trade", 10.6765, 50.0]
["2026-09-08T19:40:13.495803+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:40:13.495915+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:40:13.496107+00:00", "trade", 10.675, 400.0]
["2026-09-08T19:40:13.496294+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:40:13.496387+00:00", "trade", 10.6759, 50.0]
["2026-09-08T19:40:13.497656+00:00", "trade", 10.675, 400.0]
["2026-09-08T19:40:13.506103+00:00", "trade", 10.675, 400.0]
["2026-09-08T19:40:14.538145+00:00", "trade", 10.6813, 1.0]
["2026-09-08T19:40:14.735739+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:40:15.552993+00:00", "trade", 10.6701, 1.0]
["2026-09-08T19:40:15.832580+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:15.993924+00:00", "trade", 10.675, 50.0]
["2026-09-08T19:40:17.637568+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:17.715348+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:19.202859+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:40:19.203477+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:19.203512+00:00", "trade", 10.675, 396.0]
["2026-09-08T19:40:19.203638+00:00", "trade", 10.675, 431.0]
["2026-09-08T19:40:19.204763+00:00", "trade", 10.6744, 50.0]
["2026-09-08T19:40:19.204886+00:00", "trade", 10.675, 51.0]
["2026-09-08T19:40:19.206159+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:19.268577+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:19.311321+00:00", "trade", 10.6701, 250.0]
["2026-09-08T19:40:19.332969+00:00", "trade", 10.6701, 1.0]
["2026-09-08T19:40:19.550026+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:19.572755+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:20.224422+00:00", "trade", 10.67, 39.0]
["2026-09-08T19:40:20.225372+00:00", "trade", 10.67, 1.0]
["2026-09-08T19:40:21.571748+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:21.572234+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:21.574364+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:21.574580+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:21.574655+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:21.574845+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:21.575266+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:21.575377+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:21.607553+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:21.607613+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:21.608325+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:21.722563+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:40:21.761249+00:00", "trade", 10.6792, 10.0]
["2026-09-08T19:40:22.071445+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:22.072155+00:00", "trade", 10.67, 1000.0]
["2026-09-08T19:40:22.072345+00:00", "trade", 10.67, 50.0]
["2026-09-08T19:40:22.072728+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:22.072914+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:22.073405+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:22.080712+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:22.161543+00:00", "trade", 10.675, 1068.0]
["2026-09-08T19:40:22.162105+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:22.162186+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:22.279861+00:00", "trade", 10.67, 100.0]
["2026-09-08T19:40:22.383652+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:22.384424+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:22.512327+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:22.899918+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:22.900229+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:22.901447+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:23.296709+00:00", "trade", 10.6798, 500.0]
["2026-09-08T19:40:23.858912+00:00", "trade", 10.6791, 86.0]
["2026-09-08T19:40:24.350820+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:24.351466+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:24.351506+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:24.382996+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:24.506251+00:00", "trade", 10.6701, 1.0]
["2026-09-08T19:40:25.864776+00:00", "trade", 10.675, 1100.0]
["2026-09-08T19:40:26.026685+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:26.027076+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:26.032655+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:26.057935+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:26.950291+00:00", "trade", 10.67, 1400.0]
["2026-09-08T19:40:26.950314+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:26.970918+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:27.048132+00:00", "trade", 10.6795, 51.0]
["2026-09-08T19:40:27.359879+00:00", "trade", 10.6804, 800.0]
["2026-09-08T19:40:28.979254+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:29.032310+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:29.312876+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:29.721446+00:00", "trade", 10.6791, 4201.0]
["2026-09-08T19:40:29.795548+00:00", "trade", 10.675, 1.0]
["2026-09-08T19:40:30.012288+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:30.059605+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:30.060768+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:30.065163+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:30.065198+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:30.226958+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:30.227654+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:30.227935+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:30.761427+00:00", "trade", 10.675, 937.0]
["2026-09-08T19:40:30.761993+00:00", "trade", 10.675, 3200.0]
["2026-09-08T19:40:30.763472+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:30.764170+00:00", "trade", 10.675, 1.0]
["2026-09-08T19:40:30.956095+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:30.956335+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:30.961097+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:31.012939+00:00", "trade", 10.6807, 42.0]
["2026-09-08T19:40:31.012984+00:00", "trade", 10.6807, 42.0]
["2026-09-08T19:40:31.014313+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:31.014754+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:31.030747+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:31.031038+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:31.073654+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:31.074411+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:31.167732+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:40:31.262342+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:40:31.265286+00:00", "trade", 10.67, 800.0]
["2026-09-08T19:40:31.266116+00:00", "trade", 10.67, 1.0]
["2026-09-08T19:40:31.266122+00:00", "trade", 10.67, 100.0]
["2026-09-08T19:40:31.266122+00:00", "trade", 10.67, 200.0]
["2026-09-08T19:40:31.266128+00:00", "trade", 10.67, 158.0]
["2026-09-08T19:40:31.266237+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:31.266277+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:31.266277+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:31.266384+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:40:31.266531+00:00", "trade", 10.6733, 52.0]
["2026-09-08T19:40:31.266718+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:31.266758+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:31.266758+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:31.267354+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:31.267835+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:31.269955+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:31.276443+00:00", "trade", 10.67, 100.0]
["2026-09-08T19:40:31.280902+00:00", "trade", 10.67, 100.0]
["2026-09-08T19:40:31.281478+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:31.281518+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:31.281999+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:31.282686+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:31.305725+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:31.306166+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:31.367547+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:31.422317+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:31.750432+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:31.750873+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:31.857706+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:31.858107+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:31.910803+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:31.995990+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:32.082581+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:32.394231+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:32.394998+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:32.395278+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:33.999140+00:00", "trade", 10.6789, 67.0]
["2026-09-08T19:40:34.060483+00:00", "trade", 10.67, 100.0]
["2026-09-08T19:40:34.060504+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:34.061025+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:34.061030+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:34.061146+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:34.088275+00:00", "trade", 10.673, 7.0]
["2026-09-08T19:40:34.089312+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:34.120080+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:34.278296+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:34.477890+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:34.876234+00:00", "trade", 10.6721, 549.0]
["2026-09-08T19:40:34.876601+00:00", "trade", 10.6721, 1.0]
["2026-09-08T19:40:34.877482+00:00", "trade", 10.6738, 50.0]
["2026-09-08T19:40:35.453888+00:00", "trade", 10.67, 100.0]
["2026-09-08T19:40:35.455133+00:00", "trade", 10.6731, 50.0]
["2026-09-08T19:40:35.521339+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:35.536224+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:35.729784+00:00", "trade", 10.675, 100.0]
["2026-09-08T19:40:35.811759+00:00", "trade", 10.6712, 1.0]
["2026-09-08T19:40:36.013382+00:00", "trade", 10.67, 100.0]
["2026-09-08T19:40:36.870995+00:00", "trade", 10.67, 142.0]
["2026-09-08T19:40:36.870998+00:00", "trade", 10.67, 100.0]
["2026-09-08T19:40:36.871001+00:00", "trade", 10.67, 900.0]
["2026-09-08T19:40:36.871007+00:00", "trade", 10.67, 100.0]
["2026-09-08T19:40:36.871007+00:00", "trade", 10.67, 100.0]
["2026-09-08T19:40:36.871013+00:00", "trade", 10.67, 100.0]
["2026-09-08T19:40:36.871013+00:00", "trade", 10.67, 158.0]
["2026-09-08T19:40:36.871016+00:00", "trade", 10.67, 83.0]
["2026-09-08T19:40:36.871019+00:00", "trade", 10.67, 100.0]
["2026-09-08T19:40:36.871049+00:00", "trade", 10.67, 200.0]
["2026-09-08T19:40:36.871061+00:00", "trade", 10.67, 1.0]
["2026-09-08T19:40:36.871076+00:00", "trade", 10.67, 500.0]
["2026-09-08T19:40:36.871076+00:00", "trade", 10.67, 1246.0]
["2026-09-08T19:40:36.871083+00:00", "trade", 10.67, 1.0]
["2026-09-08T19:40:36.871083+00:00", "trade", 10.67, 100.0]
["2026-09-08T19:40:36.871083+00:00", "trade", 10.67, 5.0]
["2026-09-08T19:40:36.871088+00:00", "trade", 10.67, 262.0]
["2026-09-08T19:40:36.871088+00:00", "trade", 10.67, 1000.0]
["2026-09-08T19:40:36.871088+00:00", "trade", 10.67, 40.0]
["2026-09-08T19:40:36.871148+00:00", "trade", 10.67, 300.0]
["2026-09-08T19:40:36.871151+00:00", "trade", 10.67, 100.0]
["2026-09-08T19:40:36.871251+00:00", "quote", 10.67, 10.68]
["2026-09-08T19:40:36.871254+00:00", "trade", 10.67, 1900.0]
["2026-09-08T19:40:36.871257+00:00", "trade", 10.67, 1200.0]
["2026-09-08T19:40:36.871263+00:00", "trade", 10.67, 100.0]
["2026-09-08T19:40:36.871263+00:00", "trade", 10.67, 2.0]
["2026-09-08T19:40:36.871263+00:00", "trade", 10.67, 500.0]
["2026-09-08T19:40:36.871266+00:00", "trade", 10.67, 200.0]
["2026-09-08T19:40:36.871266+00:00", "quote", 10.67, 10.67]
["2026-09-08T19:40:36.871316+00:00", "quote", 10.67, 10.67]
["2026-09-08T19:40:36.871331+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:40:36.871341+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:40:36.871381+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:40:36.871381+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:40:36.871381+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:40:36.871386+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:40:36.871386+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:40:36.871391+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:40:36.871426+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:40:36.871451+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:40:36.871486+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:40:36.871591+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:40:36.871630+00:00", "trade", 10.67, 100.0]
["2026-09-08T19:40:36.871797+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:40:36.871797+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:40:36.871952+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:40:36.872218+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:40:36.872218+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:40:36.872315+00:00", "trade", 10.6732, 50.0]
["2026-09-08T19:40:36.872333+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:40:36.872458+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:40:36.872508+00:00", "trade", 10.6703, 51.0]
["2026-09-08T19:40:36.872539+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:40:36.872790+00:00", "trade", 10.665, 10.0]
["2026-09-08T19:40:36.872829+00:00", "trade", 10.665, 3.0]
["2026-09-08T19:40:36.872884+00:00", "trade", 10.67, 11216.0]
["2026-09-08T19:40:36.873015+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:40:36.873936+00:00", "trade", 10.67, 10.0]
["2026-09-08T19:40:36.874171+00:00", "trade", 10.67, 59.0]
["2026-09-08T19:40:36.874204+00:00", "trade", 10.67, 84.0]
["2026-09-08T19:40:36.874291+00:00", "trade", 10.671, 61.0]
["2026-09-08T19:40:36.874357+00:00", "trade", 10.67, 80.0]
["2026-09-08T19:40:36.875951+00:00", "trade", 10.67, 100.0]
["2026-09-08T19:40:36.876939+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:40:36.877896+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:40:36.882690+00:00", "trade", 10.665, 500.0]
["2026-09-08T19:40:36.882750+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:40:36.882807+00:00", "trade", 10.665, 200.0]
["2026-09-08T19:40:36.882894+00:00", "trade", 10.665, 400.0]
["2026-09-08T19:40:36.882955+00:00", "trade", 10.665, 200.0]
["2026-09-08T19:40:36.883039+00:00", "trade", 10.665, 300.0]
["2026-09-08T19:40:36.884181+00:00", "trade", 10.665, 3.0]
["2026-09-08T19:40:36.884196+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:40:36.885507+00:00", "trade", 10.67, 1.0]
["2026-09-08T19:40:36.895343+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:40:36.946002+00:00", "trade", 10.665, 10.0]
["2026-09-08T19:40:37.049541+00:00", "trade", 10.6787, 382.0]
["2026-09-08T19:40:37.050913+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:40:37.072311+00:00", "trade", 10.66, 39.0]
["2026-09-08T19:40:37.072350+00:00", "trade", 10.66, 2.0]
["2026-09-08T19:40:37.174716+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:40:37.175117+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:40:37.175353+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:40:37.245996+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:40:37.802545+00:00", "trade", 10.668, 1.0]
["2026-09-08T19:40:37.802678+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:40:37.872145+00:00", "trade", 10.665, 20.0]
["2026-09-08T19:40:37.872148+00:00", "trade", 10.665, 900.0]
["2026-09-08T19:40:37.872152+00:00", "trade", 10.665, 900.0]
["2026-09-08T19:40:37.872152+00:00", "trade", 10.665, 2400.0]
["2026-09-08T19:40:37.872154+00:00", "trade", 10.665, 700.0]
["2026-09-08T19:40:37.872163+00:00", "trade", 10.665, 4402.0]
["2026-09-08T19:40:37.872163+00:00", "trade", 10.665, 498.0]
["2026-09-08T19:40:37.872181+00:00", "trade", 10.665, 400.0]
["2026-09-08T19:40:37.872383+00:00", "trade", 10.665, 900.0]
["2026-09-08T19:40:37.872383+00:00", "trade", 10.665, 400.0]
["2026-09-08T19:40:37.872383+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:40:37.872386+00:00", "trade", 10.665, 1900.0]
["2026-09-08T19:40:37.873405+00:00", "trade", 10.669, 53.0]
["2026-09-08T19:40:37.873471+00:00", "trade", 10.665, 68.0]
["2026-09-08T19:40:37.873634+00:00", "trade", 10.665, 52.0]
["2026-09-08T19:40:38.003969+00:00", "trade", 10.665, 22.0]
["2026-09-08T19:40:38.018253+00:00", "trade", 10.665, 96.0]
["2026-09-08T19:40:38.699885+00:00", "trade", 10.6783, 100.0]
["2026-09-08T19:40:39.296229+00:00", "trade", 10.665, 150.0]
["2026-09-08T19:40:39.350243+00:00", "trade", 10.665, 150.0]
["2026-09-08T19:40:39.834971+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:40:39.982035+00:00", "trade", 10.665, 140.0]
["2026-09-08T19:40:39.998866+00:00", "trade", 10.664, 9560.0]
["2026-09-08T19:40:39.999752+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:40:40.000156+00:00", "trade", 10.6646, 77.0]
["2026-09-08T19:40:40.000186+00:00", "trade", 10.6642, 50.0]
["2026-09-08T19:40:40.000273+00:00", "trade", 10.6641, 61.0]
["2026-09-08T19:40:40.012007+00:00", "trade", 10.66, 182.0]
["2026-09-08T19:40:40.013039+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:40:40.013119+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:40:40.013119+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:40:40.061243+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:40:40.237880+00:00", "trade", 10.665, 10.0]
["2026-09-08T19:40:40.237919+00:00", "trade", 10.66, 10.0]
["2026-09-08T19:40:41.036601+00:00", "trade", 10.66, 8.0]
["2026-09-08T19:40:41.037161+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:40:41.037532+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:40:41.041452+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:40:41.043121+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:40:41.043121+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:40:41.048007+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:40:42.336060+00:00", "trade", 10.665, 300.0]
["2026-09-08T19:40:42.701644+00:00", "trade", 10.665, 20.0]
["2026-09-08T19:40:43.037942+00:00", "trade", 10.665, 102.0]
["2026-09-08T19:40:43.188062+00:00", "trade", 10.6781, 169.0]
["2026-09-08T19:40:43.798385+00:00", "trade", 10.6767, 1.0]
["2026-09-08T19:40:43.798587+00:00", "trade", 10.66, 92.0]
["2026-09-08T19:40:43.799067+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:40:43.799074+00:00", "trade", 10.66, 1108.0]
["2026-09-08T19:40:43.799187+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:40:43.799543+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:40:43.799588+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:40:43.802305+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:40:43.889457+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:40:44.729001+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:40:44.768084+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:40:44.769262+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:40:44.773146+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:40:44.961594+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:40:44.962245+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:40:44.966290+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:40:45.638697+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:40:45.852294+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:40:45.928881+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:40:45.952477+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:40:45.975056+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:40:46.817372+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:40:46.863497+00:00", "trade", 10.678, 4600.0]
["2026-09-08T19:40:47.246391+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:40:47.874778+00:00", "trade", 10.6781, 92.0]
["2026-09-08T19:40:48.363514+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:40:48.933750+00:00", "trade", 10.6741, 49.0]
["2026-09-08T19:40:49.324528+00:00", "trade", 10.665, 140.0]
["2026-09-08T19:40:49.326943+00:00", "trade", 10.665, 3.0]
["2026-09-08T19:40:49.335492+00:00", "trade", 10.66, 201.0]
["2026-09-08T19:40:49.336728+00:00", "trade", 10.66, 11.0]
["2026-09-08T19:40:50.191160+00:00", "trade", 10.665, 1360.0]
["2026-09-08T19:40:50.195412+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:40:50.600398+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:40:50.706001+00:00", "trade", 10.665, 66.0]
["2026-09-08T19:40:51.518149+00:00", "trade", 10.665, 9.0]
["2026-09-08T19:40:52.197887+00:00", "trade", 10.6629, 300.0]
["2026-09-08T19:40:52.289770+00:00", "trade", 10.66, 4.0]
["2026-09-08T19:40:52.295757+00:00", "trade", 10.6664, 1.0]
["2026-09-08T19:40:53.926347+00:00", "trade", 10.66, 39.0]
["2026-09-08T19:40:53.926426+00:00", "trade", 10.66, 2.0]
["2026-09-08T19:40:54.178075+00:00", "trade", 10.665, 1100.0]
["2026-09-08T19:40:54.179326+00:00", "trade", 10.6643, 51.0]
["2026-09-08T19:40:54.919001+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:40:55.026261+00:00", "trade", 10.665, 200.0]
["2026-09-08T19:40:55.026454+00:00", "trade", 10.665, 200.0]
["2026-09-08T19:40:55.027639+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:40:56.353248+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:40:56.358631+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:40:56.358662+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:40:56.404881+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:40:56.405357+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:40:58.087801+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:40:58.107022+00:00", "trade", 10.665, 140.0]
["2026-09-08T19:40:58.107043+00:00", "trade", 10.665, 140.0]
["2026-09-08T19:40:58.107061+00:00", "trade", 10.665, 150.0]
["2026-09-08T19:40:58.112766+00:00", "trade", 10.665, 140.0]
["2026-09-08T19:40:58.132096+00:00", "trade", 10.665, 140.0]
["2026-09-08T19:40:58.266046+00:00", "trade", 10.66, 1000.0]
["2026-09-08T19:40:58.385451+00:00", "trade", 10.665, 22.0]
["2026-09-08T19:40:59.011953+00:00", "trade", 10.665, 880.0]
["2026-09-08T19:40:59.011956+00:00", "trade", 10.665, 20.0]
["2026-09-08T19:40:59.011956+00:00", "trade", 10.67, 400.0]
["2026-09-08T19:40:59.012922+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:40:59.012926+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:40:59.012931+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:40:59.012971+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:40:59.013204+00:00", "trade", 10.6633, 50.0]
["2026-09-08T19:40:59.015332+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:40:59.017645+00:00", "trade", 10.665, 900.0]
["2026-09-08T19:40:59.017648+00:00", "trade", 10.67, 400.0]
["2026-09-08T19:40:59.021113+00:00", "trade", 10.67, 120.0]
["2026-09-08T19:40:59.021113+00:00", "trade", 10.67, 980.0]
["2026-09-08T19:40:59.021116+00:00", "trade", 10.67, 100.0]
["2026-09-08T19:40:59.021119+00:00", "trade", 10.67, 100.0]
["2026-09-08T19:40:59.021741+00:00", "trade", 10.67, 494.0]
["2026-09-08T19:40:59.021744+00:00", "trade", 10.67, 300.0]
["2026-09-08T19:40:59.022038+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:40:59.022038+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:40:59.022369+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:40:59.022369+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:40:59.022379+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:40:59.022404+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:40:59.022404+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:40:59.022474+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:40:59.022565+00:00", "trade", 10.665, 140.0]
["2026-09-08T19:40:59.023576+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:40:59.023675+00:00", "trade", 10.665, 140.0]
["2026-09-08T19:40:59.024508+00:00", "trade", 10.67, 600.0]
["2026-09-08T19:40:59.024914+00:00", "trade", 10.665, 50.0]
["2026-09-08T19:40:59.025389+00:00", "trade", 10.665, 140.0]
["2026-09-08T19:40:59.025416+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:40:59.060790+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:40:59.060900+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:40:59.096351+00:00", "trade", 10.665, 40.0]
["2026-09-08T19:40:59.385789+00:00", "trade", 10.665, 75.0]
["2026-09-08T19:40:59.385789+00:00", "trade", 10.665, 3132.0]
["2026-09-08T19:40:59.385792+00:00", "trade", 10.665, 2800.0]
["2026-09-08T19:40:59.385798+00:00", "trade", 10.665, 1100.0]
["2026-09-08T19:40:59.385975+00:00", "trade", 10.665, 4242.0]
["2026-09-08T19:40:59.385978+00:00", "trade", 10.665, 201.0]
["2026-09-08T19:40:59.386348+00:00", "trade", 10.665, 1100.0]
["2026-09-08T19:40:59.386453+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:40:59.386889+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:40:59.387088+00:00", "trade", 10.6652, 58.0]
["2026-09-08T19:40:59.387118+00:00", "trade", 10.6666, 65.0]
["2026-09-08T19:40:59.387593+00:00", "trade", 10.6652, 54.0]
["2026-09-08T19:40:59.428535+00:00", "trade", 10.665, 8200.0]
["2026-09-08T19:40:59.429780+00:00", "trade", 10.6655, 51.0]
["2026-09-08T19:40:59.429840+00:00", "trade", 10.665, 82.0]
["2026-09-08T19:40:59.454715+00:00", "trade", 10.665, 3200.0]
["2026-09-08T19:40:59.455991+00:00", "trade", 10.665, 54.0]
["2026-09-08T19:40:59.525298+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:40:59.529518+00:00", "trade", 10.665, 8200.0]
["2026-09-08T19:40:59.530769+00:00", "trade", 10.665, 50.0]
["2026-09-08T19:40:59.530832+00:00", "trade", 10.665, 68.0]
["2026-09-08T19:40:59.680472+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:40:59.777469+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:40:59.801716+00:00", "trade", 10.665, 3100.0]
["2026-09-08T19:40:59.802994+00:00", "trade", 10.665, 28.0]
["2026-09-08T19:40:59.803024+00:00", "trade", 10.665, 58.0]
["2026-09-08T19:40:59.803505+00:00", "trade", 10.665, 140.0]
["2026-09-08T19:41:00.012325+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:00.442477+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:00.442592+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:00.450155+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:00.487093+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:00.487123+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:00.773303+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:00.987537+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:01.063077+00:00", "trade", 10.67, 100.0]
["2026-09-08T19:41:01.063677+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:01.063958+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:01.064119+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:01.064119+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:01.065918+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:01.089810+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:01.155912+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:01.156197+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:01.194960+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:01.352809+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:01.501102+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:01.501382+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:01.581633+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:01.581688+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:01.745141+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:02.027576+00:00", "trade", 10.669, 100.0]
["2026-09-08T19:41:02.196970+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:02.203851+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:02.283427+00:00", "trade", 10.66, 9850.0]
["2026-09-08T19:41:02.284672+00:00", "trade", 10.6614, 80.0]
["2026-09-08T19:41:02.284738+00:00", "trade", 10.663, 50.0]
["2026-09-08T19:41:02.285159+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:02.332211+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:02.370106+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:02.450408+00:00", "trade", 10.665, 25.0]
["2026-09-08T19:41:02.584454+00:00", "trade", 10.6768, 92.0]
["2026-09-08T19:41:02.597294+00:00", "trade", 10.6694, 1500.0]
["2026-09-08T19:41:02.987561+00:00", "trade", 10.6767, 100.0]
["2026-09-08T19:41:03.091379+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:03.091379+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:03.091379+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:03.126913+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:03.126949+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:03.127345+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:03.192026+00:00", "trade", 10.67, 5000.0]
["2026-09-08T19:41:03.193271+00:00", "trade", 10.664, 67.0]
["2026-09-08T19:41:03.194636+00:00", "trade", 10.665, 9000.0]
["2026-09-08T19:41:03.195881+00:00", "trade", 10.6644, 58.0]
["2026-09-08T19:41:03.195947+00:00", "trade", 10.667, 93.0]
["2026-09-08T19:41:03.248858+00:00", "trade", 10.665, 1.0]
["2026-09-08T19:41:03.550318+00:00", "trade", 10.66, 9000.0]
["2026-09-08T19:41:03.551566+00:00", "trade", 10.66, 54.0]
["2026-09-08T19:41:03.551629+00:00", "trade", 10.6625, 72.0]
["2026-09-08T19:41:05.066481+00:00", "trade", 10.665, 9000.0]
["2026-09-08T19:41:05.067723+00:00", "trade", 10.665, 54.0]
["2026-09-08T19:41:05.640249+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:05.640730+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:05.641086+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:05.665714+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:06.004875+00:00", "trade", 10.6693, 892.0]
["2026-09-08T19:41:06.708321+00:00", "trade", 10.665, 9000.0]
["2026-09-08T19:41:06.709569+00:00", "trade", 10.6635, 56.0]
["2026-09-08T19:41:06.709632+00:00", "trade", 10.6654, 59.0]
["2026-09-08T19:41:06.709692+00:00", "trade", 10.6652, 76.0]
["2026-09-08T19:41:07.310679+00:00", "trade", 10.665, 200.0]
["2026-09-08T19:41:07.447316+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:07.447351+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:07.528063+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:07.635453+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:07.705073+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:08.436676+00:00", "trade", 10.67, 100.0]
["2026-09-08T19:41:08.616373+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:08.998056+00:00", "trade", 10.67, 2.0]
["2026-09-08T19:41:09.432513+00:00", "trade", 10.665, 500.0]
["2026-09-08T19:41:09.432985+00:00", "trade", 10.665, 8500.0]
["2026-09-08T19:41:09.434260+00:00", "trade", 10.665, 54.0]
["2026-09-08T19:41:09.446331+00:00", "trade", 10.665, 4100.0]
["2026-09-08T19:41:09.446337+00:00", "trade", 10.665, 75.0]
["2026-09-08T19:41:09.446337+00:00", "trade", 10.665, 2625.0]
["2026-09-08T19:41:09.446340+00:00", "trade", 10.665, 1300.0]
["2026-09-08T19:41:09.446361+00:00", "trade", 10.665, 600.0]
["2026-09-08T19:41:09.446361+00:00", "trade", 10.665, 300.0]
["2026-09-08T19:41:09.446529+00:00", "trade", 10.665, 4242.0]
["2026-09-08T19:41:09.446529+00:00", "trade", 10.665, 58.0]
["2026-09-08T19:41:09.447001+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:09.447337+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:09.447337+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:09.447363+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:09.447363+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:09.447609+00:00", "trade", 10.665, 52.0]
["2026-09-08T19:41:09.447666+00:00", "trade", 10.665, 52.0]
["2026-09-08T19:41:09.447803+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:09.464327+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:09.498143+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:09.700807+00:00", "trade", 10.6663, 100.0]
["2026-09-08T19:41:09.811945+00:00", "trade", 10.6663, 100.0]
["2026-09-08T19:41:09.815310+00:00", "trade", 10.6663, 100.0]
["2026-09-08T19:41:09.818107+00:00", "trade", 10.6663, 100.0]
["2026-09-08T19:41:10.514095+00:00", "trade", 10.6712, 1.0]
["2026-09-08T19:41:10.780386+00:00", "trade", 10.66, 39.0]
["2026-09-08T19:41:10.780471+00:00", "trade", 10.66, 2.0]
["2026-09-08T19:41:11.187130+00:00", "trade", 10.6663, 100.0]
["2026-09-08T19:41:11.201305+00:00", "trade", 10.6663, 100.0]
["2026-09-08T19:41:11.446989+00:00", "trade", 10.665, 2.0]
["2026-09-08T19:41:12.003822+00:00", "trade", 10.665, 2.0]
["2026-09-08T19:41:12.070857+00:00", "trade", 10.6712, 2800.0]
["2026-09-08T19:41:12.084037+00:00", "trade", 10.6755, 48.0]
["2026-09-08T19:41:12.185360+00:00", "trade", 10.6663, 100.0]
["2026-09-08T19:41:12.192589+00:00", "trade", 10.6663, 100.0]
["2026-09-08T19:41:12.202696+00:00", "trade", 10.6663, 100.0]
["2026-09-08T19:41:12.207877+00:00", "trade", 10.6663, 100.0]
["2026-09-08T19:41:12.212187+00:00", "trade", 10.6663, 100.0]
["2026-09-08T19:41:12.220342+00:00", "trade", 10.6663, 100.0]
["2026-09-08T19:41:12.616175+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:41:12.630327+00:00", "trade", 10.66, 50.0]
["2026-09-08T19:41:12.630435+00:00", "trade", 10.66, 5.0]
["2026-09-08T19:41:12.630886+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:41:12.783706+00:00", "trade", 10.665, 140.0]
["2026-09-08T19:41:12.786148+00:00", "trade", 10.665, 140.0]
["2026-09-08T19:41:13.347391+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:13.733347+00:00", "trade", 10.6712, 6.0]
["2026-09-08T19:41:14.012747+00:00", "trade", 10.665, 300.0]
["2026-09-08T19:41:14.014999+00:00", "trade", 10.665, 300.0]
["2026-09-08T19:41:14.017161+00:00", "trade", 10.665, 300.0]
["2026-09-08T19:41:14.019176+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:41:14.281952+00:00", "trade", 10.665, 1.0]
["2026-09-08T19:41:14.281991+00:00", "trade", 10.66, 1.0]
["2026-09-08T19:41:15.261309+00:00", "trade", 10.66, 10.0]
["2026-09-08T19:41:15.757623+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:41:15.976450+00:00", "trade", 10.665, 88.0]
["2026-09-08T19:41:15.982398+00:00", "trade", 10.665, 4.0]
["2026-09-08T19:41:16.000119+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:41:16.000123+00:00", "trade", 10.665, 200.0]
["2026-09-08T19:41:16.000123+00:00", "trade", 10.665, 400.0]
["2026-09-08T19:41:16.000129+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:41:16.000129+00:00", "trade", 10.665, 900.0]
["2026-09-08T19:41:16.000381+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:41:16.000381+00:00", "trade", 10.665, 900.0]
["2026-09-08T19:41:16.000384+00:00", "trade", 10.665, 1000.0]
["2026-09-08T19:41:16.001382+00:00", "trade", 10.665, 50.0]
["2026-09-08T19:41:16.001482+00:00", "trade", 10.665, 51.0]
["2026-09-08T19:41:16.001662+00:00", "trade", 10.6649, 55.0]
["2026-09-08T19:41:16.752696+00:00", "trade", 10.665, 200.0]
["2026-09-08T19:41:16.753723+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:16.753723+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:16.753723+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:16.757898+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:16.758344+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:16.758344+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:16.808761+00:00", "trade", 10.66, 700.0]
["2026-09-08T19:41:16.808761+00:00", "trade", 10.66, 1.0]
["2026-09-08T19:41:16.808764+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:41:16.808764+00:00", "trade", 10.66, 99.0]
["2026-09-08T19:41:16.809221+00:00", "trade", 10.66, 4.0]
["2026-09-08T19:41:16.809225+00:00", "trade", 10.66, 200.0]
["2026-09-08T19:41:16.809228+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:41:16.809230+00:00", "trade", 10.66, 247.0]
["2026-09-08T19:41:16.809270+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:16.809336+00:00", "trade", 10.66, 1.0]
["2026-09-08T19:41:16.809390+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:16.809561+00:00", "trade", 10.66, 506.0]
["2026-09-08T19:41:16.809676+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:16.809711+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:16.809711+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:16.809711+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:16.809756+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:16.809836+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:16.812432+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:16.812517+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:16.832685+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:16.852171+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:16.876219+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:16.967163+00:00", "trade", 10.6753, 200.0]
["2026-09-08T19:41:17.339569+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:17.476560+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:17.483498+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:41:18.429344+00:00", "trade", 10.66, 1400.0]
["2026-09-08T19:41:18.429924+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:18.466127+00:00", "trade", 10.665, 9000.0]
["2026-09-08T19:41:18.467408+00:00", "trade", 10.6638, 82.0]
["2026-09-08T19:41:18.467474+00:00", "trade", 10.6639, 59.0]
["2026-09-08T19:41:18.518831+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:18.524193+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:18.524379+00:00", "trade", 10.66, 600.0]
["2026-09-08T19:41:18.524394+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:18.524825+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:18.524830+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:18.636440+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:18.636991+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:18.636991+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:18.637472+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:18.637949+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:18.694528+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:19.224024+00:00", "trade", 10.665, 99.0]
["2026-09-08T19:41:19.225058+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:19.225058+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:19.225063+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:19.442424+00:00", "trade", 10.6601, 1500.0]
["2026-09-08T19:41:19.444174+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:19.619156+00:00", "trade", 10.67, 9000.0]
["2026-09-08T19:41:19.619751+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:19.620434+00:00", "trade", 10.6681, 67.0]
["2026-09-08T19:41:19.620464+00:00", "trade", 10.6657, 54.0]
["2026-09-08T19:41:19.623033+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:19.673670+00:00", "trade", 10.6751, 21.0]
["2026-09-08T19:41:20.013666+00:00", "trade", 10.665, 27.0]
["2026-09-08T19:41:20.018983+00:00", "trade", 10.665, 1.0]
["2026-09-08T19:41:20.070814+00:00", "trade", 10.66, 8.0]
["2026-09-08T19:41:21.052977+00:00", "trade", 10.665, 9000.0]
["2026-09-08T19:41:21.054255+00:00", "trade", 10.665, 54.0]
["2026-09-08T19:41:21.054318+00:00", "trade", 10.6667, 81.0]
["2026-09-08T19:41:22.085771+00:00", "trade", 10.665, 3.0]
["2026-09-08T19:41:22.406014+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:22.455148+00:00", "trade", 10.665, 389.0]
["2026-09-08T19:41:22.455190+00:00", "trade", 10.66, 389.0]
["2026-09-08T19:41:22.455196+00:00", "trade", 10.665, 1.0]
["2026-09-08T19:41:22.455205+00:00", "trade", 10.66, 1.0]
["2026-09-08T19:41:22.455226+00:00", "trade", 10.665, 300.0]
["2026-09-08T19:41:22.455256+00:00", "trade", 10.66, 300.0]
["2026-09-08T19:41:22.455400+00:00", "trade", 10.665, 8310.0]
["2026-09-08T19:41:22.456678+00:00", "trade", 10.6646, 58.0]
["2026-09-08T19:41:22.467417+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:41:22.467435+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:22.468277+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:23.001564+00:00", "trade", 10.6614, 1.0]
["2026-09-08T19:41:23.002917+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:23.218583+00:00", "trade", 10.665, 5.0]
["2026-09-08T19:41:23.508727+00:00", "trade", 10.6614, 1.0]
["2026-09-08T19:41:23.548588+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:23.899305+00:00", "trade", 10.665, 60.0]
["2026-09-08T19:41:23.939035+00:00", "trade", 10.6748, 59.0]
["2026-09-08T19:41:24.056916+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:24.734508+00:00", "trade", 10.66, 93.0]
["2026-09-08T19:41:25.015204+00:00", "trade", 10.665, 9000.0]
["2026-09-08T19:41:25.016488+00:00", "trade", 10.6649, 56.0]
["2026-09-08T19:41:25.016554+00:00", "trade", 10.6648, 76.0]
["2026-09-08T19:41:25.016584+00:00", "trade", 10.6648, 56.0]
["2026-09-08T19:41:25.016647+00:00", "trade", 10.6648, 57.0]
["2026-09-08T19:41:25.254067+00:00", "trade", 10.665, 20.0]
["2026-09-08T19:41:25.841700+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:25.869366+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:26.817860+00:00", "trade", 10.665, 1100.0]
["2026-09-08T19:41:26.819012+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:27.023638+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:27.040789+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:41:27.533324+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:27.533324+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:27.634399+00:00", "trade", 10.66, 40.0]
["2026-09-08T19:41:27.634492+00:00", "trade", 10.66, 1.0]
["2026-09-08T19:41:28.331749+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:41:29.736998+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:29.840303+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:29.843581+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:29.944125+00:00", "trade", 10.665, 1000.0]
["2026-09-08T19:41:29.944128+00:00", "trade", 10.665, 1000.0]
["2026-09-08T19:41:29.944134+00:00", "trade", 10.665, 800.0]
["2026-09-08T19:41:29.944134+00:00", "trade", 10.665, 200.0]
["2026-09-08T19:41:29.944143+00:00", "trade", 10.665, 781.0]
["2026-09-08T19:41:29.944143+00:00", "trade", 10.665, 219.0]
["2026-09-08T19:41:29.944191+00:00", "trade", 10.665, 1000.0]
["2026-09-08T19:41:29.944227+00:00", "trade", 10.665, 1000.0]
["2026-09-08T19:41:29.944366+00:00", "trade", 10.665, 900.0]
["2026-09-08T19:41:29.944366+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:41:29.944474+00:00", "trade", 10.665, 1000.0]
["2026-09-08T19:41:29.944546+00:00", "trade", 10.665, 140.0]
["2026-09-08T19:41:29.944624+00:00", "trade", 10.665, 20.0]
["2026-09-08T19:41:29.944669+00:00", "trade", 10.665, 140.0]
["2026-09-08T19:41:29.944685+00:00", "trade", 10.665, 600.0]
["2026-09-08T19:41:29.944690+00:00", "trade", 10.665, 1000.0]
["2026-09-08T19:41:29.944724+00:00", "trade", 10.665, 140.0]
["2026-09-08T19:41:29.944747+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:29.944790+00:00", "trade", 10.665, 140.0]
["2026-09-08T19:41:29.945022+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:29.945022+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:29.945036+00:00", "trade", 10.665, 140.0]
["2026-09-08T19:41:29.945099+00:00", "trade", 10.665, 20.0]
["2026-09-08T19:41:29.945303+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:29.945638+00:00", "trade", 10.665, 50.0]
["2026-09-08T19:41:29.952190+00:00", "trade", 10.665, 1600.0]
["2026-09-08T19:41:29.952196+00:00", "trade", 10.665, 800.0]
["2026-09-08T19:41:29.952196+00:00", "trade", 10.665, 800.0]
["2026-09-08T19:41:29.952205+00:00", "trade", 10.665, 1201.0]
["2026-09-08T19:41:29.952208+00:00", "trade", 10.665, 19.0]
["2026-09-08T19:41:29.952214+00:00", "trade", 10.665, 781.0]
["2026-09-08T19:41:29.952214+00:00", "trade", 10.665, 800.0]
["2026-09-08T19:41:29.952468+00:00", "trade", 10.665, 1100.0]
["2026-09-08T19:41:29.952470+00:00", "trade", 10.665, 146.0]
["2026-09-08T19:41:29.952473+00:00", "trade", 10.665, 354.0]
["2026-09-08T19:41:29.952497+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:41:29.952500+00:00", "trade", 10.665, 1000.0]
["2026-09-08T19:41:29.953465+00:00", "trade", 10.665, 53.0]
["2026-09-08T19:41:29.953528+00:00", "trade", 10.665, 52.0]
["2026-09-08T19:41:29.953562+00:00", "trade", 10.665, 51.0]
["2026-09-08T19:41:29.953995+00:00", "trade", 10.665, 140.0]
["2026-09-08T19:41:29.954031+00:00", "trade", 10.665, 140.0]
["2026-09-08T19:41:29.955498+00:00", "trade", 10.665, 20.0]
["2026-09-08T19:41:29.956737+00:00", "trade", 10.665, 150.0]
["2026-09-08T19:41:29.960463+00:00", "trade", 10.665, 140.0]
["2026-09-08T19:41:29.961070+00:00", "trade", 10.665, 300.0]
["2026-09-08T19:41:29.966606+00:00", "trade", 10.665, 150.0]
["2026-09-08T19:41:29.983468+00:00", "trade", 10.665, 140.0]
["2026-09-08T19:41:29.984762+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:29.984762+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:29.985238+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:29.987558+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:29.987598+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:30.012078+00:00", "trade", 10.665, 140.0]
["2026-09-08T19:41:30.012347+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:30.013410+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:30.013891+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:30.028106+00:00", "trade", 10.665, 140.0]
["2026-09-08T19:41:30.314425+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:30.332473+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:30.333265+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:30.608323+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:31.998374+00:00", "trade", 10.6742, 1518.0]
["2026-09-08T19:41:32.118891+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:32.118926+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:34.112883+00:00", "trade", 10.6742, 50.0]
["2026-09-08T19:41:34.150084+00:00", "trade", 10.665, 1000.0]
["2026-09-08T19:41:34.150087+00:00", "trade", 10.665, 400.0]
["2026-09-08T19:41:34.150096+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:41:34.150100+00:00", "trade", 10.665, 700.0]
["2026-09-08T19:41:34.150103+00:00", "trade", 10.665, 3600.0]
["2026-09-08T19:41:34.150103+00:00", "trade", 10.665, 1100.0]
["2026-09-08T19:41:34.150105+00:00", "trade", 10.665, 900.0]
["2026-09-08T19:41:34.150109+00:00", "trade", 10.665, 1200.0]
["2026-09-08T19:41:34.150120+00:00", "trade", 10.665, 1100.0]
["2026-09-08T19:41:34.150237+00:00", "trade", 10.665, 4242.0]
["2026-09-08T19:41:34.150343+00:00", "trade", 10.665, 900.0]
["2026-09-08T19:41:34.150343+00:00", "trade", 10.665, 700.0]
["2026-09-08T19:41:34.150589+00:00", "trade", 10.665, 200.0]
["2026-09-08T19:41:34.150625+00:00", "trade", 10.665, 329.0]
["2026-09-08T19:41:34.150631+00:00", "trade", 10.665, 300.0]
["2026-09-08T19:41:34.150658+00:00", "trade", 10.665, 200.0]
["2026-09-08T19:41:34.151392+00:00", "trade", 10.665, 50.0]
["2026-09-08T19:41:34.151425+00:00", "trade", 10.665, 50.0]
["2026-09-08T19:41:34.151521+00:00", "trade", 10.665, 62.0]
["2026-09-08T19:41:34.151582+00:00", "trade", 10.665, 66.0]
["2026-09-08T19:41:34.151612+00:00", "trade", 10.665, 58.0]
["2026-09-08T19:41:34.152366+00:00", "trade", 10.665, 200.0]
["2026-09-08T19:41:34.157494+00:00", "trade", 10.665, 200.0]
["2026-09-08T19:41:34.285484+00:00", "trade", 10.665, 200.0]
["2026-09-08T19:41:34.285487+00:00", "trade", 10.665, 200.0]
["2026-09-08T19:41:34.285508+00:00", "trade", 10.665, 200.0]
["2026-09-08T19:41:34.285547+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:41:34.285595+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:41:34.285724+00:00", "trade", 10.665, 200.0]
["2026-09-08T19:41:34.293513+00:00", "trade", 10.665, 400.0]
["2026-09-08T19:41:34.293522+00:00", "trade", 10.665, 400.0]
["2026-09-08T19:41:34.293528+00:00", "trade", 10.665, 400.0]
["2026-09-08T19:41:34.293543+00:00", "trade", 10.665, 400.0]
["2026-09-08T19:41:34.293783+00:00", "trade", 10.665, 500.0]
["2026-09-08T19:41:34.294087+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:41:34.294123+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:41:34.294352+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:41:34.294806+00:00", "trade", 10.665, 51.0]
["2026-09-08T19:41:34.294923+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:41:34.551805+00:00", "trade", 10.66, 1100.0]
["2026-09-08T19:41:34.811653+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:35.260634+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:35.315133+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:35.421687+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:35.485919+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:35.751595+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:35.971863+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:35.972345+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:35.984113+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:36.321049+00:00", "trade", 10.665, 1100.0]
["2026-09-08T19:41:36.322324+00:00", "trade", 10.6644, 52.0]
["2026-09-08T19:41:36.784964+00:00", "trade", 10.6699, 500.0]
["2026-09-08T19:41:37.529734+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:37.529849+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:37.538936+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:37.557220+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:37.595729+00:00", "trade", 10.6689, 1.0]
["2026-09-08T19:41:38.028093+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:38.072428+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:38.212115+00:00", "trade", 10.6737, 161.0]
["2026-09-08T19:41:38.949463+00:00", "trade", 10.6737, 120.0]
["2026-09-08T19:41:40.003720+00:00", "trade", 10.6737, 32.0]
["2026-09-08T19:41:40.250642+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:40.251128+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:40.251574+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:40.262741+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:40.364132+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:40.382275+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:40.395582+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:40.395586+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:40.545508+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:40.545954+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:40.597847+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:40.635100+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:41.441940+00:00", "trade", 10.665, 1000.0]
["2026-09-08T19:41:41.458968+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:41.656953+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:41.656953+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:41.656953+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:41.661529+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:41.661534+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:41.662857+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:41.695524+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:42.175169+00:00", "trade", 10.6686, 9.0]
["2026-09-08T19:41:42.732062+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:43.008012+00:00", "trade", 10.6736, 83.0]
["2026-09-08T19:41:43.412762+00:00", "trade", 10.665, 20.0]
["2026-09-08T19:41:43.551152+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:44.079738+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:44.271644+00:00", "trade", 10.665, 700.0]
["2026-09-08T19:41:44.378558+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:44.488459+00:00", "trade", 10.66, 39.0]
["2026-09-08T19:41:44.488546+00:00", "trade", 10.66, 1.0]
["2026-09-08T19:41:44.489115+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:44.696021+00:00", "trade", 10.6736, 100.0]
["2026-09-08T19:41:44.980418+00:00", "trade", 10.6736, 48.0]
["2026-09-08T19:41:45.534692+00:00", "trade", 10.66, 10.0]
["2026-09-08T19:41:45.659284+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:41:45.767562+00:00", "trade", 10.67, 150.0]
["2026-09-08T19:41:45.978794+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:45.981881+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:46.000486+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:46.170035+00:00", "trade", 10.665, 300.0]
["2026-09-08T19:41:46.170035+00:00", "trade", 10.665, 800.0]
["2026-09-08T19:41:46.171261+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:46.171261+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:46.172133+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:46.172133+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:46.172169+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:46.172169+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:46.173045+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:46.296343+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:46.296378+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:46.640611+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:47.340639+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:47.341080+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:47.440364+00:00", "trade", 10.67, 10.0]
["2026-09-08T19:41:47.440992+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:47.543826+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:47.994236+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:47.994512+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:47.996176+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:48.005325+00:00", "trade", 10.6736, 1.0]
["2026-09-08T19:41:48.057512+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:48.095843+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:48.261527+00:00", "trade", 10.6736, 71.0]
["2026-09-08T19:41:49.479174+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:49.479615+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:49.726902+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:49.841613+00:00", "trade", 10.66, 2.0]
["2026-09-08T19:41:49.841619+00:00", "trade", 10.665, 2.0]
["2026-09-08T19:41:49.841766+00:00", "trade", 10.665, 998.0]
["2026-09-08T19:41:49.842171+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:49.883885+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:49.972175+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:50.467181+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:50.467181+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:50.467657+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:50.537959+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:50.537999+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:50.573082+00:00", "trade", 10.67, 132.0]
["2026-09-08T19:41:50.573694+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:50.573694+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:50.573694+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:50.573804+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:50.573809+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:50.634217+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:51.031302+00:00", "trade", 10.6634, 242.0]
["2026-09-08T19:41:51.031687+00:00", "trade", 10.6634, 1.0]
["2026-09-08T19:41:51.032547+00:00", "trade", 10.6649, 50.0]
["2026-09-08T19:41:51.213619+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:51.233546+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:51.276117+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:51.276558+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:51.333018+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:51.333258+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:51.333499+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:51.676199+00:00", "trade", 10.66, 21.0]
["2026-09-08T19:41:51.677290+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:51.678092+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:51.800453+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:51.809677+00:00", "trade", 10.66, 3900.0]
["2026-09-08T19:41:51.810732+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:51.810922+00:00", "trade", 10.6627, 51.0]
["2026-09-08T19:41:52.734512+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:52.736394+00:00", "trade", 10.669, 100.0]
["2026-09-08T19:41:52.822746+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:52.910038+00:00", "trade", 10.665, 1400.0]
["2026-09-08T19:41:53.165816+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:53.234566+00:00", "trade", 10.6734, 222.0]
["2026-09-08T19:41:53.235958+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:53.679662+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:53.743604+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:53.755447+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:53.755923+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:53.914936+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:53.924143+00:00", "trade", 10.665, 5.0]
["2026-09-08T19:41:54.142250+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:54.265268+00:00", "trade", 10.665, 9700.0]
["2026-09-08T19:41:54.266519+00:00", "trade", 10.6642, 85.0]
["2026-09-08T19:41:54.266579+00:00", "trade", 10.665, 67.0]
["2026-09-08T19:41:54.266639+00:00", "trade", 10.664, 56.0]
["2026-09-08T19:41:54.388140+00:00", "trade", 10.6733, 100.0]
["2026-09-08T19:41:54.896278+00:00", "trade", 10.665, 4.0]
["2026-09-08T19:41:55.159763+00:00", "trade", 10.665, 20.0]
["2026-09-08T19:41:55.225283+00:00", "trade", 10.665, 20.0]
["2026-09-08T19:41:55.248570+00:00", "trade", 10.6648, 53.0]
["2026-09-08T19:41:55.251018+00:00", "trade", 10.665, 20.0]
["2026-09-08T19:41:55.329586+00:00", "trade", 10.669, 100.0]
["2026-09-08T19:41:55.505003+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:55.555793+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:55.772442+00:00", "trade", 10.67, 20.0]
["2026-09-08T19:41:55.772979+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:55.784988+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:55.819074+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:55.892878+00:00", "trade", 10.67, 120.0]
["2026-09-08T19:41:55.990415+00:00", "trade", 10.6699, 1.0]
["2026-09-08T19:41:56.023009+00:00", "trade", 10.67, 100.0]
["2026-09-08T19:41:56.023384+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:56.023579+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:56.023625+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:56.023625+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:56.023660+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:56.023705+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:56.024025+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:56.142983+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:56.534539+00:00", "trade", 10.67, 3300.0]
["2026-09-08T19:41:56.733851+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:56.751899+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:56.838567+00:00", "trade", 10.6733, 97.0]
["2026-09-08T19:41:56.839928+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:57.316929+00:00", "trade", 10.665, 168.0]
["2026-09-08T19:41:57.316965+00:00", "trade", 10.66, 168.0]
["2026-09-08T19:41:57.405038+00:00", "trade", 10.6733, 6.0]
["2026-09-08T19:41:57.705957+00:00", "trade", 10.6733, 2.0]
["2026-09-08T19:41:57.759030+00:00", "trade", 10.6733, 48.0]
["2026-09-08T19:41:58.134017+00:00", "trade", 10.6648, 4.0]
["2026-09-08T19:41:58.350829+00:00", "trade", 10.6733, 41.0]
["2026-09-08T19:41:58.355017+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:58.946313+00:00", "trade", 10.665, 9000.0]
["2026-09-08T19:41:58.947564+00:00", "trade", 10.6649, 41.0]
["2026-09-08T19:41:58.947630+00:00", "trade", 10.6663, 52.0]
["2026-09-08T19:41:58.947693+00:00", "trade", 10.6663, 79.0]
["2026-09-08T19:41:59.112431+00:00", "trade", 10.665, 9000.0]
["2026-09-08T19:41:59.113678+00:00", "trade", 10.665, 54.0]
["2026-09-08T19:41:59.113745+00:00", "trade", 10.6658, 66.0]
["2026-09-08T19:41:59.126793+00:00", "trade", 10.6636, 78.0]
["2026-09-08T19:41:59.127160+00:00", "trade", 10.6636, 1.0]
["2026-09-08T19:41:59.394356+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:59.628552+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:41:59.942298+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:00.012379+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:00.122401+00:00", "trade", 10.665, 400.0]
["2026-09-08T19:42:00.122404+00:00", "trade", 10.665, 700.0]
["2026-09-08T19:42:00.123338+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:00.123338+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:00.123839+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:00.123839+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:00.149645+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:00.190645+00:00", "trade", 10.6601, 29.0]
["2026-09-08T19:42:00.191976+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:00.192412+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:00.238191+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:00.299287+00:00", "trade", 10.665, 30.0]
["2026-09-08T19:42:00.329680+00:00", "trade", 10.669, 100.0]
["2026-09-08T19:42:00.641554+00:00", "trade", 10.665, 9000.0]
["2026-09-08T19:42:00.642799+00:00", "trade", 10.665, 77.0]
["2026-09-08T19:42:00.642862+00:00", "trade", 10.665, 62.0]
["2026-09-08T19:42:00.757816+00:00", "trade", 10.6729, 65.0]
["2026-09-08T19:42:00.765346+00:00", "trade", 10.665, 200.0]
["2026-09-08T19:42:01.342477+00:00", "trade", 10.66, 39.0]
["2026-09-08T19:42:01.342594+00:00", "trade", 10.66, 2.0]
["2026-09-08T19:42:01.343683+00:00", "trade", 10.665, 2.0]
["2026-09-08T19:42:01.721687+00:00", "trade", 10.6729, 26.0]
["2026-09-08T19:42:03.025417+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:03.366443+00:00", "trade", 10.6729, 168.0]
["2026-09-08T19:42:03.449149+00:00", "trade", 10.6663, 44.0]
["2026-09-08T19:42:03.449239+00:00", "trade", 10.6663, 88.0]
["2026-09-08T19:42:03.696002+00:00", "trade", 10.665, 1800.0]
["2026-09-08T19:42:03.897202+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:03.989251+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:04.058465+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:04.165571+00:00", "trade", 10.665, 10000.0]
["2026-09-08T19:42:04.166151+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:04.166231+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:04.166825+00:00", "trade", 10.665, 73.0]
["2026-09-08T19:42:04.166891+00:00", "trade", 10.665, 68.0]
["2026-09-08T19:42:04.166954+00:00", "trade", 10.665, 63.0]
["2026-09-08T19:42:04.167351+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:42:04.564198+00:00", "trade", 10.6727, 176.0]
["2026-09-08T19:42:04.568074+00:00", "trade", 10.67, 9700.0]
["2026-09-08T19:42:04.569325+00:00", "trade", 10.6672, 88.0]
["2026-09-08T19:42:04.569388+00:00", "trade", 10.6699, 59.0]
["2026-09-08T19:42:05.014241+00:00", "trade", 10.67, 1200.0]
["2026-09-08T19:42:05.014244+00:00", "trade", 10.67, 100.0]
["2026-09-08T19:42:05.014244+00:00", "trade", 10.67, 100.0]
["2026-09-08T19:42:05.015188+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:05.015223+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:05.015228+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:05.019191+00:00", "trade", 10.67, 500.0]
["2026-09-08T19:42:05.019194+00:00", "trade", 10.67, 800.0]
["2026-09-08T19:42:05.019196+00:00", "trade", 10.67, 100.0]
["2026-09-08T19:42:05.021708+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:05.023641+00:00", "trade", 10.67, 100.0]
["2026-09-08T19:42:05.023647+00:00", "trade", 10.67, 100.0]
["2026-09-08T19:42:05.023647+00:00", "trade", 10.67, 100.0]
["2026-09-08T19:42:05.023651+00:00", "trade", 10.67, 500.0]
["2026-09-08T19:42:05.023651+00:00", "trade", 10.67, 100.0]
["2026-09-08T19:42:05.023651+00:00", "trade", 10.67, 500.0]
["2026-09-08T19:42:05.026032+00:00", "trade", 10.67, 142.0]
["2026-09-08T19:42:05.027159+00:00", "trade", 10.67, 300.0]
["2026-09-08T19:42:05.036064+00:00", "trade", 10.67, 300.0]
["2026-09-08T19:42:05.063162+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:05.193460+00:00", "trade", 10.665, 67.0]
["2026-09-08T19:42:05.331362+00:00", "trade", 10.669, 100.0]
["2026-09-08T19:42:05.461676+00:00", "trade", 10.666, 1.0]
["2026-09-08T19:42:05.579168+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:05.579644+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:05.613740+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:06.299262+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:42:06.300165+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:06.300165+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:06.350620+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:06.408077+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:06.484142+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:06.493890+00:00", "trade", 10.6685, 100.0]
["2026-09-08T19:42:06.494828+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:06.495224+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:06.605345+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:06.605345+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:06.658423+00:00", "trade", 10.6727, 57.0]
["2026-09-08T19:42:07.105263+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:07.139193+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:07.203882+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:07.698858+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:07.733757+00:00", "trade", 10.6727, 29.0]
["2026-09-08T19:42:07.779925+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:07.780001+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:07.800609+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:08.057054+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:08.132699+00:00", "trade", 10.6678, 3823.0]
["2026-09-08T19:42:08.133721+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:08.133980+00:00", "trade", 10.669, 55.0]
["2026-09-08T19:42:08.140019+00:00", "trade", 10.6726, 34.0]
["2026-09-08T19:42:08.239913+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:08.242675+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:08.279481+00:00", "trade", 10.665, 9000.0]
["2026-09-08T19:42:08.280762+00:00", "trade", 10.665, 54.0]
["2026-09-08T19:42:08.280819+00:00", "trade", 10.667, 73.0]
["2026-09-08T19:42:08.374855+00:00", "trade", 10.665, 4500.0]
["2026-09-08T19:42:08.380597+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:08.395984+00:00", "trade", 10.665, 5700.0]
["2026-09-08T19:42:08.397283+00:00", "trade", 10.665, 61.0]
["2026-09-08T19:42:08.397298+00:00", "trade", 10.6663, 57.0]
["2026-09-08T19:42:08.483752+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:08.483752+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:08.484273+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:08.531004+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:08.654878+00:00", "trade", 10.6724, 25.0]
["2026-09-08T19:42:08.898287+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:09.094480+00:00", "trade", 10.665, 7.0]
["2026-09-08T19:42:09.244458+00:00", "trade", 10.665, 185.0]
["2026-09-08T19:42:10.013096+00:00", "trade", 10.6655, 100.0]
["2026-09-08T19:42:10.032787+00:00", "trade", 10.6655, 100.0]
["2026-09-08T19:42:10.032838+00:00", "trade", 10.6655, 100.0]
["2026-09-08T19:42:10.033773+00:00", "trade", 10.6655, 100.0]
["2026-09-08T19:42:10.165468+00:00", "trade", 10.665, 1100.0]
["2026-09-08T19:42:10.166419+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:10.169261+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:10.169702+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:10.170023+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:10.192606+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:10.330353+00:00", "trade", 10.669, 100.0]
["2026-09-08T19:42:10.373658+00:00", "trade", 10.6654, 45.0]
["2026-09-08T19:42:10.604655+00:00", "trade", 10.6724, 52.0]
["2026-09-08T19:42:10.651549+00:00", "trade", 10.665, 4500.0]
["2026-09-08T19:42:10.652833+00:00", "trade", 10.665, 64.0]
["2026-09-08T19:42:10.864006+00:00", "trade", 10.66, 168.0]
["2026-09-08T19:42:10.912728+00:00", "trade", 10.665, 1313.0]
["2026-09-08T19:42:11.104633+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:11.104994+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:11.218649+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:11.467967+00:00", "trade", 10.6699, 3.0]
["2026-09-08T19:42:11.469003+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:11.469444+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:11.521082+00:00", "trade", 10.6654, 100.0]
["2026-09-08T19:42:11.521142+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:11.528486+00:00", "trade", 10.6654, 100.0]
["2026-09-08T19:42:12.361073+00:00", "trade", 10.6672, 200.0]
["2026-09-08T19:42:12.583085+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:12.583486+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:12.588327+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:12.647067+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:13.479773+00:00", "trade", 10.6723, 1.0]
["2026-09-08T19:42:14.056377+00:00", "trade", 10.67, 9850.0]
["2026-09-08T19:42:14.056986+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:14.057652+00:00", "trade", 10.6678, 105.0]
["2026-09-08T19:42:14.103340+00:00", "trade", 10.67, 11.0]
["2026-09-08T19:42:14.105454+00:00", "trade", 10.67, 10.0]
["2026-09-08T19:42:14.136809+00:00", "trade", 10.665, 67.0]
["2026-09-08T19:42:14.138569+00:00", "trade", 10.67, 46.0]
["2026-09-08T19:42:14.138951+00:00", "trade", 10.665, 1.0]
["2026-09-08T19:42:14.143476+00:00", "trade", 10.665, 1.0]
["2026-09-08T19:42:14.707481+00:00", "trade", 10.6723, 23.0]
["2026-09-08T19:42:14.786433+00:00", "trade", 10.6723, 20.0]
["2026-09-08T19:42:14.807712+00:00", "trade", 10.665, 9000.0]
["2026-09-08T19:42:14.808996+00:00", "trade", 10.665, 55.0]
["2026-09-08T19:42:14.809080+00:00", "trade", 10.6674, 83.0]
["2026-09-08T19:42:14.809113+00:00", "trade", 10.6669, 53.0]
["2026-09-08T19:42:15.061455+00:00", "trade", 10.6722, 120.0]
["2026-09-08T19:42:15.329674+00:00", "trade", 10.669, 100.0]
["2026-09-08T19:42:16.023111+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:16.065092+00:00", "trade", 10.665, 1100.0]
["2026-09-08T19:42:16.066379+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:16.066379+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:16.066850+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:16.069376+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:16.073777+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:16.074258+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:16.085103+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:16.104389+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:16.232363+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:16.342426+00:00", "trade", 10.6636, 100.0]
["2026-09-08T19:42:16.760362+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:16.967750+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:17.592468+00:00", "trade", 10.669, 100.0]
["2026-09-08T19:42:17.594193+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:18.001245+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:18.196519+00:00", "trade", 10.66, 39.0]
["2026-09-08T19:42:18.196582+00:00", "trade", 10.66, 2.0]
["2026-09-08T19:42:18.429823+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:18.430304+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:18.614963+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:18.616005+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:18.616476+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:18.761932+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:19.050120+00:00", "trade", 10.665, 2200.0]
["2026-09-08T19:42:19.050124+00:00", "trade", 10.665, 500.0]
["2026-09-08T19:42:19.050132+00:00", "trade", 10.665, 1600.0]
["2026-09-08T19:42:19.050157+00:00", "trade", 10.665, 4242.0]
["2026-09-08T19:42:19.050262+00:00", "trade", 10.665, 2000.0]
["2026-09-08T19:42:19.050674+00:00", "trade", 10.665, 4724.0]
["2026-09-08T19:42:19.050686+00:00", "trade", 10.665, 76.0]
["2026-09-08T19:42:19.050731+00:00", "trade", 10.665, 763.0]
["2026-09-08T19:42:19.050848+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:19.050869+00:00", "trade", 10.665, 310.0]
["2026-09-08T19:42:19.051044+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:19.051149+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:42:19.051304+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:19.051435+00:00", "trade", 10.665, 60.0]
["2026-09-08T19:42:19.051740+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:19.051946+00:00", "trade", 10.665, 67.0]
["2026-09-08T19:42:19.052180+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:42:19.053083+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:42:19.053891+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:42:19.054673+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:42:19.055164+00:00", "trade", 10.665, 50.0]
["2026-09-08T19:42:19.055569+00:00", "trade", 10.665, 75.0]
["2026-09-08T19:42:19.113848+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:19.176472+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:19.193670+00:00", "trade", 10.672, 65.0]
["2026-09-08T19:42:19.518740+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:19.527861+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:19.629613+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:19.779293+00:00", "trade", 10.6714, 128.0]
["2026-09-08T19:42:19.806087+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:19.934673+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:19.986892+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:20.109443+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:20.158108+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:20.328917+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:42:20.586962+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:20.587408+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:20.688027+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:22.759937+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:42:22.760951+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:23.092584+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:23.264990+00:00", "trade", 10.67, 4.0]
["2026-09-08T19:42:23.800120+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:42:23.800120+00:00", "trade", 10.665, 800.0]
["2026-09-08T19:42:23.800126+00:00", "trade", 10.665, 1000.0]
["2026-09-08T19:42:23.800126+00:00", "trade", 10.665, 2002.0]
["2026-09-08T19:42:23.800126+00:00", "trade", 10.665, 998.0]
["2026-09-08T19:42:23.800129+00:00", "trade", 10.665, 800.0]
["2026-09-08T19:42:23.800252+00:00", "trade", 10.665, 200.0]
["2026-09-08T19:42:23.800367+00:00", "trade", 10.665, 1800.0]
["2026-09-08T19:42:23.800369+00:00", "trade", 10.665, 1000.0]
["2026-09-08T19:42:23.801172+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:23.801614+00:00", "trade", 10.665, 53.0]
["2026-09-08T19:42:23.801711+00:00", "trade", 10.665, 54.0]
["2026-09-08T19:42:23.802450+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:23.806197+00:00", "trade", 10.665, 25.0]
["2026-09-08T19:42:23.807108+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:42:23.807836+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:42:23.808591+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:42:23.809322+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:42:23.810043+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:42:23.810476+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:42:23.810768+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:42:23.811625+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:42:23.852975+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:24.437502+00:00", "trade", 10.6706, 100.0]
["2026-09-08T19:42:24.618033+00:00", "trade", 10.6631, 300.0]
["2026-09-08T19:42:25.346889+00:00", "trade", 10.6601, 6000.0]
["2026-09-08T19:42:25.348167+00:00", "trade", 10.6633, 71.0]
["2026-09-08T19:42:25.382569+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:42:25.469866+00:00", "trade", 10.6633, 50.0]
["2026-09-08T19:42:25.477173+00:00", "trade", 10.6683, 16.0]
["2026-09-08T19:42:25.477534+00:00", "trade", 10.6683, 1.0]
["2026-09-08T19:42:26.004870+00:00", "trade", 10.6637, 3823.0]
["2026-09-08T19:42:26.006148+00:00", "trade", 10.6619, 67.0]
["2026-09-08T19:42:26.006184+00:00", "trade", 10.6633, 60.0]
["2026-09-08T19:42:26.139139+00:00", "trade", 10.665, 109.0]
["2026-09-08T19:42:26.141969+00:00", "trade", 10.66, 15.0]
["2026-09-08T19:42:26.141972+00:00", "trade", 10.66, 37.0]
["2026-09-08T19:42:26.141972+00:00", "trade", 10.66, 10.0]
["2026-09-08T19:42:26.141975+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:42:26.141978+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:42:26.141978+00:00", "trade", 10.66, 129.0]
["2026-09-08T19:42:26.142554+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:26.142895+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:26.142935+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:26.142935+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:26.155594+00:00", "trade", 10.66, 600.0]
["2026-09-08T19:42:26.157018+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:26.168420+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:26.176803+00:00", "trade", 10.665, 3.0]
["2026-09-08T19:42:26.202087+00:00", "trade", 10.665, 1233.0]
["2026-09-08T19:42:26.202712+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:26.368806+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:26.686977+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:27.355591+00:00", "trade", 10.665, 600.0]
["2026-09-08T19:42:27.545396+00:00", "trade", 10.67, 312.0]
["2026-09-08T19:42:27.608077+00:00", "trade", 10.6702, 1.0]
["2026-09-08T19:42:27.678793+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:27.701317+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:27.781783+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:27.943927+00:00", "trade", 10.665, 9000.0]
["2026-09-08T19:42:27.945205+00:00", "trade", 10.6647, 73.0]
["2026-09-08T19:42:27.945271+00:00", "trade", 10.6645, 65.0]
["2026-09-08T19:42:28.068238+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:28.428531+00:00", "trade", 10.665, 8800.0]
["2026-09-08T19:42:28.429054+00:00", "trade", 10.665, 200.0]
["2026-09-08T19:42:28.429812+00:00", "trade", 10.665, 53.0]
["2026-09-08T19:42:28.429866+00:00", "trade", 10.6638, 66.0]
["2026-09-08T19:42:28.429929+00:00", "trade", 10.6648, 63.0]
["2026-09-08T19:42:28.564343+00:00", "trade", 10.665, 9700.0]
["2026-09-08T19:42:28.565618+00:00", "trade", 10.665, 59.0]
["2026-09-08T19:42:28.565681+00:00", "trade", 10.665, 75.0]
["2026-09-08T19:42:29.013165+00:00", "trade", 10.665, 300.0]
["2026-09-08T19:42:29.016710+00:00", "trade", 10.665, 300.0]
["2026-09-08T19:42:29.019305+00:00", "trade", 10.665, 300.0]
["2026-09-08T19:42:29.020983+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:42:29.926282+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:30.012406+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:30.201104+00:00", "trade", 10.665, 9000.0]
["2026-09-08T19:42:30.202355+00:00", "trade", 10.665, 60.0]
["2026-09-08T19:42:30.202424+00:00", "trade", 10.6641, 44.0]
["2026-09-08T19:42:30.202517+00:00", "trade", 10.665, 54.0]
["2026-09-08T19:42:30.329157+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:42:31.464143+00:00", "trade", 10.6699, 57.0]
["2026-09-08T19:42:34.002349+00:00", "trade", 10.6653, 1.0]
["2026-09-08T19:42:34.615659+00:00", "trade", 10.665, 9850.0]
["2026-09-08T19:42:34.616943+00:00", "trade", 10.665, 76.0]
["2026-09-08T19:42:34.617003+00:00", "trade", 10.665, 60.0]
["2026-09-08T19:42:34.786594+00:00", "trade", 10.6748, 100.0]
["2026-09-08T19:42:35.050558+00:00", "trade", 10.66, 39.0]
["2026-09-08T19:42:35.050639+00:00", "trade", 10.66, 2.0]
["2026-09-08T19:42:35.329768+00:00", "trade", 10.665, 200.0]
["2026-09-08T19:42:35.542863+00:00", "trade", 10.6654, 100.0]
["2026-09-08T19:42:35.851020+00:00", "trade", 10.665, 3.0]
["2026-09-08T19:42:36.720704+00:00", "trade", 10.665, 1100.0]
["2026-09-08T19:42:36.791080+00:00", "trade", 10.6654, 100.0]
["2026-09-08T19:42:36.801329+00:00", "trade", 10.665, 1.0]
["2026-09-08T19:42:36.805509+00:00", "trade", 10.6629, 273.0]
["2026-09-08T19:42:37.381088+00:00", "trade", 10.665, 1.0]
["2026-09-08T19:42:38.618377+00:00", "trade", 10.665, 23.0]
["2026-09-08T19:42:39.295029+00:00", "trade", 10.66, 5.0]
["2026-09-08T19:42:39.334784+00:00", "trade", 10.665, 30.0]
["2026-09-08T19:42:40.140480+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:40.140921+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:40.524112+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:42:40.550975+00:00", "trade", 10.6696, 2.0]
["2026-09-08T19:42:40.648566+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:40.649468+00:00", "trade", 10.665, 500.0]
["2026-09-08T19:42:40.752008+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:42:40.752589+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:42:40.753491+00:00", "trade", 10.665, 112.0]
["2026-09-08T19:42:42.439644+00:00", "trade", 10.6602, 399.0]
["2026-09-08T19:42:42.750544+00:00", "trade", 10.665, 800.0]
["2026-09-08T19:42:42.750556+00:00", "trade", 10.665, 2600.0]
["2026-09-08T19:42:42.751641+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:42:42.751692+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:42.751803+00:00", "trade", 10.6649, 51.0]
["2026-09-08T19:42:42.752128+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:42.752564+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:42:42.753424+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:42:42.754209+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:42:42.754973+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:42:42.755728+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:42:42.756516+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:42:42.757469+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:42:42.758296+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:42:42.998609+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:43.017734+00:00", "trade", 10.6695, 1.0]
["2026-09-08T19:42:43.398333+00:00", "trade", 10.665, 15.0]
["2026-09-08T19:42:43.690721+00:00", "trade", 10.6699, 10.0]
["2026-09-08T19:42:43.759551+00:00", "trade", 10.6651, 9000.0]
["2026-09-08T19:42:43.760826+00:00", "trade", 10.6649, 65.0]
["2026-09-08T19:42:43.760884+00:00", "trade", 10.6649, 98.0]
["2026-09-08T19:42:43.906739+00:00", "trade", 10.6631, 100.0]
["2026-09-08T19:42:45.042514+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:45.043051+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:42:45.053651+00:00", "trade", 10.665, 1100.0]
["2026-09-08T19:42:45.054588+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:45.201877+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:47.017944+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:42:47.018738+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:42:47.019556+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:42:47.020299+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:42:47.021009+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:42:47.021866+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:42:47.022666+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:42:47.023438+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:42:47.024247+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:42:47.025056+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:42:47.025769+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:42:47.149516+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:42:47.356525+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:42:47.369022+00:00", "trade", 10.665, 220.0]
["2026-09-08T19:42:47.372123+00:00", "trade", 10.665, 220.0]
["2026-09-08T19:42:48.118853+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:42:48.119620+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:42:48.120297+00:00", "trade", 10.665, 10.0]
["2026-09-08T19:42:48.120354+00:00", "trade", 10.665, 90.0]
["2026-09-08T19:42:48.121109+00:00", "trade", 10.665, 10.0]
["2026-09-08T19:42:48.619907+00:00", "trade", 10.6612, 4.0]
["2026-09-08T19:42:49.377710+00:00", "trade", 10.665, 124.0]
["2026-09-08T19:42:50.335716+00:00", "trade", 10.665, 9000.0]
["2026-09-08T19:42:50.337000+00:00", "trade", 10.665, 50.0]
["2026-09-08T19:42:50.475612+00:00", "trade", 10.6693, 10.0]
["2026-09-08T19:42:51.878748+00:00", "trade", 10.6651, 9000.0]
["2026-09-08T19:42:51.879990+00:00", "trade", 10.6651, 63.0]
["2026-09-08T19:42:51.904564+00:00", "trade", 10.66, 40.0]
["2026-09-08T19:42:51.904660+00:00", "trade", 10.66, 1.0]
["2026-09-08T19:42:51.991461+00:00", "trade", 10.665, 50.0]
["2026-09-08T19:42:52.300301+00:00", "trade", 10.66, 86.0]
["2026-09-08T19:42:52.377687+00:00", "trade", 10.665, 90.0]
["2026-09-08T19:42:52.378481+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:42:52.379187+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:42:52.379996+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:42:52.380839+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:42:52.381599+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:42:52.382318+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:42:52.383154+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:42:52.383936+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:42:52.384721+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:42:52.385569+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:42:52.603414+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:52.623938+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:54.069181+00:00", "trade", 10.6693, 1.0]
["2026-09-08T19:42:54.334564+00:00", "trade", 10.6693, 103.0]
["2026-09-08T19:42:55.329769+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:42:55.650743+00:00", "trade", 10.665, 1200.0]
["2026-09-08T19:42:55.652021+00:00", "trade", 10.665, 50.0]
["2026-09-08T19:42:55.652084+00:00", "trade", 10.665, 50.0]
["2026-09-08T19:42:55.711663+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:55.791166+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:56.027372+00:00", "trade", 10.665, 2000.0]
["2026-09-08T19:42:56.028650+00:00", "trade", 10.665, 54.0]
["2026-09-08T19:42:56.522111+00:00", "trade", 10.665, 1000.0]
["2026-09-08T19:42:56.775089+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:42:57.517601+00:00", "trade", 10.665, 1.0]
["2026-09-08T19:42:57.517658+00:00", "trade", 10.665, 802.0]
["2026-09-08T19:42:57.566687+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:42:57.680733+00:00", "trade", 10.665, 70.0]
["2026-09-08T19:42:57.682705+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:57.780606+00:00", "trade", 10.665, 50.0]
["2026-09-08T19:42:57.781213+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:58.340196+00:00", "trade", 10.665, 500.0]
["2026-09-08T19:42:58.340220+00:00", "trade", 10.665, 400.0]
["2026-09-08T19:42:58.340220+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:42:58.340413+00:00", "trade", 10.665, 500.0]
["2026-09-08T19:42:58.341079+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:58.341079+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:58.341079+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:58.341083+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:42:58.341577+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:42:58.342301+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:42:58.343026+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:42:58.343778+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:42:58.714971+00:00", "trade", 10.665, 380.0]
["2026-09-08T19:43:00.010406+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:43:00.012429+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:00.232086+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:43:00.232988+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:43:00.311839+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:43:00.329530+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:43:00.437378+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:00.454988+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:43:00.458028+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:43:00.458732+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:43:00.459553+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:43:00.460428+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:43:00.461101+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:43:00.461883+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:43:00.717833+00:00", "trade", 10.6631, 19.0]
["2026-09-08T19:43:00.803278+00:00", "trade", 10.6651, 1.0]
["2026-09-08T19:43:00.969016+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:01.071209+00:00", "trade", 10.6628, 50.0]
["2026-09-08T19:43:01.556477+00:00", "trade", 10.67, 7.0]
["2026-09-08T19:43:01.856954+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:43:01.858127+00:00", "trade", 10.67, 100.0]
["2026-09-08T19:43:01.896354+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:02.262513+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:02.541632+00:00", "trade", 10.6665, 10.0]
["2026-09-08T19:43:02.548077+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:43:02.557594+00:00", "trade", 10.665, 18.0]
["2026-09-08T19:43:02.558542+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:43:02.560132+00:00", "trade", 10.665, 113.0]
["2026-09-08T19:43:02.590694+00:00", "trade", 10.6654, 100.0]
["2026-09-08T19:43:02.598494+00:00", "trade", 10.6654, 100.0]
["2026-09-08T19:43:02.602202+00:00", "trade", 10.6654, 100.0]
["2026-09-08T19:43:02.617304+00:00", "trade", 10.6654, 100.0]
["2026-09-08T19:43:03.036765+00:00", "trade", 10.6691, 200.0]
["2026-09-08T19:43:03.333182+00:00", "trade", 10.665, 228.0]
["2026-09-08T19:43:03.335533+00:00", "trade", 10.665, 1.0]
["2026-09-08T19:43:03.343692+00:00", "trade", 10.665, 1.0]
["2026-09-08T19:43:05.330532+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:43:05.331690+00:00", "trade", 10.665, 2.0]
["2026-09-08T19:43:05.331825+00:00", "trade", 10.665, 237.0]
["2026-09-08T19:43:06.321672+00:00", "trade", 10.67, 1.0]
["2026-09-08T19:43:06.321690+00:00", "trade", 10.665, 1.0]
["2026-09-08T19:43:06.479399+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:43:06.479641+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:06.621648+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:06.710528+00:00", "trade", 10.6653, 47.0]
["2026-09-08T19:43:06.710579+00:00", "trade", 10.6653, 47.0]
["2026-09-08T19:43:06.711752+00:00", "trade", 10.665, 54.0]
["2026-09-08T19:43:07.111299+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:43:07.115251+00:00", "trade", 10.665, 148.0]
["2026-09-08T19:43:07.180346+00:00", "trade", 10.6632, 9.0]
["2026-09-08T19:43:07.638061+00:00", "trade", 10.665, 31.0]
["2026-09-08T19:43:08.736417+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:08.758624+00:00", "trade", 10.66, 39.0]
["2026-09-08T19:43:08.758657+00:00", "trade", 10.66, 1.0]
["2026-09-08T19:43:08.987642+00:00", "trade", 10.665, 1200.0]
["2026-09-08T19:43:08.988821+00:00", "trade", 10.665, 111.0]
["2026-09-08T19:43:09.133425+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:09.166931+00:00", "trade", 10.6689, 76.0]
["2026-09-08T19:43:09.208499+00:00", "trade", 10.6689, 1.0]
["2026-09-08T19:43:09.633880+00:00", "trade", 10.665, 2.0]
["2026-09-08T19:43:10.026854+00:00", "trade", 10.665, 1.0]
["2026-09-08T19:43:10.330142+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:43:10.414362+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:10.542401+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:11.461144+00:00", "trade", 10.665, 49.0]
["2026-09-08T19:43:12.331104+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:43:12.331829+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:43:12.331979+00:00", "trade", 10.66, 46.0]
["2026-09-08T19:43:12.332293+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:12.332316+00:00", "trade", 10.66, 54.0]
["2026-09-08T19:43:12.332464+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:12.332479+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:12.333180+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:12.334493+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:12.913967+00:00", "trade", 10.6671, 100.0]
["2026-09-08T19:43:12.918321+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:43:13.017855+00:00", "trade", 10.665, 98.0]
["2026-09-08T19:43:13.631664+00:00", "trade", 10.6667, 200.0]
["2026-09-08T19:43:13.634848+00:00", "trade", 10.665, 171.0]
["2026-09-08T19:43:13.737070+00:00", "trade", 10.6653, 6.0]
["2026-09-08T19:43:14.687667+00:00", "trade", 10.6735, 100.0]
["2026-09-08T19:43:15.328919+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:43:15.330838+00:00", "trade", 10.665, 24.0]
["2026-09-08T19:43:15.331785+00:00", "trade", 10.665, 4.0]
["2026-09-08T19:43:15.435983+00:00", "trade", 10.6679, 9.0]
["2026-09-08T19:43:17.304378+00:00", "trade", 10.67, 35.0]
["2026-09-08T19:43:17.304390+00:00", "trade", 10.665, 35.0]
["2026-09-08T19:43:17.644275+00:00", "trade", 10.665, 9850.0]
["2026-09-08T19:43:17.645556+00:00", "trade", 10.665, 76.0]
["2026-09-08T19:43:17.815992+00:00", "trade", 10.665, 1.0]
["2026-09-08T19:43:18.294203+00:00", "trade", 10.6699, 100.0]
["2026-09-08T19:43:18.442131+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:18.773581+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:43:18.783267+00:00", "trade", 10.662, 4538.0]
["2026-09-08T19:43:18.784515+00:00", "trade", 10.6645, 57.0]
["2026-09-08T19:43:18.788812+00:00", "trade", 10.6625, 2682.0]
["2026-09-08T19:43:18.789053+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:43:18.806280+00:00", "trade", 10.665, 3.0]
["2026-09-08T19:43:18.822408+00:00", "trade", 10.66, 4277.0]
["2026-09-08T19:43:18.951595+00:00", "trade", 10.665, 9.0]
["2026-09-08T19:43:18.978866+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:19.771658+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:43:19.933885+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:19.959207+00:00", "trade", 10.665, 250.0]
["2026-09-08T19:43:19.960243+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:20.002324+00:00", "trade", 10.665, 250.0]
["2026-09-08T19:43:20.002904+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:20.003602+00:00", "trade", 10.6617, 50.0]
["2026-09-08T19:43:20.210598+00:00", "trade", 10.665, 6.0]
["2026-09-08T19:43:20.329260+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:43:20.494770+00:00", "trade", 10.665, 600.0]
["2026-09-08T19:43:20.609093+00:00", "trade", 10.6603, 190.0]
["2026-09-08T19:43:20.960308+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:21.063102+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:21.623360+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:43:21.624497+00:00", "trade", 10.67, 100.0]
["2026-09-08T19:43:21.625483+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:21.983003+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:21.983724+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:21.986972+00:00", "trade", 10.67, 1.0]
["2026-09-08T19:43:22.019052+00:00", "trade", 10.665, 300.0]
["2026-09-08T19:43:22.944371+00:00", "trade", 10.6687, 5.0]
["2026-09-08T19:43:23.420877+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:43:23.541491+00:00", "trade", 10.6651, 3000.0]
["2026-09-08T19:43:24.015645+00:00", "trade", 10.665, 800.0]
["2026-09-08T19:43:24.015645+00:00", "trade", 10.665, 600.0]
["2026-09-08T19:43:24.016704+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:24.016704+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:24.020074+00:00", "trade", 10.665, 1400.0]
["2026-09-08T19:43:24.022679+00:00", "trade", 10.665, 1400.0]
["2026-09-08T19:43:24.022743+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:24.024982+00:00", "trade", 10.665, 300.0]
["2026-09-08T19:43:24.031890+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:24.099959+00:00", "trade", 10.665, 4.0]
["2026-09-08T19:43:24.619639+00:00", "trade", 10.665, 700.0]
["2026-09-08T19:43:25.299214+00:00", "trade", 10.6687, 2.0]
["2026-09-08T19:43:25.326552+00:00", "trade", 10.6685, 88.0]
["2026-09-08T19:43:25.329487+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:43:25.612663+00:00", "trade", 10.66, 39.0]
["2026-09-08T19:43:25.612754+00:00", "trade", 10.66, 2.0]
["2026-09-08T19:43:25.653735+00:00", "trade", 10.664, 40.0]
["2026-09-08T19:43:26.471585+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:26.543465+00:00", "trade", 10.665, 1.0]
["2026-09-08T19:43:26.544844+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:27.943975+00:00", "trade", 10.665, 2.0]
["2026-09-08T19:43:27.946402+00:00", "trade", 10.665, 1.0]
["2026-09-08T19:43:27.950792+00:00", "trade", 10.67, 1.0]
["2026-09-08T19:43:28.041419+00:00", "trade", 10.665, 173.0]
["2026-09-08T19:43:28.042050+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:28.063296+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:28.368737+00:00", "trade", 10.665, 35.0]
["2026-09-08T19:43:29.318062+00:00", "trade", 10.6651, 1.0]
["2026-09-08T19:43:29.560149+00:00", "trade", 10.66, 3.0]
["2026-09-08T19:43:30.012461+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:30.968452+00:00", "trade", 10.665, 21.0]
["2026-09-08T19:43:31.019272+00:00", "trade", 10.665, 4750.0]
["2026-09-08T19:43:31.019278+00:00", "trade", 10.665, 4750.0]
["2026-09-08T19:43:31.019939+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:31.019979+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:31.020559+00:00", "trade", 10.665, 67.0]
["2026-09-08T19:43:31.409991+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:32.323798+00:00", "trade", 10.6605, 37.0]
["2026-09-08T19:43:32.597371+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:32.597371+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:32.597852+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:32.655424+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:32.701964+00:00", "trade", 10.6629, 475.0]
["2026-09-08T19:43:32.703209+00:00", "trade", 10.6638, 50.0]
["2026-09-08T19:43:33.123070+00:00", "trade", 10.67, 100.0]
["2026-09-08T19:43:33.123082+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:43:33.175063+00:00", "trade", 10.665, 5.0]
["2026-09-08T19:43:33.372482+00:00", "trade", 10.662, 143.0]
["2026-09-08T19:43:33.395790+00:00", "trade", 10.6627, 140.0]
["2026-09-08T19:43:33.592058+00:00", "trade", 10.6684, 3.0]
["2026-09-08T19:43:34.010733+00:00", "trade", 10.665, 300.0]
["2026-09-08T19:43:34.014119+00:00", "trade", 10.665, 232.0]
["2026-09-08T19:43:34.014122+00:00", "trade", 10.665, 68.0]
["2026-09-08T19:43:34.015194+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:34.015194+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:34.016717+00:00", "trade", 10.665, 300.0]
["2026-09-08T19:43:34.017755+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:34.017755+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:34.018750+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:43:34.018953+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:34.032947+00:00", "trade", 10.665, 126.0]
["2026-09-08T19:43:34.034279+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:34.178297+00:00", "trade", 10.6684, 200.0]
["2026-09-08T19:43:35.587267+00:00", "trade", 10.662, 3.0]
["2026-09-08T19:43:35.592451+00:00", "trade", 10.6627, 2.0]
["2026-09-08T19:43:35.924755+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:36.008880+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:36.771405+00:00", "trade", 10.665, 6.0]
["2026-09-08T19:43:36.772088+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:37.202205+00:00", "trade", 10.66, 705.0]
["2026-09-08T19:43:37.398851+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:38.062748+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:38.190993+00:00", "trade", 10.6683, 1.0]
["2026-09-08T19:43:39.040426+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:39.064513+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:39.649130+00:00", "trade", 10.665, 500.0]
["2026-09-08T19:43:39.649857+00:00", "trade", 10.665, 413.0]
["2026-09-08T19:43:39.651222+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:39.888180+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:40.655016+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:40.855653+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:41.207678+00:00", "trade", 10.665, 200.0]
["2026-09-08T19:43:41.209335+00:00", "trade", 10.67, 200.0]
["2026-09-08T19:43:41.440825+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:43:41.755769+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:43:42.388825+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:42.464279+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:42.466739+00:00", "trade", 10.66, 39.0]
["2026-09-08T19:43:42.466802+00:00", "trade", 10.66, 2.0]
["2026-09-08T19:43:42.467321+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:42.468143+00:00", "trade", 10.665, 5.0]
["2026-09-08T19:43:42.648772+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:43.074899+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:43.405324+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:43.405343+00:00", "trade", 10.66, 146.0]
["2026-09-08T19:43:43.405346+00:00", "trade", 10.66, 500.0]
["2026-09-08T19:43:43.405346+00:00", "trade", 10.66, 254.0]
["2026-09-08T19:43:43.405463+00:00", "trade", 10.66, 10.0]
["2026-09-08T19:43:43.405467+00:00", "trade", 10.66, 517.0]
["2026-09-08T19:43:43.405597+00:00", "trade", 10.66, 83.0]
["2026-09-08T19:43:43.405597+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:43:43.405599+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:43:43.405602+00:00", "trade", 10.66, 66.0]
["2026-09-08T19:43:43.405800+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:43.406166+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:43.406196+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:43.406883+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:43.406923+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:43.408086+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:43.409925+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:44.248369+00:00", "trade", 10.668, 137.0]
["2026-09-08T19:43:44.314419+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:44.322666+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:43:44.675963+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:43:44.677260+00:00", "trade", 10.66, 400.0]
["2026-09-08T19:43:44.680498+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:43:45.308730+00:00", "trade", 10.668, 100.0]
["2026-09-08T19:43:45.535695+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:45.569046+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:43:45.569064+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:45.569510+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:45.836949+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:43:45.892705+00:00", "trade", 10.668, 108.0]
["2026-09-08T19:43:47.754773+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:43:48.981281+00:00", "trade", 10.66, 266.0]
["2026-09-08T19:43:48.981684+00:00", "trade", 10.66, 151.0]
["2026-09-08T19:43:48.981936+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:48.983455+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:48.995845+00:00", "trade", 10.66, 34.0]
["2026-09-08T19:43:49.238978+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:43:49.871952+00:00", "trade", 10.6651, 44.0]
["2026-09-08T19:43:50.460315+00:00", "trade", 10.6677, 1.0]
["2026-09-08T19:43:50.619270+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:50.731123+00:00", "trade", 10.66, 25.0]
["2026-09-08T19:43:50.732665+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:50.733044+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:43:50.733141+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:43:50.733192+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:43:50.733198+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:43:50.733312+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:43:50.733378+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:43:50.733393+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:43:50.733408+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:43:50.733460+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:43:50.733583+00:00", "trade", 10.665, 142.0]
["2026-09-08T19:43:50.733601+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:43:50.733604+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:43:50.733667+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:43:50.733667+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:50.733667+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:50.733673+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:43:50.734599+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:43:50.734816+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:43:50.735145+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:50.740394+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:43:50.745070+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:43:50.774811+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:43:51.286124+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:51.290164+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:51.452139+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:51.487538+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:51.487673+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:51.488791+00:00", "trade", 10.661, 700.0]
["2026-09-08T19:43:51.489823+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:51.491611+00:00", "trade", 10.665, 4.0]
["2026-09-08T19:43:51.532445+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:51.601053+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:43:52.032203+00:00", "trade", 10.665, 1.0]
["2026-09-08T19:43:52.033169+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:52.103832+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:52.196808+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:52.710347+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:52.849968+00:00", "trade", 10.664, 55.0]
["2026-09-08T19:43:53.032132+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:53.453658+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:53.994287+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:53.994603+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:54.016510+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:54.108724+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:54.197555+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:54.673605+00:00", "trade", 10.66, 183.0]
["2026-09-08T19:43:54.673605+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:43:54.673608+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:43:54.673608+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:43:54.673644+00:00", "trade", 10.66, 117.0]
["2026-09-08T19:43:54.673666+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:54.674147+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:54.674348+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:54.674508+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:54.674508+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:54.674904+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:54.771957+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:43:54.772456+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:54.874573+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:55.126249+00:00", "trade", 10.66, 371.0]
["2026-09-08T19:43:55.126252+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:43:55.126252+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:43:55.126255+00:00", "trade", 10.66, 1.0]
["2026-09-08T19:43:55.126258+00:00", "trade", 10.66, 94.0]
["2026-09-08T19:43:55.127208+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:55.127208+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:55.127649+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:55.127654+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:55.127730+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:55.127730+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:55.129574+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:55.130055+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:55.137388+00:00", "trade", 10.66, 134.0]
["2026-09-08T19:43:55.340375+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:55.433287+00:00", "trade", 10.6668, 100.0]
["2026-09-08T19:43:55.655744+00:00", "trade", 10.6637, 22.0]
["2026-09-08T19:43:55.747943+00:00", "trade", 10.665, 200.0]
["2026-09-08T19:43:56.138141+00:00", "trade", 10.66, 200.0]
["2026-09-08T19:43:56.138141+00:00", "trade", 10.66, 1100.0]
["2026-09-08T19:43:56.138145+00:00", "trade", 10.66, 234.0]
["2026-09-08T19:43:56.138147+00:00", "trade", 10.66, 150.0]
["2026-09-08T19:43:56.138153+00:00", "trade", 10.66, 1.0]
["2026-09-08T19:43:56.138153+00:00", "trade", 10.66, 800.0]
["2026-09-08T19:43:56.138156+00:00", "trade", 10.66, 600.0]
["2026-09-08T19:43:56.138156+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:43:56.138160+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:43:56.138160+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:43:56.138162+00:00", "trade", 10.66, 10.0]
["2026-09-08T19:43:56.138225+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:43:56.138231+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:43:56.138231+00:00", "trade", 10.66, 47.0]
["2026-09-08T19:43:56.138234+00:00", "trade", 10.66, 92.0]
["2026-09-08T19:43:56.138238+00:00", "trade", 10.66, 1206.0]
["2026-09-08T19:43:56.138238+00:00", "trade", 10.66, 1300.0]
["2026-09-08T19:43:56.138240+00:00", "trade", 10.66, 1000.0]
["2026-09-08T19:43:56.138243+00:00", "trade", 10.66, 20.0]
["2026-09-08T19:43:56.138243+00:00", "trade", 10.66, 5.0]
["2026-09-08T19:43:56.138245+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:56.138246+00:00", "trade", 10.66, 1.0]
["2026-09-08T19:43:56.138246+00:00", "trade", 10.66, 1.0]
["2026-09-08T19:43:56.138250+00:00", "trade", 10.66, 20.0]
["2026-09-08T19:43:56.138252+00:00", "trade", 10.66, 1400.0]
["2026-09-08T19:43:56.138256+00:00", "trade", 10.66, 1.0]
["2026-09-08T19:43:56.138256+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:43:56.138258+00:00", "trade", 10.66, 4600.0]
["2026-09-08T19:43:56.138258+00:00", "trade", 10.66, 1.0]
["2026-09-08T19:43:56.138258+00:00", "trade", 10.66, 400.0]
["2026-09-08T19:43:56.138261+00:00", "trade", 10.66, 27.0]
["2026-09-08T19:43:56.138306+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:43:56.138361+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:56.138370+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:56.138375+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:56.138376+00:00", "trade", 10.66, 200.0]
["2026-09-08T19:43:56.138378+00:00", "trade", 10.66, 7.0]
["2026-09-08T19:43:56.138385+00:00", "trade", 10.66, 1900.0]
["2026-09-08T19:43:56.138385+00:00", "trade", 10.66, 88.0]
["2026-09-08T19:43:56.138385+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:56.138388+00:00", "trade", 10.66, 600.0]
["2026-09-08T19:43:56.138388+00:00", "trade", 10.66, 1100.0]
["2026-09-08T19:43:56.138391+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:43:56.138391+00:00", "trade", 10.66, 1031.0]
["2026-09-08T19:43:56.138416+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:56.138418+00:00", "trade", 10.66, 200.0]
["2026-09-08T19:43:56.138426+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:56.138426+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:56.138426+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:56.138433+00:00", "trade", 10.66, 984.0]
["2026-09-08T19:43:56.138436+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:56.138436+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:56.138436+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:56.138440+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:56.138451+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:56.138486+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:43:56.138496+00:00", "quote", 10.65, 10.67]
["2026-09-08T19:43:56.138531+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:43:56.138541+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:43:56.138622+00:00", "trade", 10.66, 10.0]
["2026-09-08T19:43:56.138631+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:43:56.138646+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:43:56.138661+00:00", "trade", 10.66, 37.0]
["2026-09-08T19:43:56.138682+00:00", "trade", 10.66, 3.0]
["2026-09-08T19:43:56.138686+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:43:56.138686+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:43:56.138796+00:00", "trade", 10.66, 20.0]
["2026-09-08T19:43:56.138841+00:00", "trade", 10.66, 6.0]
["2026-09-08T19:43:56.138876+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:43:56.138882+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:43:56.138902+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:43:56.138922+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:43:56.138922+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:43:56.138927+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:43:56.138942+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:43:56.138947+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:43:56.138977+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:43:56.138982+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:43:56.139027+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:43:56.139043+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:43:56.139043+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:43:56.139043+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:43:56.139047+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:43:56.139047+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:43:56.139057+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:43:56.139061+00:00", "trade", 10.66, 2.0]
["2026-09-08T19:43:56.139121+00:00", "trade", 10.66, 134.0]
["2026-09-08T19:43:56.139262+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:43:56.139303+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:43:56.139333+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:43:56.139378+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:43:56.139383+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:43:56.139413+00:00", "trade", 10.6626, 50.0]
["2026-09-08T19:43:56.139423+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:43:56.139438+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:43:56.139438+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:43:56.139443+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:43:56.139476+00:00", "trade", 10.655, 40.0]
["2026-09-08T19:43:56.139476+00:00", "trade", 10.655, 240.0]
["2026-09-08T19:43:56.139493+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:43:56.139498+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:43:56.139554+00:00", "trade", 10.66, 1500.0]
["2026-09-08T19:43:56.139554+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:43:56.139563+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:43:56.139602+00:00", "trade", 10.66, 53.0]
["2026-09-08T19:43:56.139618+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:43:56.139629+00:00", "trade", 10.6612, 50.0]
["2026-09-08T19:43:56.139703+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:43:56.139729+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:43:56.139854+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:43:56.139940+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:43:56.139940+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:43:56.139944+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:43:56.140054+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:43:56.140228+00:00", "trade", 10.655, 108.0]
["2026-09-08T19:43:56.140400+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:43:56.140500+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:43:56.141265+00:00", "trade", 10.66, 863.0]
["2026-09-08T19:43:56.141334+00:00", "trade", 10.66, 37.0]
["2026-09-08T19:43:56.141543+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:43:56.141755+00:00", "trade", 10.66, 10.0]
["2026-09-08T19:43:56.141909+00:00", "trade", 10.66, 1000.0]
["2026-09-08T19:43:56.142501+00:00", "trade", 10.655, 800.0]
["2026-09-08T19:43:56.142504+00:00", "trade", 10.66, 3800.0]
["2026-09-08T19:43:56.142505+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:43:56.142531+00:00", "trade", 10.65, 108.0]
["2026-09-08T19:43:56.143503+00:00", "trade", 10.655, 1100.0]
["2026-09-08T19:43:56.143659+00:00", "trade", 10.65, 1.0]
["2026-09-08T19:43:56.143707+00:00", "trade", 10.655, 1199.0]
["2026-09-08T19:43:56.143749+00:00", "trade", 10.65, 99.0]
["2026-09-08T19:43:56.143791+00:00", "trade", 10.65, 2.0]
["2026-09-08T19:43:56.143797+00:00", "trade", 10.6596, 62.0]
["2026-09-08T19:43:56.143818+00:00", "trade", 10.655, 1100.0]
["2026-09-08T19:43:56.144263+00:00", "trade", 10.655, 3500.0]
["2026-09-08T19:43:56.144287+00:00", "trade", 10.65, 15.0]
["2026-09-08T19:43:56.145003+00:00", "trade", 10.655, 150.0]
["2026-09-08T19:43:56.145716+00:00", "trade", 10.655, 800.0]
["2026-09-08T19:43:56.145785+00:00", "trade", 10.65, 1.0]
["2026-09-08T19:43:56.146194+00:00", "trade", 10.65, 371.0]
["2026-09-08T19:43:56.146489+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:43:56.146753+00:00", "trade", 10.65, 20.0]
["2026-09-08T19:43:56.147090+00:00", "trade", 10.65, 8.0]
["2026-09-08T19:43:56.148296+00:00", "trade", 10.655, 800.0]
["2026-09-08T19:43:56.148299+00:00", "trade", 10.66, 1600.0]
["2026-09-08T19:43:56.148302+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:43:56.148302+00:00", "trade", 10.66, 1200.0]
["2026-09-08T19:43:56.148305+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:43:56.149221+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:43:56.149221+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:43:56.149592+00:00", "trade", 10.6577, 50.0]
["2026-09-08T19:43:56.151764+00:00", "trade", 10.66, 700.0]
["2026-09-08T19:43:56.151766+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:43:56.152704+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:43:56.152972+00:00", "trade", 10.658, 1.0]
["2026-09-08T19:43:56.153035+00:00", "trade", 10.6561, 52.0]
["2026-09-08T19:43:56.153130+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:43:56.154283+00:00", "trade", 10.66, 500.0]
["2026-09-08T19:43:56.154283+00:00", "trade", 10.66, 3300.0]
["2026-09-08T19:43:56.156800+00:00", "trade", 10.66, 800.0]
["2026-09-08T19:43:56.159284+00:00", "trade", 10.66, 900.0]
["2026-09-08T19:43:56.159290+00:00", "trade", 10.66, 400.0]
["2026-09-08T19:43:56.159293+00:00", "trade", 10.66, 1600.0]
["2026-09-08T19:43:56.159846+00:00", "trade", 10.66, 362.0]
["2026-09-08T19:43:56.160187+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:43:56.160207+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:43:56.160428+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:43:56.160428+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:43:56.160583+00:00", "trade", 10.6589, 50.0]
["2026-09-08T19:43:56.160589+00:00", "trade", 10.655, 695.0]
["2026-09-08T19:43:56.160668+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:43:56.161430+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:43:56.161485+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:43:56.162336+00:00", "trade", 10.655, 8400.0]
["2026-09-08T19:43:56.163611+00:00", "trade", 10.6573, 68.0]
["2026-09-08T19:43:56.198927+00:00", "trade", 10.66, 1000.0]
["2026-09-08T19:43:56.239455+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:43:56.239896+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:43:56.260105+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:43:56.387607+00:00", "trade", 10.65, 1.0]
["2026-09-08T19:43:56.494391+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:43:56.508101+00:00", "trade", 10.6538, 100.0]
["2026-09-08T19:43:56.598880+00:00", "trade", 10.6639, 1.0]
["2026-09-08T19:43:56.658270+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:43:56.658952+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:43:56.658992+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:43:56.658992+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:43:56.688340+00:00", "trade", 10.655, 32.0]
["2026-09-08T19:43:56.689439+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:43:56.760543+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:43:56.903723+00:00", "trade", 10.6528, 100.0]
["2026-09-08T19:43:56.904310+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:43:56.933003+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:43:57.525285+00:00", "trade", 10.661, 746.0]
["2026-09-08T19:43:57.531392+00:00", "trade", 10.655, 10.0]
["2026-09-08T19:43:57.542666+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:43:57.583493+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:43:57.613325+00:00", "trade", 10.6524, 152.0]
["2026-09-08T19:43:57.613349+00:00", "trade", 10.6524, 1.0]
["2026-09-08T19:43:57.859060+00:00", "trade", 10.655, 90.0]
["2026-09-08T19:43:57.979619+00:00", "trade", 10.655, 10.0]
["2026-09-08T19:43:57.979682+00:00", "trade", 10.655, 10.0]
["2026-09-08T19:43:57.980019+00:00", "trade", 10.655, 20.0]
["2026-09-08T19:43:57.980621+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:43:57.983739+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:43:57.984220+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:43:58.082653+00:00", "trade", 10.655, 10.0]
["2026-09-08T19:43:58.245481+00:00", "trade", 10.6725, 100.0]
["2026-09-08T19:43:58.323384+00:00", "trade", 10.6593, 1500.0]
["2026-09-08T19:43:58.323972+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:43:58.507593+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:43:58.532939+00:00", "trade", 10.655, 2.0]
["2026-09-08T19:43:58.533670+00:00", "trade", 10.655, 58.0]
["2026-09-08T19:43:58.537134+00:00", "trade", 10.655, 800.0]
["2026-09-08T19:43:58.537134+00:00", "trade", 10.655, 400.0]
["2026-09-08T19:43:58.537143+00:00", "trade", 10.655, 75.0]
["2026-09-08T19:43:58.537143+00:00", "trade", 10.655, 380.0]
["2026-09-08T19:43:58.537152+00:00", "trade", 10.655, 441.0]
["2026-09-08T19:43:58.537155+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:43:58.537159+00:00", "trade", 10.655, 800.0]
["2026-09-08T19:43:58.537161+00:00", "trade", 10.655, 900.0]
["2026-09-08T19:43:58.537165+00:00", "trade", 10.655, 200.0]
["2026-09-08T19:43:58.537168+00:00", "trade", 10.655, 600.0]
["2026-09-08T19:43:58.537170+00:00", "trade", 10.655, 380.0]
["2026-09-08T19:43:58.537288+00:00", "trade", 10.655, 441.0]
["2026-09-08T19:43:58.537381+00:00", "trade", 10.655, 301.0]
["2026-09-08T19:43:58.537381+00:00", "trade", 10.655, 800.0]
["2026-09-08T19:43:58.537384+00:00", "trade", 10.655, 1000.0]
["2026-09-08T19:43:58.537388+00:00", "trade", 10.655, 1199.0]
["2026-09-08T19:43:58.537388+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:43:58.537393+00:00", "trade", 10.655, 441.0]
["2026-09-08T19:43:58.537393+00:00", "trade", 10.655, 200.0]
["2026-09-08T19:43:58.537670+00:00", "trade", 10.655, 600.0]
["2026-09-08T19:43:58.538382+00:00", "trade", 10.6578, 50.0]
["2026-09-08T19:43:58.538391+00:00", "trade", 10.655, 890.0]
["2026-09-08T19:43:58.538455+00:00", "trade", 10.655, 200.0]
["2026-09-08T19:43:58.538522+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:43:58.538689+00:00", "trade", 10.6559, 50.0]
["2026-09-08T19:43:58.539282+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:43:58.540108+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:43:58.540241+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:43:58.540246+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:43:58.540722+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:43:58.540899+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:43:58.541163+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:43:58.541765+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:43:58.651974+00:00", "trade", 10.655, 610.0]
["2026-09-08T19:43:58.756835+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:43:58.760030+00:00", "trade", 10.655, 20.0]
["2026-09-08T19:43:58.866014+00:00", "trade", 10.655, 20.0]
["2026-09-08T19:43:58.946749+00:00", "trade", 10.655, 400.0]
["2026-09-08T19:43:58.974809+00:00", "trade", 10.655, 20.0]
["2026-09-08T19:43:59.080369+00:00", "trade", 10.655, 20.0]
["2026-09-08T19:43:59.187799+00:00", "trade", 10.655, 20.0]
["2026-09-08T19:43:59.293311+00:00", "trade", 10.655, 20.0]
["2026-09-08T19:43:59.320718+00:00", "trade", 10.65, 39.0]
["2026-09-08T19:43:59.320775+00:00", "trade", 10.65, 2.0]
["2026-09-08T19:43:59.400819+00:00", "trade", 10.655, 20.0]
["2026-09-08T19:43:59.461008+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:43:59.461459+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:43:59.461900+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:43:59.461905+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:43:59.462341+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:43:59.462341+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:43:59.505555+00:00", "trade", 10.655, 20.0]
["2026-09-08T19:43:59.563095+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:43:59.569408+00:00", "trade", 10.6667, 1.0]
["2026-09-08T19:43:59.613773+00:00", "trade", 10.655, 20.0]
["2026-09-08T19:43:59.719167+00:00", "trade", 10.655, 20.0]
["2026-09-08T19:43:59.770511+00:00", "trade", 10.6667, 75.0]
["2026-09-08T19:43:59.826958+00:00", "trade", 10.655, 20.0]
["2026-09-08T19:43:59.931186+00:00", "trade", 10.655, 20.0]
["2026-09-08T19:44:00.012488+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:00.039058+00:00", "trade", 10.655, 20.0]
["2026-09-08T19:44:00.129080+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:00.143370+00:00", "trade", 10.655, 20.0]
["2026-09-08T19:44:00.249762+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:00.250198+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:00.253546+00:00", "trade", 10.655, 20.0]
["2026-09-08T19:44:00.357812+00:00", "trade", 10.655, 20.0]
["2026-09-08T19:44:00.565903+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:00.566183+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:00.853436+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:01.023169+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:01.357477+00:00", "trade", 10.6535, 245.0]
["2026-09-08T19:44:01.358454+00:00", "trade", 10.655, 201.0]
["2026-09-08T19:44:01.492123+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:01.608439+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:01.610086+00:00", "trade", 10.655, 380.0]
["2026-09-08T19:44:01.610092+00:00", "trade", 10.655, 600.0]
["2026-09-08T19:44:01.610096+00:00", "trade", 10.655, 600.0]
["2026-09-08T19:44:01.610122+00:00", "trade", 10.655, 120.0]
["2026-09-08T19:44:01.610122+00:00", "trade", 10.655, 260.0]
["2026-09-08T19:44:01.610329+00:00", "trade", 10.655, 540.0]
["2026-09-08T19:44:01.610332+00:00", "trade", 10.655, 20.0]
["2026-09-08T19:44:01.610335+00:00", "trade", 10.655, 20.0]
["2026-09-08T19:44:01.610339+00:00", "trade", 10.655, 20.0]
["2026-09-08T19:44:01.610339+00:00", "trade", 10.655, 1200.0]
["2026-09-08T19:44:01.610960+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:01.610960+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:01.611105+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:44:01.611441+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:01.611879+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:44:01.611882+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:01.612750+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:44:01.613460+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:44:01.614212+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:44:01.614882+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:44:01.615640+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:44:01.616449+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:44:01.617270+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:44:01.618103+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:44:01.618828+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:44:01.757648+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:01.799904+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:02.252505+00:00", "trade", 10.655, 260.0]
["2026-09-08T19:44:02.255127+00:00", "trade", 10.655, 120.0]
["2026-09-08T19:44:02.255653+00:00", "trade", 10.655, 140.0]
["2026-09-08T19:44:02.275903+00:00", "trade", 10.66, 10.0]
["2026-09-08T19:44:02.275921+00:00", "trade", 10.655, 10.0]
["2026-09-08T19:44:02.345259+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:02.658544+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:44:02.659323+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:44:02.660150+00:00", "trade", 10.655, 50.0]
["2026-09-08T19:44:02.660213+00:00", "trade", 10.655, 50.0]
["2026-09-08T19:44:02.660911+00:00", "trade", 10.655, 50.0]
["2026-09-08T19:44:03.427817+00:00", "trade", 10.655, 500.0]
["2026-09-08T19:44:03.507386+00:00", "trade", 10.6633, 58.0]
["2026-09-08T19:44:04.142100+00:00", "trade", 10.655, 108.0]
["2026-09-08T19:44:04.872222+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:04.872222+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:05.086130+00:00", "trade", 10.6598, 250.0]
["2026-09-08T19:44:05.167708+00:00", "trade", 10.6583, 5.0]
["2026-09-08T19:44:05.186844+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:05.187285+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:05.258241+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:44:05.258839+00:00", "trade", 10.655, 150.0]
["2026-09-08T19:44:05.268200+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:44:05.425931+00:00", "trade", 10.6599, 1048.0]
["2026-09-08T19:44:05.491864+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:05.492325+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:05.774657+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:44:06.062260+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:44:06.207993+00:00", "trade", 10.655, 142.0]
["2026-09-08T19:44:06.343362+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:44:06.343910+00:00", "trade", 10.655, 50.0]
["2026-09-08T19:44:06.672759+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:44:06.715394+00:00", "trade", 10.655, 150.0]
["2026-09-08T19:44:08.078623+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:09.872738+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:44:09.872738+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:44:09.874608+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:44:09.881862+00:00", "trade", 10.655, 400.0]
["2026-09-08T19:44:09.883143+00:00", "trade", 10.6551, 50.0]
["2026-09-08T19:44:10.386707+00:00", "trade", 10.6665, 100.0]
["2026-09-08T19:44:11.182941+00:00", "trade", 10.655, 800.0]
["2026-09-08T19:44:11.182941+00:00", "trade", 10.655, 8400.0]
["2026-09-08T19:44:11.184195+00:00", "trade", 10.655, 61.0]
["2026-09-08T19:44:11.233900+00:00", "trade", 10.655, 800.0]
["2026-09-08T19:44:11.233903+00:00", "trade", 10.655, 1405.0]
["2026-09-08T19:44:11.234321+00:00", "trade", 10.655, 142.0]
["2026-09-08T19:44:11.234931+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:11.234931+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:11.546466+00:00", "trade", 10.655, 800.0]
["2026-09-08T19:44:11.546466+00:00", "trade", 10.655, 7906.0]
["2026-09-08T19:44:11.547513+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:11.547513+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:11.547753+00:00", "trade", 10.655, 81.0]
["2026-09-08T19:44:11.547837+00:00", "trade", 10.6552, 55.0]
["2026-09-08T19:44:11.548715+00:00", "trade", 10.655, 2201.0]
["2026-09-08T19:44:11.729038+00:00", "trade", 10.655, 10.0]
["2026-09-08T19:44:11.729078+00:00", "trade", 10.65, 10.0]
["2026-09-08T19:44:12.362935+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:12.363256+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:12.363256+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:12.363376+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:12.882335+00:00", "trade", 10.6514, 50.0]
["2026-09-08T19:44:13.023301+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:44:13.754305+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:13.754746+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:13.923441+00:00", "trade", 10.655, 380.0]
["2026-09-08T19:44:13.923447+00:00", "trade", 10.655, 500.0]
["2026-09-08T19:44:13.923447+00:00", "trade", 10.655, 300.0]
["2026-09-08T19:44:13.923459+00:00", "trade", 10.655, 500.0]
["2026-09-08T19:44:13.923459+00:00", "trade", 10.655, 300.0]
["2026-09-08T19:44:13.923477+00:00", "trade", 10.655, 380.0]
["2026-09-08T19:44:13.923682+00:00", "trade", 10.655, 500.0]
["2026-09-08T19:44:13.923685+00:00", "trade", 10.655, 300.0]
["2026-09-08T19:44:13.924475+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:13.924475+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:13.924480+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:13.924480+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:14.407579+00:00", "trade", 10.6577, 4.0]
["2026-09-08T19:44:15.138634+00:00", "trade", 10.655, 200.0]
["2026-09-08T19:44:15.348493+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:44:15.688781+00:00", "trade", 10.659, 49.0]
["2026-09-08T19:44:16.102513+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:16.174760+00:00", "trade", 10.65, 40.0]
["2026-09-08T19:44:16.174829+00:00", "trade", 10.65, 1.0]
["2026-09-08T19:44:16.204626+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:16.205062+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:17.494493+00:00", "trade", 10.65, 30.0]
["2026-09-08T19:44:17.494511+00:00", "trade", 10.655, 30.0]
["2026-09-08T19:44:17.495487+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:17.530828+00:00", "trade", 10.6599, 10.0]
["2026-09-08T19:44:17.532174+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:17.532616+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:17.542795+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:17.600098+00:00", "trade", 10.655, 380.0]
["2026-09-08T19:44:17.600122+00:00", "trade", 10.655, 380.0]
["2026-09-08T19:44:17.600332+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:44:17.649691+00:00", "trade", 10.655, 8400.0]
["2026-09-08T19:44:17.650972+00:00", "trade", 10.655, 61.0]
["2026-09-08T19:44:17.651005+00:00", "trade", 10.655, 53.0]
["2026-09-08T19:44:17.718156+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:17.718637+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:17.783163+00:00", "trade", 10.655, 1450.0]
["2026-09-08T19:44:17.936985+00:00", "trade", 10.655, 50.0]
["2026-09-08T19:44:17.950598+00:00", "trade", 10.655, 50.0]
["2026-09-08T19:44:18.033875+00:00", "trade", 10.66, 5.0]
["2026-09-08T19:44:19.760177+00:00", "trade", 10.6659, 3.0]
["2026-09-08T19:44:20.230262+00:00", "trade", 10.6659, 126.0]
["2026-09-08T19:44:20.332967+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:20.540136+00:00", "trade", 10.655, 380.0]
["2026-09-08T19:44:20.540169+00:00", "trade", 10.655, 380.0]
["2026-09-08T19:44:20.576171+00:00", "trade", 10.655, 1.0]
["2026-09-08T19:44:20.620030+00:00", "trade", 10.655, 1.0]
["2026-09-08T19:44:20.685661+00:00", "trade", 10.66, 1000.0]
["2026-09-08T19:44:20.742361+00:00", "trade", 10.655, 1.0]
["2026-09-08T19:44:20.795936+00:00", "trade", 10.655, 1.0]
["2026-09-08T19:44:20.903035+00:00", "trade", 10.655, 1.0]
["2026-09-08T19:44:20.952196+00:00", "trade", 10.655, 1.0]
["2026-09-08T19:44:20.955125+00:00", "trade", 10.655, 200.0]
["2026-09-08T19:44:20.962255+00:00", "trade", 10.6599, 2900.0]
["2026-09-08T19:44:20.992266+00:00", "trade", 10.655, 1.0]
["2026-09-08T19:44:21.030502+00:00", "trade", 10.655, 1.0]
["2026-09-08T19:44:21.084348+00:00", "trade", 10.655, 1.0]
["2026-09-08T19:44:21.122954+00:00", "trade", 10.655, 1.0]
["2026-09-08T19:44:21.166329+00:00", "trade", 10.655, 1.0]
["2026-09-08T19:44:21.219318+00:00", "trade", 10.655, 1.0]
["2026-09-08T19:44:21.263264+00:00", "trade", 10.655, 1.0]
["2026-09-08T19:44:21.330296+00:00", "trade", 10.655, 1.0]
["2026-09-08T19:44:21.363250+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:21.373820+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:21.385868+00:00", "trade", 10.655, 1.0]
["2026-09-08T19:44:23.010072+00:00", "trade", 10.655, 380.0]
["2026-09-08T19:44:23.010105+00:00", "trade", 10.655, 380.0]
["2026-09-08T19:44:23.801897+00:00", "trade", 10.6611, 44.0]
["2026-09-08T19:44:24.469555+00:00", "trade", 10.6659, 100.0]
["2026-09-08T19:44:24.774747+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:44:24.775956+00:00", "trade", 10.655, 1.0]
["2026-09-08T19:44:24.903224+00:00", "trade", 10.655, 7.0]
["2026-09-08T19:44:25.180880+00:00", "trade", 10.655, 10.0]
["2026-09-08T19:44:25.184080+00:00", "trade", 10.655, 328.0]
["2026-09-08T19:44:25.351773+00:00", "trade", 10.661, 1.0]
["2026-09-08T19:44:25.545207+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:44:25.670293+00:00", "trade", 10.6576, 121.0]
["2026-09-08T19:44:25.700256+00:00", "trade", 10.6578, 1300.0]
["2026-09-08T19:44:25.708429+00:00", "trade", 10.6578, 100.0]
["2026-09-08T19:44:27.334283+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:44:28.381849+00:00", "trade", 10.6582, 100.0]
["2026-09-08T19:44:29.064263+00:00", "trade", 10.655, 41.0]
["2026-09-08T19:44:29.125293+00:00", "trade", 10.6637, 100.0]
["2026-09-08T19:44:29.153647+00:00", "trade", 10.655, 400.0]
["2026-09-08T19:44:29.348414+00:00", "trade", 10.655, 30.0]
["2026-09-08T19:44:29.595045+00:00", "trade", 10.6657, 1.0]
["2026-09-08T19:44:30.012516+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:30.374590+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:30.524522+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:44:30.874169+00:00", "trade", 10.66, 20.0]
["2026-09-08T19:44:30.874205+00:00", "trade", 10.655, 20.0]
["2026-09-08T19:44:30.874335+00:00", "trade", 10.655, 80.0]
["2026-09-08T19:44:31.262746+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:44:31.720842+00:00", "trade", 10.6657, 12.0]
["2026-09-08T19:44:31.785917+00:00", "trade", 10.655, 300.0]
["2026-09-08T19:44:31.840145+00:00", "trade", 10.655, 380.0]
["2026-09-08T19:44:31.840175+00:00", "trade", 10.655, 380.0]
["2026-09-08T19:44:31.840382+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:44:31.840725+00:00", "trade", 10.655, 32.0]
["2026-09-08T19:44:32.114567+00:00", "trade", 10.655, 5.0]
["2026-09-08T19:44:33.028814+00:00", "trade", 10.65, 39.0]
["2026-09-08T19:44:33.028859+00:00", "trade", 10.65, 1.0]
["2026-09-08T19:44:33.297857+00:00", "trade", 10.655, 200.0]
["2026-09-08T19:44:33.298663+00:00", "trade", 10.655, 16.0]
["2026-09-08T19:44:33.299270+00:00", "trade", 10.655, 1586.0]
["2026-09-08T19:44:33.305663+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:33.305663+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:33.305703+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:33.305703+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:33.305892+00:00", "trade", 10.66, 500.0]
["2026-09-08T19:44:33.306184+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:33.306665+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:33.306780+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:33.307513+00:00", "trade", 10.655, 800.0]
["2026-09-08T19:44:33.308304+00:00", "trade", 10.655, 800.0]
["2026-09-08T19:44:33.308304+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:44:33.308791+00:00", "trade", 10.6567, 52.0]
["2026-09-08T19:44:33.308986+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:33.308986+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:33.361254+00:00", "trade", 10.66, 48.0]
["2026-09-08T19:44:33.647931+00:00", "trade", 10.6554, 201.0]
["2026-09-08T19:44:33.939185+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:44:33.939779+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:33.939824+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:33.944470+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:33.946069+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:33.947220+00:00", "trade", 10.6599, 1030.0]
["2026-09-08T19:44:35.002402+00:00", "trade", 10.66, 300.0]
["2026-09-08T19:44:37.063691+00:00", "trade", 10.6654, 103.0]
["2026-09-08T19:44:37.183736+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:44:37.183928+00:00", "trade", 10.655, 1.0]
["2026-09-08T19:44:37.452211+00:00", "trade", 10.655, 9850.0]
["2026-09-08T19:44:37.453467+00:00", "trade", 10.6562, 51.0]
["2026-09-08T19:44:38.037031+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:44:38.037959+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:38.038079+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:38.038306+00:00", "trade", 10.6556, 50.0]
["2026-09-08T19:44:38.050854+00:00", "trade", 10.657, 4.0]
["2026-09-08T19:44:38.325733+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:38.565936+00:00", "trade", 10.66, 10.0]
["2026-09-08T19:44:38.601511+00:00", "trade", 10.6714, 100.0]
["2026-09-08T19:44:38.623108+00:00", "trade", 10.655, 8323.0]
["2026-09-08T19:44:38.623141+00:00", "trade", 10.655, 677.0]
["2026-09-08T19:44:38.623670+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:38.624419+00:00", "trade", 10.6556, 50.0]
["2026-09-08T19:44:38.754752+00:00", "trade", 10.654, 50.0]
["2026-09-08T19:44:38.931484+00:00", "trade", 10.65, 8.0]
["2026-09-08T19:44:38.938864+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:39.186412+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:39.186893+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:39.218080+00:00", "trade", 10.66, 290.0]
["2026-09-08T19:44:39.859190+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:39.859310+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:39.915100+00:00", "trade", 10.66, 250.0]
["2026-09-08T19:44:39.916451+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:40.085187+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:40.245879+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:40.246159+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:40.271805+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:40.473710+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:40.778538+00:00", "trade", 10.655, 1000.0]
["2026-09-08T19:44:40.779130+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:40.779612+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:40.780173+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:40.817983+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:40.821265+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:42.260007+00:00", "trade", 10.655, 1700.0]
["2026-09-08T19:44:42.480482+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:42.531663+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:42.806164+00:00", "trade", 10.65, 7230.0]
["2026-09-08T19:44:42.806987+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:42.807108+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:42.807148+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:42.807442+00:00", "trade", 10.6533, 78.0]
["2026-09-08T19:44:42.811072+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:42.829717+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:42.982028+00:00", "trade", 10.655, 1770.0]
["2026-09-08T19:44:43.534440+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:44:43.611249+00:00", "trade", 10.6564, 3823.0]
["2026-09-08T19:44:43.612494+00:00", "trade", 10.6539, 51.0]
["2026-09-08T19:44:43.962429+00:00", "trade", 10.66, 2157.0]
["2026-09-08T19:44:43.962573+00:00", "trade", 10.66, 1.0]
["2026-09-08T19:44:44.083494+00:00", "trade", 10.658, 1.0]
["2026-09-08T19:44:44.731935+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:44.828088+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:44.828329+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:44.852877+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:45.095293+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:46.355201+00:00", "trade", 10.655, 9000.0]
["2026-09-08T19:44:46.355782+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:46.356473+00:00", "trade", 10.656, 67.0]
["2026-09-08T19:44:46.480220+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:44:46.481065+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:46.481340+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:46.785844+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:47.114889+00:00", "trade", 10.6648, 2.0]
["2026-09-08T19:44:47.168407+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:47.411741+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:47.493294+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:47.493495+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:47.493986+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:47.494272+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:47.568844+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:47.739354+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:47.739354+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:47.943673+00:00", "trade", 10.655, 30.0]
["2026-09-08T19:44:47.973164+00:00", "trade", 10.655, 400.0]
["2026-09-08T19:44:48.263110+00:00", "trade", 10.66, 6.0]
["2026-09-08T19:44:48.299983+00:00", "trade", 10.655, 20.0]
["2026-09-08T19:44:48.432410+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:48.432490+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:48.444143+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:48.626138+00:00", "trade", 10.655, 8.0]
["2026-09-08T19:44:49.055273+00:00", "trade", 10.655, 25.0]
["2026-09-08T19:44:49.055901+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:49.183384+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:49.220437+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:49.222036+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:49.276199+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:49.321552+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:44:49.321552+00:00", "trade", 10.655, 200.0]
["2026-09-08T19:44:49.321552+00:00", "trade", 10.655, 300.0]
["2026-09-08T19:44:49.321555+00:00", "trade", 10.655, 800.0]
["2026-09-08T19:44:49.321561+00:00", "trade", 10.655, 2300.0]
["2026-09-08T19:44:49.321579+00:00", "trade", 10.655, 380.0]
["2026-09-08T19:44:49.321579+00:00", "trade", 10.655, 800.0]
["2026-09-08T19:44:49.321582+00:00", "trade", 10.655, 820.0]
["2026-09-08T19:44:49.321709+00:00", "trade", 10.655, 1700.0]
["2026-09-08T19:44:49.321793+00:00", "trade", 10.655, 700.0]
["2026-09-08T19:44:49.322148+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:49.322229+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:49.322469+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:49.322590+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:49.322590+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:49.323026+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:49.390611+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:49.659059+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:49.662325+00:00", "trade", 10.655, 400.0]
["2026-09-08T19:44:49.882826+00:00", "trade", 10.65, 39.0]
["2026-09-08T19:44:49.882926+00:00", "trade", 10.65, 2.0]
["2026-09-08T19:44:50.155752+00:00", "trade", 10.6645, 100.0]
["2026-09-08T19:44:50.235564+00:00", "trade", 10.655, 70.0]
["2026-09-08T19:44:50.540463+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:50.540503+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:50.544668+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:50.544958+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:50.616448+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:50.904948+00:00", "trade", 10.6645, 367.0]
["2026-09-08T19:44:51.257260+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:51.257335+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:51.257416+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:51.265655+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:51.312622+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:51.531520+00:00", "trade", 10.66, 127.0]
["2026-09-08T19:44:51.536139+00:00", "trade", 10.655, 127.0]
["2026-09-08T19:44:51.580145+00:00", "trade", 10.655, 900.0]
["2026-09-08T19:44:51.580844+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:51.580874+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:51.583039+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:51.594406+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:51.595855+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:44:52.108452+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:53.192386+00:00", "trade", 10.6562, 100.0]
["2026-09-08T19:44:53.199281+00:00", "trade", 10.6562, 100.0]
["2026-09-08T19:44:53.239624+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:53.242195+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:53.242661+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:53.302697+00:00", "trade", 10.6581, 1.0]
["2026-09-08T19:44:53.304082+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:53.596938+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:53.602822+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:53.603298+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:53.628909+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:53.629385+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:53.629826+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:53.691888+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:53.691929+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:54.120111+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:44:54.520734+00:00", "trade", 10.6501, 1.0]
["2026-09-08T19:44:54.632312+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:54.713741+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:55.074377+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:55.079471+00:00", "trade", 10.655, 9.0]
["2026-09-08T19:44:55.079477+00:00", "trade", 10.65, 9.0]
["2026-09-08T19:44:55.079500+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:55.080818+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:55.205579+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:55.655488+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:55.655528+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:55.655964+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:55.656405+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:55.657407+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:55.663807+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:55.664249+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:55.749356+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:55.749837+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:56.201625+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:56.208539+00:00", "trade", 10.655, 2.0]
["2026-09-08T19:44:56.664895+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:56.664926+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:56.928301+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:57.175010+00:00", "trade", 10.6644, 1.0]
["2026-09-08T19:44:57.310139+00:00", "trade", 10.655, 2300.0]
["2026-09-08T19:44:57.310151+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:44:57.310151+00:00", "trade", 10.655, 80.0]
["2026-09-08T19:44:57.310151+00:00", "trade", 10.655, 300.0]
["2026-09-08T19:44:57.310151+00:00", "trade", 10.655, 2920.0]
["2026-09-08T19:44:57.310154+00:00", "trade", 10.655, 4300.0]
["2026-09-08T19:44:57.310172+00:00", "trade", 10.655, 380.0]
["2026-09-08T19:44:57.310172+00:00", "trade", 10.655, 1081.0]
["2026-09-08T19:44:57.310308+00:00", "trade", 10.655, 4200.0]
["2026-09-08T19:44:57.311065+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:57.311105+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:57.311146+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:57.311417+00:00", "trade", 10.655, 52.0]
["2026-09-08T19:44:57.311451+00:00", "trade", 10.6554, 55.0]
["2026-09-08T19:44:57.311506+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:57.311583+00:00", "trade", 10.655, 53.0]
["2026-09-08T19:44:57.311643+00:00", "trade", 10.6547, 54.0]
["2026-09-08T19:44:57.311822+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:57.312504+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:57.396934+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:57.505131+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:57.535122+00:00", "trade", 10.6551, 797.0]
["2026-09-08T19:44:57.671416+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:57.671898+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:58.063388+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:58.484540+00:00", "trade", 10.6698, 100.0]
["2026-09-08T19:44:58.589811+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:44:58.633898+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:58.719939+00:00", "trade", 10.66, 9.0]
["2026-09-08T19:44:58.817073+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:58.817875+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:58.819103+00:00", "trade", 10.655, 700.0]
["2026-09-08T19:44:58.819674+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:58.820155+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:58.945318+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:59.215342+00:00", "trade", 10.655, 82.0]
["2026-09-08T19:44:59.215357+00:00", "trade", 10.65, 82.0]
["2026-09-08T19:44:59.260421+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:59.263578+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:59.440148+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:59.590844+00:00", "trade", 10.66, 2.0]
["2026-09-08T19:44:59.748094+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:59.748175+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:59.782186+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:44:59.782190+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:00.012603+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:00.032430+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:00.033913+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:00.060181+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:00.069019+00:00", "trade", 10.66, 1300.0]
["2026-09-08T19:45:00.069022+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:45:00.069022+00:00", "trade", 10.66, 377.0]
["2026-09-08T19:45:00.069749+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:45:00.069885+00:00", "trade", 10.66, 800.0]
["2026-09-08T19:45:00.069888+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:45:00.069888+00:00", "trade", 10.66, 1500.0]
["2026-09-08T19:45:00.069894+00:00", "trade", 10.66, 300.0]
["2026-09-08T19:45:00.069900+00:00", "trade", 10.66, 400.0]
["2026-09-08T19:45:00.069900+00:00", "trade", 10.66, 600.0]
["2026-09-08T19:45:00.069903+00:00", "trade", 10.66, 895.0]
["2026-09-08T19:45:00.069903+00:00", "trade", 10.66, 3400.0]
["2026-09-08T19:45:00.069906+00:00", "trade", 10.66, 1700.0]
["2026-09-08T19:45:00.069910+00:00", "trade", 10.66, 2223.0]
["2026-09-08T19:45:00.069910+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:45:00.069910+00:00", "trade", 10.66, 9.0]
["2026-09-08T19:45:00.069912+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:45:00.069912+00:00", "trade", 10.66, 77.0]
["2026-09-08T19:45:00.069954+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:00.069974+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:00.070079+00:00", "quote", 10.66, 10.66]
["2026-09-08T19:45:00.070094+00:00", "quote", 10.66, 10.66]
["2026-09-08T19:45:00.070113+00:00", "trade", 10.66, 125.0]
["2026-09-08T19:45:00.070120+00:00", "trade", 10.66, 2300.0]
["2026-09-08T19:45:00.070120+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:45:00.070122+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:45:00.070122+00:00", "trade", 10.66, 300.0]
["2026-09-08T19:45:00.070131+00:00", "trade", 10.66, 180.0]
["2026-09-08T19:45:00.070135+00:00", "trade", 10.66, 1200.0]
["2026-09-08T19:45:00.070140+00:00", "trade", 10.66, 4900.0]
["2026-09-08T19:45:00.070140+00:00", "trade", 10.66, 500.0]
["2026-09-08T19:45:00.070200+00:00", "quote", 10.66, 10.66]
["2026-09-08T19:45:00.070240+00:00", "quote", 10.66, 10.66]
["2026-09-08T19:45:00.070250+00:00", "quote", 10.66, 10.66]
["2026-09-08T19:45:00.070255+00:00", "trade", 10.66, 433.0]
["2026-09-08T19:45:00.070279+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:45:00.070295+00:00", "quote", 10.66, 10.66]
["2026-09-08T19:45:00.070305+00:00", "quote", 10.66, 10.66]
["2026-09-08T19:45:00.070310+00:00", "quote", 10.66, 10.66]
["2026-09-08T19:45:00.070310+00:00", "quote", 10.66, 10.66]
["2026-09-08T19:45:00.070354+00:00", "trade", 10.66, 2925.0]
["2026-09-08T19:45:00.070390+00:00", "quote", 10.66, 10.66]
["2026-09-08T19:45:00.070457+00:00", "trade", 10.66, 300.0]
["2026-09-08T19:45:00.070530+00:00", "quote", 10.66, 10.66]
["2026-09-08T19:45:00.070579+00:00", "trade", 10.66, 2142.0]
["2026-09-08T19:45:00.070618+00:00", "trade", 10.66, 200.0]
["2026-09-08T19:45:00.070666+00:00", "quote", 10.66, 10.66]
["2026-09-08T19:45:00.070676+00:00", "trade", 10.66, 800.0]
["2026-09-08T19:45:00.070676+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:45:00.070711+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:45:00.070721+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:45:00.070741+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:45:00.070761+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:45:00.070806+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:45:00.070811+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:45:00.070811+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:45:00.070831+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:45:00.071031+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:45:00.071057+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:45:00.071117+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:45:00.071217+00:00", "trade", 10.6595, 50.0]
["2026-09-08T19:45:00.071244+00:00", "trade", 10.6578, 50.0]
["2026-09-08T19:45:00.071524+00:00", "trade", 10.66, 51.0]
["2026-09-08T19:45:00.072699+00:00", "trade", 10.66, 400.0]
["2026-09-08T19:45:00.074098+00:00", "trade", 10.66, 309.0]
["2026-09-08T19:45:00.075121+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:45:00.075307+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:45:00.075723+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:45:00.075743+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:45:00.076380+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:45:00.076711+00:00", "trade", 10.665, 900.0]
["2026-09-08T19:45:00.077341+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:45:00.078725+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:45:00.079712+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:45:00.079722+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:45:00.082403+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:45:00.083682+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:45:00.095334+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:45:00.098314+00:00", "trade", 10.665, 500.0]
["2026-09-08T19:45:00.105405+00:00", "trade", 10.665, 1777.0]
["2026-09-08T19:45:00.105995+00:00", "trade", 10.66, 21.0]
["2026-09-08T19:45:00.105998+00:00", "trade", 10.66, 28.0]
["2026-09-08T19:45:00.126794+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:45:00.129168+00:00", "trade", 10.665, 200.0]
["2026-09-08T19:45:00.131288+00:00", "trade", 10.665, 200.0]
["2026-09-08T19:45:00.131402+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:45:00.132142+00:00", "trade", 10.665, 200.0]
["2026-09-08T19:45:00.134596+00:00", "trade", 10.665, 500.0]
["2026-09-08T19:45:00.135620+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:45:00.141340+00:00", "trade", 10.665, 200.0]
["2026-09-08T19:45:00.148747+00:00", "trade", 10.665, 1455.0]
["2026-09-08T19:45:00.148747+00:00", "trade", 10.665, 322.0]
["2026-09-08T19:45:00.150028+00:00", "trade", 10.6622, 54.0]
["2026-09-08T19:45:00.152744+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:45:00.152774+00:00", "trade", 10.66, 270.0]
["2026-09-08T19:45:00.152924+00:00", "trade", 10.66, 258.0]
["2026-09-08T19:45:00.152927+00:00", "trade", 10.66, 42.0]
["2026-09-08T19:45:00.153522+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:45:00.154166+00:00", "trade", 10.6613, 50.0]
["2026-09-08T19:45:00.155507+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:45:00.170209+00:00", "trade", 10.665, 500.0]
["2026-09-08T19:45:00.176061+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:45:00.176061+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:45:00.182858+00:00", "trade", 10.665, 78.0]
["2026-09-08T19:45:00.182860+00:00", "trade", 10.665, 368.0]
["2026-09-08T19:45:00.187079+00:00", "trade", 10.6639, 100.0]
["2026-09-08T19:45:00.203498+00:00", "trade", 10.665, 40.0]
["2026-09-08T19:45:00.239548+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:45:00.240023+00:00", "trade", 10.665, 189.0]
["2026-09-08T19:45:00.576588+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:45:00.593489+00:00", "trade", 10.66, 134.0]
["2026-09-08T19:45:00.593492+00:00", "trade", 10.66, 182.0]
["2026-09-08T19:45:00.593495+00:00", "trade", 10.66, 168.0]
["2026-09-08T19:45:00.593522+00:00", "trade", 10.66, 200.0]
["2026-09-08T19:45:00.593522+00:00", "trade", 10.66, 49.0]
["2026-09-08T19:45:00.593522+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:45:00.593525+00:00", "trade", 10.66, 700.0]
["2026-09-08T19:45:00.593529+00:00", "trade", 10.66, 200.0]
["2026-09-08T19:45:00.593529+00:00", "trade", 10.66, 2800.0]
["2026-09-08T19:45:00.593531+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:45:00.593531+00:00", "trade", 10.66, 1500.0]
["2026-09-08T19:45:00.593537+00:00", "trade", 10.66, 5500.0]
["2026-09-08T19:45:00.593537+00:00", "trade", 10.66, 800.0]
["2026-09-08T19:45:00.593540+00:00", "trade", 10.66, 3400.0]
["2026-09-08T19:45:00.593543+00:00", "trade", 10.66, 25.0]
["2026-09-08T19:45:00.593546+00:00", "trade", 10.66, 500.0]
["2026-09-08T19:45:00.593549+00:00", "trade", 10.66, 900.0]
["2026-09-08T19:45:00.593558+00:00", "trade", 10.66, 5400.0]
["2026-09-08T19:45:00.593564+00:00", "trade", 10.66, 1200.0]
["2026-09-08T19:45:00.593564+00:00", "trade", 10.66, 5000.0]
["2026-09-08T19:45:00.593567+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:45:00.593570+00:00", "trade", 10.66, 120.0]
["2026-09-08T19:45:00.593621+00:00", "trade", 10.66, 1430.0]
["2026-09-08T19:45:00.593625+00:00", "trade", 10.66, 1000.0]
["2026-09-08T19:45:00.593625+00:00", "trade", 10.66, 10.0]
["2026-09-08T19:45:00.593630+00:00", "trade", 10.66, 60.0]
["2026-09-08T19:45:00.593630+00:00", "trade", 10.66, 20.0]
["2026-09-08T19:45:00.593633+00:00", "trade", 10.66, 60.0]
["2026-09-08T19:45:00.593648+00:00", "trade", 10.66, 400.0]
["2026-09-08T19:45:00.593651+00:00", "trade", 10.66, 300.0]
["2026-09-08T19:45:00.593723+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:45:00.593754+00:00", "trade", 10.66, 3900.0]
["2026-09-08T19:45:00.593754+00:00", "trade", 10.66, 600.0]
["2026-09-08T19:45:00.593759+00:00", "trade", 10.66, 1380.0]
["2026-09-08T19:45:00.593762+00:00", "trade", 10.66, 7400.0]
["2026-09-08T19:45:00.593762+00:00", "trade", 10.66, 1900.0]
["2026-09-08T19:45:00.593762+00:00", "trade", 10.66, 600.0]
["2026-09-08T19:45:00.593789+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:45:00.593789+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:45:00.593793+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:45:00.593793+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:45:00.593799+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:45:00.593799+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:45:00.593799+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:45:00.593799+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:45:00.593833+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:45:00.593853+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:45:00.593888+00:00", "quote", 10.66, 10.66]
["2026-09-08T19:45:00.593964+00:00", "quote", 10.66, 10.66]
["2026-09-08T19:45:00.593969+00:00", "quote", 10.66, 10.66]
["2026-09-08T19:45:00.593994+00:00", "trade", 10.66, 200.0]
["2026-09-08T19:45:00.594057+00:00", "trade", 10.66, 800.0]
["2026-09-08T19:45:00.594079+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:00.594129+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:00.594149+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:00.594149+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:00.594159+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:00.594159+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:00.594159+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:00.594159+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:00.594164+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:00.594169+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:00.594174+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:00.594174+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:00.594194+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:00.594199+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:00.594244+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:00.594249+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:00.594274+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:00.594290+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:00.594290+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:00.594313+00:00", "trade", 10.665, 525.0]
["2026-09-08T19:45:00.594314+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:00.594329+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:00.594555+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:00.594690+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:00.594740+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:00.594761+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:00.594761+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:00.594770+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:00.594796+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:00.594796+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:00.594851+00:00", "trade", 10.6606, 56.0]
["2026-09-08T19:45:00.594908+00:00", "trade", 10.6606, 53.0]
["2026-09-08T19:45:00.594956+00:00", "trade", 10.6603, 51.0]
["2026-09-08T19:45:00.595040+00:00", "trade", 10.66, 69.0]
["2026-09-08T19:45:00.595097+00:00", "trade", 10.66, 67.0]
["2026-09-08T19:45:00.595131+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:00.595302+00:00", "trade", 10.66, 51.0]
["2026-09-08T19:45:00.595733+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:00.596159+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:00.596680+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:00.596685+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:00.597272+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:45:00.597512+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:45:00.598384+00:00", "trade", 10.655, 8.0]
["2026-09-08T19:45:00.598447+00:00", "trade", 10.655, 92.0]
["2026-09-08T19:45:00.599328+00:00", "trade", 10.655, 308.0]
["2026-09-08T19:45:00.599749+00:00", "trade", 10.66, 461.0]
["2026-09-08T19:45:00.599752+00:00", "trade", 10.66, 704.0]
["2026-09-08T19:45:00.599879+00:00", "trade", 10.655, 2236.0]
["2026-09-08T19:45:00.599973+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:00.600200+00:00", "trade", 10.66, 300.0]
["2026-09-08T19:45:00.600334+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:00.600334+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:00.600344+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:00.600369+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:00.600369+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:00.600369+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:00.600661+00:00", "trade", 10.66, 396.0]
["2026-09-08T19:45:00.600810+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:00.600810+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:00.601256+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:00.601256+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:00.601291+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:00.601470+00:00", "trade", 10.66, 220.0]
["2026-09-08T19:45:00.601536+00:00", "trade", 10.66, 200.0]
["2026-09-08T19:45:00.601692+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:00.602013+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:00.602227+00:00", "trade", 10.66, 132.0]
["2026-09-08T19:45:00.602815+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:00.602815+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:00.603256+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:00.603271+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:00.604874+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:45:00.694763+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:00.694778+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:00.788463+00:00", "trade", 10.66, 647.0]
["2026-09-08T19:45:00.789864+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:00.855333+00:00", "trade", 10.66, 353.0]
["2026-09-08T19:45:00.984528+00:00", "trade", 10.6501, 50.0]
["2026-09-08T19:45:01.229469+00:00", "trade", 10.655, 5.0]
["2026-09-08T19:45:01.229584+00:00", "trade", 10.655, 595.0]
["2026-09-08T19:45:01.309141+00:00", "trade", 10.6541, 131.0]
["2026-09-08T19:45:01.309751+00:00", "trade", 10.655, 10.0]
["2026-09-08T19:45:01.646349+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:01.666548+00:00", "trade", 10.66, 2.0]
["2026-09-08T19:45:01.801229+00:00", "trade", 10.6573, 2.0]
["2026-09-08T19:45:01.912500+00:00", "trade", 10.6573, 60.0]
["2026-09-08T19:45:01.921768+00:00", "trade", 10.655, 10.0]
["2026-09-08T19:45:01.922319+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:02.011426+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:02.067915+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:02.346361+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:02.391005+00:00", "trade", 10.655, 3.0]
["2026-09-08T19:45:02.529562+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:02.766419+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:02.790522+00:00", "trade", 10.6573, 3.0]
["2026-09-08T19:45:03.307098+00:00", "trade", 10.6501, 1.0]
["2026-09-08T19:45:03.816308+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:04.547415+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:04.547846+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:04.565202+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:04.654529+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:04.769658+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:04.839870+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:04.874682+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:04.903285+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:04.903611+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:05.030292+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:05.217079+00:00", "trade", 10.66, 18.0]
["2026-09-08T19:45:05.217449+00:00", "trade", 10.66, 1.0]
["2026-09-08T19:45:05.529608+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:05.675043+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:05.682085+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:05.735649+00:00", "trade", 10.66, 5000.0]
["2026-09-08T19:45:05.736927+00:00", "trade", 10.659, 65.0]
["2026-09-08T19:45:05.736987+00:00", "trade", 10.6597, 50.0]
["2026-09-08T19:45:05.774735+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:05.782774+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:06.047899+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:06.048370+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:06.048696+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:06.053568+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:06.063346+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:06.073709+00:00", "trade", 10.6578, 32.0]
["2026-09-08T19:45:06.151656+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:06.152092+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:06.152578+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:06.152658+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:06.152668+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:06.162757+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:06.193791+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:06.256876+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:06.256931+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:06.257693+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:06.257695+00:00", "trade", 10.66, 30.0]
["2026-09-08T19:45:06.258134+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:06.259051+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:06.269335+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:06.344003+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:06.765731+00:00", "trade", 10.6583, 86.0]
["2026-09-08T19:45:06.765782+00:00", "trade", 10.6583, 63.0]
["2026-09-08T19:45:06.987682+00:00", "trade", 10.655, 200.0]
["2026-09-08T19:45:07.232247+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:07.238472+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:08.009864+00:00", "trade", 10.6628, 1.0]
["2026-09-08T19:45:08.103116+00:00", "trade", 10.65, 28.0]
["2026-09-08T19:45:08.226775+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:08.250812+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:08.491882+00:00", "trade", 10.6628, 88.0]
["2026-09-08T19:45:08.762227+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:08.803687+00:00", "trade", 10.65, 1.0]
["2026-09-08T19:45:08.986419+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:08.986660+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:08.988660+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:08.989101+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:09.004462+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:09.037430+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:09.247810+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:09.686040+00:00", "trade", 10.6539, 4.0]
["2026-09-08T19:45:09.772411+00:00", "trade", 10.6619, 100.0]
["2026-09-08T19:45:10.031863+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:10.054537+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:10.054642+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:10.057032+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:10.428477+00:00", "trade", 10.655, 6000.0]
["2026-09-08T19:45:10.765956+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:10.768043+00:00", "trade", 10.655, 300.0]
["2026-09-08T19:45:11.122834+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:11.147558+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:11.370953+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:11.408392+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:11.803376+00:00", "trade", 10.6537, 2.0]
["2026-09-08T19:45:11.864716+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:11.864742+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:11.864742+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:11.865067+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:11.865112+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:11.865193+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:11.885085+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:11.885551+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:14.928736+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:45:15.138581+00:00", "trade", 10.655, 900.0]
["2026-09-08T19:45:15.138583+00:00", "trade", 10.655, 300.0]
["2026-09-08T19:45:15.138589+00:00", "trade", 10.655, 200.0]
["2026-09-08T19:45:15.138589+00:00", "trade", 10.655, 21200.0]
["2026-09-08T19:45:15.138595+00:00", "trade", 10.65, 222.0]
["2026-09-08T19:45:15.138595+00:00", "trade", 10.65, 1000.0]
["2026-09-08T19:45:15.138598+00:00", "trade", 10.65, 80.0]
["2026-09-08T19:45:15.138598+00:00", "trade", 10.65, 8600.0]
["2026-09-08T19:45:15.138604+00:00", "trade", 10.65, 1300.0]
["2026-09-08T19:45:15.138604+00:00", "trade", 10.65, 200.0]
["2026-09-08T19:45:15.138604+00:00", "trade", 10.65, 27.0]
["2026-09-08T19:45:15.138608+00:00", "trade", 10.65, 32.0]
["2026-09-08T19:45:15.138608+00:00", "trade", 10.65, 502.0]
["2026-09-08T19:45:15.138610+00:00", "trade", 10.65, 1500.0]
["2026-09-08T19:45:15.138613+00:00", "trade", 10.65, 1000.0]
["2026-09-08T19:45:15.138613+00:00", "trade", 10.65, 380.0]
["2026-09-08T19:45:15.138613+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:45:15.138616+00:00", "trade", 10.65, 1000.0]
["2026-09-08T19:45:15.138619+00:00", "trade", 10.65, 20.0]
["2026-09-08T19:45:15.138619+00:00", "trade", 10.65, 592.0]
["2026-09-08T19:45:15.138646+00:00", "trade", 10.655, 23.0]
["2026-09-08T19:45:15.138803+00:00", "trade", 10.655, 300.0]
["2026-09-08T19:45:15.138806+00:00", "trade", 10.655, 8500.0]
["2026-09-08T19:45:15.138809+00:00", "trade", 10.655, 900.0]
["2026-09-08T19:45:15.138812+00:00", "trade", 10.65, 387.0]
["2026-09-08T19:45:15.138815+00:00", "trade", 10.65, 658.0]
["2026-09-08T19:45:15.138815+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:45:15.138824+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:15.138829+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:15.138894+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:15.138964+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:15.138999+00:00", "trade", 10.65, 247.0]
["2026-09-08T19:45:15.139004+00:00", "trade", 10.65, 20.0]
["2026-09-08T19:45:15.139007+00:00", "trade", 10.65, 31.0]
["2026-09-08T19:45:15.139010+00:00", "trade", 10.655, 3481.0]
["2026-09-08T19:45:15.139026+00:00", "trade", 10.655, 2100.0]
["2026-09-08T19:45:15.139029+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:15.139029+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:15.139039+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:15.139125+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:15.139125+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:15.139129+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:15.139129+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:15.139155+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:15.139200+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:15.139245+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:15.139280+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:15.139325+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:15.139449+00:00", "trade", 10.655, 10.0]
["2026-09-08T19:45:15.139449+00:00", "trade", 10.655, 200.0]
["2026-09-08T19:45:15.139551+00:00", "trade", 10.655, 1200.0]
["2026-09-08T19:45:15.139581+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:15.139601+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:15.139601+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:15.139646+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:15.139661+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:15.139681+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:15.139741+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:15.139781+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:15.139855+00:00", "trade", 10.6561, 84.0]
["2026-09-08T19:45:15.139915+00:00", "trade", 10.655, 91.0]
["2026-09-08T19:45:15.139978+00:00", "trade", 10.65, 54.0]
["2026-09-08T19:45:15.140054+00:00", "trade", 10.6517, 51.0]
["2026-09-08T19:45:15.140150+00:00", "trade", 10.6535, 55.0]
["2026-09-08T19:45:15.140180+00:00", "trade", 10.6538, 51.0]
["2026-09-08T19:45:15.147181+00:00", "trade", 10.65, 15.0]
["2026-09-08T19:45:15.147780+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:15.148086+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:15.154894+00:00", "trade", 10.655, 300.0]
["2026-09-08T19:45:15.160111+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:45:15.165605+00:00", "trade", 10.655, 16.0]
["2026-09-08T19:45:15.170441+00:00", "trade", 10.6507, 15.0]
["2026-09-08T19:45:15.172886+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:45:15.172886+00:00", "trade", 10.655, 30.0]
["2026-09-08T19:45:15.172889+00:00", "trade", 10.655, 10.0]
["2026-09-08T19:45:15.189088+00:00", "trade", 10.655, 137.0]
["2026-09-08T19:45:15.189157+00:00", "trade", 10.655, 20.0]
["2026-09-08T19:45:15.190005+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:45:15.218959+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:15.581345+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:15.582668+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:15.619317+00:00", "trade", 10.655, 300.0]
["2026-09-08T19:45:15.620668+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:15.629265+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:45:15.629400+00:00", "trade", 10.655, 56.0]
["2026-09-08T19:45:15.655508+00:00", "trade", 10.655, 76.0]
["2026-09-08T19:45:16.881216+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:45:16.884031+00:00", "trade", 10.655, 900.0]
["2026-09-08T19:45:16.899665+00:00", "trade", 10.655, 1500.0]
["2026-09-08T19:45:17.045022+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:17.045638+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:17.232845+00:00", "trade", 10.655, 82.0]
["2026-09-08T19:45:17.232851+00:00", "trade", 10.65, 82.0]
["2026-09-08T19:45:17.232868+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:17.234090+00:00", "trade", 10.6544, 50.0]
["2026-09-08T19:45:17.342780+00:00", "trade", 10.6576, 1.0]
["2026-09-08T19:45:17.382418+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:18.076768+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:18.077093+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:18.107882+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:18.196812+00:00", "trade", 10.6683, 600.0]
["2026-09-08T19:45:18.380464+00:00", "trade", 10.655, 6.0]
["2026-09-08T19:45:19.133038+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:45:19.302249+00:00", "trade", 10.655, 9000.0]
["2026-09-08T19:45:19.683694+00:00", "trade", 10.655, 21.0]
["2026-09-08T19:45:20.149909+00:00", "trade", 10.6619, 100.0]
["2026-09-08T19:45:20.395009+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:20.402626+00:00", "trade", 10.65, 400.0]
["2026-09-08T19:45:21.129044+00:00", "trade", 10.6599, 1.0]
["2026-09-08T19:45:21.403856+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:21.435907+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:22.161709+00:00", "trade", 10.655, 1739.0]
["2026-09-08T19:45:22.165859+00:00", "trade", 10.655, 87.0]
["2026-09-08T19:45:22.197822+00:00", "trade", 10.655, 31.0]
["2026-09-08T19:45:22.199073+00:00", "trade", 10.6546, 50.0]
["2026-09-08T19:45:22.243726+00:00", "trade", 10.6501, 30.0]
["2026-09-08T19:45:22.284485+00:00", "trade", 10.6619, 17.0]
["2026-09-08T19:45:22.403688+00:00", "trade", 10.655, 240.0]
["2026-09-08T19:45:22.443995+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:45:22.445234+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:22.614126+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:22.727786+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:22.727821+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:22.728167+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:22.729570+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:22.732392+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:22.742009+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:22.768217+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:23.017068+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:23.189232+00:00", "trade", 10.655, 99.0]
["2026-09-08T19:45:23.623000+00:00", "trade", 10.65, 1.0]
["2026-09-08T19:45:23.623258+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:23.623509+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:23.623513+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:23.627849+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:23.629653+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:23.709215+00:00", "trade", 10.655, 22.0]
["2026-09-08T19:45:24.301081+00:00", "trade", 10.6521, 1500.0]
["2026-09-08T19:45:24.302326+00:00", "trade", 10.6544, 54.0]
["2026-09-08T19:45:24.508576+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:24.509503+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:24.743029+00:00", "trade", 10.655, 500.0]
["2026-09-08T19:45:24.907644+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:24.911429+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:45:25.199390+00:00", "trade", 10.655, 2.0]
["2026-09-08T19:45:25.295973+00:00", "trade", 10.655, 9700.0]
["2026-09-08T19:45:25.503746+00:00", "trade", 10.6618, 2.0]
["2026-09-08T19:45:25.563143+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:45:25.563458+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:45:25.564009+00:00", "trade", 10.655, 170.0]
["2026-09-08T19:45:25.650918+00:00", "trade", 10.655, 1.0]
["2026-09-08T19:45:25.651315+00:00", "trade", 10.655, 99.0]
["2026-09-08T19:45:25.686554+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:25.686559+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:25.686624+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:25.687085+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:25.687200+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:25.687446+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:25.687486+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:25.819450+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:25.819455+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:25.819891+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:25.887752+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:25.887817+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:25.901906+00:00", "trade", 10.6536, 3823.0]
["2026-09-08T19:45:25.903218+00:00", "trade", 10.6546, 58.0]
["2026-09-08T19:45:25.962008+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:26.032380+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:45:26.252669+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:26.265319+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:26.265910+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:26.284319+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:26.367508+00:00", "trade", 10.655, 30.0]
["2026-09-08T19:45:26.381876+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:26.390356+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:26.390551+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:26.391057+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:26.400058+00:00", "trade", 10.655, 25.0]
["2026-09-08T19:45:26.419595+00:00", "trade", 10.655, 20.0]
["2026-09-08T19:45:26.420372+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:26.458583+00:00", "trade", 10.655, 30.0]
["2026-09-08T19:45:26.594217+00:00", "trade", 10.655, 3900.0]
["2026-09-08T19:45:26.626432+00:00", "trade", 10.65, 17.0]
["2026-09-08T19:45:26.688611+00:00", "trade", 10.65, 9000.0]
["2026-09-08T19:45:26.689868+00:00", "trade", 10.6531, 59.0]
["2026-09-08T19:45:26.689961+00:00", "trade", 10.6538, 54.0]
["2026-09-08T19:45:26.689991+00:00", "trade", 10.6516, 52.0]
["2026-09-08T19:45:26.760325+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:26.760415+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:26.785414+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:45:26.785507+00:00", "trade", 10.65, 32.0]
["2026-09-08T19:45:26.789438+00:00", "trade", 10.65, 9.0]
["2026-09-08T19:45:26.791242+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:45:26.791368+00:00", "trade", 10.65, 10.0]
["2026-09-08T19:45:26.792454+00:00", "trade", 10.65, 10.0]
["2026-09-08T19:45:26.793440+00:00", "trade", 10.65, 139.0]
["2026-09-08T19:45:26.794664+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:45:26.795572+00:00", "trade", 10.65, 7.0]
["2026-09-08T19:45:26.795632+00:00", "trade", 10.65, 36.0]
["2026-09-08T19:45:26.795708+00:00", "trade", 10.65, 552.0]
["2026-09-08T19:45:26.795762+00:00", "trade", 10.65, 305.0]
["2026-09-08T19:45:26.978500+00:00", "trade", 10.6536, 14.0]
["2026-09-08T19:45:26.982845+00:00", "trade", 10.6536, 15.0]
["2026-09-08T19:45:26.982908+00:00", "trade", 10.6562, 38.0]
["2026-09-08T19:45:26.986156+00:00", "trade", 10.6561, 36.0]
["2026-09-08T19:45:27.133121+00:00", "trade", 10.6566, 17.0]
["2026-09-08T19:45:27.421464+00:00", "trade", 10.655, 10.0]
["2026-09-08T19:45:27.513895+00:00", "trade", 10.6529, 242.0]
["2026-09-08T19:45:27.617518+00:00", "trade", 10.6599, 4950.0]
["2026-09-08T19:45:27.641543+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:27.641603+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:27.641783+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:27.642069+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:27.642475+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:27.721589+00:00", "trade", 10.655, 22.0]
["2026-09-08T19:45:27.721808+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:45:27.721808+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:45:27.722550+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:27.722831+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:27.722831+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:27.773922+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:45:27.802355+00:00", "trade", 10.655, 9850.0]
["2026-09-08T19:45:27.803609+00:00", "trade", 10.656, 68.0]
["2026-09-08T19:45:27.803672+00:00", "trade", 10.6541, 60.0]
["2026-09-08T19:45:27.803773+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:27.965029+00:00", "trade", 10.655, 20.0]
["2026-09-08T19:45:27.965089+00:00", "trade", 10.655, 20.0]
["2026-09-08T19:45:27.965149+00:00", "trade", 10.655, 20.0]
["2026-09-08T19:45:27.965204+00:00", "trade", 10.655, 20.0]
["2026-09-08T19:45:27.966389+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:28.355209+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:45:28.355299+00:00", "trade", 10.65, 380.0]
["2026-09-08T19:45:28.358481+00:00", "trade", 10.65, 20.0]
["2026-09-08T19:45:28.363710+00:00", "trade", 10.65, 400.0]
["2026-09-08T19:45:28.371948+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:28.465630+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:28.505178+00:00", "trade", 10.655, 9000.0]
["2026-09-08T19:45:28.506420+00:00", "trade", 10.6555, 54.0]
["2026-09-08T19:45:28.675759+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:28.926118+00:00", "trade", 10.6675, 100.0]
["2026-09-08T19:45:29.208044+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:29.208510+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:29.221637+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:29.952622+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:45:30.010079+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:30.011553+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:30.012630+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:30.044942+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:30.045393+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:30.081900+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:30.127769+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:30.295686+00:00", "trade", 10.6614, 3011.0]
["2026-09-08T19:45:30.688631+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:31.025782+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:31.026058+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:31.029690+00:00", "trade", 10.6567, 8.0]
["2026-09-08T19:45:31.031706+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:31.047533+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:31.268460+00:00", "trade", 10.6501, 2.0]
["2026-09-08T19:45:31.486832+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:31.549301+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:31.549751+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:31.554648+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:31.744614+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:31.750821+00:00", "trade", 10.655, 22.0]
["2026-09-08T19:45:31.751798+00:00", "trade", 10.655, 380.0]
["2026-09-08T19:45:32.369234+00:00", "trade", 10.655, 380.0]
["2026-09-08T19:45:32.370260+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:32.383502+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:32.436172+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:32.748946+00:00", "trade", 10.6523, 2.0]
["2026-09-08T19:45:33.503608+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:33.510669+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:33.582264+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:33.769459+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:45:33.989203+00:00", "trade", 10.65, 8.0]
["2026-09-08T19:45:33.994263+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:33.998593+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:34.009419+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:34.509512+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:34.511928+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:34.513150+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:45:34.575489+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:34.575900+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:35.675083+00:00", "trade", 10.653, 50.0]
["2026-09-08T19:45:35.756928+00:00", "trade", 10.655, 22.0]
["2026-09-08T19:45:36.140847+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:36.140927+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:36.141363+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:36.141368+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:37.033018+00:00", "trade", 10.655, 30.0]
["2026-09-08T19:45:37.033079+00:00", "trade", 10.655, 30.0]
["2026-09-08T19:45:37.033833+00:00", "trade", 10.655, 30.0]
["2026-09-08T19:45:37.035743+00:00", "trade", 10.655, 20.0]
["2026-09-08T19:45:37.075233+00:00", "trade", 10.655, 20.0]
["2026-09-08T19:45:37.411776+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:37.586261+00:00", "trade", 10.6612, 229.0]
["2026-09-08T19:45:37.602359+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:37.900847+00:00", "trade", 10.6599, 25.0]
["2026-09-08T19:45:37.987356+00:00", "trade", 10.6611, 500.0]
["2026-09-08T19:45:38.013879+00:00", "trade", 10.655, 153.0]
["2026-09-08T19:45:38.032623+00:00", "trade", 10.655, 8.0]
["2026-09-08T19:45:38.054864+00:00", "trade", 10.655, 295.0]
["2026-09-08T19:45:38.239806+00:00", "trade", 10.6565, 1.0]
["2026-09-08T19:45:38.243036+00:00", "trade", 10.65, 4.0]
["2026-09-08T19:45:38.243597+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:38.243607+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:38.245732+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:38.689347+00:00", "trade", 10.655, 310.0]
["2026-09-08T19:45:38.689410+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:45:38.939598+00:00", "trade", 10.655, 166.0]
["2026-09-08T19:45:39.582462+00:00", "trade", 10.655, 6.0]
["2026-09-08T19:45:39.584877+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:45:39.586119+00:00", "trade", 10.6546, 50.0]
["2026-09-08T19:45:39.719462+00:00", "trade", 10.653, 30.0]
["2026-09-08T19:45:39.721777+00:00", "trade", 10.655, 1.0]
["2026-09-08T19:45:39.723539+00:00", "trade", 10.655, 1.0]
["2026-09-08T19:45:39.723570+00:00", "trade", 10.65, 1.0]
["2026-09-08T19:45:40.334444+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:40.334474+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:40.334965+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:40.335281+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:40.335281+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:40.339002+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:45:40.339611+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:40.399629+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:40.408013+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:40.408470+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:40.448974+00:00", "trade", 10.65, 23.0]
["2026-09-08T19:45:40.449602+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:40.814444+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:40.814885+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:41.017631+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:41.358887+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:41.358902+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:43.006777+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:43.007358+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:43.019050+00:00", "trade", 10.6611, 2.0]
["2026-09-08T19:45:43.049608+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:43.217085+00:00", "trade", 10.6611, 291.0]
["2026-09-08T19:45:43.466629+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:43.466629+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:43.477790+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:43.525524+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:43.845022+00:00", "trade", 10.6501, 1.0]
["2026-09-08T19:45:44.048095+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:44.048576+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:44.183422+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:44.183858+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:44.410202+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:45:44.411213+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:44.510403+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:44.729875+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:44.964753+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:44.964753+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:44.965113+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:45.007238+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:45.007284+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:45.009424+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:45.027295+00:00", "trade", 10.65, 9.0]
["2026-09-08T19:45:45.027336+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:45.174100+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:47.001415+00:00", "trade", 10.655, 9700.0]
["2026-09-08T19:45:47.002660+00:00", "trade", 10.6549, 50.0]
["2026-09-08T19:45:47.020170+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:47.030825+00:00", "trade", 10.65, 247.0]
["2026-09-08T19:45:47.030879+00:00", "trade", 10.65, 53.0]
["2026-09-08T19:45:47.031935+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:45:47.718393+00:00", "trade", 10.65, 20.0]
["2026-09-08T19:45:48.076752+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:45:48.166524+00:00", "trade", 10.661, 200.0]
["2026-09-08T19:45:48.461910+00:00", "trade", 10.6501, 3.0]
["2026-09-08T19:45:48.782035+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:48.795414+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:45:49.212258+00:00", "trade", 10.65, 9850.0]
["2026-09-08T19:45:49.213536+00:00", "trade", 10.6542, 50.0]
["2026-09-08T19:45:49.213566+00:00", "trade", 10.6524, 82.0]
["2026-09-08T19:45:50.234200+00:00", "trade", 10.65, 16.0]
["2026-09-08T19:45:50.575101+00:00", "trade", 10.6577, 1.0]
["2026-09-08T19:45:50.610751+00:00", "trade", 10.6562, 386.0]
["2026-09-08T19:45:50.675167+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:50.675247+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:50.686950+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:50.686952+00:00", "trade", 10.65, 94.0]
["2026-09-08T19:45:50.687117+00:00", "trade", 10.65, 399.0]
["2026-09-08T19:45:50.687144+00:00", "trade", 10.65, 7.0]
["2026-09-08T19:45:51.062971+00:00", "trade", 10.6562, 1300.0]
["2026-09-08T19:45:51.283539+00:00", "trade", 10.653, 100.0]
["2026-09-08T19:45:51.463977+00:00", "trade", 10.653, 50.0]
["2026-09-08T19:45:51.796507+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:45:51.796522+00:00", "trade", 10.65, 68.0]
["2026-09-08T19:45:52.307808+00:00", "trade", 10.655, 500.0]
["2026-09-08T19:45:52.778153+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:45:52.796012+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:45:52.796030+00:00", "trade", 10.65, 68.0]
["2026-09-08T19:45:52.949647+00:00", "trade", 10.65, 12.0]
["2026-09-08T19:45:52.949659+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:45:52.949659+00:00", "trade", 10.65, 303.0]
["2026-09-08T19:45:52.949663+00:00", "trade", 10.65, 16.0]
["2026-09-08T19:45:52.949665+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:45:52.949665+00:00", "trade", 10.65, 1.0]
["2026-09-08T19:45:52.949671+00:00", "trade", 10.65, 892.0]
["2026-09-08T19:45:52.949671+00:00", "trade", 10.65, 200.0]
["2026-09-08T19:45:52.949671+00:00", "trade", 10.65, 20.0]
["2026-09-08T19:45:52.949675+00:00", "trade", 10.65, 500.0]
["2026-09-08T19:45:52.949677+00:00", "trade", 10.65, 48.0]
["2026-09-08T19:45:52.949680+00:00", "trade", 10.65, 400.0]
["2026-09-08T19:45:52.949716+00:00", "trade", 10.65, 208.0]
["2026-09-08T19:45:52.949720+00:00", "trade", 10.65, 20.0]
["2026-09-08T19:45:52.949720+00:00", "trade", 10.65, 31.0]
["2026-09-08T19:45:52.949723+00:00", "trade", 10.65, 3481.0]
["2026-09-08T19:45:52.949723+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:45:52.949725+00:00", "trade", 10.65, 1000.0]
["2026-09-08T19:45:52.949743+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:45:52.949743+00:00", "trade", 10.65, 200.0]
["2026-09-08T19:45:52.949743+00:00", "trade", 10.65, 500.0]
["2026-09-08T19:45:52.949743+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:45:52.949743+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:45:52.949804+00:00", "trade", 10.65, 200.0]
["2026-09-08T19:45:52.949804+00:00", "trade", 10.65, 1.0]
["2026-09-08T19:45:52.949807+00:00", "trade", 10.65, 500.0]
["2026-09-08T19:45:52.949807+00:00", "trade", 10.65, 150.0]
["2026-09-08T19:45:52.949810+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:45:52.949810+00:00", "trade", 10.65, 7.0]
["2026-09-08T19:45:52.949827+00:00", "trade", 10.65, 700.0]
["2026-09-08T19:45:52.949848+00:00", "trade", 10.65, 248.0]
["2026-09-08T19:45:52.949851+00:00", "trade", 10.65, 2.0]
["2026-09-08T19:45:52.949858+00:00", "trade", 10.65, 10.0]
["2026-09-08T19:45:52.949858+00:00", "trade", 10.65, 50.0]
["2026-09-08T19:45:52.949860+00:00", "quote", 10.65, 10.65]
["2026-09-08T19:45:52.949861+00:00", "trade", 10.65, 40.0]
["2026-09-08T19:45:52.949861+00:00", "trade", 10.65, 10.0]
["2026-09-08T19:45:52.949864+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:45:52.949866+00:00", "trade", 10.65, 10.0]
["2026-09-08T19:45:52.949870+00:00", "trade", 10.65, 1500.0]
["2026-09-08T19:45:52.949873+00:00", "trade", 10.65, 15.0]
["2026-09-08T19:45:52.949875+00:00", "trade", 10.65, 92.0]
["2026-09-08T19:45:52.949875+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:45:52.949875+00:00", "quote", 10.65, 10.65]
["2026-09-08T19:45:52.949878+00:00", "trade", 10.65, 1300.0]
["2026-09-08T19:45:52.949882+00:00", "trade", 10.65, 50.0]
["2026-09-08T19:45:52.949882+00:00", "trade", 10.65, 500.0]
["2026-09-08T19:45:52.949885+00:00", "trade", 10.65, 50.0]
["2026-09-08T19:45:52.949887+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:45:52.949887+00:00", "trade", 10.65, 4600.0]
["2026-09-08T19:45:52.949891+00:00", "trade", 10.65, 600.0]
["2026-09-08T19:45:52.949891+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:45:52.949897+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:45:52.949897+00:00", "trade", 10.65, 1.0]
["2026-09-08T19:45:52.949897+00:00", "trade", 10.65, 500.0]
["2026-09-08T19:45:52.949901+00:00", "quote", 10.65, 10.65]
["2026-09-08T19:45:52.949901+00:00", "quote", 10.65, 10.65]
["2026-09-08T19:45:52.949903+00:00", "trade", 10.65, 600.0]
["2026-09-08T19:45:52.949903+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:45:52.949903+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:45:52.949909+00:00", "trade", 10.65, 2800.0]
["2026-09-08T19:45:52.949909+00:00", "trade", 10.65, 600.0]
["2026-09-08T19:45:52.949913+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:45:52.949919+00:00", "trade", 10.65, 44.0]
["2026-09-08T19:45:52.949919+00:00", "trade", 10.65, 600.0]
["2026-09-08T19:45:52.949919+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:45:52.949924+00:00", "trade", 10.65, 500.0]
["2026-09-08T19:45:52.949924+00:00", "trade", 10.65, 17.0]
["2026-09-08T19:45:52.949924+00:00", "trade", 10.65, 8.0]
["2026-09-08T19:45:52.949928+00:00", "trade", 10.65, 1.0]
["2026-09-08T19:45:52.949928+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:45:52.949933+00:00", "trade", 10.65, 35.0]
["2026-09-08T19:45:52.949933+00:00", "trade", 10.65, 500.0]
["2026-09-08T19:45:52.949933+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:45:52.949939+00:00", "trade", 10.65, 565.0]
["2026-09-08T19:45:52.949946+00:00", "quote", 10.65, 10.65]
["2026-09-08T19:45:52.950026+00:00", "quote", 10.65, 10.65]
["2026-09-08T19:45:52.950086+00:00", "quote", 10.65, 10.65]
["2026-09-08T19:45:52.950179+00:00", "trade", 10.65, 300.0]
["2026-09-08T19:45:52.950212+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:45:52.950216+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:45:52.950276+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:45:52.950291+00:00", "trade", 10.65, 46.0]
["2026-09-08T19:45:52.950342+00:00", "trade", 10.65, 50.0]
["2026-09-08T19:45:52.950342+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:45:52.950347+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:45:52.950351+00:00", "trade", 10.645, 40.0]
["2026-09-08T19:45:52.950351+00:00", "trade", 10.65, 160.0]
["2026-09-08T19:45:52.950367+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:45:52.950392+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:45:52.950397+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:45:52.950402+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:45:52.950407+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:45:52.950442+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:45:52.950444+00:00", "trade", 10.645, 8484.0]
["2026-09-08T19:45:52.950447+00:00", "trade", 10.65, 700.0]
["2026-09-08T19:45:52.950450+00:00", "trade", 10.65, 706.0]
["2026-09-08T19:45:52.950487+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:45:52.950497+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:45:52.950522+00:00", "trade", 10.65, 2640.0]
["2026-09-08T19:45:52.950527+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:45:52.950528+00:00", "trade", 10.65, 2322.0]
["2026-09-08T19:45:52.950534+00:00", "trade", 10.65, 2500.0]
["2026-09-08T19:45:52.950534+00:00", "trade", 10.65, 600.0]
["2026-09-08T19:45:52.950537+00:00", "trade", 10.65, 400.0]
["2026-09-08T19:45:52.950541+00:00", "trade", 10.65, 1500.0]
["2026-09-08T19:45:52.950543+00:00", "trade", 10.65, 4232.0]
["2026-09-08T19:45:52.950543+00:00", "trade", 10.65, 1500.0]
["2026-09-08T19:45:52.950547+00:00", "trade", 10.65, 3000.0]
["2026-09-08T19:45:52.950547+00:00", "trade", 10.65, 714.0]
["2026-09-08T19:45:52.950547+00:00", "trade", 10.65, 2800.0]
["2026-09-08T19:45:52.950549+00:00", "trade", 10.65, 2600.0]
["2026-09-08T19:45:52.950562+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:45:52.950567+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:45:52.950577+00:00", "trade", 10.65, 600.0]
["2026-09-08T19:45:52.950582+00:00", "trade", 10.65, 400.0]
["2026-09-08T19:45:52.950597+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:45:52.950613+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:45:52.950617+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:45:52.950618+00:00", "trade", 10.645, 500.0]
["2026-09-08T19:45:52.950622+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:45:52.950633+00:00", "trade", 10.645, 40.0]
["2026-09-08T19:45:52.950633+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:45:52.950640+00:00", "trade", 10.645, 60.0]
["2026-09-08T19:45:52.950693+00:00", "trade", 10.645, 40.0]
["2026-09-08T19:45:52.950697+00:00", "trade", 10.65, 674.0]
["2026-09-08T19:45:52.950697+00:00", "trade", 10.65, 1100.0]
["2026-09-08T19:45:52.950701+00:00", "trade", 10.645, 600.0]
["2026-09-08T19:45:52.950701+00:00", "trade", 10.65, 800.0]
["2026-09-08T19:45:52.950702+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:45:52.950706+00:00", "trade", 10.645, 336.0]
["2026-09-08T19:45:52.950708+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:45:52.950708+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:45:52.950709+00:00", "trade", 10.645, 8472.0]
["2026-09-08T19:45:52.950712+00:00", "trade", 10.645, 900.0]
["2026-09-08T19:45:52.950712+00:00", "trade", 10.645, 1000.0]
["2026-09-08T19:45:52.950718+00:00", "trade", 10.65, 10800.0]
["2026-09-08T19:45:52.950718+00:00", "trade", 10.65, 300.0]
["2026-09-08T19:45:52.950718+00:00", "trade", 10.65, 8380.0]
["2026-09-08T19:45:52.950725+00:00", "trade", 10.65, 5400.0]
["2026-09-08T19:45:52.950725+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:45:52.950725+00:00", "trade", 10.65, 610.0]
["2026-09-08T19:45:52.950731+00:00", "trade", 10.65, 625.0]
["2026-09-08T19:45:52.950731+00:00", "trade", 10.65, 3900.0]
["2026-09-08T19:45:52.950731+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:45:52.950731+00:00", "trade", 10.65, 5400.0]
["2026-09-08T19:45:52.950736+00:00", "trade", 10.65, 1200.0]
["2026-09-08T19:45:52.950736+00:00", "trade", 10.65, 1700.0]
["2026-09-08T19:45:52.950736+00:00", "trade", 10.65, 2501.0]
["2026-09-08T19:45:52.950739+00:00", "trade", 10.65, 487.0]
["2026-09-08T19:45:52.950739+00:00", "trade", 10.65, 420.0]
["2026-09-08T19:45:52.950763+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:45:52.950788+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:45:52.950799+00:00", "trade", 10.645, 300.0]
["2026-09-08T19:45:52.950803+00:00", "trade", 10.65, 820.0]
["2026-09-08T19:45:52.950803+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:45:52.950805+00:00", "trade", 10.65, 3200.0]
["2026-09-08T19:45:52.950808+00:00", "trade", 10.65, 502.0]
["2026-09-08T19:45:52.950808+00:00", "trade", 10.65, 1430.0]
["2026-09-08T19:45:52.950814+00:00", "trade", 10.65, 3200.0]
["2026-09-08T19:45:52.950814+00:00", "trade", 10.65, 3100.0]
["2026-09-08T19:45:52.950814+00:00", "trade", 10.65, 1500.0]
["2026-09-08T19:45:52.950817+00:00", "trade", 10.65, 3300.0]
["2026-09-08T19:45:52.950817+00:00", "trade", 10.65, 2805.0]
["2026-09-08T19:45:52.950820+00:00", "trade", 10.65, 1000.0]
["2026-09-08T19:45:52.950820+00:00", "trade", 10.65, 1500.0]
["2026-09-08T19:45:52.950838+00:00", "trade", 10.65, 40.0]
["2026-09-08T19:45:52.950859+00:00", "trade", 10.65, 230.0]
["2026-09-08T19:45:52.950916+00:00", "trade", 10.6526, 50.0]
["2026-09-08T19:45:52.950923+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:45:52.950932+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:45:52.950937+00:00", "trade", 10.65, 5000.0]
["2026-09-08T19:45:52.950937+00:00", "trade", 10.645, 280.0]
["2026-09-08T19:45:52.950941+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:45:52.950941+00:00", "trade", 10.65, 2000.0]
["2026-09-08T19:45:52.950943+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:45:52.950946+00:00", "trade", 10.65, 1200.0]
["2026-09-08T19:45:52.950946+00:00", "trade", 10.65, 5000.0]
["2026-09-08T19:45:52.950946+00:00", "trade", 10.65, 5800.0]
["2026-09-08T19:45:52.950950+00:00", "trade", 10.65, 1200.0]
["2026-09-08T19:45:52.950950+00:00", "trade", 10.65, 1200.0]
["2026-09-08T19:45:52.950955+00:00", "trade", 10.65, 1500.0]
["2026-09-08T19:45:52.950955+00:00", "trade", 10.65, 6300.0]
["2026-09-08T19:45:52.950958+00:00", "trade", 10.65, 20.0]
["2026-09-08T19:45:52.950968+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:45:52.950968+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:45:52.950985+00:00", "trade", 10.6503, 50.0]
["2026-09-08T19:45:52.951003+00:00", "trade", 10.65, 380.0]
["2026-09-08T19:45:52.951027+00:00", "trade", 10.645, 400.0]
["2026-09-08T19:45:52.951028+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:45:52.951051+00:00", "trade", 10.65, 4200.0]
["2026-09-08T19:45:52.951066+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:45:52.951066+00:00", "trade", 10.645, 300.0]
["2026-09-08T19:45:52.951114+00:00", "trade", 10.65, 445.0]
["2026-09-08T19:45:52.951123+00:00", "trade", 10.65, 108.0]
["2026-09-08T19:45:52.951148+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:45:52.951157+00:00", "trade", 10.6503, 55.0]
["2026-09-08T19:45:52.951172+00:00", "trade", 10.645, 380.0]
["2026-09-08T19:45:52.951177+00:00", "trade", 10.65, 400.0]
["2026-09-08T19:45:52.951196+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:45:52.951217+00:00", "trade", 10.65, 53.0]
["2026-09-08T19:45:52.951256+00:00", "trade", 10.65, 47.0]
["2026-09-08T19:45:52.951259+00:00", "trade", 10.65, 53.0]
["2026-09-08T19:45:52.951269+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:45:52.951271+00:00", "trade", 10.65, 39.0]
["2026-09-08T19:45:52.951271+00:00", "trade", 10.65, 1.0]
["2026-09-08T19:45:52.951295+00:00", "trade", 10.65, 50.0]
["2026-09-08T19:45:52.951309+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:45:52.951319+00:00", "trade", 10.645, 400.0]
["2026-09-08T19:45:52.951329+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:45:52.951329+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:45:52.951355+00:00", "trade", 10.65, 50.0]
["2026-09-08T19:45:52.951379+00:00", "trade", 10.65, 2800.0]
["2026-09-08T19:45:52.951385+00:00", "trade", 10.645, 390.0]
["2026-09-08T19:45:52.951385+00:00", "trade", 10.65, 200.0]
["2026-09-08T19:45:52.951414+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:45:52.951415+00:00", "trade", 10.65, 51.0]
["2026-09-08T19:45:52.951445+00:00", "trade", 10.645, 380.0]
["2026-09-08T19:45:52.951479+00:00", "trade", 10.645, 4128.0]
["2026-09-08T19:45:52.951481+00:00", "trade", 10.65, 2502.0]
["2026-09-08T19:45:52.951494+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:45:52.951494+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:45:52.951509+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:45:52.951509+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:45:52.951514+00:00", "trade", 10.65, 500.0]
["2026-09-08T19:45:52.951521+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:45:52.951524+00:00", "trade", 10.65, 70.0]
["2026-09-08T19:45:52.951526+00:00", "trade", 10.65, 3180.0]
["2026-09-08T19:45:52.951532+00:00", "trade", 10.65, 11600.0]
["2026-09-08T19:45:52.951532+00:00", "trade", 10.65, 708.0]
["2026-09-08T19:45:52.951535+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:45:52.951535+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:45:52.951535+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:45:52.951538+00:00", "trade", 10.65, 395.0]
["2026-09-08T19:45:52.951544+00:00", "trade", 10.65, 455.0]
["2026-09-08T19:45:52.951544+00:00", "trade", 10.65, 800.0]
["2026-09-08T19:45:52.951548+00:00", "trade", 10.65, 200.0]
["2026-09-08T19:45:52.951553+00:00", "trade", 10.65, 2400.0]
["2026-09-08T19:45:52.951569+00:00", "trade", 10.65, 4700.0]
["2026-09-08T19:45:52.951575+00:00", "trade", 10.65, 300.0]
["2026-09-08T19:45:52.951575+00:00", "trade", 10.65, 48.0]
["2026-09-08T19:45:52.951575+00:00", "trade", 10.65, 96.0]
["2026-09-08T19:45:52.951575+00:00", "trade", 10.65, 300.0]
["2026-09-08T19:45:52.951590+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:45:52.951590+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:45:52.951626+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:45:52.951632+00:00", "trade", 10.65, 1716.0]
["2026-09-08T19:45:52.951638+00:00", "trade", 10.65, 1850.0]
["2026-09-08T19:45:52.951650+00:00", "trade", 10.65, 200.0]
["2026-09-08T19:45:52.951656+00:00", "trade", 10.65, 444.0]
["2026-09-08T19:45:52.951668+00:00", "trade", 10.65, 200.0]
["2026-09-08T19:45:52.951677+00:00", "trade", 10.65, 8500.0]
["2026-09-08T19:45:52.951685+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:45:52.951685+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:45:52.951686+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:45:52.951692+00:00", "trade", 10.65, 200.0]
["2026-09-08T19:45:52.951707+00:00", "trade", 10.65, 4100.0]
["2026-09-08T19:45:52.951707+00:00", "trade", 10.65, 1300.0]
["2026-09-08T19:45:52.951722+00:00", "trade", 10.6466, 50.0]
["2026-09-08T19:45:52.951737+00:00", "trade", 10.65, 8300.0]
["2026-09-08T19:45:52.951743+00:00", "trade", 10.65, 955.0]
["2026-09-08T19:45:52.951749+00:00", "trade", 10.65, 200.0]
["2026-09-08T19:45:52.951770+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:45:52.951770+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:45:52.951779+00:00", "trade", 10.65, 1800.0]
["2026-09-08T19:45:52.951785+00:00", "trade", 10.65, 200.0]
["2026-09-08T19:45:52.951785+00:00", "trade", 10.65, 1516.0]
["2026-09-08T19:45:52.951785+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:45:52.951788+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:45:52.951788+00:00", "trade", 10.65, 1397.0]
["2026-09-08T19:45:52.951794+00:00", "trade", 10.65, 482.0]
["2026-09-08T19:45:52.951794+00:00", "trade", 10.65, 631.0]
["2026-09-08T19:45:52.951794+00:00", "trade", 10.65, 600.0]
["2026-09-08T19:45:52.951795+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:45:52.951798+00:00", "trade", 10.65, 200.0]
["2026-09-08T19:45:52.951800+00:00", "trade", 10.65, 200.0]
["2026-09-08T19:45:52.951800+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:45:52.951804+00:00", "trade", 10.6469, 56.0]
["2026-09-08T19:45:52.951804+00:00", "trade", 10.65, 200.0]
["2026-09-08T19:45:52.951806+00:00", "trade", 10.65, 530.0]
["2026-09-08T19:45:52.951815+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:45:52.951815+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:45:52.951820+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:45:52.951820+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:45:52.951820+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:45:52.951820+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:45:52.951826+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:45:52.951826+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:45:52.951830+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:45:52.951830+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:45:52.951845+00:00", "trade", 10.65, 8300.0]
["2026-09-08T19:45:52.951851+00:00", "trade", 10.6484, 53.0]
["2026-09-08T19:45:52.951870+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:45:52.951875+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:45:52.951906+00:00", "trade", 10.65, 1270.0]
["2026-09-08T19:45:52.951914+00:00", "trade", 10.65, 1500.0]
["2026-09-08T19:45:52.951921+00:00", "trade", 10.6493, 53.0]
["2026-09-08T19:45:52.951932+00:00", "trade", 10.65, 60.0]
["2026-09-08T19:45:52.951948+00:00", "trade", 10.65, 60.0]
["2026-09-08T19:45:52.951960+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:45:52.951965+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:45:52.951970+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:45:52.951980+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:45:52.951985+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:45:52.951996+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:45:52.951996+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:45:52.951996+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:45:52.951999+00:00", "trade", 10.65, 52.0]
["2026-09-08T19:45:52.952005+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:45:52.952026+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:45:52.952031+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:45:52.952036+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:45:52.952059+00:00", "trade", 10.6497, 50.0]
["2026-09-08T19:45:52.952065+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:45:52.952066+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:45:52.952066+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:45:52.952066+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:45:52.952083+00:00", "trade", 10.65, 980.0]
["2026-09-08T19:45:52.952092+00:00", "trade", 10.65, 1200.0]
["2026-09-08T19:45:52.952098+00:00", "trade", 10.65, 5200.0]
["2026-09-08T19:45:52.952098+00:00", "trade", 10.65, 400.0]
["2026-09-08T19:45:52.952107+00:00", "trade", 10.65, 600.0]
["2026-09-08T19:45:52.952116+00:00", "trade", 10.65, 200.0]
["2026-09-08T19:45:52.952116+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:45:52.952116+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:45:52.952119+00:00", "trade", 10.65, 1000.0]
["2026-09-08T19:45:52.952121+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:45:52.952122+00:00", "trade", 10.6497, 51.0]
["2026-09-08T19:45:52.952122+00:00", "trade", 10.65, 1000.0]
["2026-09-08T19:45:52.952128+00:00", "trade", 10.65, 200.0]
["2026-09-08T19:45:52.952128+00:00", "trade", 10.65, 200.0]
["2026-09-08T19:45:52.952131+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:45:52.952131+00:00", "quote", 10.65, 10.65]
["2026-09-08T19:45:52.952134+00:00", "trade", 10.65, 400.0]
["2026-09-08T19:45:52.952136+00:00", "quote", 10.65, 10.65]
["2026-09-08T19:45:52.952137+00:00", "trade", 10.65, 400.0]
["2026-09-08T19:45:52.952137+00:00", "trade", 10.65, 1801.0]
["2026-09-08T19:45:52.952146+00:00", "quote", 10.65, 10.65]
["2026-09-08T19:45:52.952149+00:00", "trade", 10.65, 1801.0]
["2026-09-08T19:45:52.952151+00:00", "quote", 10.65, 10.65]
["2026-09-08T19:45:52.952151+00:00", "quote", 10.65, 10.65]
["2026-09-08T19:45:52.952151+00:00", "quote", 10.65, 10.65]
["2026-09-08T19:45:52.952152+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:45:52.952156+00:00", "quote", 10.65, 10.65]
["2026-09-08T19:45:52.952156+00:00", "quote", 10.65, 10.65]
["2026-09-08T19:45:52.952156+00:00", "quote", 10.65, 10.65]
["2026-09-08T19:45:52.952161+00:00", "quote", 10.65, 10.65]
["2026-09-08T19:45:52.952161+00:00", "quote", 10.65, 10.65]
["2026-09-08T19:45:52.952161+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:52.952167+00:00", "trade", 10.65, 18.0]
["2026-09-08T19:45:52.952179+00:00", "trade", 10.6478, 51.0]
["2026-09-08T19:45:52.952196+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:52.952196+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:52.952227+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:45:52.952231+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:52.952233+00:00", "trade", 10.646, 52.0]
["2026-09-08T19:45:52.952251+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:52.952287+00:00", "trade", 10.6472, 82.0]
["2026-09-08T19:45:52.952296+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:52.952302+00:00", "trade", 10.645, 40.0]
["2026-09-08T19:45:52.952306+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:52.952306+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:52.952341+00:00", "trade", 10.6498, 81.0]
["2026-09-08T19:45:52.952389+00:00", "trade", 10.6498, 52.0]
["2026-09-08T19:45:52.952447+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:52.952447+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:52.952468+00:00", "trade", 10.6488, 51.0]
["2026-09-08T19:45:52.952495+00:00", "trade", 10.65, 66.0]
["2026-09-08T19:45:52.952512+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:52.952546+00:00", "trade", 10.65, 66.0]
["2026-09-08T19:45:52.952597+00:00", "trade", 10.65, 55.0]
["2026-09-08T19:45:52.952648+00:00", "trade", 10.6499, 50.0]
["2026-09-08T19:45:52.952702+00:00", "trade", 10.6499, 53.0]
["2026-09-08T19:45:52.952712+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:52.952747+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:52.952753+00:00", "trade", 10.6499, 51.0]
["2026-09-08T19:45:52.952798+00:00", "trade", 10.65, 140.0]
["2026-09-08T19:45:52.952807+00:00", "trade", 10.65, 56.0]
["2026-09-08T19:45:52.952862+00:00", "trade", 10.65, 53.0]
["2026-09-08T19:45:52.952868+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:52.952937+00:00", "trade", 10.6499, 55.0]
["2026-09-08T19:45:52.953018+00:00", "trade", 10.6499, 54.0]
["2026-09-08T19:45:52.953042+00:00", "trade", 10.6499, 66.0]
["2026-09-08T19:45:52.953111+00:00", "trade", 10.6498, 56.0]
["2026-09-08T19:45:52.953165+00:00", "trade", 10.65, 64.0]
["2026-09-08T19:45:52.953188+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:52.953216+00:00", "trade", 10.65, 64.0]
["2026-09-08T19:45:52.953231+00:00", "trade", 10.65, 69.0]
["2026-09-08T19:45:52.953268+00:00", "trade", 10.6497, 53.0]
["2026-09-08T19:45:52.953319+00:00", "trade", 10.6479, 61.0]
["2026-09-08T19:45:52.953376+00:00", "trade", 10.6479, 61.0]
["2026-09-08T19:45:52.953427+00:00", "trade", 10.65, 72.0]
["2026-09-08T19:45:52.953459+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:52.953478+00:00", "trade", 10.65, 72.0]
["2026-09-08T19:45:52.953556+00:00", "trade", 10.6494, 50.0]
["2026-09-08T19:45:52.953583+00:00", "trade", 10.649, 51.0]
["2026-09-08T19:45:52.953634+00:00", "trade", 10.65, 56.0]
["2026-09-08T19:45:52.953686+00:00", "trade", 10.65, 56.0]
["2026-09-08T19:45:52.953740+00:00", "trade", 10.65, 51.0]
["2026-09-08T19:45:52.953791+00:00", "trade", 10.65, 55.0]
["2026-09-08T19:45:52.953842+00:00", "trade", 10.65, 55.0]
["2026-09-08T19:45:52.953893+00:00", "trade", 10.65, 16.0]
["2026-09-08T19:45:52.953910+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:52.953944+00:00", "trade", 10.65, 50.0]
["2026-09-08T19:45:52.953992+00:00", "trade", 10.65, 54.0]
["2026-09-08T19:45:52.954088+00:00", "trade", 10.65, 54.0]
["2026-09-08T19:45:52.954115+00:00", "trade", 10.65, 58.0]
["2026-09-08T19:45:52.954167+00:00", "trade", 10.65, 65.0]
["2026-09-08T19:45:52.954221+00:00", "trade", 10.6497, 15.0]
["2026-09-08T19:45:52.954261+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:52.954269+00:00", "trade", 10.6499, 50.0]
["2026-09-08T19:45:52.954341+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:52.955240+00:00", "trade", 10.65, 5.0]
["2026-09-08T19:45:52.955703+00:00", "trade", 10.645, 20.0]
["2026-09-08T19:45:52.955806+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:45:52.956140+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:52.956456+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:52.956481+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:52.956892+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:52.957594+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:52.957869+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:52.957869+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:52.958070+00:00", "trade", 10.645, 300.0]
["2026-09-08T19:45:52.960909+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:45:52.962591+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:52.962993+00:00", "trade", 10.65, 1800.0]
["2026-09-08T19:45:52.968796+00:00", "trade", 10.655, 500.0]
["2026-09-08T19:45:52.969515+00:00", "trade", 10.655, 700.0]
["2026-09-08T19:45:52.969572+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:45:52.969626+00:00", "trade", 10.655, 110.0]
["2026-09-08T19:45:52.972862+00:00", "trade", 10.65, 1.0]
["2026-09-08T19:45:52.974104+00:00", "trade", 10.65, 1.0]
["2026-09-08T19:45:52.981989+00:00", "trade", 10.655, 390.0]
["2026-09-08T19:45:53.008119+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:53.008344+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:53.016574+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:53.051833+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:53.056714+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:53.089698+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:53.210745+00:00", "trade", 10.655, 26.0]
["2026-09-08T19:45:53.210748+00:00", "trade", 10.655, 89.0]
["2026-09-08T19:45:53.517408+00:00", "trade", 10.6528, 100.0]
["2026-09-08T19:45:53.517801+00:00", "trade", 10.6528, 100.0]
["2026-09-08T19:45:53.731240+00:00", "trade", 10.6505, 28.0]
["2026-09-08T19:45:53.857097+00:00", "trade", 10.657, 1.0]
["2026-09-08T19:45:53.951941+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:54.473806+00:00", "trade", 10.655, 300.0]
["2026-09-08T19:45:54.541145+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:54.544714+00:00", "trade", 10.655, 300.0]
["2026-09-08T19:45:54.544714+00:00", "trade", 10.655, 200.0]
["2026-09-08T19:45:54.545881+00:00", "trade", 10.655, 400.0]
["2026-09-08T19:45:54.546413+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:45:54.546473+00:00", "trade", 10.655, 20.0]
["2026-09-08T19:45:54.546533+00:00", "trade", 10.655, 280.0]
["2026-09-08T19:45:54.546978+00:00", "trade", 10.655, 1500.0]
["2026-09-08T19:45:54.548220+00:00", "trade", 10.6508, 52.0]
["2026-09-08T19:45:54.548280+00:00", "trade", 10.6516, 54.0]
["2026-09-08T19:45:54.549447+00:00", "trade", 10.655, 800.0]
["2026-09-08T19:45:54.574298+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:45:54.702990+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:54.772740+00:00", "trade", 10.655, 500.0]
["2026-09-08T19:45:54.793591+00:00", "trade", 10.655, 400.0]
["2026-09-08T19:45:54.859147+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:45:54.901942+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:55.311629+00:00", "trade", 10.6535, 30.0]
["2026-09-08T19:45:55.389048+00:00", "trade", 10.6535, 5.0]
["2026-09-08T19:45:55.652666+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:55.653252+00:00", "trade", 10.655, 300.0]
["2026-09-08T19:45:55.653255+00:00", "trade", 10.655, 800.0]
["2026-09-08T19:45:55.653282+00:00", "trade", 10.655, 500.0]
["2026-09-08T19:45:55.653514+00:00", "trade", 10.655, 900.0]
["2026-09-08T19:45:55.653517+00:00", "trade", 10.655, 300.0]
["2026-09-08T19:45:56.297851+00:00", "trade", 10.6599, 1000.0]
["2026-09-08T19:45:56.365521+00:00", "trade", 10.652, 1.0]
["2026-09-08T19:45:57.224079+00:00", "trade", 10.655, 300.0]
["2026-09-08T19:45:57.225266+00:00", "trade", 10.655, 300.0]
["2026-09-08T19:45:57.227702+00:00", "trade", 10.65, 300.0]
["2026-09-08T19:45:57.227946+00:00", "trade", 10.65, 300.0]
["2026-09-08T19:45:57.228003+00:00", "trade", 10.65, 400.0]
["2026-09-08T19:45:57.228012+00:00", "trade", 10.65, 300.0]
["2026-09-08T19:45:57.228066+00:00", "trade", 10.65, 200.0]
["2026-09-08T19:45:57.351512+00:00", "trade", 10.6518, 2.0]
["2026-09-08T19:45:57.373365+00:00", "trade", 10.6518, 1.0]
["2026-09-08T19:45:57.768356+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:57.775174+00:00", "trade", 10.65, 200.0]
["2026-09-08T19:45:57.787491+00:00", "trade", 10.653, 1.0]
["2026-09-08T19:45:57.809269+00:00", "trade", 10.655, 5.0]
["2026-09-08T19:45:58.408281+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:58.626794+00:00", "trade", 10.6584, 100.0]
["2026-09-08T19:45:58.940230+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:45:59.011049+00:00", "trade", 10.655, 800.0]
["2026-09-08T19:45:59.011052+00:00", "trade", 10.655, 1100.0]
["2026-09-08T19:45:59.012294+00:00", "trade", 10.6546, 34.0]
["2026-09-08T19:45:59.015133+00:00", "trade", 10.655, 1900.0]
["2026-09-08T19:45:59.017716+00:00", "trade", 10.655, 1232.0]
["2026-09-08T19:45:59.017716+00:00", "trade", 10.655, 468.0]
["2026-09-08T19:45:59.081278+00:00", "trade", 10.6533, 1.0]
["2026-09-08T19:45:59.404474+00:00", "trade", 10.655, 300.0]
["2026-09-08T19:46:00.012643+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:00.017790+00:00", "trade", 10.6581, 200.0]
["2026-09-08T19:46:00.024260+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:00.024285+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:00.025107+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:00.025658+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:00.100160+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:00.100185+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:00.164739+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:00.542347+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:46:00.542831+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:46:00.545664+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:00.672680+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:00.672706+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:00.673673+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:00.718502+00:00", "trade", 10.655, 300.0]
["2026-09-08T19:46:00.718514+00:00", "trade", 10.655, 300.0]
["2026-09-08T19:46:00.719600+00:00", "trade", 10.655, 310.0]
["2026-09-08T19:46:00.838460+00:00", "trade", 10.655, 690.0]
["2026-09-08T19:46:00.846177+00:00", "trade", 10.6512, 1.0]
["2026-09-08T19:46:00.846294+00:00", "trade", 10.6507, 1.0]
["2026-09-08T19:46:00.853505+00:00", "trade", 10.655, 30.0]
["2026-09-08T19:46:00.853568+00:00", "trade", 10.655, 30.0]
["2026-09-08T19:46:00.855920+00:00", "trade", 10.655, 10.0]
["2026-09-08T19:46:00.855980+00:00", "trade", 10.655, 30.0]
["2026-09-08T19:46:00.862523+00:00", "trade", 10.655, 20.0]
["2026-09-08T19:46:00.942354+00:00", "trade", 10.655, 310.0]
["2026-09-08T19:46:00.975075+00:00", "trade", 10.6581, 3.0]
["2026-09-08T19:46:01.013178+00:00", "trade", 10.655, 400.0]
["2026-09-08T19:46:01.017439+00:00", "trade", 10.655, 400.0]
["2026-09-08T19:46:01.020350+00:00", "trade", 10.655, 400.0]
["2026-09-08T19:46:01.181864+00:00", "trade", 10.655, 300.0]
["2026-09-08T19:46:01.630310+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:01.641262+00:00", "trade", 10.655, 200.0]
["2026-09-08T19:46:01.733882+00:00", "trade", 10.655, 6290.0]
["2026-09-08T19:46:01.735160+00:00", "trade", 10.6527, 50.0]
["2026-09-08T19:46:02.121437+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:02.152774+00:00", "trade", 10.655, 46.0]
["2026-09-08T19:46:02.166183+00:00", "trade", 10.655, 10.0]
["2026-09-08T19:46:02.282745+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:02.282770+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:02.329050+00:00", "trade", 10.655, 200.0]
["2026-09-08T19:46:02.330092+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:02.880163+00:00", "trade", 10.655, 800.0]
["2026-09-08T19:46:02.880386+00:00", "trade", 10.655, 900.0]
["2026-09-08T19:46:02.880389+00:00", "trade", 10.655, 3500.0]
["2026-09-08T19:46:02.881411+00:00", "trade", 10.6549, 50.0]
["2026-09-08T19:46:03.119147+00:00", "trade", 10.6638, 100.0]
["2026-09-08T19:46:03.603558+00:00", "trade", 10.655, 600.0]
["2026-09-08T19:46:03.743643+00:00", "trade", 10.655, 1000.0]
["2026-09-08T19:46:03.743646+00:00", "trade", 10.655, 800.0]
["2026-09-08T19:46:03.743649+00:00", "trade", 10.655, 200.0]
["2026-09-08T19:46:03.743682+00:00", "trade", 10.655, 400.0]
["2026-09-08T19:46:03.743686+00:00", "trade", 10.655, 300.0]
["2026-09-08T19:46:03.743688+00:00", "trade", 10.655, 300.0]
["2026-09-08T19:46:03.743709+00:00", "trade", 10.655, 1000.0]
["2026-09-08T19:46:03.743751+00:00", "trade", 10.655, 1000.0]
["2026-09-08T19:46:03.743893+00:00", "trade", 10.655, 900.0]
["2026-09-08T19:46:03.743896+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:46:03.744064+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:46:03.744130+00:00", "trade", 10.655, 310.0]
["2026-09-08T19:46:03.744181+00:00", "trade", 10.655, 300.0]
["2026-09-08T19:46:03.744208+00:00", "trade", 10.655, 310.0]
["2026-09-08T19:46:03.744341+00:00", "trade", 10.655, 300.0]
["2026-09-08T19:46:03.744684+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:46:03.744687+00:00", "trade", 10.655, 700.0]
["2026-09-08T19:46:03.744690+00:00", "trade", 10.655, 300.0]
["2026-09-08T19:46:03.744690+00:00", "trade", 10.655, 300.0]
["2026-09-08T19:46:03.744693+00:00", "trade", 10.655, 200.0]
["2026-09-08T19:46:03.744708+00:00", "trade", 10.655, 200.0]
["2026-09-08T19:46:03.744714+00:00", "trade", 10.655, 300.0]
["2026-09-08T19:46:03.744762+00:00", "trade", 10.655, 800.0]
["2026-09-08T19:46:03.744780+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:46:03.744837+00:00", "trade", 10.655, 600.0]
["2026-09-08T19:46:03.744939+00:00", "trade", 10.655, 1400.0]
["2026-09-08T19:46:03.744942+00:00", "trade", 10.655, 887.0]
["2026-09-08T19:46:03.744945+00:00", "trade", 10.655, 13.0]
["2026-09-08T19:46:03.745018+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:03.745381+00:00", "trade", 10.655, 300.0]
["2026-09-08T19:46:03.747742+00:00", "trade", 10.655, 1100.0]
["2026-09-08T19:46:03.747919+00:00", "trade", 10.655, 300.0]
["2026-09-08T19:46:03.752980+00:00", "trade", 10.655, 287.0]
["2026-09-08T19:46:03.753266+00:00", "trade", 10.655, 200.0]
["2026-09-08T19:46:03.753607+00:00", "trade", 10.655, 200.0]
["2026-09-08T19:46:03.753618+00:00", "trade", 10.66, 500.0]
["2026-09-08T19:46:03.754090+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:03.754135+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:03.754427+00:00", "trade", 10.66, 500.0]
["2026-09-08T19:46:03.754433+00:00", "trade", 10.66, 300.0]
["2026-09-08T19:46:03.754436+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:46:03.754536+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:03.754621+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:03.754982+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:03.755017+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:03.755062+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:03.755062+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:03.755088+00:00", "trade", 10.655, 310.0]
["2026-09-08T19:46:03.755097+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:03.755151+00:00", "trade", 10.655, 400.0]
["2026-09-08T19:46:03.755223+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:03.755248+00:00", "trade", 10.655, 310.0]
["2026-09-08T19:46:03.755498+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:03.755538+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:03.756929+00:00", "trade", 10.655, 310.0]
["2026-09-08T19:46:03.757061+00:00", "trade", 10.655, 1.0]
["2026-09-08T19:46:03.760501+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:46:03.767341+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:03.796145+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:03.796315+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:03.834892+00:00", "trade", 10.655, 99.0]
["2026-09-08T19:46:04.286679+00:00", "trade", 10.6516, 11.0]
["2026-09-08T19:46:04.503082+00:00", "trade", 10.6516, 67.0]
["2026-09-08T19:46:04.541841+00:00", "trade", 10.6501, 50.0]
["2026-09-08T19:46:04.546312+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:04.549640+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:04.550537+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:04.640826+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:04.743776+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:04.814885+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:04.814953+00:00", "trade", 10.655, 1000.0]
["2026-09-08T19:46:04.946542+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:05.016148+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:05.016153+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:05.356909+00:00", "trade", 10.655, 9850.0]
["2026-09-08T19:46:05.358157+00:00", "trade", 10.6552, 69.0]
["2026-09-08T19:46:05.358163+00:00", "trade", 10.66, 20.0]
["2026-09-08T19:46:05.358671+00:00", "trade", 10.66, 5.0]
["2026-09-08T19:46:05.379080+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:05.379466+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:05.429425+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:05.430548+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:46:05.430953+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:05.431219+00:00", "trade", 10.66, 400.0]
["2026-09-08T19:46:05.431285+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:46:05.431369+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:05.431441+00:00", "trade", 10.655, 700.0]
["2026-09-08T19:46:05.431620+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:05.431971+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:46:05.432286+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:05.432296+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:05.432758+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:05.432878+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:05.433047+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:46:05.433284+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:05.433605+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:05.439614+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:05.439955+00:00", "trade", 10.655, 700.0]
["2026-09-08T19:46:05.439967+00:00", "trade", 10.66, 400.0]
["2026-09-08T19:46:05.440245+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:05.440511+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:05.440566+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:05.440631+00:00", "trade", 10.66, 200.0]
["2026-09-08T19:46:05.440952+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:05.441007+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:05.441305+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:46:05.441568+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:05.441849+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:05.441889+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:05.442330+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:05.527618+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:05.528219+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:05.528670+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:05.548177+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:05.548232+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:05.563413+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:05.587615+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:05.605217+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:05.678521+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:05.731647+00:00", "trade", 10.655, 9700.0]
["2026-09-08T19:46:05.732264+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:05.732730+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:05.805363+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:05.807688+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:06.142492+00:00", "trade", 10.655, 25.0]
["2026-09-08T19:46:06.278920+00:00", "trade", 10.655, 400.0]
["2026-09-08T19:46:06.278981+00:00", "trade", 10.655, 1000.0]
["2026-09-08T19:46:06.280256+00:00", "trade", 10.6553, 50.0]
["2026-09-08T19:46:06.281128+00:00", "trade", 10.655, 1200.0]
["2026-09-08T19:46:06.282120+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:06.282947+00:00", "trade", 10.655, 1500.0]
["2026-09-08T19:46:06.284733+00:00", "trade", 10.655, 600.0]
["2026-09-08T19:46:06.285388+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:06.286655+00:00", "trade", 10.655, 1000.0]
["2026-09-08T19:46:06.288513+00:00", "trade", 10.655, 600.0]
["2026-09-08T19:46:06.571974+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:06.643238+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:06.736611+00:00", "trade", 10.6577, 100.0]
["2026-09-08T19:46:07.386556+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:46:07.386803+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:46:07.387431+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:07.387471+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:07.387611+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:07.388428+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:07.504273+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:07.521304+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:07.636442+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:07.636618+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:07.864662+00:00", "trade", 10.66, 20.0]
["2026-09-08T19:46:07.886139+00:00", "trade", 10.6577, 2000.0]
["2026-09-08T19:46:08.397555+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:08.400367+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:08.401434+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:08.401469+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:08.402111+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:08.402902+00:00", "trade", 10.66, 600.0]
["2026-09-08T19:46:08.403144+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:08.403183+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:08.403439+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:08.403765+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:08.404201+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:08.404492+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:08.446777+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:08.446897+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:08.641188+00:00", "trade", 10.65, 9850.0]
["2026-09-08T19:46:08.642430+00:00", "trade", 10.6537, 59.0]
["2026-09-08T19:46:08.689149+00:00", "trade", 10.655, 5.0]
["2026-09-08T19:46:09.007211+00:00", "trade", 10.66, 1.0]
["2026-09-08T19:46:09.023808+00:00", "trade", 10.655, 2600.0]
["2026-09-08T19:46:09.023859+00:00", "trade", 10.655, 400.0]
["2026-09-08T19:46:09.024758+00:00", "trade", 10.655, 4000.0]
["2026-09-08T19:46:09.025797+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:09.025797+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:09.305943+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:09.305983+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:09.497776+00:00", "trade", 10.655, 9700.0]
["2026-09-08T19:46:09.498355+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:09.498846+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:10.060926+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:10.215709+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:10.218922+00:00", "trade", 10.655, 700.0]
["2026-09-08T19:46:10.219490+00:00", "trade", 10.66, 300.0]
["2026-09-08T19:46:10.219923+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:46:10.219924+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:10.219924+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:10.220079+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:10.220170+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:10.220210+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:10.220338+00:00", "trade", 10.66, 200.0]
["2026-09-08T19:46:10.220550+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:10.220581+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:10.220616+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:10.221108+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:46:10.221357+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:10.221388+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:10.221403+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:10.221643+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:10.221683+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:10.222159+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:10.293511+00:00", "trade", 10.6537, 10.0]
["2026-09-08T19:46:10.293875+00:00", "trade", 10.6537, 1.0]
["2026-09-08T19:46:10.645061+00:00", "trade", 10.66, 700.0]
["2026-09-08T19:46:10.645304+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:10.645345+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:10.645660+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:10.646136+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:11.282583+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:11.282694+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:11.282844+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:11.315797+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:11.316298+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:11.348490+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:12.019624+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:12.020011+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:46:12.029583+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:12.063839+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:12.575875+00:00", "trade", 10.655, 400.0]
["2026-09-08T19:46:12.576865+00:00", "trade", 10.655, 300.0]
["2026-09-08T19:46:12.576928+00:00", "trade", 10.655, 400.0]
["2026-09-08T19:46:12.576928+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:12.577359+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:12.586370+00:00", "trade", 10.655, 300.0]
["2026-09-08T19:46:12.608371+00:00", "trade", 10.655, 1183.0]
["2026-09-08T19:46:12.610536+00:00", "trade", 10.655, 400.0]
["2026-09-08T19:46:12.612382+00:00", "trade", 10.655, 1700.0]
["2026-09-08T19:46:12.622170+00:00", "trade", 10.655, 1700.0]
["2026-09-08T19:46:12.622552+00:00", "trade", 10.655, 1683.0]
["2026-09-08T19:46:12.623415+00:00", "trade", 10.6553, 51.0]
["2026-09-08T19:46:12.637843+00:00", "trade", 10.655, 800.0]
["2026-09-08T19:46:12.723571+00:00", "trade", 10.655, 1600.0]
["2026-09-08T19:46:13.356179+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:14.078856+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:14.080211+00:00", "trade", 10.655, 34.0]
["2026-09-08T19:46:14.080295+00:00", "trade", 10.655, 55.0]
["2026-09-08T19:46:14.080382+00:00", "trade", 10.655, 411.0]
["2026-09-08T19:46:16.565822+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:46:16.566424+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:16.566865+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:17.101225+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:17.365328+00:00", "trade", 10.6575, 3.0]
["2026-09-08T19:46:17.527492+00:00", "trade", 10.6575, 100.0]
["2026-09-08T19:46:18.003558+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:18.535817+00:00", "trade", 10.6574, 100.0]
["2026-09-08T19:46:19.795545+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:46:20.068251+00:00", "trade", 10.655, 20.0]
["2026-09-08T19:46:20.068254+00:00", "trade", 10.65, 400.0]
["2026-09-08T19:46:20.068257+00:00", "trade", 10.65, 418.0]
["2026-09-08T19:46:20.068257+00:00", "trade", 10.65, 197.0]
["2026-09-08T19:46:20.068290+00:00", "trade", 10.65, 328.0]
["2026-09-08T19:46:20.068290+00:00", "trade", 10.65, 7.0]
["2026-09-08T19:46:20.068297+00:00", "trade", 10.65, 280.0]
["2026-09-08T19:46:20.068297+00:00", "trade", 10.65, 300.0]
["2026-09-08T19:46:20.068305+00:00", "trade", 10.65, 228.0]
["2026-09-08T19:46:20.068488+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:20.068777+00:00", "trade", 10.65, 625.0]
["2026-09-08T19:46:20.068789+00:00", "trade", 10.65, 800.0]
["2026-09-08T19:46:20.068792+00:00", "trade", 10.65, 600.0]
["2026-09-08T19:46:20.068792+00:00", "trade", 10.65, 2497.0]
["2026-09-08T19:46:20.068844+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:20.068919+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:20.068960+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:20.068960+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:20.068970+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:20.069005+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:20.069252+00:00", "trade", 10.655, 3.0]
["2026-09-08T19:46:20.069280+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:20.070076+00:00", "trade", 10.6538, 50.0]
["2026-09-08T19:46:20.073771+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:20.079022+00:00", "trade", 10.65, 48000.0]
["2026-09-08T19:46:20.080273+00:00", "trade", 10.6504, 119.0]
["2026-09-08T19:46:20.080364+00:00", "trade", 10.65, 51.0]
["2026-09-08T19:46:20.082730+00:00", "trade", 10.65, 200.0]
["2026-09-08T19:46:20.083533+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:46:20.112339+00:00", "trade", 10.655, 10.0]
["2026-09-08T19:46:20.112342+00:00", "trade", 10.655, 3.0]
["2026-09-08T19:46:20.276071+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:20.316097+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:20.329183+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:20.995864+00:00", "trade", 10.655, 300.0]
["2026-09-08T19:46:21.124121+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:21.124146+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:21.124747+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:21.125073+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:21.141927+00:00", "trade", 10.655, 200.0]
["2026-09-08T19:46:21.142078+00:00", "trade", 10.655, 200.0]
["2026-09-08T19:46:21.142628+00:00", "trade", 10.655, 300.0]
["2026-09-08T19:46:21.317290+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:21.713255+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:21.713536+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:21.714017+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:22.671023+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:46:22.718864+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:22.867577+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:22.868033+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:22.898394+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:46:24.108871+00:00", "trade", 10.6551, 1999.0]
["2026-09-08T19:46:25.007365+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:25.007370+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:25.009320+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:25.015815+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:25.176828+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:25.176858+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:25.212573+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:25.310327+00:00", "trade", 10.655, 800.0]
["2026-09-08T19:46:25.310330+00:00", "trade", 10.655, 300.0]
["2026-09-08T19:46:25.310423+00:00", "trade", 10.655, 200.0]
["2026-09-08T19:46:25.310441+00:00", "trade", 10.655, 500.0]
["2026-09-08T19:46:25.313447+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:25.336303+00:00", "trade", 10.655, 200.0]
["2026-09-08T19:46:25.353254+00:00", "trade", 10.6531, 1.0]
["2026-09-08T19:46:25.393613+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:25.670700+00:00", "trade", 10.655, 50.0]
["2026-09-08T19:46:26.174965+00:00", "trade", 10.6625, 100.0]
["2026-09-08T19:46:26.177241+00:00", "trade", 10.6567, 1.0]
["2026-09-08T19:46:26.938632+00:00", "trade", 10.655, 9600.0]
["2026-09-08T19:46:26.939681+00:00", "trade", 10.655, 2.0]
["2026-09-08T19:46:26.939838+00:00", "trade", 10.66, 671.0]
["2026-09-08T19:46:26.939868+00:00", "trade", 10.66, 348.0]
["2026-09-08T19:46:26.981820+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:46:27.125198+00:00", "trade", 10.655, 300.0]
["2026-09-08T19:46:27.137395+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:46:27.187524+00:00", "trade", 10.655, 82.0]
["2026-09-08T19:46:27.205765+00:00", "trade", 10.655, 6.0]
["2026-09-08T19:46:27.340127+00:00", "trade", 10.655, 414.0]
["2026-09-08T19:46:27.372566+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:46:27.397573+00:00", "trade", 10.655, 144.0]
["2026-09-08T19:46:27.547774+00:00", "trade", 10.6568, 100.0]
["2026-09-08T19:46:27.862658+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:27.863134+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:28.247021+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:28.247462+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:28.626505+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:46:28.626568+00:00", "trade", 10.65, 600.0]
["2026-09-08T19:46:28.627552+00:00", "trade", 10.65, 1241.0]
["2026-09-08T19:46:28.627585+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:28.628026+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:28.720175+00:00", "trade", 10.655, 300.0]
["2026-09-08T19:46:28.720181+00:00", "trade", 10.655, 500.0]
["2026-09-08T19:46:28.720424+00:00", "trade", 10.655, 300.0]
["2026-09-08T19:46:28.724304+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:28.757962+00:00", "trade", 10.6568, 100.0]
["2026-09-08T19:46:28.761347+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:29.751991+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:29.756773+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:46:29.985661+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:30.012655+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:30.090535+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:31.011077+00:00", "trade", 10.65, 7.0]
["2026-09-08T19:46:31.012442+00:00", "trade", 10.65, 10.0]
["2026-09-08T19:46:31.012983+00:00", "trade", 10.65, 9.0]
["2026-09-08T19:46:31.014610+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:31.066654+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:31.737184+00:00", "trade", 10.6599, 500.0]
["2026-09-08T19:46:31.739386+00:00", "trade", 10.66, 10000.0]
["2026-09-08T19:46:31.740631+00:00", "trade", 10.6565, 62.0]
["2026-09-08T19:46:31.764802+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:31.765027+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:31.768275+00:00", "trade", 10.655, 25.0]
["2026-09-08T19:46:31.773147+00:00", "trade", 10.6525, 4.0]
["2026-09-08T19:46:31.773243+00:00", "trade", 10.65, 471.0]
["2026-09-08T19:46:32.033731+00:00", "trade", 10.6567, 918.0]
["2026-09-08T19:46:32.213820+00:00", "trade", 10.6556, 25.0]
["2026-09-08T19:46:32.438663+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:33.142846+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:33.337869+00:00", "trade", 10.655, 400.0]
["2026-09-08T19:46:33.670125+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:46:33.882613+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:33.883054+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:33.893853+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:46:34.151947+00:00", "trade", 10.65, 129.0]
["2026-09-08T19:46:34.152035+00:00", "trade", 10.65, 671.0]
["2026-09-08T19:46:34.165206+00:00", "trade", 10.65, 329.0]
["2026-09-08T19:46:34.165296+00:00", "trade", 10.65, 62.0]
["2026-09-08T19:46:34.852527+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:35.212086+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:35.626482+00:00", "trade", 10.6565, 100.0]
["2026-09-08T19:46:36.572734+00:00", "trade", 10.652, 1.0]
["2026-09-08T19:46:36.586723+00:00", "trade", 10.655, 24.0]
["2026-09-08T19:46:37.760850+00:00", "trade", 10.655, 5.0]
["2026-09-08T19:46:37.857307+00:00", "trade", 10.653, 1.0]
["2026-09-08T19:46:38.077532+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:38.083015+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:38.239843+00:00", "trade", 10.6565, 193.0]
["2026-09-08T19:46:38.749963+00:00", "trade", 10.6514, 24.0]
["2026-09-08T19:46:38.780984+00:00", "trade", 10.6517, 1.0]
["2026-09-08T19:46:39.367576+00:00", "trade", 10.6565, 100.0]
["2026-09-08T19:46:39.765048+00:00", "trade", 10.652, 1011.0]
["2026-09-08T19:46:39.769156+00:00", "trade", 10.6527, 1500.0]
["2026-09-08T19:46:40.328700+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:40.328854+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:46:40.665620+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:40.668051+00:00", "trade", 10.655, 11.0]
["2026-09-08T19:46:40.669655+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:40.684217+00:00", "trade", 10.65, 89.0]
["2026-09-08T19:46:40.750771+00:00", "trade", 10.6565, 63.0]
["2026-09-08T19:46:41.170665+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:42.889337+00:00", "trade", 10.655, 9850.0]
["2026-09-08T19:46:42.890582+00:00", "trade", 10.654, 58.0]
["2026-09-08T19:46:43.021471+00:00", "trade", 10.6565, 79.0]
["2026-09-08T19:46:43.445671+00:00", "trade", 10.655, 558.0]
["2026-09-08T19:46:43.448624+00:00", "trade", 10.66, 1.0]
["2026-09-08T19:46:44.046075+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:44.046516+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:44.050522+00:00", "trade", 10.655, 11.0]
["2026-09-08T19:46:44.050919+00:00", "trade", 10.65, 349.0]
["2026-09-08T19:46:44.051027+00:00", "trade", 10.65, 140.0]
["2026-09-08T19:46:44.112195+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:46:44.112195+00:00", "trade", 10.655, 900.0]
["2026-09-08T19:46:44.112198+00:00", "trade", 10.655, 1000.0]
["2026-09-08T19:46:44.112198+00:00", "trade", 10.655, 1000.0]
["2026-09-08T19:46:44.112216+00:00", "trade", 10.655, 800.0]
["2026-09-08T19:46:44.112219+00:00", "trade", 10.655, 200.0]
["2026-09-08T19:46:44.112238+00:00", "trade", 10.655, 700.0]
["2026-09-08T19:46:44.112241+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:46:44.112243+00:00", "trade", 10.655, 200.0]
["2026-09-08T19:46:44.112258+00:00", "trade", 10.655, 1000.0]
["2026-09-08T19:46:44.112300+00:00", "trade", 10.655, 1000.0]
["2026-09-08T19:46:44.112376+00:00", "trade", 10.655, 162.0]
["2026-09-08T19:46:44.112430+00:00", "trade", 10.655, 900.0]
["2026-09-08T19:46:44.112433+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:46:44.112550+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:46:44.112573+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:44.112583+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:44.112604+00:00", "trade", 10.655, 1000.0]
["2026-09-08T19:46:44.112623+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:44.112643+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:44.112646+00:00", "trade", 10.655, 1000.0]
["2026-09-08T19:46:44.112697+00:00", "trade", 10.655, 1000.0]
["2026-09-08T19:46:44.112772+00:00", "trade", 10.655, 1000.0]
["2026-09-08T19:46:44.112806+00:00", "trade", 10.655, 4750.0]
["2026-09-08T19:46:44.112884+00:00", "trade", 10.655, 1000.0]
["2026-09-08T19:46:44.113079+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:44.113124+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:44.113175+00:00", "trade", 10.655, 400.0]
["2026-09-08T19:46:44.113179+00:00", "trade", 10.655, 500.0]
["2026-09-08T19:46:44.113180+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:44.113187+00:00", "trade", 10.655, 500.0]
["2026-09-08T19:46:44.113197+00:00", "trade", 10.655, 500.0]
["2026-09-08T19:46:44.113212+00:00", "trade", 10.655, 400.0]
["2026-09-08T19:46:44.113218+00:00", "trade", 10.655, 400.0]
["2026-09-08T19:46:44.113224+00:00", "trade", 10.655, 500.0]
["2026-09-08T19:46:44.113308+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:46:44.113374+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:46:44.113434+00:00", "trade", 10.655, 800.0]
["2026-09-08T19:46:44.113434+00:00", "trade", 10.655, 500.0]
["2026-09-08T19:46:44.113503+00:00", "trade", 10.6555, 50.0]
["2026-09-08T19:46:44.113570+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:44.113570+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:44.113614+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:46:44.113714+00:00", "trade", 10.655, 242.0]
["2026-09-08T19:46:44.113849+00:00", "trade", 10.6543, 51.0]
["2026-09-08T19:46:44.113909+00:00", "trade", 10.655, 1000.0]
["2026-09-08T19:46:44.113942+00:00", "trade", 10.6548, 50.0]
["2026-09-08T19:46:44.114097+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:44.114180+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:46:44.114186+00:00", "trade", 10.655, 300.0]
["2026-09-08T19:46:44.114195+00:00", "trade", 10.655, 300.0]
["2026-09-08T19:46:44.114198+00:00", "trade", 10.655, 300.0]
["2026-09-08T19:46:44.114225+00:00", "trade", 10.655, 200.0]
["2026-09-08T19:46:44.114237+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:46:44.114276+00:00", "trade", 10.655, 358.0]
["2026-09-08T19:46:44.114294+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:46:44.114417+00:00", "trade", 10.655, 200.0]
["2026-09-08T19:46:44.114444+00:00", "trade", 10.655, 265.0]
["2026-09-08T19:46:44.114447+00:00", "trade", 10.655, 35.0]
["2026-09-08T19:46:44.115100+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:46:44.115109+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:46:44.115112+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:46:44.115118+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:46:44.115145+00:00", "trade", 10.655, 51.0]
["2026-09-08T19:46:44.115347+00:00", "trade", 10.655, 300.0]
["2026-09-08T19:46:44.115371+00:00", "trade", 10.655, 200.0]
["2026-09-08T19:46:44.115954+00:00", "trade", 10.655, 200.0]
["2026-09-08T19:46:44.115993+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:46:44.122407+00:00", "trade", 10.655, 1000.0]
["2026-09-08T19:46:44.125757+00:00", "trade", 10.655, 200.0]
["2026-09-08T19:46:44.127309+00:00", "trade", 10.655, 800.0]
["2026-09-08T19:46:44.127571+00:00", "trade", 10.655, 500.0]
["2026-09-08T19:46:44.136592+00:00", "trade", 10.655, 51.0]
["2026-09-08T19:46:44.229299+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:46:44.229368+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:46:44.270882+00:00", "trade", 10.655, 300.0]
["2026-09-08T19:46:44.303067+00:00", "trade", 10.655, 500.0]
["2026-09-08T19:46:44.335954+00:00", "trade", 10.655, 700.0]
["2026-09-08T19:46:45.036308+00:00", "trade", 10.6565, 170.0]
["2026-09-08T19:46:45.088652+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:45.243978+00:00", "trade", 10.655, 200.0]
["2026-09-08T19:46:45.244769+00:00", "trade", 10.655, 200.0]
["2026-09-08T19:46:45.245876+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:46:45.247503+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:46:45.247710+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:46:45.248652+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:45.249108+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:45.924883+00:00", "trade", 10.655, 1200.0]
["2026-09-08T19:46:45.924970+00:00", "trade", 10.655, 500.0]
["2026-09-08T19:46:45.926215+00:00", "trade", 10.655, 50.0]
["2026-09-08T19:46:46.732577+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:46.732687+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:46.732731+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:46:46.732734+00:00", "trade", 10.66, 500.0]
["2026-09-08T19:46:46.732734+00:00", "trade", 10.66, 160.0]
["2026-09-08T19:46:46.732740+00:00", "trade", 10.66, 400.0]
["2026-09-08T19:46:46.732742+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:46.732742+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:46.732746+00:00", "trade", 10.66, 420.0]
["2026-09-08T19:46:46.732782+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:46.732862+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:46.733178+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:46.733269+00:00", "trade", 10.655, 97.0]
["2026-09-08T19:46:46.733328+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:46.733338+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:46.733338+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:46.733338+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:46.733348+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:46.733368+00:00", "trade", 10.66, 936.0]
["2026-09-08T19:46:46.733369+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:46.733374+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:46.733374+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:46.733389+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:46.733465+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:46:46.733477+00:00", "trade", 10.655, 2383.0]
["2026-09-08T19:46:46.733830+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:46.733830+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:46.733905+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:46.733970+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:46.733990+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:46.734090+00:00", "trade", 10.655, 2383.0]
["2026-09-08T19:46:46.734207+00:00", "trade", 10.655, 275.0]
["2026-09-08T19:46:46.734426+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:46.734610+00:00", "trade", 10.656, 51.0]
["2026-09-08T19:46:46.742696+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:46.747406+00:00", "trade", 10.655, 936.0]
["2026-09-08T19:46:46.802286+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:46:46.803209+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:46.809139+00:00", "trade", 10.655, 70.0]
["2026-09-08T19:46:47.009444+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:47.861110+00:00", "trade", 10.65, 39.0]
["2026-09-08T19:46:47.861155+00:00", "trade", 10.65, 2.0]
["2026-09-08T19:46:48.311211+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:48.312089+00:00", "trade", 10.655, 300.0]
["2026-09-08T19:46:48.315802+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:48.315807+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:48.315953+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:48.315962+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:46:48.316665+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:48.316785+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:48.318993+00:00", "trade", 10.655, 200.0]
["2026-09-08T19:46:48.388614+00:00", "trade", 10.658, 1.0]
["2026-09-08T19:46:48.553999+00:00", "trade", 10.655, 6300.0]
["2026-09-08T19:46:48.554580+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:48.555246+00:00", "trade", 10.655, 53.0]
["2026-09-08T19:46:48.600794+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:48.600834+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:48.744843+00:00", "trade", 10.655, 1090.0]
["2026-09-08T19:46:49.347261+00:00", "trade", 10.6564, 100.0]
["2026-09-08T19:46:49.578356+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:49.785601+00:00", "trade", 10.6585, 1.0]
["2026-09-08T19:46:49.785674+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:49.909910+00:00", "trade", 10.6564, 137.0]
["2026-09-08T19:46:50.113147+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:50.113208+00:00", "trade", 10.65, 9000.0]
["2026-09-08T19:46:50.114462+00:00", "trade", 10.6538, 52.0]
["2026-09-08T19:46:50.114558+00:00", "trade", 10.6544, 57.0]
["2026-09-08T19:46:50.260732+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:50.262246+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:50.285496+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:50.364401+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:46:50.364965+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:51.646199+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:51.646565+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:51.646580+00:00", "trade", 10.66, 600.0]
["2026-09-08T19:46:51.647146+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:51.647186+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:51.647667+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:51.874757+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:51.926028+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:53.159594+00:00", "trade", 10.66, 29.0]
["2026-09-08T19:46:53.159618+00:00", "trade", 10.655, 29.0]
["2026-09-08T19:46:53.159689+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:53.159727+00:00", "trade", 10.655, 8971.0]
["2026-09-08T19:46:53.160280+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:53.160636+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:53.160957+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:53.160972+00:00", "trade", 10.6529, 79.0]
["2026-09-08T19:46:53.173951+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:46:53.174564+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:53.176080+00:00", "trade", 10.655, 200.0]
["2026-09-08T19:46:53.176669+00:00", "trade", 10.655, 200.0]
["2026-09-08T19:46:53.176970+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:53.177198+00:00", "trade", 10.655, 200.0]
["2026-09-08T19:46:53.177681+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:53.177767+00:00", "trade", 10.655, 200.0]
["2026-09-08T19:46:53.178122+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:53.178281+00:00", "trade", 10.655, 200.0]
["2026-09-08T19:46:53.178816+00:00", "trade", 10.655, 200.0]
["2026-09-08T19:46:53.188240+00:00", "trade", 10.6538, 1000.0]
["2026-09-08T19:46:53.216138+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:53.216778+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:46:53.245041+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:53.245503+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:53.269385+00:00", "trade", 10.6564, 120.0]
["2026-09-08T19:46:53.304445+00:00", "trade", 10.6532, 1.0]
["2026-09-08T19:46:53.345685+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:53.346177+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:53.545004+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:53.676361+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:53.789982+00:00", "trade", 10.654, 400.0]
["2026-09-08T19:46:54.015999+00:00", "trade", 10.654, 100.0]
["2026-09-08T19:46:54.018386+00:00", "trade", 10.654, 100.0]
["2026-09-08T19:46:54.941288+00:00", "trade", 10.655, 24.0]
["2026-09-08T19:46:55.006477+00:00", "trade", 10.6563, 100.0]
["2026-09-08T19:46:55.174128+00:00", "trade", 10.655, 1.0]
["2026-09-08T19:46:56.420134+00:00", "trade", 10.655, 1100.0]
["2026-09-08T19:46:56.420137+00:00", "trade", 10.655, 400.0]
["2026-09-08T19:46:56.420300+00:00", "trade", 10.655, 1500.0]
["2026-09-08T19:46:56.420399+00:00", "trade", 10.655, 900.0]
["2026-09-08T19:46:56.420399+00:00", "trade", 10.655, 1500.0]
["2026-09-08T19:46:56.420402+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:46:56.421131+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:56.421131+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:56.421577+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:56.451983+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:46:56.530927+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:56.857181+00:00", "trade", 10.655, 29.0]
["2026-09-08T19:46:56.860708+00:00", "trade", 10.655, 171.0]
["2026-09-08T19:46:56.868304+00:00", "trade", 10.6563, 112.0]
["2026-09-08T19:46:57.117221+00:00", "trade", 10.655, 200.0]
["2026-09-08T19:46:58.879199+00:00", "trade", 10.6563, 48.0]
["2026-09-08T19:46:59.017924+00:00", "trade", 10.6538, 247.0]
["2026-09-08T19:46:59.446202+00:00", "trade", 10.654, 800.0]
["2026-09-08T19:46:59.482513+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:46:59.535839+00:00", "trade", 10.6561, 100.0]
["2026-09-08T19:47:00.012668+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:00.015213+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:00.924724+00:00", "trade", 10.6539, 2.0]
["2026-09-08T19:47:00.926802+00:00", "trade", 10.655, 33.0]
["2026-09-08T19:47:00.927376+00:00", "trade", 10.655, 15.0]
["2026-09-08T19:47:01.277314+00:00", "trade", 10.6561, 175.0]
["2026-09-08T19:47:01.692471+00:00", "trade", 10.655, 10.0]
["2026-09-08T19:47:01.891450+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:01.898447+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:02.115016+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:02.247542+00:00", "trade", 10.6561, 30.0]
["2026-09-08T19:47:02.509151+00:00", "trade", 10.6539, 50.0]
["2026-09-08T19:47:02.855352+00:00", "trade", 10.655, 9000.0]
["2026-09-08T19:47:02.856600+00:00", "trade", 10.6551, 53.0]
["2026-09-08T19:47:02.856663+00:00", "trade", 10.655, 66.0]
["2026-09-08T19:47:02.862491+00:00", "trade", 10.6546, 7.0]
["2026-09-08T19:47:02.862554+00:00", "trade", 10.654, 18.0]
["2026-09-08T19:47:02.862590+00:00", "trade", 10.654, 28.0]
["2026-09-08T19:47:02.862653+00:00", "trade", 10.654, 28.0]
["2026-09-08T19:47:02.862728+00:00", "trade", 10.6521, 58.0]
["2026-09-08T19:47:02.868691+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:47:02.870703+00:00", "trade", 10.65, 1662.0]
["2026-09-08T19:47:02.870703+00:00", "trade", 10.65, 495.0]
["2026-09-08T19:47:02.870716+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:02.870812+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:02.871914+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:02.873169+00:00", "trade", 10.655, 96.0]
["2026-09-08T19:47:02.876336+00:00", "trade", 10.65, 7.0]
["2026-09-08T19:47:02.876336+00:00", "trade", 10.65, 528.0]
["2026-09-08T19:47:02.876996+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:02.877182+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:02.877187+00:00", "trade", 10.6507, 100.0]
["2026-09-08T19:47:02.877247+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:47:02.879638+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:02.880046+00:00", "trade", 10.65, 164.0]
["2026-09-08T19:47:02.911068+00:00", "trade", 10.65, 1.0]
["2026-09-08T19:47:02.957649+00:00", "trade", 10.655, 300.0]
["2026-09-08T19:47:03.436705+00:00", "trade", 10.655, 43.0]
["2026-09-08T19:47:03.551671+00:00", "trade", 10.6566, 12.0]
["2026-09-08T19:47:04.307874+00:00", "trade", 10.6504, 100.0]
["2026-09-08T19:47:04.308488+00:00", "trade", 10.65, 19900.0]
["2026-09-08T19:47:04.309769+00:00", "trade", 10.6527, 50.0]
["2026-09-08T19:47:04.309799+00:00", "trade", 10.6501, 95.0]
["2026-09-08T19:47:04.509040+00:00", "trade", 10.6535, 66.0]
["2026-09-08T19:47:04.626857+00:00", "trade", 10.6558, 89.0]
["2026-09-08T19:47:04.660230+00:00", "trade", 10.65, 60.0]
["2026-09-08T19:47:04.660326+00:00", "trade", 10.65, 340.0]
["2026-09-08T19:47:04.660582+00:00", "trade", 10.65, 484.0]
["2026-09-08T19:47:04.660582+00:00", "trade", 10.65, 132.0]
["2026-09-08T19:47:04.661833+00:00", "trade", 10.6501, 50.0]
["2026-09-08T19:47:04.663069+00:00", "trade", 10.655, 112.0]
["2026-09-08T19:47:04.676670+00:00", "trade", 10.65, 1300.0]
["2026-09-08T19:47:04.721410+00:00", "trade", 10.65, 40.0]
["2026-09-08T19:47:04.721432+00:00", "trade", 10.65, 1.0]
["2026-09-08T19:47:04.721914+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:05.684644+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:47:05.684656+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:47:05.684818+00:00", "trade", 10.655, 8900.0]
["2026-09-08T19:47:06.085854+00:00", "trade", 10.6514, 200.0]
["2026-09-08T19:47:06.147867+00:00", "trade", 10.66, 11100.0]
["2026-09-08T19:47:06.157123+00:00", "trade", 10.65, 8700.0]
["2026-09-08T19:47:06.161736+00:00", "trade", 10.65, 10600.0]
["2026-09-08T19:47:06.179556+00:00", "trade", 10.65, 3900.0]
["2026-09-08T19:47:06.180152+00:00", "trade", 10.65, 400.0]
["2026-09-08T19:47:06.187041+00:00", "trade", 10.63, 3400.0]
["2026-09-08T19:47:06.195464+00:00", "trade", 10.65, 4100.0]
["2026-09-08T19:47:06.209450+00:00", "trade", 10.65, 1700.0]
["2026-09-08T19:47:06.217903+00:00", "trade", 10.63, 1300.0]
["2026-09-08T19:47:06.222649+00:00", "trade", 10.65, 1600.0]
["2026-09-08T19:47:06.239404+00:00", "trade", 10.65, 700.0]
["2026-09-08T19:47:06.246841+00:00", "trade", 10.64, 500.0]
["2026-09-08T19:47:06.251433+00:00", "trade", 10.65, 600.0]
["2026-09-08T19:47:06.268667+00:00", "trade", 10.64, 300.0]
["2026-09-08T19:47:06.276052+00:00", "trade", 10.65, 200.0]
["2026-09-08T19:47:06.281020+00:00", "trade", 10.65, 200.0]
["2026-09-08T19:47:06.298495+00:00", "trade", 10.64, 300.0]
["2026-09-08T19:47:06.305715+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:47:06.326999+00:00", "trade", 10.64, 100.0]
["2026-09-08T19:47:06.331642+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:47:06.346810+00:00", "trade", 10.64, 100.0]
["2026-09-08T19:47:06.447802+00:00", "trade", 10.6557, 200.0]
["2026-09-08T19:47:06.695257+00:00", "trade", 10.6516, 19.0]
["2026-09-08T19:47:06.695624+00:00", "trade", 10.6516, 1.0]
["2026-09-08T19:47:07.098834+00:00", "trade", 10.65, 200.0]
["2026-09-08T19:47:07.101077+00:00", "trade", 10.65, 300.0]
["2026-09-08T19:47:07.102322+00:00", "trade", 10.6537, 50.0]
["2026-09-08T19:47:07.147306+00:00", "trade", 10.6516, 24.0]
["2026-09-08T19:47:07.147670+00:00", "trade", 10.6516, 1.0]
["2026-09-08T19:47:07.175922+00:00", "trade", 10.6557, 64.0]
["2026-09-08T19:47:07.192840+00:00", "trade", 10.6566, 280.0]
["2026-09-08T19:47:07.766790+00:00", "trade", 10.6557, 33.0]
["2026-09-08T19:47:08.345491+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:08.462892+00:00", "trade", 10.655, 20.0]
["2026-09-08T19:47:08.744105+00:00", "trade", 10.655, 5000.0]
["2026-09-08T19:47:09.433577+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:47:09.591497+00:00", "trade", 10.64, 9000.0]
["2026-09-08T19:47:09.591554+00:00", "trade", 10.64, 2100.0]
["2026-09-08T19:47:09.609690+00:00", "trade", 10.65, 10600.0]
["2026-09-08T19:47:09.609792+00:00", "trade", 10.655, 10.0]
["2026-09-08T19:47:09.619917+00:00", "trade", 10.64, 6300.0]
["2026-09-08T19:47:09.627026+00:00", "trade", 10.65, 4900.0]
["2026-09-08T19:47:09.631829+00:00", "trade", 10.65, 6000.0]
["2026-09-08T19:47:09.648969+00:00", "trade", 10.64, 2400.0]
["2026-09-08T19:47:09.656277+00:00", "trade", 10.65, 1900.0]
["2026-09-08T19:47:09.661058+00:00", "trade", 10.65, 2300.0]
["2026-09-08T19:47:09.677781+00:00", "trade", 10.64, 1000.0]
["2026-09-08T19:47:09.685121+00:00", "trade", 10.65, 700.0]
["2026-09-08T19:47:09.689888+00:00", "trade", 10.65, 900.0]
["2026-09-08T19:47:09.707182+00:00", "trade", 10.64, 400.0]
["2026-09-08T19:47:09.714104+00:00", "trade", 10.65, 300.0]
["2026-09-08T19:47:09.719195+00:00", "trade", 10.65, 400.0]
["2026-09-08T19:47:09.736742+00:00", "trade", 10.64, 100.0]
["2026-09-08T19:47:09.743911+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:47:09.749059+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:47:09.766681+00:00", "trade", 10.64, 100.0]
["2026-09-08T19:47:09.771384+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:47:09.774076+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:47:09.785007+00:00", "trade", 10.6555, 63.0]
["2026-09-08T19:47:09.796927+00:00", "trade", 10.64, 100.0]
["2026-09-08T19:47:09.801738+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:47:10.070123+00:00", "trade", 10.65, 200.0]
["2026-09-08T19:47:11.012180+00:00", "trade", 10.655, 400.0]
["2026-09-08T19:47:11.014709+00:00", "trade", 10.655, 32.0]
["2026-09-08T19:47:11.016793+00:00", "trade", 10.655, 380.0]
["2026-09-08T19:47:11.016796+00:00", "trade", 10.655, 20.0]
["2026-09-08T19:47:11.019130+00:00", "trade", 10.655, 400.0]
["2026-09-08T19:47:11.022879+00:00", "trade", 10.655, 11.0]
["2026-09-08T19:47:11.127070+00:00", "trade", 10.6555, 27.0]
["2026-09-08T19:47:11.895889+00:00", "trade", 10.6533, 1.0]
["2026-09-08T19:47:12.214246+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:47:12.491053+00:00", "trade", 10.655, 117.0]
["2026-09-08T19:47:12.866549+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:47:12.868453+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:47:14.715991+00:00", "trade", 10.655, 300.0]
["2026-09-08T19:47:14.785935+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:14.834580+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:15.091671+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:15.092112+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:15.093171+00:00", "trade", 10.6553, 238.0]
["2026-09-08T19:47:15.102806+00:00", "trade", 10.655, 16.0]
["2026-09-08T19:47:15.105464+00:00", "trade", 10.65, 300.0]
["2026-09-08T19:47:15.105554+00:00", "trade", 10.65, 374.0]
["2026-09-08T19:47:15.106065+00:00", "trade", 10.65, 1100.0]
["2026-09-08T19:47:15.106946+00:00", "trade", 10.65, 400.0]
["2026-09-08T19:47:15.964249+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:15.976345+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:47:16.121222+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:16.121658+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:16.243099+00:00", "trade", 10.655, 14.0]
["2026-09-08T19:47:16.330571+00:00", "trade", 10.6599, 14.0]
["2026-09-08T19:47:16.871643+00:00", "trade", 10.655, 985.0]
["2026-09-08T19:47:16.872539+00:00", "trade", 10.655, 8865.0]
["2026-09-08T19:47:16.873787+00:00", "trade", 10.6543, 62.0]
["2026-09-08T19:47:16.873850+00:00", "trade", 10.6544, 80.0]
["2026-09-08T19:47:17.308304+00:00", "trade", 10.6522, 1.0]
["2026-09-08T19:47:17.310731+00:00", "trade", 10.655, 11.0]
["2026-09-08T19:47:17.609186+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:17.613093+00:00", "trade", 10.655, 500.0]
["2026-09-08T19:47:18.583929+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:47:19.011090+00:00", "trade", 10.655, 1600.0]
["2026-09-08T19:47:19.012379+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:19.012430+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:19.017617+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:19.019195+00:00", "trade", 10.655, 1600.0]
["2026-09-08T19:47:19.022139+00:00", "trade", 10.655, 612.0]
["2026-09-08T19:47:19.022142+00:00", "trade", 10.655, 300.0]
["2026-09-08T19:47:19.022142+00:00", "trade", 10.655, 688.0]
["2026-09-08T19:47:19.024478+00:00", "trade", 10.655, 700.0]
["2026-09-08T19:47:19.380301+00:00", "trade", 10.655, 300.0]
["2026-09-08T19:47:19.644277+00:00", "trade", 10.6599, 1.0]
["2026-09-08T19:47:20.044829+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:47:20.321170+00:00", "trade", 10.6551, 149.0]
["2026-09-08T19:47:20.678837+00:00", "trade", 10.655, 53.0]
["2026-09-08T19:47:20.680136+00:00", "trade", 10.655, 41.0]
["2026-09-08T19:47:21.183607+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:21.221768+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:21.222224+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:21.222366+00:00", "trade", 10.655, 10.0]
["2026-09-08T19:47:21.223794+00:00", "trade", 10.655, 90.0]
["2026-09-08T19:47:21.224279+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:21.224334+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:21.569153+00:00", "trade", 10.65, 39.0]
["2026-09-08T19:47:21.569173+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:21.569192+00:00", "trade", 10.65, 1.0]
["2026-09-08T19:47:21.908289+00:00", "trade", 10.6565, 94.0]
["2026-09-08T19:47:22.029928+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:47:22.824500+00:00", "trade", 10.6565, 17.0]
["2026-09-08T19:47:22.824867+00:00", "trade", 10.6565, 1.0]
["2026-09-08T19:47:23.147221+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:23.271635+00:00", "trade", 10.66, 2000.0]
["2026-09-08T19:47:24.137368+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:24.137423+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:24.241270+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:24.746816+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:24.754013+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:25.041641+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:25.041722+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:25.671257+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:25.671312+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:25.676259+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:26.980158+00:00", "trade", 10.655, 800.0]
["2026-09-08T19:47:27.113257+00:00", "trade", 10.6521, 58.0]
["2026-09-08T19:47:27.117010+00:00", "trade", 10.6521, 98.0]
["2026-09-08T19:47:29.865040+00:00", "trade", 10.6539, 8.0]
["2026-09-08T19:47:29.883834+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:29.947585+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:30.012695+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:31.061982+00:00", "trade", 10.65, 5000.0]
["2026-09-08T19:47:31.063227+00:00", "trade", 10.6539, 60.0]
["2026-09-08T19:47:31.089976+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:47:31.090141+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:47:31.090186+00:00", "trade", 10.655, 200.0]
["2026-09-08T19:47:31.090412+00:00", "trade", 10.655, 200.0]
["2026-09-08T19:47:31.090743+00:00", "trade", 10.655, 300.0]
["2026-09-08T19:47:31.091994+00:00", "trade", 10.654, 32.0]
["2026-09-08T19:47:31.142007+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:31.142057+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:31.142864+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:31.143341+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:31.143341+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:31.170269+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:31.170350+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:31.736551+00:00", "trade", 10.655, 50.0]
["2026-09-08T19:47:31.779512+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:31.793602+00:00", "trade", 10.655, 22.0]
["2026-09-08T19:47:31.796209+00:00", "trade", 10.655, 278.0]
["2026-09-08T19:47:31.869965+00:00", "trade", 10.655, 300.0]
["2026-09-08T19:47:31.870032+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:47:31.870083+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:47:31.870197+00:00", "trade", 10.655, 300.0]
["2026-09-08T19:47:31.870606+00:00", "trade", 10.655, 400.0]
["2026-09-08T19:47:31.871884+00:00", "trade", 10.6541, 50.0]
["2026-09-08T19:47:31.976379+00:00", "trade", 10.6582, 14.0]
["2026-09-08T19:47:32.073994+00:00", "trade", 10.655, 200.0]
["2026-09-08T19:47:32.074026+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:32.074482+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:32.074728+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:32.076086+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:32.083034+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:47:32.084351+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:32.086744+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:47:32.086780+00:00", "trade", 10.655, 69.0]
["2026-09-08T19:47:32.086791+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:32.086827+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:32.086942+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:32.086980+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:47:32.086980+00:00", "trade", 10.66, 200.0]
["2026-09-08T19:47:32.086985+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:47:32.086988+00:00", "trade", 10.66, 200.0]
["2026-09-08T19:47:32.086994+00:00", "trade", 10.66, 550.0]
["2026-09-08T19:47:32.086994+00:00", "trade", 10.66, 300.0]
["2026-09-08T19:47:32.087002+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:32.087087+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:32.087319+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:47:32.087382+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:47:32.087448+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:47:32.087517+00:00", "trade", 10.655, 400.0]
["2026-09-08T19:47:32.087568+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:47:32.087588+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:32.087608+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:32.087608+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:32.087613+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:32.087649+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:32.087649+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:32.088040+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:32.090239+00:00", "trade", 10.6585, 13.0]
["2026-09-08T19:47:32.118346+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:32.119218+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:32.119299+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:32.201559+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:32.647198+00:00", "trade", 10.6547, 300.0]
["2026-09-08T19:47:33.442602+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:33.443564+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:33.443855+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:33.451689+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:33.452300+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:47:33.453613+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:33.463858+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:33.465241+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:33.500234+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:33.500306+00:00", "trade", 10.6523, 2.0]
["2026-09-08T19:47:33.619212+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:33.749787+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:33.749794+00:00", "trade", 10.655, 800.0]
["2026-09-08T19:47:33.749857+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:47:33.750789+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:33.772681+00:00", "trade", 10.655, 1200.0]
["2026-09-08T19:47:33.950734+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:34.065412+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:34.066093+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:34.259437+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:34.361831+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:34.459904+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:34.594759+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:34.594759+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:34.595265+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:34.595506+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:34.595514+00:00", "trade", 10.66, 600.0]
["2026-09-08T19:47:34.596107+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:34.596182+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:34.596423+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:34.596521+00:00", "trade", 10.655, 8600.0]
["2026-09-08T19:47:34.596521+00:00", "trade", 10.655, 780.0]
["2026-09-08T19:47:34.596583+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:34.596957+00:00", "trade", 10.655, 20.0]
["2026-09-08T19:47:34.597465+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:34.597643+00:00", "trade", 10.655, 5654.0]
["2026-09-08T19:47:34.597769+00:00", "trade", 10.6556, 66.0]
["2026-09-08T19:47:34.598548+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:34.636157+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:34.636478+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:34.692065+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:34.734371+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:34.776370+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:34.846709+00:00", "trade", 10.658, 1.0]
["2026-09-08T19:47:34.902675+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:35.014661+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:35.130381+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:35.320643+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:35.323065+00:00", "trade", 10.655, 10.0]
["2026-09-08T19:47:35.520318+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:35.521325+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:35.592950+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:35.593391+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:35.597310+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:35.831226+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:35.831290+00:00", "trade", 10.655, 9850.0]
["2026-09-08T19:47:35.832517+00:00", "trade", 10.655, 519.0]
["2026-09-08T19:47:35.832535+00:00", "trade", 10.655, 65.0]
["2026-09-08T19:47:35.832601+00:00", "trade", 10.6553, 64.0]
["2026-09-08T19:47:35.832658+00:00", "trade", 10.66, 413.0]
["2026-09-08T19:47:35.833759+00:00", "trade", 10.655, 1.0]
["2026-09-08T19:47:36.043483+00:00", "trade", 10.65, 31.0]
["2026-09-08T19:47:36.043580+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:36.044533+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:36.046974+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:36.056541+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:36.148851+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:36.169534+00:00", "trade", 10.655, 700.0]
["2026-09-08T19:47:36.170738+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:36.177859+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:36.178044+00:00", "trade", 10.66, 500.0]
["2026-09-08T19:47:36.178045+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:36.178165+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:36.178661+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:36.178661+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:36.179138+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:36.186340+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:36.187217+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:36.187255+00:00", "trade", 10.655, 3700.0]
["2026-09-08T19:47:36.187262+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:36.187262+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:36.187270+00:00", "trade", 10.655, 5000.0]
["2026-09-08T19:47:36.187282+00:00", "trade", 10.655, 75.0]
["2026-09-08T19:47:36.187282+00:00", "trade", 10.655, 225.0]
["2026-09-08T19:47:36.187285+00:00", "trade", 10.655, 4000.0]
["2026-09-08T19:47:36.187411+00:00", "trade", 10.655, 1300.0]
["2026-09-08T19:47:36.187863+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:36.187863+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:36.188224+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:36.188542+00:00", "trade", 10.6553, 61.0]
["2026-09-08T19:47:36.260446+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:36.274654+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:36.274679+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:36.386480+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:36.423738+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:36.610678+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:38.423183+00:00", "trade", 10.65, 39.0]
["2026-09-08T19:47:38.423222+00:00", "trade", 10.65, 2.0]
["2026-09-08T19:47:38.641571+00:00", "trade", 10.655, 300.0]
["2026-09-08T19:47:38.750881+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:38.767035+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:38.767696+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:38.770222+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:38.836755+00:00", "trade", 10.6542, 367.0]
["2026-09-08T19:47:38.926263+00:00", "trade", 10.66, 1288.0]
["2026-09-08T19:47:38.926283+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:38.926769+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:38.926870+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:38.926870+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:38.926895+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:38.927326+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:38.927346+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:38.927431+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:38.936327+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:39.024942+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:39.025383+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:39.026121+00:00", "trade", 10.653, 3.0]
["2026-09-08T19:47:39.043458+00:00", "trade", 10.653, 1.0]
["2026-09-08T19:47:39.239297+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:39.239297+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:39.408228+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:39.408308+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:39.603839+00:00", "trade", 10.66, 5.0]
["2026-09-08T19:47:40.028195+00:00", "trade", 10.655, 196.0]
["2026-09-08T19:47:40.146582+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:40.147253+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:40.147710+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:40.147750+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:40.166875+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:40.176117+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:40.290775+00:00", "trade", 10.655, 300.0]
["2026-09-08T19:47:40.292118+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:40.293556+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:40.311684+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:40.394872+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:40.399417+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:40.417716+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:40.682892+00:00", "trade", 10.6501, 600.0]
["2026-09-08T19:47:40.684173+00:00", "trade", 10.6554, 50.0]
["2026-09-08T19:47:40.764208+00:00", "trade", 10.655, 584.0]
["2026-09-08T19:47:40.852528+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:47:40.852756+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:47:40.883637+00:00", "trade", 10.655, 2.0]
["2026-09-08T19:47:40.945175+00:00", "trade", 10.6599, 16.0]
["2026-09-08T19:47:41.391394+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:41.391835+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:41.417083+00:00", "trade", 10.655, 600.0]
["2026-09-08T19:47:41.417089+00:00", "trade", 10.655, 300.0]
["2026-09-08T19:47:41.417092+00:00", "trade", 10.655, 600.0]
["2026-09-08T19:47:41.417092+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:47:41.417320+00:00", "trade", 10.655, 600.0]
["2026-09-08T19:47:41.417323+00:00", "trade", 10.655, 1008.0]
["2026-09-08T19:47:41.417323+00:00", "trade", 10.655, 192.0]
["2026-09-08T19:47:41.479511+00:00", "trade", 10.655, 17.0]
["2026-09-08T19:47:41.527090+00:00", "trade", 10.655, 51.0]
["2026-09-08T19:47:41.719487+00:00", "trade", 10.655, 260.0]
["2026-09-08T19:47:41.722966+00:00", "trade", 10.655, 3.0]
["2026-09-08T19:47:41.722969+00:00", "trade", 10.655, 267.0]
["2026-09-08T19:47:41.966235+00:00", "trade", 10.6546, 100.0]
["2026-09-08T19:47:42.015047+00:00", "trade", 10.655, 230.0]
["2026-09-08T19:47:42.365785+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:47:42.718286+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:42.910388+00:00", "trade", 10.6532, 22.0]
["2026-09-08T19:47:42.910761+00:00", "trade", 10.6532, 1.0]
["2026-09-08T19:47:43.016029+00:00", "trade", 10.655, 10.0]
["2026-09-08T19:47:43.423416+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:44.687709+00:00", "trade", 10.655, 125.0]
["2026-09-08T19:47:44.704594+00:00", "trade", 10.655, 101.0]
["2026-09-08T19:47:44.842031+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:44.855563+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:46.821791+00:00", "trade", 10.655, 20.0]
["2026-09-08T19:47:46.822570+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:46.823162+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:46.823317+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:47.199546+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:47.199601+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:47.259814+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:49.585463+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:50.359686+00:00", "trade", 10.6541, 89.0]
["2026-09-08T19:47:51.296721+00:00", "trade", 10.6544, 100.0]
["2026-09-08T19:47:51.782026+00:00", "trade", 10.655, 300.0]
["2026-09-08T19:47:51.784227+00:00", "trade", 10.66, 300.0]
["2026-09-08T19:47:52.129225+00:00", "trade", 10.65, 41.0]
["2026-09-08T19:47:52.334288+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:52.424138+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:47:53.847708+00:00", "trade", 10.65, 10.0]
["2026-09-08T19:47:54.111969+00:00", "trade", 10.654, 100.0]
["2026-09-08T19:47:55.283213+00:00", "trade", 10.65, 2.0]
["2026-09-08T19:47:55.283255+00:00", "trade", 10.65, 39.0]
["2026-09-08T19:47:55.284250+00:00", "trade", 10.66, 2.0]
["2026-09-08T19:47:55.284752+00:00", "trade", 10.655, 21.0]
["2026-09-08T19:47:55.284939+00:00", "trade", 10.655, 32.0]
["2026-09-08T19:47:55.968628+00:00", "trade", 10.654, 41.0]
["2026-09-08T19:47:56.069726+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:56.082181+00:00", "trade", 10.65, 790.0]
["2026-09-08T19:47:56.095568+00:00", "trade", 10.65, 400.0]
["2026-09-08T19:47:56.095662+00:00", "trade", 10.65, 236.0]
["2026-09-08T19:47:56.095749+00:00", "trade", 10.65, 200.0]
["2026-09-08T19:47:56.095836+00:00", "trade", 10.65, 400.0]
["2026-09-08T19:47:56.095923+00:00", "trade", 10.65, 164.0]
["2026-09-08T19:47:56.096251+00:00", "trade", 10.65, 51.0]
["2026-09-08T19:47:56.097090+00:00", "trade", 10.6546, 50.0]
["2026-09-08T19:47:56.337397+00:00", "trade", 10.6543, 100.0]
["2026-09-08T19:47:57.029616+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:47:57.359468+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:48:00.012717+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:01.206383+00:00", "trade", 10.6567, 7.0]
["2026-09-08T19:48:01.208112+00:00", "trade", 10.655, 16.0]
["2026-09-08T19:48:01.208927+00:00", "trade", 10.655, 9.0]
["2026-09-08T19:48:01.229805+00:00", "trade", 10.6567, 1.0]
["2026-09-08T19:48:01.413064+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:01.809853+00:00", "trade", 10.6567, 1.0]
["2026-09-08T19:48:02.519834+00:00", "trade", 10.6539, 40.0]
["2026-09-08T19:48:02.523129+00:00", "trade", 10.6539, 7.0]
["2026-09-08T19:48:02.526561+00:00", "trade", 10.6539, 3.0]
["2026-09-08T19:48:03.059264+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:03.246573+00:00", "trade", 10.6539, 148.0]
["2026-09-08T19:48:03.543835+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:03.561201+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:03.666687+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:03.667153+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:03.758172+00:00", "trade", 10.65, 111.0]
["2026-09-08T19:48:03.758530+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:03.758806+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:03.758966+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:03.759041+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:03.759264+00:00", "trade", 10.65, 389.0]
["2026-09-08T19:48:03.759264+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:48:03.759267+00:00", "trade", 10.65, 223.0]
["2026-09-08T19:48:03.759282+00:00", "trade", 10.65, 313.0]
["2026-09-08T19:48:03.759798+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:03.759883+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:03.761863+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:03.766391+00:00", "trade", 10.6564, 25.0]
["2026-09-08T19:48:03.806238+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:03.831789+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:03.903986+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:03.935721+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:03.951564+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:03.955207+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:03.976488+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:04.445494+00:00", "trade", 10.655, 90.0]
["2026-09-08T19:48:04.518751+00:00", "trade", 10.6546, 5.0]
["2026-09-08T19:48:04.521773+00:00", "trade", 10.6546, 72.0]
["2026-09-08T19:48:04.523391+00:00", "trade", 10.6546, 1.0]
["2026-09-08T19:48:04.527962+00:00", "trade", 10.6546, 81.0]
["2026-09-08T19:48:04.564739+00:00", "trade", 10.655, 55.0]
["2026-09-08T19:48:05.026016+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:05.031147+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:48:05.048018+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:05.084645+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:05.126269+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:05.128392+00:00", "trade", 10.6564, 28.0]
["2026-09-08T19:48:05.153594+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:05.271930+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:05.357879+00:00", "trade", 10.6515, 65.0]
["2026-09-08T19:48:06.520859+00:00", "trade", 10.65, 2000.0]
["2026-09-08T19:48:06.520862+00:00", "trade", 10.65, 3400.0]
["2026-09-08T19:48:06.520865+00:00", "trade", 10.65, 1300.0]
["2026-09-08T19:48:06.520869+00:00", "trade", 10.65, 50.0]
["2026-09-08T19:48:06.520874+00:00", "trade", 10.65, 431.0]
["2026-09-08T19:48:06.520874+00:00", "trade", 10.65, 950.0]
["2026-09-08T19:48:06.520877+00:00", "trade", 10.65, 500.0]
["2026-09-08T19:48:06.520877+00:00", "trade", 10.65, 20.0]
["2026-09-08T19:48:06.520880+00:00", "trade", 10.65, 549.0]
["2026-09-08T19:48:06.520971+00:00", "trade", 10.65, 50.0]
["2026-09-08T19:48:06.521012+00:00", "trade", 10.65, 2700.0]
["2026-09-08T19:48:06.521016+00:00", "trade", 10.65, 10.0]
["2026-09-08T19:48:06.521016+00:00", "trade", 10.65, 50.0]
["2026-09-08T19:48:06.521018+00:00", "trade", 10.65, 8.0]
["2026-09-08T19:48:06.521021+00:00", "trade", 10.65, 140.0]
["2026-09-08T19:48:06.521063+00:00", "trade", 10.65, 4.0]
["2026-09-08T19:48:06.521122+00:00", "quote", 10.65, 10.65]
["2026-09-08T19:48:06.521128+00:00", "quote", 10.65, 10.65]
["2026-09-08T19:48:06.521142+00:00", "quote", 10.65, 10.65]
["2026-09-08T19:48:06.521148+00:00", "quote", 10.65, 10.65]
["2026-09-08T19:48:06.521153+00:00", "quote", 10.65, 10.65]
["2026-09-08T19:48:06.521158+00:00", "quote", 10.65, 10.65]
["2026-09-08T19:48:06.521163+00:00", "quote", 10.65, 10.65]
["2026-09-08T19:48:06.521238+00:00", "quote", 10.65, 10.65]
["2026-09-08T19:48:06.521241+00:00", "trade", 10.65, 177.0]
["2026-09-08T19:48:06.521243+00:00", "quote", 10.65, 10.65]
["2026-09-08T19:48:06.521243+00:00", "quote", 10.65, 10.65]
["2026-09-08T19:48:06.521244+00:00", "trade", 10.65, 47.0]
["2026-09-08T19:48:06.521247+00:00", "trade", 10.65, 1100.0]
["2026-09-08T19:48:06.521250+00:00", "trade", 10.65, 1.0]
["2026-09-08T19:48:06.521250+00:00", "trade", 10.65, 1.0]
["2026-09-08T19:48:06.521253+00:00", "quote", 10.65, 10.65]
["2026-09-08T19:48:06.521253+00:00", "quote", 10.65, 10.65]
["2026-09-08T19:48:06.521256+00:00", "trade", 10.65, 30.0]
["2026-09-08T19:48:06.521256+00:00", "trade", 10.65, 152.0]
["2026-09-08T19:48:06.521258+00:00", "quote", 10.65, 10.65]
["2026-09-08T19:48:06.521258+00:00", "quote", 10.65, 10.65]
["2026-09-08T19:48:06.521261+00:00", "trade", 10.65, 152.0]
["2026-09-08T19:48:06.521261+00:00", "trade", 10.65, 13.0]
["2026-09-08T19:48:06.521263+00:00", "quote", 10.65, 10.65]
["2026-09-08T19:48:06.521263+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:06.521266+00:00", "trade", 10.65, 917.0]
["2026-09-08T19:48:06.521266+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:48:06.521266+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:48:06.521313+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:06.521313+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:06.521313+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:06.521323+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:06.521323+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:06.521323+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:06.521328+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:06.521358+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:06.521361+00:00", "trade", 10.65, 40.0]
["2026-09-08T19:48:06.521393+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:06.521403+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:06.521408+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:06.521408+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:06.521408+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:06.521408+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:06.521413+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:06.521433+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:06.521433+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:06.521593+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:06.521593+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:06.521764+00:00", "trade", 10.65, 10.0]
["2026-09-08T19:48:06.521779+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:06.521784+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:06.521789+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:06.521789+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:06.521789+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:06.521789+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:06.521794+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:06.521804+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:06.521819+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:06.521854+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:06.521879+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:06.521954+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:06.522040+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:48:06.522071+00:00", "trade", 10.645, 700.0]
["2026-09-08T19:48:06.522080+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:06.522085+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:06.522120+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:06.522125+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:06.522160+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:06.522165+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:06.522165+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:06.522254+00:00", "trade", 10.6501, 55.0]
["2026-09-08T19:48:06.522314+00:00", "trade", 10.645, 800.0]
["2026-09-08T19:48:06.522317+00:00", "trade", 10.645, 800.0]
["2026-09-08T19:48:06.522335+00:00", "trade", 10.645, 260.0]
["2026-09-08T19:48:06.522374+00:00", "trade", 10.65, 300.0]
["2026-09-08T19:48:06.522434+00:00", "trade", 10.65, 1612.0]
["2026-09-08T19:48:06.522481+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:06.522601+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:06.522666+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:48:06.522669+00:00", "trade", 10.645, 700.0]
["2026-09-08T19:48:06.522729+00:00", "trade", 10.645, 244.0]
["2026-09-08T19:48:06.522761+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:06.522765+00:00", "trade", 10.645, 260.0]
["2026-09-08T19:48:06.522801+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:06.522810+00:00", "trade", 10.645, 260.0]
["2026-09-08T19:48:06.522876+00:00", "trade", 10.645, 2115.0]
["2026-09-08T19:48:06.523002+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:06.523002+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:06.523002+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:06.523042+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:06.523067+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:06.523067+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:06.523067+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:06.523082+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:06.523102+00:00", "trade", 10.645, 260.0]
["2026-09-08T19:48:06.523165+00:00", "trade", 10.65, 620.0]
["2026-09-08T19:48:06.523308+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:06.523308+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:06.523363+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:06.523367+00:00", "trade", 10.645, 622.0]
["2026-09-08T19:48:06.523513+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:06.523513+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:06.523558+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:06.523764+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:06.523764+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:06.523764+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:06.523764+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:06.523789+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:06.523819+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:06.523938+00:00", "trade", 10.65, 248.0]
["2026-09-08T19:48:06.524205+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:06.524205+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:06.524235+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:06.524359+00:00", "trade", 10.65, 1364.0]
["2026-09-08T19:48:06.524612+00:00", "trade", 10.6472, 51.0]
["2026-09-08T19:48:06.524641+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:06.524706+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:06.524932+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:06.524962+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:06.525082+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:06.525378+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:06.525403+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:06.525598+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:06.526044+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:06.526632+00:00", "trade", 10.645, 260.0]
["2026-09-08T19:48:06.527811+00:00", "trade", 10.645, 260.0]
["2026-09-08T19:48:06.528169+00:00", "trade", 10.65, 620.0]
["2026-09-08T19:48:06.528741+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:06.528766+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:06.528816+00:00", "trade", 10.65, 248.0]
["2026-09-08T19:48:06.529202+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:06.529552+00:00", "trade", 10.65, 124.0]
["2026-09-08T19:48:06.530164+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:06.530605+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:06.531036+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:06.531161+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:48:06.532149+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:06.538249+00:00", "trade", 10.645, 260.0]
["2026-09-08T19:48:06.546495+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:48:06.564038+00:00", "trade", 10.645, 260.0]
["2026-09-08T19:48:06.565037+00:00", "trade", 10.645, 260.0]
["2026-09-08T19:48:06.579669+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:48:06.587590+00:00", "trade", 10.645, 260.0]
["2026-09-08T19:48:06.587614+00:00", "trade", 10.65, 159.0]
["2026-09-08T19:48:06.593496+00:00", "trade", 10.645, 260.0]
["2026-09-08T19:48:06.735993+00:00", "trade", 10.6532, 2.0]
["2026-09-08T19:48:06.851124+00:00", "trade", 10.6532, 100.0]
["2026-09-08T19:48:06.898517+00:00", "trade", 10.645, 3.0]
["2026-09-08T19:48:07.419585+00:00", "trade", 10.645, 600.0]
["2026-09-08T19:48:07.420882+00:00", "trade", 10.645, 900.0]
["2026-09-08T19:48:07.586107+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:07.593069+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:07.593430+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:07.664563+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:07.692607+00:00", "trade", 10.65, 34.0]
["2026-09-08T19:48:07.694505+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:07.726711+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:08.036813+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:08.078026+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:08.182063+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:08.692191+00:00", "trade", 10.65, 24.0]
["2026-09-08T19:48:08.693107+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:08.693187+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:08.789887+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:08.790232+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:08.994168+00:00", "trade", 10.6485, 1.0]
["2026-09-08T19:48:09.025027+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:48:09.348965+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:09.349205+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:09.349280+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:09.674302+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:09.675215+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:09.685116+00:00", "trade", 10.6485, 1.0]
["2026-09-08T19:48:09.825249+00:00", "trade", 10.6534, 300.0]
["2026-09-08T19:48:09.908624+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:10.022104+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:10.023532+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:10.040151+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:10.050436+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:10.330188+00:00", "trade", 10.649, 100.0]
["2026-09-08T19:48:10.401344+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:10.685728+00:00", "trade", 10.6495, 42.0]
["2026-09-08T19:48:11.454762+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:11.757967+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:11.774627+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:11.908472+00:00", "trade", 10.64, 68.0]
["2026-09-08T19:48:11.914735+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:48:11.916792+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:48:11.963250+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:12.131289+00:00", "trade", 10.64, 39.0]
["2026-09-08T19:48:12.131397+00:00", "trade", 10.64, 2.0]
["2026-09-08T19:48:12.140858+00:00", "trade", 10.65, 113.0]
["2026-09-08T19:48:12.302481+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:12.304019+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:12.306675+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:12.677722+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:12.702748+00:00", "trade", 10.65, 8.0]
["2026-09-08T19:48:12.703353+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:12.703393+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:12.724628+00:00", "trade", 10.6485, 11.0]
["2026-09-08T19:48:12.729283+00:00", "trade", 10.6499, 18.0]
["2026-09-08T19:48:12.736714+00:00", "trade", 10.65, 4.0]
["2026-09-08T19:48:12.873052+00:00", "trade", 10.645, 1.0]
["2026-09-08T19:48:12.887627+00:00", "trade", 10.653, 107.0]
["2026-09-08T19:48:12.988385+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:13.184207+00:00", "trade", 10.645, 700.0]
["2026-09-08T19:48:13.441321+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:48:13.441384+00:00", "trade", 10.65, 800.0]
["2026-09-08T19:48:13.441387+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:48:13.441416+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:13.441416+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:13.441416+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:48:13.441441+00:00", "trade", 10.65, 20.0]
["2026-09-08T19:48:13.441441+00:00", "trade", 10.65, 700.0]
["2026-09-08T19:48:13.441444+00:00", "trade", 10.65, 6800.0]
["2026-09-08T19:48:13.441446+00:00", "quote", 10.65, 10.65]
["2026-09-08T19:48:13.441456+00:00", "quote", 10.65, 10.65]
["2026-09-08T19:48:13.441459+00:00", "trade", 10.65, 419.0]
["2026-09-08T19:48:13.441459+00:00", "trade", 10.65, 800.0]
["2026-09-08T19:48:13.441461+00:00", "quote", 10.65, 10.65]
["2026-09-08T19:48:13.441461+00:00", "quote", 10.65, 10.65]
["2026-09-08T19:48:13.441461+00:00", "quote", 10.65, 10.65]
["2026-09-08T19:48:13.441466+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:48:13.441466+00:00", "trade", 10.65, 700.0]
["2026-09-08T19:48:13.441466+00:00", "quote", 10.65, 10.65]
["2026-09-08T19:48:13.441471+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:48:13.441471+00:00", "trade", 10.65, 84.0]
["2026-09-08T19:48:13.441471+00:00", "quote", 10.65, 10.65]
["2026-09-08T19:48:13.441471+00:00", "quote", 10.65, 10.65]
["2026-09-08T19:48:13.441471+00:00", "quote", 10.65, 10.65]
["2026-09-08T19:48:13.441481+00:00", "quote", 10.65, 10.65]
["2026-09-08T19:48:13.441486+00:00", "quote", 10.65, 10.65]
["2026-09-08T19:48:13.441486+00:00", "quote", 10.65, 10.65]
["2026-09-08T19:48:13.441491+00:00", "quote", 10.65, 10.65]
["2026-09-08T19:48:13.441504+00:00", "trade", 10.65, 1600.0]
["2026-09-08T19:48:13.441508+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:48:13.441510+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:48:13.441513+00:00", "trade", 10.65, 885.0]
["2026-09-08T19:48:13.441513+00:00", "trade", 10.65, 4.0]
["2026-09-08T19:48:13.441517+00:00", "trade", 10.65, 400.0]
["2026-09-08T19:48:13.441517+00:00", "trade", 10.65, 1433.0]
["2026-09-08T19:48:13.441591+00:00", "quote", 10.65, 10.65]
["2026-09-08T19:48:13.441596+00:00", "quote", 10.65, 10.65]
["2026-09-08T19:48:13.441601+00:00", "quote", 10.65, 10.65]
["2026-09-08T19:48:13.441606+00:00", "quote", 10.65, 10.65]
["2026-09-08T19:48:13.441636+00:00", "quote", 10.65, 10.65]
["2026-09-08T19:48:13.441692+00:00", "quote", 10.65, 10.65]
["2026-09-08T19:48:13.441697+00:00", "quote", 10.65, 10.65]
["2026-09-08T19:48:13.441732+00:00", "quote", 10.65, 10.65]
["2026-09-08T19:48:13.441762+00:00", "quote", 10.65, 10.65]
["2026-09-08T19:48:13.441772+00:00", "quote", 10.65, 10.65]
["2026-09-08T19:48:13.441782+00:00", "quote", 10.65, 10.65]
["2026-09-08T19:48:13.441822+00:00", "quote", 10.65, 10.65]
["2026-09-08T19:48:13.441977+00:00", "quote", 10.65, 10.65]
["2026-09-08T19:48:13.442007+00:00", "quote", 10.65, 10.65]
["2026-09-08T19:48:13.442042+00:00", "quote", 10.65, 10.65]
["2026-09-08T19:48:13.442051+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:48:13.442063+00:00", "quote", 10.65, 10.65]
["2026-09-08T19:48:13.442072+00:00", "quote", 10.65, 10.65]
["2026-09-08T19:48:13.442088+00:00", "quote", 10.65, 10.65]
["2026-09-08T19:48:13.442096+00:00", "trade", 10.65, 700.0]
["2026-09-08T19:48:13.442123+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:13.442123+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:13.442158+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:13.442208+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:13.442248+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:13.442248+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:13.442293+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:13.442489+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:13.442489+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:13.442529+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:13.442569+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:13.442604+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:13.442609+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:13.442644+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:13.442649+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:13.442704+00:00", "trade", 10.6485, 66.0]
["2026-09-08T19:48:13.442791+00:00", "trade", 10.6488, 50.0]
["2026-09-08T19:48:13.442970+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:13.443932+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:13.444157+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:13.444198+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:13.444373+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:13.444824+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:13.445411+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:13.445852+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:13.446132+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:13.446543+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:13.448775+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:48:13.448842+00:00", "trade", 10.655, 1200.0]
["2026-09-08T19:48:13.451735+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:13.458509+00:00", "trade", 10.655, 8700.0]
["2026-09-08T19:48:13.458946+00:00", "trade", 10.655, 2300.0]
["2026-09-08T19:48:13.459775+00:00", "trade", 10.6529, 70.0]
["2026-09-08T19:48:13.480183+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:13.683250+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:14.801406+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:48:14.845466+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:15.377587+00:00", "trade", 10.6528, 9.0]
["2026-09-08T19:48:15.544808+00:00", "trade", 10.6547, 300.0]
["2026-09-08T19:48:15.629724+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:17.178358+00:00", "trade", 10.655, 134.0]
["2026-09-08T19:48:17.397418+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:17.397458+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:17.397458+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:17.398562+00:00", "trade", 10.6536, 100.0]
["2026-09-08T19:48:17.440809+00:00", "trade", 10.6501, 1895.0]
["2026-09-08T19:48:18.407744+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:48:18.989885+00:00", "trade", 10.655, 660.0]
["2026-09-08T19:48:19.011226+00:00", "trade", 10.655, 20.0]
["2026-09-08T19:48:19.015079+00:00", "trade", 10.655, 80.0]
["2026-09-08T19:48:19.015566+00:00", "trade", 10.655, 400.0]
["2026-09-08T19:48:19.121989+00:00", "trade", 10.6503, 2000.0]
["2026-09-08T19:48:19.188413+00:00", "trade", 10.655, 200.0]
["2026-09-08T19:48:19.291352+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:19.632902+00:00", "trade", 10.6536, 100.0]
["2026-09-08T19:48:21.012958+00:00", "trade", 10.6536, 35.0]
["2026-09-08T19:48:21.106568+00:00", "trade", 10.6526, 400.0]
["2026-09-08T19:48:21.148118+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:22.632931+00:00", "trade", 10.6567, 250.0]
["2026-09-08T19:48:22.732383+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:48:22.801327+00:00", "trade", 10.655, 14.0]
["2026-09-08T19:48:24.000823+00:00", "trade", 10.6536, 5.0]
["2026-09-08T19:48:24.003241+00:00", "trade", 10.655, 1.0]
["2026-09-08T19:48:24.007294+00:00", "trade", 10.66, 1.0]
["2026-09-08T19:48:25.313396+00:00", "trade", 10.6535, 7.0]
["2026-09-08T19:48:25.554593+00:00", "trade", 10.6524, 59.0]
["2026-09-08T19:48:26.011883+00:00", "trade", 10.66, 1200.0]
["2026-09-08T19:48:30.012745+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:30.769587+00:00", "trade", 10.655, 10000.0]
["2026-09-08T19:48:30.770831+00:00", "trade", 10.6544, 80.0]
["2026-09-08T19:48:31.487551+00:00", "trade", 10.6534, 9.0]
["2026-09-08T19:48:31.708302+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:31.722926+00:00", "trade", 10.65, 500.0]
["2026-09-08T19:48:31.725754+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:31.753539+00:00", "trade", 10.6534, 1.0]
["2026-09-08T19:48:32.953266+00:00", "trade", 10.655, 1600.0]
["2026-09-08T19:48:33.018761+00:00", "trade", 10.659, 100.0]
["2026-09-08T19:48:33.232163+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:48:33.232789+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:33.262183+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:48:33.263467+00:00", "trade", 10.6528, 50.0]
["2026-09-08T19:48:34.010183+00:00", "trade", 10.66, 5500.0]
["2026-09-08T19:48:34.011458+00:00", "trade", 10.66, 5.0]
["2026-09-08T19:48:34.956429+00:00", "trade", 10.6537, 200.0]
["2026-09-08T19:48:35.011303+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:35.011553+00:00", "trade", 10.655, 400.0]
["2026-09-08T19:48:35.014741+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:35.018541+00:00", "trade", 10.655, 300.0]
["2026-09-08T19:48:35.027776+00:00", "trade", 10.65, 1300.0]
["2026-09-08T19:48:35.028432+00:00", "trade", 10.65, 700.0]
["2026-09-08T19:48:35.028736+00:00", "trade", 10.65, 190.0]
["2026-09-08T19:48:35.978891+00:00", "trade", 10.6526, 2.0]
["2026-09-08T19:48:36.892312+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:36.896169+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:48:36.900547+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:48:36.948771+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:38.188720+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:48:38.298737+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:38.301593+00:00", "trade", 10.655, 290.0]
["2026-09-08T19:48:38.302231+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:38.304233+00:00", "trade", 10.655, 290.0]
["2026-09-08T19:48:38.336635+00:00", "trade", 10.655, 290.0]
["2026-09-08T19:48:38.351397+00:00", "trade", 10.655, 231.0]
["2026-09-08T19:48:38.382675+00:00", "trade", 10.655, 280.0]
["2026-09-08T19:48:38.383920+00:00", "trade", 10.656, 50.0]
["2026-09-08T19:48:38.387994+00:00", "trade", 10.655, 290.0]
["2026-09-08T19:48:38.388292+00:00", "trade", 10.655, 6.0]
["2026-09-08T19:48:38.388295+00:00", "trade", 10.655, 5.0]
["2026-09-08T19:48:38.388295+00:00", "trade", 10.655, 280.0]
["2026-09-08T19:48:38.388536+00:00", "trade", 10.66, 1884.0]
["2026-09-08T19:48:38.388536+00:00", "trade", 10.66, 1900.0]
["2026-09-08T19:48:38.388704+00:00", "trade", 10.655, 1000.0]
["2026-09-08T19:48:38.388770+00:00", "trade", 10.655, 11.0]
["2026-09-08T19:48:38.388801+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:38.388827+00:00", "trade", 10.655, 7.0]
["2026-09-08T19:48:38.388884+00:00", "trade", 10.655, 290.0]
["2026-09-08T19:48:38.388939+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:48:38.388996+00:00", "trade", 10.655, 3.0]
["2026-09-08T19:48:38.389117+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:38.389147+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:38.389157+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:38.389192+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:38.389192+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:38.389192+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:38.389237+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:38.389262+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:38.389262+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:38.389348+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:38.389351+00:00", "trade", 10.66, 2684.0]
["2026-09-08T19:48:38.389598+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:38.389638+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:38.389954+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:38.389954+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:38.389959+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:38.390064+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:38.390259+00:00", "trade", 10.66, 900.0]
["2026-09-08T19:48:38.390380+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:38.390400+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:38.390596+00:00", "trade", 10.6555, 52.0]
["2026-09-08T19:48:38.390681+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:38.390836+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:38.390866+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:38.391277+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:38.394400+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:38.425368+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:38.425448+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:38.425689+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:38.437149+00:00", "trade", 10.6599, 20.0]
["2026-09-08T19:48:38.534081+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:38.534538+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:38.543248+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:38.543719+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:38.554350+00:00", "trade", 10.655, 290.0]
["2026-09-08T19:48:38.558292+00:00", "trade", 10.655, 290.0]
["2026-09-08T19:48:38.562321+00:00", "trade", 10.6599, 18.0]
["2026-09-08T19:48:38.564285+00:00", "trade", 10.655, 200.0]
["2026-09-08T19:48:38.583032+00:00", "trade", 10.655, 290.0]
["2026-09-08T19:48:38.633233+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:48:38.633838+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:38.668225+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:38.668827+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:38.690017+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:38.713454+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:48:38.714455+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:38.728428+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:38.749546+00:00", "trade", 10.655, 1600.0]
["2026-09-08T19:48:38.771913+00:00", "trade", 10.655, 113.0]
["2026-09-08T19:48:38.773158+00:00", "trade", 10.658, 50.0]
["2026-09-08T19:48:38.775420+00:00", "trade", 10.655, 67.0]
["2026-09-08T19:48:38.782580+00:00", "trade", 10.655, 33.0]
["2026-09-08T19:48:38.867153+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:38.871931+00:00", "trade", 10.655, 500.0]
["2026-09-08T19:48:38.872515+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:38.872956+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:38.873277+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:38.874675+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:38.874995+00:00", "trade", 10.66, 200.0]
["2026-09-08T19:48:38.875437+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:48:38.875598+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:38.876079+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:38.876079+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:38.876198+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:48:38.876475+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:38.876515+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:38.876607+00:00", "trade", 10.66, 200.0]
["2026-09-08T19:48:38.876733+00:00", "trade", 10.655, 200.0]
["2026-09-08T19:48:38.876755+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:38.877019+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:48:38.877196+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:38.877635+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:48:38.877678+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:39.021043+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:39.021043+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:39.148320+00:00", "trade", 10.6524, 46.0]
["2026-09-08T19:48:39.148381+00:00", "trade", 10.6524, 21.0]
["2026-09-08T19:48:39.148444+00:00", "trade", 10.6524, 50.0]
["2026-09-08T19:48:39.153315+00:00", "trade", 10.655, 50.0]
["2026-09-08T19:48:39.155658+00:00", "trade", 10.6534, 104.0]
["2026-09-08T19:48:39.198110+00:00", "trade", 10.655, 280.0]
["2026-09-08T19:48:39.199162+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:48:39.557526+00:00", "trade", 10.6537, 100.0]
["2026-09-08T19:48:39.834987+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:48:39.834992+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:39.835473+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:39.835628+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:39.835869+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:39.836069+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:40.006243+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:40.006283+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:40.052986+00:00", "trade", 10.6599, 90.0]
["2026-09-08T19:48:40.076836+00:00", "trade", 10.6537, 100.0]
["2026-09-08T19:48:40.197765+00:00", "trade", 10.655, 2.0]
["2026-09-08T19:48:40.197855+00:00", "trade", 10.655, 10.0]
["2026-09-08T19:48:40.223911+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:40.224878+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:40.264803+00:00", "trade", 10.655, 4.0]
["2026-09-08T19:48:40.825219+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:40.825730+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:40.825800+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:40.827188+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:40.827624+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:40.828111+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:40.838921+00:00", "trade", 10.6584, 25.0]
["2026-09-08T19:48:40.927671+00:00", "trade", 10.6599, 500.0]
["2026-09-08T19:48:41.100162+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:41.102502+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:41.102613+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:41.134809+00:00", "trade", 10.66, 300.0]
["2026-09-08T19:48:41.135370+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:41.135411+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:41.135731+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:41.135812+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:41.135812+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:41.136182+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:41.136353+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:41.152020+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:41.152055+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:41.165703+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:41.165703+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:41.504324+00:00", "trade", 10.655, 3.0]
["2026-09-08T19:48:41.504813+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:41.505334+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:41.505369+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:41.769978+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:41.770499+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:41.835789+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:41.836361+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:42.363221+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:48:42.363528+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:42.363808+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:42.364049+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:42.364394+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:48:42.366697+00:00", "trade", 10.655, 78.0]
["2026-09-08T19:48:42.367252+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:42.378906+00:00", "trade", 10.66, 77.0]
["2026-09-08T19:48:42.396180+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:42.411948+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:42.586843+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:42.587324+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:42.646861+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:42.647302+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:43.189019+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:43.423558+00:00", "trade", 10.66, 200.0]
["2026-09-08T19:48:43.423837+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:43.424037+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:43.424153+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:43.424156+00:00", "trade", 10.655, 338.0]
["2026-09-08T19:48:43.424278+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:43.424393+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:43.424593+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:43.424874+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:43.533272+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:43.533312+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:44.621724+00:00", "trade", 10.6537, 1977.0]
["2026-09-08T19:48:44.711403+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:48:44.785000+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:44.785431+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:44.785502+00:00", "trade", 10.655, 7.0]
["2026-09-08T19:48:44.785917+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:44.874808+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:45.016078+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:48:45.016090+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:48:45.016327+00:00", "trade", 10.655, 8900.0]
["2026-09-08T19:48:45.016635+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:45.016670+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:45.016710+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:45.016712+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:48:45.016848+00:00", "trade", 10.655, 109.0]
["2026-09-08T19:48:45.017106+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:45.017572+00:00", "trade", 10.6559, 53.0]
["2026-09-08T19:48:45.175020+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:48:45.175482+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:45.175522+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:45.175563+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:45.175683+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:45.175763+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:45.176044+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:45.200692+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:45.200692+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:45.240106+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:45.277663+00:00", "trade", 10.6536, 34.0]
["2026-09-08T19:48:45.842647+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:45.844964+00:00", "trade", 10.66, 7.0]
["2026-09-08T19:48:45.977503+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:45.978239+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:45.999670+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:46.154170+00:00", "trade", 10.655, 9000.0]
["2026-09-08T19:48:46.169979+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:48:46.170072+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:48:46.172174+00:00", "trade", 10.66, 111.0]
["2026-09-08T19:48:46.465301+00:00", "trade", 10.655, 9000.0]
["2026-09-08T19:48:46.466549+00:00", "trade", 10.6551, 75.0]
["2026-09-08T19:48:46.474944+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:46.861192+00:00", "trade", 10.66, 298.0]
["2026-09-08T19:48:46.861633+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:46.861739+00:00", "trade", 10.66, 202.0]
["2026-09-08T19:48:46.861793+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:46.861899+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:46.862074+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:46.862074+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:46.862234+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:46.862515+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:46.862515+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:46.862550+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:46.886542+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:48:46.955982+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:47.108196+00:00", "trade", 10.655, 200.0]
["2026-09-08T19:48:47.298674+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:48:47.299313+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:47.299313+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:47.299453+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:47.299458+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:47.300044+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:47.300301+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:48:47.300896+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:47.300896+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:47.301377+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:47.301538+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:47.455605+00:00", "trade", 10.6585, 10.0]
["2026-09-08T19:48:47.456265+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:47.456265+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:47.490728+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:48:47.750519+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:47.764167+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:47.774602+00:00", "trade", 10.655, 9000.0]
["2026-09-08T19:48:47.775609+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:47.783052+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:47.783052+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:48.030695+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:48.099813+00:00", "trade", 10.655, 9850.0]
["2026-09-08T19:48:48.101067+00:00", "trade", 10.6552, 80.0]
["2026-09-08T19:48:48.101127+00:00", "trade", 10.6554, 56.0]
["2026-09-08T19:48:48.176516+00:00", "trade", 10.655, 300.0]
["2026-09-08T19:48:48.216581+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:48.216692+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:48.217153+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:48.339061+00:00", "trade", 10.66, 600.0]
["2026-09-08T19:48:48.339373+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:48.339674+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:48.339674+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:48.339914+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:48.340115+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:48.340355+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:48.637391+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:48.861694+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:48.883611+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:48.883886+00:00", "trade", 10.66, 700.0]
["2026-09-08T19:48:48.884167+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:48.884473+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:48.884473+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:48.884623+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:48.884809+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:48.884929+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:48.885430+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:48.986265+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:49.196593+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:48:49.269414+00:00", "trade", 10.6599, 12.0]
["2026-09-08T19:48:49.366855+00:00", "trade", 10.6584, 15.0]
["2026-09-08T19:48:49.502624+00:00", "trade", 10.655, 9000.0]
["2026-09-08T19:48:49.832679+00:00", "trade", 10.66, 69.0]
["2026-09-08T19:48:50.046147+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:50.046267+00:00", "trade", 10.66, 600.0]
["2026-09-08T19:48:50.046869+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:50.046869+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:50.047225+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:50.047340+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:50.047651+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:50.047657+00:00", "trade", 10.655, 600.0]
["2026-09-08T19:48:50.047666+00:00", "trade", 10.655, 3100.0]
["2026-09-08T19:48:50.047669+00:00", "trade", 10.655, 75.0]
["2026-09-08T19:48:50.047669+00:00", "trade", 10.655, 200.0]
["2026-09-08T19:48:50.047669+00:00", "trade", 10.655, 4242.0]
["2026-09-08T19:48:50.047672+00:00", "trade", 10.655, 2600.0]
["2026-09-08T19:48:50.047690+00:00", "trade", 10.655, 2898.0]
["2026-09-08T19:48:50.047714+00:00", "trade", 10.655, 1100.0]
["2026-09-08T19:48:50.047714+00:00", "trade", 10.655, 900.0]
["2026-09-08T19:48:50.047786+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:50.047831+00:00", "trade", 10.655, 500.0]
["2026-09-08T19:48:50.047915+00:00", "trade", 10.655, 4700.0]
["2026-09-08T19:48:50.048201+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:48:50.048668+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:50.048914+00:00", "trade", 10.6557, 60.0]
["2026-09-08T19:48:50.049029+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:50.049070+00:00", "trade", 10.655, 50.0]
["2026-09-08T19:48:50.049470+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:50.066034+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:50.097648+00:00", "trade", 10.655, 9000.0]
["2026-09-08T19:48:50.098890+00:00", "trade", 10.655, 55.0]
["2026-09-08T19:48:51.933984+00:00", "trade", 10.655, 700.0]
["2026-09-08T19:48:51.940912+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:48:51.966590+00:00", "trade", 10.655, 21.0]
["2026-09-08T19:48:52.369105+00:00", "trade", 10.6597, 2000.0]
["2026-09-08T19:48:52.434580+00:00", "trade", 10.6538, 39.0]
["2026-09-08T19:48:53.456013+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:48:53.473217+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:48:53.476567+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:48:53.493395+00:00", "trade", 10.655, 53.0]
["2026-09-08T19:48:53.495040+00:00", "trade", 10.655, 300.0]
["2026-09-08T19:48:53.495040+00:00", "trade", 10.655, 300.0]
["2026-09-08T19:48:53.499433+00:00", "trade", 10.655, 310.0]
["2026-09-08T19:48:53.533396+00:00", "trade", 10.655, 300.0]
["2026-09-08T19:48:53.582593+00:00", "trade", 10.655, 300.0]
["2026-09-08T19:48:53.622639+00:00", "trade", 10.655, 620.0]
["2026-09-08T19:48:53.666236+00:00", "trade", 10.655, 310.0]
["2026-09-08T19:48:55.207554+00:00", "trade", 10.655, 310.0]
["2026-09-08T19:48:55.210800+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:55.211262+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:55.214663+00:00", "trade", 10.66, 700.0]
["2026-09-08T19:48:55.214819+00:00", "trade", 10.655, 247.0]
["2026-09-08T19:48:55.214885+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:55.215246+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:55.215261+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:55.215291+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:55.215296+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:55.215388+00:00", "trade", 10.66, 300.0]
["2026-09-08T19:48:55.215481+00:00", "trade", 10.655, 310.0]
["2026-09-08T19:48:55.215502+00:00", "trade", 10.655, 300.0]
["2026-09-08T19:48:55.215918+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:55.216022+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:48:55.216188+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:55.216369+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:55.216429+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:55.216735+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:48:55.216789+00:00", "trade", 10.655, 300.0]
["2026-09-08T19:48:55.217030+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:55.217266+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:55.217301+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:55.217426+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:55.217777+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:55.218031+00:00", "trade", 10.6555, 50.0]
["2026-09-08T19:48:55.227067+00:00", "trade", 10.655, 300.0]
["2026-09-08T19:48:55.236672+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:55.237198+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:55.257281+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:55.257722+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:55.263826+00:00", "trade", 10.655, 300.0]
["2026-09-08T19:48:55.541496+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:55.592988+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:55.619221+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:55.620594+00:00", "trade", 10.66, 300.0]
["2026-09-08T19:48:55.621105+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:55.621446+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:55.621496+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:55.621641+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:55.622085+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:48:55.622413+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:48:55.622684+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:55.622950+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:55.623000+00:00", "trade", 10.655, 300.0]
["2026-09-08T19:48:55.623192+00:00", "trade", 10.66, 200.0]
["2026-09-08T19:48:55.623471+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:55.623561+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:55.623810+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:55.623857+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:48:55.624243+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:55.628052+00:00", "trade", 10.655, 300.0]
["2026-09-08T19:48:55.687778+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:55.764646+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:56.045927+00:00", "trade", 10.655, 10.0]
["2026-09-08T19:48:56.135907+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:48:56.441382+00:00", "trade", 10.655, 15.0]
["2026-09-08T19:48:56.613959+00:00", "trade", 10.6564, 2500.0]
["2026-09-08T19:48:56.615203+00:00", "trade", 10.6567, 52.0]
["2026-09-08T19:48:56.845091+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:48:56.845599+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:56.845960+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:56.846436+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:56.861923+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:56.988604+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:56.988884+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:57.035074+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:57.041138+00:00", "trade", 10.655, 1000.0]
["2026-09-08T19:48:57.041735+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:57.103201+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:57.195340+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:57.512024+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:48:57.512614+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:57.512934+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:57.534706+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:57.538294+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:57.960792+00:00", "trade", 10.655, 1.0]
["2026-09-08T19:48:57.961440+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:57.961445+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:58.239089+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:58.239169+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:58.364893+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:58.364893+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:58.544469+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:58.544510+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:58.708966+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:48:58.749178+00:00", "trade", 10.655, 800.0]
["2026-09-08T19:48:58.750178+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:58.750619+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:58.839360+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:59.503880+00:00", "trade", 10.655, 9.0]
["2026-09-08T19:48:59.538102+00:00", "trade", 10.655, 1.0]
["2026-09-08T19:48:59.814921+00:00", "trade", 10.658, 20.0]
["2026-09-08T19:48:59.833689+00:00", "trade", 10.655, 1.0]
["2026-09-08T19:48:59.930602+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:59.931163+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:59.931644+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:48:59.994699+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:00.012773+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:00.044718+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:00.240744+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:00.241220+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:00.241914+00:00", "trade", 10.66, 600.0]
["2026-09-08T19:49:00.242543+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:00.242543+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:00.242583+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:00.242623+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:00.242979+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:00.243420+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:01.053048+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:02.359725+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:49:02.634560+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:02.635036+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:02.693377+00:00", "trade", 10.65, 38.0]
["2026-09-08T19:49:02.735785+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:02.736472+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:02.750791+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:02.751698+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:02.752169+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:02.753743+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:02.792716+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:02.817079+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:02.817530+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:02.823519+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:02.824165+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:03.919292+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:03.974979+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:03.975490+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:03.975856+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:04.022457+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:04.023209+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:04.025434+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:04.459570+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:04.460071+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:04.460312+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:04.539776+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:04.542698+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:04.766594+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:04.767025+00:00", "trade", 10.66, 600.0]
["2026-09-08T19:49:04.767291+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:04.767296+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:04.767477+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:04.767562+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:04.767602+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:04.767652+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:04.767772+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:04.767933+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:04.768093+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:04.812584+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:04.812594+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:05.058788+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:05.127912+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:49:05.250649+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:05.338574+00:00", "trade", 10.655, 700.0]
["2026-09-08T19:49:05.340553+00:00", "trade", 10.6536, 652.0]
["2026-09-08T19:49:05.469174+00:00", "trade", 10.655, 10.0]
["2026-09-08T19:49:06.234331+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:06.280907+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:06.281343+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:06.285723+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:06.378429+00:00", "trade", 10.655, 700.0]
["2026-09-08T19:49:06.553118+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:06.553554+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:06.626239+00:00", "trade", 10.655, 1.0]
["2026-09-08T19:49:07.066964+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:07.068798+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:07.068803+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:07.069279+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:07.169232+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:07.521107+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:07.559063+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:07.559950+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:07.580849+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:08.152496+00:00", "trade", 10.655, 50.0]
["2026-09-08T19:49:08.153537+00:00", "trade", 10.655, 734.0]
["2026-09-08T19:49:09.272389+00:00", "trade", 10.655, 600.0]
["2026-09-08T19:49:09.317518+00:00", "trade", 10.6583, 17.0]
["2026-09-08T19:49:09.720743+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:09.721184+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:09.779926+00:00", "trade", 10.655, 10.0]
["2026-09-08T19:49:10.014064+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:10.014079+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:10.028343+00:00", "trade", 10.6583, 32.0]
["2026-09-08T19:49:10.458756+00:00", "trade", 10.655, 1.0]
["2026-09-08T19:49:10.904589+00:00", "trade", 10.66, 1.0]
["2026-09-08T19:49:11.976992+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:12.027492+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:13.117221+00:00", "trade", 10.6584, 4.0]
["2026-09-08T19:49:13.117587+00:00", "trade", 10.6584, 1.0]
["2026-09-08T19:49:13.196077+00:00", "trade", 10.6536, 100.0]
["2026-09-08T19:49:13.511958+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:13.513036+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:13.575639+00:00", "trade", 10.655, 2201.0]
["2026-09-08T19:49:13.576066+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:13.581248+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:13.581277+00:00", "trade", 10.66, 600.0]
["2026-09-08T19:49:13.581879+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:13.582195+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:13.582676+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:13.671387+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:13.671457+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:13.671843+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:13.728287+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:13.780100+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:15.267548+00:00", "trade", 10.66, 600.0]
["2026-09-08T19:49:15.267814+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:15.268075+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:15.268085+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:15.268175+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:15.268436+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:15.268531+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:15.268596+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:15.313633+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:15.313693+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:15.595678+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:15.949809+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:16.835694+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:16.836130+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:17.373847+00:00", "trade", 10.6543, 7.0]
["2026-09-08T19:49:17.381392+00:00", "trade", 10.6558, 2.0]
["2026-09-08T19:49:17.381425+00:00", "trade", 10.654, 4.0]
["2026-09-08T19:49:17.398380+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:17.433248+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:17.433393+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:17.435241+00:00", "trade", 10.66, 300.0]
["2026-09-08T19:49:17.435849+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:17.435849+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:17.435854+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:17.436170+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:17.436290+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:17.511688+00:00", "trade", 10.66, 17.0]
["2026-09-08T19:49:17.513038+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:17.756073+00:00", "trade", 10.66, 1.0]
["2026-09-08T19:49:18.025405+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:18.387650+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:18.413693+00:00", "trade", 10.66, 600.0]
["2026-09-08T19:49:18.414328+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:18.414328+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:18.414729+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:18.414729+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:18.414770+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:18.415206+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:18.415251+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:19.547422+00:00", "trade", 10.65, 39.0]
["2026-09-08T19:49:19.547521+00:00", "trade", 10.65, 2.0]
["2026-09-08T19:49:19.928621+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:19.928998+00:00", "trade", 10.66, 500.0]
["2026-09-08T19:49:19.929588+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:19.929588+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:19.929618+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:19.930064+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:19.930094+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:19.930094+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:19.930535+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:21.111185+00:00", "trade", 10.6559, 8.0]
["2026-09-08T19:49:21.430949+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:21.715082+00:00", "trade", 10.6535, 30.0]
["2026-09-08T19:49:22.146459+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:22.233201+00:00", "trade", 10.66, 200.0]
["2026-09-08T19:49:22.233820+00:00", "trade", 10.655, 2.0]
["2026-09-08T19:49:22.318763+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:22.339281+00:00", "trade", 10.6535, 100.0]
["2026-09-08T19:49:22.692756+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:22.797154+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:23.036998+00:00", "trade", 10.6558, 215.0]
["2026-09-08T19:49:23.089864+00:00", "trade", 10.6558, 100.0]
["2026-09-08T19:49:23.123812+00:00", "trade", 10.65, 2.0]
["2026-09-08T19:49:23.258981+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:23.363374+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:23.513360+00:00", "trade", 10.65, 1.0]
["2026-09-08T19:49:23.975921+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:49:23.976536+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:23.976536+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:23.976541+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:23.976977+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:23.977017+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:23.977057+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:24.067086+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:24.067166+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:24.446416+00:00", "trade", 10.655, 225.0]
["2026-09-08T19:49:25.518697+00:00", "trade", 10.66, 1884.0]
["2026-09-08T19:49:25.519316+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:25.519321+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:25.519516+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:25.519636+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:25.519757+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:25.519757+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:25.519945+00:00", "trade", 10.6572, 55.0]
["2026-09-08T19:49:25.519997+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:25.520438+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:25.624110+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:25.624591+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:25.677105+00:00", "trade", 10.6559, 68.0]
["2026-09-08T19:49:25.853543+00:00", "trade", 10.655, 200.0]
["2026-09-08T19:49:26.621708+00:00", "trade", 10.6572, 42.0]
["2026-09-08T19:49:26.621766+00:00", "trade", 10.6572, 14.0]
["2026-09-08T19:49:26.953574+00:00", "trade", 10.6543, 59.0]
["2026-09-08T19:49:27.120153+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:28.741612+00:00", "trade", 10.6558, 100.0]
["2026-09-08T19:49:30.012790+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:30.851712+00:00", "trade", 10.655, 500.0]
["2026-09-08T19:49:30.897385+00:00", "trade", 10.6583, 24.0]
["2026-09-08T19:49:30.905321+00:00", "trade", 10.6599, 39.0]
["2026-09-08T19:49:31.292800+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:31.321163+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:31.695447+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:31.948087+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:32.054657+00:00", "trade", 10.6599, 1.0]
["2026-09-08T19:49:32.056645+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:32.258389+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:32.490753+00:00", "trade", 10.655, 69.0]
["2026-09-08T19:49:32.793136+00:00", "trade", 10.6501, 20.0]
["2026-09-08T19:49:33.734701+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:33.987715+00:00", "trade", 10.6534, 150.0]
["2026-09-08T19:49:34.100414+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:34.100961+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:34.303813+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:34.324141+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:34.529644+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:34.885088+00:00", "trade", 10.655, 22.0]
["2026-09-08T19:49:34.885088+00:00", "trade", 10.655, 65.0]
["2026-09-08T19:49:34.886041+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:34.886106+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:34.886121+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:34.905607+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:34.919455+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:35.032118+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:35.033912+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:35.034949+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:35.036042+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:35.101101+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:35.101547+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:35.147848+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:35.179017+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:35.252080+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:35.252160+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:35.252877+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:35.329865+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:35.575463+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:35.682337+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:35.682337+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:36.401449+00:00", "trade", 10.65, 39.0]
["2026-09-08T19:49:36.401500+00:00", "trade", 10.65, 2.0]
["2026-09-08T19:49:36.402087+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:36.402573+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:36.452532+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:36.453344+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:36.453344+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:36.541819+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:36.541819+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:36.561190+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:36.655298+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:36.756208+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:36.836113+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:36.948750+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:36.949232+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:36.949653+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:36.950074+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:37.082558+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:37.476542+00:00", "trade", 10.66, 290.0]
["2026-09-08T19:49:37.476845+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:37.477126+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:37.477146+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:37.477146+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:37.477642+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:37.477647+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:37.497998+00:00", "trade", 10.66, 700.0]
["2026-09-08T19:49:37.498171+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:37.498291+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:37.498612+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:37.498612+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:37.498727+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:37.498932+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:37.499053+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:37.499053+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:37.567345+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:37.567425+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:37.577351+00:00", "trade", 10.6529, 1596.0]
["2026-09-08T19:49:37.636379+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:38.001289+00:00", "trade", 10.66, 163.0]
["2026-09-08T19:49:38.001292+00:00", "trade", 10.66, 1161.0]
["2026-09-08T19:49:38.001310+00:00", "trade", 10.66, 2700.0]
["2026-09-08T19:49:38.001313+00:00", "trade", 10.66, 600.0]
["2026-09-08T19:49:38.001316+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:49:38.001320+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:49:38.001320+00:00", "trade", 10.66, 472.0]
["2026-09-08T19:49:38.001662+00:00", "trade", 10.66, 800.0]
["2026-09-08T19:49:38.001665+00:00", "trade", 10.66, 1000.0]
["2026-09-08T19:49:38.001668+00:00", "trade", 10.66, 1290.0]
["2026-09-08T19:49:38.001929+00:00", "trade", 10.66, 480.0]
["2026-09-08T19:49:38.001935+00:00", "trade", 10.66, 845.0]
["2026-09-08T19:49:38.002253+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:38.002258+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:38.002333+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:38.002363+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:38.002363+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:38.002368+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:38.002373+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:38.002413+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:38.003055+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:38.015230+00:00", "trade", 10.66, 400.0]
["2026-09-08T19:49:38.015245+00:00", "trade", 10.66, 925.0]
["2026-09-08T19:49:38.015489+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:38.016505+00:00", "trade", 10.6595, 53.0]
["2026-09-08T19:49:38.019118+00:00", "trade", 10.6599, 12.0]
["2026-09-08T19:49:38.019425+00:00", "trade", 10.6599, 19.0]
["2026-09-08T19:49:38.020787+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:38.029763+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:38.029838+00:00", "trade", 10.66, 800.0]
["2026-09-08T19:49:38.029848+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:49:38.029881+00:00", "trade", 10.66, 16.0]
["2026-09-08T19:49:38.029935+00:00", "trade", 10.66, 11.0]
["2026-09-08T19:49:38.029941+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:49:38.029941+00:00", "trade", 10.66, 800.0]
["2026-09-08T19:49:38.029944+00:00", "trade", 10.66, 2000.0]
["2026-09-08T19:49:38.029947+00:00", "trade", 10.66, 1775.0]
["2026-09-08T19:49:38.029947+00:00", "trade", 10.66, 1830.0]
["2026-09-08T19:49:38.029950+00:00", "trade", 10.66, 1263.0]
["2026-09-08T19:49:38.029950+00:00", "trade", 10.66, 821.0]
["2026-09-08T19:49:38.030505+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:38.030515+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:38.030520+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:38.030600+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:38.030841+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:38.030941+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:38.030981+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:38.031201+00:00", "trade", 10.6597, 51.0]
["2026-09-08T19:49:38.031321+00:00", "trade", 10.66, 11.0]
["2026-09-08T19:49:38.031337+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:38.031703+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:38.031805+00:00", "trade", 10.66, 11.0]
["2026-09-08T19:49:38.033863+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:38.041767+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:38.081431+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:38.098693+00:00", "trade", 10.655, 5.0]
["2026-09-08T19:49:38.310931+00:00", "trade", 10.655, 700.0]
["2026-09-08T19:49:38.312952+00:00", "trade", 10.655, 200.0]
["2026-09-08T19:49:38.313006+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:49:38.313063+00:00", "trade", 10.655, 700.0]
["2026-09-08T19:49:38.313277+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:38.313593+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:38.313678+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:38.314094+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:38.314094+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:38.315024+00:00", "trade", 10.655, 500.0]
["2026-09-08T19:49:38.335220+00:00", "trade", 10.66, 184.0]
["2026-09-08T19:49:38.335645+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:38.335645+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:38.460687+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:38.460747+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:38.674789+00:00", "trade", 10.66, 600.0]
["2026-09-08T19:49:38.676034+00:00", "trade", 10.6591, 50.0]
["2026-09-08T19:49:38.676114+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:38.691200+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:38.749234+00:00", "trade", 10.655, 800.0]
["2026-09-08T19:49:38.839990+00:00", "trade", 10.66, 600.0]
["2026-09-08T19:49:38.840580+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:38.840580+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:38.840591+00:00", "trade", 10.66, 11.0]
["2026-09-08T19:49:38.840681+00:00", "trade", 10.66, 700.0]
["2026-09-08T19:49:38.840845+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:38.841081+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:38.841276+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:38.841436+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:38.841597+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:38.871698+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:38.935560+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:38.939880+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:38.939960+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:39.029854+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:39.029869+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:39.104291+00:00", "trade", 10.66, 889.0]
["2026-09-08T19:49:39.159015+00:00", "trade", 10.6563, 40.0]
["2026-09-08T19:49:39.162936+00:00", "trade", 10.6563, 1.0]
["2026-09-08T19:49:39.168397+00:00", "trade", 10.6563, 10.0]
["2026-09-08T19:49:39.174441+00:00", "trade", 10.6563, 2.0]
["2026-09-08T19:49:39.336701+00:00", "trade", 10.66, 1.0]
["2026-09-08T19:49:39.340863+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:39.340908+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:39.341048+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:39.341650+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:39.443762+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:39.444243+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:39.444524+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:39.500021+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:39.500793+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:39.613014+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:39.752606+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:40.268922+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:40.269393+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:40.271393+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:40.372784+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:40.373546+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:40.373666+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:40.995628+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:40.996110+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:41.246098+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:41.547655+00:00", "trade", 10.6536, 1.0]
["2026-09-08T19:49:41.548527+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:41.549038+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:41.549078+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:41.575055+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:41.603422+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:41.762716+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:41.763267+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:41.833619+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:41.956175+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:42.497004+00:00", "trade", 10.6593, 1.0]
["2026-09-08T19:49:42.502062+00:00", "trade", 10.6564, 21.0]
["2026-09-08T19:49:42.709104+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:42.733512+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:42.999198+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:42.999779+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:43.000360+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:43.000817+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:43.009743+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:43.124231+00:00", "trade", 10.655, 76.0]
["2026-09-08T19:49:43.124871+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:43.125357+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:43.125638+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:43.126079+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:43.126079+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:43.126515+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:43.126550+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:43.353795+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:43.354236+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:43.354271+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:43.386724+00:00", "trade", 10.6537, 60.0]
["2026-09-08T19:49:43.972389+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:43.972415+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:43.972856+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:44.031595+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:44.031615+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:44.032056+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:44.032517+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:44.187691+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:44.188232+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:44.228407+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:44.391994+00:00", "trade", 10.6537, 1.0]
["2026-09-08T19:49:44.406444+00:00", "trade", 10.65, 1.0]
["2026-09-08T19:49:44.541612+00:00", "trade", 10.65, 9000.0]
["2026-09-08T19:49:44.542857+00:00", "trade", 10.6549, 63.0]
["2026-09-08T19:49:44.942819+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:49:45.029651+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:45.030398+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:45.034527+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:45.068473+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:45.074553+00:00", "trade", 10.655, 400.0]
["2026-09-08T19:49:45.075798+00:00", "trade", 10.6523, 51.0]
["2026-09-08T19:49:45.143067+00:00", "trade", 10.655, 666.0]
["2026-09-08T19:49:45.143657+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:45.143822+00:00", "trade", 10.655, 2117.0]
["2026-09-08T19:49:45.144369+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:45.144433+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:45.174560+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:46.606689+00:00", "trade", 10.6561, 2.0]
["2026-09-08T19:49:47.119160+00:00", "trade", 10.65, 9700.0]
["2026-09-08T19:49:47.120405+00:00", "trade", 10.6511, 50.0]
["2026-09-08T19:49:47.120468+00:00", "trade", 10.6556, 51.0]
["2026-09-08T19:49:47.188715+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:47.189120+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:47.189587+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:47.312808+00:00", "trade", 10.655, 23.0]
["2026-09-08T19:49:47.368497+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:47.368928+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:47.369499+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:47.369980+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:47.370421+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:47.398107+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:47.467802+00:00", "trade", 10.655, 600.0]
["2026-09-08T19:49:47.472494+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:49:47.501623+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:48.205770+00:00", "trade", 10.65, 50.0]
["2026-09-08T19:49:48.205779+00:00", "trade", 10.655, 50.0]
["2026-09-08T19:49:48.544761+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:48.789642+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:48.789878+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:48.803450+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:48.831136+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:50.011133+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:49:50.012288+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:49:50.114374+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:50.125552+00:00", "trade", 10.6529, 1888.0]
["2026-09-08T19:49:50.126914+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:50.247275+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:50.287059+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:50.810131+00:00", "trade", 10.6599, 21.0]
["2026-09-08T19:49:51.008804+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:51.011460+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:51.011485+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:51.031528+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:51.072355+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:51.072455+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:51.175856+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:51.491562+00:00", "trade", 10.6536, 1067.0]
["2026-09-08T19:49:51.514765+00:00", "trade", 10.6599, 400.0]
["2026-09-08T19:49:51.515397+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:51.515787+00:00", "trade", 10.655, 270.0]
["2026-09-08T19:49:51.515808+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:51.532954+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:51.631904+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:51.631904+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:51.837948+00:00", "trade", 10.6544, 35.0]
["2026-09-08T19:49:51.849228+00:00", "trade", 10.6536, 100.0]
["2026-09-08T19:49:52.057524+00:00", "trade", 10.655, 20.0]
["2026-09-08T19:49:53.255486+00:00", "trade", 10.65, 40.0]
["2026-09-08T19:49:53.255558+00:00", "trade", 10.65, 1.0]
["2026-09-08T19:49:53.335491+00:00", "trade", 10.66, 500.0]
["2026-09-08T19:49:53.455110+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:54.090905+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:54.135777+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:54.204345+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:54.355438+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:54.881658+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:54.914872+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:55.180017+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:55.223604+00:00", "trade", 10.66, 600.0]
["2026-09-08T19:49:55.224157+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:55.224197+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:55.224207+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:55.224267+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:55.224663+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:55.230637+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:55.267901+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:55.329347+00:00", "trade", 10.659, 100.0]
["2026-09-08T19:49:55.536815+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:55.602145+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:55.784393+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:55.817246+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:55.828558+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:56.123178+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:56.129617+00:00", "trade", 10.656, 46.0]
["2026-09-08T19:49:56.329929+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:56.330400+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:56.330479+00:00", "trade", 10.66, 200.0]
["2026-09-08T19:49:56.330738+00:00", "trade", 10.66, 777.0]
["2026-09-08T19:49:56.331087+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:56.331426+00:00", "trade", 10.66, 401.0]
["2026-09-08T19:49:56.331480+00:00", "trade", 10.66, 287.0]
["2026-09-08T19:49:56.331507+00:00", "trade", 10.66, 21.0]
["2026-09-08T19:49:56.331514+00:00", "trade", 10.66, 11.0]
["2026-09-08T19:49:56.331514+00:00", "trade", 10.66, 79.0]
["2026-09-08T19:49:56.331523+00:00", "trade", 10.66, 216.0]
["2026-09-08T19:49:56.331565+00:00", "trade", 10.66, 89.0]
["2026-09-08T19:49:56.331571+00:00", "trade", 10.66, 11.0]
["2026-09-08T19:49:56.331980+00:00", "trade", 10.6529, 51.0]
["2026-09-08T19:49:56.332089+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:56.332089+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:56.332091+00:00", "trade", 10.66, 509.0]
["2026-09-08T19:49:56.332174+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:56.332174+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:56.332610+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:56.334725+00:00", "trade", 10.6586, 14.0]
["2026-09-08T19:49:56.367641+00:00", "trade", 10.66, 11.0]
["2026-09-08T19:49:56.392667+00:00", "trade", 10.6585, 7.0]
["2026-09-08T19:49:56.429396+00:00", "trade", 10.655, 200.0]
["2026-09-08T19:49:56.430683+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:56.464533+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:56.532796+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:56.535788+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:56.771473+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:56.796602+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:56.859772+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:56.865745+00:00", "trade", 10.66, 600.0]
["2026-09-08T19:49:56.866067+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:56.866298+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:56.866503+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:57.094500+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:58.001149+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:58.001194+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:58.397906+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:58.565003+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:58.584289+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:58.856591+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:58.896510+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:58.897087+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:58.897192+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:58.897643+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:58.917530+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:58.917535+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:58.959360+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:58.969910+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:58.969915+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:58.997265+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:58.997265+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:59.001886+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:59.001896+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:59.002302+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:59.002838+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:59.003600+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:59.004191+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:59.005885+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:59.008060+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:59.008131+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:59.008196+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:59.009218+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:59.020961+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:59.056691+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:59.161927+00:00", "trade", 10.66, 300.0]
["2026-09-08T19:49:59.162547+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:59.164862+00:00", "trade", 10.66, 200.0]
["2026-09-08T19:49:59.165404+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:59.165835+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:59.261316+00:00", "trade", 10.655, 700.0]
["2026-09-08T19:49:59.981793+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:49:59.982219+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:00.012812+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:00.035241+00:00", "trade", 10.66, 4750.0]
["2026-09-08T19:50:00.049845+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:00.078853+00:00", "trade", 10.66, 7945.0]
["2026-09-08T19:50:00.083154+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:00.167099+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:00.169419+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:00.172826+00:00", "trade", 10.66, 1927.0]
["2026-09-08T19:50:00.189044+00:00", "trade", 10.659, 50.0]
["2026-09-08T19:50:00.195386+00:00", "trade", 10.6598, 55.0]
["2026-09-08T19:50:00.210672+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:00.211113+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:00.212777+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:00.270068+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:00.320734+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:00.321165+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:00.409747+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:50:00.420876+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:50:00.555862+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:00.556028+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:00.562428+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:00.571309+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:00.669847+00:00", "trade", 10.66, 149.0]
["2026-09-08T19:50:00.669848+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:00.669901+00:00", "trade", 10.66, 589.0]
["2026-09-08T19:50:00.669907+00:00", "trade", 10.66, 2100.0]
["2026-09-08T19:50:00.669907+00:00", "trade", 10.66, 1899.0]
["2026-09-08T19:50:00.669908+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:00.669910+00:00", "trade", 10.66, 110.0]
["2026-09-08T19:50:00.669913+00:00", "trade", 10.66, 814.0]
["2026-09-08T19:50:00.669919+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:50:00.669919+00:00", "trade", 10.66, 1531.0]
["2026-09-08T19:50:00.670160+00:00", "trade", 10.66, 22.0]
["2026-09-08T19:50:00.670163+00:00", "trade", 10.66, 3.0]
["2026-09-08T19:50:00.670169+00:00", "trade", 10.66, 89.0]
["2026-09-08T19:50:00.670175+00:00", "trade", 10.66, 111.0]
["2026-09-08T19:50:00.670175+00:00", "trade", 10.66, 55.0]
["2026-09-08T19:50:00.670175+00:00", "trade", 10.66, 95.0]
["2026-09-08T19:50:00.670181+00:00", "trade", 10.66, 197.0]
["2026-09-08T19:50:00.670181+00:00", "trade", 10.66, 772.0]
["2026-09-08T19:50:00.670184+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:50:00.670188+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:50:00.670188+00:00", "trade", 10.66, 2700.0]
["2026-09-08T19:50:00.670193+00:00", "trade", 10.66, 133.0]
["2026-09-08T19:50:00.670193+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:50:00.670194+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:00.670199+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:00.670214+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:00.670219+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:00.670274+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:00.670346+00:00", "trade", 10.66, 49.0]
["2026-09-08T19:50:00.670349+00:00", "trade", 10.66, 364.0]
["2026-09-08T19:50:00.670352+00:00", "trade", 10.66, 400.0]
["2026-09-08T19:50:00.670352+00:00", "trade", 10.66, 480.0]
["2026-09-08T19:50:00.670404+00:00", "trade", 10.66, 1100.0]
["2026-09-08T19:50:00.670404+00:00", "trade", 10.66, 3598.0]
["2026-09-08T19:50:00.670407+00:00", "trade", 10.66, 4381.0]
["2026-09-08T19:50:00.670409+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:50:00.670494+00:00", "quote", 10.66, 10.66]
["2026-09-08T19:50:00.670504+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:00.670514+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:00.670524+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:00.670550+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:00.670555+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:00.670565+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:00.670625+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:00.670629+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:50:00.670693+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:50:00.670695+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:00.670764+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:50:00.670830+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:00.670891+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:00.670900+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:00.671165+00:00", "trade", 10.66, 52.0]
["2026-09-08T19:50:00.671179+00:00", "trade", 10.66, 950.0]
["2026-09-08T19:50:00.671227+00:00", "trade", 10.66, 11.0]
["2026-09-08T19:50:00.671241+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:00.671293+00:00", "trade", 10.66, 318.0]
["2026-09-08T19:50:00.671354+00:00", "trade", 10.66, 189.0]
["2026-09-08T19:50:00.671423+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:50:00.671482+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:00.671489+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:50:00.671607+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:00.671681+00:00", "trade", 10.66, 60.0]
["2026-09-08T19:50:00.671757+00:00", "trade", 10.66, 54.0]
["2026-09-08T19:50:00.682177+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:00.682668+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:00.685965+00:00", "trade", 10.665, 200.0]
["2026-09-08T19:50:00.719401+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:00.755166+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:50:00.790900+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:00.819268+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:00.819408+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:00.819714+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:00.820185+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:00.823994+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:00.841872+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:00.842298+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:00.936932+00:00", "trade", 10.665, 6.0]
["2026-09-08T19:50:01.001330+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:01.001806+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:01.002277+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:01.002934+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:01.004598+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:01.006332+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:01.006568+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:01.007375+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:01.007410+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:01.056262+00:00", "trade", 10.6533, 100.0]
["2026-09-08T19:50:01.101323+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:01.101338+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:01.101403+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:01.239682+00:00", "trade", 10.665, 20.0]
["2026-09-08T19:50:01.239691+00:00", "trade", 10.665, 10.0]
["2026-09-08T19:50:01.283292+00:00", "trade", 10.66, 11.0]
["2026-09-08T19:50:01.388961+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:01.393387+00:00", "trade", 10.665, 600.0]
["2026-09-08T19:50:01.393395+00:00", "trade", 10.665, 2100.0]
["2026-09-08T19:50:01.396986+00:00", "trade", 10.6601, 50.0]
["2026-09-08T19:50:01.397356+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:01.411011+00:00", "trade", 10.665, 600.0]
["2026-09-08T19:50:01.411084+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:50:01.417514+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:01.436040+00:00", "trade", 10.665, 4396.0]
["2026-09-08T19:50:01.436040+00:00", "trade", 10.665, 1104.0]
["2026-09-08T19:50:01.437625+00:00", "trade", 10.6628, 58.0]
["2026-09-08T19:50:01.458275+00:00", "trade", 10.665, 620.0]
["2026-09-08T19:50:01.695575+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:01.707869+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:01.851290+00:00", "trade", 10.66, 4.0]
["2026-09-08T19:50:01.866435+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:01.903463+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:02.037858+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:02.037948+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:02.037948+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:02.102235+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:02.358750+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:02.361727+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:02.405315+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:03.066002+00:00", "trade", 10.6623, 257.0]
["2026-09-08T19:50:03.067247+00:00", "trade", 10.663, 50.0]
["2026-09-08T19:50:03.522402+00:00", "trade", 10.665, 1.0]
["2026-09-08T19:50:03.522402+00:00", "trade", 10.665, 199.0]
["2026-09-08T19:50:03.544974+00:00", "trade", 10.665, 200.0]
["2026-09-08T19:50:04.280554+00:00", "trade", 10.665, 210.0]
["2026-09-08T19:50:04.865585+00:00", "trade", 10.66, 9000.0]
["2026-09-08T19:50:04.871746+00:00", "trade", 10.665, 296.0]
["2026-09-08T19:50:04.871746+00:00", "trade", 10.665, 304.0]
["2026-09-08T19:50:05.193171+00:00", "trade", 10.66, 9000.0]
["2026-09-08T19:50:05.194419+00:00", "trade", 10.6603, 58.0]
["2026-09-08T19:50:05.194479+00:00", "trade", 10.6603, 78.0]
["2026-09-08T19:50:05.219372+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:50:05.791736+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:50:05.798033+00:00", "trade", 10.665, 200.0]
["2026-09-08T19:50:05.988302+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:06.011797+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:06.197448+00:00", "trade", 10.665, 9700.0]
["2026-09-08T19:50:06.394380+00:00", "trade", 10.665, 9000.0]
["2026-09-08T19:50:06.395628+00:00", "trade", 10.665, 57.0]
["2026-09-08T19:50:06.395688+00:00", "trade", 10.665, 76.0]
["2026-09-08T19:50:06.420446+00:00", "trade", 10.665, 500.0]
["2026-09-08T19:50:06.422127+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:50:06.422147+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:06.438531+00:00", "trade", 10.665, 800.0]
["2026-09-08T19:50:06.438534+00:00", "trade", 10.665, 3400.0]
["2026-09-08T19:50:06.439788+00:00", "trade", 10.6632, 50.0]
["2026-09-08T19:50:06.838090+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:07.119559+00:00", "trade", 10.665, 11.0]
["2026-09-08T19:50:07.167287+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:07.331574+00:00", "trade", 10.665, 9000.0]
["2026-09-08T19:50:07.332819+00:00", "trade", 10.665, 55.0]
["2026-09-08T19:50:07.616459+00:00", "trade", 10.6601, 100.0]
["2026-09-08T19:50:07.751422+00:00", "trade", 10.6573, 8.0]
["2026-09-08T19:50:07.986338+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:08.003759+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:08.052139+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:08.056930+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:08.061135+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:08.099196+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:08.317960+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:08.426355+00:00", "trade", 10.665, 9000.0]
["2026-09-08T19:50:08.427600+00:00", "trade", 10.665, 69.0]
["2026-09-08T19:50:08.437574+00:00", "trade", 10.6683, 10.0]
["2026-09-08T19:50:08.446232+00:00", "trade", 10.6699, 20.0]
["2026-09-08T19:50:08.725668+00:00", "trade", 10.665, 2375.0]
["2026-09-08T19:50:08.726753+00:00", "trade", 10.665, 25.0]
["2026-09-08T19:50:08.748328+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:08.750483+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:08.792006+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:08.849586+00:00", "trade", 10.6623, 1500.0]
["2026-09-08T19:50:08.850831+00:00", "trade", 10.6647, 52.0]
["2026-09-08T19:50:08.908408+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:08.909054+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:08.911620+00:00", "trade", 10.665, 500.0]
["2026-09-08T19:50:08.912406+00:00", "trade", 10.665, 300.0]
["2026-09-08T19:50:08.912408+00:00", "trade", 10.665, 300.0]
["2026-09-08T19:50:08.959008+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:09.045922+00:00", "trade", 10.665, 9000.0]
["2026-09-08T19:50:09.070112+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:09.076776+00:00", "trade", 10.6699, 10.0]
["2026-09-08T19:50:09.122544+00:00", "trade", 10.6699, 21.0]
["2026-09-08T19:50:09.288050+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:09.511149+00:00", "trade", 10.67, 49.0]
["2026-09-08T19:50:09.773164+00:00", "trade", 10.665, 5000.0]
["2026-09-08T19:50:10.776014+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:10.849968+00:00", "trade", 10.665, 1400.0]
["2026-09-08T19:50:10.849968+00:00", "trade", 10.665, 79.0]
["2026-09-08T19:50:10.898753+00:00", "trade", 10.665, 9000.0]
["2026-09-08T19:50:10.907699+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:50:11.114696+00:00", "trade", 10.665, 10.0]
["2026-09-08T19:50:11.163720+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:11.164738+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:11.168281+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:11.171910+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:11.208206+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:11.667913+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:11.771619+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:11.771674+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:11.772035+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:11.772426+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:11.772962+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:11.778841+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:11.782790+00:00", "trade", 10.66, 700.0]
["2026-09-08T19:50:11.782796+00:00", "trade", 10.66, 30.0]
["2026-09-08T19:50:11.782802+00:00", "trade", 10.66, 300.0]
["2026-09-08T19:50:11.782805+00:00", "trade", 10.66, 984.0]
["2026-09-08T19:50:11.782811+00:00", "trade", 10.66, 300.0]
["2026-09-08T19:50:11.782862+00:00", "trade", 10.66, 4500.0]
["2026-09-08T19:50:11.783233+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:50:11.783235+00:00", "trade", 10.66, 55.0]
["2026-09-08T19:50:11.783493+00:00", "trade", 10.66, 114.0]
["2026-09-08T19:50:11.783493+00:00", "trade", 10.66, 192.0]
["2026-09-08T19:50:11.784575+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:11.785347+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:11.785908+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:11.786760+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:11.787327+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:11.788714+00:00", "trade", 10.66, 804.0]
["2026-09-08T19:50:11.788915+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:11.788926+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:11.789191+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:11.789432+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:11.792561+00:00", "trade", 10.66, 1900.0]
["2026-09-08T19:50:11.792564+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:11.792566+00:00", "trade", 10.66, 5000.0]
["2026-09-08T19:50:11.792566+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:50:11.792566+00:00", "trade", 10.66, 33.0]
["2026-09-08T19:50:11.792570+00:00", "trade", 10.66, 1370.0]
["2026-09-08T19:50:11.792570+00:00", "trade", 10.66, 5.0]
["2026-09-08T19:50:11.792624+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:11.792634+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:11.792855+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:11.792970+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:11.792990+00:00", "trade", 10.66, 210.0]
["2026-09-08T19:50:11.793158+00:00", "trade", 10.66, 358.0]
["2026-09-08T19:50:11.793546+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:11.794283+00:00", "trade", 10.66, 3600.0]
["2026-09-08T19:50:11.794286+00:00", "trade", 10.66, 800.0]
["2026-09-08T19:50:11.794289+00:00", "trade", 10.66, 700.0]
["2026-09-08T19:50:11.794295+00:00", "trade", 10.66, 500.0]
["2026-09-08T19:50:11.795176+00:00", "trade", 10.66, 600.0]
["2026-09-08T19:50:11.795176+00:00", "trade", 10.66, 32.0]
["2026-09-08T19:50:11.795180+00:00", "trade", 10.66, 10.0]
["2026-09-08T19:50:11.795183+00:00", "trade", 10.66, 281.0]
["2026-09-08T19:50:11.795185+00:00", "trade", 10.66, 30.0]
["2026-09-08T19:50:11.795189+00:00", "trade", 10.66, 1.0]
["2026-09-08T19:50:11.795189+00:00", "trade", 10.66, 11.0]
["2026-09-08T19:50:11.795191+00:00", "trade", 10.66, 900.0]
["2026-09-08T19:50:11.795802+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:11.796126+00:00", "trade", 10.66, 1425.0]
["2026-09-08T19:50:11.796316+00:00", "trade", 10.66, 1775.0]
["2026-09-08T19:50:11.796322+00:00", "trade", 10.66, 700.0]
["2026-09-08T19:50:11.796322+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:50:11.796879+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:11.796929+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:11.808256+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:11.814060+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:11.817994+00:00", "trade", 10.66, 22.0]
["2026-09-08T19:50:11.826685+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:11.829286+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:11.832464+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:11.833155+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:11.833236+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:11.849744+00:00", "trade", 10.66, 684.0]
["2026-09-08T19:50:11.849745+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:11.849966+00:00", "trade", 10.66, 22.0]
["2026-09-08T19:50:11.854251+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:11.856852+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:11.891335+00:00", "trade", 10.66, 1.0]
["2026-09-08T19:50:11.891381+00:00", "trade", 10.66, 3816.0]
["2026-09-08T19:50:11.891384+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:11.891479+00:00", "quote", 10.66, 10.66]
["2026-09-08T19:50:11.891489+00:00", "quote", 10.66, 10.66]
["2026-09-08T19:50:11.891559+00:00", "quote", 10.66, 10.66]
["2026-09-08T19:50:11.891604+00:00", "quote", 10.66, 10.66]
["2026-09-08T19:50:11.891695+00:00", "quote", 10.66, 10.66]
["2026-09-08T19:50:11.891805+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:11.891970+00:00", "trade", 10.66, 22.0]
["2026-09-08T19:50:11.891985+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:11.891990+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:11.891990+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:11.891990+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:11.891996+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:11.891996+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:11.892000+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:11.892003+00:00", "trade", 10.66, 600.0]
["2026-09-08T19:50:11.892005+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:11.892010+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:11.892025+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:11.892040+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:11.892050+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:11.892121+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:11.892271+00:00", "trade", 10.66, 600.0]
["2026-09-08T19:50:11.892271+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:11.892512+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:11.892551+00:00", "trade", 10.66, 447.0]
["2026-09-08T19:50:11.892812+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:11.892832+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:11.892892+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:11.892943+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:11.892948+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:11.893133+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:11.893143+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:11.893749+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:11.893769+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:11.893800+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:11.897528+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:11.897944+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:11.900365+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:11.904259+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:11.905162+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:11.907698+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:11.908669+00:00", "trade", 10.655, 1000.0]
["2026-09-08T19:50:11.909577+00:00", "trade", 10.655, 70.0]
["2026-09-08T19:50:11.909586+00:00", "trade", 10.655, 2030.0]
["2026-09-08T19:50:11.909592+00:00", "trade", 10.655, 800.0]
["2026-09-08T19:50:11.909592+00:00", "trade", 10.655, 200.0]
["2026-09-08T19:50:11.909983+00:00", "trade", 10.655, 800.0]
["2026-09-08T19:50:11.910620+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:11.911216+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:11.911266+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:11.911436+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:11.911974+00:00", "trade", 10.66, 22.0]
["2026-09-08T19:50:11.912103+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:11.920408+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:11.928507+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:11.947677+00:00", "trade", 10.66, 8.0]
["2026-09-08T19:50:11.947698+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:11.964602+00:00", "trade", 10.66, 400.0]
["2026-09-08T19:50:11.965627+00:00", "trade", 10.66, 400.0]
["2026-09-08T19:50:12.133805+00:00", "trade", 10.66, 400.0]
["2026-09-08T19:50:12.133814+00:00", "trade", 10.66, 400.0]
["2026-09-08T19:50:12.133940+00:00", "trade", 10.66, 400.0]
["2026-09-08T19:50:12.134238+00:00", "trade", 10.66, 400.0]
["2026-09-08T19:50:12.135038+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:12.135258+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:12.136401+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:12.143909+00:00", "trade", 10.66, 13.0]
["2026-09-08T19:50:12.145770+00:00", "trade", 10.655, 700.0]
["2026-09-08T19:50:12.166447+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:12.224846+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:12.241608+00:00", "trade", 10.655, 388.0]
["2026-09-08T19:50:12.400749+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:12.460786+00:00", "trade", 10.66, 10.0]
["2026-09-08T19:50:12.483947+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:12.530117+00:00", "trade", 10.66, 1884.0]
["2026-09-08T19:50:12.530117+00:00", "trade", 10.66, 1712.0]
["2026-09-08T19:50:12.530798+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:12.530813+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:12.530813+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:12.530863+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:12.531264+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:12.531279+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:12.572120+00:00", "trade", 10.66, 169.0]
["2026-09-08T19:50:12.643776+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:12.654663+00:00", "trade", 10.6577, 200.0]
["2026-09-08T19:50:12.662572+00:00", "trade", 10.6577, 200.0]
["2026-09-08T19:50:12.716369+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:12.716830+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:12.796795+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:12.798624+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:12.802443+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:12.831041+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:12.839877+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:12.861283+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:12.938747+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:12.978081+00:00", "trade", 10.6642, 50.0]
["2026-09-08T19:50:12.990260+00:00", "trade", 10.6627, 52.0]
["2026-09-08T19:50:12.994235+00:00", "trade", 10.66, 52.0]
["2026-09-08T19:50:13.000135+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:50:13.012562+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:13.018079+00:00", "trade", 10.66, 54.0]
["2026-09-08T19:50:13.019044+00:00", "trade", 10.66, 51.0]
["2026-09-08T19:50:13.036913+00:00", "trade", 10.6581, 51.0]
["2026-09-08T19:50:13.039836+00:00", "trade", 10.6583, 50.0]
["2026-09-08T19:50:13.095023+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:13.152520+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:13.251160+00:00", "trade", 10.66, 200.0]
["2026-09-08T19:50:13.251389+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:13.251403+00:00", "trade", 10.66, 82.0]
["2026-09-08T19:50:13.251425+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:13.251760+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:13.252001+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:13.252006+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:13.252021+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:13.252031+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:13.252467+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:13.252472+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:13.257484+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:13.257594+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:13.257780+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:13.258221+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:13.263634+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:13.285265+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:13.286302+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:13.341549+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:13.356078+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:13.367043+00:00", "trade", 10.66, 8.0]
["2026-09-08T19:50:13.385498+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:13.402904+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:13.413269+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:13.446658+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:13.482707+00:00", "trade", 10.655, 1000.0]
["2026-09-08T19:50:13.487127+00:00", "trade", 10.655, 900.0]
["2026-09-08T19:50:13.504516+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:13.702297+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:50:13.747603+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:13.748905+00:00", "trade", 10.655, 400.0]
["2026-09-08T19:50:14.020456+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:14.036123+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:14.204925+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:14.298803+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:14.342456+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:14.348129+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:14.367508+00:00", "trade", 10.66, 8.0]
["2026-09-08T19:50:14.368057+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:14.368548+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:14.370568+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:14.376231+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:14.427373+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:14.428009+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:14.428014+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:14.524679+00:00", "trade", 10.6585, 100.0]
["2026-09-08T19:50:14.603190+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:14.605591+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:14.623418+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:14.623885+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:50:14.624932+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:14.750661+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:15.004153+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:15.004153+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:15.380028+00:00", "trade", 10.66, 5.0]
["2026-09-08T19:50:15.380682+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:15.397610+00:00", "trade", 10.66, 14.0]
["2026-09-08T19:50:15.398334+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:15.437055+00:00", "trade", 10.66, 1.0]
["2026-09-08T19:50:15.484649+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:15.487997+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:15.488037+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:15.491611+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:15.501990+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:15.503028+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:15.503845+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:15.637048+00:00", "trade", 10.66, 700.0]
["2026-09-08T19:50:15.637422+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:15.637457+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:15.637638+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:15.637893+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:15.638104+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:15.949556+00:00", "trade", 10.6587, 169.0]
["2026-09-08T19:50:16.084915+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:16.200299+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:16.200299+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:16.200319+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:16.213190+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:16.249035+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:16.298182+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:16.322409+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:16.512900+00:00", "trade", 10.66, 500.0]
["2026-09-08T19:50:16.513328+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:16.513488+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:16.513964+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:16.619981+00:00", "trade", 10.6586, 35.0]
["2026-09-08T19:50:16.635508+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:16.635508+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:16.657901+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:16.658162+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:16.658175+00:00", "trade", 10.66, 600.0]
["2026-09-08T19:50:16.658768+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:16.658773+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:16.659234+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:16.660176+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:16.675623+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:17.005021+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:17.034681+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:50:17.542051+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:17.695729+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:50:18.249158+00:00", "trade", 10.655, 9.0]
["2026-09-08T19:50:18.303615+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:18.304107+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:18.306968+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:18.307404+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:18.317378+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:18.358235+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:18.358756+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:18.530485+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:50:18.653121+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:18.653649+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:50:18.653667+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:18.654644+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:18.747430+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:18.747440+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:18.747495+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:18.747896+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:18.748654+00:00", "trade", 10.655, 600.0]
["2026-09-08T19:50:18.751583+00:00", "trade", 10.655, 95.0]
["2026-09-08T19:50:18.751610+00:00", "trade", 10.65, 95.0]
["2026-09-08T19:50:18.752176+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:18.781495+00:00", "trade", 10.6581, 50.0]
["2026-09-08T19:50:18.887693+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:19.093873+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:19.508984+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:19.511695+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:20.062403+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:20.062443+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:20.062955+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:20.166040+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:20.284797+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:20.623670+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:50:20.727423+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:20.832443+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:20.833385+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:20.875470+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:20.875474+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:50:20.875991+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:20.964090+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:20.965614+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:20.976369+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:20.996723+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:21.035831+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:21.076848+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:21.077279+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:21.077715+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:21.089448+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:21.263732+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:21.616510+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:21.663071+00:00", "trade", 10.655, 2.0]
["2026-09-08T19:50:21.663086+00:00", "trade", 10.65, 2.0]
["2026-09-08T19:50:21.855357+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:22.226460+00:00", "trade", 10.655, 37.0]
["2026-09-08T19:50:22.314974+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:22.315054+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:22.315510+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:22.316197+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:22.316643+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:22.372883+00:00", "trade", 10.655, 8.0]
["2026-09-08T19:50:22.373263+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:22.373899+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:22.694020+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:22.694902+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:22.715427+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:50:22.715493+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:50:22.715846+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:22.715947+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:22.716388+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:22.838431+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:50:22.888897+00:00", "trade", 10.66, 1.0]
["2026-09-08T19:50:22.972240+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:23.020766+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:23.414862+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:23.414942+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:23.581665+00:00", "trade", 10.6605, 100.0]
["2026-09-08T19:50:23.584800+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:23.585272+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:23.587587+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:23.772932+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:23.773935+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:24.427081+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:24.427683+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:24.528933+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:24.572296+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:24.712080+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:50:24.910068+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:24.910921+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:24.911151+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:25.014136+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:25.093018+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:25.415427+00:00", "trade", 10.6537, 5.0]
["2026-09-08T19:50:25.415791+00:00", "trade", 10.6537, 1.0]
["2026-09-08T19:50:25.494131+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:25.494612+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:25.602146+00:00", "trade", 10.6604, 49.0]
["2026-09-08T19:50:25.603728+00:00", "trade", 10.6604, 8.0]
["2026-09-08T19:50:25.608281+00:00", "trade", 10.6604, 3.0]
["2026-09-08T19:50:25.613661+00:00", "trade", 10.6604, 3.0]
["2026-09-08T19:50:25.620682+00:00", "trade", 10.6604, 40.0]
["2026-09-08T19:50:25.900541+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:25.900982+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:26.384912+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:50:26.385022+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:26.511502+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:26.589734+00:00", "trade", 10.66, 14.0]
["2026-09-08T19:50:26.677672+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:26.948490+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:26.963953+00:00", "trade", 10.65, 5.0]
["2026-09-08T19:50:27.034430+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:27.053560+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:27.323115+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:27.323506+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:50:27.337256+00:00", "trade", 10.66, 400.0]
["2026-09-08T19:50:27.339118+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:50:27.339118+00:00", "trade", 10.66, 700.0]
["2026-09-08T19:50:27.339124+00:00", "trade", 10.66, 2700.0]
["2026-09-08T19:50:27.339124+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:50:27.339124+00:00", "trade", 10.66, 1000.0]
["2026-09-08T19:50:27.339148+00:00", "trade", 10.66, 3000.0]
["2026-09-08T19:50:27.339151+00:00", "trade", 10.66, 1712.0]
["2026-09-08T19:50:27.339157+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:50:27.339157+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:50:27.339157+00:00", "trade", 10.66, 5.0]
["2026-09-08T19:50:27.339160+00:00", "trade", 10.66, 200.0]
["2026-09-08T19:50:27.339160+00:00", "trade", 10.66, 2200.0]
["2026-09-08T19:50:27.339164+00:00", "quote", 10.66, 10.66]
["2026-09-08T19:50:27.339166+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:50:27.339169+00:00", "trade", 10.66, 800.0]
["2026-09-08T19:50:27.339172+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:50:27.339175+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:50:27.339178+00:00", "trade", 10.66, 400.0]
["2026-09-08T19:50:27.339181+00:00", "trade", 10.66, 250.0]
["2026-09-08T19:50:27.339183+00:00", "quote", 10.66, 10.66]
["2026-09-08T19:50:27.339184+00:00", "trade", 10.66, 7167.0]
["2026-09-08T19:50:27.339188+00:00", "quote", 10.66, 10.66]
["2026-09-08T19:50:27.339188+00:00", "quote", 10.66, 10.66]
["2026-09-08T19:50:27.339204+00:00", "quote", 10.66, 10.66]
["2026-09-08T19:50:27.339209+00:00", "quote", 10.66, 10.66]
["2026-09-08T19:50:27.339218+00:00", "trade", 10.66, 1000.0]
["2026-09-08T19:50:27.339226+00:00", "trade", 10.66, 290.0]
["2026-09-08T19:50:27.339226+00:00", "trade", 10.66, 900.0]
["2026-09-08T19:50:27.339234+00:00", "quote", 10.66, 10.66]
["2026-09-08T19:50:27.339234+00:00", "quote", 10.66, 10.66]
["2026-09-08T19:50:27.339264+00:00", "quote", 10.66, 10.66]
["2026-09-08T19:50:27.339269+00:00", "quote", 10.66, 10.66]
["2026-09-08T19:50:27.339271+00:00", "trade", 10.66, 47.0]
["2026-09-08T19:50:27.339271+00:00", "trade", 10.66, 19.0]
["2026-09-08T19:50:27.339319+00:00", "trade", 10.66, 1000.0]
["2026-09-08T19:50:27.339319+00:00", "trade", 10.66, 5733.0]
["2026-09-08T19:50:27.339534+00:00", "quote", 10.66, 10.66]
["2026-09-08T19:50:27.340116+00:00", "quote", 10.66, 10.66]
["2026-09-08T19:50:27.340357+00:00", "quote", 10.66, 10.66]
["2026-09-08T19:50:27.340542+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:27.340662+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:27.340717+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:27.341238+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:27.341304+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:27.341710+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:27.341720+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:27.341725+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:27.341750+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:27.341770+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:27.342413+00:00", "trade", 10.66, 200.0]
["2026-09-08T19:50:27.342862+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:27.343043+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:27.343499+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:27.343900+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:27.344276+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:27.344641+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:27.345213+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:27.345243+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:27.346280+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:27.347233+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:27.353297+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:27.353863+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:27.355703+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:27.359813+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:27.359863+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:27.360389+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:27.360755+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:27.364864+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:27.368122+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:27.368368+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:27.373321+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:50:27.373445+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:27.373550+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:27.374006+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:27.374172+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:27.375510+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:27.376968+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:27.392981+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:27.408383+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:27.408398+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:27.413590+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:27.418626+00:00", "trade", 10.6587, 57.0]
["2026-09-08T19:50:27.420259+00:00", "trade", 10.6597, 53.0]
["2026-09-08T19:50:27.422045+00:00", "trade", 10.66, 72.0]
["2026-09-08T19:50:27.422100+00:00", "trade", 10.66, 67.0]
["2026-09-08T19:50:27.433830+00:00", "trade", 10.665, 200.0]
["2026-09-08T19:50:27.434971+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:27.435362+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:27.547849+00:00", "trade", 10.665, 36.0]
["2026-09-08T19:50:27.553803+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:50:28.005257+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:50:28.314836+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:28.399893+00:00", "trade", 10.665, 800.0]
["2026-09-08T19:50:28.399896+00:00", "trade", 10.665, 4232.0]
["2026-09-08T19:50:28.400624+00:00", "trade", 10.665, 2369.0]
["2026-09-08T19:50:28.580036+00:00", "trade", 10.665, 96.0]
["2026-09-08T19:50:28.581528+00:00", "trade", 10.66, 96.0]
["2026-09-08T19:50:28.746848+00:00", "trade", 10.6653, 500.0]
["2026-09-08T19:50:28.747674+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:28.747726+00:00", "trade", 10.66, 429.0]
["2026-09-08T19:50:28.747750+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:29.071719+00:00", "trade", 10.6606, 100.0]
["2026-09-08T19:50:30.012835+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:30.248285+00:00", "trade", 10.665, 9850.0]
["2026-09-08T19:50:30.249560+00:00", "trade", 10.6648, 76.0]
["2026-09-08T19:50:30.249614+00:00", "trade", 10.6648, 57.0]
["2026-09-08T19:50:30.322182+00:00", "trade", 10.6607, 5.0]
["2026-09-08T19:50:30.325731+00:00", "trade", 10.6606, 17.0]
["2026-09-08T19:50:30.325809+00:00", "trade", 10.6604, 83.0]
["2026-09-08T19:50:30.327697+00:00", "trade", 10.6617, 2.0]
["2026-09-08T19:50:31.100527+00:00", "trade", 10.6546, 123.0]
["2026-09-08T19:50:31.382059+00:00", "trade", 10.6608, 1265.0]
["2026-09-08T19:50:31.382423+00:00", "trade", 10.6608, 1.0]
["2026-09-08T19:50:31.977645+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:50:31.977729+00:00", "trade", 10.66, 200.0]
["2026-09-08T19:50:31.978093+00:00", "trade", 10.66, 200.0]
["2026-09-08T19:50:32.185589+00:00", "trade", 10.6546, 200.0]
["2026-09-08T19:50:33.227699+00:00", "trade", 10.665, 80.0]
["2026-09-08T19:50:33.444532+00:00", "trade", 10.66, 200.0]
["2026-09-08T19:50:33.444647+00:00", "trade", 10.66, 200.0]
["2026-09-08T19:50:33.445233+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:33.457033+00:00", "trade", 10.66, 500.0]
["2026-09-08T19:50:33.548634+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:50:33.608368+00:00", "trade", 10.6699, 22.0]
["2026-09-08T19:50:34.008957+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:34.012315+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:34.022940+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:34.023377+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:34.048190+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:34.487575+00:00", "trade", 10.6615, 1.0]
["2026-09-08T19:50:34.851259+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:50:35.189707+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:35.220505+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:35.630509+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:35.630609+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:35.709306+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:36.088031+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:36.196604+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:36.322698+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:36.325009+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:36.356572+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:50:36.356749+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:36.357558+00:00", "trade", 10.66, 14.0]
["2026-09-08T19:50:36.357696+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:36.357807+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:36.358238+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:36.363640+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:36.434724+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:36.780714+00:00", "trade", 10.6576, 100.0]
["2026-09-08T19:50:37.355154+00:00", "trade", 10.6699, 5000.0]
["2026-09-08T19:50:37.356402+00:00", "trade", 10.6653, 53.0]
["2026-09-08T19:50:37.557010+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:37.557612+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:37.557652+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:37.606824+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:37.607019+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:37.610277+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:37.724064+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:50:37.725080+00:00", "trade", 10.665, 2.0]
["2026-09-08T19:50:37.725219+00:00", "trade", 10.665, 414.0]
["2026-09-08T19:50:37.725637+00:00", "trade", 10.66, 200.0]
["2026-09-08T19:50:37.725776+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:37.726325+00:00", "trade", 10.665, 4.0]
["2026-09-08T19:50:37.811199+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:37.836053+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:37.837627+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:37.837717+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:37.837742+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:37.839972+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:37.840624+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:37.934838+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:37.935329+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:38.015439+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:38.093109+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:38.093189+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:38.093209+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:38.093359+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:38.100361+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:38.101990+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:38.168279+00:00", "trade", 10.6547, 749.0]
["2026-09-08T19:50:38.738316+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:39.461554+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:39.461910+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:39.462191+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:39.462231+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:39.558214+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:39.814407+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:39.859319+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:40.130664+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:40.237272+00:00", "trade", 10.6603, 4.0]
["2026-09-08T19:50:40.237873+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:40.292734+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:40.393944+00:00", "trade", 10.665, 10.0]
["2026-09-08T19:50:40.488137+00:00", "trade", 10.6547, 100.0]
["2026-09-08T19:50:40.571511+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:40.588257+00:00", "trade", 10.6615, 4.0]
["2026-09-08T19:50:40.756851+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:40.849637+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:40.919957+00:00", "trade", 10.6594, 108.0]
["2026-09-08T19:50:40.928810+00:00", "trade", 10.6608, 24.0]
["2026-09-08T19:50:40.932003+00:00", "trade", 10.6619, 19.0]
["2026-09-08T19:50:41.535386+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:41.577084+00:00", "trade", 10.6564, 1.0]
["2026-09-08T19:50:41.634754+00:00", "trade", 10.6622, 81.0]
["2026-09-08T19:50:42.275980+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:42.313178+00:00", "trade", 10.665, 200.0]
["2026-09-08T19:50:42.314958+00:00", "trade", 10.665, 300.0]
["2026-09-08T19:50:42.315427+00:00", "trade", 10.665, 300.0]
["2026-09-08T19:50:42.315668+00:00", "trade", 10.665, 300.0]
["2026-09-08T19:50:42.316212+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:50:42.316219+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:50:42.316221+00:00", "trade", 10.665, 200.0]
["2026-09-08T19:50:42.316269+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:50:42.316326+00:00", "trade", 10.665, 400.0]
["2026-09-08T19:50:42.316958+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:50:42.317490+00:00", "trade", 10.665, 800.0]
["2026-09-08T19:50:42.318010+00:00", "trade", 10.665, 1500.0]
["2026-09-08T19:50:42.318293+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:50:42.318350+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:50:42.318407+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:50:42.318465+00:00", "trade", 10.665, 400.0]
["2026-09-08T19:50:42.318991+00:00", "trade", 10.665, 200.0]
["2026-09-08T19:50:42.319048+00:00", "trade", 10.665, 400.0]
["2026-09-08T19:50:42.319216+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:50:42.319289+00:00", "trade", 10.6657, 54.0]
["2026-09-08T19:50:42.319710+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:50:42.319764+00:00", "trade", 10.665, 400.0]
["2026-09-08T19:50:42.456535+00:00", "trade", 10.665, 11.0]
["2026-09-08T19:50:42.548625+00:00", "trade", 10.6665, 36.0]
["2026-09-08T19:50:42.801944+00:00", "trade", 10.6578, 3969.0]
["2026-09-08T19:50:42.965557+00:00", "trade", 10.6547, 200.0]
["2026-09-08T19:50:42.970819+00:00", "trade", 10.665, 3.0]
["2026-09-08T19:50:42.971300+00:00", "trade", 10.665, 27.0]
["2026-09-08T19:50:43.422799+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:43.429842+00:00", "trade", 10.665, 300.0]
["2026-09-08T19:50:43.433561+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:50:43.433561+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:50:43.433564+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:50:43.433570+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:50:43.434722+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:43.590029+00:00", "trade", 10.6547, 311.0]
["2026-09-08T19:50:43.685440+00:00", "trade", 10.665, 1000.0]
["2026-09-08T19:50:43.685440+00:00", "trade", 10.665, 458.0]
["2026-09-08T19:50:43.685825+00:00", "trade", 10.665, 1450.0]
["2026-09-08T19:50:43.686766+00:00", "trade", 10.6655, 51.0]
["2026-09-08T19:50:43.747625+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:43.748476+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:50:43.774009+00:00", "trade", 10.665, 4402.0]
["2026-09-08T19:50:43.774093+00:00", "trade", 10.665, 4398.0]
["2026-09-08T19:50:43.775371+00:00", "trade", 10.665, 58.0]
["2026-09-08T19:50:43.801879+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:50:43.833987+00:00", "trade", 10.665, 270.0]
["2026-09-08T19:50:43.954615+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:50:44.317635+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:44.465736+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:44.466217+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:44.805368+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:44.858968+00:00", "trade", 10.665, 300.0]
["2026-09-08T19:50:44.859137+00:00", "trade", 10.665, 400.0]
["2026-09-08T19:50:45.011337+00:00", "trade", 10.6616, 5.0]
["2026-09-08T19:50:45.017512+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:45.021282+00:00", "trade", 10.665, 1.0]
["2026-09-08T19:50:45.484012+00:00", "trade", 10.6601, 3.0]
["2026-09-08T19:50:45.485429+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:45.521600+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:45.567920+00:00", "trade", 10.665, 600.0]
["2026-09-08T19:50:45.568597+00:00", "trade", 10.665, 300.0]
["2026-09-08T19:50:45.572476+00:00", "trade", 10.665, 1475.0]
["2026-09-08T19:50:45.573282+00:00", "trade", 10.665, 2014.0]
["2026-09-08T19:50:45.574524+00:00", "trade", 10.6649, 51.0]
["2026-09-08T19:50:45.636878+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:46.574327+00:00", "trade", 10.665, 311.0]
["2026-09-08T19:50:46.575602+00:00", "trade", 10.665, 50.0]
["2026-09-08T19:50:46.763444+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:46.774633+00:00", "trade", 10.665, 220.0]
["2026-09-08T19:50:46.781137+00:00", "trade", 10.665, 200.0]
["2026-09-08T19:50:46.912772+00:00", "trade", 10.665, 800.0]
["2026-09-08T19:50:46.912778+00:00", "trade", 10.665, 3100.0]
["2026-09-08T19:50:46.913013+00:00", "trade", 10.665, 800.0]
["2026-09-08T19:50:46.913304+00:00", "trade", 10.665, 200.0]
["2026-09-08T19:50:46.947766+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:50:47.032086+00:00", "trade", 10.6601, 527.0]
["2026-09-08T19:50:47.042202+00:00", "trade", 10.6665, 20.0]
["2026-09-08T19:50:47.247651+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:50:47.726694+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:50:47.726715+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:50:47.726721+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:50:47.727236+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:50:47.727248+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:50:47.727446+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:50:47.727738+00:00", "trade", 10.665, 150.0]
["2026-09-08T19:50:47.727744+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:50:47.728523+00:00", "trade", 10.6648, 50.0]
["2026-09-08T19:50:48.378300+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:50:48.747447+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:48.876885+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:48.877391+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:48.898449+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:50:48.898979+00:00", "trade", 10.66, 30.0]
["2026-09-08T19:50:48.898979+00:00", "trade", 10.66, 103.0]
["2026-09-08T19:50:48.898984+00:00", "trade", 10.66, 1.0]
["2026-09-08T19:50:48.898984+00:00", "trade", 10.66, 466.0]
["2026-09-08T19:50:48.899014+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:50:48.899306+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:50:48.899501+00:00", "trade", 10.665, 5.0]
["2026-09-08T19:50:48.899579+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:48.899579+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:48.902495+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:48.981924+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:48.990482+00:00", "trade", 10.665, 400.0]
["2026-09-08T19:50:49.243849+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:50:49.245506+00:00", "trade", 10.67, 100.0]
["2026-09-08T19:50:49.502548+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:50:49.503023+00:00", "trade", 10.665, 400.0]
["2026-09-08T19:50:50.441916+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:50:50.797550+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:50:51.002565+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:50:51.135598+00:00", "trade", 10.665, 200.0]
["2026-09-08T19:50:51.347694+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:51.796658+00:00", "trade", 10.655, 300.0]
["2026-09-08T19:50:52.091677+00:00", "trade", 10.665, 176.0]
["2026-09-08T19:50:53.047576+00:00", "trade", 10.6576, 2200.0]
["2026-09-08T19:50:53.065697+00:00", "trade", 10.665, 200.0]
["2026-09-08T19:50:53.118069+00:00", "trade", 10.6565, 100.0]
["2026-09-08T19:50:53.226938+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:53.484981+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:54.394295+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:50:54.394917+00:00", "trade", 10.665, 600.0]
["2026-09-08T19:50:54.556076+00:00", "trade", 10.6665, 28.0]
["2026-09-08T19:50:55.057631+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:55.352838+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:55.465178+00:00", "trade", 10.6673, 1000.0]
["2026-09-08T19:50:55.803695+00:00", "trade", 10.6626, 100.0]
["2026-09-08T19:50:56.014333+00:00", "trade", 10.67, 1700.0]
["2026-09-08T19:50:56.026136+00:00", "trade", 10.6565, 20.0]
["2026-09-08T19:50:56.095550+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:50:56.098795+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:50:56.336499+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:56.630361+00:00", "trade", 10.6565, 100.0]
["2026-09-08T19:50:56.752548+00:00", "trade", 10.67, 10.0]
["2026-09-08T19:50:56.752557+00:00", "trade", 10.665, 10.0]
["2026-09-08T19:50:57.093883+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:57.972570+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:50:57.972636+00:00", "trade", 10.665, 27.0]
["2026-09-08T19:50:57.981065+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:50:57.981606+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:50:57.981652+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:57.982088+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:57.982128+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:58.210618+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:50:59.013703+00:00", "trade", 10.665, 30.0]
["2026-09-08T19:50:59.053123+00:00", "trade", 10.665, 20.0]
["2026-09-08T19:50:59.112463+00:00", "trade", 10.665, 30.0]
["2026-09-08T19:50:59.229817+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:59.230509+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:59.237260+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:59.243725+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:59.272438+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:59.277440+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:59.278097+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:59.301959+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:59.346414+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:59.349512+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:50:59.421934+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:51:00.005354+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:51:00.006484+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:51:00.006494+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:51:00.012928+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:51:00.071078+00:00", "trade", 10.665, 900.0]
["2026-09-08T19:51:00.071111+00:00", "trade", 10.665, 800.0]
["2026-09-08T19:51:00.071114+00:00", "trade", 10.665, 800.0]
["2026-09-08T19:51:00.071328+00:00", "trade", 10.665, 800.0]
["2026-09-08T19:51:00.071328+00:00", "trade", 10.665, 400.0]
["2026-09-08T19:51:00.071577+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:51:00.071688+00:00", "trade", 10.665, 800.0]
["2026-09-08T19:51:00.072440+00:00", "trade", 10.6653, 50.0]
["2026-09-08T19:51:00.133419+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:51:00.231021+00:00", "trade", 10.668, 20.0]
["2026-09-08T19:51:00.234063+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:51:00.234534+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:51:00.234880+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:51:00.361546+00:00", "trade", 10.665, 300.0]
["2026-09-08T19:51:00.362830+00:00", "trade", 10.6656, 50.0]
["2026-09-08T19:51:00.450407+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:51:00.671950+00:00", "trade", 10.66, 35.0]
["2026-09-08T19:51:00.903277+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:51:00.917014+00:00", "trade", 10.665, 8.0]
["2026-09-08T19:51:00.935301+00:00", "trade", 10.665, 9.0]
["2026-09-08T19:51:01.570938+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:51:01.571655+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:51:01.592144+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:51:01.615830+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:51:01.616311+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:51:02.017039+00:00", "trade", 10.665, 1848.0]
["2026-09-08T19:51:02.571297+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:51:02.877307+00:00", "trade", 10.6566, 1500.0]
["2026-09-08T19:51:02.956440+00:00", "trade", 10.665, 200.0]
["2026-09-08T19:51:03.012632+00:00", "trade", 10.67, 7800.0]
["2026-09-08T19:51:03.013877+00:00", "trade", 10.6665, 59.0]
["2026-09-08T19:51:03.036824+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:51:03.036936+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:51:03.037194+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:51:03.067057+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:51:03.067443+00:00", "trade", 10.6699, 700.0]
["2026-09-08T19:51:03.091591+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:51:03.747644+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:51:03.747644+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:51:03.748456+00:00", "trade", 10.665, 200.0]
["2026-09-08T19:51:04.146613+00:00", "trade", 10.6666, 189.0]
["2026-09-08T19:51:04.232305+00:00", "trade", 10.6666, 200.0]
["2026-09-08T19:51:04.259411+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:51:04.293034+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:51:04.460689+00:00", "trade", 10.665, 200.0]
["2026-09-08T19:51:04.461573+00:00", "trade", 10.665, 300.0]
["2026-09-08T19:51:04.537903+00:00", "trade", 10.6626, 42.0]
["2026-09-08T19:51:04.587037+00:00", "trade", 10.663, 2.0]
["2026-09-08T19:51:04.659939+00:00", "trade", 10.6665, 24.0]
["2026-09-08T19:51:04.839083+00:00", "trade", 10.6615, 84.0]
["2026-09-08T19:51:04.840358+00:00", "trade", 10.6684, 50.0]
["2026-09-08T19:51:05.693563+00:00", "trade", 10.665, 70.0]
["2026-09-08T19:51:05.956120+00:00", "trade", 10.6568, 20.0]
["2026-09-08T19:51:06.262752+00:00", "trade", 10.665, 1250.0]
["2026-09-08T19:51:06.365807+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:51:06.880621+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:51:06.886807+00:00", "trade", 10.6569, 100.0]
["2026-09-08T19:51:08.286987+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:51:08.628177+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:51:08.628653+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:51:08.720963+00:00", "trade", 10.66, 180.0]
["2026-09-08T19:51:09.091124+00:00", "trade", 10.665, 165.0]
["2026-09-08T19:51:09.092399+00:00", "trade", 10.6675, 50.0]
["2026-09-08T19:51:09.328724+00:00", "trade", 10.6616, 74.0]
["2026-09-08T19:51:09.428820+00:00", "trade", 10.6665, 30.0]
["2026-09-08T19:51:10.073909+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:51:10.073912+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:51:10.073921+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:51:10.074183+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:51:10.074442+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:51:10.074445+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:51:10.074472+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:51:10.075007+00:00", "trade", 10.665, 127.0]
["2026-09-08T19:51:10.372618+00:00", "trade", 10.6626, 22.0]
["2026-09-08T19:51:10.398726+00:00", "trade", 10.6626, 28.0]
["2026-09-08T19:51:11.898244+00:00", "trade", 10.657, 100.0]
["2026-09-08T19:51:12.054065+00:00", "trade", 10.6665, 100.0]
["2026-09-08T19:51:12.166776+00:00", "trade", 10.6665, 1.0]
["2026-09-08T19:51:12.167131+00:00", "trade", 10.6665, 1.0]
["2026-09-08T19:51:12.372350+00:00", "trade", 10.67, 1.0]
["2026-09-08T19:51:12.504042+00:00", "trade", 10.6698, 10.0]
["2026-09-08T19:51:12.920684+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:51:13.043726+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:51:13.087322+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:51:13.094321+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:51:13.152373+00:00", "trade", 10.665, 300.0]
["2026-09-08T19:51:13.153197+00:00", "trade", 10.66, 200.0]
["2026-09-08T19:51:13.153200+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:51:13.434440+00:00", "trade", 10.6664, 13.0]
["2026-09-08T19:51:14.003736+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:51:14.008567+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:51:14.442118+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:51:14.925270+00:00", "trade", 10.66, 1.0]
["2026-09-08T19:51:15.711513+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:51:15.799997+00:00", "trade", 10.665, 49.0]
["2026-09-08T19:51:15.818774+00:00", "trade", 10.665, 1.0]
["2026-09-08T19:51:15.982576+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:51:15.986744+00:00", "trade", 10.6613, 118.0]
["2026-09-08T19:51:15.993197+00:00", "trade", 10.6699, 27.0]
["2026-09-08T19:51:16.165667+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:51:16.339382+00:00", "trade", 10.67, 1000.0]
["2026-09-08T19:51:17.026403+00:00", "trade", 10.665, 367.0]
["2026-09-08T19:51:17.375546+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:51:17.457099+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:51:17.531498+00:00", "trade", 10.66, 40.0]
["2026-09-08T19:51:17.531558+00:00", "trade", 10.66, 1.0]
["2026-09-08T19:51:17.935234+00:00", "trade", 10.6584, 100.0]
["2026-09-08T19:51:18.580784+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:51:18.587448+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:51:18.868471+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:51:19.158233+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:51:19.370429+00:00", "trade", 10.665, 9850.0]
["2026-09-08T19:51:19.371722+00:00", "trade", 10.6651, 62.0]
["2026-09-08T19:51:19.432067+00:00", "trade", 10.6657, 22.0]
["2026-09-08T19:51:19.432136+00:00", "trade", 10.6618, 254.0]
["2026-09-08T19:51:19.434046+00:00", "trade", 10.6618, 105.0]
["2026-09-08T19:51:19.978967+00:00", "trade", 10.6603, 8.0]
["2026-09-08T19:51:20.033755+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:51:20.038627+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:51:20.431548+00:00", "trade", 10.66, 300.0]
["2026-09-08T19:51:20.442602+00:00", "trade", 10.66, 200.0]
["2026-09-08T19:51:20.446112+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:51:21.164225+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:51:21.377241+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:51:21.552515+00:00", "trade", 10.665, 300.0]
["2026-09-08T19:51:21.553470+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:51:21.554259+00:00", "trade", 10.67, 300.0]
["2026-09-08T19:51:22.206653+00:00", "trade", 10.6576, 200.0]
["2026-09-08T19:51:23.486777+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:51:23.736549+00:00", "trade", 10.665, 93.0]
["2026-09-08T19:51:23.736579+00:00", "trade", 10.665, 191.0]
["2026-09-08T19:51:24.134995+00:00", "trade", 10.6642, 100.0]
["2026-09-08T19:51:24.562949+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:51:25.614131+00:00", "trade", 10.6642, 4.0]
["2026-09-08T19:51:25.619634+00:00", "trade", 10.6642, 64.0]
["2026-09-08T19:51:25.625588+00:00", "trade", 10.6642, 3.0]
["2026-09-08T19:51:25.630938+00:00", "trade", 10.6642, 14.0]
["2026-09-08T19:51:25.637487+00:00", "trade", 10.6642, 26.0]
["2026-09-08T19:51:26.543624+00:00", "trade", 10.66, 36.0]
["2026-09-08T19:51:26.543774+00:00", "trade", 10.665, 7.0]
["2026-09-08T19:51:27.616121+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:51:28.244311+00:00", "trade", 10.6577, 80.0]
["2026-09-08T19:51:28.699141+00:00", "trade", 10.6666, 350.0]
["2026-09-08T19:51:28.747806+00:00", "trade", 10.6601, 1000.0]
["2026-09-08T19:51:28.892551+00:00", "trade", 10.6585, 779.0]
["2026-09-08T19:51:29.069033+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:51:29.069073+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:51:29.417818+00:00", "trade", 10.6585, 156.0]
["2026-09-08T19:51:29.465668+00:00", "trade", 10.665, 30.0]
["2026-09-08T19:51:29.558161+00:00", "trade", 10.665, 30.0]
["2026-09-08T19:51:29.597901+00:00", "trade", 10.6656, 100.0]
["2026-09-08T19:51:29.947866+00:00", "trade", 10.6585, 31.0]
["2026-09-08T19:51:29.960328+00:00", "trade", 10.665, 180.0]
["2026-09-08T19:51:29.960562+00:00", "trade", 10.6585, 11631.0]
["2026-09-08T19:51:30.012955+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:51:30.030351+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:51:30.063199+00:00", "trade", 10.6664, 46.0]
["2026-09-08T19:51:30.063566+00:00", "trade", 10.6664, 1.0]
["2026-09-08T19:51:30.642944+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:51:30.793755+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:51:30.794723+00:00", "trade", 10.6615, 38.0]
["2026-09-08T19:51:30.795084+00:00", "trade", 10.6615, 1.0]
["2026-09-08T19:51:30.808887+00:00", "trade", 10.66, 700.0]
["2026-09-08T19:51:30.808980+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:51:30.809067+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:51:30.809151+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:51:30.809226+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:51:30.809305+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:51:30.809380+00:00", "trade", 10.66, 500.0]
["2026-09-08T19:51:30.809702+00:00", "trade", 10.66, 400.0]
["2026-09-08T19:51:30.810168+00:00", "trade", 10.6648, 50.0]
["2026-09-08T19:51:30.810348+00:00", "trade", 10.66, 90.0]
["2026-09-08T19:51:30.871282+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:51:30.875014+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:51:31.079926+00:00", "trade", 10.6699, 32.0]
["2026-09-08T19:51:31.087216+00:00", "trade", 10.6699, 35.0]
["2026-09-08T19:51:31.151442+00:00", "trade", 10.6586, 161.0]
["2026-09-08T19:51:31.382707+00:00", "trade", 10.6586, 14.0]
["2026-09-08T19:51:31.574641+00:00", "trade", 10.6656, 1.0]
["2026-09-08T19:51:31.580640+00:00", "trade", 10.66, 10.0]
["2026-09-08T19:51:31.581325+00:00", "trade", 10.665, 20.0]
["2026-09-08T19:51:31.581331+00:00", "trade", 10.66, 11.0]
["2026-09-08T19:51:31.581758+00:00", "trade", 10.66, 11.0]
["2026-09-08T19:51:31.582047+00:00", "trade", 10.66, 11.0]
["2026-09-08T19:51:31.582315+00:00", "trade", 10.66, 78.0]
["2026-09-08T19:51:31.582426+00:00", "trade", 10.66, 300.0]
["2026-09-08T19:51:31.643889+00:00", "trade", 10.66, 254.0]
["2026-09-08T19:51:31.645943+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:51:31.854317+00:00", "trade", 10.6586, 10.0]
["2026-09-08T19:51:31.961046+00:00", "trade", 10.6586, 12.0]
["2026-09-08T19:51:32.362058+00:00", "trade", 10.66, 22.0]
["2026-09-08T19:51:32.611119+00:00", "trade", 10.6576, 2827.0]
["2026-09-08T19:51:32.710995+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:51:32.722782+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:51:32.907569+00:00", "trade", 10.665, 300.0]
["2026-09-08T19:51:33.015703+00:00", "trade", 10.6645, 48.0]
["2026-09-08T19:51:33.430736+00:00", "trade", 10.6586, 6.0]
["2026-09-08T19:51:33.686302+00:00", "trade", 10.6576, 100.0]
["2026-09-08T19:51:33.698780+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:51:34.209190+00:00", "trade", 10.665, 125.0]
["2026-09-08T19:51:34.211607+00:00", "trade", 10.665, 2.0]
["2026-09-08T19:51:34.385688+00:00", "trade", 10.66, 39.0]
["2026-09-08T19:51:34.385748+00:00", "trade", 10.66, 1.0]
["2026-09-08T19:51:34.447584+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:51:35.250205+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:51:35.265449+00:00", "trade", 10.657, 100.0]
["2026-09-08T19:51:35.276769+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:51:36.041295+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:51:36.466541+00:00", "trade", 10.6577, 200.0]
["2026-09-08T19:51:36.723700+00:00", "trade", 10.665, 600.0]
["2026-09-08T19:51:36.784781+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:51:36.844656+00:00", "trade", 10.6665, 4.0]
["2026-09-08T19:51:36.967501+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:51:36.967558+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:51:38.645237+00:00", "trade", 10.6577, 332.0]
["2026-09-08T19:51:38.747543+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:51:38.747543+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:51:38.747578+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:51:38.747618+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:51:38.747618+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:51:38.747659+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:51:38.747699+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:51:39.159356+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:51:39.163597+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:51:39.163597+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:51:39.186456+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:51:39.941187+00:00", "trade", 10.6608, 1500.0]
["2026-09-08T19:51:39.942435+00:00", "trade", 10.6626, 63.0]
["2026-09-08T19:51:39.984556+00:00", "trade", 10.6653, 7.0]
["2026-09-08T19:51:40.018993+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:51:40.019896+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:51:40.020422+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:51:40.025990+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:51:40.365948+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:51:40.369506+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:51:40.393283+00:00", "trade", 10.6653, 2.0]
["2026-09-08T19:51:40.414757+00:00", "trade", 10.6665, 30.0]
["2026-09-08T19:51:40.844464+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:51:41.044934+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:51:41.045331+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:51:41.046074+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:51:41.046537+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:51:41.046591+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:51:41.046627+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:51:41.047310+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:51:41.047815+00:00", "trade", 10.665, 200.0]
["2026-09-08T19:51:41.048823+00:00", "trade", 10.665, 200.0]
["2026-09-08T19:51:41.049541+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:51:41.049601+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:51:41.050350+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:51:41.060011+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:51:41.091951+00:00", "trade", 10.6631, 290.0]
["2026-09-08T19:51:41.158752+00:00", "trade", 10.665, 800.0]
["2026-09-08T19:51:41.160000+00:00", "trade", 10.6648, 55.0]
["2026-09-08T19:51:41.196320+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:51:41.359722+00:00", "trade", 10.6577, 194.0]
["2026-09-08T19:51:41.650885+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:51:42.168289+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:51:42.169862+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:51:42.288983+00:00", "trade", 10.663, 10.0]
["2026-09-08T19:51:42.307123+00:00", "trade", 10.663, 1.0]
["2026-09-08T19:51:42.457907+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:51:42.795194+00:00", "trade", 10.6619, 226.0]
["2026-09-08T19:51:42.835757+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:51:42.928182+00:00", "trade", 10.665, 300.0]
["2026-09-08T19:51:42.928182+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:51:42.929181+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:51:42.929181+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:51:42.929216+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:51:42.930500+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:51:42.931282+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:51:43.006525+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:51:43.007207+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:51:43.747445+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:51:43.747525+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:51:43.748915+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:51:43.749899+00:00", "trade", 10.665, 50.0]
["2026-09-08T19:51:43.750654+00:00", "trade", 10.665, 50.0]
["2026-09-08T19:51:43.751384+00:00", "trade", 10.665, 50.0]
["2026-09-08T19:51:43.751932+00:00", "trade", 10.6631, 50.0]
["2026-09-08T19:51:43.752199+00:00", "trade", 10.665, 50.0]
["2026-09-08T19:51:43.752993+00:00", "trade", 10.665, 50.0]
["2026-09-08T19:51:43.753898+00:00", "trade", 10.665, 50.0]
["2026-09-08T19:51:43.994557+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:51:43.995394+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:51:44.212319+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:51:44.220694+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:51:44.339567+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:51:44.351258+00:00", "trade", 10.665, 506.0]
["2026-09-08T19:51:44.620730+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:51:44.659223+00:00", "trade", 10.6579, 100.0]
["2026-09-08T19:51:44.783255+00:00", "trade", 10.668, 1.0]
["2026-09-08T19:51:45.322939+00:00", "trade", 10.6579, 176.0]
["2026-09-08T19:51:45.332568+00:00", "trade", 10.665, 2.0]
["2026-09-08T19:51:45.336290+00:00", "trade", 10.665, 2.0]
["2026-09-08T19:51:46.334794+00:00", "trade", 10.665, 11.0]
["2026-09-08T19:51:46.721056+00:00", "trade", 10.6635, 1.0]
["2026-09-08T19:51:46.721425+00:00", "trade", 10.6635, 1.0]
["2026-09-08T19:51:47.161956+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:51:47.163450+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:51:47.283674+00:00", "trade", 10.659, 100.0]
["2026-09-08T19:51:48.607861+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:51:48.957645+00:00", "trade", 10.665, 1.0]
["2026-09-08T19:51:49.346517+00:00", "trade", 10.6686, 1.0]
["2026-09-08T19:51:49.508972+00:00", "trade", 10.66, 5.0]
["2026-09-08T19:51:49.531375+00:00", "trade", 10.6607, 5.0]
["2026-09-08T19:51:49.911650+00:00", "trade", 10.6688, 140.0]
["2026-09-08T19:51:50.198555+00:00", "trade", 10.658, 282.0]
["2026-09-08T19:51:50.206978+00:00", "trade", 10.6601, 65.0]
["2026-09-08T19:51:50.425573+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:51:50.446656+00:00", "trade", 10.6601, 33.0]
["2026-09-08T19:51:50.482995+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:51:50.483055+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:51:50.483265+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:51:50.483422+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:51:50.483464+00:00", "trade", 10.66, 98.0]
["2026-09-08T19:51:50.483909+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:51:50.484240+00:00", "trade", 10.6648, 50.0]
["2026-09-08T19:51:50.514248+00:00", "trade", 10.665, 200.0]
["2026-09-08T19:51:50.514299+00:00", "trade", 10.665, 200.0]
["2026-09-08T19:51:50.514299+00:00", "trade", 10.665, 800.0]
["2026-09-08T19:51:50.514302+00:00", "trade", 10.665, 100.0]
["2026-09-08T19:51:50.514525+00:00", "trade", 10.665, 200.0]
["2026-09-08T19:51:50.514961+00:00", "trade", 10.665, 800.0]
["2026-09-08T19:51:50.514961+00:00", "trade", 10.665, 200.0]
["2026-09-08T19:51:50.515322+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:51:50.515562+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:51:50.516206+00:00", "trade", 10.6641, 59.0]
["2026-09-08T19:51:50.551741+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:51:50.608952+00:00", "trade", 10.6581, 17.0]
["2026-09-08T19:51:50.669585+00:00", "trade", 10.6699, 29.0]
["2026-09-08T19:51:50.678058+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:51:50.685685+00:00", "trade", 10.665, 200.0]
["2026-09-08T19:51:51.234002+00:00", "trade", 10.66, 39.0]
["2026-09-08T19:51:51.234372+00:00", "trade", 10.66, 2.0]
["2026-09-08T19:51:51.785334+00:00", "trade", 10.6655, 100.0]
["2026-09-08T19:51:51.977533+00:00", "trade", 10.665, 200.0]
["2026-09-08T19:51:52.406258+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:51:52.406261+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:51:52.407140+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:51:52.410138+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:51:52.412263+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:51:52.412689+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:51:52.414311+00:00", "trade", 10.6699, 24.0]
["2026-09-08T19:51:52.427383+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:51:52.459821+00:00", "trade", 10.6585, 88.0]
["2026-09-08T19:51:52.744968+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:51:52.820833+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:51:52.894321+00:00", "trade", 10.6633, 16.0]
["2026-09-08T19:51:53.040886+00:00", "trade", 10.66, 95.0]
["2026-09-08T19:51:53.041347+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:51:53.041442+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:51:53.042018+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:51:53.042655+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:51:53.196566+00:00", "trade", 10.665, 300.0]
["2026-09-08T19:51:53.201076+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:51:53.203337+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:51:53.450465+00:00", "trade", 10.665, 300.0]
["2026-09-08T19:51:53.451356+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:51:53.474521+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:51:53.478591+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:51:53.507935+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:51:53.534097+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:51:53.547060+00:00", "trade", 10.665, 2.0]
["2026-09-08T19:51:53.548979+00:00", "trade", 10.66, 400.0]
["2026-09-08T19:51:53.549066+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:51:53.549144+00:00", "trade", 10.66, 798.0]
["2026-09-08T19:51:53.549737+00:00", "trade", 10.66, 102.0]
["2026-09-08T19:51:53.549815+00:00", "trade", 10.66, 200.0]
["2026-09-08T19:51:53.550386+00:00", "trade", 10.6622, 63.0]
["2026-09-08T19:51:53.550404+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:51:53.550825+00:00", "trade", 10.66, 147.0]
["2026-09-08T19:51:53.550858+00:00", "trade", 10.66, 251.0]
["2026-09-08T19:51:53.551087+00:00", "trade", 10.6631, 50.0]
["2026-09-08T19:51:53.552019+00:00", "trade", 10.66, 90.0]
["2026-09-08T19:51:53.690167+00:00", "trade", 10.66, 447.0]
["2026-09-08T19:51:53.690167+00:00", "trade", 10.66, 4.0]
["2026-09-08T19:51:53.690167+00:00", "trade", 10.66, 5.0]
["2026-09-08T19:51:53.690173+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:51:53.690173+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:51:53.690173+00:00", "trade", 10.66, 147.0]
["2026-09-08T19:51:53.690179+00:00", "trade", 10.66, 280.0]
["2026-09-08T19:51:53.690189+00:00", "trade", 10.66, 10.0]
["2026-09-08T19:51:53.690191+00:00", "trade", 10.66, 1.0]
["2026-09-08T19:51:53.690200+00:00", "trade", 10.66, 557.0]
["2026-09-08T19:51:53.690212+00:00", "trade", 10.66, 500.0]
["2026-09-08T19:51:53.690215+00:00", "trade", 10.66, 118.0]
["2026-09-08T19:51:53.690219+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:51:53.690221+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:51:53.690221+00:00", "trade", 10.66, 500.0]
["2026-09-08T19:51:53.690245+00:00", "trade", 10.66, 1700.0]
["2026-09-08T19:51:53.690248+00:00", "trade", 10.66, 35.0]
["2026-09-08T19:51:53.690256+00:00", "trade", 10.66, 1401.0]
["2026-09-08T19:51:53.690256+00:00", "trade", 10.66, 5.0]
["2026-09-08T19:51:53.690261+00:00", "trade", 10.66, 1.0]
["2026-09-08T19:51:53.690261+00:00", "trade", 10.66, 1100.0]
["2026-09-08T19:51:53.690261+00:00", "trade", 10.66, 1300.0]
["2026-09-08T19:51:53.690264+00:00", "trade", 10.66, 1.0]
["2026-09-08T19:51:53.690266+00:00", "trade", 10.66, 500.0]
["2026-09-08T19:51:53.690320+00:00", "trade", 10.66, 400.0]
["2026-09-08T19:51:53.690369+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:51:53.690389+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:51:53.690394+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:51:53.690420+00:00", "trade", 10.66, 197.0]
["2026-09-08T19:51:53.690420+00:00", "trade", 10.66, 1900.0]
["2026-09-08T19:51:53.690426+00:00", "trade", 10.66, 23.0]
["2026-09-08T19:51:53.690426+00:00", "trade", 10.66, 144.0]
["2026-09-08T19:51:53.690430+00:00", "trade", 10.66, 600.0]
["2026-09-08T19:51:53.690434+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:51:53.690435+00:00", "trade", 10.66, 600.0]
["2026-09-08T19:51:53.690435+00:00", "trade", 10.66, 81.0]
["2026-09-08T19:51:53.690438+00:00", "trade", 10.66, 1200.0]
["2026-09-08T19:51:53.690438+00:00", "trade", 10.66, 1200.0]
["2026-09-08T19:51:53.690441+00:00", "trade", 10.66, 1.0]
["2026-09-08T19:51:53.690454+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:51:53.690454+00:00", "quote", 10.66, 10.67]
["2026-09-08T19:51:53.690459+00:00", "quote", 10.66, 10.66]
["2026-09-08T19:51:53.690474+00:00", "quote", 10.66, 10.66]
["2026-09-08T19:51:53.690484+00:00", "quote", 10.66, 10.66]
["2026-09-08T19:51:53.690519+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:53.690519+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:53.690519+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:53.690524+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:53.690524+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:53.690524+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:53.690529+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:53.690554+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:53.690559+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:53.690609+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:53.690639+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:53.690654+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:53.690681+00:00", "trade", 10.66, 600.0]
["2026-09-08T19:51:53.690724+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:53.690763+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:51:53.690815+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:53.690865+00:00", "trade", 10.66, 580.0]
["2026-09-08T19:51:53.690955+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:53.690955+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:53.691005+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:53.691035+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:53.691271+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:53.691271+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:53.691316+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:53.691373+00:00", "trade", 10.655, 19.0]
["2026-09-08T19:51:53.691396+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:53.691396+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:53.691426+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:53.691475+00:00", "trade", 10.66, 53.0]
["2026-09-08T19:51:53.691556+00:00", "trade", 10.6619, 50.0]
["2026-09-08T19:51:53.691592+00:00", "trade", 10.655, 567.0]
["2026-09-08T19:51:53.691598+00:00", "trade", 10.66, 63.0]
["2026-09-08T19:51:53.691627+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:53.691627+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:53.691641+00:00", "trade", 10.66, 53.0]
["2026-09-08T19:51:53.691692+00:00", "trade", 10.66, 50.0]
["2026-09-08T19:51:53.691717+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:53.691743+00:00", "trade", 10.66, 56.0]
["2026-09-08T19:51:53.691797+00:00", "trade", 10.66, 65.0]
["2026-09-08T19:51:53.691947+00:00", "trade", 10.66, 50.0]
["2026-09-08T19:51:53.692158+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:53.692254+00:00", "trade", 10.655, 108.0]
["2026-09-08T19:51:53.692320+00:00", "trade", 10.655, 4.0]
["2026-09-08T19:51:53.692483+00:00", "trade", 10.655, 36.0]
["2026-09-08T19:51:53.692486+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:51:53.692519+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:51:53.692519+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:51:53.692522+00:00", "trade", 10.655, 60.0]
["2026-09-08T19:51:53.692522+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:51:53.692537+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:51:53.692856+00:00", "trade", 10.6598, 50.0]
["2026-09-08T19:51:53.692904+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:51:53.692967+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:51:53.693773+00:00", "trade", 10.6577, 50.0]
["2026-09-08T19:51:53.693824+00:00", "trade", 10.6606, 50.0]
["2026-09-08T19:51:53.693965+00:00", "trade", 10.655, 1.0]
["2026-09-08T19:51:53.694359+00:00", "trade", 10.65, 108.0]
["2026-09-08T19:51:53.694789+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:53.694879+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:53.694879+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:53.695957+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:53.695997+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:53.696906+00:00", "trade", 10.66, 507.0]
["2026-09-08T19:51:53.696906+00:00", "trade", 10.66, 1376.0]
["2026-09-08T19:51:53.697460+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:53.697506+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:53.697506+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:53.697506+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:53.697511+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:53.697511+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:53.697685+00:00", "trade", 10.66, 774.0]
["2026-09-08T19:51:53.697701+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:53.697862+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:53.697866+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:53.697957+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:53.697957+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:53.698132+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:53.698157+00:00", "trade", 10.6587, 50.0]
["2026-09-08T19:51:53.698282+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:53.698282+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:53.698322+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:53.698468+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:53.698473+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:53.698485+00:00", "trade", 10.66, 473.0]
["2026-09-08T19:51:53.698728+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:53.698749+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:53.698974+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:53.699039+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:53.699069+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:53.699069+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:53.699305+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:53.699324+00:00", "trade", 10.66, 258.0]
["2026-09-08T19:51:53.699520+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:53.699520+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:53.699596+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:53.699621+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:53.699971+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:53.699979+00:00", "trade", 10.66, 129.0]
["2026-09-08T19:51:53.700042+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:53.700162+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:53.700553+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:53.700558+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:53.700994+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:53.701039+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:53.712429+00:00", "trade", 10.655, 391.0]
["2026-09-08T19:51:53.721367+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:53.748336+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:53.749318+00:00", "trade", 10.655, 81.0]
["2026-09-08T19:51:53.751693+00:00", "trade", 10.655, 400.0]
["2026-09-08T19:51:53.752400+00:00", "trade", 10.655, 19.0]
["2026-09-08T19:51:53.752938+00:00", "trade", 10.6583, 53.0]
["2026-09-08T19:51:53.791509+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:53.816681+00:00", "trade", 10.6581, 100.0]
["2026-09-08T19:51:53.846707+00:00", "trade", 10.6581, 126.0]
["2026-09-08T19:51:54.256513+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:54.313679+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:54.314017+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:51:54.411086+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:54.411887+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:54.412032+00:00", "trade", 10.655, 2400.0]
["2026-09-08T19:51:54.413277+00:00", "trade", 10.655, 53.0]
["2026-09-08T19:51:54.437938+00:00", "trade", 10.655, 400.0]
["2026-09-08T19:51:54.462904+00:00", "trade", 10.655, 1000.0]
["2026-09-08T19:51:54.712978+00:00", "trade", 10.655, 200.0]
["2026-09-08T19:51:54.874286+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:54.874431+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:51:54.874461+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:55.062192+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:55.198852+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:55.198862+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:55.199523+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:55.201959+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:55.201972+00:00", "trade", 10.66, 24.0]
["2026-09-08T19:51:55.202566+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:55.299716+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:55.747751+00:00", "trade", 10.6603, 67.0]
["2026-09-08T19:51:55.747913+00:00", "trade", 10.6639, 26.0]
["2026-09-08T19:51:55.748367+00:00", "trade", 10.6616, 109.0]
["2026-09-08T19:51:55.748409+00:00", "trade", 10.663, 718.0]
["2026-09-08T19:51:55.754231+00:00", "trade", 10.6587, 90.0]
["2026-09-08T19:51:55.754643+00:00", "trade", 10.6628, 54.0]
["2026-09-08T19:51:56.021240+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:56.072392+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:56.073309+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:56.102589+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:56.169237+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:56.388473+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:56.442772+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:56.745828+00:00", "trade", 10.6598, 9850.0]
["2026-09-08T19:51:56.747112+00:00", "trade", 10.6583, 78.0]
["2026-09-08T19:51:56.747172+00:00", "trade", 10.6583, 63.0]
["2026-09-08T19:51:56.747202+00:00", "trade", 10.6589, 186.0]
["2026-09-08T19:51:56.920727+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:56.920963+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:56.922181+00:00", "trade", 10.655, 300.0]
["2026-09-08T19:51:56.922389+00:00", "trade", 10.655, 200.0]
["2026-09-08T19:51:56.922479+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:51:57.185893+00:00", "trade", 10.6582, 235.0]
["2026-09-08T19:51:57.657046+00:00", "trade", 10.655, 2.0]
["2026-09-08T19:51:57.945211+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:57.945221+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:57.945233+00:00", "trade", 10.655, 1500.0]
["2026-09-08T19:51:57.945236+00:00", "trade", 10.655, 200.0]
["2026-09-08T19:51:57.945239+00:00", "trade", 10.65, 500.0]
["2026-09-08T19:51:57.945242+00:00", "trade", 10.65, 300.0]
["2026-09-08T19:51:57.945248+00:00", "trade", 10.65, 300.0]
["2026-09-08T19:51:57.945291+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:57.945296+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:57.945546+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:57.945597+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:57.945651+00:00", "trade", 10.655, 400.0]
["2026-09-08T19:51:57.945862+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:57.945902+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:57.945902+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:57.945937+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:57.946098+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:57.948204+00:00", "trade", 10.66, 172.0]
["2026-09-08T19:51:57.948779+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:57.948819+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:57.949862+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:57.950619+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:58.046010+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:58.145522+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:58.148095+00:00", "trade", 10.655, 20.0]
["2026-09-08T19:51:58.148155+00:00", "trade", 10.655, 80.0]
["2026-09-08T19:51:58.190483+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:58.191942+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:58.192859+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:58.707146+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:58.711927+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:58.722654+00:00", "trade", 10.655, 5.0]
["2026-09-08T19:51:58.733940+00:00", "trade", 10.655, 200.0]
["2026-09-08T19:51:58.780931+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:58.873992+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:58.874157+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:51:58.874187+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:58.917059+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:58.924470+00:00", "trade", 10.6536, 58.0]
["2026-09-08T19:51:58.934180+00:00", "trade", 10.659, 100.0]
["2026-09-08T19:51:58.934320+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:58.978239+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:58.989100+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:58.990037+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:59.337824+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:51:59.445929+00:00", "trade", 10.6581, 175.0]
["2026-09-08T19:51:59.721342+00:00", "trade", 10.655, 9000.0]
["2026-09-08T19:51:59.722626+00:00", "trade", 10.6547, 54.0]
["2026-09-08T19:51:59.722656+00:00", "trade", 10.658, 53.0]
["2026-09-08T19:51:59.722719+00:00", "trade", 10.6569, 65.0]
["2026-09-08T19:52:00.012977+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:00.422400+00:00", "trade", 10.6604, 40.0]
["2026-09-08T19:52:00.435436+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:52:00.623509+00:00", "trade", 10.655, 200.0]
["2026-09-08T19:52:00.623773+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:52:00.878075+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:52:00.878092+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:01.524662+00:00", "trade", 10.66, 158.0]
["2026-09-08T19:52:01.524663+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:01.524665+00:00", "trade", 10.66, 42.0]
["2026-09-08T19:52:01.524683+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:01.525415+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:01.943209+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:52:01.943318+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:02.317520+00:00", "trade", 10.6581, 110.0]
["2026-09-08T19:52:02.345982+00:00", "trade", 10.6585, 170.0]
["2026-09-08T19:52:02.888137+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:02.888140+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:52:03.005922+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:03.360414+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:03.361101+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:03.580121+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:03.580129+00:00", "trade", 10.655, 2500.0]
["2026-09-08T19:52:03.580131+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:03.580135+00:00", "trade", 10.655, 75.0]
["2026-09-08T19:52:03.580135+00:00", "trade", 10.655, 3825.0]
["2026-09-08T19:52:03.580141+00:00", "trade", 10.655, 900.0]
["2026-09-08T19:52:03.580162+00:00", "trade", 10.655, 2000.0]
["2026-09-08T19:52:03.580241+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:03.580291+00:00", "trade", 10.655, 3800.0]
["2026-09-08T19:52:03.580700+00:00", "trade", 10.655, 3200.0]
["2026-09-08T19:52:03.580772+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:03.581209+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:03.581413+00:00", "trade", 10.6549, 51.0]
["2026-09-08T19:52:03.581434+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:03.581566+00:00", "trade", 10.6551, 56.0]
["2026-09-08T19:52:03.585539+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:03.637066+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:03.747784+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:03.747824+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:03.748595+00:00", "trade", 10.655, 200.0]
["2026-09-08T19:52:03.749188+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:03.761752+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:03.818211+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:04.095108+00:00", "trade", 10.655, 800.0]
["2026-09-08T19:52:04.527048+00:00", "trade", 10.6583, 100.0]
["2026-09-08T19:52:04.656442+00:00", "trade", 10.6595, 2.0]
["2026-09-08T19:52:04.697701+00:00", "trade", 10.6599, 47.0]
["2026-09-08T19:52:04.738802+00:00", "trade", 10.6583, 100.0]
["2026-09-08T19:52:04.771610+00:00", "trade", 10.6583, 189.0]
["2026-09-08T19:52:04.945555+00:00", "trade", 10.6583, 100.0]
["2026-09-08T19:52:05.770720+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:05.814955+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:05.818297+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:05.818739+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:06.570429+00:00", "trade", 10.65, 50.0]
["2026-09-08T19:52:06.570524+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:06.571462+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:06.572665+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:06.574704+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:06.617882+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:06.618478+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:06.620438+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:06.621055+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:06.621917+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:06.819300+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:06.956682+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:07.011857+00:00", "trade", 10.66, 7800.0]
["2026-09-08T19:52:07.013138+00:00", "trade", 10.6567, 68.0]
["2026-09-08T19:52:07.013159+00:00", "trade", 10.6566, 52.0]
["2026-09-08T19:52:07.481338+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:07.481473+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:07.682401+00:00", "trade", 10.66, 1000.0]
["2026-09-08T19:52:07.683686+00:00", "trade", 10.6584, 52.0]
["2026-09-08T19:52:07.860797+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:52:07.898399+00:00", "trade", 10.6584, 23.0]
["2026-09-08T19:52:07.993993+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:52:08.088297+00:00", "trade", 10.65, 39.0]
["2026-09-08T19:52:08.088321+00:00", "trade", 10.65, 2.0]
["2026-09-08T19:52:08.156992+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:52:08.278056+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:52:08.747290+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:08.747290+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:08.748217+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:52:08.801281+00:00", "trade", 10.655, 500.0]
["2026-09-08T19:52:09.768174+00:00", "trade", 10.655, 4.0]
["2026-09-08T19:52:09.873902+00:00", "trade", 10.655, 70.0]
["2026-09-08T19:52:09.953004+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:10.385014+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:52:10.409428+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:11.572493+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:52:11.572493+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:52:11.572508+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:52:11.572517+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:52:11.572752+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:52:11.573055+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:52:11.573290+00:00", "trade", 10.655, 82.0]
["2026-09-08T19:52:11.573344+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:52:11.646532+00:00", "trade", 10.6585, 245.0]
["2026-09-08T19:52:11.695809+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:11.726095+00:00", "trade", 10.6584, 50.0]
["2026-09-08T19:52:11.760118+00:00", "trade", 10.655, 3700.0]
["2026-09-08T19:52:11.760133+00:00", "trade", 10.655, 4.0]
["2026-09-08T19:52:11.760136+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:52:11.760149+00:00", "trade", 10.655, 200.0]
["2026-09-08T19:52:11.760271+00:00", "trade", 10.655, 104.0]
["2026-09-08T19:52:11.760274+00:00", "trade", 10.655, 4242.0]
["2026-09-08T19:52:11.760388+00:00", "trade", 10.655, 200.0]
["2026-09-08T19:52:11.760677+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:52:11.760680+00:00", "trade", 10.655, 2.0]
["2026-09-08T19:52:11.775406+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:52:11.864481+00:00", "trade", 10.655, 1500.0]
["2026-09-08T19:52:12.019845+00:00", "trade", 10.66, 1700.0]
["2026-09-08T19:52:12.021120+00:00", "trade", 10.6556, 56.0]
["2026-09-08T19:52:12.252643+00:00", "trade", 10.6589, 28.0]
["2026-09-08T19:52:12.255605+00:00", "trade", 10.6589, 8.0]
["2026-09-08T19:52:12.257740+00:00", "trade", 10.6589, 1.0]
["2026-09-08T19:52:12.264566+00:00", "trade", 10.6589, 10.0]
["2026-09-08T19:52:12.273921+00:00", "trade", 10.655, 10.0]
["2026-09-08T19:52:13.006367+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:13.106861+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:13.352541+00:00", "trade", 10.655, 200.0]
["2026-09-08T19:52:13.361711+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:13.362072+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:13.362072+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:13.412447+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:13.415156+00:00", "trade", 10.655, 200.0]
["2026-09-08T19:52:13.415276+00:00", "trade", 10.655, 200.0]
["2026-09-08T19:52:13.416005+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:13.416997+00:00", "trade", 10.655, 300.0]
["2026-09-08T19:52:13.747713+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:13.747753+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:13.748606+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:52:14.063009+00:00", "trade", 10.655, 82.0]
["2026-09-08T19:52:14.064257+00:00", "trade", 10.655, 8.0]
["2026-09-08T19:52:14.456066+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:14.550993+00:00", "trade", 10.6535, 50.0]
["2026-09-08T19:52:16.070118+00:00", "trade", 10.655, 4500.0]
["2026-09-08T19:52:16.071408+00:00", "trade", 10.6557, 62.0]
["2026-09-08T19:52:16.182221+00:00", "trade", 10.655, 4500.0]
["2026-09-08T19:52:16.183466+00:00", "trade", 10.6561, 51.0]
["2026-09-08T19:52:16.183532+00:00", "trade", 10.6555, 50.0]
["2026-09-08T19:52:16.600139+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:16.805262+00:00", "trade", 10.655, 600.0]
["2026-09-08T19:52:16.807605+00:00", "trade", 10.6534, 33.0]
["2026-09-08T19:52:16.829355+00:00", "trade", 10.6534, 1.0]
["2026-09-08T19:52:17.006894+00:00", "trade", 10.655, 200.0]
["2026-09-08T19:52:17.007216+00:00", "trade", 10.655, 300.0]
["2026-09-08T19:52:17.068883+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:52:17.068912+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:17.927450+00:00", "trade", 10.6584, 28.0]
["2026-09-08T19:52:17.928523+00:00", "trade", 10.655, 3.0]
["2026-09-08T19:52:18.170505+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:52:18.170562+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:52:18.338809+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:18.471445+00:00", "trade", 10.655, 22300.0]
["2026-09-08T19:52:18.471448+00:00", "trade", 10.65, 3100.0]
["2026-09-08T19:52:18.471451+00:00", "trade", 10.65, 1500.0]
["2026-09-08T19:52:18.471455+00:00", "trade", 10.65, 1000.0]
["2026-09-08T19:52:18.471455+00:00", "trade", 10.65, 1300.0]
["2026-09-08T19:52:18.471457+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:52:18.471460+00:00", "trade", 10.65, 370.0]
["2026-09-08T19:52:18.471460+00:00", "trade", 10.65, 400.0]
["2026-09-08T19:52:18.471464+00:00", "trade", 10.65, 2000.0]
["2026-09-08T19:52:18.471464+00:00", "trade", 10.65, 700.0]
["2026-09-08T19:52:18.471466+00:00", "trade", 10.65, 117.0]
["2026-09-08T19:52:18.471466+00:00", "trade", 10.65, 400.0]
["2026-09-08T19:52:18.471494+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:18.471538+00:00", "trade", 10.655, 800.0]
["2026-09-08T19:52:18.471538+00:00", "trade", 10.655, 15913.0]
["2026-09-08T19:52:18.471569+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:18.471583+00:00", "trade", 10.655, 187.0]
["2026-09-08T19:52:18.471607+00:00", "trade", 10.655, 441.0]
["2026-09-08T19:52:18.471680+00:00", "trade", 10.655, 4750.0]
["2026-09-08T19:52:18.471770+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:18.471805+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:18.471857+00:00", "trade", 10.655, 3167.0]
["2026-09-08T19:52:18.471864+00:00", "trade", 10.655, 1900.0]
["2026-09-08T19:52:18.471869+00:00", "trade", 10.655, 1250.0]
["2026-09-08T19:52:18.471870+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:18.471887+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:52:18.471896+00:00", "trade", 10.655, 4750.0]
["2026-09-08T19:52:18.471905+00:00", "trade", 10.655, 4750.0]
["2026-09-08T19:52:18.472028+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:52:18.472052+00:00", "trade", 10.655, 1018.0]
["2026-09-08T19:52:18.472056+00:00", "trade", 10.655, 3732.0]
["2026-09-08T19:52:18.472056+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:18.472056+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:18.472081+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:18.472146+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:18.472166+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:18.472326+00:00", "trade", 10.65, 929.0]
["2026-09-08T19:52:18.472332+00:00", "trade", 10.65, 932.0]
["2026-09-08T19:52:18.472396+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:18.472441+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:18.472458+00:00", "trade", 10.655, 2600.0]
["2026-09-08T19:52:18.472492+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:18.472532+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:18.472552+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:18.472561+00:00", "trade", 10.655, 182.0]
["2026-09-08T19:52:18.472735+00:00", "trade", 10.655, 136.0]
["2026-09-08T19:52:18.472795+00:00", "trade", 10.655, 85.0]
["2026-09-08T19:52:18.472810+00:00", "trade", 10.655, 1000.0]
["2026-09-08T19:52:18.472825+00:00", "trade", 10.6544, 54.0]
["2026-09-08T19:52:18.472916+00:00", "trade", 10.653, 111.0]
["2026-09-08T19:52:18.472976+00:00", "trade", 10.653, 83.0]
["2026-09-08T19:52:18.473006+00:00", "trade", 10.6539, 51.0]
["2026-09-08T19:52:18.473066+00:00", "trade", 10.6534, 50.0]
["2026-09-08T19:52:18.473171+00:00", "trade", 10.655, 66.0]
["2026-09-08T19:52:18.473228+00:00", "trade", 10.655, 50.0]
["2026-09-08T19:52:18.473300+00:00", "trade", 10.655, 52.0]
["2026-09-08T19:52:18.473721+00:00", "trade", 10.6543, 56.0]
["2026-09-08T19:52:18.473900+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:18.492360+00:00", "trade", 10.6599, 16.0]
["2026-09-08T19:52:18.506693+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:18.506703+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:18.506984+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:18.509735+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:18.546169+00:00", "trade", 10.65, 82.0]
["2026-09-08T19:52:18.561028+00:00", "trade", 10.65, 700.0]
["2026-09-08T19:52:18.562249+00:00", "trade", 10.655, 102.0]
["2026-09-08T19:52:18.562395+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:18.572395+00:00", "trade", 10.655, 300.0]
["2026-09-08T19:52:18.572458+00:00", "trade", 10.655, 200.0]
["2026-09-08T19:52:18.573751+00:00", "trade", 10.6542, 50.0]
["2026-09-08T19:52:18.587521+00:00", "trade", 10.6564, 20.0]
["2026-09-08T19:52:18.636387+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:52:18.821405+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:19.115960+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:19.431963+00:00", "trade", 10.655, 52.0]
["2026-09-08T19:52:19.441153+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:19.474180+00:00", "trade", 10.6501, 500.0]
["2026-09-08T19:52:19.474186+00:00", "trade", 10.65, 500.0]
["2026-09-08T19:52:19.525220+00:00", "trade", 10.6564, 38.0]
["2026-09-08T19:52:19.596026+00:00", "trade", 10.655, 300.0]
["2026-09-08T19:52:19.596044+00:00", "trade", 10.655, 800.0]
["2026-09-08T19:52:19.596577+00:00", "trade", 10.655, 800.0]
["2026-09-08T19:52:19.599098+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:19.604155+00:00", "trade", 10.655, 200.0]
["2026-09-08T19:52:19.604164+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:52:19.785440+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:52:19.785542+00:00", "trade", 10.652, 15781.0]
["2026-09-08T19:52:19.786827+00:00", "trade", 10.6524, 87.0]
["2026-09-08T19:52:19.786884+00:00", "trade", 10.6523, 58.0]
["2026-09-08T19:52:19.786914+00:00", "trade", 10.6537, 52.0]
["2026-09-08T19:52:19.786977+00:00", "trade", 10.6525, 53.0]
["2026-09-08T19:52:19.809500+00:00", "trade", 10.6505, 4119.0]
["2026-09-08T19:52:20.326287+00:00", "trade", 10.6564, 25.0]
["2026-09-08T19:52:20.326762+00:00", "trade", 10.6571, 5.0]
["2026-09-08T19:52:20.557777+00:00", "trade", 10.6579, 296.0]
["2026-09-08T19:52:20.588793+00:00", "trade", 10.655, 8300.0]
["2026-09-08T19:52:20.588964+00:00", "trade", 10.655, 17379.0]
["2026-09-08T19:52:20.590098+00:00", "trade", 10.6535, 50.0]
["2026-09-08T19:52:20.590263+00:00", "trade", 10.655, 70.0]
["2026-09-08T19:52:20.590314+00:00", "trade", 10.6544, 89.0]
["2026-09-08T19:52:20.590344+00:00", "trade", 10.6544, 60.0]
["2026-09-08T19:52:21.236071+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:21.877245+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:52:22.062379+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:22.063216+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:22.066773+00:00", "trade", 10.65, 45.0]
["2026-09-08T19:52:22.066861+00:00", "trade", 10.65, 900.0]
["2026-09-08T19:52:22.066948+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:52:22.067062+00:00", "trade", 10.65, 155.0]
["2026-09-08T19:52:22.089622+00:00", "trade", 10.65, 1200.0]
["2026-09-08T19:52:22.090987+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:23.085900+00:00", "trade", 10.655, 10.0]
["2026-09-08T19:52:23.446673+00:00", "trade", 10.655, 25.0]
["2026-09-08T19:52:23.866768+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:52:23.930730+00:00", "trade", 10.652, 90.0]
["2026-09-08T19:52:24.142174+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:24.291770+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:24.361926+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:24.362398+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:24.590275+00:00", "trade", 10.6558, 100.0]
["2026-09-08T19:52:24.591642+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:24.947722+00:00", "trade", 10.65, 39.0]
["2026-09-08T19:52:24.947779+00:00", "trade", 10.65, 2.0]
["2026-09-08T19:52:26.459208+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:26.466449+00:00", "trade", 10.655, 20.0]
["2026-09-08T19:52:26.469505+00:00", "trade", 10.655, 188.0]
["2026-09-08T19:52:26.529844+00:00", "trade", 10.65, 892.0]
["2026-09-08T19:52:26.529846+00:00", "trade", 10.65, 108.0]
["2026-09-08T19:52:26.530127+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:26.530187+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:26.530468+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:26.530498+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:26.530508+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:26.530528+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:26.530573+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:26.532201+00:00", "trade", 10.655, 10.0]
["2026-09-08T19:52:26.532219+00:00", "trade", 10.66, 10.0]
["2026-09-08T19:52:26.533184+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:26.569315+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:26.569345+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:26.871927+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:52:27.348833+00:00", "trade", 10.65, 22.0]
["2026-09-08T19:52:27.348842+00:00", "trade", 10.655, 4.0]
["2026-09-08T19:52:27.356669+00:00", "trade", 10.655, 30.0]
["2026-09-08T19:52:27.381839+00:00", "trade", 10.655, 20.0]
["2026-09-08T19:52:27.449175+00:00", "trade", 10.655, 26.0]
["2026-09-08T19:52:28.513518+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:29.091235+00:00", "trade", 10.6557, 100.0]
["2026-09-08T19:52:29.145074+00:00", "trade", 10.655, 85.0]
["2026-09-08T19:52:29.163307+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:52:29.163462+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:29.164329+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:29.182303+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:52:29.192723+00:00", "trade", 10.6557, 100.0]
["2026-09-08T19:52:29.194115+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:29.203205+00:00", "trade", 10.6557, 100.0]
["2026-09-08T19:52:29.217580+00:00", "trade", 10.6557, 100.0]
["2026-09-08T19:52:29.229527+00:00", "trade", 10.6557, 100.0]
["2026-09-08T19:52:29.231665+00:00", "trade", 10.6557, 100.0]
["2026-09-08T19:52:29.235189+00:00", "trade", 10.6557, 100.0]
["2026-09-08T19:52:29.241141+00:00", "trade", 10.6557, 100.0]
["2026-09-08T19:52:29.245663+00:00", "trade", 10.6557, 100.0]
["2026-09-08T19:52:29.255190+00:00", "trade", 10.6557, 100.0]
["2026-09-08T19:52:29.452973+00:00", "trade", 10.65, 2.0]
["2026-09-08T19:52:29.453040+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:29.453897+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:29.501275+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:29.502227+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:29.756997+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:29.801773+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:29.869023+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:52:30.013000+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:30.089738+00:00", "trade", 10.6557, 100.0]
["2026-09-08T19:52:30.382784+00:00", "trade", 10.655, 10.0]
["2026-09-08T19:52:30.383434+00:00", "trade", 10.655, 10.0]
["2026-09-08T19:52:30.386652+00:00", "trade", 10.655, 20.0]
["2026-09-08T19:52:30.491276+00:00", "trade", 10.65, 1000.0]
["2026-09-08T19:52:30.491276+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:30.491757+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:30.504863+00:00", "trade", 10.65, 200.0]
["2026-09-08T19:52:30.505881+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:30.516864+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:52:30.523420+00:00", "trade", 10.65, 200.0]
["2026-09-08T19:52:30.703586+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:30.842270+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:30.890074+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:30.890090+00:00", "trade", 10.65, 1.0]
["2026-09-08T19:52:30.890105+00:00", "trade", 10.65, 20.0]
["2026-09-08T19:52:30.890111+00:00", "trade", 10.65, 700.0]
["2026-09-08T19:52:30.890111+00:00", "trade", 10.65, 1.0]
["2026-09-08T19:52:30.890111+00:00", "trade", 10.65, 45.0]
["2026-09-08T19:52:30.890111+00:00", "trade", 10.65, 507.0]
["2026-09-08T19:52:30.890117+00:00", "trade", 10.65, 10.0]
["2026-09-08T19:52:30.890117+00:00", "trade", 10.65, 2800.0]
["2026-09-08T19:52:30.890120+00:00", "trade", 10.65, 500.0]
["2026-09-08T19:52:30.890132+00:00", "trade", 10.65, 400.0]
["2026-09-08T19:52:30.890186+00:00", "trade", 10.65, 198.0]
["2026-09-08T19:52:30.890189+00:00", "trade", 10.65, 441.0]
["2026-09-08T19:52:30.890195+00:00", "trade", 10.65, 3167.0]
["2026-09-08T19:52:30.890195+00:00", "trade", 10.65, 700.0]
["2026-09-08T19:52:30.890199+00:00", "trade", 10.65, 82.0]
["2026-09-08T19:52:30.890204+00:00", "trade", 10.65, 1250.0]
["2026-09-08T19:52:30.890204+00:00", "trade", 10.65, 929.0]
["2026-09-08T19:52:30.890204+00:00", "trade", 10.65, 932.0]
["2026-09-08T19:52:30.890208+00:00", "trade", 10.65, 267.0]
["2026-09-08T19:52:30.890208+00:00", "trade", 10.65, 600.0]
["2026-09-08T19:52:30.890270+00:00", "trade", 10.65, 1000.0]
["2026-09-08T19:52:30.890270+00:00", "trade", 10.65, 36.0]
["2026-09-08T19:52:30.890280+00:00", "trade", 10.65, 400.0]
["2026-09-08T19:52:30.890280+00:00", "trade", 10.65, 400.0]
["2026-09-08T19:52:30.890280+00:00", "trade", 10.65, 2466.0]
["2026-09-08T19:52:30.890283+00:00", "trade", 10.65, 1000.0]
["2026-09-08T19:52:30.890283+00:00", "trade", 10.65, 2.0]
["2026-09-08T19:52:30.890285+00:00", "trade", 10.65, 600.0]
["2026-09-08T19:52:30.890333+00:00", "trade", 10.65, 600.0]
["2026-09-08T19:52:30.890333+00:00", "trade", 10.65, 353.0]
["2026-09-08T19:52:30.890339+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:30.890341+00:00", "trade", 10.65, 281.0]
["2026-09-08T19:52:30.890341+00:00", "trade", 10.65, 32.0]
["2026-09-08T19:52:30.890341+00:00", "trade", 10.65, 1900.0]
["2026-09-08T19:52:30.890345+00:00", "trade", 10.65, 99.0]
["2026-09-08T19:52:30.890345+00:00", "trade", 10.65, 107.0]
["2026-09-08T19:52:30.890348+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:52:30.890348+00:00", "trade", 10.65, 10.0]
["2026-09-08T19:52:30.890352+00:00", "trade", 10.65, 3900.0]
["2026-09-08T19:52:30.890359+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:30.890359+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:30.890375+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:30.890375+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:30.890378+00:00", "trade", 10.65, 160.0]
["2026-09-08T19:52:30.890379+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:30.890399+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:30.890410+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:30.890444+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:52:30.890480+00:00", "quote", 10.65, 10.65]
["2026-09-08T19:52:30.890485+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:52:30.890545+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:52:30.890570+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:52:30.890570+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:52:30.890575+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:52:30.890605+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:52:30.890700+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:52:30.890710+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:52:30.890806+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:52:30.890806+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:52:30.890810+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:52:30.890830+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:52:30.890830+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:52:30.890830+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:52:30.890840+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:52:30.890845+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:52:30.890868+00:00", "trade", 10.64, 380.0]
["2026-09-08T19:52:30.890877+00:00", "trade", 10.65, 700.0]
["2026-09-08T19:52:30.890880+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:52:30.890890+00:00", "trade", 10.65, 141.0]
["2026-09-08T19:52:30.890906+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:52:30.890926+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:52:30.890951+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:52:30.890983+00:00", "trade", 10.65, 38.0]
["2026-09-08T19:52:30.891028+00:00", "trade", 10.65, 159.0]
["2026-09-08T19:52:30.891081+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:52:30.891109+00:00", "trade", 10.65, 11.0]
["2026-09-08T19:52:30.891362+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:52:30.891392+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:52:30.891392+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:52:30.891479+00:00", "trade", 10.6503, 60.0]
["2026-09-08T19:52:30.891539+00:00", "trade", 10.6503, 51.0]
["2026-09-08T19:52:30.891569+00:00", "trade", 10.6527, 50.0]
["2026-09-08T19:52:30.891602+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:52:30.891622+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:52:30.891623+00:00", "trade", 10.6502, 50.0]
["2026-09-08T19:52:30.891704+00:00", "trade", 10.65, 55.0]
["2026-09-08T19:52:30.891707+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:52:30.892005+00:00", "trade", 10.6403, 8000.0]
["2026-09-08T19:52:30.892149+00:00", "trade", 10.6498, 50.0]
["2026-09-08T19:52:30.892364+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:52:30.892565+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:52:30.893268+00:00", "trade", 10.6441, 55.0]
["2026-09-08T19:52:30.893717+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:52:30.894110+00:00", "trade", 10.64, 20.0]
["2026-09-08T19:52:30.894765+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:52:30.894765+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:52:30.894841+00:00", "trade", 10.645, 1.0]
["2026-09-08T19:52:30.895968+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:52:30.896489+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:52:30.897734+00:00", "trade", 10.64, 80.0]
["2026-09-08T19:52:30.897809+00:00", "trade", 10.65, 300.0]
["2026-09-08T19:52:30.899782+00:00", "trade", 10.64, 18.0]
["2026-09-08T19:52:30.900783+00:00", "trade", 10.64, 465.0]
["2026-09-08T19:52:30.901410+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:52:30.902313+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:52:30.902524+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:52:30.913987+00:00", "trade", 10.645, 1300.0]
["2026-09-08T19:52:30.915491+00:00", "trade", 10.64, 1.0]
["2026-09-08T19:52:30.917196+00:00", "trade", 10.64, 1.0]
["2026-09-08T19:52:30.919385+00:00", "trade", 10.64, 200.0]
["2026-09-08T19:52:30.920432+00:00", "trade", 10.64, 353.0]
["2026-09-08T19:52:30.921668+00:00", "trade", 10.64, 1.0]
["2026-09-08T19:52:30.921722+00:00", "trade", 10.64, 1.0]
["2026-09-08T19:52:30.922335+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:52:30.922401+00:00", "trade", 10.64, 180.0]
["2026-09-08T19:52:30.925698+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:52:30.931880+00:00", "trade", 10.64, 1.0]
["2026-09-08T19:52:30.983212+00:00", "trade", 10.642, 89.0]
["2026-09-08T19:52:30.987476+00:00", "trade", 10.6427, 11.0]
["2026-09-08T19:52:31.002421+00:00", "trade", 10.6405, 8.0]
["2026-09-08T19:52:31.003794+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:52:31.149913+00:00", "trade", 10.6401, 1.0]
["2026-09-08T19:52:31.332585+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:52:31.453526+00:00", "trade", 10.645, 900.0]
["2026-09-08T19:52:31.455514+00:00", "trade", 10.64, 100.0]
["2026-09-08T19:52:31.480533+00:00", "trade", 10.64, 1100.0]
["2026-09-08T19:52:31.481498+00:00", "trade", 10.645, 13.0]
["2026-09-08T19:52:31.481584+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:52:31.660499+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:52:31.765453+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:52:31.782694+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:52:31.783376+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:52:32.699677+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:52:32.813071+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:52:32.962376+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:52:33.006516+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:52:33.471015+00:00", "trade", 10.6418, 27.0]
["2026-09-08T19:52:33.471379+00:00", "trade", 10.6418, 1.0]
["2026-09-08T19:52:33.527949+00:00", "trade", 10.65, 3.0]
["2026-09-08T19:52:33.527959+00:00", "trade", 10.645, 3.0]
["2026-09-08T19:52:33.698196+00:00", "trade", 10.64, 100.0]
["2026-09-08T19:52:34.393604+00:00", "trade", 10.64, 100.0]
["2026-09-08T19:52:34.393649+00:00", "trade", 10.64, 100.0]
["2026-09-08T19:52:34.393832+00:00", "trade", 10.64, 10.0]
["2026-09-08T19:52:34.394037+00:00", "trade", 10.64, 43.0]
["2026-09-08T19:52:34.394103+00:00", "trade", 10.64, 100.0]
["2026-09-08T19:52:34.394220+00:00", "trade", 10.64, 100.0]
["2026-09-08T19:52:34.394274+00:00", "trade", 10.64, 90.0]
["2026-09-08T19:52:34.394563+00:00", "trade", 10.64, 100.0]
["2026-09-08T19:52:34.401513+00:00", "trade", 10.645, 5.0]
["2026-09-08T19:52:34.464852+00:00", "trade", 10.64, 100.0]
["2026-09-08T19:52:34.466488+00:00", "trade", 10.64, 100.0]
["2026-09-08T19:52:34.657923+00:00", "trade", 10.645, 15.0]
["2026-09-08T19:52:34.657953+00:00", "trade", 10.645, 35.0]
["2026-09-08T19:52:34.674358+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:52:34.678922+00:00", "trade", 10.6401, 6.0]
["2026-09-08T19:52:34.852736+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:52:35.286145+00:00", "trade", 10.64, 100.0]
["2026-09-08T19:52:35.381781+00:00", "trade", 10.65, 500.0]
["2026-09-08T19:52:35.928847+00:00", "trade", 10.64, 100.0]
["2026-09-08T19:52:35.999816+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:52:36.054802+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:52:36.055273+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:52:36.057804+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:52:36.069732+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:52:37.024059+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:52:37.026290+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:52:37.099488+00:00", "trade", 10.65, 200.0]
["2026-09-08T19:52:37.388956+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:52:38.010643+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:52:38.605839+00:00", "trade", 10.64, 10.0]
["2026-09-08T19:52:38.605842+00:00", "trade", 10.64, 300.0]
["2026-09-08T19:52:38.605845+00:00", "trade", 10.64, 120.0]
["2026-09-08T19:52:38.605848+00:00", "trade", 10.64, 470.0]
["2026-09-08T19:52:38.606794+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:52:38.606794+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:52:38.607132+00:00", "trade", 10.6421, 50.0]
["2026-09-08T19:52:38.609017+00:00", "trade", 10.6415, 1.0]
["2026-09-08T19:52:38.615952+00:00", "trade", 10.64, 100.0]
["2026-09-08T19:52:38.616418+00:00", "trade", 10.64, 100.0]
["2026-09-08T19:52:38.728754+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:52:38.729195+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:52:38.795878+00:00", "trade", 10.6499, 18.0]
["2026-09-08T19:52:38.973876+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:52:39.005202+00:00", "trade", 10.65, 135.0]
["2026-09-08T19:52:39.008315+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:52:39.017102+00:00", "trade", 10.64, 100.0]
["2026-09-08T19:52:39.303780+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:52:39.373686+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:52:39.386048+00:00", "trade", 10.64, 100.0]
["2026-09-08T19:52:39.386887+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:52:39.881339+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:52:40.145824+00:00", "trade", 10.6558, 200.0]
["2026-09-08T19:52:40.209035+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:52:40.652498+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:52:40.653140+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:52:40.827570+00:00", "trade", 10.64, 10.0]
["2026-09-08T19:52:40.858808+00:00", "trade", 10.6458, 5.0]
["2026-09-08T19:52:40.865268+00:00", "trade", 10.64, 150.0]
["2026-09-08T19:52:40.874427+00:00", "trade", 10.64, 100.0]
["2026-09-08T19:52:40.884396+00:00", "trade", 10.64, 57.0]
["2026-09-08T19:52:40.884435+00:00", "trade", 10.64, 100.0]
["2026-09-08T19:52:40.884471+00:00", "trade", 10.64, 100.0]
["2026-09-08T19:52:40.884556+00:00", "trade", 10.64, 100.0]
["2026-09-08T19:52:40.884697+00:00", "trade", 10.64, 100.0]
["2026-09-08T19:52:40.884772+00:00", "trade", 10.64, 25.0]
["2026-09-08T19:52:40.884814+00:00", "trade", 10.64, 75.0]
["2026-09-08T19:52:40.884934+00:00", "trade", 10.64, 100.0]
["2026-09-08T19:52:40.885052+00:00", "trade", 10.64, 100.0]
["2026-09-08T19:52:40.885136+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:52:40.885156+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:52:40.885176+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:52:40.885331+00:00", "trade", 10.64, 8773.0]
["2026-09-08T19:52:40.885356+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:52:40.885417+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:52:40.885461+00:00", "trade", 10.64, 565.0]
["2026-09-08T19:52:40.885612+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:52:40.885813+00:00", "trade", 10.64, 10.0]
["2026-09-08T19:52:40.886035+00:00", "trade", 10.64, 10.0]
["2026-09-08T19:52:40.886093+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:52:40.886609+00:00", "trade", 10.6414, 75.0]
["2026-09-08T19:52:40.886614+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:52:40.887161+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:52:40.887657+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:52:40.902917+00:00", "trade", 10.64, 1600.0]
["2026-09-08T19:52:40.907602+00:00", "trade", 10.64, 400.0]
["2026-09-08T19:52:40.942975+00:00", "trade", 10.64, 400.0]
["2026-09-08T19:52:40.951095+00:00", "trade", 10.64, 100.0]
["2026-09-08T19:52:40.960128+00:00", "trade", 10.64, 400.0]
["2026-09-08T19:52:41.016181+00:00", "trade", 10.6499, 19.0]
["2026-09-08T19:52:41.056146+00:00", "trade", 10.64, 200.0]
["2026-09-08T19:52:41.056844+00:00", "trade", 10.64, 300.0]
["2026-09-08T19:52:41.056919+00:00", "trade", 10.64, 100.0]
["2026-09-08T19:52:41.140770+00:00", "trade", 10.64, 700.0]
["2026-09-08T19:52:41.140777+00:00", "trade", 10.64, 1.0]
["2026-09-08T19:52:41.140777+00:00", "trade", 10.64, 100.0]
["2026-09-08T19:52:41.140783+00:00", "trade", 10.64, 50.0]
["2026-09-08T19:52:41.140783+00:00", "trade", 10.64, 141.0]
["2026-09-08T19:52:41.140783+00:00", "trade", 10.64, 39.0]
["2026-09-08T19:52:41.140783+00:00", "trade", 10.64, 300.0]
["2026-09-08T19:52:41.140785+00:00", "trade", 10.64, 2800.0]
["2026-09-08T19:52:41.140789+00:00", "trade", 10.64, 100.0]
["2026-09-08T19:52:41.140795+00:00", "trade", 10.64, 400.0]
["2026-09-08T19:52:41.140845+00:00", "trade", 10.64, 830.0]
["2026-09-08T19:52:41.140849+00:00", "trade", 10.64, 34.0]
["2026-09-08T19:52:41.140851+00:00", "trade", 10.64, 108.0]
["2026-09-08T19:52:41.140855+00:00", "trade", 10.64, 3.0]
["2026-09-08T19:52:41.140857+00:00", "trade", 10.64, 1.0]
["2026-09-08T19:52:41.140857+00:00", "trade", 10.64, 1100.0]
["2026-09-08T19:52:41.140875+00:00", "trade", 10.64, 40.0]
["2026-09-08T19:52:41.140878+00:00", "trade", 10.64, 100.0]
["2026-09-08T19:52:41.140885+00:00", "trade", 10.64, 100.0]
["2026-09-08T19:52:41.140885+00:00", "trade", 10.64, 100.0]
["2026-09-08T19:52:41.140891+00:00", "trade", 10.64, 100.0]
["2026-09-08T19:52:41.140891+00:00", "trade", 10.64, 232.0]
["2026-09-08T19:52:41.140891+00:00", "trade", 10.64, 900.0]
["2026-09-08T19:52:41.140899+00:00", "trade", 10.64, 400.0]
["2026-09-08T19:52:41.141035+00:00", "trade", 10.64, 88.0]
["2026-09-08T19:52:41.141044+00:00", "trade", 10.64, 100.0]
["2026-09-08T19:52:41.141044+00:00", "trade", 10.64, 600.0]
["2026-09-08T19:52:41.141047+00:00", "trade", 10.64, 100.0]
["2026-09-08T19:52:41.141050+00:00", "trade", 10.64, 34.0]
["2026-09-08T19:52:41.141053+00:00", "trade", 10.64, 1900.0]
["2026-09-08T19:52:41.141056+00:00", "trade", 10.64, 1.0]
["2026-09-08T19:52:41.141056+00:00", "trade", 10.64, 3367.0]
["2026-09-08T19:52:41.141059+00:00", "trade", 10.64, 100.0]
["2026-09-08T19:52:41.141071+00:00", "trade", 10.64, 200.0]
["2026-09-08T19:52:41.141079+00:00", "quote", 10.64, 10.64]
["2026-09-08T19:52:41.141084+00:00", "quote", 10.64, 10.64]
["2026-09-08T19:52:41.141089+00:00", "quote", 10.64, 10.64]
["2026-09-08T19:52:41.141109+00:00", "quote", 10.64, 10.64]
["2026-09-08T19:52:41.141119+00:00", "quote", 10.64, 10.64]
["2026-09-08T19:52:41.141124+00:00", "quote", 10.64, 10.64]
["2026-09-08T19:52:41.141124+00:00", "quote", 10.64, 10.64]
["2026-09-08T19:52:41.141139+00:00", "quote", 10.64, 10.64]
["2026-09-08T19:52:41.141204+00:00", "quote", 10.64, 10.64]
["2026-09-08T19:52:41.141279+00:00", "quote", 10.64, 10.64]
["2026-09-08T19:52:41.141315+00:00", "quote", 10.64, 10.64]
["2026-09-08T19:52:41.141320+00:00", "quote", 10.64, 10.64]
["2026-09-08T19:52:41.141375+00:00", "trade", 10.64, 100.0]
["2026-09-08T19:52:41.141420+00:00", "trade", 10.64, 100.0]
["2026-09-08T19:52:41.141429+00:00", "trade", 10.64, 100.0]
["2026-09-08T19:52:41.141430+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:52:41.141438+00:00", "trade", 10.64, 42.0]
["2026-09-08T19:52:41.141440+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:52:41.141440+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:52:41.141445+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:52:41.141445+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:52:41.141445+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:52:41.141450+00:00", "trade", 10.64, 200.0]
["2026-09-08T19:52:41.141450+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:52:41.141450+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:52:41.141450+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:52:41.141450+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:52:41.141450+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:52:41.141453+00:00", "trade", 10.64, 380.0]
["2026-09-08T19:52:41.141453+00:00", "trade", 10.64, 100.0]
["2026-09-08T19:52:41.141455+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:52:41.141455+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:52:41.141470+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:52:41.141485+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:52:41.141490+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:52:41.141490+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:52:41.141500+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:52:41.141500+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:52:41.141534+00:00", "trade", 10.64, 100.0]
["2026-09-08T19:52:41.141535+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:52:41.141540+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:52:41.141575+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:52:41.141588+00:00", "trade", 10.635, 300.0]
["2026-09-08T19:52:41.141621+00:00", "trade", 10.635, 800.0]
["2026-09-08T19:52:41.141664+00:00", "trade", 10.635, 300.0]
["2026-09-08T19:52:41.141666+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:52:41.141670+00:00", "trade", 10.635, 200.0]
["2026-09-08T19:52:41.141670+00:00", "trade", 10.635, 800.0]
["2026-09-08T19:52:41.141675+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:52:41.141690+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:52:41.141697+00:00", "trade", 10.64, 10.0]
["2026-09-08T19:52:41.141735+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:52:41.141762+00:00", "trade", 10.64, 58.0]
["2026-09-08T19:52:41.141771+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:52:41.141781+00:00", "trade", 10.635, 5.0]
["2026-09-08T19:52:41.141811+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:52:41.141816+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:52:41.141826+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:52:41.141896+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:52:41.141946+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:52:41.142072+00:00", "trade", 10.635, 200.0]
["2026-09-08T19:52:41.142091+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:52:41.142093+00:00", "trade", 10.6402, 50.0]
["2026-09-08T19:52:41.142123+00:00", "trade", 10.6406, 50.0]
["2026-09-08T19:52:41.142162+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:52:41.142162+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:52:41.142181+00:00", "trade", 10.64, 381.0]
["2026-09-08T19:52:41.142181+00:00", "trade", 10.64, 311.0]
["2026-09-08T19:52:41.142217+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:52:41.142220+00:00", "trade", 10.64, 50.0]
["2026-09-08T19:52:41.142250+00:00", "trade", 10.64, 42.0]
["2026-09-08T19:52:41.142432+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:52:41.142457+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:52:41.142858+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:52:41.142928+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:52:41.142941+00:00", "trade", 10.6395, 50.0]
["2026-09-08T19:52:41.143137+00:00", "trade", 10.635, 10.0]
["2026-09-08T19:52:41.143233+00:00", "trade", 10.635, 400.0]
["2026-09-08T19:52:41.143475+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:52:41.143525+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:52:41.143785+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:52:41.144071+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:52:41.144848+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:52:41.145693+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:52:41.146141+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:52:41.148842+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:52:41.149689+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:52:41.154047+00:00", "trade", 10.635, 600.0]
["2026-09-08T19:52:41.155316+00:00", "trade", 10.6385, 51.0]
["2026-09-08T19:52:41.156146+00:00", "trade", 10.64, 10.0]
["2026-09-08T19:52:41.157490+00:00", "trade", 10.635, 3900.0]
["2026-09-08T19:52:41.158729+00:00", "trade", 10.63, 500.0]
["2026-09-08T19:52:41.159836+00:00", "trade", 10.63, 200.0]
["2026-09-08T19:52:41.159995+00:00", "trade", 10.63, 7.0]
["2026-09-08T19:52:41.160746+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:52:41.164812+00:00", "trade", 10.63, 2.0]
["2026-09-08T19:52:41.165002+00:00", "trade", 10.63, 98.0]
["2026-09-08T19:52:41.191756+00:00", "trade", 10.635, 270.0]
["2026-09-08T19:52:41.194138+00:00", "trade", 10.635, 1000.0]
["2026-09-08T19:52:41.211137+00:00", "trade", 10.635, 300.0]
["2026-09-08T19:52:41.211784+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:52:41.212406+00:00", "trade", 10.6522, 253.0]
["2026-09-08T19:52:41.232870+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:52:41.243852+00:00", "trade", 10.635, 300.0]
["2026-09-08T19:52:41.249042+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:52:41.275893+00:00", "trade", 10.635, 400.0]
["2026-09-08T19:52:41.275971+00:00", "trade", 10.635, 800.0]
["2026-09-08T19:52:41.276004+00:00", "trade", 10.635, 700.0]
["2026-09-08T19:52:41.276606+00:00", "trade", 10.635, 700.0]
["2026-09-08T19:52:41.276639+00:00", "trade", 10.635, 800.0]
["2026-09-08T19:52:41.276681+00:00", "trade", 10.635, 300.0]
["2026-09-08T19:52:41.276789+00:00", "trade", 10.635, 800.0]
["2026-09-08T19:52:41.277153+00:00", "trade", 10.635, 700.0]
["2026-09-08T19:52:41.277249+00:00", "trade", 10.635, 381.0]
["2026-09-08T19:52:41.277309+00:00", "trade", 10.635, 419.0]
["2026-09-08T19:52:41.277457+00:00", "trade", 10.635, 1429.0]
["2026-09-08T19:52:41.277851+00:00", "trade", 10.6389, 50.0]
["2026-09-08T19:52:41.277914+00:00", "trade", 10.6372, 50.0]
["2026-09-08T19:52:41.278007+00:00", "trade", 10.635, 200.0]
["2026-09-08T19:52:41.278106+00:00", "trade", 10.635, 600.0]
["2026-09-08T19:52:41.278210+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:52:41.278515+00:00", "trade", 10.6347, 50.0]
["2026-09-08T19:52:41.278723+00:00", "trade", 10.635, 52.0]
["2026-09-08T19:52:41.281246+00:00", "trade", 10.635, 400.0]
["2026-09-08T19:52:41.283883+00:00", "trade", 10.635, 1200.0]
["2026-09-08T19:52:41.292637+00:00", "trade", 10.635, 300.0]
["2026-09-08T19:52:41.301249+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:52:41.323902+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:52:41.324022+00:00", "trade", 10.635, 300.0]
["2026-09-08T19:52:41.324520+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:52:41.334737+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:52:41.351778+00:00", "trade", 10.635, 200.0]
["2026-09-08T19:52:41.356379+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:52:41.374645+00:00", "trade", 10.635, 605.0]
["2026-09-08T19:52:41.379195+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:52:41.550884+00:00", "trade", 10.6303, 7950.0]
["2026-09-08T19:52:41.552159+00:00", "trade", 10.6324, 56.0]
["2026-09-08T19:52:41.559367+00:00", "trade", 10.635, 1600.0]
["2026-09-08T19:52:41.560143+00:00", "trade", 10.63, 198.0]
["2026-09-08T19:52:41.575104+00:00", "trade", 10.635, 400.0]
["2026-09-08T19:52:41.582354+00:00", "trade", 10.635, 1900.0]
["2026-09-08T19:52:41.582492+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:52:41.587099+00:00", "trade", 10.635, 400.0]
["2026-09-08T19:52:41.588371+00:00", "trade", 10.6327, 51.0]
["2026-09-08T19:52:41.598993+00:00", "trade", 10.635, 104.0]
["2026-09-08T19:52:41.600686+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:52:41.604424+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:52:41.703635+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:52:41.795828+00:00", "trade", 10.63, 40.0]
["2026-09-08T19:52:41.795879+00:00", "trade", 10.63, 1.0]
["2026-09-08T19:52:43.441295+00:00", "trade", 10.64, 5.0]
["2026-09-08T19:52:43.441313+00:00", "trade", 10.635, 5.0]
["2026-09-08T19:52:43.465596+00:00", "trade", 10.656, 100.0]
["2026-09-08T19:52:44.607663+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:52:44.693054+00:00", "trade", 10.64, 3835.0]
["2026-09-08T19:52:44.693072+00:00", "trade", 10.635, 3835.0]
["2026-09-08T19:52:44.693271+00:00", "trade", 10.635, 5865.0]
["2026-09-08T19:52:44.694299+00:00", "trade", 10.6342, 52.0]
["2026-09-08T19:52:44.694386+00:00", "trade", 10.6364, 50.0]
["2026-09-08T19:52:44.700088+00:00", "trade", 10.635, 2700.0]
["2026-09-08T19:52:44.701459+00:00", "trade", 10.63, 162.0]
["2026-09-08T19:52:44.702731+00:00", "trade", 10.63, 143.0]
["2026-09-08T19:52:44.702737+00:00", "trade", 10.6361, 50.0]
["2026-09-08T19:52:44.703946+00:00", "trade", 10.63, 391.0]
["2026-09-08T19:52:44.710929+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:52:44.710965+00:00", "trade", 10.635, 700.0]
["2026-09-08T19:52:44.732965+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:52:44.764195+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:52:44.936931+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:52:45.030242+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:52:45.098336+00:00", "trade", 10.6501, 88.0]
["2026-09-08T19:52:45.099587+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:52:45.681641+00:00", "trade", 10.635, 198.0]
["2026-09-08T19:52:45.687811+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:52:45.701803+00:00", "trade", 10.635, 2.0]
["2026-09-08T19:52:45.862675+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:52:45.862710+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:52:45.862750+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:52:45.863151+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:52:45.946980+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:52:46.658788+00:00", "trade", 10.6522, 9.0]
["2026-09-08T19:52:46.786772+00:00", "trade", 10.635, 900.0]
["2026-09-08T19:52:46.792816+00:00", "trade", 10.635, 200.0]
["2026-09-08T19:52:46.870679+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:52:47.143001+00:00", "trade", 10.6335, 1.0]
["2026-09-08T19:52:47.144640+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:52:47.145793+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:52:47.167133+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:52:47.167574+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:52:47.205910+00:00", "trade", 10.635, 60.0]
["2026-09-08T19:52:47.222931+00:00", "trade", 10.635, 1000.0]
["2026-09-08T19:52:47.224227+00:00", "trade", 10.6347, 50.0]
["2026-09-08T19:52:47.229141+00:00", "trade", 10.635, 200.0]
["2026-09-08T19:52:47.237636+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:52:47.251043+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:52:47.609394+00:00", "trade", 10.635, 26.0]
["2026-09-08T19:52:47.951562+00:00", "trade", 10.635, 30.0]
["2026-09-08T19:52:48.307051+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:52:48.372601+00:00", "trade", 10.635, 5000.0]
["2026-09-08T19:52:48.379078+00:00", "trade", 10.635, 1000.0]
["2026-09-08T19:52:48.397512+00:00", "trade", 10.635, 200.0]
["2026-09-08T19:52:48.420126+00:00", "trade", 10.635, 200.0]
["2026-09-08T19:52:48.420132+00:00", "trade", 10.635, 381.0]
["2026-09-08T19:52:48.420138+00:00", "trade", 10.635, 381.0]
["2026-09-08T19:52:48.420141+00:00", "trade", 10.635, 2519.0]
["2026-09-08T19:52:48.420156+00:00", "trade", 10.635, 381.0]
["2026-09-08T19:52:48.420309+00:00", "trade", 10.635, 381.0]
["2026-09-08T19:52:48.420309+00:00", "trade", 10.635, 1219.0]
["2026-09-08T19:52:48.420673+00:00", "trade", 10.635, 70.0]
["2026-09-08T19:52:48.420673+00:00", "trade", 10.635, 900.0]
["2026-09-08T19:52:48.421987+00:00", "trade", 10.635, 52.0]
["2026-09-08T19:52:48.422050+00:00", "trade", 10.6348, 50.0]
["2026-09-08T19:52:48.426089+00:00", "trade", 10.635, 1100.0]
["2026-09-08T19:52:48.429009+00:00", "trade", 10.635, 200.0]
["2026-09-08T19:52:48.438689+00:00", "trade", 10.635, 300.0]
["2026-09-08T19:52:48.461206+00:00", "trade", 10.635, 300.0]
["2026-09-08T19:52:48.461260+00:00", "trade", 10.635, 500.0]
["2026-09-08T19:52:48.467305+00:00", "trade", 10.635, 200.0]
["2026-09-08T19:52:48.468700+00:00", "trade", 10.6399, 17.0]
["2026-09-08T19:52:49.219376+00:00", "trade", 10.6315, 100.0]
["2026-09-08T19:52:49.225505+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:52:49.756043+00:00", "trade", 10.64, 3.0]
["2026-09-08T19:52:50.038314+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:52:50.123074+00:00", "trade", 10.6333, 200.0]
["2026-09-08T19:52:50.781581+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:52:50.865694+00:00", "trade", 10.64, 1000.0]
["2026-09-08T19:52:51.199120+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:52:51.206121+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:52:51.638149+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:52:51.910601+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:52:51.910839+00:00", "trade", 10.64, 1404.0]
["2026-09-08T19:52:51.910842+00:00", "trade", 10.64, 300.0]
["2026-09-08T19:52:51.910845+00:00", "trade", 10.64, 500.0]
["2026-09-08T19:52:51.911438+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:52:51.911438+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:52:51.911443+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:52:51.911473+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:52:51.911508+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:52:51.911638+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:52:51.911919+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:52:51.912270+00:00", "trade", 10.635, 688.0]
["2026-09-08T19:52:51.912320+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:52:51.913337+00:00", "trade", 10.635, 312.0]
["2026-09-08T19:52:51.916293+00:00", "trade", 10.635, 400.0]
["2026-09-08T19:52:51.919532+00:00", "trade", 10.635, 200.0]
["2026-09-08T19:52:51.931119+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:52:51.939265+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:52:51.940607+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:52:52.003624+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:52:52.049285+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:52:52.107211+00:00", "trade", 10.6399, 15.0]
["2026-09-08T19:52:52.107824+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:52:52.439609+00:00", "trade", 10.635, 200.0]
["2026-09-08T19:52:52.445641+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:52:52.447340+00:00", "trade", 10.63, 100.0]
["2026-09-08T19:52:52.715057+00:00", "trade", 10.635, 20.0]
["2026-09-08T19:52:52.715543+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:52:52.773011+00:00", "trade", 10.635, 20.0]
["2026-09-08T19:52:52.774077+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:52:52.805840+00:00", "trade", 10.635, 30.0]
["2026-09-08T19:52:53.263854+00:00", "trade", 10.635, 900.0]
["2026-09-08T19:52:53.264477+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:52:53.270182+00:00", "trade", 10.635, 200.0]
["2026-09-08T19:52:53.276322+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:52:53.287834+00:00", "trade", 10.635, 200.0]
["2026-09-08T19:52:53.287834+00:00", "trade", 10.635, 600.0]
["2026-09-08T19:52:53.287852+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:52:53.287854+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:52:53.288173+00:00", "trade", 10.635, 400.0]
["2026-09-08T19:52:53.288236+00:00", "trade", 10.635, 200.0]
["2026-09-08T19:52:53.288254+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:52:53.288324+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:52:53.288910+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:52:53.289090+00:00", "trade", 10.6354, 50.0]
["2026-09-08T19:52:53.289196+00:00", "trade", 10.635, 700.0]
["2026-09-08T19:52:53.289698+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:52:53.290272+00:00", "trade", 10.635, 1300.0]
["2026-09-08T19:52:53.290489+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:52:53.291541+00:00", "trade", 10.6358, 52.0]
["2026-09-08T19:52:53.293905+00:00", "trade", 10.635, 400.0]
["2026-09-08T19:52:53.297760+00:00", "trade", 10.635, 400.0]
["2026-09-08T19:52:53.310988+00:00", "trade", 10.635, 200.0]
["2026-09-08T19:52:53.354369+00:00", "trade", 10.635, 198.0]
["2026-09-08T19:52:53.354385+00:00", "trade", 10.64, 198.0]
["2026-09-08T19:52:53.354586+00:00", "trade", 10.635, 9652.0]
["2026-09-08T19:52:53.355388+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:52:53.355861+00:00", "trade", 10.6355, 72.0]
["2026-09-08T19:52:53.359903+00:00", "trade", 10.635, 2100.0]
["2026-09-08T19:52:53.361175+00:00", "trade", 10.6351, 53.0]
["2026-09-08T19:52:53.379990+00:00", "trade", 10.635, 400.0]
["2026-09-08T19:52:53.396984+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:52:53.398360+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:52:53.471197+00:00", "trade", 10.6323, 15.0]
["2026-09-08T19:52:53.549148+00:00", "trade", 10.635, 2737.0]
["2026-09-08T19:52:53.555436+00:00", "trade", 10.635, 500.0]
["2026-09-08T19:52:53.558467+00:00", "trade", 10.63, 50.0]
["2026-09-08T19:52:53.559493+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:52:53.559573+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:52:53.559974+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:52:53.566560+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:52:53.574125+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:52:53.575581+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:52:54.178237+00:00", "trade", 10.635, 400.0]
["2026-09-08T19:52:54.183764+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:52:54.185950+00:00", "trade", 10.635, 600.0]
["2026-09-08T19:52:54.193645+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:52:54.417079+00:00", "trade", 10.6302, 391.0]
["2026-09-08T19:52:54.418101+00:00", "trade", 10.635, 6.0]
["2026-09-08T19:52:54.423319+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:52:54.796045+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:52:54.796049+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:52:54.796051+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:52:54.796093+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:52:54.796313+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:52:54.796625+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:52:54.796875+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:52:54.796875+00:00", "trade", 10.635, 57.0]
["2026-09-08T19:52:54.803566+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:52:54.812879+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:52:54.881703+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:52:54.998609+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:52:54.999163+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:52:55.007796+00:00", "trade", 10.635, 7700.0]
["2026-09-08T19:52:55.009068+00:00", "trade", 10.6349, 58.0]
["2026-09-08T19:52:55.009122+00:00", "trade", 10.6349, 50.0]
["2026-09-08T19:52:55.009146+00:00", "trade", 10.6352, 56.0]
["2026-09-08T19:52:55.009200+00:00", "trade", 10.635, 62.0]
["2026-09-08T19:52:55.021205+00:00", "trade", 10.635, 1600.0]
["2026-09-08T19:52:55.050684+00:00", "trade", 10.635, 300.0]
["2026-09-08T19:52:55.071057+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:52:55.148570+00:00", "trade", 10.635, 50.0]
["2026-09-08T19:52:55.155815+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:52:55.156291+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:52:55.219220+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:52:55.298674+00:00", "trade", 10.635, 264.0]
["2026-09-08T19:52:55.345393+00:00", "trade", 10.635, 1.0]
["2026-09-08T19:52:55.638214+00:00", "trade", 10.6399, 9.0]
["2026-09-08T19:52:55.643750+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:52:55.859193+00:00", "trade", 10.6382, 2.0]
["2026-09-08T19:52:55.893532+00:00", "trade", 10.635, 381.0]
["2026-09-08T19:52:55.893538+00:00", "trade", 10.635, 381.0]
["2026-09-08T19:52:55.893541+00:00", "trade", 10.635, 381.0]
["2026-09-08T19:52:55.893547+00:00", "trade", 10.635, 800.0]
["2026-09-08T19:52:55.893547+00:00", "trade", 10.635, 381.0]
["2026-09-08T19:52:55.893550+00:00", "trade", 10.635, 1700.0]
["2026-09-08T19:52:55.893553+00:00", "trade", 10.635, 800.0]
["2026-09-08T19:52:55.893553+00:00", "trade", 10.635, 719.0]
["2026-09-08T19:52:55.893559+00:00", "trade", 10.635, 381.0]
["2026-09-08T19:52:55.893694+00:00", "trade", 10.635, 1296.0]
["2026-09-08T19:52:55.893698+00:00", "trade", 10.635, 304.0]
["2026-09-08T19:52:55.893773+00:00", "trade", 10.635, 1343.0]
["2026-09-08T19:52:55.893776+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:52:55.893779+00:00", "trade", 10.635, 957.0]
["2026-09-08T19:52:55.894100+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:52:55.894579+00:00", "trade", 10.635, 135.0]
["2026-09-08T19:52:55.894895+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:52:55.894971+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:52:55.895378+00:00", "trade", 10.635, 50.0]
["2026-09-08T19:52:55.900004+00:00", "trade", 10.635, 1900.0]
["2026-09-08T19:52:55.915316+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:52:55.916381+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:52:55.920287+00:00", "trade", 10.635, 1900.0]
["2026-09-08T19:52:56.342487+00:00", "trade", 10.635, 300.0]
["2026-09-08T19:52:56.343765+00:00", "trade", 10.635, 50.0]
["2026-09-08T19:52:56.645263+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:52:56.693522+00:00", "trade", 10.635, 104.0]
["2026-09-08T19:52:56.896511+00:00", "trade", 10.635, 162.0]
["2026-09-08T19:52:57.076852+00:00", "trade", 10.635, 143.0]
["2026-09-08T19:52:57.298635+00:00", "trade", 10.635, 200.0]
["2026-09-08T19:52:57.299402+00:00", "trade", 10.635, 381.0]
["2026-09-08T19:52:57.299405+00:00", "trade", 10.635, 119.0]
["2026-09-08T19:52:58.299665+00:00", "trade", 10.635, 577.0]
["2026-09-08T19:52:58.649862+00:00", "trade", 10.63, 39.0]
["2026-09-08T19:52:58.649985+00:00", "trade", 10.63, 1.0]
["2026-09-08T19:52:58.719264+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:52:58.844637+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:52:59.169998+00:00", "trade", 10.635, 296.0]
["2026-09-08T19:52:59.170001+00:00", "trade", 10.635, 4.0]
["2026-09-08T19:52:59.591954+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:52:59.715921+00:00", "trade", 10.635, 1000.0]
["2026-09-08T19:53:00.012412+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:00.012797+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:00.013018+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:00.034344+00:00", "trade", 10.635, 1.0]
["2026-09-08T19:53:00.034359+00:00", "trade", 10.63, 1.0]
["2026-09-08T19:53:00.039425+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:00.039901+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:00.039916+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:00.045804+00:00", "trade", 10.6399, 10.0]
["2026-09-08T19:53:00.067607+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:00.300706+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:01.849026+00:00", "trade", 10.64, 1.0]
["2026-09-08T19:53:01.883488+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:53:01.988858+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:53:02.010708+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:02.126749+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:02.281919+00:00", "trade", 10.6543, 19.0]
["2026-09-08T19:53:02.654086+00:00", "trade", 10.6312, 5000.0]
["2026-09-08T19:53:02.654693+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:02.655364+00:00", "trade", 10.6335, 51.0]
["2026-09-08T19:53:02.659989+00:00", "trade", 10.635, 700.0]
["2026-09-08T19:53:02.661529+00:00", "trade", 10.63, 660.0]
["2026-09-08T19:53:02.671549+00:00", "trade", 10.635, 200.0]
["2026-09-08T19:53:02.684365+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:53:03.077808+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:03.140940+00:00", "trade", 10.6384, 10.0]
["2026-09-08T19:53:03.766928+00:00", "trade", 10.635, 6000.0]
["2026-09-08T19:53:03.772993+00:00", "trade", 10.635, 1200.0]
["2026-09-08T19:53:03.774268+00:00", "trade", 10.6337, 52.0]
["2026-09-08T19:53:03.783371+00:00", "trade", 10.635, 200.0]
["2026-09-08T19:53:03.785178+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:03.788832+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:53:03.795715+00:00", "trade", 10.635, 200.0]
["2026-09-08T19:53:03.988617+00:00", "trade", 10.635, 75.0]
["2026-09-08T19:53:03.988704+00:00", "trade", 10.635, 125.0]
["2026-09-08T19:53:03.988810+00:00", "trade", 10.635, 500.0]
["2026-09-08T19:53:04.255634+00:00", "trade", 10.635, 1000.0]
["2026-09-08T19:53:04.261043+00:00", "trade", 10.635, 200.0]
["2026-09-08T19:53:04.482192+00:00", "trade", 10.64, 20.0]
["2026-09-08T19:53:04.742616+00:00", "trade", 10.6451, 2.0]
["2026-09-08T19:53:04.839245+00:00", "trade", 10.6481, 96.0]
["2026-09-08T19:53:05.021380+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:05.110201+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:05.300869+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:05.479661+00:00", "trade", 10.635, 500.0]
["2026-09-08T19:53:05.480290+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:05.480461+00:00", "trade", 10.635, 400.0]
["2026-09-08T19:53:05.486045+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:53:05.493013+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:53:05.494291+00:00", "trade", 10.6347, 50.0]
["2026-09-08T19:53:05.582478+00:00", "trade", 10.6384, 12.0]
["2026-09-08T19:53:05.687452+00:00", "trade", 10.6384, 15.0]
["2026-09-08T19:53:05.772861+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:53:05.779527+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:53:05.780661+00:00", "trade", 10.63, 100.0]
["2026-09-08T19:53:06.025019+00:00", "trade", 10.63, 8.0]
["2026-09-08T19:53:06.025025+00:00", "trade", 10.635, 8.0]
["2026-09-08T19:53:06.028338+00:00", "trade", 10.635, 191.0]
["2026-09-08T19:53:06.028347+00:00", "trade", 10.64, 191.0]
["2026-09-08T19:53:06.034503+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:53:06.948327+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:06.948803+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:07.047634+00:00", "trade", 10.635, 33.0]
["2026-09-08T19:53:07.047673+00:00", "trade", 10.63, 33.0]
["2026-09-08T19:53:07.047769+00:00", "trade", 10.635, 1.0]
["2026-09-08T19:53:07.115487+00:00", "trade", 10.635, 700.0]
["2026-09-08T19:53:07.121624+00:00", "trade", 10.635, 200.0]
["2026-09-08T19:53:07.142073+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:53:07.198388+00:00", "trade", 10.635, 1500.0]
["2026-09-08T19:53:07.198484+00:00", "trade", 10.635, 800.0]
["2026-09-08T19:53:07.204685+00:00", "trade", 10.635, 500.0]
["2026-09-08T19:53:07.218133+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:53:07.322010+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:07.496086+00:00", "trade", 10.635, 300.0]
["2026-09-08T19:53:07.502302+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:53:08.153658+00:00", "trade", 10.6446, 6.0]
["2026-09-08T19:53:08.154677+00:00", "trade", 10.635, 32.0]
["2026-09-08T19:53:08.648456+00:00", "trade", 10.635, 50.0]
["2026-09-08T19:53:08.898485+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:53:08.899482+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:08.899958+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:09.114678+00:00", "trade", 10.635, 10.0]
["2026-09-08T19:53:09.205749+00:00", "trade", 10.635, 10.0]
["2026-09-08T19:53:09.806243+00:00", "trade", 10.6537, 200.0]
["2026-09-08T19:53:09.896042+00:00", "trade", 10.635, 4.0]
["2026-09-08T19:53:09.989020+00:00", "trade", 10.638, 500.0]
["2026-09-08T19:53:09.995335+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:53:10.011068+00:00", "trade", 10.6376, 6000.0]
["2026-09-08T19:53:10.016947+00:00", "trade", 10.6349, 50.0]
["2026-09-08T19:53:10.018264+00:00", "trade", 10.635, 700.0]
["2026-09-08T19:53:10.019717+00:00", "trade", 10.6364, 51.0]
["2026-09-08T19:53:10.026002+00:00", "trade", 10.635, 500.0]
["2026-09-08T19:53:10.028585+00:00", "trade", 10.636, 50.0]
["2026-09-08T19:53:10.042790+00:00", "trade", 10.635, 300.0]
["2026-09-08T19:53:10.060259+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:10.061432+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:10.068874+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:10.294341+00:00", "trade", 10.6336, 100.0]
["2026-09-08T19:53:10.300205+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:53:10.405654+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:11.229457+00:00", "trade", 10.635, 1.0]
["2026-09-08T19:53:11.233021+00:00", "trade", 10.635, 1.0]
["2026-09-08T19:53:11.762735+00:00", "trade", 10.635, 104.0]
["2026-09-08T19:53:11.763845+00:00", "trade", 10.635, 617.0]
["2026-09-08T19:53:11.770602+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:53:11.771549+00:00", "trade", 10.63, 88.0]
["2026-09-08T19:53:11.779476+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:53:11.843522+00:00", "trade", 10.6399, 11.0]
["2026-09-08T19:53:12.074077+00:00", "trade", 10.635, 500.0]
["2026-09-08T19:53:12.080945+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:53:12.230244+00:00", "trade", 10.635, 469.0]
["2026-09-08T19:53:12.230295+00:00", "trade", 10.63, 469.0]
["2026-09-08T19:53:12.235434+00:00", "trade", 10.635, 200.0]
["2026-09-08T19:53:12.247682+00:00", "trade", 10.635, 1200.0]
["2026-09-08T19:53:12.252827+00:00", "trade", 10.635, 300.0]
["2026-09-08T19:53:12.321225+00:00", "trade", 10.6539, 100.0]
["2026-09-08T19:53:12.778145+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:53:12.856100+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:13.016757+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:13.803349+00:00", "trade", 10.635, 10.0]
["2026-09-08T19:53:14.442352+00:00", "trade", 10.63, 11.0]
["2026-09-08T19:53:14.442364+00:00", "trade", 10.635, 11.0]
["2026-09-08T19:53:14.448385+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:53:14.850064+00:00", "trade", 10.635, 30.0]
["2026-09-08T19:53:14.907708+00:00", "trade", 10.64, 1.0]
["2026-09-08T19:53:14.924674+00:00", "trade", 10.635, 20.0]
["2026-09-08T19:53:14.941370+00:00", "trade", 10.635, 30.0]
["2026-09-08T19:53:14.942795+00:00", "trade", 10.6399, 5000.0]
["2026-09-08T19:53:14.958552+00:00", "trade", 10.635, 300.0]
["2026-09-08T19:53:15.000255+00:00", "trade", 10.635, 700.0]
["2026-09-08T19:53:15.046376+00:00", "trade", 10.635, 200.0]
["2026-09-08T19:53:15.108060+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:15.503928+00:00", "trade", 10.63, 39.0]
["2026-09-08T19:53:15.504030+00:00", "trade", 10.63, 2.0]
["2026-09-08T19:53:15.804284+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:15.897629+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:53:15.942673+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:53:16.102828+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:53:16.331981+00:00", "trade", 10.635, 300.0]
["2026-09-08T19:53:16.333262+00:00", "trade", 10.6367, 50.0]
["2026-09-08T19:53:16.338338+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:53:16.714586+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:16.793528+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:16.828917+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:17.213131+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:53:17.213781+00:00", "trade", 10.635, 4.0]
["2026-09-08T19:53:17.327060+00:00", "trade", 10.635, 600.0]
["2026-09-08T19:53:17.332885+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:53:17.769155+00:00", "trade", 10.635, 20.0]
["2026-09-08T19:53:17.780182+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:53:17.780182+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:53:17.780191+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:53:17.780236+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:53:17.780450+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:53:17.780663+00:00", "trade", 10.635, 50.0]
["2026-09-08T19:53:17.780747+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:53:17.781033+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:53:17.786708+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:53:17.794670+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:53:17.851926+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:53:17.857730+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:53:18.041485+00:00", "trade", 10.635, 7.0]
["2026-09-08T19:53:18.318244+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:53:18.570183+00:00", "trade", 10.635, 762.0]
["2026-09-08T19:53:18.570219+00:00", "trade", 10.635, 762.0]
["2026-09-08T19:53:18.570306+00:00", "trade", 10.635, 762.0]
["2026-09-08T19:53:18.570306+00:00", "trade", 10.635, 500.0]
["2026-09-08T19:53:18.570712+00:00", "trade", 10.635, 600.0]
["2026-09-08T19:53:18.571457+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:18.571623+00:00", "trade", 10.6363, 51.0]
["2026-09-08T19:53:18.574020+00:00", "trade", 10.6365, 11.0]
["2026-09-08T19:53:18.576089+00:00", "trade", 10.635, 500.0]
["2026-09-08T19:53:18.589931+00:00", "trade", 10.635, 300.0]
["2026-09-08T19:53:18.591269+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:18.822804+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:19.976675+00:00", "trade", 10.6377, 324.0]
["2026-09-08T19:53:19.983032+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:53:20.013909+00:00", "trade", 10.64, 7800.0]
["2026-09-08T19:53:20.015190+00:00", "trade", 10.6377, 58.0]
["2026-09-08T19:53:20.019322+00:00", "trade", 10.635, 500.0]
["2026-09-08T19:53:20.026464+00:00", "trade", 10.635, 500.0]
["2026-09-08T19:53:20.028975+00:00", "trade", 10.635, 400.0]
["2026-09-08T19:53:20.031432+00:00", "trade", 10.635, 200.0]
["2026-09-08T19:53:20.048007+00:00", "trade", 10.635, 300.0]
["2026-09-08T19:53:20.065689+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:53:20.072972+00:00", "trade", 10.6301, 5.0]
["2026-09-08T19:53:20.090504+00:00", "trade", 10.635, 2.0]
["2026-09-08T19:53:20.225456+00:00", "trade", 10.6531, 100.0]
["2026-09-08T19:53:20.326429+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:53:20.327515+00:00", "trade", 10.635, 600.0]
["2026-09-08T19:53:20.333523+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:53:20.335445+00:00", "trade", 10.63, 100.0]
["2026-09-08T19:53:20.352997+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:53:20.354447+00:00", "trade", 10.63, 22.0]
["2026-09-08T19:53:20.356320+00:00", "trade", 10.63, 78.0]
["2026-09-08T19:53:21.024781+00:00", "trade", 10.6447, 44.0]
["2026-09-08T19:53:21.493111+00:00", "trade", 10.6319, 2400.0]
["2026-09-08T19:53:21.502397+00:00", "trade", 10.635, 200.0]
["2026-09-08T19:53:21.503994+00:00", "trade", 10.63, 71.0]
["2026-09-08T19:53:21.505314+00:00", "trade", 10.63, 50.0]
["2026-09-08T19:53:21.506517+00:00", "trade", 10.63, 79.0]
["2026-09-08T19:53:21.513403+00:00", "trade", 10.635, 300.0]
["2026-09-08T19:53:21.514633+00:00", "trade", 10.63, 124.0]
["2026-09-08T19:53:21.525904+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:53:21.534014+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:53:22.033977+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:22.165073+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:22.175801+00:00", "trade", 10.635, 300.0]
["2026-09-08T19:53:22.261938+00:00", "trade", 10.6379, 200.0]
["2026-09-08T19:53:22.263267+00:00", "trade", 10.635, 2201.0]
["2026-09-08T19:53:22.263309+00:00", "trade", 10.635, 696.0]
["2026-09-08T19:53:22.263313+00:00", "trade", 10.635, 104.0]
["2026-09-08T19:53:22.263315+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:53:22.264169+00:00", "trade", 10.635, 621.0]
["2026-09-08T19:53:22.264344+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:22.264545+00:00", "trade", 10.6366, 56.0]
["2026-09-08T19:53:22.269366+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:53:22.276547+00:00", "trade", 10.635, 310.0]
["2026-09-08T19:53:22.366101+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:22.441813+00:00", "trade", 10.6381, 20.0]
["2026-09-08T19:53:22.670107+00:00", "trade", 10.635, 10.0]
["2026-09-08T19:53:22.763857+00:00", "trade", 10.635, 10.0]
["2026-09-08T19:53:23.289322+00:00", "trade", 10.635, 10.0]
["2026-09-08T19:53:24.575264+00:00", "trade", 10.635, 200.0]
["2026-09-08T19:53:24.595572+00:00", "trade", 10.635, 10.0]
["2026-09-08T19:53:24.604833+00:00", "trade", 10.635, 10.0]
["2026-09-08T19:53:24.678331+00:00", "trade", 10.6533, 100.0]
["2026-09-08T19:53:24.779368+00:00", "trade", 10.6336, 100.0]
["2026-09-08T19:53:24.809761+00:00", "trade", 10.635, 5.0]
["2026-09-08T19:53:24.899188+00:00", "trade", 10.6377, 10.0]
["2026-09-08T19:53:25.091828+00:00", "trade", 10.6378, 100.0]
["2026-09-08T19:53:25.109904+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:53:25.109982+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:53:25.110352+00:00", "trade", 10.635, 762.0]
["2026-09-08T19:53:25.110361+00:00", "trade", 10.635, 762.0]
["2026-09-08T19:53:25.110367+00:00", "trade", 10.635, 762.0]
["2026-09-08T19:53:25.110379+00:00", "trade", 10.635, 762.0]
["2026-09-08T19:53:25.110512+00:00", "trade", 10.635, 762.0]
["2026-09-08T19:53:25.110515+00:00", "trade", 10.635, 1500.0]
["2026-09-08T19:53:25.110917+00:00", "trade", 10.635, 400.0]
["2026-09-08T19:53:25.110920+00:00", "trade", 10.635, 30.0]
["2026-09-08T19:53:25.110920+00:00", "trade", 10.635, 10.0]
["2026-09-08T19:53:25.111642+00:00", "trade", 10.6342, 52.0]
["2026-09-08T19:53:25.255073+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:25.736274+00:00", "trade", 10.635, 10.0]
["2026-09-08T19:53:25.737080+00:00", "trade", 10.635, 2.0]
["2026-09-08T19:53:25.737522+00:00", "trade", 10.635, 405.0]
["2026-09-08T19:53:25.900602+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:53:25.978632+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:26.514129+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:26.595436+00:00", "trade", 10.638, 1.0]
["2026-09-08T19:53:26.717451+00:00", "trade", 10.635, 470.0]
["2026-09-08T19:53:26.719453+00:00", "trade", 10.635, 1.0]
["2026-09-08T19:53:26.830631+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:26.831193+00:00", "trade", 10.635, 300.0]
["2026-09-08T19:53:27.111358+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:27.209135+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:27.212902+00:00", "trade", 10.635, 200.0]
["2026-09-08T19:53:27.222091+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:27.231974+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:27.234395+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:27.251470+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:27.267203+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:27.272495+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:27.788081+00:00", "trade", 10.635, 119.0]
["2026-09-08T19:53:27.857242+00:00", "trade", 10.6365, 1.0]
["2026-09-08T19:53:27.972317+00:00", "trade", 10.635, 5.0]
["2026-09-08T19:53:28.308667+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:28.309829+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:28.310300+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:28.311664+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:28.350516+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:28.541978+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:53:28.872872+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:53:29.027009+00:00", "trade", 10.6399, 5000.0]
["2026-09-08T19:53:29.028257+00:00", "trade", 10.6365, 52.0]
["2026-09-08T19:53:29.078255+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:29.091753+00:00", "trade", 10.635, 88.0]
["2026-09-08T19:53:29.159444+00:00", "trade", 10.635, 2900.0]
["2026-09-08T19:53:29.160722+00:00", "trade", 10.6367, 56.0]
["2026-09-08T19:53:29.160782+00:00", "trade", 10.6364, 54.0]
["2026-09-08T19:53:29.231756+00:00", "trade", 10.638, 12.0]
["2026-09-08T19:53:30.013125+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:30.028121+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:30.029454+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:30.043222+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:30.043808+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:30.054694+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:30.086431+00:00", "trade", 10.653, 200.0]
["2026-09-08T19:53:30.168959+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:53:30.169041+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:53:30.171113+00:00", "trade", 10.635, 6.0]
["2026-09-08T19:53:30.264858+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:30.376678+00:00", "trade", 10.635, 200.0]
["2026-09-08T19:53:30.378663+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:53:30.379441+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:53:30.695872+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:30.726063+00:00", "trade", 10.6526, 5.0]
["2026-09-08T19:53:30.797960+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:30.826758+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:30.827229+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:30.834717+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:30.936343+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:31.011723+00:00", "trade", 10.64, 1700.0]
["2026-09-08T19:53:31.196542+00:00", "trade", 10.6525, 100.0]
["2026-09-08T19:53:31.204391+00:00", "trade", 10.6525, 100.0]
["2026-09-08T19:53:31.232021+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:31.333933+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:31.399474+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:31.413084+00:00", "trade", 10.63, 149.0]
["2026-09-08T19:53:31.413096+00:00", "trade", 10.635, 149.0]
["2026-09-08T19:53:31.413677+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:31.437072+00:00", "trade", 10.635, 1600.0]
["2026-09-08T19:53:31.437809+00:00", "trade", 10.635, 900.0]
["2026-09-08T19:53:31.437926+00:00", "trade", 10.635, 1400.0]
["2026-09-08T19:53:31.438807+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:31.438807+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:31.438807+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:31.528550+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:31.555448+00:00", "trade", 10.64, 1400.0]
["2026-09-08T19:53:31.555451+00:00", "trade", 10.64, 484.0]
["2026-09-08T19:53:31.556005+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:31.556035+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:31.556035+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:31.556086+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:31.556241+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:31.556522+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:31.590778+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:31.590778+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:31.814171+00:00", "trade", 10.6359, 2.0]
["2026-09-08T19:53:31.815953+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:31.819668+00:00", "trade", 10.6359, 1.0]
["2026-09-08T19:53:31.859777+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:32.028362+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:32.083584+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:32.358006+00:00", "trade", 10.63, 39.0]
["2026-09-08T19:53:32.358045+00:00", "trade", 10.63, 2.0]
["2026-09-08T19:53:32.807057+00:00", "trade", 10.635, 30.0]
["2026-09-08T19:53:32.826456+00:00", "trade", 10.635, 200.0]
["2026-09-08T19:53:32.826736+00:00", "trade", 10.635, 200.0]
["2026-09-08T19:53:32.838665+00:00", "trade", 10.635, 20.0]
["2026-09-08T19:53:32.898005+00:00", "trade", 10.635, 30.0]
["2026-09-08T19:53:32.916132+00:00", "trade", 10.6315, 2500.0]
["2026-09-08T19:53:33.210736+00:00", "trade", 10.635, 203.0]
["2026-09-08T19:53:33.386458+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:53:34.013809+00:00", "trade", 10.635, 1.0]
["2026-09-08T19:53:34.153746+00:00", "trade", 10.6359, 10.0]
["2026-09-08T19:53:34.420663+00:00", "trade", 10.635, 200.0]
["2026-09-08T19:53:34.420696+00:00", "trade", 10.635, 1800.0]
["2026-09-08T19:53:34.421069+00:00", "trade", 10.635, 50.0]
["2026-09-08T19:53:34.421977+00:00", "trade", 10.6356, 55.0]
["2026-09-08T19:53:34.422028+00:00", "trade", 10.635, 150.0]
["2026-09-08T19:53:34.422849+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:53:34.423806+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:53:34.424747+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:53:34.425550+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:53:34.426308+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:53:34.427156+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:53:34.427922+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:53:34.750162+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:53:34.751097+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:53:34.752644+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:34.773356+00:00", "trade", 10.6303, 122.0]
["2026-09-08T19:53:35.257353+00:00", "trade", 10.635, 1.0]
["2026-09-08T19:53:35.281655+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:35.382771+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:35.383207+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:35.383212+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:35.383688+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:35.418346+00:00", "trade", 10.635, 300.0]
["2026-09-08T19:53:35.438628+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:35.540621+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:35.736514+00:00", "trade", 10.6323, 1.0]
["2026-09-08T19:53:35.838082+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:35.917808+00:00", "trade", 10.6382, 11.0]
["2026-09-08T19:53:35.940190+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:35.973759+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:36.920751+00:00", "trade", 10.6395, 155.0]
["2026-09-08T19:53:37.377064+00:00", "trade", 10.6355, 200.0]
["2026-09-08T19:53:38.855540+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:38.855540+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:38.855575+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:38.971884+00:00", "trade", 10.635, 20.0]
["2026-09-08T19:53:38.971941+00:00", "trade", 10.635, 20.0]
["2026-09-08T19:53:39.281283+00:00", "trade", 10.635, 300.0]
["2026-09-08T19:53:39.401019+00:00", "trade", 10.6334, 200.0]
["2026-09-08T19:53:39.522534+00:00", "trade", 10.635, 10.0]
["2026-09-08T19:53:39.722211+00:00", "trade", 10.6323, 9.0]
["2026-09-08T19:53:39.821489+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:39.893516+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:53:40.046183+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:40.171295+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:53:40.171301+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:53:40.171301+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:53:40.171331+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:53:40.171569+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:53:40.171864+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:53:40.172116+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:53:40.172155+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:53:40.172372+00:00", "trade", 10.635, 29.0]
["2026-09-08T19:53:40.172847+00:00", "trade", 10.6355, 50.0]
["2026-09-08T19:53:40.286264+00:00", "trade", 10.6381, 20.0]
["2026-09-08T19:53:40.832337+00:00", "trade", 10.6358, 96.0]
["2026-09-08T19:53:40.860382+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:53:41.042275+00:00", "trade", 10.6356, 6.0]
["2026-09-08T19:53:41.058728+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:41.426326+00:00", "trade", 10.6526, 200.0]
["2026-09-08T19:53:41.463450+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:41.522806+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:41.609398+00:00", "trade", 10.635, 192.0]
["2026-09-08T19:53:41.609404+00:00", "trade", 10.635, 192.0]
["2026-09-08T19:53:41.609434+00:00", "trade", 10.635, 192.0]
["2026-09-08T19:53:41.609471+00:00", "trade", 10.635, 192.0]
["2026-09-08T19:53:41.609473+00:00", "trade", 10.635, 192.0]
["2026-09-08T19:53:41.609476+00:00", "trade", 10.635, 192.0]
["2026-09-08T19:53:41.609480+00:00", "trade", 10.635, 192.0]
["2026-09-08T19:53:41.609624+00:00", "trade", 10.635, 762.0]
["2026-09-08T19:53:41.609645+00:00", "trade", 10.635, 900.0]
["2026-09-08T19:53:41.609654+00:00", "trade", 10.635, 600.0]
["2026-09-08T19:53:41.609658+00:00", "trade", 10.635, 762.0]
["2026-09-08T19:53:41.609660+00:00", "trade", 10.635, 196.0]
["2026-09-08T19:53:41.609690+00:00", "trade", 10.635, 192.0]
["2026-09-08T19:53:41.609783+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:53:41.609783+00:00", "trade", 10.635, 1400.0]
["2026-09-08T19:53:41.609889+00:00", "trade", 10.635, 1800.0]
["2026-09-08T19:53:41.609889+00:00", "trade", 10.635, 900.0]
["2026-09-08T19:53:41.609892+00:00", "trade", 10.635, 400.0]
["2026-09-08T19:53:41.609895+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:53:41.609898+00:00", "trade", 10.635, 1400.0]
["2026-09-08T19:53:41.609898+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:53:41.609952+00:00", "trade", 10.635, 10.0]
["2026-09-08T19:53:41.609976+00:00", "trade", 10.635, 109.0]
["2026-09-08T19:53:41.610003+00:00", "trade", 10.635, 109.0]
["2026-09-08T19:53:41.610030+00:00", "trade", 10.635, 109.0]
["2026-09-08T19:53:41.610039+00:00", "trade", 10.635, 109.0]
["2026-09-08T19:53:41.610042+00:00", "trade", 10.635, 109.0]
["2026-09-08T19:53:41.610045+00:00", "trade", 10.635, 109.0]
["2026-09-08T19:53:41.610141+00:00", "trade", 10.635, 300.0]
["2026-09-08T19:53:41.610180+00:00", "trade", 10.635, 10.0]
["2026-09-08T19:53:41.610180+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:53:41.610237+00:00", "trade", 10.635, 114.0]
["2026-09-08T19:53:41.611178+00:00", "trade", 10.635, 51.0]
["2026-09-08T19:53:41.628289+00:00", "trade", 10.6381, 12.0]
["2026-09-08T19:53:41.926273+00:00", "trade", 10.6518, 200.0]
["2026-09-08T19:53:41.937646+00:00", "trade", 10.635, 1143.0]
["2026-09-08T19:53:41.946027+00:00", "trade", 10.6356, 500.0]
["2026-09-08T19:53:42.690384+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:43.093426+00:00", "trade", 10.635, 10.0]
["2026-09-08T19:53:43.253924+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:53:43.402080+00:00", "trade", 10.635, 10.0]
["2026-09-08T19:53:43.464779+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:43.500047+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:43.501237+00:00", "trade", 10.635, 117.0]
["2026-09-08T19:53:43.501327+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:53:43.502248+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:53:43.502398+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:53:43.503141+00:00", "trade", 10.635, 283.0]
["2026-09-08T19:53:43.854249+00:00", "trade", 10.635, 120.0]
["2026-09-08T19:53:44.058900+00:00", "trade", 10.635, 762.0]
["2026-09-08T19:53:44.058909+00:00", "trade", 10.635, 762.0]
["2026-09-08T19:53:44.058921+00:00", "trade", 10.635, 700.0]
["2026-09-08T19:53:44.058924+00:00", "trade", 10.635, 900.0]
["2026-09-08T19:53:44.058924+00:00", "trade", 10.635, 762.0]
["2026-09-08T19:53:44.058928+00:00", "trade", 10.635, 1700.0]
["2026-09-08T19:53:44.058928+00:00", "trade", 10.635, 600.0]
["2026-09-08T19:53:44.058931+00:00", "trade", 10.635, 762.0]
["2026-09-08T19:53:44.058931+00:00", "trade", 10.635, 500.0]
["2026-09-08T19:53:44.058933+00:00", "trade", 10.635, 600.0]
["2026-09-08T19:53:44.059068+00:00", "trade", 10.635, 600.0]
["2026-09-08T19:53:44.059143+00:00", "trade", 10.635, 700.0]
["2026-09-08T19:53:44.059426+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:44.059453+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:53:44.059453+00:00", "trade", 10.635, 2400.0]
["2026-09-08T19:53:44.059947+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:44.059947+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:44.059947+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:44.059977+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:44.060196+00:00", "trade", 10.635, 51.0]
["2026-09-08T19:53:44.060256+00:00", "trade", 10.635, 52.0]
["2026-09-08T19:53:44.060289+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:53:44.060469+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:44.068156+00:00", "trade", 10.6327, 2000.0]
["2026-09-08T19:53:44.069437+00:00", "trade", 10.63, 237.0]
["2026-09-08T19:53:44.070634+00:00", "trade", 10.63, 221.0]
["2026-09-08T19:53:44.070968+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:53:44.071683+00:00", "trade", 10.635, 200.0]
["2026-09-08T19:53:44.078251+00:00", "trade", 10.635, 1057.0]
["2026-09-08T19:53:44.079493+00:00", "trade", 10.635, 50.0]
["2026-09-08T19:53:44.125293+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:45.162750+00:00", "trade", 10.6521, 22.0]
["2026-09-08T19:53:45.177684+00:00", "trade", 10.63, 50.0]
["2026-09-08T19:53:45.178780+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:45.277617+00:00", "trade", 10.635, 200.0]
["2026-09-08T19:53:45.277617+00:00", "trade", 10.635, 600.0]
["2026-09-08T19:53:45.446651+00:00", "trade", 10.64, 221.0]
["2026-09-08T19:53:46.895120+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:53:46.895279+00:00", "trade", 10.635, 762.0]
["2026-09-08T19:53:46.895286+00:00", "trade", 10.635, 700.0]
["2026-09-08T19:53:46.895294+00:00", "trade", 10.635, 762.0]
["2026-09-08T19:53:46.895297+00:00", "trade", 10.635, 1238.0]
["2026-09-08T19:53:46.895310+00:00", "trade", 10.635, 762.0]
["2026-09-08T19:53:46.895433+00:00", "trade", 10.635, 162.0]
["2026-09-08T19:53:46.895433+00:00", "trade", 10.635, 600.0]
["2026-09-08T19:53:46.896696+00:00", "trade", 10.6346, 51.0]
["2026-09-08T19:53:46.896783+00:00", "trade", 10.6345, 52.0]
["2026-09-08T19:53:46.963214+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:46.963256+00:00", "trade", 10.6381, 10.0]
["2026-09-08T19:53:46.990404+00:00", "trade", 10.635, 162.0]
["2026-09-08T19:53:46.990404+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:53:46.990407+00:00", "trade", 10.635, 138.0]
["2026-09-08T19:53:47.420199+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:47.420204+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:47.420504+00:00", "trade", 10.635, 330.0]
["2026-09-08T19:53:47.609294+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:47.724668+00:00", "trade", 10.6514, 100.0]
["2026-09-08T19:53:48.020871+00:00", "trade", 10.635, 762.0]
["2026-09-08T19:53:48.020874+00:00", "trade", 10.635, 38.0]
["2026-09-08T19:53:48.033682+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:48.033682+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:48.540734+00:00", "trade", 10.635, 4.0]
["2026-09-08T19:53:48.540755+00:00", "trade", 10.63, 4.0]
["2026-09-08T19:53:49.211980+00:00", "trade", 10.63, 39.0]
["2026-09-08T19:53:49.212064+00:00", "trade", 10.63, 2.0]
["2026-09-08T19:53:50.012898+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:50.015484+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:50.027728+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:50.028165+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:50.416028+00:00", "trade", 10.635, 200.0]
["2026-09-08T19:53:50.416283+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:53:50.416283+00:00", "trade", 10.635, 200.0]
["2026-09-08T19:53:50.416933+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:50.416938+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:50.416972+00:00", "trade", 10.635, 8.0]
["2026-09-08T19:53:50.417179+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:53:50.418130+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:53:50.419065+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:53:50.419976+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:53:50.449669+00:00", "trade", 10.635, 300.0]
["2026-09-08T19:53:50.953352+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:50.953698+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:50.953762+00:00", "trade", 10.635, 387.0]
["2026-09-08T19:53:51.059905+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:51.256891+00:00", "trade", 10.635, 2.0]
["2026-09-08T19:53:51.600448+00:00", "trade", 10.63, 100.0]
["2026-09-08T19:53:51.607308+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:53:51.607368+00:00", "trade", 10.635, 50.0]
["2026-09-08T19:53:51.608171+00:00", "trade", 10.635, 150.0]
["2026-09-08T19:53:51.608958+00:00", "trade", 10.635, 113.0]
["2026-09-08T19:53:52.157672+00:00", "trade", 10.6517, 100.0]
["2026-09-08T19:53:52.363206+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:52.453796+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:52.731065+00:00", "trade", 10.635, 317.0]
["2026-09-08T19:53:53.239573+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:53.293150+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:53.985242+00:00", "trade", 10.6338, 500.0]
["2026-09-08T19:53:54.004145+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:53:54.146296+00:00", "trade", 10.6399, 17.0]
["2026-09-08T19:53:54.148780+00:00", "trade", 10.635, 19.0]
["2026-09-08T19:53:54.155528+00:00", "trade", 10.635, 107.0]
["2026-09-08T19:53:54.156406+00:00", "trade", 10.635, 107.0]
["2026-09-08T19:53:54.157166+00:00", "trade", 10.635, 107.0]
["2026-09-08T19:53:54.158012+00:00", "trade", 10.635, 107.0]
["2026-09-08T19:53:54.158715+00:00", "trade", 10.635, 107.0]
["2026-09-08T19:53:54.159371+00:00", "trade", 10.635, 107.0]
["2026-09-08T19:53:54.160110+00:00", "trade", 10.635, 107.0]
["2026-09-08T19:53:54.160850+00:00", "trade", 10.635, 107.0]
["2026-09-08T19:53:54.161617+00:00", "trade", 10.635, 107.0]
["2026-09-08T19:53:54.162402+00:00", "trade", 10.635, 107.0]
["2026-09-08T19:53:54.163133+00:00", "trade", 10.635, 107.0]
["2026-09-08T19:53:54.292153+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:54.300538+00:00", "trade", 10.63, 50.0]
["2026-09-08T19:53:54.301310+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:54.301546+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:54.301621+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:54.304708+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:54.304738+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:54.335460+00:00", "trade", 10.63, 100.0]
["2026-09-08T19:53:54.335541+00:00", "trade", 10.63, 1590.0]
["2026-09-08T19:53:54.335971+00:00", "trade", 10.635, 500.0]
["2026-09-08T19:53:54.336302+00:00", "trade", 10.63, 500.0]
["2026-09-08T19:53:54.336353+00:00", "trade", 10.63, 100.0]
["2026-09-08T19:53:54.336356+00:00", "trade", 10.63, 992.0]
["2026-09-08T19:53:54.336356+00:00", "trade", 10.63, 792.0]
["2026-09-08T19:53:54.336449+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:54.336729+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:54.336869+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:54.336900+00:00", "trade", 10.63, 32.0]
["2026-09-08T19:53:54.336960+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:54.337005+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:54.337078+00:00", "trade", 10.63, 1005.0]
["2026-09-08T19:53:54.337170+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:54.337326+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:54.337626+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:54.337691+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:54.338087+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:54.338528+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:54.343450+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:54.349910+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:54.371201+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:54.401106+00:00", "trade", 10.6307, 25.0]
["2026-09-08T19:53:54.414837+00:00", "trade", 10.63, 900.0]
["2026-09-08T19:53:54.416112+00:00", "trade", 10.6326, 53.0]
["2026-09-08T19:53:54.420178+00:00", "trade", 10.63, 2000.0]
["2026-09-08T19:53:54.420181+00:00", "trade", 10.63, 1100.0]
["2026-09-08T19:53:54.420181+00:00", "trade", 10.63, 1.0]
["2026-09-08T19:53:54.420189+00:00", "trade", 10.63, 110.0]
["2026-09-08T19:53:54.420189+00:00", "trade", 10.63, 100.0]
["2026-09-08T19:53:54.420189+00:00", "trade", 10.63, 500.0]
["2026-09-08T19:53:54.420189+00:00", "trade", 10.63, 100.0]
["2026-09-08T19:53:54.420189+00:00", "trade", 10.63, 10.0]
["2026-09-08T19:53:54.420192+00:00", "trade", 10.63, 252.0]
["2026-09-08T19:53:54.420195+00:00", "trade", 10.63, 100.0]
["2026-09-08T19:53:54.420195+00:00", "trade", 10.63, 200.0]
["2026-09-08T19:53:54.420198+00:00", "trade", 10.63, 400.0]
["2026-09-08T19:53:54.420198+00:00", "trade", 10.63, 100.0]
["2026-09-08T19:53:54.420201+00:00", "trade", 10.63, 5.0]
["2026-09-08T19:53:54.420201+00:00", "trade", 10.63, 3.0]
["2026-09-08T19:53:54.420204+00:00", "trade", 10.63, 100.0]
["2026-09-08T19:53:54.420238+00:00", "trade", 10.63, 100.0]
["2026-09-08T19:53:54.420240+00:00", "trade", 10.63, 50.0]
["2026-09-08T19:53:54.420243+00:00", "trade", 10.63, 386.0]
["2026-09-08T19:53:54.420249+00:00", "trade", 10.63, 1100.0]
["2026-09-08T19:53:54.420249+00:00", "trade", 10.63, 33.0]
["2026-09-08T19:53:54.420253+00:00", "trade", 10.63, 100.0]
["2026-09-08T19:53:54.420253+00:00", "trade", 10.63, 5.0]
["2026-09-08T19:53:54.420256+00:00", "trade", 10.63, 5.0]
["2026-09-08T19:53:54.420256+00:00", "trade", 10.63, 1.0]
["2026-09-08T19:53:54.420259+00:00", "trade", 10.63, 2.0]
["2026-09-08T19:53:54.420319+00:00", "trade", 10.63, 1000.0]
["2026-09-08T19:53:54.420319+00:00", "trade", 10.63, 58.0]
["2026-09-08T19:53:54.420443+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:54.420448+00:00", "trade", 10.63, 400.0]
["2026-09-08T19:53:54.420448+00:00", "trade", 10.63, 5.0]
["2026-09-08T19:53:54.420452+00:00", "trade", 10.63, 516.0]
["2026-09-08T19:53:54.420453+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:54.420453+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:54.420457+00:00", "trade", 10.63, 500.0]
["2026-09-08T19:53:54.420457+00:00", "trade", 10.63, 600.0]
["2026-09-08T19:53:54.420459+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:54.420459+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:54.420461+00:00", "trade", 10.63, 10.0]
["2026-09-08T19:53:54.420461+00:00", "trade", 10.63, 23.0]
["2026-09-08T19:53:54.420463+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:54.420467+00:00", "trade", 10.63, 1200.0]
["2026-09-08T19:53:54.420467+00:00", "trade", 10.63, 257.0]
["2026-09-08T19:53:54.420467+00:00", "trade", 10.63, 4325.0]
["2026-09-08T19:53:54.420468+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:54.420468+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:54.420468+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:54.420473+00:00", "trade", 10.63, 600.0]
["2026-09-08T19:53:54.420473+00:00", "trade", 10.63, 1900.0]
["2026-09-08T19:53:54.420473+00:00", "trade", 10.63, 100.0]
["2026-09-08T19:53:54.420473+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:54.420473+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:54.420476+00:00", "trade", 10.63, 100.0]
["2026-09-08T19:53:54.420476+00:00", "trade", 10.63, 1.0]
["2026-09-08T19:53:54.420478+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:54.420478+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:54.420481+00:00", "trade", 10.63, 49.0]
["2026-09-08T19:53:54.420481+00:00", "trade", 10.63, 100.0]
["2026-09-08T19:53:54.420483+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:54.420485+00:00", "trade", 10.63, 800.0]
["2026-09-08T19:53:54.420489+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:54.420493+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:54.420500+00:00", "trade", 10.63, 400.0]
["2026-09-08T19:53:54.420502+00:00", "trade", 10.63, 300.0]
["2026-09-08T19:53:54.420503+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:53:54.420505+00:00", "trade", 10.63, 57.0]
["2026-09-08T19:53:54.420513+00:00", "quote", 10.63, 10.63]
["2026-09-08T19:53:54.420518+00:00", "quote", 10.63, 10.63]
["2026-09-08T19:53:54.420518+00:00", "quote", 10.63, 10.63]
["2026-09-08T19:53:54.420523+00:00", "quote", 10.63, 10.63]
["2026-09-08T19:53:54.420523+00:00", "quote", 10.63, 10.63]
["2026-09-08T19:53:54.420523+00:00", "quote", 10.63, 10.63]
["2026-09-08T19:53:54.420528+00:00", "quote", 10.63, 10.63]
["2026-09-08T19:53:54.420528+00:00", "quote", 10.63, 10.63]
["2026-09-08T19:53:54.420543+00:00", "quote", 10.63, 10.63]
["2026-09-08T19:53:54.420553+00:00", "quote", 10.63, 10.63]
["2026-09-08T19:53:54.420562+00:00", "trade", 10.63, 260.0]
["2026-09-08T19:53:54.420563+00:00", "quote", 10.63, 10.63]
["2026-09-08T19:53:54.420697+00:00", "trade", 10.63, 1500.0]
["2026-09-08T19:53:54.420713+00:00", "trade", 10.63, 36.0]
["2026-09-08T19:53:54.420719+00:00", "trade", 10.63, 164.0]
["2026-09-08T19:53:54.420722+00:00", "trade", 10.63, 1.0]
["2026-09-08T19:53:54.420725+00:00", "trade", 10.63, 300.0]
["2026-09-08T19:53:54.420728+00:00", "trade", 10.63, 100.0]
["2026-09-08T19:53:54.420728+00:00", "trade", 10.63, 300.0]
["2026-09-08T19:53:54.420767+00:00", "trade", 10.63, 200.0]
["2026-09-08T19:53:54.420800+00:00", "trade", 10.63, 100.0]
["2026-09-08T19:53:54.420809+00:00", "quote", 10.63, 10.63]
["2026-09-08T19:53:54.420819+00:00", "quote", 10.63, 10.63]
["2026-09-08T19:53:54.420839+00:00", "quote", 10.63, 10.63]
["2026-09-08T19:53:54.421067+00:00", "trade", 10.63, 100.0]
["2026-09-08T19:53:54.421095+00:00", "quote", 10.63, 10.63]
["2026-09-08T19:53:54.421103+00:00", "trade", 10.63, 600.0]
["2026-09-08T19:53:54.421134+00:00", "trade", 10.63, 300.0]
["2026-09-08T19:53:54.421134+00:00", "trade", 10.63, 36.0]
["2026-09-08T19:53:54.421167+00:00", "trade", 10.63, 66.0]
["2026-09-08T19:53:54.421180+00:00", "quote", 10.63, 10.63]
["2026-09-08T19:53:54.421182+00:00", "trade", 10.63, 400.0]
["2026-09-08T19:53:54.421278+00:00", "trade", 10.63, 100.0]
["2026-09-08T19:53:54.421310+00:00", "quote", 10.63, 10.63]
["2026-09-08T19:53:54.421383+00:00", "trade", 10.63, 164.0]
["2026-09-08T19:53:54.421405+00:00", "quote", 10.63, 10.63]
["2026-09-08T19:53:54.421410+00:00", "trade", 10.63, 36.0]
["2026-09-08T19:53:54.421452+00:00", "trade", 10.6326, 52.0]
["2026-09-08T19:53:54.421491+00:00", "quote", 10.63, 10.63]
["2026-09-08T19:53:54.421492+00:00", "trade", 10.63, 100.0]
["2026-09-08T19:53:54.421539+00:00", "trade", 10.63, 300.0]
["2026-09-08T19:53:54.421669+00:00", "trade", 10.63, 164.0]
["2026-09-08T19:53:54.421690+00:00", "trade", 10.63, 243.0]
["2026-09-08T19:53:54.421691+00:00", "quote", 10.63, 10.63]
["2026-09-08T19:53:54.421711+00:00", "trade", 10.63, 10.0]
["2026-09-08T19:53:54.421714+00:00", "trade", 10.63, 134.0]
["2026-09-08T19:53:54.421729+00:00", "trade", 10.63, 36.0]
["2026-09-08T19:53:54.421774+00:00", "trade", 10.63, 400.0]
["2026-09-08T19:53:54.421774+00:00", "trade", 10.63, 200.0]
["2026-09-08T19:53:54.421786+00:00", "quote", 10.63, 10.63]
["2026-09-08T19:53:54.421801+00:00", "trade", 10.63, 63.0]
["2026-09-08T19:53:54.421882+00:00", "trade", 10.63, 50.0]
["2026-09-08T19:53:54.421900+00:00", "trade", 10.63, 100.0]
["2026-09-08T19:53:54.421939+00:00", "trade", 10.63, 164.0]
["2026-09-08T19:53:54.421969+00:00", "trade", 10.63, 36.0]
["2026-09-08T19:53:54.422009+00:00", "trade", 10.63, 4750.0]
["2026-09-08T19:53:54.422112+00:00", "quote", 10.63, 10.63]
["2026-09-08T19:53:54.422137+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:53:54.422222+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:53:54.422267+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:53:54.422272+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:53:54.422287+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:53:54.422312+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:53:54.422312+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:53:54.422327+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:53:54.422358+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:53:54.422428+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:53:54.422533+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:53:54.422538+00:00", "trade", 10.63, 162.0]
["2026-09-08T19:53:54.422553+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:53:54.422559+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:53:54.422559+00:00", "trade", 10.63, 1038.0]
["2026-09-08T19:53:54.422568+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:53:54.422637+00:00", "trade", 10.63, 1541.0]
["2026-09-08T19:53:54.422652+00:00", "trade", 10.62, 1.0]
["2026-09-08T19:53:54.422789+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:53:54.422834+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:53:54.422864+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:53:54.422909+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:53:54.422914+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:53:54.422986+00:00", "trade", 10.625, 449.0]
["2026-09-08T19:53:54.422994+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:53:54.423010+00:00", "trade", 10.63, 343.0]
["2026-09-08T19:53:54.423025+00:00", "trade", 10.625, 43.0]
["2026-09-08T19:53:54.423094+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:53:54.423104+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:53:54.423155+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:53:54.423155+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:53:54.423169+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:53:54.423194+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:53:54.423215+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:53:54.423281+00:00", "trade", 10.63, 63.0]
["2026-09-08T19:53:54.423305+00:00", "trade", 10.6312, 50.0]
["2026-09-08T19:53:54.423435+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:53:54.423452+00:00", "trade", 10.63, 1541.0]
["2026-09-08T19:53:54.423580+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:53:54.423621+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:53:54.423621+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:53:54.423916+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:53:54.424011+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:53:54.424082+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:53:54.424082+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:53:54.424237+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:53:54.424257+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:53:54.424276+00:00", "trade", 10.6298, 50.0]
["2026-09-08T19:53:54.424279+00:00", "trade", 10.63, 1884.0]
["2026-09-08T19:53:54.424528+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:53:54.424578+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:53:54.424758+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:53:54.424869+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:53:54.424878+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:53:54.425315+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:53:54.425320+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:53:54.425355+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:53:54.425510+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:53:54.425536+00:00", "trade", 10.63, 300.0]
["2026-09-08T19:53:54.425963+00:00", "trade", 10.625, 900.0]
["2026-09-08T19:53:54.425999+00:00", "trade", 10.625, 500.0]
["2026-09-08T19:53:54.426051+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:53:54.426918+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:53:54.426999+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:53:54.426999+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:53:54.428763+00:00", "trade", 10.63, 1159.0]
["2026-09-08T19:53:54.429235+00:00", "trade", 10.625, 2.0]
["2026-09-08T19:53:54.429359+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:53:54.429359+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:53:54.429399+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:53:54.429800+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:53:54.432081+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:53:54.432380+00:00", "trade", 10.625, 800.0]
["2026-09-08T19:53:54.436176+00:00", "trade", 10.63, 427.0]
["2026-09-08T19:53:54.436641+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:53:54.436802+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:53:54.437118+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:53:54.448625+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:53:54.453968+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:53:54.458849+00:00", "trade", 10.625, 20.0]
["2026-09-08T19:53:54.487537+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:53:54.487978+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:53:54.512507+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:53:54.512943+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:53:54.535511+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:53:54.625598+00:00", "trade", 10.63, 25.0]
["2026-09-08T19:53:54.728094+00:00", "trade", 10.625, 22.0]
["2026-09-08T19:53:54.762065+00:00", "trade", 10.6342, 100.0]
["2026-09-08T19:53:54.857323+00:00", "trade", 10.63, 100.0]
["2026-09-08T19:53:54.858358+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:53:55.663237+00:00", "trade", 10.625, 500.0]
["2026-09-08T19:53:55.663772+00:00", "trade", 10.625, 400.0]
["2026-09-08T19:53:55.663842+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:53:55.889713+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:53:55.889954+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:53:55.965939+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:53:55.966420+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:53:55.987626+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:53:56.079694+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:53:56.900619+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:53:56.901897+00:00", "trade", 10.6284, 50.0]
["2026-09-08T19:53:56.909846+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:53:56.910323+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:53:56.910643+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:53:56.910723+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:53:56.910764+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:53:56.947416+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:53:56.947456+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:53:56.998472+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:53:56.998552+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:53:56.998953+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:53:57.086626+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:53:57.086701+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:53:57.397171+00:00", "trade", 10.625, 30.0]
["2026-09-08T19:53:57.397243+00:00", "trade", 10.625, 10.0]
["2026-09-08T19:53:57.435437+00:00", "trade", 10.625, 4750.0]
["2026-09-08T19:53:57.435999+00:00", "trade", 10.625, 5100.0]
["2026-09-08T19:53:57.437277+00:00", "trade", 10.6265, 56.0]
["2026-09-08T19:53:57.438618+00:00", "trade", 10.625, 80.0]
["2026-09-08T19:53:57.615473+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:53:57.726311+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:53:57.819407+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:53:57.974385+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:53:58.044846+00:00", "trade", 10.625, 400.0]
["2026-09-08T19:53:58.185452+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:53:58.583985+00:00", "trade", 10.625, 200.0]
["2026-09-08T19:53:58.795931+00:00", "trade", 10.625, 500.0]
["2026-09-08T19:53:58.876187+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:53:59.375880+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:53:59.384947+00:00", "trade", 10.6203, 237.0]
["2026-09-08T19:53:59.456944+00:00", "trade", 10.625, 2400.0]
["2026-09-08T19:53:59.458219+00:00", "trade", 10.6249, 56.0]
["2026-09-08T19:53:59.554553+00:00", "trade", 10.625, 4600.0]
["2026-09-08T19:53:59.557015+00:00", "trade", 10.625, 3300.0]
["2026-09-08T19:53:59.582630+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:53:59.662708+00:00", "trade", 10.62, 400.0]
["2026-09-08T19:53:59.662708+00:00", "trade", 10.62, 100.0]
["2026-09-08T19:53:59.663743+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:53:59.663743+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:53:59.663898+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:53:59.665152+00:00", "trade", 10.622, 40.0]
["2026-09-08T19:53:59.671182+00:00", "trade", 10.62, 115.0]
["2026-09-08T19:53:59.674574+00:00", "trade", 10.625, 50.0]
["2026-09-08T19:53:59.688906+00:00", "trade", 10.625, 50.0]
["2026-09-08T19:53:59.699628+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:53:59.759168+00:00", "trade", 10.625, 50.0]
["2026-09-08T19:53:59.774008+00:00", "trade", 10.625, 50.0]
["2026-09-08T19:53:59.887567+00:00", "trade", 10.625, 130.0]
["2026-09-08T19:53:59.890264+00:00", "trade", 10.625, 120.0]
["2026-09-08T19:53:59.912956+00:00", "trade", 10.625, 120.0]
["2026-09-08T19:54:00.013148+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:00.750505+00:00", "trade", 10.625, 600.0]
["2026-09-08T19:54:00.890659+00:00", "trade", 10.6495, 4.0]
["2026-09-08T19:54:01.392918+00:00", "trade", 10.625, 1.0]
["2026-09-08T19:54:01.444332+00:00", "trade", 10.6264, 11.0]
["2026-09-08T19:54:01.665733+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:54:01.665733+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:54:01.665751+00:00", "trade", 10.625, 4.0]
["2026-09-08T19:54:01.665751+00:00", "trade", 10.625, 96.0]
["2026-09-08T19:54:01.665985+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:54:01.666286+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:54:01.666295+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:54:01.666560+00:00", "trade", 10.625, 195.0]
["2026-09-08T19:54:01.834746+00:00", "trade", 10.633, 68.0]
["2026-09-08T19:54:02.136061+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:02.146521+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:02.169350+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:02.170598+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:02.222065+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:02.812479+00:00", "trade", 10.625, 12.0]
["2026-09-08T19:54:02.814939+00:00", "trade", 10.63, 388.0]
["2026-09-08T19:54:02.831584+00:00", "trade", 10.625, 605.0]
["2026-09-08T19:54:02.831587+00:00", "trade", 10.625, 600.0]
["2026-09-08T19:54:02.831590+00:00", "trade", 10.625, 295.0]
["2026-09-08T19:54:02.832711+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:02.832883+00:00", "trade", 10.6249, 50.0]
["2026-09-08T19:54:02.832964+00:00", "trade", 10.6249, 50.0]
["2026-09-08T19:54:02.833197+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:02.834154+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:02.836134+00:00", "trade", 10.625, 1000.0]
["2026-09-08T19:54:02.902712+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:54:02.918956+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:02.921182+00:00", "trade", 10.625, 200.0]
["2026-09-08T19:54:03.335776+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:03.337610+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:03.346075+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:03.347774+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:03.648584+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:03.719762+00:00", "trade", 10.625, 20.0]
["2026-09-08T19:54:03.719813+00:00", "trade", 10.625, 20.0]
["2026-09-08T19:54:03.719873+00:00", "trade", 10.625, 10.0]
["2026-09-08T19:54:03.742562+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:54:03.745933+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:54:03.966058+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:03.998340+00:00", "trade", 10.625, 400.0]
["2026-09-08T19:54:04.172964+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:04.380132+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:04.380552+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:04.403993+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:04.475889+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:04.490278+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:04.935026+00:00", "trade", 10.625, 30.0]
["2026-09-08T19:54:04.935090+00:00", "trade", 10.625, 30.0]
["2026-09-08T19:54:04.935150+00:00", "trade", 10.625, 10.0]
["2026-09-08T19:54:05.026276+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:05.174293+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:05.341583+00:00", "trade", 10.6499, 13.0]
["2026-09-08T19:54:05.353027+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:05.623822+00:00", "trade", 10.6327, 2.0]
["2026-09-08T19:54:05.689497+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:05.690379+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:05.693246+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:05.773643+00:00", "trade", 10.6328, 2.0]
["2026-09-08T19:54:05.774684+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:05.786276+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:54:05.872314+00:00", "trade", 10.625, 1.0]
["2026-09-08T19:54:05.920353+00:00", "trade", 10.6299, 20000.0]
["2026-09-08T19:54:05.921637+00:00", "trade", 10.6294, 88.0]
["2026-09-08T19:54:05.921700+00:00", "trade", 10.6294, 66.0]
["2026-09-08T19:54:05.921736+00:00", "trade", 10.6273, 61.0]
["2026-09-08T19:54:05.985625+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:06.030820+00:00", "trade", 10.625, 1.0]
["2026-09-08T19:54:06.034453+00:00", "trade", 10.625, 1.0]
["2026-09-08T19:54:06.034772+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:06.042930+00:00", "trade", 10.6299, 10.0]
["2026-09-08T19:54:06.050141+00:00", "trade", 10.625, 700.0]
["2026-09-08T19:54:06.050150+00:00", "trade", 10.625, 1600.0]
["2026-09-08T19:54:06.050159+00:00", "trade", 10.625, 3300.0]
["2026-09-08T19:54:06.050174+00:00", "trade", 10.625, 400.0]
["2026-09-08T19:54:06.050298+00:00", "trade", 10.625, 3000.0]
["2026-09-08T19:54:06.066019+00:00", "trade", 10.62, 40.0]
["2026-09-08T19:54:06.066082+00:00", "trade", 10.62, 1.0]
["2026-09-08T19:54:06.547936+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:06.551291+00:00", "trade", 10.625, 700.0]
["2026-09-08T19:54:06.551471+00:00", "trade", 10.625, 700.0]
["2026-09-08T19:54:06.599834+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:07.081865+00:00", "trade", 10.64, 71.0]
["2026-09-08T19:54:07.081934+00:00", "trade", 10.64, 53.0]
["2026-09-08T19:54:07.091507+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:07.119599+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:07.216268+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:07.329953+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:07.671978+00:00", "trade", 10.625, 300.0]
["2026-09-08T19:54:07.708972+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:54:08.088996+00:00", "trade", 10.6516, 200.0]
["2026-09-08T19:54:08.100093+00:00", "trade", 10.6516, 1600.0]
["2026-09-08T19:54:08.511535+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:08.511816+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:08.512733+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:08.561972+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:54:08.691112+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:08.978437+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:54:09.038231+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:09.230039+00:00", "trade", 10.62, 500.0]
["2026-09-08T19:54:09.604897+00:00", "trade", 10.6228, 10.0]
["2026-09-08T19:54:09.747140+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:09.747737+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:10.026177+00:00", "trade", 10.625, 600.0]
["2026-09-08T19:54:10.026195+00:00", "trade", 10.625, 200.0]
["2026-09-08T19:54:10.026414+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:10.027110+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:10.029902+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:10.068058+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:10.068175+00:00", "trade", 10.625, 1500.0]
["2026-09-08T19:54:10.069080+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:10.069501+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:10.082841+00:00", "trade", 10.625, 300.0]
["2026-09-08T19:54:10.082841+00:00", "trade", 10.625, 300.0]
["2026-09-08T19:54:10.088043+00:00", "trade", 10.62, 394.0]
["2026-09-08T19:54:10.088124+00:00", "trade", 10.62, 372.0]
["2026-09-08T19:54:10.088606+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:10.090987+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:10.098595+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:10.112467+00:00", "trade", 10.625, 1400.0]
["2026-09-08T19:54:10.113455+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:10.115641+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:10.116948+00:00", "trade", 10.62, 100.0]
["2026-09-08T19:54:10.117500+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:10.128536+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:10.164552+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:10.180951+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:10.199029+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:10.262705+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:10.263342+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:10.298881+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:10.309692+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:10.338219+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:10.346345+00:00", "trade", 10.6299, 25.0]
["2026-09-08T19:54:10.425497+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:10.433711+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:10.473310+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:10.476508+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:10.492075+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:10.504635+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:10.534952+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:10.552453+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:10.574881+00:00", "trade", 10.62, 100.0]
["2026-09-08T19:54:10.574914+00:00", "trade", 10.62, 200.0]
["2026-09-08T19:54:10.575071+00:00", "trade", 10.62, 100.0]
["2026-09-08T19:54:10.579643+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:10.580685+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:10.581207+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:10.581232+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:10.594117+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:10.734656+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:10.807589+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:11.032168+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:11.035846+00:00", "trade", 10.62, 185.0]
["2026-09-08T19:54:11.035925+00:00", "trade", 10.62, 115.0]
["2026-09-08T19:54:11.087479+00:00", "trade", 10.6248, 55.0]
["2026-09-08T19:54:11.101778+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:11.101798+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:11.101803+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:11.111783+00:00", "trade", 10.6246, 50.0]
["2026-09-08T19:54:11.228249+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:11.553114+00:00", "trade", 10.625, 9850.0]
["2026-09-08T19:54:11.553717+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:11.554425+00:00", "trade", 10.6244, 54.0]
["2026-09-08T19:54:11.916714+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:12.059288+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:12.116683+00:00", "trade", 10.6201, 41.0]
["2026-09-08T19:54:12.156510+00:00", "trade", 10.625, 20.0]
["2026-09-08T19:54:12.903667+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:54:13.015503+00:00", "trade", 10.6489, 500.0]
["2026-09-08T19:54:13.153322+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:13.161319+00:00", "trade", 10.6264, 9.0]
["2026-09-08T19:54:13.319978+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:13.389037+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:13.496670+00:00", "trade", 10.62, 500.0]
["2026-09-08T19:54:13.710132+00:00", "trade", 10.625, 900.0]
["2026-09-08T19:54:13.779681+00:00", "trade", 10.6264, 12.0]
["2026-09-08T19:54:15.244488+00:00", "trade", 10.625, 1000.0]
["2026-09-08T19:54:15.415378+00:00", "trade", 10.6232, 20.0]
["2026-09-08T19:54:15.892132+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:15.893415+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:15.903569+00:00", "trade", 10.62, 200.0]
["2026-09-08T19:54:16.022117+00:00", "trade", 10.625, 130.0]
["2026-09-08T19:54:17.025622+00:00", "trade", 10.625, 10.0]
["2026-09-08T19:54:17.336587+00:00", "trade", 10.6454, 100.0]
["2026-09-08T19:54:17.340338+00:00", "trade", 10.6454, 100.0]
["2026-09-08T19:54:17.383299+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:17.389579+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:17.392842+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:17.393967+00:00", "trade", 10.62, 100.0]
["2026-09-08T19:54:17.394433+00:00", "trade", 10.6201, 80.0]
["2026-09-08T19:54:17.395022+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:17.395739+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:17.507464+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:17.675234+00:00", "trade", 10.625, 5000.0]
["2026-09-08T19:54:17.676515+00:00", "trade", 10.6245, 56.0]
["2026-09-08T19:54:17.685227+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:17.695815+00:00", "trade", 10.62, 100.0]
["2026-09-08T19:54:17.696611+00:00", "trade", 10.62, 114.0]
["2026-09-08T19:54:17.696759+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:17.697240+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:17.744302+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:17.747379+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:17.868599+00:00", "trade", 10.62, 200.0]
["2026-09-08T19:54:17.909946+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:17.956782+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:18.222107+00:00", "trade", 10.625, 5.0]
["2026-09-08T19:54:18.358416+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:18.438468+00:00", "trade", 10.6487, 100.0]
["2026-09-08T19:54:18.449456+00:00", "trade", 10.6223, 48.0]
["2026-09-08T19:54:18.458970+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:18.468703+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:18.760065+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:18.770069+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:19.247269+00:00", "trade", 10.62, 300.0]
["2026-09-08T19:54:19.248304+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:19.248304+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:19.279754+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:19.350303+00:00", "trade", 10.625, 14.0]
["2026-09-08T19:54:19.351695+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:19.374424+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:19.387229+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:19.392162+00:00", "trade", 10.62, 100.0]
["2026-09-08T19:54:20.014505+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:20.016033+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:20.016514+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:20.028608+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:20.068799+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:20.075414+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:20.078878+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:20.079238+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:20.079333+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:20.121083+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:20.341725+00:00", "trade", 10.6356, 3.0]
["2026-09-08T19:54:20.362411+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:20.391600+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:20.599515+00:00", "trade", 10.625, 38.0]
["2026-09-08T19:54:20.601424+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:20.629145+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:20.894979+00:00", "trade", 10.6346, 2.0]
["2026-09-08T19:54:21.318899+00:00", "trade", 10.62, 900.0]
["2026-09-08T19:54:21.318902+00:00", "trade", 10.62, 400.0]
["2026-09-08T19:54:21.318905+00:00", "trade", 10.62, 50.0]
["2026-09-08T19:54:21.318905+00:00", "trade", 10.62, 200.0]
["2026-09-08T19:54:21.318908+00:00", "trade", 10.62, 1100.0]
["2026-09-08T19:54:21.318908+00:00", "trade", 10.62, 2797.0]
["2026-09-08T19:54:21.318932+00:00", "trade", 10.62, 1500.0]
["2026-09-08T19:54:21.318936+00:00", "trade", 10.62, 600.0]
["2026-09-08T19:54:21.318947+00:00", "trade", 10.62, 7700.0]
["2026-09-08T19:54:21.318947+00:00", "trade", 10.62, 1.0]
["2026-09-08T19:54:21.318953+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:21.318956+00:00", "trade", 10.62, 2.0]
["2026-09-08T19:54:21.318956+00:00", "trade", 10.62, 10.0]
["2026-09-08T19:54:21.318956+00:00", "trade", 10.62, 29.0]
["2026-09-08T19:54:21.318962+00:00", "trade", 10.62, 1700.0]
["2026-09-08T19:54:21.318962+00:00", "trade", 10.62, 700.0]
["2026-09-08T19:54:21.318962+00:00", "trade", 10.62, 100.0]
["2026-09-08T19:54:21.318965+00:00", "trade", 10.62, 1400.0]
["2026-09-08T19:54:21.318983+00:00", "trade", 10.62, 60.0]
["2026-09-08T19:54:21.318987+00:00", "trade", 10.62, 50.0]
["2026-09-08T19:54:21.318995+00:00", "trade", 10.62, 1.0]
["2026-09-08T19:54:21.318995+00:00", "trade", 10.62, 10.0]
["2026-09-08T19:54:21.319001+00:00", "trade", 10.62, 100.0]
["2026-09-08T19:54:21.319025+00:00", "trade", 10.62, 500.0]
["2026-09-08T19:54:21.319031+00:00", "trade", 10.62, 2600.0]
["2026-09-08T19:54:21.319037+00:00", "trade", 10.62, 200.0]
["2026-09-08T19:54:21.319037+00:00", "trade", 10.62, 3300.0]
["2026-09-08T19:54:21.319062+00:00", "trade", 10.62, 400.0]
["2026-09-08T19:54:21.319068+00:00", "trade", 10.62, 10.0]
["2026-09-08T19:54:21.319068+00:00", "trade", 10.62, 37.0]
["2026-09-08T19:54:21.319074+00:00", "trade", 10.62, 100.0]
["2026-09-08T19:54:21.319074+00:00", "trade", 10.62, 600.0]
["2026-09-08T19:54:21.319079+00:00", "trade", 10.62, 11.0]
["2026-09-08T19:54:21.319079+00:00", "trade", 10.62, 300.0]
["2026-09-08T19:54:21.319079+00:00", "trade", 10.62, 69.0]
["2026-09-08T19:54:21.319082+00:00", "trade", 10.62, 100.0]
["2026-09-08T19:54:21.319082+00:00", "trade", 10.62, 3900.0]
["2026-09-08T19:54:21.319104+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:21.319119+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:21.319140+00:00", "trade", 10.62, 80.0]
["2026-09-08T19:54:21.319144+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:21.319154+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:21.319169+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:21.319179+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:21.319184+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:21.319189+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:21.319209+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:21.319229+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:21.319244+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:21.319254+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:21.319257+00:00", "trade", 10.62, 100.0]
["2026-09-08T19:54:21.319259+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:21.319293+00:00", "trade", 10.62, 31.0]
["2026-09-08T19:54:21.319299+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:21.319299+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:21.319304+00:00", "quote", 10.62, 10.62]
["2026-09-08T19:54:21.319304+00:00", "quote", 10.62, 10.62]
["2026-09-08T19:54:21.319324+00:00", "quote", 10.62, 10.62]
["2026-09-08T19:54:21.319395+00:00", "trade", 10.62, 10.0]
["2026-09-08T19:54:21.319424+00:00", "quote", 10.62, 10.62]
["2026-09-08T19:54:21.319426+00:00", "trade", 10.62, 300.0]
["2026-09-08T19:54:21.319434+00:00", "quote", 10.62, 10.62]
["2026-09-08T19:54:21.319439+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:21.319480+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:21.319485+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:21.319495+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:21.319495+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:21.319500+00:00", "trade", 10.62, 600.0]
["2026-09-08T19:54:21.319500+00:00", "trade", 10.62, 942.0]
["2026-09-08T19:54:21.319500+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:21.319500+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:21.319505+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:21.319510+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:21.319510+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:21.319510+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:21.319515+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:21.319540+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:21.319580+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:21.319603+00:00", "trade", 10.62, 100.0]
["2026-09-08T19:54:21.319660+00:00", "trade", 10.62, 69.0]
["2026-09-08T19:54:21.319669+00:00", "trade", 10.615, 200.0]
["2026-09-08T19:54:21.319732+00:00", "trade", 10.62, 40.0]
["2026-09-08T19:54:21.319735+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:21.319740+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:21.319775+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:21.319780+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:21.319798+00:00", "trade", 10.615, 100.0]
["2026-09-08T19:54:21.319816+00:00", "trade", 10.615, 160.0]
["2026-09-08T19:54:21.319819+00:00", "trade", 10.615, 440.0]
["2026-09-08T19:54:21.319858+00:00", "trade", 10.615, 100.0]
["2026-09-08T19:54:21.319921+00:00", "trade", 10.62, 69.0]
["2026-09-08T19:54:21.319928+00:00", "trade", 10.615, 119.0]
["2026-09-08T19:54:21.319931+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:21.319936+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:21.319961+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:21.319991+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:21.320033+00:00", "trade", 10.615, 200.0]
["2026-09-08T19:54:21.320081+00:00", "trade", 10.615, 800.0]
["2026-09-08T19:54:21.320081+00:00", "trade", 10.615, 100.0]
["2026-09-08T19:54:21.320126+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:21.320161+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:21.320168+00:00", "trade", 10.615, 500.0]
["2026-09-08T19:54:21.320171+00:00", "trade", 10.615, 900.0]
["2026-09-08T19:54:21.320176+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:21.320181+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:21.320189+00:00", "trade", 10.615, 1800.0]
["2026-09-08T19:54:21.320216+00:00", "trade", 10.62, 31.0]
["2026-09-08T19:54:21.320222+00:00", "trade", 10.6225, 58.0]
["2026-09-08T19:54:21.320246+00:00", "trade", 10.6232, 52.0]
["2026-09-08T19:54:21.320261+00:00", "trade", 10.615, 109.0]
["2026-09-08T19:54:21.320327+00:00", "trade", 10.62, 54.0]
["2026-09-08T19:54:21.320366+00:00", "trade", 10.62, 300.0]
["2026-09-08T19:54:21.320377+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:21.320382+00:00", "trade", 10.62, 55.0]
["2026-09-08T19:54:21.320397+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:21.320478+00:00", "trade", 10.62, 50.0]
["2026-09-08T19:54:21.320497+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:21.320537+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:21.320597+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:21.320628+00:00", "trade", 10.615, 160.0]
["2026-09-08T19:54:21.320652+00:00", "trade", 10.615, 100.0]
["2026-09-08T19:54:21.320657+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:21.320676+00:00", "trade", 10.615, 340.0]
["2026-09-08T19:54:21.320679+00:00", "trade", 10.615, 100.0]
["2026-09-08T19:54:21.320730+00:00", "trade", 10.62, 200.0]
["2026-09-08T19:54:21.320784+00:00", "trade", 10.62, 50.0]
["2026-09-08T19:54:21.320858+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:21.320978+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:21.321063+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:21.321138+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:21.321172+00:00", "trade", 10.62, 200.0]
["2026-09-08T19:54:21.321324+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:21.321329+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:21.321459+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:21.321459+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:21.321770+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:21.321770+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:21.321935+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:21.322011+00:00", "trade", 10.62, 1884.0]
["2026-09-08T19:54:21.322384+00:00", "trade", 10.615, 20.0]
["2026-09-08T19:54:21.322414+00:00", "trade", 10.615, 10.0]
["2026-09-08T19:54:21.322607+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:21.322612+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:21.322612+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:21.322842+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:21.322862+00:00", "trade", 10.62, 1884.0]
["2026-09-08T19:54:21.323058+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:21.323058+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:21.323258+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:21.323429+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:21.323439+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:21.323459+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:21.323654+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:21.323984+00:00", "trade", 10.615, 300.0]
["2026-09-08T19:54:21.324131+00:00", "trade", 10.615, 1800.0]
["2026-09-08T19:54:21.324131+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:21.324137+00:00", "trade", 10.6176, 52.0]
["2026-09-08T19:54:21.324241+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:21.324657+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:21.324682+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:21.324777+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:21.325739+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:21.327248+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:21.327699+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:21.327836+00:00", "trade", 10.62, 100.0]
["2026-09-08T19:54:21.327899+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:21.329032+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:21.329391+00:00", "trade", 10.62, 100.0]
["2026-09-08T19:54:21.330851+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:21.331992+00:00", "trade", 10.615, 10.0]
["2026-09-08T19:54:21.340745+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:21.353304+00:00", "trade", 10.615, 200.0]
["2026-09-08T19:54:21.392006+00:00", "trade", 10.615, 200.0]
["2026-09-08T19:54:21.420720+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:21.421391+00:00", "trade", 10.615, 200.0]
["2026-09-08T19:54:21.729393+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:21.904820+00:00", "trade", 10.62, 100.0]
["2026-09-08T19:54:21.905847+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:21.906002+00:00", "trade", 10.62, 300.0]
["2026-09-08T19:54:22.144468+00:00", "trade", 10.62, 52.0]
["2026-09-08T19:54:22.144498+00:00", "trade", 10.62, 83.0]
["2026-09-08T19:54:22.144685+00:00", "trade", 10.615, 427.0]
["2026-09-08T19:54:22.210867+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:22.319625+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:22.374608+00:00", "trade", 10.62, 400.0]
["2026-09-08T19:54:22.375203+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:22.375203+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:22.375203+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:22.375683+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:22.376119+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:22.376601+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:22.377042+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:22.480197+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:22.775295+00:00", "trade", 10.627, 100.0]
["2026-09-08T19:54:22.918786+00:00", "trade", 10.615, 100.0]
["2026-09-08T19:54:22.918786+00:00", "trade", 10.615, 100.0]
["2026-09-08T19:54:22.918798+00:00", "trade", 10.615, 100.0]
["2026-09-08T19:54:22.918801+00:00", "trade", 10.615, 100.0]
["2026-09-08T19:54:22.919054+00:00", "trade", 10.615, 100.0]
["2026-09-08T19:54:22.919316+00:00", "trade", 10.615, 86.0]
["2026-09-08T19:54:22.919319+00:00", "trade", 10.615, 100.0]
["2026-09-08T19:54:22.919577+00:00", "trade", 10.615, 100.0]
["2026-09-08T19:54:22.920049+00:00", "trade", 10.61, 39.0]
["2026-09-08T19:54:22.920118+00:00", "trade", 10.61, 1.0]
["2026-09-08T19:54:22.922326+00:00", "trade", 10.615, 500.0]
["2026-09-08T19:54:22.923628+00:00", "trade", 10.6168, 50.0]
["2026-09-08T19:54:23.173115+00:00", "trade", 10.61, 130.0]
["2026-09-08T19:54:23.174436+00:00", "trade", 10.615, 100.0]
["2026-09-08T19:54:23.174508+00:00", "trade", 10.615, 100.0]
["2026-09-08T19:54:23.174938+00:00", "trade", 10.61, 247.0]
["2026-09-08T19:54:23.175543+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:23.177422+00:00", "trade", 10.6136, 1.0]
["2026-09-08T19:54:23.181770+00:00", "trade", 10.61, 2.0]
["2026-09-08T19:54:23.205713+00:00", "trade", 10.6107, 2.0]
["2026-09-08T19:54:23.386151+00:00", "trade", 10.613, 85.0]
["2026-09-08T19:54:23.392147+00:00", "trade", 10.6137, 70.0]
["2026-09-08T19:54:23.598130+00:00", "trade", 10.615, 100.0]
["2026-09-08T19:54:23.614390+00:00", "trade", 10.615, 100.0]
["2026-09-08T19:54:23.761183+00:00", "trade", 10.6199, 11.0]
["2026-09-08T19:54:24.136872+00:00", "trade", 10.6136, 100.0]
["2026-09-08T19:54:24.630001+00:00", "trade", 10.615, 700.0]
["2026-09-08T19:54:24.630004+00:00", "trade", 10.615, 440.0]
["2026-09-08T19:54:24.630004+00:00", "trade", 10.615, 100.0]
["2026-09-08T19:54:24.630007+00:00", "trade", 10.615, 550.0]
["2026-09-08T19:54:24.636785+00:00", "trade", 10.615, 400.0]
["2026-09-08T19:54:24.639696+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:25.468600+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:25.587337+00:00", "trade", 10.6277, 100.0]
["2026-09-08T19:54:25.630661+00:00", "trade", 10.615, 38.0]
["2026-09-08T19:54:26.224698+00:00", "trade", 10.6329, 2.0]
["2026-09-08T19:54:26.398469+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:26.398930+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:26.398930+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:26.653676+00:00", "trade", 10.6182, 9.0]
["2026-09-08T19:54:26.654043+00:00", "trade", 10.6182, 1.0]
["2026-09-08T19:54:26.708716+00:00", "trade", 10.61, 61.0]
["2026-09-08T19:54:26.901028+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:26.901504+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:27.098947+00:00", "trade", 10.615, 14.0]
["2026-09-08T19:54:27.101070+00:00", "trade", 10.615, 1.0]
["2026-09-08T19:54:27.300081+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:27.376603+00:00", "trade", 10.6473, 200.0]
["2026-09-08T19:54:27.466481+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:28.414524+00:00", "trade", 10.6138, 50.0]
["2026-09-08T19:54:29.127477+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:29.127838+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:29.228827+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:29.229268+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:29.715880+00:00", "trade", 10.615, 1000.0]
["2026-09-08T19:54:29.717450+00:00", "trade", 10.615, 5.0]
["2026-09-08T19:54:30.013171+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:30.075869+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:30.176403+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:30.326610+00:00", "trade", 10.6328, 2.0]
["2026-09-08T19:54:30.386969+00:00", "trade", 10.615, 10.0]
["2026-09-08T19:54:30.387273+00:00", "trade", 10.615, 100.0]
["2026-09-08T19:54:30.387282+00:00", "trade", 10.615, 20.0]
["2026-09-08T19:54:30.387285+00:00", "trade", 10.615, 10.0]
["2026-09-08T19:54:30.387891+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:30.504756+00:00", "trade", 10.6181, 14.0]
["2026-09-08T19:54:30.610015+00:00", "trade", 10.6181, 25.0]
["2026-09-08T19:54:30.850452+00:00", "trade", 10.615, 380.0]
["2026-09-08T19:54:30.851486+00:00", "trade", 10.615, 391.0]
["2026-09-08T19:54:30.852641+00:00", "trade", 10.615, 1.0]
["2026-09-08T19:54:30.853447+00:00", "trade", 10.615, 6.0]
["2026-09-08T19:54:30.854680+00:00", "trade", 10.615, 1.0]
["2026-09-08T19:54:30.909926+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:30.910372+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:31.020118+00:00", "trade", 10.615, 300.0]
["2026-09-08T19:54:31.020127+00:00", "trade", 10.615, 5000.0]
["2026-09-08T19:54:31.020133+00:00", "trade", 10.615, 500.0]
["2026-09-08T19:54:31.020148+00:00", "trade", 10.615, 3500.0]
["2026-09-08T19:54:31.020253+00:00", "trade", 10.615, 2700.0]
["2026-09-08T19:54:31.021090+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:31.021402+00:00", "trade", 10.6152, 65.0]
["2026-09-08T19:54:31.021429+00:00", "trade", 10.6174, 50.0]
["2026-09-08T19:54:31.021525+00:00", "trade", 10.6149, 52.0]
["2026-09-08T19:54:31.250951+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:32.164074+00:00", "trade", 10.615, 152.0]
["2026-09-08T19:54:32.171147+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:32.180685+00:00", "trade", 10.6136, 100.0]
["2026-09-08T19:54:32.183846+00:00", "trade", 10.615, 360.0]
["2026-09-08T19:54:32.183849+00:00", "trade", 10.615, 340.0]
["2026-09-08T19:54:32.681071+00:00", "trade", 10.6262, 10.0]
["2026-09-08T19:54:32.686081+00:00", "trade", 10.615, 10.0]
["2026-09-08T19:54:32.900138+00:00", "trade", 10.61, 750.0]
["2026-09-08T19:54:33.106744+00:00", "trade", 10.615, 1000.0]
["2026-09-08T19:54:34.449578+00:00", "trade", 10.615, 100.0]
["2026-09-08T19:54:34.516607+00:00", "trade", 10.615, 400.0]
["2026-09-08T19:54:34.662748+00:00", "trade", 10.631, 2.0]
["2026-09-08T19:54:35.039916+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:35.275706+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:36.353346+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:36.427146+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:36.527981+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:36.842508+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:37.010983+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:37.681758+00:00", "trade", 10.615, 1.0]
["2026-09-08T19:54:37.701463+00:00", "trade", 10.62, 1.0]
["2026-09-08T19:54:38.250787+00:00", "trade", 10.6419, 9123.0]
["2026-09-08T19:54:38.266448+00:00", "trade", 10.6465, 100.0]
["2026-09-08T19:54:38.399211+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:38.399807+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:38.400233+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:38.402238+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:38.402564+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:38.402890+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:38.407170+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:38.418577+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:38.422426+00:00", "trade", 10.615, 100.0]
["2026-09-08T19:54:38.733079+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:38.797793+00:00", "trade", 10.6181, 28.0]
["2026-09-08T19:54:38.863198+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:39.053277+00:00", "trade", 10.61, 110.0]
["2026-09-08T19:54:39.533142+00:00", "trade", 10.6258, 49.0]
["2026-09-08T19:54:39.548361+00:00", "trade", 10.615, 100.0]
["2026-09-08T19:54:39.548574+00:00", "trade", 10.615, 400.0]
["2026-09-08T19:54:39.609207+00:00", "trade", 10.6396, 249.0]
["2026-09-08T19:54:39.687747+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:39.773983+00:00", "trade", 10.61, 39.0]
["2026-09-08T19:54:39.774453+00:00", "trade", 10.61, 2.0]
["2026-09-08T19:54:40.014824+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:40.047958+00:00", "trade", 10.6309, 2.0]
["2026-09-08T19:54:40.075177+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:40.115538+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:40.144607+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:40.170791+00:00", "trade", 10.615, 100.0]
["2026-09-08T19:54:40.171446+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:40.853575+00:00", "trade", 10.6272, 47.0]
["2026-09-08T19:54:41.011491+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:41.084424+00:00", "trade", 10.6418, 100.0]
["2026-09-08T19:54:41.101846+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:41.101866+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:41.101906+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:41.155080+00:00", "trade", 10.62, 180.0]
["2026-09-08T19:54:41.155123+00:00", "trade", 10.62, 1700.0]
["2026-09-08T19:54:41.155123+00:00", "trade", 10.62, 400.0]
["2026-09-08T19:54:41.155699+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:41.156130+00:00", "trade", 10.615, 4.0]
["2026-09-08T19:54:41.156214+00:00", "trade", 10.615, 200.0]
["2026-09-08T19:54:41.156400+00:00", "trade", 10.6154, 51.0]
["2026-09-08T19:54:41.214528+00:00", "trade", 10.6302, 166.0]
["2026-09-08T19:54:41.316245+00:00", "trade", 10.615, 200.0]
["2026-09-08T19:54:41.317355+00:00", "trade", 10.615, 352.0]
["2026-09-08T19:54:41.486025+00:00", "trade", 10.6394, 240.0]
["2026-09-08T19:54:41.506076+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:41.666086+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:41.769777+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:41.774749+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:41.875484+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:42.081072+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:42.202784+00:00", "trade", 10.615, 100.0]
["2026-09-08T19:54:42.309541+00:00", "trade", 10.615, 200.0]
["2026-09-08T19:54:42.325337+00:00", "trade", 10.615, 40.0]
["2026-09-08T19:54:42.437764+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:42.531011+00:00", "trade", 10.62, 100.0]
["2026-09-08T19:54:42.541963+00:00", "trade", 10.6183, 24.0]
["2026-09-08T19:54:42.806378+00:00", "trade", 10.6502, 100.0]
["2026-09-08T19:54:42.814551+00:00", "trade", 10.6502, 4300.0]
["2026-09-08T19:54:42.877235+00:00", "trade", 10.615, 400.0]
["2026-09-08T19:54:42.916779+00:00", "trade", 10.62, 100.0]
["2026-09-08T19:54:42.917398+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:43.289036+00:00", "trade", 10.615, 100.0]
["2026-09-08T19:54:43.289084+00:00", "trade", 10.62, 50.0]
["2026-09-08T19:54:43.289259+00:00", "trade", 10.62, 100.0]
["2026-09-08T19:54:43.289481+00:00", "trade", 10.615, 50.0]
["2026-09-08T19:54:43.331282+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:43.434447+00:00", "trade", 10.6464, 20.0]
["2026-09-08T19:54:43.640018+00:00", "trade", 10.6415, 2232.0]
["2026-09-08T19:54:43.759642+00:00", "trade", 10.62, 111.0]
["2026-09-08T19:54:43.759696+00:00", "trade", 10.62, 89.0]
["2026-09-08T19:54:43.759711+00:00", "trade", 10.62, 111.0]
["2026-09-08T19:54:43.759753+00:00", "trade", 10.62, 300.0]
["2026-09-08T19:54:43.759789+00:00", "trade", 10.62, 400.0]
["2026-09-08T19:54:43.759823+00:00", "trade", 10.62, 100.0]
["2026-09-08T19:54:43.759865+00:00", "trade", 10.62, 1889.0]
["2026-09-08T19:54:43.759871+00:00", "trade", 10.62, 100.0]
["2026-09-08T19:54:43.760325+00:00", "trade", 10.615, 2.0]
["2026-09-08T19:54:43.760381+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:43.760426+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:43.760461+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:43.760461+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:43.760628+00:00", "trade", 10.615, 275.0]
["2026-09-08T19:54:43.760947+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:43.784714+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:43.950442+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:43.950873+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:44.431507+00:00", "trade", 10.615, 100.0]
["2026-09-08T19:54:44.482346+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:44.482787+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:44.483065+00:00", "trade", 10.62, 120.0]
["2026-09-08T19:54:44.570031+00:00", "trade", 10.62, 23.0]
["2026-09-08T19:54:44.570239+00:00", "trade", 10.615, 300.0]
["2026-09-08T19:54:44.570696+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:44.662083+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:44.814495+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:44.911516+00:00", "trade", 10.62, 100.0]
["2026-09-08T19:54:44.911525+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:44.912007+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:44.952578+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:44.974385+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:45.450081+00:00", "trade", 10.615, 100.0]
["2026-09-08T19:54:45.450081+00:00", "trade", 10.615, 100.0]
["2026-09-08T19:54:45.450090+00:00", "trade", 10.615, 100.0]
["2026-09-08T19:54:45.450096+00:00", "trade", 10.615, 100.0]
["2026-09-08T19:54:45.450342+00:00", "trade", 10.615, 100.0]
["2026-09-08T19:54:45.450547+00:00", "trade", 10.615, 34.0]
["2026-09-08T19:54:45.450619+00:00", "trade", 10.615, 100.0]
["2026-09-08T19:54:45.450701+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:45.450880+00:00", "trade", 10.615, 1000.0]
["2026-09-08T19:54:45.450977+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:45.450989+00:00", "trade", 10.615, 100.0]
["2026-09-08T19:54:45.451463+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:45.502591+00:00", "trade", 10.615, 100.0]
["2026-09-08T19:54:45.818462+00:00", "trade", 10.6296, 2.0]
["2026-09-08T19:54:45.830111+00:00", "trade", 10.6391, 411.0]
["2026-09-08T19:54:45.845517+00:00", "trade", 10.615, 22.0]
["2026-09-08T19:54:45.869837+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:46.076153+00:00", "trade", 10.6185, 500.0]
["2026-09-08T19:54:46.111445+00:00", "trade", 10.615, 10.0]
["2026-09-08T19:54:46.617003+00:00", "trade", 10.615, 100.0]
["2026-09-08T19:54:47.537146+00:00", "trade", 10.6461, 100.0]
["2026-09-08T19:54:47.591702+00:00", "trade", 10.615, 6.0]
["2026-09-08T19:54:47.906081+00:00", "trade", 10.62, 100.0]
["2026-09-08T19:54:47.906094+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:47.906545+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:47.918738+00:00", "trade", 10.6461, 1000.0]
["2026-09-08T19:54:48.266805+00:00", "trade", 10.615, 1.0]
["2026-09-08T19:54:48.699674+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:48.700275+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:48.869006+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:49.758434+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:49.758439+00:00", "trade", 10.62, 77.0]
["2026-09-08T19:54:49.758519+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:49.758564+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:49.759206+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:49.759361+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:49.759921+00:00", "trade", 10.62, 100.0]
["2026-09-08T19:54:49.760363+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:49.760544+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:50.007982+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:50.008177+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:50.009044+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:50.024461+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:50.028490+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:50.036154+00:00", "trade", 10.6406, 100.0]
["2026-09-08T19:54:50.045419+00:00", "trade", 10.6406, 6400.0]
["2026-09-08T19:54:50.068085+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:50.069022+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:50.097512+00:00", "trade", 10.62, 100.0]
["2026-09-08T19:54:50.097545+00:00", "trade", 10.62, 400.0]
["2026-09-08T19:54:50.097545+00:00", "trade", 10.62, 100.0]
["2026-09-08T19:54:50.097548+00:00", "trade", 10.62, 100.0]
["2026-09-08T19:54:50.097552+00:00", "trade", 10.62, 900.0]
["2026-09-08T19:54:50.097552+00:00", "trade", 10.62, 1700.0]
["2026-09-08T19:54:50.097555+00:00", "trade", 10.62, 77.0]
["2026-09-08T19:54:50.097555+00:00", "trade", 10.62, 1782.0]
["2026-09-08T19:54:50.097561+00:00", "trade", 10.62, 62.0]
["2026-09-08T19:54:50.097561+00:00", "trade", 10.62, 1200.0]
["2026-09-08T19:54:50.097561+00:00", "trade", 10.62, 1.0]
["2026-09-08T19:54:50.097567+00:00", "trade", 10.62, 44.0]
["2026-09-08T19:54:50.097567+00:00", "trade", 10.62, 100.0]
["2026-09-08T19:54:50.097567+00:00", "trade", 10.62, 5900.0]
["2026-09-08T19:54:50.097567+00:00", "trade", 10.62, 1.0]
["2026-09-08T19:54:50.097570+00:00", "trade", 10.62, 100.0]
["2026-09-08T19:54:50.097570+00:00", "trade", 10.62, 100.0]
["2026-09-08T19:54:50.097573+00:00", "trade", 10.62, 100.0]
["2026-09-08T19:54:50.097573+00:00", "trade", 10.62, 444.0]
["2026-09-08T19:54:50.097579+00:00", "trade", 10.62, 398.0]
["2026-09-08T19:54:50.097579+00:00", "trade", 10.62, 600.0]
["2026-09-08T19:54:50.097579+00:00", "trade", 10.62, 561.0]
["2026-09-08T19:54:50.097581+00:00", "trade", 10.62, 791.0]
["2026-09-08T19:54:50.097587+00:00", "trade", 10.62, 100.0]
["2026-09-08T19:54:50.097587+00:00", "trade", 10.62, 55.0]
["2026-09-08T19:54:50.097587+00:00", "trade", 10.62, 69.0]
["2026-09-08T19:54:50.097590+00:00", "trade", 10.62, 800.0]
["2026-09-08T19:54:50.097590+00:00", "trade", 10.62, 1600.0]
["2026-09-08T19:54:50.097594+00:00", "trade", 10.62, 3300.0]
["2026-09-08T19:54:50.097596+00:00", "trade", 10.62, 32.0]
["2026-09-08T19:54:50.097600+00:00", "trade", 10.62, 200.0]
["2026-09-08T19:54:50.097600+00:00", "trade", 10.62, 20.0]
["2026-09-08T19:54:50.097602+00:00", "trade", 10.62, 100.0]
["2026-09-08T19:54:50.097605+00:00", "trade", 10.62, 100.0]
["2026-09-08T19:54:50.097612+00:00", "trade", 10.62, 2982.0]
["2026-09-08T19:54:50.097615+00:00", "trade", 10.62, 100.0]
["2026-09-08T19:54:50.097619+00:00", "trade", 10.62, 100.0]
["2026-09-08T19:54:50.097619+00:00", "trade", 10.62, 100.0]
["2026-09-08T19:54:50.097624+00:00", "trade", 10.62, 1100.0]
["2026-09-08T19:54:50.097624+00:00", "trade", 10.62, 400.0]
["2026-09-08T19:54:50.097624+00:00", "trade", 10.62, 500.0]
["2026-09-08T19:54:50.097627+00:00", "trade", 10.62, 18.0]
["2026-09-08T19:54:50.097627+00:00", "trade", 10.62, 37.0]
["2026-09-08T19:54:50.097627+00:00", "trade", 10.62, 900.0]
["2026-09-08T19:54:50.097630+00:00", "trade", 10.62, 300.0]
["2026-09-08T19:54:50.097633+00:00", "trade", 10.62, 1856.0]
["2026-09-08T19:54:50.097633+00:00", "trade", 10.62, 644.0]
["2026-09-08T19:54:50.097636+00:00", "trade", 10.62, 100.0]
["2026-09-08T19:54:50.097648+00:00", "trade", 10.62, 7756.0]
["2026-09-08T19:54:50.097657+00:00", "trade", 10.62, 400.0]
["2026-09-08T19:54:50.097717+00:00", "trade", 10.62, 100.0]
["2026-09-08T19:54:50.097801+00:00", "trade", 10.62, 200.0]
["2026-09-08T19:54:50.097835+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:50.097860+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:50.097864+00:00", "trade", 10.62, 25.0]
["2026-09-08T19:54:50.097865+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:50.097876+00:00", "trade", 10.62, 324.0]
["2026-09-08T19:54:50.097890+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:50.097895+00:00", "quote", 10.61, 10.62]
["2026-09-08T19:54:50.097900+00:00", "quote", 10.62, 10.62]
["2026-09-08T19:54:50.097970+00:00", "quote", 10.62, 10.62]
["2026-09-08T19:54:50.098041+00:00", "quote", 10.62, 10.62]
["2026-09-08T19:54:50.098066+00:00", "quote", 10.62, 10.62]
["2026-09-08T19:54:50.098174+00:00", "trade", 10.62, 800.0]
["2026-09-08T19:54:50.098186+00:00", "quote", 10.62, 10.62]
["2026-09-08T19:54:50.098191+00:00", "quote", 10.62, 10.62]
["2026-09-08T19:54:50.098191+00:00", "quote", 10.62, 10.62]
["2026-09-08T19:54:50.098211+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:50.098211+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:50.098306+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:50.098306+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:50.098311+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:50.098316+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:50.098321+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:50.098557+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:50.098592+00:00", "trade", 10.62, 32.0]
["2026-09-08T19:54:50.098822+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:50.098983+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:50.099061+00:00", "trade", 10.62, 100.0]
["2026-09-08T19:54:50.099208+00:00", "trade", 10.62, 190.0]
["2026-09-08T19:54:50.099259+00:00", "trade", 10.62, 700.0]
["2026-09-08T19:54:50.099340+00:00", "trade", 10.62, 278.0]
["2026-09-08T19:54:50.099429+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:50.100040+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:50.100216+00:00", "trade", 10.62, 32.0]
["2026-09-08T19:54:50.102023+00:00", "trade", 10.62, 32.0]
["2026-09-08T19:54:50.103881+00:00", "trade", 10.62, 32.0]
["2026-09-08T19:54:50.106137+00:00", "trade", 10.62, 32.0]
["2026-09-08T19:54:50.106795+00:00", "trade", 10.62, 100.0]
["2026-09-08T19:54:50.108167+00:00", "trade", 10.62, 32.0]
["2026-09-08T19:54:50.112680+00:00", "trade", 10.62, 32.0]
["2026-09-08T19:54:50.116147+00:00", "trade", 10.62, 32.0]
["2026-09-08T19:54:50.117788+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:50.118820+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:50.118840+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:50.120309+00:00", "trade", 10.62, 32.0]
["2026-09-08T19:54:50.121930+00:00", "trade", 10.62, 100.0]
["2026-09-08T19:54:50.124874+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:50.124985+00:00", "trade", 10.62, 100.0]
["2026-09-08T19:54:50.125443+00:00", "trade", 10.62, 32.0]
["2026-09-08T19:54:50.125728+00:00", "trade", 10.62, 100.0]
["2026-09-08T19:54:50.126212+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:50.126411+00:00", "trade", 10.62, 100.0]
["2026-09-08T19:54:50.127039+00:00", "trade", 10.62, 32.0]
["2026-09-08T19:54:50.127042+00:00", "trade", 10.62, 100.0]
["2026-09-08T19:54:50.127325+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:50.129689+00:00", "trade", 10.62, 32.0]
["2026-09-08T19:54:50.130092+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:50.136163+00:00", "trade", 10.62, 16.0]
["2026-09-08T19:54:50.152279+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:50.161225+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:54:50.173647+00:00", "trade", 10.625, 200.0]
["2026-09-08T19:54:50.185976+00:00", "trade", 10.625, 200.0]
["2026-09-08T19:54:50.198324+00:00", "trade", 10.625, 200.0]
["2026-09-08T19:54:50.210047+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:50.210062+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:50.210650+00:00", "trade", 10.625, 200.0]
["2026-09-08T19:54:50.213244+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:50.213871+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:50.216995+00:00", "trade", 10.6279, 19.0]
["2026-09-08T19:54:50.222994+00:00", "trade", 10.625, 200.0]
["2026-09-08T19:54:50.223559+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:50.235327+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:54:50.247650+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:54:50.259982+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:54:50.260552+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:50.272317+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:54:50.311967+00:00", "trade", 10.62, 1.0]
["2026-09-08T19:54:50.409315+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:50.577888+00:00", "trade", 10.62, 600.0]
["2026-09-08T19:54:50.695732+00:00", "trade", 10.638, 523.0]
["2026-09-08T19:54:50.843374+00:00", "trade", 10.625, 800.0]
["2026-09-08T19:54:50.917668+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:50.917693+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:50.937946+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:51.072691+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:51.076249+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:51.096230+00:00", "trade", 10.625, 1700.0]
["2026-09-08T19:54:51.101860+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:51.101870+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:51.101895+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:51.126130+00:00", "trade", 10.6173, 53.0]
["2026-09-08T19:54:51.133386+00:00", "trade", 10.62, 57.0]
["2026-09-08T19:54:51.134279+00:00", "trade", 10.62, 52.0]
["2026-09-08T19:54:51.134303+00:00", "trade", 10.6189, 57.0]
["2026-09-08T19:54:51.171171+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:54:51.171859+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:54:51.191577+00:00", "trade", 10.6235, 2.0]
["2026-09-08T19:54:51.214852+00:00", "trade", 10.6235, 1.0]
["2026-09-08T19:54:51.269507+00:00", "trade", 10.625, 3.0]
["2026-09-08T19:54:51.473638+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:51.660497+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:51.720131+00:00", "trade", 10.625, 900.0]
["2026-09-08T19:54:51.720407+00:00", "trade", 10.625, 1000.0]
["2026-09-08T19:54:51.994989+00:00", "trade", 10.645, 802.0]
["2026-09-08T19:54:53.847522+00:00", "trade", 10.623, 1.0]
["2026-09-08T19:54:53.856453+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:53.894653+00:00", "trade", 10.622, 20.0]
["2026-09-08T19:54:53.998240+00:00", "trade", 10.625, 10.0]
["2026-09-08T19:54:54.185019+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:54.185821+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:54.242566+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:54.242637+00:00", "trade", 10.625, 900.0]
["2026-09-08T19:54:54.243187+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:54.255522+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:54:54.392693+00:00", "trade", 10.6372, 460.0]
["2026-09-08T19:54:54.616253+00:00", "trade", 10.6279, 2.0]
["2026-09-08T19:54:54.753851+00:00", "trade", 10.6279, 1000.0]
["2026-09-08T19:54:54.898741+00:00", "trade", 10.6232, 400.0]
["2026-09-08T19:54:55.093436+00:00", "trade", 10.6216, 100.0]
["2026-09-08T19:54:55.634502+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:55.636010+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:55.694693+00:00", "trade", 10.6277, 67.0]
["2026-09-08T19:54:55.746656+00:00", "trade", 10.6277, 56.0]
["2026-09-08T19:54:55.749154+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:55.749179+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:55.800867+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:55.803690+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:54:55.803750+00:00", "trade", 10.63, 100.0]
["2026-09-08T19:54:55.805377+00:00", "trade", 10.625, 2375.0]
["2026-09-08T19:54:55.806234+00:00", "trade", 10.625, 725.0]
["2026-09-08T19:54:55.940022+00:00", "trade", 10.6394, 2.0]
["2026-09-08T19:54:56.052738+00:00", "trade", 10.625, 1000.0]
["2026-09-08T19:54:56.052741+00:00", "trade", 10.625, 1000.0]
["2026-09-08T19:54:56.052753+00:00", "trade", 10.625, 1000.0]
["2026-09-08T19:54:56.052774+00:00", "trade", 10.625, 1000.0]
["2026-09-08T19:54:56.052859+00:00", "trade", 10.625, 1000.0]
["2026-09-08T19:54:56.052988+00:00", "trade", 10.625, 1000.0]
["2026-09-08T19:54:56.053295+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:54:56.054025+00:00", "trade", 10.6237, 52.0]
["2026-09-08T19:54:56.060819+00:00", "trade", 10.625, 700.0]
["2026-09-08T19:54:56.060822+00:00", "trade", 10.625, 1000.0]
["2026-09-08T19:54:56.060861+00:00", "trade", 10.625, 800.0]
["2026-09-08T19:54:56.061084+00:00", "trade", 10.625, 53.0]
["2026-09-08T19:54:56.061086+00:00", "trade", 10.625, 2000.0]
["2026-09-08T19:54:56.062829+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:56.063285+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:56.087537+00:00", "trade", 10.6216, 6.0]
["2026-09-08T19:54:56.088881+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:56.162502+00:00", "trade", 10.629, 300.0]
["2026-09-08T19:54:56.165699+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:56.167590+00:00", "trade", 10.625, 600.0]
["2026-09-08T19:54:56.168531+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:54:56.230058+00:00", "trade", 10.63, 22.0]
["2026-09-08T19:54:56.230082+00:00", "trade", 10.625, 22.0]
["2026-09-08T19:54:57.414508+00:00", "trade", 10.629, 21.0]
["2026-09-08T19:54:57.638868+00:00", "trade", 10.6447, 100.0]
["2026-09-08T19:54:57.721090+00:00", "trade", 10.6366, 406.0]
["2026-09-08T19:54:57.737613+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:58.053388+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:54:58.391977+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:58.418626+00:00", "trade", 10.6212, 1.0]
["2026-09-08T19:54:58.419974+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:58.771574+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:58.772152+00:00", "trade", 10.625, 600.0]
["2026-09-08T19:54:58.772371+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:58.772730+00:00", "trade", 10.625, 300.0]
["2026-09-08T19:54:58.773283+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:54:58.801378+00:00", "trade", 10.625, 600.0]
["2026-09-08T19:54:58.801385+00:00", "trade", 10.625, 4128.0]
["2026-09-08T19:54:58.801385+00:00", "trade", 10.625, 600.0]
["2026-09-08T19:54:58.801388+00:00", "trade", 10.625, 200.0]
["2026-09-08T19:54:58.801691+00:00", "trade", 10.625, 1200.0]
["2026-09-08T19:54:58.801866+00:00", "trade", 10.625, 1200.0]
["2026-09-08T19:54:58.802055+00:00", "trade", 10.625, 1200.0]
["2026-09-08T19:54:58.802317+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:58.802960+00:00", "trade", 10.6251, 53.0]
["2026-09-08T19:54:58.803399+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:58.803865+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:58.882026+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:59.001329+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:59.001470+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:59.017809+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:59.018149+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:59.099453+00:00", "trade", 10.625, 20.0]
["2026-09-08T19:54:59.105046+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:59.105176+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:59.105647+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:59.162942+00:00", "trade", 10.625, 30.0]
["2026-09-08T19:54:59.199212+00:00", "trade", 10.625, 20.0]
["2026-09-08T19:54:59.412276+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:59.412737+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:59.522482+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:59.534937+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:59.551321+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:59.637491+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:59.924147+00:00", "trade", 10.63, 100.0]
["2026-09-08T19:54:59.924167+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:59.924608+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:59.924643+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:54:59.940532+00:00", "trade", 10.628, 13.0]
["2026-09-08T19:55:00.011934+00:00", "trade", 10.625, 200.0]
["2026-09-08T19:55:00.013198+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:00.040791+00:00", "trade", 10.625, 300.0]
["2026-09-08T19:55:00.040899+00:00", "trade", 10.625, 200.0]
["2026-09-08T19:55:00.041212+00:00", "trade", 10.625, 200.0]
["2026-09-08T19:55:00.041365+00:00", "trade", 10.625, 200.0]
["2026-09-08T19:55:00.041476+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:00.041666+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:00.042399+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:00.042649+00:00", "trade", 10.625, 200.0]
["2026-09-08T19:55:00.043476+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:00.044703+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:00.044853+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:00.045786+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:00.046723+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:00.071396+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:00.076975+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:00.078949+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:00.084343+00:00", "trade", 10.63, 15963.0]
["2026-09-08T19:55:00.087179+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:00.094812+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:00.095218+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:00.095278+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:00.107537+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:00.110925+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:00.133634+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:00.133985+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:00.141383+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:00.141617+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:00.142130+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:00.143037+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:00.143478+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:00.169304+00:00", "trade", 10.63, 3480.0]
["2026-09-08T19:55:00.179459+00:00", "trade", 10.625, 84.0]
["2026-09-08T19:55:00.180451+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:00.181302+00:00", "trade", 10.625, 170.0]
["2026-09-08T19:55:00.251549+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:00.251715+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:00.262170+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:00.273998+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:00.280944+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:00.282909+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:00.307557+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:00.316248+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:00.323345+00:00", "trade", 10.63, 100.0]
["2026-09-08T19:55:00.324052+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:00.326803+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:00.352975+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:00.357316+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:00.402093+00:00", "trade", 10.63, 100.0]
["2026-09-08T19:55:00.405290+00:00", "trade", 10.63, 400.0]
["2026-09-08T19:55:00.405290+00:00", "trade", 10.63, 100.0]
["2026-09-08T19:55:00.405293+00:00", "trade", 10.63, 1000.0]
["2026-09-08T19:55:00.405296+00:00", "trade", 10.63, 72.0]
["2026-09-08T19:55:00.405296+00:00", "trade", 10.63, 100.0]
["2026-09-08T19:55:00.405299+00:00", "trade", 10.63, 100.0]
["2026-09-08T19:55:00.405320+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:00.405323+00:00", "trade", 10.63, 1500.0]
["2026-09-08T19:55:00.405325+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:00.405326+00:00", "trade", 10.63, 4700.0]
["2026-09-08T19:55:00.405329+00:00", "trade", 10.63, 2900.0]
["2026-09-08T19:55:00.405329+00:00", "trade", 10.63, 3000.0]
["2026-09-08T19:55:00.405330+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:00.405330+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:00.405330+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:00.405335+00:00", "trade", 10.63, 2650.0]
["2026-09-08T19:55:00.405335+00:00", "trade", 10.63, 200.0]
["2026-09-08T19:55:00.405335+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:00.405338+00:00", "trade", 10.63, 700.0]
["2026-09-08T19:55:00.405338+00:00", "trade", 10.63, 100.0]
["2026-09-08T19:55:00.405341+00:00", "trade", 10.63, 600.0]
["2026-09-08T19:55:00.405341+00:00", "trade", 10.63, 300.0]
["2026-09-08T19:55:00.405344+00:00", "trade", 10.63, 104.0]
["2026-09-08T19:55:00.405344+00:00", "trade", 10.63, 1100.0]
["2026-09-08T19:55:00.405344+00:00", "trade", 10.63, 4600.0]
["2026-09-08T19:55:00.405347+00:00", "trade", 10.63, 200.0]
["2026-09-08T19:55:00.405347+00:00", "trade", 10.63, 300.0]
["2026-09-08T19:55:00.405347+00:00", "trade", 10.63, 100.0]
["2026-09-08T19:55:00.405353+00:00", "trade", 10.63, 1400.0]
["2026-09-08T19:55:00.405359+00:00", "trade", 10.63, 1.0]
["2026-09-08T19:55:00.405359+00:00", "trade", 10.63, 500.0]
["2026-09-08T19:55:00.405362+00:00", "trade", 10.63, 300.0]
["2026-09-08T19:55:00.405362+00:00", "trade", 10.63, 300.0]
["2026-09-08T19:55:00.405368+00:00", "trade", 10.63, 200.0]
["2026-09-08T19:55:00.405374+00:00", "trade", 10.63, 1200.0]
["2026-09-08T19:55:00.405377+00:00", "trade", 10.63, 100.0]
["2026-09-08T19:55:00.405380+00:00", "trade", 10.63, 800.0]
["2026-09-08T19:55:00.405384+00:00", "trade", 10.63, 100.0]
["2026-09-08T19:55:00.405386+00:00", "trade", 10.63, 200.0]
["2026-09-08T19:55:00.405398+00:00", "trade", 10.63, 100.0]
["2026-09-08T19:55:00.405405+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:00.405415+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:00.405440+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:00.405489+00:00", "trade", 10.63, 600.0]
["2026-09-08T19:55:00.405489+00:00", "trade", 10.63, 374.0]
["2026-09-08T19:55:00.405491+00:00", "trade", 10.63, 138.0]
["2026-09-08T19:55:00.405494+00:00", "trade", 10.63, 6799.0]
["2026-09-08T19:55:00.405611+00:00", "trade", 10.63, 18.0]
["2026-09-08T19:55:00.405611+00:00", "trade", 10.63, 2.0]
["2026-09-08T19:55:00.405611+00:00", "trade", 10.63, 11.0]
["2026-09-08T19:55:00.405635+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:00.405641+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:00.405662+00:00", "trade", 10.63, 600.0]
["2026-09-08T19:55:00.405666+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:00.405695+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:00.405736+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:00.405825+00:00", "trade", 10.63, 1284.0]
["2026-09-08T19:55:00.405866+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:00.405867+00:00", "trade", 10.63, 900.0]
["2026-09-08T19:55:00.405881+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:00.405896+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:00.405900+00:00", "trade", 10.63, 800.0]
["2026-09-08T19:55:00.405906+00:00", "trade", 10.63, 974.0]
["2026-09-08T19:55:00.405921+00:00", "quote", 10.63, 10.63]
["2026-09-08T19:55:00.405930+00:00", "trade", 10.63, 100.0]
["2026-09-08T19:55:00.405931+00:00", "quote", 10.63, 10.63]
["2026-09-08T19:55:00.405933+00:00", "trade", 10.63, 100.0]
["2026-09-08T19:55:00.405936+00:00", "quote", 10.63, 10.63]
["2026-09-08T19:55:00.405936+00:00", "quote", 10.63, 10.63]
["2026-09-08T19:55:00.405946+00:00", "quote", 10.63, 10.63]
["2026-09-08T19:55:00.405946+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:55:00.405946+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:55:00.405951+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:55:00.405956+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:55:00.405956+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:55:00.405956+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:55:00.405956+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:55:00.405961+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:55:00.405961+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:55:00.405991+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:55:00.406001+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:55:00.406006+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:55:00.406038+00:00", "trade", 10.63, 200.0]
["2026-09-08T19:55:00.406051+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:55:00.406059+00:00", "trade", 10.63, 800.0]
["2026-09-08T19:55:00.406083+00:00", "trade", 10.63, 100.0]
["2026-09-08T19:55:00.406162+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:55:00.406362+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:55:00.406432+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:55:00.406781+00:00", "trade", 10.63, 13.0]
["2026-09-08T19:55:00.407289+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:55:00.409800+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:55:00.410402+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:55:00.410948+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:55:00.415920+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:55:00.417243+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:55:00.417268+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:55:00.419614+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:55:00.435120+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:55:00.450084+00:00", "trade", 10.63, 1700.0]
["2026-09-08T19:55:00.450183+00:00", "trade", 10.63, 490.0]
["2026-09-08T19:55:00.462362+00:00", "trade", 10.63, 400.0]
["2026-09-08T19:55:00.483109+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:55:00.483170+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:55:00.540165+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:55:00.554875+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:55:00.566322+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:55:00.586554+00:00", "trade", 10.635, 3100.0]
["2026-09-08T19:55:00.586702+00:00", "trade", 10.635, 500.0]
["2026-09-08T19:55:00.586798+00:00", "trade", 10.635, 1200.0]
["2026-09-08T19:55:00.586798+00:00", "trade", 10.635, 1100.0]
["2026-09-08T19:55:00.664166+00:00", "trade", 10.63, 120.0]
["2026-09-08T19:55:00.696408+00:00", "trade", 10.63, 100.0]
["2026-09-08T19:55:00.821097+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:55:00.881672+00:00", "trade", 10.635, 9.0]
["2026-09-08T19:55:00.885419+00:00", "trade", 10.635, 8.0]
["2026-09-08T19:55:00.891115+00:00", "trade", 10.63, 1130.0]
["2026-09-08T19:55:00.891184+00:00", "trade", 10.63, 2136.0]
["2026-09-08T19:55:00.891232+00:00", "trade", 10.63, 322.0]
["2026-09-08T19:55:00.892630+00:00", "trade", 10.635, 96.0]
["2026-09-08T19:55:00.905658+00:00", "trade", 10.63, 700.0]
["2026-09-08T19:55:00.905658+00:00", "trade", 10.63, 400.0]
["2026-09-08T19:55:00.905660+00:00", "trade", 10.63, 30.0]
["2026-09-08T19:55:00.906325+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:55:00.950578+00:00", "trade", 10.63, 530.0]
["2026-09-08T19:55:00.950602+00:00", "trade", 10.63, 200.0]
["2026-09-08T19:55:00.950668+00:00", "trade", 10.63, 601.0]
["2026-09-08T19:55:00.950674+00:00", "trade", 10.63, 895.0]
["2026-09-08T19:55:00.950680+00:00", "trade", 10.63, 300.0]
["2026-09-08T19:55:00.950683+00:00", "trade", 10.63, 1058.0]
["2026-09-08T19:55:00.950716+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:55:00.950732+00:00", "trade", 10.63, 400.0]
["2026-09-08T19:55:00.950801+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:55:00.951149+00:00", "trade", 10.63, 165.0]
["2026-09-08T19:55:00.951182+00:00", "trade", 10.63, 100.0]
["2026-09-08T19:55:00.951216+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:55:00.951267+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:55:00.951423+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:55:00.951519+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:55:00.952975+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:55:00.952975+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:55:00.953128+00:00", "trade", 10.63, 400.0]
["2026-09-08T19:55:00.953128+00:00", "trade", 10.63, 730.0]
["2026-09-08T19:55:00.953742+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:55:00.963833+00:00", "trade", 10.63, 74.0]
["2026-09-08T19:55:00.969451+00:00", "trade", 10.63, 100.0]
["2026-09-08T19:55:00.983588+00:00", "trade", 10.635, 9.0]
["2026-09-08T19:55:01.002854+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:55:01.003636+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:55:01.017078+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:55:01.045381+00:00", "trade", 10.635, 9.0]
["2026-09-08T19:55:01.088693+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:55:01.102000+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:55:01.102030+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:55:01.102070+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:55:01.159035+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:55:01.159170+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:55:01.190653+00:00", "trade", 10.63, 100.0]
["2026-09-08T19:55:01.191041+00:00", "trade", 10.63, 224.0]
["2026-09-08T19:55:01.191119+00:00", "trade", 10.63, 200.0]
["2026-09-08T19:55:01.191277+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:55:01.191703+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:55:01.194662+00:00", "trade", 10.63, 32.0]
["2026-09-08T19:55:01.194665+00:00", "trade", 10.63, 568.0]
["2026-09-08T19:55:01.195211+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:55:01.215138+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:55:01.219388+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:55:01.219895+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:55:01.220982+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:55:01.221669+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:55:01.234725+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:55:01.240644+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:55:01.241686+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:55:01.245043+00:00", "trade", 10.63, 364.0]
["2026-09-08T19:55:01.245043+00:00", "trade", 10.63, 436.0]
["2026-09-08T19:55:01.245661+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:55:01.246077+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:55:01.246292+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:55:01.246844+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:55:01.251229+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:55:01.252437+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:55:01.254537+00:00", "trade", 10.6289, 61.0]
["2026-09-08T19:55:01.254561+00:00", "trade", 10.6261, 55.0]
["2026-09-08T19:55:01.260827+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:55:01.263727+00:00", "trade", 10.6298, 54.0]
["2026-09-08T19:55:01.267020+00:00", "trade", 10.635, 400.0]
["2026-09-08T19:55:01.268044+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:55:01.268968+00:00", "trade", 10.63, 50.0]
["2026-09-08T19:55:01.270938+00:00", "trade", 10.6299, 50.0]
["2026-09-08T19:55:01.271218+00:00", "trade", 10.6308, 57.0]
["2026-09-08T19:55:01.284969+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:55:01.284993+00:00", "trade", 10.63, 1.0]
["2026-09-08T19:55:01.314953+00:00", "trade", 10.6481, 1000.0]
["2026-09-08T19:55:01.358890+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:55:01.358890+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:55:01.359672+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:55:01.364734+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:55:01.406287+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:55:01.406618+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:55:01.425774+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:55:01.426225+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:55:01.459298+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:55:01.489981+00:00", "trade", 10.63, 1884.0]
["2026-09-08T19:55:01.490003+00:00", "trade", 10.63, 100.0]
["2026-09-08T19:55:01.490006+00:00", "trade", 10.63, 700.0]
["2026-09-08T19:55:01.490009+00:00", "trade", 10.63, 591.0]
["2026-09-08T19:55:01.490014+00:00", "trade", 10.63, 800.0]
["2026-09-08T19:55:01.490014+00:00", "trade", 10.63, 2800.0]
["2026-09-08T19:55:01.490021+00:00", "trade", 10.63, 3300.0]
["2026-09-08T19:55:01.490024+00:00", "trade", 10.63, 77.0]
["2026-09-08T19:55:01.490026+00:00", "trade", 10.63, 400.0]
["2026-09-08T19:55:01.490053+00:00", "trade", 10.63, 1000.0]
["2026-09-08T19:55:01.490053+00:00", "trade", 10.63, 100.0]
["2026-09-08T19:55:01.490053+00:00", "trade", 10.63, 601.0]
["2026-09-08T19:55:01.490053+00:00", "trade", 10.63, 895.0]
["2026-09-08T19:55:01.490053+00:00", "trade", 10.63, 300.0]
["2026-09-08T19:55:01.490053+00:00", "trade", 10.63, 100.0]
["2026-09-08T19:55:01.490053+00:00", "trade", 10.63, 165.0]
["2026-09-08T19:55:01.490053+00:00", "trade", 10.63, 328.0]
["2026-09-08T19:55:01.490123+00:00", "trade", 10.63, 3000.0]
["2026-09-08T19:55:01.490123+00:00", "trade", 10.63, 29.0]
["2026-09-08T19:55:01.490127+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:55:01.490132+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:55:01.490132+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:55:01.490141+00:00", "trade", 10.63, 400.0]
["2026-09-08T19:55:01.490141+00:00", "trade", 10.63, 74.0]
["2026-09-08T19:55:01.490152+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:55:01.490157+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:55:01.490157+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:55:01.490242+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:55:01.490242+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:55:01.490268+00:00", "trade", 10.63, 20.0]
["2026-09-08T19:55:01.490274+00:00", "trade", 10.63, 10.0]
["2026-09-08T19:55:01.490274+00:00", "trade", 10.63, 600.0]
["2026-09-08T19:55:01.490277+00:00", "trade", 10.63, 100.0]
["2026-09-08T19:55:01.490280+00:00", "trade", 10.63, 500.0]
["2026-09-08T19:55:01.490282+00:00", "trade", 10.63, 32.0]
["2026-09-08T19:55:01.490287+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:55:01.490287+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:55:01.490292+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:55:01.490292+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:55:01.490298+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:55:01.490298+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:55:01.490298+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:55:01.490303+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:55:01.490307+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:55:01.490307+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:55:01.490372+00:00", "quote", 10.63, 10.63]
["2026-09-08T19:55:01.490382+00:00", "quote", 10.63, 10.63]
["2026-09-08T19:55:01.490387+00:00", "quote", 10.63, 10.63]
["2026-09-08T19:55:01.490397+00:00", "quote", 10.63, 10.63]
["2026-09-08T19:55:01.490512+00:00", "quote", 10.63, 10.63]
["2026-09-08T19:55:01.490547+00:00", "trade", 10.63, 800.0]
["2026-09-08T19:55:01.490548+00:00", "quote", 10.63, 10.63]
["2026-09-08T19:55:01.490548+00:00", "quote", 10.63, 10.63]
["2026-09-08T19:55:01.490548+00:00", "quote", 10.63, 10.63]
["2026-09-08T19:55:01.490550+00:00", "trade", 10.63, 100.0]
["2026-09-08T19:55:01.490553+00:00", "quote", 10.63, 10.63]
["2026-09-08T19:55:01.490553+00:00", "quote", 10.63, 10.63]
["2026-09-08T19:55:01.490553+00:00", "quote", 10.63, 10.63]
["2026-09-08T19:55:01.490553+00:00", "quote", 10.63, 10.63]
["2026-09-08T19:55:01.490568+00:00", "quote", 10.63, 10.63]
["2026-09-08T19:55:01.490578+00:00", "quote", 10.63, 10.63]
["2026-09-08T19:55:01.490578+00:00", "quote", 10.63, 10.63]
["2026-09-08T19:55:01.490668+00:00", "quote", 10.63, 10.63]
["2026-09-08T19:55:01.490678+00:00", "quote", 10.63, 10.63]
["2026-09-08T19:55:01.490693+00:00", "quote", 10.63, 10.63]
["2026-09-08T19:55:01.490694+00:00", "trade", 10.63, 125.0]
["2026-09-08T19:55:01.490698+00:00", "trade", 10.63, 139.0]
["2026-09-08T19:55:01.490698+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:01.490787+00:00", "trade", 10.63, 100.0]
["2026-09-08T19:55:01.490803+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:01.490833+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:01.490893+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:01.490923+00:00", "trade", 10.63, 61.0]
["2026-09-08T19:55:01.490941+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:55:01.490953+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:01.490965+00:00", "trade", 10.63, 270.0]
["2026-09-08T19:55:01.490974+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:01.490974+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:01.491024+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:01.491074+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:01.491079+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:01.491109+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:01.491109+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:01.491127+00:00", "trade", 10.625, 1004.0]
["2026-09-08T19:55:01.491174+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:01.491194+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:01.491244+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:01.491545+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:01.491580+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:01.491635+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:01.491795+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:01.491986+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:01.492051+00:00", "trade", 10.63, 125.0]
["2026-09-08T19:55:01.492051+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:01.492237+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:01.492426+00:00", "trade", 10.63, 200.0]
["2026-09-08T19:55:01.494412+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:01.494798+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:01.494823+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:01.495299+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:01.495329+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:01.495740+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:01.495940+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:01.496136+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:01.498802+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:01.499634+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:01.500075+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:01.508761+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:01.512279+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:01.523371+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:01.523376+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:01.528929+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:01.536141+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:01.536602+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:01.587067+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:01.634916+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:01.636018+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:01.641899+00:00", "trade", 10.625, 6.0]
["2026-09-08T19:55:01.641962+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:01.668686+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:01.765571+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:01.867769+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:01.868163+00:00", "trade", 10.62, 20.0]
["2026-09-08T19:55:01.872289+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:01.872480+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:01.962469+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:02.011901+00:00", "trade", 10.625, 400.0]
["2026-09-08T19:55:02.013375+00:00", "trade", 10.625, 110.0]
["2026-09-08T19:55:02.014806+00:00", "trade", 10.625, 290.0]
["2026-09-08T19:55:02.031541+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:02.032194+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:02.032864+00:00", "trade", 10.625, 79.0]
["2026-09-08T19:55:02.033863+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:02.052461+00:00", "trade", 10.625, 900.0]
["2026-09-08T19:55:02.052467+00:00", "trade", 10.625, 1500.0]
["2026-09-08T19:55:02.052517+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:02.052974+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:02.053896+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:02.268714+00:00", "trade", 10.625, 120.0]
["2026-09-08T19:55:02.291935+00:00", "trade", 10.63, 1000.0]
["2026-09-08T19:55:02.316107+00:00", "trade", 10.6311, 54.0]
["2026-09-08T19:55:02.321923+00:00", "trade", 10.625, 2210.0]
["2026-09-08T19:55:02.322199+00:00", "trade", 10.63, 51.0]
["2026-09-08T19:55:02.387000+00:00", "trade", 10.625, 600.0]
["2026-09-08T19:55:02.388242+00:00", "trade", 10.63, 50.0]
["2026-09-08T19:55:02.644006+00:00", "trade", 10.63, 270.0]
["2026-09-08T19:55:02.797992+00:00", "trade", 10.6279, 70.0]
["2026-09-08T19:55:02.918420+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:03.040034+00:00", "trade", 10.625, 2700.0]
["2026-09-08T19:55:03.040043+00:00", "trade", 10.625, 1400.0]
["2026-09-08T19:55:03.040064+00:00", "trade", 10.625, 5000.0]
["2026-09-08T19:55:03.040076+00:00", "trade", 10.625, 1600.0]
["2026-09-08T19:55:03.040170+00:00", "trade", 10.625, 1400.0]
["2026-09-08T19:55:03.040302+00:00", "trade", 10.625, 1000.0]
["2026-09-08T19:55:03.041339+00:00", "trade", 10.6259, 60.0]
["2026-09-08T19:55:03.154071+00:00", "trade", 10.625, 980.0]
["2026-09-08T19:55:03.268848+00:00", "trade", 10.6376, 1200.0]
["2026-09-08T19:55:03.276417+00:00", "trade", 10.6376, 200.0]
["2026-09-08T19:55:03.276435+00:00", "trade", 10.6376, 100.0]
["2026-09-08T19:55:03.317744+00:00", "trade", 10.6235, 100.0]
["2026-09-08T19:55:03.446332+00:00", "trade", 10.6424, 800.0]
["2026-09-08T19:55:03.635743+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:04.289189+00:00", "trade", 10.628, 2.0]
["2026-09-08T19:55:04.290245+00:00", "trade", 10.625, 47.0]
["2026-09-08T19:55:04.352378+00:00", "trade", 10.6349, 7.0]
["2026-09-08T19:55:04.819689+00:00", "trade", 10.625, 1000.0]
["2026-09-08T19:55:04.820312+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:04.820317+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:04.820327+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:04.820347+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:04.821033+00:00", "trade", 10.625, 35.0]
["2026-09-08T19:55:04.821081+00:00", "trade", 10.625, 65.0]
["2026-09-08T19:55:04.821274+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:04.837443+00:00", "trade", 10.625, 557.0]
["2026-09-08T19:55:04.837758+00:00", "trade", 10.62, 543.0]
["2026-09-08T19:55:05.024737+00:00", "trade", 10.6252, 100.0]
["2026-09-08T19:55:05.291491+00:00", "trade", 10.628, 2.0]
["2026-09-08T19:55:05.302846+00:00", "trade", 10.6349, 4.0]
["2026-09-08T19:55:05.312986+00:00", "trade", 10.628, 1.0]
["2026-09-08T19:55:05.651873+00:00", "trade", 10.6245, 285.0]
["2026-09-08T19:55:05.657280+00:00", "trade", 10.6245, 2.0]
["2026-09-08T19:55:05.927250+00:00", "trade", 10.628, 1.0]
["2026-09-08T19:55:06.021240+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:06.173812+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:06.174293+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:06.183410+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:06.310194+00:00", "trade", 10.63, 1.0]
["2026-09-08T19:55:06.310615+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:06.310624+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:06.310636+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:06.310880+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:06.310998+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:06.311150+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:06.311418+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:06.311421+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:06.311683+00:00", "trade", 10.625, 72.0]
["2026-09-08T19:55:06.346628+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:06.347550+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:06.367865+00:00", "trade", 10.6419, 100.0]
["2026-09-08T19:55:07.032477+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:07.262193+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:07.282990+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:07.284115+00:00", "trade", 10.625, 28.0]
["2026-09-08T19:55:07.284578+00:00", "trade", 10.625, 72.0]
["2026-09-08T19:55:07.471515+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:07.574102+00:00", "trade", 10.625, 22.0]
["2026-09-08T19:55:07.670021+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:07.670477+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:07.723488+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:07.902559+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:07.902945+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:07.936364+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:08.009753+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:08.216580+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:08.217031+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:08.299863+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:08.339121+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:08.546443+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:08.665125+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:08.835460+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:08.902118+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:08.945255+00:00", "trade", 10.625, 821.0]
["2026-09-08T19:55:08.945257+00:00", "trade", 10.625, 79.0]
["2026-09-08T19:55:08.945266+00:00", "trade", 10.625, 900.0]
["2026-09-08T19:55:08.946123+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:08.946198+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:08.946258+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:08.946318+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:08.946653+00:00", "trade", 10.625, 372.0]
["2026-09-08T19:55:08.952661+00:00", "trade", 10.63, 1983.0]
["2026-09-08T19:55:08.952661+00:00", "trade", 10.63, 300.0]
["2026-09-08T19:55:08.952853+00:00", "trade", 10.625, 900.0]
["2026-09-08T19:55:08.952857+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:08.952857+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:08.952924+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:08.952968+00:00", "trade", 10.625, 170.0]
["2026-09-08T19:55:08.953235+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:08.953255+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:08.953270+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:08.953731+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:08.957671+00:00", "trade", 10.63, 198.0]
["2026-09-08T19:55:08.991786+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:08.993350+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:09.012103+00:00", "trade", 10.625, 30.0]
["2026-09-08T19:55:09.056170+00:00", "trade", 10.625, 20.0]
["2026-09-08T19:55:09.103027+00:00", "trade", 10.625, 30.0]
["2026-09-08T19:55:09.319331+00:00", "trade", 10.6242, 2.0]
["2026-09-08T19:55:09.357835+00:00", "trade", 10.625, 300.0]
["2026-09-08T19:55:09.987605+00:00", "trade", 10.625, 6265.0]
["2026-09-08T19:55:09.988609+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:09.988877+00:00", "trade", 10.6255, 63.0]
["2026-09-08T19:55:09.988962+00:00", "trade", 10.62, 41.0]
["2026-09-08T19:55:09.990116+00:00", "trade", 10.62, 354.0]
["2026-09-08T19:55:10.151474+00:00", "trade", 10.63, 1782.0]
["2026-09-08T19:55:10.151862+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:10.152182+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:10.152298+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:10.152378+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:10.163509+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:10.204282+00:00", "trade", 10.63, 330.0]
["2026-09-08T19:55:10.211412+00:00", "trade", 10.6238, 16.0]
["2026-09-08T19:55:10.211782+00:00", "trade", 10.6238, 1.0]
["2026-09-08T19:55:10.272159+00:00", "trade", 10.63, 396.0]
["2026-09-08T19:55:10.273486+00:00", "trade", 10.63, 132.0]
["2026-09-08T19:55:10.275851+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:10.611769+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:10.656425+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:10.782165+00:00", "trade", 10.625, 70.0]
["2026-09-08T19:55:10.794422+00:00", "trade", 10.6285, 14.0]
["2026-09-08T19:55:10.857729+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:11.023172+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:11.023452+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:11.055619+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:11.056582+00:00", "trade", 10.625, 200.0]
["2026-09-08T19:55:11.058900+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:11.093839+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:11.132060+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:11.133047+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:11.298901+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:11.347406+00:00", "trade", 10.63, 41.0]
["2026-09-08T19:55:11.433396+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:11.502931+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:11.518443+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:11.661578+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:11.724242+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:11.750745+00:00", "trade", 10.63, 1.0]
["2026-09-08T19:55:11.750769+00:00", "trade", 10.63, 21.0]
["2026-09-08T19:55:11.750820+00:00", "trade", 10.63, 2.0]
["2026-09-08T19:55:11.750844+00:00", "trade", 10.63, 76.0]
["2026-09-08T19:55:11.754786+00:00", "trade", 10.63, 4750.0]
["2026-09-08T19:55:11.755611+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:11.917867+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:11.917877+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:11.983928+00:00", "trade", 10.624, 9.0]
["2026-09-08T19:55:12.005585+00:00", "trade", 10.624, 1.0]
["2026-09-08T19:55:12.112303+00:00", "trade", 10.63, 354.0]
["2026-09-08T19:55:12.267074+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:12.466448+00:00", "trade", 10.6244, 100.0]
["2026-09-08T19:55:12.880252+00:00", "trade", 10.63, 1.0]
["2026-09-08T19:55:12.967327+00:00", "trade", 10.6398, 9.0]
["2026-09-08T19:55:13.347766+00:00", "trade", 10.625, 3040.0]
["2026-09-08T19:55:13.348275+00:00", "trade", 10.625, 2500.0]
["2026-09-08T19:55:13.348370+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:13.348723+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:13.348780+00:00", "trade", 10.625, 1800.0]
["2026-09-08T19:55:13.349207+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:13.482083+00:00", "trade", 10.62, 14.0]
["2026-09-08T19:55:13.628144+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:13.628616+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:13.738764+00:00", "trade", 10.625, 2400.0]
["2026-09-08T19:55:13.739338+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:13.739845+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:13.739889+00:00", "trade", 10.625, 6600.0]
["2026-09-08T19:55:13.740036+00:00", "trade", 10.627, 56.0]
["2026-09-08T19:55:13.741131+00:00", "trade", 10.6259, 56.0]
["2026-09-08T19:55:13.742697+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:13.742718+00:00", "trade", 10.625, 2200.0]
["2026-09-08T19:55:13.742727+00:00", "trade", 10.625, 200.0]
["2026-09-08T19:55:13.742956+00:00", "trade", 10.625, 400.0]
["2026-09-08T19:55:13.743138+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:13.743168+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:13.743579+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:13.743609+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:13.743882+00:00", "trade", 10.625, 90.0]
["2026-09-08T19:55:13.781604+00:00", "trade", 10.625, 900.0]
["2026-09-08T19:55:13.881390+00:00", "trade", 10.625, 42.0]
["2026-09-08T19:55:14.082264+00:00", "trade", 10.6285, 10.0]
["2026-09-08T19:55:14.515729+00:00", "trade", 10.6244, 1598.0]
["2026-09-08T19:55:14.758158+00:00", "trade", 10.625, 614.0]
["2026-09-08T19:55:14.758778+00:00", "trade", 10.625, 186.0]
["2026-09-08T19:55:14.759091+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:14.760188+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:14.763382+00:00", "trade", 10.63, 528.0]
["2026-09-08T19:55:14.763947+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:14.763988+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:14.763988+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:14.764221+00:00", "trade", 10.63, 462.0]
["2026-09-08T19:55:14.764549+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:14.765361+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:14.871613+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:15.381548+00:00", "trade", 10.6285, 3.0]
["2026-09-08T19:55:15.390135+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:15.537090+00:00", "trade", 10.625, 200.0]
["2026-09-08T19:55:15.538307+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:15.538592+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:15.546635+00:00", "trade", 10.625, 300.0]
["2026-09-08T19:55:15.578352+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:15.663736+00:00", "trade", 10.6299, 27.0]
["2026-09-08T19:55:15.745349+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:15.750932+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:16.002229+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:16.003266+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:16.013920+00:00", "trade", 10.63, 8.0]
["2026-09-08T19:55:16.014508+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:16.014533+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:16.014994+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:16.021857+00:00", "trade", 10.6299, 25.0]
["2026-09-08T19:55:16.111914+00:00", "trade", 10.625, 3.0]
["2026-09-08T19:55:16.141628+00:00", "trade", 10.63, 1.0]
["2026-09-08T19:55:16.204098+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:16.204725+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:16.239014+00:00", "trade", 10.625, 200.0]
["2026-09-08T19:55:16.263154+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:16.364389+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:16.365347+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:16.385155+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:16.466096+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:16.498593+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:16.505068+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:16.573075+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:16.606043+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:16.972995+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:17.151880+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:17.163101+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:17.163126+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:17.163212+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:17.181062+00:00", "trade", 10.625, 800.0]
["2026-09-08T19:55:17.181068+00:00", "trade", 10.625, 1800.0]
["2026-09-08T19:55:17.181080+00:00", "trade", 10.625, 2300.0]
["2026-09-08T19:55:17.181086+00:00", "trade", 10.625, 4800.0]
["2026-09-08T19:55:17.181092+00:00", "trade", 10.625, 3200.0]
["2026-09-08T19:55:17.181095+00:00", "trade", 10.625, 3600.0]
["2026-09-08T19:55:17.181154+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:17.181206+00:00", "trade", 10.625, 1700.0]
["2026-09-08T19:55:17.181312+00:00", "trade", 10.625, 2300.0]
["2026-09-08T19:55:17.181612+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:17.181612+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:17.181615+00:00", "trade", 10.625, 200.0]
["2026-09-08T19:55:17.182045+00:00", "trade", 10.625, 2500.0]
["2026-09-08T19:55:17.182076+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:17.182117+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:17.182118+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:17.182172+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:17.183408+00:00", "trade", 10.6253, 54.0]
["2026-09-08T19:55:17.183600+00:00", "trade", 10.625, 56.0]
["2026-09-08T19:55:17.185266+00:00", "trade", 10.625, 6.0]
["2026-09-08T19:55:17.185651+00:00", "trade", 10.625, 30.0]
["2026-09-08T19:55:17.191218+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:17.197333+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:17.197889+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:17.247958+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:17.248103+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:17.253014+00:00", "trade", 10.625, 1996.0]
["2026-09-08T19:55:17.847517+00:00", "trade", 10.625, 9000.0]
["2026-09-08T19:55:17.918504+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:18.006342+00:00", "trade", 10.625, 300.0]
["2026-09-08T19:55:18.006427+00:00", "trade", 10.625, 121.0]
["2026-09-08T19:55:18.006694+00:00", "trade", 10.625, 200.0]
["2026-09-08T19:55:18.007368+00:00", "trade", 10.625, 279.0]
["2026-09-08T19:55:18.008538+00:00", "trade", 10.625, 21.0]
["2026-09-08T19:55:18.009283+00:00", "trade", 10.625, 879.0]
["2026-09-08T19:55:18.609103+00:00", "trade", 10.625, 30.0]
["2026-09-08T19:55:18.625176+00:00", "trade", 10.625, 20.0]
["2026-09-08T19:55:20.332756+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:20.460985+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:20.992054+00:00", "trade", 10.625, 7.0]
["2026-09-08T19:55:20.993097+00:00", "trade", 10.625, 30.0]
["2026-09-08T19:55:21.040168+00:00", "trade", 10.628, 2.0]
["2026-09-08T19:55:21.682680+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:21.701105+00:00", "trade", 10.6299, 134.0]
["2026-09-08T19:55:21.968112+00:00", "trade", 10.63, 47.0]
["2026-09-08T19:55:22.223948+00:00", "trade", 10.625, 1801.0]
["2026-09-08T19:55:22.225379+00:00", "trade", 10.625, 270.0]
["2026-09-08T19:55:22.684287+00:00", "trade", 10.636, 5.0]
["2026-09-08T19:55:22.726853+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:22.727334+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:22.735971+00:00", "trade", 10.639, 100.0]
["2026-09-08T19:55:22.806993+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:22.807043+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:22.934951+00:00", "trade", 10.62, 300.0]
["2026-09-08T19:55:22.962167+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:22.962853+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:22.995822+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:22.996343+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:23.060129+00:00", "trade", 10.625, 600.0]
["2026-09-08T19:55:23.060643+00:00", "trade", 10.625, 1500.0]
["2026-09-08T19:55:23.061699+00:00", "trade", 10.63, 362.0]
["2026-09-08T19:55:23.061919+00:00", "trade", 10.625, 54.0]
["2026-09-08T19:55:23.319345+00:00", "trade", 10.63, 1.0]
["2026-09-08T19:55:23.354769+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:23.391431+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:24.541729+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:24.542245+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:24.585001+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:24.708260+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:24.754588+00:00", "trade", 10.6467, 100.0]
["2026-09-08T19:55:24.958088+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:24.987728+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:24.988710+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:25.002839+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:25.015735+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:25.016511+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:25.041862+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:25.042433+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:25.163120+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:25.163761+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:25.230730+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:25.284408+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:25.386340+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:25.515798+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:26.069474+00:00", "trade", 10.6255, 100.0]
["2026-09-08T19:55:26.107298+00:00", "trade", 10.625, 40.0]
["2026-09-08T19:55:26.553011+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:26.765090+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:26.765611+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:26.766047+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:26.803682+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:26.804178+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:26.899926+00:00", "trade", 10.6264, 75.0]
["2026-09-08T19:55:26.907540+00:00", "trade", 10.6261, 32.0]
["2026-09-08T19:55:26.912367+00:00", "trade", 10.6245, 68.0]
["2026-09-08T19:55:26.912598+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:26.913728+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:26.958234+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:26.999854+00:00", "trade", 10.6299, 19.0]
["2026-09-08T19:55:27.003165+00:00", "trade", 10.6283, 19.0]
["2026-09-08T19:55:27.073589+00:00", "trade", 10.636, 100.0]
["2026-09-08T19:55:27.116846+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:27.274003+00:00", "trade", 10.6282, 1.0]
["2026-09-08T19:55:27.310786+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:27.633894+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:27.634360+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:27.668977+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:27.669463+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:27.669924+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:27.752451+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:27.853481+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:28.263960+00:00", "trade", 10.625, 30.0]
["2026-09-08T19:55:28.264537+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:28.270496+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:28.301740+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:28.302231+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:28.306100+00:00", "trade", 10.625, 30.0]
["2026-09-08T19:55:28.306548+00:00", "trade", 10.625, 4.0]
["2026-09-08T19:55:28.317070+00:00", "trade", 10.625, 20.0]
["2026-09-08T19:55:28.430311+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:28.478921+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:29.400655+00:00", "trade", 10.6254, 3.0]
["2026-09-08T19:55:29.405559+00:00", "trade", 10.6254, 1.0]
["2026-09-08T19:55:29.654689+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:29.717253+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:29.912979+00:00", "trade", 10.6264, 100.0]
["2026-09-08T19:55:30.013221+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:30.336102+00:00", "trade", 10.62, 40.0]
["2026-09-08T19:55:30.336144+00:00", "trade", 10.62, 1.0]
["2026-09-08T19:55:30.853296+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:30.912647+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:30.943160+00:00", "trade", 10.625, 114.0]
["2026-09-08T19:55:30.943160+00:00", "trade", 10.625, 900.0]
["2026-09-08T19:55:30.943163+00:00", "trade", 10.625, 1100.0]
["2026-09-08T19:55:30.944417+00:00", "trade", 10.6251, 50.0]
["2026-09-08T19:55:30.949109+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:30.949154+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:30.950051+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:30.952367+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:30.953020+00:00", "trade", 10.625, 900.0]
["2026-09-08T19:55:30.953138+00:00", "trade", 10.625, 800.0]
["2026-09-08T19:55:30.958770+00:00", "trade", 10.63, 100.0]
["2026-09-08T19:55:30.959348+00:00", "trade", 10.625, 300.0]
["2026-09-08T19:55:30.959348+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:30.959350+00:00", "trade", 10.625, 3900.0]
["2026-09-08T19:55:30.959356+00:00", "trade", 10.625, 353.0]
["2026-09-08T19:55:30.959359+00:00", "trade", 10.625, 2247.0]
["2026-09-08T19:55:30.959368+00:00", "trade", 10.625, 2400.0]
["2026-09-08T19:55:30.959373+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:30.959373+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:30.959378+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:30.959495+00:00", "trade", 10.625, 1600.0]
["2026-09-08T19:55:30.959609+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:30.959858+00:00", "trade", 10.625, 3300.0]
["2026-09-08T19:55:30.959970+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:30.960250+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:30.960732+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:30.961133+00:00", "trade", 10.6251, 57.0]
["2026-09-08T19:55:30.967853+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:30.999360+00:00", "trade", 10.6299, 13.0]
["2026-09-08T19:55:31.000666+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:31.000691+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:31.001343+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:31.344979+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:31.345415+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:31.345686+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:31.345691+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:31.345922+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:31.346277+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:31.366115+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:31.457592+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:31.879434+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:32.000369+00:00", "trade", 10.625, 361.0]
["2026-09-08T19:55:32.000399+00:00", "trade", 10.625, 2.0]
["2026-09-08T19:55:32.031049+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:32.048144+00:00", "trade", 10.625, 10.0]
["2026-09-08T19:55:32.276034+00:00", "trade", 10.625, 300.0]
["2026-09-08T19:55:32.277216+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:32.564783+00:00", "trade", 10.6299, 23.0]
["2026-09-08T19:55:32.695828+00:00", "trade", 10.6259, 13.0]
["2026-09-08T19:55:32.972761+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:32.993986+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:32.994071+00:00", "trade", 10.625, 200.0]
["2026-09-08T19:55:33.005522+00:00", "trade", 10.625, 453.0]
["2026-09-08T19:55:33.005525+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:33.005528+00:00", "trade", 10.625, 47.0]
["2026-09-08T19:55:33.005528+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:33.006725+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:33.006877+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:34.030173+00:00", "trade", 10.625, 200.0]
["2026-09-08T19:55:34.030194+00:00", "trade", 10.625, 900.0]
["2026-09-08T19:55:34.030197+00:00", "trade", 10.625, 300.0]
["2026-09-08T19:55:34.030317+00:00", "trade", 10.625, 353.0]
["2026-09-08T19:55:34.030320+00:00", "trade", 10.625, 1047.0]
["2026-09-08T19:55:34.030428+00:00", "trade", 10.625, 1100.0]
["2026-09-08T19:55:34.031297+00:00", "trade", 10.625, 400.0]
["2026-09-08T19:55:34.031339+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:34.031491+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:34.031496+00:00", "trade", 10.625, 300.0]
["2026-09-08T19:55:34.031651+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:34.031872+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:34.032373+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:34.034990+00:00", "trade", 10.625, 26.0]
["2026-09-08T19:55:34.068383+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:34.085035+00:00", "trade", 10.62, 1.0]
["2026-09-08T19:55:34.439346+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:34.440206+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:34.441360+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:34.441785+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:34.689964+00:00", "trade", 10.625, 300.0]
["2026-09-08T19:55:35.035456+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:35.036850+00:00", "trade", 10.625, 200.0]
["2026-09-08T19:55:35.037542+00:00", "trade", 10.625, 400.0]
["2026-09-08T19:55:35.038188+00:00", "trade", 10.625, 600.0]
["2026-09-08T19:55:35.038669+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:35.041400+00:00", "trade", 10.625, 276.0]
["2026-09-08T19:55:35.066610+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:35.199173+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:35.288641+00:00", "trade", 10.625, 300.0]
["2026-09-08T19:55:35.289772+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:35.290893+00:00", "trade", 10.625, 720.0]
["2026-09-08T19:55:35.291949+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:35.328459+00:00", "trade", 10.625, 291.0]
["2026-09-08T19:55:35.629549+00:00", "trade", 10.6259, 28.0]
["2026-09-08T19:55:36.360408+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:36.364654+00:00", "trade", 10.625, 10.0]
["2026-09-08T19:55:36.380246+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:36.454649+00:00", "trade", 10.625, 27.0]
["2026-09-08T19:55:36.504727+00:00", "trade", 10.625, 200.0]
["2026-09-08T19:55:36.509968+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:37.535518+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:37.536691+00:00", "trade", 10.625, 575.0]
["2026-09-08T19:55:37.537765+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:38.097947+00:00", "trade", 10.625, 30.0]
["2026-09-08T19:55:38.971838+00:00", "trade", 10.623, 20.0]
["2026-09-08T19:55:38.972858+00:00", "trade", 10.625, 4.0]
["2026-09-08T19:55:38.989899+00:00", "trade", 10.623, 1.0]
["2026-09-08T19:55:39.814362+00:00", "trade", 10.623, 1.0]
["2026-09-08T19:55:40.284567+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:40.285361+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:40.285566+00:00", "trade", 10.625, 300.0]
["2026-09-08T19:55:40.607324+00:00", "trade", 10.6201, 25.0]
["2026-09-08T19:55:41.447722+00:00", "trade", 10.625, 20.0]
["2026-09-08T19:55:41.548442+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:42.017686+00:00", "trade", 10.625, 20.0]
["2026-09-08T19:55:42.399681+00:00", "trade", 10.6235, 3.0]
["2026-09-08T19:55:42.426944+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:42.427527+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:42.427565+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:42.427590+00:00", "trade", 10.625, 200.0]
["2026-09-08T19:55:42.428021+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:42.479614+00:00", "trade", 10.625, 43.0]
["2026-09-08T19:55:42.480432+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:42.480432+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:42.480556+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:42.480684+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:42.480967+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:42.480970+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:42.480973+00:00", "trade", 10.625, 68.0]
["2026-09-08T19:55:42.481231+00:00", "trade", 10.625, 200.0]
["2026-09-08T19:55:42.481601+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:42.481639+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:42.482678+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:42.501616+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:42.620904+00:00", "trade", 10.6299, 36.0]
["2026-09-08T19:55:42.624871+00:00", "trade", 10.6282, 40.0]
["2026-09-08T19:55:42.681634+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:42.682226+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:42.682782+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:42.683339+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:42.683889+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:42.684442+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:42.684993+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:43.130128+00:00", "trade", 10.6297, 35.0]
["2026-09-08T19:55:43.199394+00:00", "trade", 10.626, 47.0]
["2026-09-08T19:55:43.648656+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:43.649035+00:00", "trade", 10.625, 300.0]
["2026-09-08T19:55:43.649658+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:43.650087+00:00", "trade", 10.625, 42.0]
["2026-09-08T19:55:43.650213+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:43.650493+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:43.650559+00:00", "trade", 10.625, 200.0]
["2026-09-08T19:55:43.650625+00:00", "trade", 10.625, 200.0]
["2026-09-08T19:55:43.651016+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:43.651242+00:00", "trade", 10.625, 200.0]
["2026-09-08T19:55:43.651305+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:43.651518+00:00", "trade", 10.625, 200.0]
["2026-09-08T19:55:43.651945+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:43.652586+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:43.716156+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:43.769378+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:43.890767+00:00", "trade", 10.625, 400.0]
["2026-09-08T19:55:43.891882+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:43.892060+00:00", "trade", 10.625, 50.0]
["2026-09-08T19:55:44.064375+00:00", "trade", 10.6299, 50.0]
["2026-09-08T19:55:44.206297+00:00", "trade", 10.625, 300.0]
["2026-09-08T19:55:44.405493+00:00", "trade", 10.637, 200.0]
["2026-09-08T19:55:44.571226+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:44.637116+00:00", "trade", 10.625, 8000.0]
["2026-09-08T19:55:44.638288+00:00", "trade", 10.625, 800.0]
["2026-09-08T19:55:44.639368+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:44.639780+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:44.646215+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:44.737893+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:44.791090+00:00", "trade", 10.625, 300.0]
["2026-09-08T19:55:44.791141+00:00", "trade", 10.625, 200.0]
["2026-09-08T19:55:44.791283+00:00", "trade", 10.625, 200.0]
["2026-09-08T19:55:44.791385+00:00", "trade", 10.625, 200.0]
["2026-09-08T19:55:44.791499+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:44.792314+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:45.332448+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:45.662314+00:00", "trade", 10.625, 200.0]
["2026-09-08T19:55:45.795315+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:45.795771+00:00", "trade", 10.625, 300.0]
["2026-09-08T19:55:45.795781+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:45.796895+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:45.896369+00:00", "trade", 10.625, 500.0]
["2026-09-08T19:55:45.897147+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:45.924918+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:45.926025+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:46.016345+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:46.024593+00:00", "trade", 10.625, 30.0]
["2026-09-08T19:55:46.097243+00:00", "trade", 10.625, 60.0]
["2026-09-08T19:55:46.097294+00:00", "trade", 10.625, 40.0]
["2026-09-08T19:55:46.102539+00:00", "trade", 10.625, 1700.0]
["2026-09-08T19:55:46.103669+00:00", "trade", 10.625, 200.0]
["2026-09-08T19:55:46.103693+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:46.104454+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:46.106935+00:00", "trade", 10.625, 400.0]
["2026-09-08T19:55:46.108018+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:46.172190+00:00", "trade", 10.625, 19.0]
["2026-09-08T19:55:46.173518+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:46.266629+00:00", "trade", 10.63, 800.0]
["2026-09-08T19:55:46.266629+00:00", "trade", 10.63, 206.0]
["2026-09-08T19:55:46.266674+00:00", "trade", 10.63, 132.0]
["2026-09-08T19:55:46.266686+00:00", "trade", 10.63, 100.0]
["2026-09-08T19:55:46.266702+00:00", "trade", 10.63, 100.0]
["2026-09-08T19:55:46.266707+00:00", "trade", 10.63, 100.0]
["2026-09-08T19:55:46.266798+00:00", "trade", 10.63, 200.0]
["2026-09-08T19:55:46.266822+00:00", "trade", 10.63, 100.0]
["2026-09-08T19:55:46.266840+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:46.267216+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:46.267216+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:46.267226+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:46.267271+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:46.267346+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:46.267707+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:46.267707+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:46.267712+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:46.267778+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:46.267842+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:46.267889+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:46.268348+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:46.277525+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:46.286913+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:46.287354+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:46.314272+00:00", "trade", 10.625, 200.0]
["2026-09-08T19:55:46.315547+00:00", "trade", 10.6255, 50.0]
["2026-09-08T19:55:46.328637+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:46.339613+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:46.340530+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:46.555120+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:46.560723+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:46.664781+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:46.664781+00:00", "trade", 10.625, 3492.0]
["2026-09-08T19:55:46.665883+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:46.665945+00:00", "trade", 10.625, 400.0]
["2026-09-08T19:55:46.667397+00:00", "trade", 10.625, 300.0]
["2026-09-08T19:55:46.668035+00:00", "trade", 10.625, 400.0]
["2026-09-08T19:55:46.785021+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:47.190159+00:00", "trade", 10.62, 39.0]
["2026-09-08T19:55:47.190192+00:00", "trade", 10.62, 1.0]
["2026-09-08T19:55:47.312147+00:00", "trade", 10.625, 500.0]
["2026-09-08T19:55:47.313305+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:47.457057+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:47.821017+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:47.821453+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:47.876134+00:00", "trade", 10.6365, 4200.0]
["2026-09-08T19:55:47.971075+00:00", "trade", 10.6365, 53.0]
["2026-09-08T19:55:47.994714+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:47.995421+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:47.995902+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:48.210865+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:48.210868+00:00", "trade", 10.625, 200.0]
["2026-09-08T19:55:48.210868+00:00", "trade", 10.625, 200.0]
["2026-09-08T19:55:48.211549+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:48.911289+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:48.912048+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:49.088257+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:49.433858+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:49.509722+00:00", "trade", 10.625, 328.0]
["2026-09-08T19:55:49.713608+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:49.797011+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:49.840066+00:00", "trade", 10.625, 200.0]
["2026-09-08T19:55:49.840113+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:49.840303+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:49.841181+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:49.841440+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:49.841461+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:49.865759+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:50.035217+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:50.359076+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:50.582247+00:00", "trade", 10.625, 400.0]
["2026-09-08T19:55:50.582306+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:50.583344+00:00", "trade", 10.625, 6.0]
["2026-09-08T19:55:50.587248+00:00", "trade", 10.6282, 15.0]
["2026-09-08T19:55:50.803306+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:50.804649+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:50.877392+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:50.878105+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:50.878324+00:00", "trade", 10.625, 815.0]
["2026-09-08T19:55:50.878529+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:50.878685+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:50.878725+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:50.879046+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:50.879367+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:50.879870+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:50.880289+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:50.914377+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:50.915297+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:50.915643+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:51.022826+00:00", "trade", 10.63, 8700.0]
["2026-09-08T19:55:51.023584+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:51.023590+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:51.023593+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:51.023623+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:51.023632+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:51.023641+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:51.023771+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:51.023822+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:51.024110+00:00", "trade", 10.6275, 52.0]
["2026-09-08T19:55:51.024156+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:51.024219+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:51.024336+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:51.119166+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:51.180056+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:51.182551+00:00", "trade", 10.625, 300.0]
["2026-09-08T19:55:51.183694+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:51.183825+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:51.260962+00:00", "trade", 10.63, 144.0]
["2026-09-08T19:55:51.260965+00:00", "trade", 10.63, 216.0]
["2026-09-08T19:55:51.260969+00:00", "trade", 10.63, 684.0]
["2026-09-08T19:55:51.261028+00:00", "trade", 10.63, 100.0]
["2026-09-08T19:55:51.261028+00:00", "trade", 10.63, 400.0]
["2026-09-08T19:55:51.261031+00:00", "trade", 10.63, 800.0]
["2026-09-08T19:55:51.261034+00:00", "trade", 10.63, 100.0]
["2026-09-08T19:55:51.261043+00:00", "trade", 10.63, 100.0]
["2026-09-08T19:55:51.261570+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:51.261575+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:51.261610+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:51.261760+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:51.261850+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:51.262090+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:51.262147+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:51.262291+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:51.262452+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:51.262813+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:51.262933+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:51.262973+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:51.263735+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:51.404261+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:51.405577+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:51.405577+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:51.405729+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:51.544451+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:52.055485+00:00", "trade", 10.625, 200.0]
["2026-09-08T19:55:52.055576+00:00", "trade", 10.625, 36.0]
["2026-09-08T19:55:52.056496+00:00", "trade", 10.62, 18.0]
["2026-09-08T19:55:52.056682+00:00", "trade", 10.625, 309.0]
["2026-09-08T19:55:52.057184+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:52.057184+00:00", "trade", 10.625, 64.0]
["2026-09-08T19:55:52.057825+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:52.057951+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:52.059768+00:00", "trade", 10.625, 36.0]
["2026-09-08T19:55:52.059768+00:00", "trade", 10.625, 132.0]
["2026-09-08T19:55:52.059771+00:00", "trade", 10.625, 232.0]
["2026-09-08T19:55:52.061029+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:52.077639+00:00", "trade", 10.6363, 100.0]
["2026-09-08T19:55:52.122665+00:00", "trade", 10.625, 10.0]
["2026-09-08T19:55:52.743312+00:00", "trade", 10.628, 1.0]
["2026-09-08T19:55:52.916094+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:53.796585+00:00", "trade", 10.627, 2.0]
["2026-09-08T19:55:53.833885+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:54.118470+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:54.119183+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:54.373006+00:00", "trade", 10.625, 400.0]
["2026-09-08T19:55:54.374176+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:54.374304+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:54.440908+00:00", "trade", 10.6282, 12.0]
["2026-09-08T19:55:54.639352+00:00", "trade", 10.625, 75.0]
["2026-09-08T19:55:54.695432+00:00", "trade", 10.625, 10.0]
["2026-09-08T19:55:54.748355+00:00", "trade", 10.625, 10.0]
["2026-09-08T19:55:54.956470+00:00", "trade", 10.6282, 1.0]
["2026-09-08T19:55:55.075478+00:00", "trade", 10.6363, 100.0]
["2026-09-08T19:55:55.093178+00:00", "trade", 10.6272, 100.0]
["2026-09-08T19:55:55.470866+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:55.557418+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:55.594657+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:55.830605+00:00", "trade", 10.6282, 1.0]
["2026-09-08T19:55:55.858782+00:00", "trade", 10.625, 31.0]
["2026-09-08T19:55:55.858806+00:00", "trade", 10.625, 71.0]
["2026-09-08T19:55:55.858833+00:00", "trade", 10.625, 1.0]
["2026-09-08T19:55:55.858860+00:00", "trade", 10.625, 17.0]
["2026-09-08T19:55:55.995835+00:00", "trade", 10.625, 21.0]
["2026-09-08T19:55:55.995835+00:00", "trade", 10.62, 59.0]
["2026-09-08T19:55:56.103599+00:00", "trade", 10.6272, 34.0]
["2026-09-08T19:55:56.269470+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:56.270243+00:00", "trade", 10.625, 1800.0]
["2026-09-08T19:55:56.270989+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:56.271440+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:56.271464+00:00", "trade", 10.625, 200.0]
["2026-09-08T19:55:56.462433+00:00", "trade", 10.63, 550.0]
["2026-09-08T19:55:56.463065+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:56.463065+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:56.463381+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:56.463410+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:56.463862+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:56.464023+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:56.544711+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:56.545646+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:56.571217+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:56.571698+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:56.572134+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:56.587020+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:56.593508+00:00", "trade", 10.625, 200.0]
["2026-09-08T19:55:56.606313+00:00", "trade", 10.6283, 29.0]
["2026-09-08T19:55:56.607594+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:56.607629+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:56.607869+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:56.608190+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:56.608230+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:56.613581+00:00", "trade", 10.6272, 27.0]
["2026-09-08T19:55:56.840707+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:56.944293+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:57.073346+00:00", "trade", 10.625, 10.0]
["2026-09-08T19:55:57.138348+00:00", "trade", 10.6272, 78.0]
["2026-09-08T19:55:57.471976+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:57.473717+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:57.664060+00:00", "trade", 10.6272, 54.0]
["2026-09-08T19:55:57.695560+00:00", "trade", 10.6272, 42.0]
["2026-09-08T19:55:57.700931+00:00", "trade", 10.625, 247.0]
["2026-09-08T19:55:57.702179+00:00", "trade", 10.6264, 50.0]
["2026-09-08T19:55:57.744426+00:00", "trade", 10.6362, 8.0]
["2026-09-08T19:55:57.750125+00:00", "trade", 10.6272, 22.0]
["2026-09-08T19:55:57.788033+00:00", "trade", 10.6272, 12.0]
["2026-09-08T19:55:57.841996+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:57.873336+00:00", "trade", 10.625, 65.0]
["2026-09-08T19:55:57.942540+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:58.036417+00:00", "trade", 10.6362, 200.0]
["2026-09-08T19:55:58.066740+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:58.067181+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:58.079584+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:58.142521+00:00", "trade", 10.625, 410.0]
["2026-09-08T19:55:58.143654+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:58.251833+00:00", "trade", 10.6299, 10.0]
["2026-09-08T19:55:58.276483+00:00", "trade", 10.6272, 7.0]
["2026-09-08T19:55:58.416252+00:00", "trade", 10.625, 10.0]
["2026-09-08T19:55:58.599455+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:58.600227+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:58.600798+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:58.747597+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:58.748149+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:58.748484+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:58.748773+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:58.749206+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:58.749637+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:58.812446+00:00", "trade", 10.6272, 69.0]
["2026-09-08T19:55:58.813464+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:58.865233+00:00", "trade", 10.6273, 50.0]
["2026-09-08T19:55:58.881641+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:58.883129+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:58.894651+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:58.910815+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:58.911296+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:58.918237+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:58.930651+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:58.931474+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:58.931529+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:58.998513+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:58.999044+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:59.589380+00:00", "trade", 10.625, 64.0]
["2026-09-08T19:55:59.606341+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:59.721157+00:00", "trade", 10.63, 300.0]
["2026-09-08T19:55:59.721337+00:00", "trade", 10.63, 100.0]
["2026-09-08T19:55:59.722202+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:59.722282+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:59.722317+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:59.722320+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:55:59.722726+00:00", "trade", 10.629, 100.0]
["2026-09-08T19:55:59.722954+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:59.744250+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:55:59.781378+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:00.013244+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:00.096391+00:00", "trade", 10.63, 15600.0]
["2026-09-08T19:56:00.097672+00:00", "trade", 10.6284, 85.0]
["2026-09-08T19:56:00.097749+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:00.097749+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:00.105422+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:00.191501+00:00", "trade", 10.63, 3300.0]
["2026-09-08T19:56:00.192634+00:00", "trade", 10.625, 300.0]
["2026-09-08T19:56:00.192755+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:00.196634+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:00.196820+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:00.196870+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:00.196989+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:56:00.203531+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:00.271738+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:00.272159+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:00.272219+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:00.301428+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:00.301864+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:00.424751+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:00.458361+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:00.559797+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:00.678619+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:00.679070+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:00.692678+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:00.693755+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:00.694196+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:00.962965+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:01.060719+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:56:01.060803+00:00", "trade", 10.625, 200.0]
["2026-09-08T19:56:01.068507+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:56:01.068591+00:00", "trade", 10.625, 122.0]
["2026-09-08T19:56:01.068715+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:56:01.069460+00:00", "trade", 10.625, 178.0]
["2026-09-08T19:56:01.083456+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:01.084213+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:56:01.123378+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:56:01.212811+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:56:01.303563+00:00", "trade", 10.625, 30.0]
["2026-09-08T19:56:01.346093+00:00", "trade", 10.625, 30.0]
["2026-09-08T19:56:01.349534+00:00", "trade", 10.625, 30.0]
["2026-09-08T19:56:01.379178+00:00", "trade", 10.625, 20.0]
["2026-09-08T19:56:01.386103+00:00", "trade", 10.625, 20.0]
["2026-09-08T19:56:01.431938+00:00", "trade", 10.625, 10.0]
["2026-09-08T19:56:01.684214+00:00", "trade", 10.625, 1000.0]
["2026-09-08T19:56:01.684214+00:00", "trade", 10.625, 900.0]
["2026-09-08T19:56:01.684217+00:00", "trade", 10.625, 300.0]
["2026-09-08T19:56:01.684343+00:00", "trade", 10.625, 496.0]
["2026-09-08T19:56:01.684343+00:00", "trade", 10.625, 900.0]
["2026-09-08T19:56:01.684346+00:00", "trade", 10.625, 4232.0]
["2026-09-08T19:56:01.685359+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:56:01.685481+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:01.685498+00:00", "trade", 10.625, 200.0]
["2026-09-08T19:56:01.685537+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:56:01.685756+00:00", "trade", 10.625, 300.0]
["2026-09-08T19:56:01.686141+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:56:01.693310+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:56:01.693310+00:00", "trade", 10.625, 5182.0]
["2026-09-08T19:56:01.694212+00:00", "trade", 10.625, 600.0]
["2026-09-08T19:56:01.694597+00:00", "trade", 10.6259, 57.0]
["2026-09-08T19:56:01.850557+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:56:01.850566+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:56:01.850620+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:56:01.850821+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:56:01.851116+00:00", "trade", 10.625, 2.0]
["2026-09-08T19:56:01.851128+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:56:01.851140+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:56:01.851272+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:56:01.851402+00:00", "trade", 10.625, 115.0]
["2026-09-08T19:56:01.926493+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:01.950562+00:00", "trade", 10.625, 3000.0]
["2026-09-08T19:56:01.951275+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:56:01.951278+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:56:01.951894+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:56:01.952478+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:56:02.021980+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:02.055975+00:00", "trade", 10.6266, 10.0]
["2026-09-08T19:56:02.152832+00:00", "trade", 10.625, 50.0]
["2026-09-08T19:56:02.498924+00:00", "trade", 10.626, 200.0]
["2026-09-08T19:56:02.550536+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:02.551829+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:02.553122+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:02.553362+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:02.620599+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:56:02.621184+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:02.623726+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:56:02.626652+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:56:02.640906+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:56:02.643540+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:56:02.803266+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:03.269033+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:03.269073+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:03.270028+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:56:03.270596+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:03.442710+00:00", "trade", 10.6201, 1.0]
["2026-09-08T19:56:03.636686+00:00", "trade", 10.625, 10.0]
["2026-09-08T19:56:03.639242+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:56:03.738634+00:00", "trade", 10.62, 500.0]
["2026-09-08T19:56:03.739358+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:56:03.816660+00:00", "trade", 10.625, 25.0]
["2026-09-08T19:56:03.823424+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:04.044214+00:00", "trade", 10.62, 39.0]
["2026-09-08T19:56:04.044253+00:00", "trade", 10.62, 2.0]
["2026-09-08T19:56:04.515791+00:00", "trade", 10.625, 9.0]
["2026-09-08T19:56:04.516416+00:00", "trade", 10.625, 427.0]
["2026-09-08T19:56:04.516573+00:00", "trade", 10.63, 452.0]
["2026-09-08T19:56:04.517135+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:56:04.517394+00:00", "trade", 10.625, 24.0]
["2026-09-08T19:56:04.518801+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:04.520435+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:04.806362+00:00", "trade", 10.6297, 1.0]
["2026-09-08T19:56:04.811165+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:04.811179+00:00", "trade", 10.63, 50.0]
["2026-09-08T19:56:04.811852+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:04.812093+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:04.875634+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:04.910716+00:00", "trade", 10.63, 400.0]
["2026-09-08T19:56:04.910740+00:00", "trade", 10.63, 100.0]
["2026-09-08T19:56:04.910755+00:00", "trade", 10.63, 100.0]
["2026-09-08T19:56:04.910791+00:00", "trade", 10.63, 100.0]
["2026-09-08T19:56:04.910950+00:00", "trade", 10.63, 200.0]
["2026-09-08T19:56:04.911369+00:00", "trade", 10.63, 100.0]
["2026-09-08T19:56:04.911411+00:00", "trade", 10.63, 200.0]
["2026-09-08T19:56:04.911525+00:00", "trade", 10.63, 100.0]
["2026-09-08T19:56:04.911764+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:04.911810+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:04.912045+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:04.912406+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:04.912647+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:04.912927+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:04.912927+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:04.913363+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:04.913609+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:04.913809+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:04.913890+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:04.914080+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:04.914526+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:04.914727+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:04.915087+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:04.915328+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:04.915744+00:00", "trade", 10.629, 200.0]
["2026-09-08T19:56:04.915970+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:04.916130+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:04.957904+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:05.004996+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:05.077102+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:05.078848+00:00", "trade", 10.625, 1300.0]
["2026-09-08T19:56:05.078942+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:05.079351+00:00", "trade", 10.625, 1500.0]
["2026-09-08T19:56:05.079383+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:05.080059+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:05.080150+00:00", "trade", 10.629, 100.0]
["2026-09-08T19:56:05.080355+00:00", "trade", 10.629, 200.0]
["2026-09-08T19:56:05.080535+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:05.080570+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:05.080981+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:05.081463+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:05.081503+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:05.109584+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:05.110070+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:05.667503+00:00", "trade", 10.626, 373.0]
["2026-09-08T19:56:05.687503+00:00", "trade", 10.626, 2.0]
["2026-09-08T19:56:05.688935+00:00", "trade", 10.625, 321.0]
["2026-09-08T19:56:06.671449+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:07.211643+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:07.312627+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:07.458028+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:07.458990+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:07.458995+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:07.459436+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:07.497146+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:07.497214+00:00", "trade", 10.63, 1.0]
["2026-09-08T19:56:07.497677+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:07.497716+00:00", "trade", 10.63, 240.0]
["2026-09-08T19:56:07.497719+00:00", "trade", 10.63, 1044.0]
["2026-09-08T19:56:07.497722+00:00", "trade", 10.63, 170.0]
["2026-09-08T19:56:07.497822+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:07.498369+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:07.498369+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:07.498736+00:00", "trade", 10.629, 100.0]
["2026-09-08T19:56:07.498810+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:07.498976+00:00", "trade", 10.6273, 50.0]
["2026-09-08T19:56:07.499289+00:00", "trade", 10.63, 200.0]
["2026-09-08T19:56:07.499701+00:00", "trade", 10.625, 3200.0]
["2026-09-08T19:56:07.500970+00:00", "trade", 10.626, 52.0]
["2026-09-08T19:56:07.501165+00:00", "trade", 10.629, 300.0]
["2026-09-08T19:56:07.509510+00:00", "trade", 10.6299, 33.0]
["2026-09-08T19:56:07.510036+00:00", "trade", 10.6299, 10.0]
["2026-09-08T19:56:07.694834+00:00", "trade", 10.629, 100.0]
["2026-09-08T19:56:07.717090+00:00", "trade", 10.625, 600.0]
["2026-09-08T19:56:07.797345+00:00", "trade", 10.6353, 200.0]
["2026-09-08T19:56:07.917344+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:07.917544+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:07.923509+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:07.923950+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:07.952678+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:08.003684+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:08.105315+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:08.173668+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:08.277274+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:08.277740+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:08.641765+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:08.642261+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:08.742850+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:08.794868+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:08.949823+00:00", "trade", 10.6261, 100.0]
["2026-09-08T19:56:08.953417+00:00", "trade", 10.625, 1229.0]
["2026-09-08T19:56:08.954743+00:00", "trade", 10.629, 100.0]
["2026-09-08T19:56:09.111328+00:00", "trade", 10.625, 10.0]
["2026-09-08T19:56:09.131498+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:09.225476+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:09.225567+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:09.228052+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:09.229010+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:09.229436+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:09.230252+00:00", "trade", 10.629, 100.0]
["2026-09-08T19:56:09.230453+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:09.230929+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:09.231210+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:09.231370+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:09.277946+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:09.608268+00:00", "trade", 10.6261, 400.0]
["2026-09-08T19:56:09.861753+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:09.862022+00:00", "trade", 10.625, 512.0]
["2026-09-08T19:56:09.862031+00:00", "trade", 10.62, 512.0]
["2026-09-08T19:56:09.862094+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:09.862164+00:00", "trade", 10.625, 488.0]
["2026-09-08T19:56:09.876092+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:09.876974+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:09.877365+00:00", "trade", 10.629, 100.0]
["2026-09-08T19:56:09.937548+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:10.007168+00:00", "trade", 10.625, 596.0]
["2026-09-08T19:56:10.007524+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:10.007604+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:56:10.007787+00:00", "trade", 10.625, 500.0]
["2026-09-08T19:56:10.007992+00:00", "trade", 10.625, 300.0]
["2026-09-08T19:56:10.008314+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:56:10.008332+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:56:10.008410+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:56:10.008416+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:10.009096+00:00", "trade", 10.629, 100.0]
["2026-09-08T19:56:10.009328+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:10.020715+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:56:10.021220+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:56:10.021404+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:56:10.030690+00:00", "trade", 10.629, 100.0]
["2026-09-08T19:56:10.038993+00:00", "trade", 10.626, 2.0]
["2026-09-08T19:56:10.040332+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:10.191225+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:10.192163+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:10.486767+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:10.650928+00:00", "trade", 10.6352, 53.0]
["2026-09-08T19:56:10.655513+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:10.737152+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:11.014357+00:00", "trade", 10.625, 30.0]
["2026-09-08T19:56:11.061181+00:00", "trade", 10.625, 20.0]
["2026-09-08T19:56:11.086002+00:00", "trade", 10.625, 30.0]
["2026-09-08T19:56:11.095418+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:11.096135+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:11.200733+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:11.343337+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:11.526156+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:11.676890+00:00", "trade", 10.625, 2.0]
["2026-09-08T19:56:11.677146+00:00", "trade", 10.62, 8.0]
["2026-09-08T19:56:11.850757+00:00", "trade", 10.625, 900.0]
["2026-09-08T19:56:11.852486+00:00", "trade", 10.629, 100.0]
["2026-09-08T19:56:11.906005+00:00", "trade", 10.63, 1.0]
["2026-09-08T19:56:12.459183+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:12.486401+00:00", "trade", 10.625, 83.0]
["2026-09-08T19:56:12.892958+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:13.024238+00:00", "trade", 10.625, 50.0]
["2026-09-08T19:56:13.025598+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:13.038832+00:00", "trade", 10.625, 50.0]
["2026-09-08T19:56:13.053585+00:00", "trade", 10.625, 900.0]
["2026-09-08T19:56:13.054661+00:00", "trade", 10.629, 100.0]
["2026-09-08T19:56:13.090897+00:00", "trade", 10.6259, 26.0]
["2026-09-08T19:56:13.106192+00:00", "trade", 10.63, 52.0]
["2026-09-08T19:56:13.107836+00:00", "trade", 10.63, 17.0]
["2026-09-08T19:56:13.108342+00:00", "trade", 10.63, 231.0]
["2026-09-08T19:56:13.157313+00:00", "trade", 10.625, 1000.0]
["2026-09-08T19:56:13.158378+00:00", "trade", 10.629, 100.0]
["2026-09-08T19:56:13.912185+00:00", "trade", 10.63, 1884.0]
["2026-09-08T19:56:13.912204+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:13.912660+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:13.912806+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:13.912851+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:13.912961+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:13.912975+00:00", "trade", 10.63, 1884.0]
["2026-09-08T19:56:13.913252+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:13.913292+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:13.913532+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:13.913573+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:13.913638+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:13.914003+00:00", "trade", 10.629, 200.0]
["2026-09-08T19:56:13.914014+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:13.914121+00:00", "trade", 10.63, 200.0]
["2026-09-08T19:56:13.914412+00:00", "trade", 10.625, 2100.0]
["2026-09-08T19:56:13.914760+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:13.915793+00:00", "trade", 10.629, 300.0]
["2026-09-08T19:56:13.917077+00:00", "trade", 10.6265, 50.0]
["2026-09-08T19:56:13.919221+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:13.942782+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:13.951382+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:13.951393+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:13.955166+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:14.008764+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:14.017323+00:00", "trade", 10.62, 1000.0]
["2026-09-08T19:56:14.018399+00:00", "trade", 10.629, 100.0]
["2026-09-08T19:56:14.147376+00:00", "trade", 10.6326, 100.0]
["2026-09-08T19:56:14.447816+00:00", "trade", 10.6261, 100.0]
["2026-09-08T19:56:14.456612+00:00", "trade", 10.6261, 100.0]
["2026-09-08T19:56:14.466232+00:00", "trade", 10.6261, 100.0]
["2026-09-08T19:56:14.476237+00:00", "trade", 10.6261, 100.0]
["2026-09-08T19:56:14.485225+00:00", "trade", 10.6261, 100.0]
["2026-09-08T19:56:14.491590+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:14.499900+00:00", "trade", 10.6261, 100.0]
["2026-09-08T19:56:14.501001+00:00", "trade", 10.6261, 100.0]
["2026-09-08T19:56:14.504694+00:00", "trade", 10.6261, 100.0]
["2026-09-08T19:56:14.511863+00:00", "trade", 10.6261, 100.0]
["2026-09-08T19:56:14.570736+00:00", "trade", 10.625, 210.0]
["2026-09-08T19:56:15.063132+00:00", "trade", 10.62, 1.0]
["2026-09-08T19:56:15.064179+00:00", "trade", 10.625, 26.0]
["2026-09-08T19:56:15.065148+00:00", "trade", 10.625, 30.0]
["2026-09-08T19:56:15.067688+00:00", "trade", 10.63, 468.0]
["2026-09-08T19:56:15.067691+00:00", "trade", 10.63, 546.0]
["2026-09-08T19:56:15.067704+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:15.067712+00:00", "trade", 10.63, 2287.0]
["2026-09-08T19:56:15.067718+00:00", "trade", 10.63, 100.0]
["2026-09-08T19:56:15.067718+00:00", "trade", 10.63, 100.0]
["2026-09-08T19:56:15.067721+00:00", "trade", 10.63, 100.0]
["2026-09-08T19:56:15.068255+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:15.068306+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:15.068306+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:15.068506+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:15.068810+00:00", "trade", 10.629, 100.0]
["2026-09-08T19:56:15.068945+00:00", "trade", 10.629, 300.0]
["2026-09-08T19:56:15.069388+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:15.080750+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:15.080790+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:15.080830+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:15.080870+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:15.096557+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:15.115041+00:00", "trade", 10.625, 30.0]
["2026-09-08T19:56:15.122344+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:15.123236+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:15.123242+00:00", "trade", 10.63, 234.0]
["2026-09-08T19:56:15.131202+00:00", "trade", 10.625, 35.0]
["2026-09-08T19:56:15.135180+00:00", "trade", 10.625, 20.0]
["2026-09-08T19:56:15.182979+00:00", "trade", 10.62, 6.0]
["2026-09-08T19:56:15.332915+00:00", "trade", 10.629, 100.0]
["2026-09-08T19:56:15.526963+00:00", "trade", 10.62, 1.0]
["2026-09-08T19:56:15.920790+00:00", "trade", 10.625, 1600.0]
["2026-09-08T19:56:15.922366+00:00", "trade", 10.629, 100.0]
["2026-09-08T19:56:15.949241+00:00", "trade", 10.63, 100.0]
["2026-09-08T19:56:17.350807+00:00", "trade", 10.625, 20.0]
["2026-09-08T19:56:17.566666+00:00", "trade", 10.63, 1881.0]
["2026-09-08T19:56:17.569303+00:00", "trade", 10.629, 200.0]
["2026-09-08T19:56:17.599889+00:00", "trade", 10.6251, 68.0]
["2026-09-08T19:56:17.805956+00:00", "trade", 10.62, 11.0]
["2026-09-08T19:56:17.970204+00:00", "trade", 10.62, 100.0]
["2026-09-08T19:56:18.579869+00:00", "trade", 10.6201, 1.0]
["2026-09-08T19:56:19.049683+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:19.064197+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:19.132931+00:00", "trade", 10.629, 100.0]
["2026-09-08T19:56:19.133048+00:00", "trade", 10.629, 1.0]
["2026-09-08T19:56:19.198531+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:19.198972+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:19.199413+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:19.292814+00:00", "trade", 10.625, 1.0]
["2026-09-08T19:56:19.350538+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:19.350984+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:20.061612+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:20.146145+00:00", "trade", 10.6225, 100.0]
["2026-09-08T19:56:20.147532+00:00", "trade", 10.6225, 150.0]
["2026-09-08T19:56:20.148994+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:20.318066+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:20.318791+00:00", "trade", 10.625, 596.0]
["2026-09-08T19:56:20.319158+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:56:20.319299+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:20.319366+00:00", "trade", 10.625, 400.0]
["2026-09-08T19:56:20.319537+00:00", "trade", 10.625, 500.0]
["2026-09-08T19:56:20.319970+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:56:20.320184+00:00", "trade", 10.625, 4.0]
["2026-09-08T19:56:20.320875+00:00", "trade", 10.629, 100.0]
["2026-09-08T19:56:20.338314+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:56:20.338999+00:00", "trade", 10.6299, 11.0]
["2026-09-08T19:56:20.339002+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:56:20.436124+00:00", "trade", 10.6283, 35.0]
["2026-09-08T19:56:20.537928+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:20.551553+00:00", "trade", 10.625, 10.0]
["2026-09-08T19:56:20.677409+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:20.775282+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:20.786336+00:00", "trade", 10.6302, 15.0]
["2026-09-08T19:56:20.876983+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:20.898208+00:00", "trade", 10.62, 39.0]
["2026-09-08T19:56:20.898238+00:00", "trade", 10.62, 2.0]
["2026-09-08T19:56:21.039008+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:21.139883+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:21.232064+00:00", "trade", 10.625, 30.0]
["2026-09-08T19:56:21.273171+00:00", "trade", 10.625, 30.0]
["2026-09-08T19:56:21.283639+00:00", "trade", 10.625, 20.0]
["2026-09-08T19:56:21.304694+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:21.312303+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:21.496398+00:00", "trade", 10.625, 196.0]
["2026-09-08T19:56:21.497382+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:21.497878+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:21.621557+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:21.621607+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:21.622600+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:21.705542+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:21.716175+00:00", "trade", 10.6268, 16.0]
["2026-09-08T19:56:21.808100+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:21.816207+00:00", "trade", 10.625, 512.0]
["2026-09-08T19:56:21.817906+00:00", "trade", 10.629, 100.0]
["2026-09-08T19:56:21.838628+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:21.881312+00:00", "trade", 10.625, 941.0]
["2026-09-08T19:56:21.882849+00:00", "trade", 10.629, 100.0]
["2026-09-08T19:56:21.883835+00:00", "trade", 10.625, 1.0]
["2026-09-08T19:56:22.139678+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:22.143619+00:00", "trade", 10.625, 5.0]
["2026-09-08T19:56:22.315471+00:00", "trade", 10.625, 500.0]
["2026-09-08T19:56:22.317324+00:00", "trade", 10.629, 100.0]
["2026-09-08T19:56:22.593304+00:00", "trade", 10.625, 85.0]
["2026-09-08T19:56:22.593304+00:00", "trade", 10.625, 15.0]
["2026-09-08T19:56:22.593311+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:56:22.593311+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:56:22.593334+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:56:22.593566+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:56:22.593879+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:56:22.594219+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:56:22.658830+00:00", "trade", 10.625, 67.0]
["2026-09-08T19:56:22.920042+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:22.952628+00:00", "trade", 10.63, 10.0]
["2026-09-08T19:56:22.954628+00:00", "trade", 10.625, 1.0]
["2026-09-08T19:56:22.965913+00:00", "trade", 10.625, 1.0]
["2026-09-08T19:56:22.967934+00:00", "trade", 10.625, 1.0]
["2026-09-08T19:56:22.975058+00:00", "trade", 10.625, 1.0]
["2026-09-08T19:56:23.051025+00:00", "trade", 10.629, 100.0]
["2026-09-08T19:56:23.120276+00:00", "trade", 10.625, 900.0]
["2026-09-08T19:56:23.121320+00:00", "trade", 10.629, 100.0]
["2026-09-08T19:56:23.121569+00:00", "trade", 10.6267, 50.0]
["2026-09-08T19:56:23.333288+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:23.339458+00:00", "trade", 10.625, 5.0]
["2026-09-08T19:56:23.557701+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:23.650869+00:00", "trade", 10.63, 1800.0]
["2026-09-08T19:56:23.650872+00:00", "trade", 10.63, 100.0]
["2026-09-08T19:56:23.650872+00:00", "trade", 10.63, 200.0]
["2026-09-08T19:56:23.650875+00:00", "trade", 10.63, 100.0]
["2026-09-08T19:56:23.650913+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:23.651163+00:00", "trade", 10.63, 135.0]
["2026-09-08T19:56:23.651248+00:00", "trade", 10.63, 4615.0]
["2026-09-08T19:56:23.651783+00:00", "trade", 10.63, 4750.0]
["2026-09-08T19:56:23.651963+00:00", "trade", 10.629, 200.0]
["2026-09-08T19:56:23.652020+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:23.652775+00:00", "trade", 10.629, 900.0]
["2026-09-08T19:56:23.652995+00:00", "trade", 10.629, 100.0]
["2026-09-08T19:56:23.654023+00:00", "trade", 10.6274, 50.0]
["2026-09-08T19:56:23.676308+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:23.692142+00:00", "trade", 10.63, 1000.0]
["2026-09-08T19:56:23.693176+00:00", "trade", 10.629, 200.0]
["2026-09-08T19:56:23.718107+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:23.884793+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:23.893052+00:00", "trade", 10.62, 632.0]
["2026-09-08T19:56:24.721604+00:00", "trade", 10.625, 200.0]
["2026-09-08T19:56:24.722649+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:25.032940+00:00", "trade", 10.625, 10.0]
["2026-09-08T19:56:25.077154+00:00", "trade", 10.625, 10.0]
["2026-09-08T19:56:25.090731+00:00", "trade", 10.625, 20.0]
["2026-09-08T19:56:25.159236+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:25.332271+00:00", "trade", 10.629, 100.0]
["2026-09-08T19:56:25.723410+00:00", "trade", 10.63, 23.0]
["2026-09-08T19:56:26.077050+00:00", "trade", 10.63, 200.0]
["2026-09-08T19:56:26.078174+00:00", "trade", 10.63, 500.0]
["2026-09-08T19:56:26.215139+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:26.336810+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:56:26.578206+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:26.589668+00:00", "trade", 10.6267, 100.0]
["2026-09-08T19:56:26.703895+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:26.816263+00:00", "trade", 10.6347, 100.0]
["2026-09-08T19:56:27.453371+00:00", "trade", 10.629, 100.0]
["2026-09-08T19:56:27.466545+00:00", "trade", 10.625, 1.0]
["2026-09-08T19:56:27.934896+00:00", "trade", 10.63, 100.0]
["2026-09-08T19:56:27.959237+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:27.959257+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:27.959359+00:00", "trade", 10.625, 600.0]
["2026-09-08T19:56:27.959527+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:27.959538+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:27.959555+00:00", "trade", 10.63, 468.0]
["2026-09-08T19:56:27.960024+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:27.960329+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:27.960351+00:00", "trade", 10.63, 156.0]
["2026-09-08T19:56:27.960640+00:00", "trade", 10.6292, 50.0]
["2026-09-08T19:56:27.961656+00:00", "trade", 10.629, 100.0]
["2026-09-08T19:56:28.036089+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:28.246274+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:28.255150+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:28.297287+00:00", "trade", 10.6347, 17.0]
["2026-09-08T19:56:29.988573+00:00", "trade", 10.6347, 707.0]
["2026-09-08T19:56:30.007347+00:00", "trade", 10.625, 596.0]
["2026-09-08T19:56:30.007417+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:30.007492+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:30.007756+00:00", "trade", 10.625, 400.0]
["2026-09-08T19:56:30.007975+00:00", "trade", 10.625, 500.0]
["2026-09-08T19:56:30.008183+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:56:30.008254+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:30.008514+00:00", "trade", 10.625, 43.0]
["2026-09-08T19:56:30.008532+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:56:30.008601+00:00", "trade", 10.625, 157.0]
["2026-09-08T19:56:30.009241+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:56:30.009395+00:00", "trade", 10.625, 100.0]
["2026-09-08T19:56:30.011034+00:00", "trade", 10.629, 100.0]
["2026-09-08T19:56:30.013253+00:00", "trade", 10.625, 30.0]
["2026-09-08T19:56:30.013276+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:30.076959+00:00", "trade", 10.625, 20.0]
["2026-09-08T19:56:30.078165+00:00", "trade", 10.6282, 14.0]
["2026-09-08T19:56:30.081163+00:00", "trade", 10.6282, 20.0]
["2026-09-08T19:56:30.081214+00:00", "trade", 10.625, 1.0]
["2026-09-08T19:56:30.097438+00:00", "trade", 10.625, 18.0]
["2026-09-08T19:56:30.098665+00:00", "trade", 10.625, 30.0]
["2026-09-08T19:56:30.150150+00:00", "trade", 10.62, 110.0]
["2026-09-08T19:56:30.157453+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:30.454801+00:00", "trade", 10.6259, 100.0]
["2026-09-08T19:56:31.660148+00:00", "trade", 10.6346, 53.0]
["2026-09-08T19:56:31.661000+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:31.725129+00:00", "trade", 10.625, 1800.0]
["2026-09-08T19:56:31.725253+00:00", "trade", 10.625, 1000.0]
["2026-09-08T19:56:31.725647+00:00", "trade", 10.625, 2000.0]
["2026-09-08T19:56:31.725767+00:00", "trade", 10.625, 39.0]
["2026-09-08T19:56:31.725950+00:00", "trade", 10.625, 7.0]
["2026-09-08T19:56:31.726074+00:00", "trade", 10.625, 1900.0]
["2026-09-08T19:56:31.727051+00:00", "trade", 10.629, 500.0]
["2026-09-08T19:56:31.727231+00:00", "trade", 10.629, 200.0]
["2026-09-08T19:56:31.727403+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:31.728049+00:00", "trade", 10.629, 100.0]
["2026-09-08T19:56:31.766034+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:32.516858+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:32.517820+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:32.520597+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:32.529719+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:32.636209+00:00", "trade", 10.63, 555.0]
["2026-09-08T19:56:32.636287+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:32.636768+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:32.637219+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:32.638194+00:00", "trade", 10.629, 200.0]
["2026-09-08T19:56:32.638412+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:32.640889+00:00", "trade", 10.63, 190.0]
["2026-09-08T19:56:32.644248+00:00", "trade", 10.6345, 332.0]
["2026-09-08T19:56:32.656802+00:00", "trade", 10.63, 600.0]
["2026-09-08T19:56:32.656938+00:00", "trade", 10.63, 3000.0]
["2026-09-08T19:56:32.656941+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:32.656944+00:00", "trade", 10.63, 100.0]
["2026-09-08T19:56:32.656947+00:00", "trade", 10.63, 2800.0]
["2026-09-08T19:56:32.656947+00:00", "trade", 10.63, 100.0]
["2026-09-08T19:56:32.656950+00:00", "trade", 10.63, 8.0]
["2026-09-08T19:56:32.656950+00:00", "trade", 10.63, 700.0]
["2026-09-08T19:56:32.656953+00:00", "trade", 10.63, 74.0]
["2026-09-08T19:56:32.657049+00:00", "trade", 10.63, 72.0]
["2026-09-08T19:56:32.657056+00:00", "trade", 10.63, 1000.0]
["2026-09-08T19:56:32.657056+00:00", "trade", 10.63, 729.0]
["2026-09-08T19:56:32.657056+00:00", "trade", 10.63, 152.0]
["2026-09-08T19:56:32.657058+00:00", "trade", 10.63, 253.0]
["2026-09-08T19:56:32.657058+00:00", "trade", 10.63, 900.0]
["2026-09-08T19:56:32.657061+00:00", "trade", 10.63, 400.0]
["2026-09-08T19:56:32.657082+00:00", "trade", 10.63, 926.0]
["2026-09-08T19:56:32.657085+00:00", "trade", 10.63, 4000.0]
["2026-09-08T19:56:32.657088+00:00", "trade", 10.63, 100.0]
["2026-09-08T19:56:32.657088+00:00", "trade", 10.63, 1800.0]
["2026-09-08T19:56:32.657091+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:32.657094+00:00", "trade", 10.63, 600.0]
["2026-09-08T19:56:32.657094+00:00", "trade", 10.63, 1300.0]
["2026-09-08T19:56:32.657097+00:00", "trade", 10.63, 890.0]
["2026-09-08T19:56:32.657097+00:00", "trade", 10.63, 5300.0]
["2026-09-08T19:56:32.657101+00:00", "trade", 10.63, 400.0]
["2026-09-08T19:56:32.657101+00:00", "trade", 10.63, 400.0]
["2026-09-08T19:56:32.657103+00:00", "trade", 10.63, 2325.0]
["2026-09-08T19:56:32.657103+00:00", "trade", 10.63, 100.0]
["2026-09-08T19:56:32.657106+00:00", "trade", 10.63, 1100.0]
["2026-09-08T19:56:32.657173+00:00", "trade", 10.63, 522.0]
["2026-09-08T19:56:32.657173+00:00", "trade", 10.63, 100.0]
["2026-09-08T19:56:32.657176+00:00", "trade", 10.63, 100.0]
["2026-09-08T19:56:32.657178+00:00", "trade", 10.63, 300.0]
["2026-09-08T19:56:32.657221+00:00", "trade", 10.63, 400.0]
["2026-09-08T19:56:32.657227+00:00", "trade", 10.63, 29.0]
["2026-09-08T19:56:32.657229+00:00", "trade", 10.63, 100.0]
["2026-09-08T19:56:32.657296+00:00", "trade", 10.63, 600.0]
["2026-09-08T19:56:32.657320+00:00", "trade", 10.63, 31.0]
["2026-09-08T19:56:32.657320+00:00", "trade", 10.63, 120.0]
["2026-09-08T19:56:32.657320+00:00", "trade", 10.63, 500.0]
["2026-09-08T19:56:32.657324+00:00", "trade", 10.63, 3491.0]
["2026-09-08T19:56:32.657324+00:00", "trade", 10.63, 2000.0]
["2026-09-08T19:56:32.657326+00:00", "trade", 10.63, 800.0]
["2026-09-08T19:56:32.657332+00:00", "trade", 10.63, 200.0]
["2026-09-08T19:56:32.657332+00:00", "trade", 10.63, 15.0]
["2026-09-08T19:56:32.657338+00:00", "trade", 10.63, 200.0]
["2026-09-08T19:56:32.657344+00:00", "trade", 10.63, 100.0]
["2026-09-08T19:56:32.657344+00:00", "trade", 10.63, 1100.0]
["2026-09-08T19:56:32.657362+00:00", "trade", 10.63, 500.0]
["2026-09-08T19:56:32.657449+00:00", "trade", 10.63, 100.0]
["2026-09-08T19:56:32.657480+00:00", "trade", 10.63, 6099.0]
["2026-09-08T19:56:32.657480+00:00", "trade", 10.63, 794.0]
["2026-09-08T19:56:32.657483+00:00", "trade", 10.63, 200.0]
["2026-09-08T19:56:32.657485+00:00", "trade", 10.63, 600.0]
["2026-09-08T19:56:32.657489+00:00", "trade", 10.63, 400.0]
["2026-09-08T19:56:32.657491+00:00", "trade", 10.63, 516.0]
["2026-09-08T19:56:32.657495+00:00", "trade", 10.63, 750.0]
["2026-09-08T19:56:32.657495+00:00", "trade", 10.63, 1300.0]
["2026-09-08T19:56:32.657499+00:00", "trade", 10.63, 1300.0]
["2026-09-08T19:56:32.657503+00:00", "trade", 10.63, 1.0]
["2026-09-08T19:56:32.657503+00:00", "trade", 10.63, 1.0]
["2026-09-08T19:56:32.657506+00:00", "trade", 10.63, 200.0]
["2026-09-08T19:56:32.657506+00:00", "trade", 10.63, 300.0]
["2026-09-08T19:56:32.657507+00:00", "quote", 10.62, 10.63]
["2026-09-08T19:56:32.657515+00:00", "trade", 10.63, 100.0]
["2026-09-08T19:56:32.657517+00:00", "quote", 10.63, 10.63]
["2026-09-08T19:56:32.657593+00:00", "trade", 10.63, 299.0]
["2026-09-08T19:56:32.657667+00:00", "quote", 10.63, 10.63]
["2026-09-08T19:56:32.657667+00:00", "quote", 10.63, 10.63]
["2026-09-08T19:56:32.657678+00:00", "quote", 10.63, 10.63]
["2026-09-08T19:56:32.657693+00:00", "quote", 10.63, 10.63]
["2026-09-08T19:56:32.657697+00:00", "quote", 10.63, 10.63]
["2026-09-08T19:56:32.657748+00:00", "quote", 10.63, 10.63]
["2026-09-08T19:56:32.657822+00:00", "trade", 10.629, 100.0]
["2026-09-08T19:56:32.657843+00:00", "quote", 10.63, 10.63]
["2026-09-08T19:56:32.657918+00:00", "trade", 10.63, 800.0]
["2026-09-08T19:56:32.657923+00:00", "quote", 10.63, 10.63]
["2026-09-08T19:56:32.657933+00:00", "quote", 10.63, 10.63]
["2026-09-08T19:56:32.657963+00:00", "quote", 10.63, 10.63]
["2026-09-08T19:56:32.657964+00:00", "trade", 10.64, 400.0]
["2026-09-08T19:56:32.657964+00:00", "trade", 10.64, 1215.0]
["2026-09-08T19:56:32.657987+00:00", "trade", 10.629, 200.0]
["2026-09-08T19:56:32.657988+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:32.657988+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:32.658048+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:32.658068+00:00", "trade", 10.63, 52.0]
["2026-09-08T19:56:32.658094+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:32.658169+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:32.658169+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:32.658174+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:32.658189+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:32.658229+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:32.658237+00:00", "trade", 10.6274, 54.0]
["2026-09-08T19:56:32.658334+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:32.658389+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:32.658409+00:00", "trade", 10.64, 400.0]
["2026-09-08T19:56:32.658410+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:32.658410+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:32.658423+00:00", "trade", 10.63, 58.0]
["2026-09-08T19:56:32.658565+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:32.658592+00:00", "trade", 10.6289, 52.0]
["2026-09-08T19:56:32.658763+00:00", "trade", 10.63, 65.0]
["2026-09-08T19:56:32.659046+00:00", "trade", 10.64, 119.0]
["2026-09-08T19:56:32.659101+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:32.659133+00:00", "trade", 10.64, 181.0]
["2026-09-08T19:56:32.659146+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:32.659261+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:32.659341+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:32.659341+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:32.659427+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:32.659657+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:32.659657+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:32.659742+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:32.660103+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:32.660464+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:32.660624+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:32.661025+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:32.661301+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:32.662088+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:32.662103+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:32.662940+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:32.665947+00:00", "trade", 10.63, 52.0]
["2026-09-08T19:56:32.669926+00:00", "trade", 10.635, 900.0]
["2026-09-08T19:56:32.669938+00:00", "trade", 10.64, 519.0]
["2026-09-08T19:56:32.670538+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:32.670538+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:32.670708+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:32.681951+00:00", "trade", 10.635, 50.0]
["2026-09-08T19:56:32.682183+00:00", "trade", 10.635, 1000.0]
["2026-09-08T19:56:32.694019+00:00", "trade", 10.635, 400.0]
["2026-09-08T19:56:32.758697+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:32.796120+00:00", "trade", 10.6343, 24.0]
["2026-09-08T19:56:32.861544+00:00", "trade", 10.635, 500.0]
["2026-09-08T19:56:32.861769+00:00", "trade", 10.64, 800.0]
["2026-09-08T19:56:32.861817+00:00", "trade", 10.64, 700.0]
["2026-09-08T19:56:32.862281+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:56:32.862344+00:00", "trade", 10.635, 350.0]
["2026-09-08T19:56:32.862369+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:32.862830+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:32.946869+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:33.027463+00:00", "trade", 10.628, 12.0]
["2026-09-08T19:56:33.027520+00:00", "trade", 10.6284, 19.0]
["2026-09-08T19:56:33.027577+00:00", "trade", 10.629, 218.0]
["2026-09-08T19:56:33.273026+00:00", "trade", 10.635, 40.0]
["2026-09-08T19:56:33.890077+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:56:33.891067+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:33.927889+00:00", "trade", 10.635, 2100.0]
["2026-09-08T19:56:33.929164+00:00", "trade", 10.634, 54.0]
["2026-09-08T19:56:33.985987+00:00", "trade", 10.635, 9500.0]
["2026-09-08T19:56:33.986038+00:00", "trade", 10.635, 2100.0]
["2026-09-08T19:56:33.990017+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:34.018377+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:56:34.019287+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:34.235616+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:34.775433+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:34.775874+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:34.824553+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:56:35.039039+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:35.039520+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:35.263753+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:35.283737+00:00", "trade", 10.635, 20.0]
["2026-09-08T19:56:35.283798+00:00", "trade", 10.635, 20.0]
["2026-09-08T19:56:35.283855+00:00", "trade", 10.635, 10.0]
["2026-09-08T19:56:35.283918+00:00", "trade", 10.635, 20.0]
["2026-09-08T19:56:35.283978+00:00", "trade", 10.635, 20.0]
["2026-09-08T19:56:35.284035+00:00", "trade", 10.635, 90.0]
["2026-09-08T19:56:35.284477+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:35.383854+00:00", "trade", 10.635, 200.0]
["2026-09-08T19:56:35.439083+00:00", "trade", 10.635, 33.0]
["2026-09-08T19:56:35.445693+00:00", "trade", 10.63, 1.0]
["2026-09-08T19:56:35.460362+00:00", "trade", 10.635, 32.0]
["2026-09-08T19:56:35.663837+00:00", "trade", 10.6343, 254.0]
["2026-09-08T19:56:36.606508+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:36.724779+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:36.725230+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:36.727978+00:00", "trade", 10.635, 600.0]
["2026-09-08T19:56:37.106313+00:00", "trade", 10.6343, 100.0]
["2026-09-08T19:56:37.258718+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:56:37.259271+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:56:37.259870+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:56:37.260601+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:37.268022+00:00", "trade", 10.635, 1.0]
["2026-09-08T19:56:37.268082+00:00", "trade", 10.635, 99.0]
["2026-09-08T19:56:37.268085+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:56:37.282796+00:00", "trade", 10.638, 11.0]
["2026-09-08T19:56:37.284688+00:00", "trade", 10.6285, 100.0]
["2026-09-08T19:56:37.324111+00:00", "trade", 10.635, 1900.0]
["2026-09-08T19:56:37.325266+00:00", "trade", 10.635, 1800.0]
["2026-09-08T19:56:37.325991+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:56:37.326547+00:00", "trade", 10.635, 51.0]
["2026-09-08T19:56:37.752259+00:00", "trade", 10.63, 10.0]
["2026-09-08T19:56:38.034254+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:38.555001+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:38.555061+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:38.555477+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:38.682865+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:38.765372+00:00", "trade", 10.6285, 3.0]
["2026-09-08T19:56:38.805782+00:00", "trade", 10.6343, 200.0]
["2026-09-08T19:56:38.975440+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:39.166905+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:39.262149+00:00", "trade", 10.635, 300.0]
["2026-09-08T19:56:39.263133+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:39.715286+00:00", "trade", 10.635, 1.0]
["2026-09-08T19:56:39.847176+00:00", "trade", 10.6343, 100.0]
["2026-09-08T19:56:39.934516+00:00", "trade", 10.64, 100.0]
["2026-09-08T19:56:39.934989+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:40.015850+00:00", "trade", 10.63, 5.0]
["2026-09-08T19:56:40.387671+00:00", "trade", 10.63, 1.0]
["2026-09-08T19:56:40.529900+00:00", "trade", 10.64, 270.0]
["2026-09-08T19:56:40.529954+00:00", "trade", 10.64, 190.0]
["2026-09-08T19:56:40.530011+00:00", "trade", 10.64, 208.0]
["2026-09-08T19:56:40.530188+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:40.530223+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:40.530256+00:00", "trade", 10.64, 11.0]
["2026-09-08T19:56:40.531118+00:00", "trade", 10.635, 77.0]
["2026-09-08T19:56:40.742722+00:00", "trade", 10.6301, 44.0]
["2026-09-08T19:56:41.005823+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:41.006259+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:41.011145+00:00", "trade", 10.635, 200.0]
["2026-09-08T19:56:41.011226+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:41.216647+00:00", "trade", 10.6271, 115.0]
["2026-09-08T19:56:41.228372+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:41.228938+00:00", "trade", 10.635, 34.0]
["2026-09-08T19:56:41.623021+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:56:41.623469+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:56:41.719528+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:41.720571+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:41.720795+00:00", "trade", 10.6341, 50.0]
["2026-09-08T19:56:41.721037+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:41.728054+00:00", "trade", 10.635, 200.0]
["2026-09-08T19:56:41.728433+00:00", "trade", 10.635, 300.0]
["2026-09-08T19:56:41.729389+00:00", "trade", 10.635, 78.0]
["2026-09-08T19:56:41.796757+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:41.873450+00:00", "trade", 10.6399, 30.0]
["2026-09-08T19:56:41.985535+00:00", "trade", 10.6342, 100.0]
["2026-09-08T19:56:42.196056+00:00", "trade", 10.635, 60.0]
["2026-09-08T19:56:42.533608+00:00", "trade", 10.635, 508.0]
["2026-09-08T19:56:42.534775+00:00", "trade", 10.635, 68.0]
["2026-09-08T19:56:42.615044+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:56:42.626426+00:00", "trade", 10.64, 92.0]
["2026-09-08T19:56:42.997375+00:00", "trade", 10.6342, 20.0]
["2026-09-08T19:56:43.017592+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:43.351148+00:00", "trade", 10.635, 28.0]
["2026-09-08T19:56:43.371825+00:00", "trade", 10.635, 300.0]
["2026-09-08T19:56:43.372351+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:56:43.373070+00:00", "trade", 10.6336, 50.0]
["2026-09-08T19:56:43.541040+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:43.541521+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:43.656720+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:44.121634+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:44.289568+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:44.307661+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:44.307997+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:44.311491+00:00", "trade", 10.635, 42.0]
["2026-09-08T19:56:44.321213+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:44.322351+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:44.341536+00:00", "trade", 10.635, 4.0]
["2026-09-08T19:56:44.349835+00:00", "trade", 10.635, 166.0]
["2026-09-08T19:56:44.349847+00:00", "trade", 10.635, 1434.0]
["2026-09-08T19:56:44.350297+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:44.350312+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:44.350788+00:00", "trade", 10.635, 165.0]
["2026-09-08T19:56:44.351229+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:44.363975+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:44.371312+00:00", "trade", 10.635, 29.0]
["2026-09-08T19:56:44.381080+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:44.519534+00:00", "trade", 10.6342, 86.0]
["2026-09-08T19:56:44.798997+00:00", "trade", 10.64, 6.0]
["2026-09-08T19:56:44.799244+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:44.799514+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:44.799890+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:44.799970+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:44.802296+00:00", "trade", 10.6381, 10.0]
["2026-09-08T19:56:45.011846+00:00", "trade", 10.635, 30.0]
["2026-09-08T19:56:45.069508+00:00", "trade", 10.635, 20.0]
["2026-09-08T19:56:45.080869+00:00", "trade", 10.635, 30.0]
["2026-09-08T19:56:45.312082+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:45.313891+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:45.420928+00:00", "trade", 10.635, 200.0]
["2026-09-08T19:56:45.447981+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:56:45.554578+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:45.555049+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:45.692110+00:00", "trade", 10.6381, 20.0]
["2026-09-08T19:56:46.023689+00:00", "trade", 10.635, 70.0]
["2026-09-08T19:56:46.717359+00:00", "trade", 10.635, 200.0]
["2026-09-08T19:56:46.717801+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:56:46.728079+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:56:46.728657+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:56:46.729836+00:00", "trade", 10.635, 57.0]
["2026-09-08T19:56:47.014714+00:00", "trade", 10.635, 20.0]
["2026-09-08T19:56:47.046043+00:00", "trade", 10.6283, 100.0]
["2026-09-08T19:56:47.055717+00:00", "trade", 10.635, 10.0]
["2026-09-08T19:56:47.074517+00:00", "trade", 10.635, 20.0]
["2026-09-08T19:56:47.905349+00:00", "trade", 10.635, 20.0]
["2026-09-08T19:56:47.905412+00:00", "trade", 10.635, 20.0]
["2026-09-08T19:56:48.087729+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:56:48.087831+00:00", "trade", 10.635, 210.0]
["2026-09-08T19:56:48.257614+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:48.258009+00:00", "trade", 10.635, 45.0]
["2026-09-08T19:56:48.258080+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:48.281062+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:56:48.281458+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:56:48.281977+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:48.433259+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:56:48.623148+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:56:48.623659+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:56:48.624219+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:56:48.626059+00:00", "trade", 10.635, 65.0]
["2026-09-08T19:56:48.626137+00:00", "trade", 10.635, 35.0]
["2026-09-08T19:56:48.684253+00:00", "trade", 10.6399, 10.0]
["2026-09-08T19:56:49.008989+00:00", "trade", 10.64, 100.0]
["2026-09-08T19:56:49.221494+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:56:50.082694+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:50.367340+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:50.367812+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:50.387505+00:00", "trade", 10.635, 651.0]
["2026-09-08T19:56:50.388254+00:00", "trade", 10.635, 600.0]
["2026-09-08T19:56:50.388420+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:50.388615+00:00", "trade", 10.635, 753.0]
["2026-09-08T19:56:50.388714+00:00", "trade", 10.635, 96.0]
["2026-09-08T19:56:50.388988+00:00", "trade", 10.635, 409.0]
["2026-09-08T19:56:50.389324+00:00", "trade", 10.635, 41.0]
["2026-09-08T19:56:50.796470+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:50.853068+00:00", "trade", 10.63, 190000.0]
["2026-09-08T19:56:50.902863+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:56:50.935939+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:56:50.936426+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:56:50.937103+00:00", "trade", 10.635, 200.0]
["2026-09-08T19:56:51.344598+00:00", "trade", 10.6282, 4400.0]
["2026-09-08T19:56:51.606872+00:00", "trade", 10.63, 47.0]
["2026-09-08T19:56:51.608977+00:00", "trade", 10.635, 1.0]
["2026-09-08T19:56:51.716480+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:51.727548+00:00", "trade", 10.635, 200.0]
["2026-09-08T19:56:52.203663+00:00", "trade", 10.628, 47.0]
["2026-09-08T19:56:52.255280+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:52.267599+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:52.268030+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:52.299931+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:52.303249+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:52.374588+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:52.409606+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:52.409923+00:00", "trade", 10.64, 67.0]
["2026-09-08T19:56:52.409983+00:00", "trade", 10.64, 4683.0]
["2026-09-08T19:56:52.410513+00:00", "trade", 10.64, 6.0]
["2026-09-08T19:56:52.410717+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:56:52.410834+00:00", "trade", 10.64, 4750.0]
["2026-09-08T19:56:52.410862+00:00", "trade", 10.635, 163.0]
["2026-09-08T19:56:52.410958+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:56:52.411005+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:52.411230+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:52.411538+00:00", "trade", 10.635, 49.0]
["2026-09-08T19:56:52.412112+00:00", "trade", 10.6375, 63.0]
["2026-09-08T19:56:52.415718+00:00", "trade", 10.635, 151.0]
["2026-09-08T19:56:52.584428+00:00", "trade", 10.6382, 12.0]
["2026-09-08T19:56:52.639419+00:00", "trade", 10.63, 400.0]
["2026-09-08T19:56:52.639480+00:00", "trade", 10.63, 300.0]
["2026-09-08T19:56:52.640390+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:52.640442+00:00", "trade", 10.635, 2.0]
["2026-09-08T19:56:52.749757+00:00", "trade", 10.635, 15.0]
["2026-09-08T19:56:52.842248+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:56:52.851273+00:00", "trade", 10.6293, 34.0]
["2026-09-08T19:56:52.936450+00:00", "trade", 10.6381, 10.0]
["2026-09-08T19:56:52.944314+00:00", "trade", 10.64, 500.0]
["2026-09-08T19:56:52.996274+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:56:52.996716+00:00", "trade", 10.635, 200.0]
["2026-09-08T19:56:53.097095+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:53.131241+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:53.240030+00:00", "trade", 10.63, 1500.0]
["2026-09-08T19:56:53.242439+00:00", "trade", 10.635, 131.0]
["2026-09-08T19:56:53.279535+00:00", "trade", 10.6325, 1900.0]
["2026-09-08T19:56:53.280169+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:53.280525+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:53.316863+00:00", "trade", 10.6325, 1600.0]
["2026-09-08T19:56:53.317849+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:53.430671+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:56:53.430671+00:00", "trade", 10.635, 100.0]
["2026-09-08T19:56:53.430761+00:00", "trade", 10.635, 1000.0]
["2026-09-08T19:56:53.652684+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:53.947629+00:00", "trade", 10.64, 100.0]
["2026-09-08T19:56:53.948106+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:53.948106+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:53.988929+00:00", "trade", 10.635, 20.0]
["2026-09-08T19:56:54.312141+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:54.318629+00:00", "trade", 10.64, 6.0]
["2026-09-08T19:56:54.318942+00:00", "trade", 10.64, 467.0]
["2026-09-08T19:56:54.319137+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:54.319348+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:54.319829+00:00", "trade", 10.64, 8.0]
["2026-09-08T19:56:54.319829+00:00", "trade", 10.64, 60.0]
["2026-09-08T19:56:54.319829+00:00", "trade", 10.64, 16.0]
["2026-09-08T19:56:54.319842+00:00", "trade", 10.64, 100.0]
["2026-09-08T19:56:54.319845+00:00", "trade", 10.64, 900.0]
["2026-09-08T19:56:54.319848+00:00", "trade", 10.64, 400.0]
["2026-09-08T19:56:54.319848+00:00", "trade", 10.64, 100.0]
["2026-09-08T19:56:54.319850+00:00", "trade", 10.64, 100.0]
["2026-09-08T19:56:54.319853+00:00", "trade", 10.64, 100.0]
["2026-09-08T19:56:54.319856+00:00", "trade", 10.64, 100.0]
["2026-09-08T19:56:54.319856+00:00", "trade", 10.64, 800.0]
["2026-09-08T19:56:54.319878+00:00", "trade", 10.64, 400.0]
["2026-09-08T19:56:54.319880+00:00", "trade", 10.64, 100.0]
["2026-09-08T19:56:54.319883+00:00", "trade", 10.64, 700.0]
["2026-09-08T19:56:54.319886+00:00", "trade", 10.64, 200.0]
["2026-09-08T19:56:54.319886+00:00", "trade", 10.64, 100.0]
["2026-09-08T19:56:54.319890+00:00", "trade", 10.64, 253.0]
["2026-09-08T19:56:54.319890+00:00", "trade", 10.64, 100.0]
["2026-09-08T19:56:54.319895+00:00", "trade", 10.64, 100.0]
["2026-09-08T19:56:54.319895+00:00", "trade", 10.64, 100.0]
["2026-09-08T19:56:54.319929+00:00", "trade", 10.64, 3100.0]
["2026-09-08T19:56:54.319929+00:00", "trade", 10.64, 100.0]
["2026-09-08T19:56:54.319932+00:00", "trade", 10.64, 1908.0]
["2026-09-08T19:56:54.319935+00:00", "trade", 10.64, 200.0]
["2026-09-08T19:56:54.319938+00:00", "trade", 10.64, 200.0]
["2026-09-08T19:56:54.319940+00:00", "trade", 10.64, 100.0]
["2026-09-08T19:56:54.319940+00:00", "trade", 10.64, 700.0]
["2026-09-08T19:56:54.319943+00:00", "trade", 10.64, 10.0]
["2026-09-08T19:56:54.319946+00:00", "trade", 10.64, 100.0]
["2026-09-08T19:56:54.319950+00:00", "trade", 10.64, 300.0]
["2026-09-08T19:56:54.319950+00:00", "trade", 10.64, 100.0]
["2026-09-08T19:56:54.319953+00:00", "trade", 10.64, 1600.0]
["2026-09-08T19:56:54.319953+00:00", "trade", 10.64, 100.0]
["2026-09-08T19:56:54.319955+00:00", "trade", 10.64, 1.0]
["2026-09-08T19:56:54.319955+00:00", "trade", 10.64, 2800.0]
["2026-09-08T19:56:54.320025+00:00", "trade", 10.64, 100.0]
["2026-09-08T19:56:54.320025+00:00", "trade", 10.64, 600.0]
["2026-09-08T19:56:54.320030+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:54.320082+00:00", "trade", 10.64, 763.0]
["2026-09-08T19:56:54.320085+00:00", "trade", 10.64, 337.0]
["2026-09-08T19:56:54.320088+00:00", "trade", 10.64, 700.0]
["2026-09-08T19:56:54.320088+00:00", "trade", 10.64, 300.0]
["2026-09-08T19:56:54.320091+00:00", "trade", 10.64, 100.0]
["2026-09-08T19:56:54.320094+00:00", "trade", 10.64, 3190.0]
["2026-09-08T19:56:54.320100+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:54.320125+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:54.320127+00:00", "trade", 10.64, 16.0]
["2026-09-08T19:56:54.320130+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:54.320130+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:54.320145+00:00", "trade", 10.64, 31810.0]
["2026-09-08T19:56:54.320165+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:54.320175+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:54.320185+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:54.320190+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:54.320240+00:00", "quote", 10.63, 10.64]
["2026-09-08T19:56:54.320265+00:00", "quote", 10.64, 10.64]
["2026-09-08T19:56:54.320416+00:00", "quote", 10.64, 10.64]
["2026-09-08T19:56:54.320467+00:00", "trade", 10.64, 800.0]
["2026-09-08T19:56:54.320471+00:00", "quote", 10.64, 10.64]
["2026-09-08T19:56:54.320491+00:00", "quote", 10.64, 10.64]
["2026-09-08T19:56:54.320506+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:56:54.320512+00:00", "trade", 10.64, 65000.0]
["2026-09-08T19:56:54.320571+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:56:54.320576+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:56:54.320616+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:56:54.320616+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:56:54.320621+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:56:54.320621+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:56:54.320641+00:00", "trade", 10.639, 200.0]
["2026-09-08T19:56:54.320666+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:56:54.320721+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:56:54.320751+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:56:54.320779+00:00", "trade", 10.645, 1000.0]
["2026-09-08T19:56:54.320781+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:56:54.320932+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:56:54.321097+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:56:54.321107+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:56:54.321107+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:56:54.321107+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:56:54.321107+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:56:54.321147+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:56:54.321147+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:56:54.321239+00:00", "trade", 10.6365, 51.0]
["2026-09-08T19:56:54.321426+00:00", "trade", 10.64, 138.0]
["2026-09-08T19:56:54.321444+00:00", "trade", 10.6388, 80.0]
["2026-09-08T19:56:54.321465+00:00", "trade", 10.645, 10.0]
["2026-09-08T19:56:54.321578+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:56:54.321583+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:56:54.321787+00:00", "trade", 10.64, 197.0]
["2026-09-08T19:56:54.321811+00:00", "trade", 10.64, 66.0]
["2026-09-08T19:56:54.321954+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:56:54.322196+00:00", "trade", 10.64, 1.0]
["2026-09-08T19:56:54.322460+00:00", "trade", 10.645, 10.0]
["2026-09-08T19:56:54.322544+00:00", "trade", 10.645, 219.0]
["2026-09-08T19:56:54.324099+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:56:54.324170+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:56:54.324646+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:56:54.324646+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:56:54.324661+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:56:54.325016+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:56:54.325067+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:56:54.325067+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:56:54.329056+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:56:54.329810+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:56:54.330796+00:00", "trade", 10.645, 270.0]
["2026-09-08T19:56:54.331004+00:00", "trade", 10.645, 2100.0]
["2026-09-08T19:56:54.331647+00:00", "trade", 10.645, 120.0]
["2026-09-08T19:56:54.331647+00:00", "trade", 10.645, 80.0]
["2026-09-08T19:56:54.331672+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:56:54.337391+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:56:54.363685+00:00", "trade", 10.645, 1.0]
["2026-09-08T19:56:54.370205+00:00", "trade", 10.64, 1.0]
["2026-09-08T19:56:54.371961+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:56:54.372006+00:00", "trade", 10.645, 700.0]
["2026-09-08T19:56:54.372009+00:00", "trade", 10.645, 300.0]
["2026-09-08T19:56:54.372009+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:56:54.372556+00:00", "trade", 10.645, 530.0]
["2026-09-08T19:56:54.372617+00:00", "trade", 10.645, 90.0]
["2026-09-08T19:56:54.372674+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:56:54.372734+00:00", "trade", 10.645, 1780.0]
["2026-09-08T19:56:54.379557+00:00", "trade", 10.64, 1.0]
["2026-09-08T19:56:54.384702+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:56:54.482970+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:56:54.483036+00:00", "trade", 10.645, 1100.0]
["2026-09-08T19:56:54.506954+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:56:54.507944+00:00", "trade", 10.65, 300.0]
["2026-09-08T19:56:54.508928+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:56:54.511184+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:56:54.513270+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:56:54.513321+00:00", "trade", 10.645, 70.0]
["2026-09-08T19:56:54.606283+00:00", "trade", 10.64, 17.0]
["2026-09-08T19:56:54.850685+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:56:55.080797+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:56:55.101310+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:56:55.109794+00:00", "trade", 10.645, 2190.0]
["2026-09-08T19:56:55.110945+00:00", "trade", 10.645, 5.0]
["2026-09-08T19:56:55.320952+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:56:55.471818+00:00", "trade", 10.645, 70.0]
["2026-09-08T19:56:55.518479+00:00", "trade", 10.65, 209.0]
["2026-09-08T19:56:55.563998+00:00", "trade", 10.6338, 100.0]
["2026-09-08T19:56:55.615166+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:56:55.754014+00:00", "trade", 10.6495, 100.0]
["2026-09-08T19:56:55.813444+00:00", "trade", 10.645, 2.0]
["2026-09-08T19:56:56.090425+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:56:56.090440+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:56:56.201302+00:00", "trade", 10.65, 311.0]
["2026-09-08T19:56:56.202316+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:56:56.202742+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:56:56.427230+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:56:56.427701+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:56:56.744263+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:56:56.745215+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:56:56.812716+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:56:56.812756+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:56:56.812796+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:56:56.812796+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:56:56.813558+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:56:56.821057+00:00", "trade", 10.645, 70.0]
["2026-09-08T19:56:56.823000+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:56:56.855867+00:00", "trade", 10.65, 500.0]
["2026-09-08T19:56:56.968005+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:56:57.016067+00:00", "trade", 10.645, 30.0]
["2026-09-08T19:56:57.131132+00:00", "trade", 10.645, 30.0]
["2026-09-08T19:56:57.171088+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:56:57.171948+00:00", "trade", 10.645, 30.0]
["2026-09-08T19:56:57.171951+00:00", "trade", 10.645, 70.0]
["2026-09-08T19:56:57.177793+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:56:57.206569+00:00", "trade", 10.645, 130.0]
["2026-09-08T19:56:57.206632+00:00", "trade", 10.645, 140.0]
["2026-09-08T19:56:57.278427+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:56:57.398169+00:00", "trade", 10.645, 1.0]
["2026-09-08T19:56:57.529651+00:00", "trade", 10.645, 28.0]
["2026-09-08T19:56:57.529654+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:56:57.531644+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:56:57.532081+00:00", "trade", 10.645, 800.0]
["2026-09-08T19:56:57.533945+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:56:58.005785+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:56:58.202959+00:00", "trade", 10.6495, 100.0]
["2026-09-08T19:56:58.267273+00:00", "trade", 10.64, 16.0]
["2026-09-08T19:56:58.531634+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:56:59.046327+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:56:59.065672+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:56:59.177174+00:00", "trade", 10.65, 1.0]
["2026-09-08T19:56:59.179745+00:00", "trade", 10.645, 1.0]
["2026-09-08T19:56:59.593706+00:00", "trade", 10.631, 28.0]
["2026-09-08T19:56:59.830521+00:00", "trade", 10.64, 600.0]
["2026-09-08T19:56:59.831336+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:56:59.831342+00:00", "trade", 10.64, 200.0]
["2026-09-08T19:56:59.832103+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:56:59.832539+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:56:59.833015+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:56:59.833456+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:56:59.833897+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:56:59.996433+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:56:59.996473+00:00", "trade", 10.645, 1.0]
["2026-09-08T19:56:59.996869+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:56:59.999145+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:56:59.999145+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:00.000064+00:00", "trade", 10.645, 1.0]
["2026-09-08T19:57:00.005062+00:00", "trade", 10.645, 1.0]
["2026-09-08T19:57:00.013283+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:00.017178+00:00", "trade", 10.6499, 15.0]
["2026-09-08T19:57:00.025949+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:00.055365+00:00", "trade", 10.65, 3300.0]
["2026-09-08T19:57:00.055829+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:00.055850+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:00.055885+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:00.056649+00:00", "trade", 10.646, 59.0]
["2026-09-08T19:57:00.103627+00:00", "trade", 10.65, 5800.0]
["2026-09-08T19:57:00.104104+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:00.104661+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:00.105106+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:00.117246+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:00.117252+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:57:00.117252+00:00", "trade", 10.65, 154.0]
["2026-09-08T19:57:00.117787+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:00.117853+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:00.117853+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:00.117857+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:00.117867+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:00.117912+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:00.117912+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:00.118303+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:00.118709+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:00.150444+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:00.150444+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:00.190533+00:00", "trade", 10.65, 600.0]
["2026-09-08T19:57:00.204586+00:00", "trade", 10.65, 400.0]
["2026-09-08T19:57:00.205620+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:00.206051+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:00.206497+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:00.216456+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:00.240999+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:00.241520+00:00", "trade", 10.645, 300.0]
["2026-09-08T19:57:00.241703+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:00.241715+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:00.242122+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:00.242232+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:00.242241+00:00", "trade", 10.645, 199.0]
["2026-09-08T19:57:00.242247+00:00", "trade", 10.645, 1.0]
["2026-09-08T19:57:00.242633+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:00.243200+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:00.243661+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:00.245054+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:00.282588+00:00", "trade", 10.645, 20.0]
["2026-09-08T19:57:00.315820+00:00", "trade", 10.65, 270.0]
["2026-09-08T19:57:00.315820+00:00", "trade", 10.65, 57.0]
["2026-09-08T19:57:00.316413+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:00.316454+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:00.316454+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:00.316930+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:00.331517+00:00", "trade", 10.65, 159.0]
["2026-09-08T19:57:00.331523+00:00", "trade", 10.65, 165.0]
["2026-09-08T19:57:00.331986+00:00", "trade", 10.6345, 1.0]
["2026-09-08T19:57:00.332126+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:00.332630+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:00.347251+00:00", "trade", 10.634, 100.0]
["2026-09-08T19:57:00.356122+00:00", "trade", 10.65, 8800.0]
["2026-09-08T19:57:00.357400+00:00", "trade", 10.6497, 53.0]
["2026-09-08T19:57:00.415865+00:00", "trade", 10.6341, 2500.0]
["2026-09-08T19:57:00.417907+00:00", "trade", 10.645, 1.0]
["2026-09-08T19:57:00.511955+00:00", "trade", 10.645, 300.0]
["2026-09-08T19:57:00.621905+00:00", "trade", 10.6495, 100.0]
["2026-09-08T19:57:00.623302+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:00.645761+00:00", "trade", 10.6352, 3.0]
["2026-09-08T19:57:01.028761+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:01.049831+00:00", "trade", 10.645, 20.0]
["2026-09-08T19:57:01.149154+00:00", "trade", 10.645, 20.0]
["2026-09-08T19:57:01.149235+00:00", "trade", 10.645, 10.0]
["2026-09-08T19:57:01.267027+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:01.276650+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:01.718890+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:01.743672+00:00", "trade", 10.645, 600.0]
["2026-09-08T19:57:01.847761+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:01.847788+00:00", "trade", 10.645, 62.0]
["2026-09-08T19:57:01.848192+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:01.848423+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:02.001206+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:02.001682+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:02.072104+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:02.072545+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:02.073011+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:02.082268+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:02.098311+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:02.098783+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:02.137991+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:02.310789+00:00", "trade", 10.645, 2500.0]
["2026-09-08T19:57:02.311201+00:00", "trade", 10.645, 460.0]
["2026-09-08T19:57:02.311258+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:02.311262+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:02.311911+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:02.311983+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:02.312768+00:00", "trade", 10.645, 40.0]
["2026-09-08T19:57:02.316629+00:00", "trade", 10.645, 140.0]
["2026-09-08T19:57:02.451178+00:00", "trade", 10.6495, 235.0]
["2026-09-08T19:57:02.656644+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:02.657658+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:57:02.657714+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:02.791697+00:00", "trade", 10.645, 9850.0]
["2026-09-08T19:57:02.792735+00:00", "trade", 10.645, 46.0]
["2026-09-08T19:57:02.792939+00:00", "trade", 10.647, 52.0]
["2026-09-08T19:57:03.176307+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:03.176668+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:03.202554+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:03.276695+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:03.925346+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:04.074796+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:04.178989+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:04.326078+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:04.365762+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:04.430667+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:04.438706+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:04.492532+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:04.493548+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:57:04.743830+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:04.744332+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:04.744873+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:04.745334+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:04.903339+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:04.903831+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:04.909369+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:05.073885+00:00", "trade", 10.6325, 100.0]
["2026-09-08T19:57:05.411136+00:00", "trade", 10.6424, 100.0]
["2026-09-08T19:57:05.423423+00:00", "trade", 10.6424, 7900.0]
["2026-09-08T19:57:05.558681+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:05.558882+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:05.558957+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:05.601055+00:00", "trade", 10.634, 69.0]
["2026-09-08T19:57:05.602375+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:05.824643+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:06.305896+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:06.306534+00:00", "trade", 10.65, 242.0]
["2026-09-08T19:57:06.306837+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:06.307004+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:06.307164+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:06.307164+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:06.307510+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:06.367462+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:06.367462+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:06.367903+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:06.517900+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:06.517945+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:06.583840+00:00", "trade", 10.645, 334.0]
["2026-09-08T19:57:06.583843+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:06.583846+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:06.583846+00:00", "trade", 10.645, 166.0]
["2026-09-08T19:57:06.585134+00:00", "trade", 10.6452, 50.0]
["2026-09-08T19:57:06.643234+00:00", "trade", 10.6477, 7.0]
["2026-09-08T19:57:06.745243+00:00", "trade", 10.645, 34.0]
["2026-09-08T19:57:06.844736+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:06.845177+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:06.845177+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:06.846019+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:06.856339+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:06.856344+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:06.856379+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:06.957213+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:06.957454+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:06.964576+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:07.046285+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:07.303630+00:00", "trade", 10.645, 139.0]
["2026-09-08T19:57:07.304403+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:07.501000+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:07.501832+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:07.502103+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:07.508187+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:07.587528+00:00", "trade", 10.65, 17.0]
["2026-09-08T19:57:07.605744+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:07.643619+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:07.653105+00:00", "trade", 10.65, 24.0]
["2026-09-08T19:57:07.683023+00:00", "trade", 10.645, 1000.0]
["2026-09-08T19:57:07.688621+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:07.688629+00:00", "trade", 10.65, 76.0]
["2026-09-08T19:57:07.688661+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:07.689212+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:07.689212+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:07.689237+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:07.689292+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:07.689292+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:07.689693+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:07.714788+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:07.714858+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:07.715740+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:07.719324+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:07.804897+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:07.805408+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:07.883103+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:07.910324+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:07.910835+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:57:07.911443+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:07.986739+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:08.048009+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:08.087578+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:08.129148+00:00", "trade", 10.6495, 250.0]
["2026-09-08T19:57:08.130155+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:08.211543+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:08.622554+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:08.662249+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:08.810776+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:08.825782+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:08.825822+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:08.869676+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:08.911090+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:08.911170+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:09.079944+00:00", "trade", 10.6367, 100.0]
["2026-09-08T19:57:09.333780+00:00", "trade", 10.645, 199.0]
["2026-09-08T19:57:09.334552+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:09.334766+00:00", "trade", 10.645, 5.0]
["2026-09-08T19:57:09.335352+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:09.829736+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:09.830391+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:09.830669+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:09.830878+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:09.922061+00:00", "trade", 10.645, 10.0]
["2026-09-08T19:57:09.934577+00:00", "trade", 10.645, 20.0]
["2026-09-08T19:57:09.975880+00:00", "trade", 10.645, 10.0]
["2026-09-08T19:57:10.079061+00:00", "trade", 10.6327, 700.0]
["2026-09-08T19:57:10.089273+00:00", "trade", 10.6327, 200.0]
["2026-09-08T19:57:10.106844+00:00", "trade", 10.6338, 900.0]
["2026-09-08T19:57:10.270024+00:00", "trade", 10.65, 800.0]
["2026-09-08T19:57:10.270075+00:00", "trade", 10.65, 700.0]
["2026-09-08T19:57:10.270387+00:00", "trade", 10.65, 162.0]
["2026-09-08T19:57:10.270609+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:10.270649+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:10.271010+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:10.271451+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:10.271491+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:10.305662+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:10.305742+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:10.373964+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:10.390890+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:10.398829+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:10.398829+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:57:10.402440+00:00", "trade", 10.645, 300.0]
["2026-09-08T19:57:10.420787+00:00", "trade", 10.645, 13.0]
["2026-09-08T19:57:10.425547+00:00", "trade", 10.645, 1.0]
["2026-09-08T19:57:10.465052+00:00", "trade", 10.6484, 10.0]
["2026-09-08T19:57:10.466389+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:10.589552+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:10.589953+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:10.590619+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:10.869286+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:10.870043+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:10.872644+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:10.873010+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:10.873125+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:10.909647+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:11.266089+00:00", "trade", 10.6328, 3.0]
["2026-09-08T19:57:11.373320+00:00", "trade", 10.6495, 100.0]
["2026-09-08T19:57:11.460329+00:00", "trade", 10.64, 39.0]
["2026-09-08T19:57:11.460356+00:00", "trade", 10.64, 1.0]
["2026-09-08T19:57:11.503581+00:00", "trade", 10.645, 465.0]
["2026-09-08T19:57:11.743012+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:11.743247+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:11.743367+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:11.796419+00:00", "trade", 10.645, 300.0]
["2026-09-08T19:57:11.796894+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:11.796905+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:11.796905+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:11.797185+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:11.819303+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:11.819393+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:11.940476+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:11.943312+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:11.946764+00:00", "trade", 10.645, 1085.0]
["2026-09-08T19:57:12.110615+00:00", "trade", 10.6401, 1.0]
["2026-09-08T19:57:12.500945+00:00", "trade", 10.65, 200.0]
["2026-09-08T19:57:12.501578+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:12.501894+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:12.587803+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:12.842849+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:12.843146+00:00", "trade", 10.65, 50.0]
["2026-09-08T19:57:12.843766+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:12.843967+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:12.844007+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:12.844047+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:12.993825+00:00", "trade", 10.6484, 30.0]
["2026-09-08T19:57:12.995176+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:13.388986+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:13.679867+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:13.680774+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:13.680880+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:13.683040+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:13.683476+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:13.737098+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:13.887719+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:13.888227+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:13.888588+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:13.888871+00:00", "trade", 10.645, 298.0]
["2026-09-08T19:57:13.889316+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:57:13.905720+00:00", "trade", 10.6329, 100.0]
["2026-09-08T19:57:13.916320+00:00", "trade", 10.6329, 100.0]
["2026-09-08T19:57:13.943158+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:13.947287+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:13.947724+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:14.011950+00:00", "trade", 10.645, 30.0]
["2026-09-08T19:57:14.064737+00:00", "trade", 10.645, 20.0]
["2026-09-08T19:57:14.072132+00:00", "trade", 10.645, 30.0]
["2026-09-08T19:57:14.430608+00:00", "trade", 10.645, 3.0]
["2026-09-08T19:57:14.516374+00:00", "trade", 10.6495, 50.0]
["2026-09-08T19:57:14.562390+00:00", "trade", 10.6373, 100.0]
["2026-09-08T19:57:14.612654+00:00", "trade", 10.645, 35.0]
["2026-09-08T19:57:14.671609+00:00", "trade", 10.6374, 100.0]
["2026-09-08T19:57:14.680411+00:00", "trade", 10.6374, 100.0]
["2026-09-08T19:57:14.689195+00:00", "trade", 10.6374, 100.0]
["2026-09-08T19:57:14.697615+00:00", "trade", 10.6374, 100.0]
["2026-09-08T19:57:14.711595+00:00", "trade", 10.6374, 100.0]
["2026-09-08T19:57:14.717940+00:00", "trade", 10.6374, 100.0]
["2026-09-08T19:57:14.729969+00:00", "trade", 10.6374, 100.0]
["2026-09-08T19:57:14.736389+00:00", "trade", 10.6374, 100.0]
["2026-09-08T19:57:15.383033+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:15.435808+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:15.439728+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:15.827320+00:00", "trade", 10.645, 400.0]
["2026-09-08T19:57:15.828150+00:00", "trade", 10.645, 297.0]
["2026-09-08T19:57:16.170255+00:00", "trade", 10.6333, 100.0]
["2026-09-08T19:57:16.379248+00:00", "trade", 10.645, 600.0]
["2026-09-08T19:57:16.379324+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:16.379327+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:16.379330+00:00", "trade", 10.645, 600.0]
["2026-09-08T19:57:16.380347+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:16.380352+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:16.380878+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:16.460300+00:00", "trade", 10.65, 50.0]
["2026-09-08T19:57:16.460943+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:16.460943+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:16.461219+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:16.523803+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:16.702397+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:16.762674+00:00", "trade", 10.65, 1.0]
["2026-09-08T19:57:16.763362+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:16.800645+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:17.049195+00:00", "trade", 10.65, 700.0]
["2026-09-08T19:57:17.098709+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:17.162249+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:17.211867+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:17.212704+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:17.277834+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:17.337090+00:00", "trade", 10.645, 300.0]
["2026-09-08T19:57:17.337536+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:17.337565+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:17.498877+00:00", "trade", 10.645, 4242.0]
["2026-09-08T19:57:17.498880+00:00", "trade", 10.645, 2000.0]
["2026-09-08T19:57:17.498886+00:00", "trade", 10.645, 3600.0]
["2026-09-08T19:57:17.498904+00:00", "trade", 10.645, 1500.0]
["2026-09-08T19:57:17.499042+00:00", "trade", 10.645, 2500.0]
["2026-09-08T19:57:17.499403+00:00", "trade", 10.645, 800.0]
["2026-09-08T19:57:17.499412+00:00", "trade", 10.645, 300.0]
["2026-09-08T19:57:17.499451+00:00", "trade", 10.645, 1102.0]
["2026-09-08T19:57:17.499484+00:00", "trade", 10.645, 4600.0]
["2026-09-08T19:57:17.499521+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:17.499561+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:17.499929+00:00", "trade", 10.645, 600.0]
["2026-09-08T19:57:17.499990+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:57:17.500056+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:17.500122+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:17.500164+00:00", "trade", 10.6459, 54.0]
["2026-09-08T19:57:17.500826+00:00", "trade", 10.645, 400.0]
["2026-09-08T19:57:17.501027+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:17.501108+00:00", "trade", 10.645, 400.0]
["2026-09-08T19:57:17.501794+00:00", "trade", 10.645, 1600.0]
["2026-09-08T19:57:17.501854+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:17.501977+00:00", "trade", 10.6481, 16.0]
["2026-09-08T19:57:17.502678+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:17.503069+00:00", "trade", 10.645, 53.0]
["2026-09-08T19:57:17.503505+00:00", "trade", 10.645, 75.0]
["2026-09-08T19:57:17.504164+00:00", "trade", 10.645, 75.0]
["2026-09-08T19:57:17.504948+00:00", "trade", 10.645, 75.0]
["2026-09-08T19:57:17.505282+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:17.525403+00:00", "trade", 10.645, 75.0]
["2026-09-08T19:57:17.526770+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:17.559488+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:17.947377+00:00", "trade", 10.6499, 15.0]
["2026-09-08T19:57:17.952847+00:00", "trade", 10.6337, 44.0]
["2026-09-08T19:57:18.524698+00:00", "trade", 10.6304, 21.0]
["2026-09-08T19:57:18.595634+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:18.676856+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:18.705899+00:00", "trade", 10.6304, 100.0]
["2026-09-08T19:57:18.906738+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:18.906779+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:18.968400+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:18.972439+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:19.036291+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:19.390054+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:57:19.440186+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:19.440421+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:19.509462+00:00", "trade", 10.65, 19.0]
["2026-09-08T19:57:19.619478+00:00", "trade", 10.645, 1400.0]
["2026-09-08T19:57:19.621051+00:00", "trade", 10.645, 790.0]
["2026-09-08T19:57:19.777140+00:00", "trade", 10.6345, 100.0]
["2026-09-08T19:57:19.850004+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:20.103848+00:00", "trade", 10.645, 1000.0]
["2026-09-08T19:57:20.103851+00:00", "trade", 10.645, 4000.0]
["2026-09-08T19:57:20.103851+00:00", "trade", 10.645, 3700.0]
["2026-09-08T19:57:20.103857+00:00", "trade", 10.645, 3500.0]
["2026-09-08T19:57:20.103863+00:00", "trade", 10.645, 1900.0]
["2026-09-08T19:57:20.103881+00:00", "trade", 10.645, 500.0]
["2026-09-08T19:57:20.103881+00:00", "trade", 10.645, 900.0]
["2026-09-08T19:57:20.104001+00:00", "trade", 10.645, 1742.0]
["2026-09-08T19:57:20.104004+00:00", "trade", 10.645, 58.0]
["2026-09-08T19:57:20.104095+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:20.104095+00:00", "trade", 10.645, 1000.0]
["2026-09-08T19:57:20.104098+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:20.104098+00:00", "trade", 10.645, 800.0]
["2026-09-08T19:57:20.104100+00:00", "trade", 10.645, 1200.0]
["2026-09-08T19:57:20.104410+00:00", "trade", 10.645, 900.0]
["2026-09-08T19:57:20.104764+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:20.104819+00:00", "trade", 10.645, 600.0]
["2026-09-08T19:57:20.104874+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:20.104885+00:00", "trade", 10.645, 725.0]
["2026-09-08T19:57:20.104964+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:20.105117+00:00", "trade", 10.6453, 53.0]
["2026-09-08T19:57:20.105204+00:00", "trade", 10.645, 52.0]
["2026-09-08T19:57:20.105551+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:20.105706+00:00", "trade", 10.645, 600.0]
["2026-09-08T19:57:20.105763+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:20.106410+00:00", "trade", 10.645, 500.0]
["2026-09-08T19:57:20.106690+00:00", "trade", 10.645, 50.0]
["2026-09-08T19:57:20.128776+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:20.150236+00:00", "trade", 10.6481, 11.0]
["2026-09-08T19:57:20.195045+00:00", "trade", 10.6429, 450.0]
["2026-09-08T19:57:21.127780+00:00", "trade", 10.645, 400.0]
["2026-09-08T19:57:21.185253+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:21.329770+00:00", "trade", 10.645, 70.0]
["2026-09-08T19:57:21.338536+00:00", "trade", 10.635, 500.0]
["2026-09-08T19:57:21.340481+00:00", "trade", 10.645, 20.0]
["2026-09-08T19:57:21.393100+00:00", "trade", 10.645, 10.0]
["2026-09-08T19:57:21.680165+00:00", "trade", 10.645, 47.0]
["2026-09-08T19:57:21.689724+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:22.170483+00:00", "trade", 10.635, 2.0]
["2026-09-08T19:57:22.183306+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:57:22.314128+00:00", "trade", 10.645, 500.0]
["2026-09-08T19:57:22.897152+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:23.020155+00:00", "trade", 10.645, 4200.0]
["2026-09-08T19:57:23.020158+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:23.020161+00:00", "trade", 10.645, 400.0]
["2026-09-08T19:57:23.020161+00:00", "trade", 10.645, 2100.0]
["2026-09-08T19:57:23.020167+00:00", "trade", 10.645, 400.0]
["2026-09-08T19:57:23.020169+00:00", "trade", 10.645, 2400.0]
["2026-09-08T19:57:23.020178+00:00", "trade", 10.645, 542.0]
["2026-09-08T19:57:23.020184+00:00", "trade", 10.645, 3742.0]
["2026-09-08T19:57:23.020317+00:00", "trade", 10.645, 2042.0]
["2026-09-08T19:57:23.020320+00:00", "trade", 10.645, 558.0]
["2026-09-08T19:57:23.020359+00:00", "trade", 10.645, 2700.0]
["2026-09-08T19:57:23.020684+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:57:23.020789+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:23.021456+00:00", "trade", 10.645, 56.0]
["2026-09-08T19:57:23.120503+00:00", "trade", 10.645, 400.0]
["2026-09-08T19:57:23.158083+00:00", "trade", 10.6354, 542.0]
["2026-09-08T19:57:23.731395+00:00", "trade", 10.645, 20.0]
["2026-09-08T19:57:23.940486+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:23.987342+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:24.015489+00:00", "trade", 10.645, 1.0]
["2026-09-08T19:57:24.299988+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:57:24.299991+00:00", "trade", 10.645, 85.0]
["2026-09-08T19:57:24.300058+00:00", "trade", 10.645, 15.0]
["2026-09-08T19:57:24.530116+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:24.984787+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:57:24.985837+00:00", "trade", 10.645, 2.0]
["2026-09-08T19:57:24.986047+00:00", "trade", 10.645, 164.0]
["2026-09-08T19:57:24.986838+00:00", "trade", 10.645, 7.0]
["2026-09-08T19:57:25.131494+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:25.131509+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:25.266761+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:25.340237+00:00", "trade", 10.645, 10.0]
["2026-09-08T19:57:25.347136+00:00", "trade", 10.6322, 100.0]
["2026-09-08T19:57:25.427249+00:00", "trade", 10.6499, 14.0]
["2026-09-08T19:57:25.890247+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:25.988662+00:00", "trade", 10.642, 1000.0]
["2026-09-08T19:57:26.041359+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:26.085796+00:00", "trade", 10.6355, 3.0]
["2026-09-08T19:57:26.149646+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:57:26.339340+00:00", "trade", 10.645, 600.0]
["2026-09-08T19:57:26.350355+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:26.401161+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:26.600080+00:00", "trade", 10.645, 20.0]
["2026-09-08T19:57:26.747776+00:00", "trade", 10.645, 10.0]
["2026-09-08T19:57:26.881453+00:00", "trade", 10.645, 10.0]
["2026-09-08T19:57:27.075759+00:00", "trade", 10.6397, 100.0]
["2026-09-08T19:57:27.077141+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:27.077154+00:00", "trade", 10.645, 2300.0]
["2026-09-08T19:57:27.077164+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:57:27.077164+00:00", "trade", 10.645, 400.0]
["2026-09-08T19:57:27.077166+00:00", "trade", 10.645, 3200.0]
["2026-09-08T19:57:27.077185+00:00", "trade", 10.645, 2584.0]
["2026-09-08T19:57:27.077191+00:00", "trade", 10.645, 966.0]
["2026-09-08T19:57:27.077194+00:00", "trade", 10.645, 2100.0]
["2026-09-08T19:57:27.077314+00:00", "trade", 10.645, 1200.0]
["2026-09-08T19:57:27.077422+00:00", "trade", 10.645, 2100.0]
["2026-09-08T19:57:27.078436+00:00", "trade", 10.6448, 55.0]
["2026-09-08T19:57:27.078667+00:00", "trade", 10.6449, 51.0]
["2026-09-08T19:57:27.142112+00:00", "trade", 10.645, 1.0]
["2026-09-08T19:57:27.552371+00:00", "trade", 10.6398, 27.0]
["2026-09-08T19:57:28.318984+00:00", "trade", 10.64, 39.0]
["2026-09-08T19:57:28.319044+00:00", "trade", 10.64, 2.0]
["2026-09-08T19:57:28.397874+00:00", "trade", 10.645, 10.0]
["2026-09-08T19:57:28.439856+00:00", "trade", 10.645, 20.0]
["2026-09-08T19:57:28.442313+00:00", "trade", 10.645, 95.0]
["2026-09-08T19:57:28.949486+00:00", "trade", 10.645, 800.0]
["2026-09-08T19:57:29.146213+00:00", "trade", 10.6358, 300.0]
["2026-09-08T19:57:29.153058+00:00", "trade", 10.6358, 100.0]
["2026-09-08T19:57:29.157644+00:00", "trade", 10.6358, 100.0]
["2026-09-08T19:57:29.163781+00:00", "trade", 10.6481, 7.0]
["2026-09-08T19:57:29.165393+00:00", "trade", 10.645, 55.0]
["2026-09-08T19:57:29.361733+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:29.362470+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:29.368026+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:29.389665+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:29.678851+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:57:30.013302+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:30.043969+00:00", "trade", 10.6423, 100.0]
["2026-09-08T19:57:30.056852+00:00", "trade", 10.6423, 100.0]
["2026-09-08T19:57:30.142357+00:00", "trade", 10.645, 145.0]
["2026-09-08T19:57:30.142357+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:30.142360+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:30.144262+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:30.203007+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:30.214874+00:00", "trade", 10.65, 22.0]
["2026-09-08T19:57:30.215752+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:30.216263+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:30.249632+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:30.328168+00:00", "trade", 10.6358, 6.0]
["2026-09-08T19:57:30.363202+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:30.364738+00:00", "trade", 10.645, 5.0]
["2026-09-08T19:57:30.364750+00:00", "trade", 10.65, 5.0]
["2026-09-08T19:57:30.364885+00:00", "trade", 10.645, 5.0]
["2026-09-08T19:57:30.385134+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:30.430110+00:00", "trade", 10.645, 4200.0]
["2026-09-08T19:57:30.430119+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:30.430126+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:30.430126+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:30.430129+00:00", "trade", 10.645, 900.0]
["2026-09-08T19:57:30.430129+00:00", "trade", 10.645, 600.0]
["2026-09-08T19:57:30.430131+00:00", "trade", 10.645, 300.0]
["2026-09-08T19:57:30.430140+00:00", "trade", 10.645, 600.0]
["2026-09-08T19:57:30.430143+00:00", "trade", 10.645, 900.0]
["2026-09-08T19:57:30.430147+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:30.430147+00:00", "trade", 10.645, 500.0]
["2026-09-08T19:57:30.430167+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:30.430167+00:00", "trade", 10.645, 1000.0]
["2026-09-08T19:57:30.430167+00:00", "trade", 10.645, 3400.0]
["2026-09-08T19:57:30.430278+00:00", "trade", 10.645, 500.0]
["2026-09-08T19:57:30.430393+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:30.430393+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:30.430399+00:00", "trade", 10.645, 600.0]
["2026-09-08T19:57:30.430399+00:00", "trade", 10.645, 1000.0]
["2026-09-08T19:57:30.430402+00:00", "trade", 10.645, 800.0]
["2026-09-08T19:57:30.430405+00:00", "trade", 10.645, 800.0]
["2026-09-08T19:57:30.430405+00:00", "trade", 10.645, 1000.0]
["2026-09-08T19:57:30.430423+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:57:30.430504+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:30.430645+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:30.430946+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:30.430958+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:57:30.431406+00:00", "trade", 10.645, 56.0]
["2026-09-08T19:57:30.431600+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:30.431605+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:30.431605+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:30.433274+00:00", "trade", 10.645, 12.0]
["2026-09-08T19:57:30.462072+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:30.467336+00:00", "trade", 10.645, 236.0]
["2026-09-08T19:57:30.467339+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:30.467342+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:30.467345+00:00", "trade", 10.645, 300.0]
["2026-09-08T19:57:30.467345+00:00", "trade", 10.645, 1000.0]
["2026-09-08T19:57:30.468257+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:30.468733+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:30.508521+00:00", "trade", 10.645, 400.0]
["2026-09-08T19:57:30.508948+00:00", "trade", 10.645, 400.0]
["2026-09-08T19:57:30.510214+00:00", "trade", 10.645, 50.0]
["2026-09-08T19:57:30.670648+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:30.900313+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:30.901075+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:30.901235+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:30.901957+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:30.904057+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:30.904493+00:00", "trade", 10.645, 270.0]
["2026-09-08T19:57:30.940128+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:30.940128+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:31.037099+00:00", "trade", 10.6321, 47.0]
["2026-09-08T19:57:31.038461+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:31.173909+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:57:31.366500+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:31.366611+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:31.367508+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:31.367653+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:31.405844+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:31.406641+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:31.617279+00:00", "trade", 10.645, 3.0]
["2026-09-08T19:57:31.826498+00:00", "trade", 10.645, 20.0]
["2026-09-08T19:57:31.842105+00:00", "trade", 10.645, 50.0]
["2026-09-08T19:57:31.880780+00:00", "trade", 10.645, 10.0]
["2026-09-08T19:57:32.368671+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:32.369553+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:32.369593+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:32.369994+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:32.369994+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:32.388072+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:32.415688+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:32.470077+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:32.590727+00:00", "trade", 10.6313, 5.0]
["2026-09-08T19:57:32.661834+00:00", "trade", 10.6405, 2.0]
["2026-09-08T19:57:32.665822+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:32.665825+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:32.665840+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:32.665861+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:32.665872+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:32.666086+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:32.666378+00:00", "trade", 10.645, 34.0]
["2026-09-08T19:57:32.666378+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:32.666634+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:32.666809+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:32.667010+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:32.667290+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:32.667571+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:32.668368+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:32.694465+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:32.694500+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:32.694936+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:32.771445+00:00", "trade", 10.645, 70.0]
["2026-09-08T19:57:32.771518+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:32.772576+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:32.773443+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:32.788889+00:00", "trade", 10.6499, 10.0]
["2026-09-08T19:57:32.796994+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:32.866510+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:32.941926+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:33.075774+00:00", "trade", 10.645, 30.0]
["2026-09-08T19:57:33.125265+00:00", "trade", 10.645, 30.0]
["2026-09-08T19:57:33.127340+00:00", "trade", 10.6365, 4.0]
["2026-09-08T19:57:33.369899+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:33.370506+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:33.370877+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:33.371639+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:33.388724+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:33.441184+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:33.494849+00:00", "trade", 10.645, 267.0]
["2026-09-08T19:57:33.495971+00:00", "trade", 10.645, 3.0]
["2026-09-08T19:57:33.539791+00:00", "trade", 10.6439, 58.0]
["2026-09-08T19:57:33.713889+00:00", "trade", 10.645, 199.0]
["2026-09-08T19:57:33.713944+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:57:33.714906+00:00", "trade", 10.645, 6.0]
["2026-09-08T19:57:33.716951+00:00", "trade", 10.645, 432.0]
["2026-09-08T19:57:33.950182+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:33.999635+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:34.037756+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:34.088640+00:00", "trade", 10.6366, 93.0]
["2026-09-08T19:57:34.146016+00:00", "trade", 10.6365, 100.0]
["2026-09-08T19:57:34.189388+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:34.189941+00:00", "trade", 10.645, 500.0]
["2026-09-08T19:57:34.395370+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:34.396333+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:34.566664+00:00", "trade", 10.645, 3.0]
["2026-09-08T19:57:34.760038+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:34.761410+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:34.788003+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:34.788940+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:34.904893+00:00", "trade", 10.6365, 300.0]
["2026-09-08T19:57:34.906299+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:35.368086+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:35.368928+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:35.557100+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:35.922002+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:35.994855+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:36.065212+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:36.065663+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:36.116284+00:00", "trade", 10.645, 148.0]
["2026-09-08T19:57:36.117240+00:00", "trade", 10.645, 252.0]
["2026-09-08T19:57:36.360298+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:36.360764+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:36.386470+00:00", "trade", 10.645, 1200.0]
["2026-09-08T19:57:36.386479+00:00", "trade", 10.645, 1300.0]
["2026-09-08T19:57:36.386479+00:00", "trade", 10.645, 600.0]
["2026-09-08T19:57:36.386482+00:00", "trade", 10.645, 1000.0]
["2026-09-08T19:57:36.386620+00:00", "trade", 10.645, 500.0]
["2026-09-08T19:57:36.386695+00:00", "trade", 10.645, 900.0]
["2026-09-08T19:57:36.387408+00:00", "trade", 10.645, 327.0]
["2026-09-08T19:57:36.387477+00:00", "trade", 10.645, 126.0]
["2026-09-08T19:57:36.387538+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:36.387540+00:00", "trade", 10.645, 107.0]
["2026-09-08T19:57:36.388219+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:36.592886+00:00", "trade", 10.645, 700.0]
["2026-09-08T19:57:36.593402+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:36.593404+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:36.593527+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:36.593853+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:36.705877+00:00", "trade", 10.645, 45.0]
["2026-09-08T19:57:36.717692+00:00", "trade", 10.6436, 500.0]
["2026-09-08T19:57:36.718492+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:57:36.794143+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:36.794610+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:36.885698+00:00", "trade", 10.645, 1.0]
["2026-09-08T19:57:36.919143+00:00", "trade", 10.6468, 25.0]
["2026-09-08T19:57:37.065293+00:00", "trade", 10.6368, 100.0]
["2026-09-08T19:57:37.096251+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:37.096712+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:37.096767+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:37.097730+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:37.104732+00:00", "trade", 10.6499, 10.0]
["2026-09-08T19:57:37.141103+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:37.239717+00:00", "trade", 10.645, 103.0]
["2026-09-08T19:57:37.239720+00:00", "trade", 10.645, 597.0]
["2026-09-08T19:57:37.240258+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:37.240714+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:37.500501+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:37.500967+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:37.544103+00:00", "trade", 10.6499, 15.0]
["2026-09-08T19:57:37.610687+00:00", "trade", 10.645, 469.0]
["2026-09-08T19:57:37.775875+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:37.818637+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:37.819088+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:38.064000+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:38.064441+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:38.088218+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:38.230583+00:00", "trade", 10.65, 1.0]
["2026-09-08T19:57:38.346018+00:00", "trade", 10.645, 10.0]
["2026-09-08T19:57:39.062737+00:00", "trade", 10.6368, 3.0]
["2026-09-08T19:57:39.098116+00:00", "trade", 10.645, 20.0]
["2026-09-08T19:57:39.108572+00:00", "trade", 10.645, 600.0]
["2026-09-08T19:57:39.108584+00:00", "trade", 10.645, 1200.0]
["2026-09-08T19:57:39.108584+00:00", "trade", 10.645, 1000.0]
["2026-09-08T19:57:39.108822+00:00", "trade", 10.645, 790.0]
["2026-09-08T19:57:39.108822+00:00", "trade", 10.645, 300.0]
["2026-09-08T19:57:39.108825+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:39.108828+00:00", "trade", 10.645, 110.0]
["2026-09-08T19:57:39.109002+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:39.109238+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:39.110100+00:00", "trade", 10.645, 50.0]
["2026-09-08T19:57:39.117470+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:57:39.129586+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:39.524535+00:00", "trade", 10.6428, 21.0]
["2026-09-08T19:57:39.791087+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:39.900252+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:39.901119+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:39.905249+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:57:39.964781+00:00", "trade", 10.645, 265.0]
["2026-09-08T19:57:40.293170+00:00", "trade", 10.645, 600.0]
["2026-09-08T19:57:40.293170+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:57:40.294268+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:40.294724+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:40.299129+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:40.333741+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:40.334182+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:40.374155+00:00", "trade", 10.645, 197.0]
["2026-09-08T19:57:40.774368+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:40.822743+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:40.853070+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:40.908410+00:00", "trade", 10.65, 22.0]
["2026-09-08T19:57:40.922893+00:00", "trade", 10.6499, 388.0]
["2026-09-08T19:57:41.115560+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:41.222693+00:00", "trade", 10.6428, 548.0]
["2026-09-08T19:57:41.247995+00:00", "trade", 10.6321, 26.0]
["2026-09-08T19:57:41.357313+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:41.416010+00:00", "trade", 10.645, 10.0]
["2026-09-08T19:57:41.474301+00:00", "trade", 10.645, 20.0]
["2026-09-08T19:57:41.548875+00:00", "trade", 10.637, 3100.0]
["2026-09-08T19:57:41.729343+00:00", "trade", 10.645, 5.0]
["2026-09-08T19:57:41.769461+00:00", "trade", 10.645, 600.0]
["2026-09-08T19:57:41.769968+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:41.809838+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:41.818020+00:00", "trade", 10.6499, 10.0]
["2026-09-08T19:57:41.937225+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:41.938183+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:41.938624+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:42.010279+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:42.093632+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:42.220731+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:42.529880+00:00", "trade", 10.645, 300.0]
["2026-09-08T19:57:42.530374+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:42.849714+00:00", "trade", 10.645, 690.0]
["2026-09-08T19:57:42.850333+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:57:42.850551+00:00", "trade", 10.645, 10.0]
["2026-09-08T19:57:42.850553+00:00", "trade", 10.645, 500.0]
["2026-09-08T19:57:42.850556+00:00", "trade", 10.645, 790.0]
["2026-09-08T19:57:42.869197+00:00", "trade", 10.6481, 7.0]
["2026-09-08T19:57:43.029700+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:43.029731+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:43.039183+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:43.055117+00:00", "trade", 10.645, 30.0]
["2026-09-08T19:57:43.056464+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:43.093136+00:00", "trade", 10.645, 10.0]
["2026-09-08T19:57:43.107113+00:00", "trade", 10.645, 30.0]
["2026-09-08T19:57:43.148052+00:00", "trade", 10.645, 10.0]
["2026-09-08T19:57:43.224329+00:00", "trade", 10.645, 80.0]
["2026-09-08T19:57:43.331320+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:43.735607+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:43.735607+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:43.861531+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:43.861581+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:43.862008+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:43.932861+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:44.059066+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:44.060374+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:44.060384+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:44.060465+00:00", "trade", 10.645, 20.0]
["2026-09-08T19:57:44.061030+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:44.064293+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:44.064699+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:44.066333+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:44.092581+00:00", "trade", 10.648, 11.0]
["2026-09-08T19:57:44.093372+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:44.093923+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:44.171888+00:00", "trade", 10.6437, 99.0]
["2026-09-08T19:57:44.174138+00:00", "trade", 10.645, 1.0]
["2026-09-08T19:57:44.175840+00:00", "trade", 10.645, 1.0]
["2026-09-08T19:57:44.326645+00:00", "trade", 10.645, 10.0]
["2026-09-08T19:57:44.378765+00:00", "trade", 10.6315, 100.0]
["2026-09-08T19:57:44.382701+00:00", "trade", 10.6437, 17.0]
["2026-09-08T19:57:44.413969+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:44.414019+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:44.414430+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:44.414851+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:44.414986+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:44.414991+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:44.431676+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:44.447990+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:44.680286+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:44.680337+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:44.680767+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:44.681173+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:44.681274+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:44.682076+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:44.942806+00:00", "trade", 10.645, 99.0]
["2026-09-08T19:57:44.942806+00:00", "trade", 10.645, 1.0]
["2026-09-08T19:57:44.996227+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:44.996272+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:44.996703+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:44.997064+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:44.997114+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:45.023075+00:00", "trade", 10.645, 3.0]
["2026-09-08T19:57:45.023863+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:45.083775+00:00", "trade", 10.6373, 2.0]
["2026-09-08T19:57:45.169376+00:00", "trade", 10.645, 39.0]
["2026-09-08T19:57:45.169451+00:00", "trade", 10.645, 2.0]
["2026-09-08T19:57:45.394665+00:00", "trade", 10.645, 3497.0]
["2026-09-08T19:57:45.398611+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:45.398629+00:00", "trade", 10.645, 80.0]
["2026-09-08T19:57:45.400818+00:00", "trade", 10.645, 600.0]
["2026-09-08T19:57:45.402060+00:00", "trade", 10.645, 50.0]
["2026-09-08T19:57:45.480668+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:45.482076+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:45.520467+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:45.537863+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:45.537913+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:45.538340+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:45.669977+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:45.846846+00:00", "trade", 10.645, 159.0]
["2026-09-08T19:57:45.861013+00:00", "trade", 10.645, 30.0]
["2026-09-08T19:57:45.861016+00:00", "trade", 10.64, 100.0]
["2026-09-08T19:57:45.861019+00:00", "trade", 10.64, 11.0]
["2026-09-08T19:57:45.861176+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:45.861186+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:45.861512+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:45.861973+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:45.935343+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:45.987512+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:46.005116+00:00", "trade", 10.645, 400.0]
["2026-09-08T19:57:46.309030+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:46.309085+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:46.309486+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:46.309612+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:46.377317+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:46.430333+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:46.554884+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:46.555976+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:46.556222+00:00", "trade", 10.645, 3.0]
["2026-09-08T19:57:46.556222+00:00", "trade", 10.645, 97.0]
["2026-09-08T19:57:46.556502+00:00", "trade", 10.645, 271.0]
["2026-09-08T19:57:46.556752+00:00", "trade", 10.645, 203.0]
["2026-09-08T19:57:46.556755+00:00", "trade", 10.645, 97.0]
["2026-09-08T19:57:46.558887+00:00", "trade", 10.645, 21.0]
["2026-09-08T19:57:46.570275+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:46.917270+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:46.917330+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:46.917741+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:46.928386+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:47.025986+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:47.026043+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:47.068028+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:47.068494+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:47.104412+00:00", "trade", 10.6436, 2.0]
["2026-09-08T19:57:47.133618+00:00", "trade", 10.6436, 3.0]
["2026-09-08T19:57:47.346906+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:47.347352+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:47.857991+00:00", "trade", 10.645, 1000.0]
["2026-09-08T19:57:47.858050+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:47.859100+00:00", "trade", 10.645, 430.0]
["2026-09-08T19:57:47.859161+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:47.860222+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:47.934961+00:00", "trade", 10.648, 11.0]
["2026-09-08T19:57:47.935049+00:00", "trade", 10.648, 15.0]
["2026-09-08T19:57:47.956429+00:00", "trade", 10.6436, 9.0]
["2026-09-08T19:57:48.025251+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:48.056658+00:00", "trade", 10.65, 2570.0]
["2026-09-08T19:57:48.057824+00:00", "trade", 10.645, 300.0]
["2026-09-08T19:57:48.057939+00:00", "trade", 10.6458, 51.0]
["2026-09-08T19:57:48.314945+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:48.315386+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:48.487390+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:48.487460+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:48.487871+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:48.498521+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:48.543338+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:48.578538+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:57:48.621138+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:48.749410+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:57:48.941058+00:00", "trade", 10.648, 28.0]
["2026-09-08T19:57:48.945744+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:48.946205+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:49.067403+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:49.067458+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:49.067874+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:49.068821+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:49.071707+00:00", "trade", 10.645, 2.0]
["2026-09-08T19:57:49.107342+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:49.205636+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:49.206087+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:49.206608+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:49.480198+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:49.480649+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:49.541922+00:00", "trade", 10.645, 3.0]
["2026-09-08T19:57:49.541991+00:00", "trade", 10.645, 170.0]
["2026-09-08T19:57:49.542048+00:00", "trade", 10.645, 127.0]
["2026-09-08T19:57:49.760685+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:49.761055+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:49.761506+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:49.766403+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:49.822256+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:49.829162+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:49.945744+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:49.945784+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:49.945804+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:49.946225+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:50.001446+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:50.001449+00:00", "trade", 10.645, 940.0]
["2026-09-08T19:57:50.002210+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:50.002607+00:00", "trade", 10.645, 51.0]
["2026-09-08T19:57:50.002929+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:50.002983+00:00", "trade", 10.645, 247.0]
["2026-09-08T19:57:50.003166+00:00", "trade", 10.645, 1.0]
["2026-09-08T19:57:50.003392+00:00", "trade", 10.645, 488.0]
["2026-09-08T19:57:50.003536+00:00", "trade", 10.645, 1.0]
["2026-09-08T19:57:50.004098+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:50.004507+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:50.004559+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:50.023173+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:50.050733+00:00", "trade", 10.645, 25.0]
["2026-09-08T19:57:50.057349+00:00", "trade", 10.6499, 16.0]
["2026-09-08T19:57:50.371165+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:50.371951+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:50.372402+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:50.640910+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:50.641371+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:50.650042+00:00", "trade", 10.645, 1.0]
["2026-09-08T19:57:50.859560+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:50.860011+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:51.065649+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:51.066130+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:51.071358+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:51.146151+00:00", "trade", 10.6321, 100.0]
["2026-09-08T19:57:51.307298+00:00", "trade", 10.645, 700.0]
["2026-09-08T19:57:51.307909+00:00", "trade", 10.645, 6.0]
["2026-09-08T19:57:51.308056+00:00", "trade", 10.645, 35.0]
["2026-09-08T19:57:51.308435+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:51.536523+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:51.536964+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:51.577499+00:00", "trade", 10.6423, 5.0]
["2026-09-08T19:57:51.608494+00:00", "trade", 10.645, 22.0]
["2026-09-08T19:57:51.609733+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:52.220763+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:52.641447+00:00", "trade", 10.645, 1.0]
["2026-09-08T19:57:52.949472+00:00", "trade", 10.65, 1.0]
["2026-09-08T19:57:53.007898+00:00", "trade", 10.645, 1.0]
["2026-09-08T19:57:53.009472+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:53.015812+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:53.064893+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:53.144512+00:00", "trade", 10.6488, 32.0]
["2026-09-08T19:57:53.160652+00:00", "trade", 10.638, 119.0]
["2026-09-08T19:57:53.221062+00:00", "trade", 10.6499, 24.0]
["2026-09-08T19:57:53.340530+00:00", "trade", 10.645, 300.0]
["2026-09-08T19:57:53.340530+00:00", "trade", 10.645, 1000.0]
["2026-09-08T19:57:53.340533+00:00", "trade", 10.645, 1100.0]
["2026-09-08T19:57:53.341694+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:53.341982+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:53.473452+00:00", "trade", 10.6434, 700.0]
["2026-09-08T19:57:53.539095+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:53.539551+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:53.571626+00:00", "trade", 10.645, 800.0]
["2026-09-08T19:57:53.572772+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:53.593509+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:57:53.595094+00:00", "trade", 10.645, 78.0]
["2026-09-08T19:57:53.595151+00:00", "trade", 10.645, 22.0]
["2026-09-08T19:57:53.602933+00:00", "trade", 10.645, 30.0]
["2026-09-08T19:57:53.602933+00:00", "trade", 10.645, 20.0]
["2026-09-08T19:57:53.602936+00:00", "trade", 10.645, 20.0]
["2026-09-08T19:57:53.602939+00:00", "trade", 10.645, 400.0]
["2026-09-08T19:57:53.602966+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:53.602966+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:53.602969+00:00", "trade", 10.645, 30.0]
["2026-09-08T19:57:53.604136+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:53.604254+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:53.604722+00:00", "trade", 10.645, 22.0]
["2026-09-08T19:57:53.604726+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:53.604726+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:57:53.604731+00:00", "trade", 10.645, 78.0]
["2026-09-08T19:57:53.604762+00:00", "trade", 10.645, 170.0]
["2026-09-08T19:57:53.604777+00:00", "trade", 10.645, 20.0]
["2026-09-08T19:57:53.604780+00:00", "trade", 10.645, 10.0]
["2026-09-08T19:57:53.604966+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:53.604987+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:53.605002+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:57:53.605008+00:00", "trade", 10.65, 1884.0]
["2026-09-08T19:57:53.605011+00:00", "trade", 10.65, 1400.0]
["2026-09-08T19:57:53.605017+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:57:53.605021+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:53.605026+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:53.605051+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:53.605056+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:53.605111+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:53.605167+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:53.605172+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:53.605217+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:53.605462+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:53.605561+00:00", "trade", 10.645, 10.0]
["2026-09-08T19:57:53.605648+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:53.605653+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:53.605788+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:53.605828+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:53.605850+00:00", "trade", 10.65, 200.0]
["2026-09-08T19:57:53.605856+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:53.605933+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:53.606094+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:53.606174+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:53.606220+00:00", "trade", 10.645, 400.0]
["2026-09-08T19:57:53.606374+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:53.606455+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:53.606575+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:53.606665+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:53.615456+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:53.615531+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:53.615937+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:53.647517+00:00", "trade", 10.645, 30.0]
["2026-09-08T19:57:53.716104+00:00", "trade", 10.645, 25.0]
["2026-09-08T19:57:53.716107+00:00", "trade", 10.64, 100.0]
["2026-09-08T19:57:53.716107+00:00", "trade", 10.64, 75.0]
["2026-09-08T19:57:53.716215+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:53.716255+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:53.719493+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:53.732872+00:00", "trade", 10.645, 270.0]
["2026-09-08T19:57:53.733547+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:53.733585+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:53.831825+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:53.944536+00:00", "trade", 10.645, 72.0]
["2026-09-08T19:57:53.944539+00:00", "trade", 10.645, 28.0]
["2026-09-08T19:57:54.249297+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:54.250069+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:54.327733+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:54.328184+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:54.351186+00:00", "trade", 10.6456, 26.0]
["2026-09-08T19:57:54.426172+00:00", "trade", 10.648, 100.0]
["2026-09-08T19:57:54.509389+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:54.509846+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:54.733998+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:54.734469+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:54.755887+00:00", "trade", 10.645, 70.0]
["2026-09-08T19:57:54.826172+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:55.018218+00:00", "trade", 10.6382, 94.0]
["2026-09-08T19:57:55.064794+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:55.065380+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:55.069109+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:55.103691+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:55.147820+00:00", "trade", 10.645, 7.0]
["2026-09-08T19:57:55.189283+00:00", "trade", 10.645, 1.0]
["2026-09-08T19:57:55.202621+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:55.222659+00:00", "trade", 10.6499, 15.0]
["2026-09-08T19:57:55.223210+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:55.223340+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:55.223696+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:55.224027+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:55.224618+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:55.245563+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:55.246390+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:55.334952+00:00", "trade", 10.645, 423.0]
["2026-09-08T19:57:55.335171+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:55.336434+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:55.336711+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:55.336747+00:00", "trade", 10.64, 423.0]
["2026-09-08T19:57:55.336885+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:55.337336+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:55.337887+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:55.340494+00:00", "trade", 10.645, 300.0]
["2026-09-08T19:57:55.526180+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:55.526626+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:55.755354+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:55.755840+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:55.936082+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:55.937129+00:00", "trade", 10.645, 2.0]
["2026-09-08T19:57:55.937249+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:56.062662+00:00", "trade", 10.6382, 102.0]
["2026-09-08T19:57:56.089041+00:00", "trade", 10.6457, 100.0]
["2026-09-08T19:57:56.327268+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:56.327348+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:56.327804+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:56.483890+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:56.510122+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:57:56.510182+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:56.511460+00:00", "trade", 10.646, 50.0]
["2026-09-08T19:57:56.932245+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:56.932305+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:56.932716+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:57.006682+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:57.183251+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:57.183737+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:57.278607+00:00", "trade", 10.6438, 100.0]
["2026-09-08T19:57:57.412442+00:00", "trade", 10.6318, 100.0]
["2026-09-08T19:57:57.638456+00:00", "trade", 10.645, 90.0]
["2026-09-08T19:57:57.638459+00:00", "trade", 10.64, 10.0]
["2026-09-08T19:57:57.638608+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:57.638673+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:57.639189+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:57.639640+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:57.640126+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:57.864880+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:57.865362+00:00", "trade", 10.645, 1000.0]
["2026-09-08T19:57:57.865362+00:00", "trade", 10.645, 1800.0]
["2026-09-08T19:57:57.865363+00:00", "trade", 10.645, 1900.0]
["2026-09-08T19:57:57.865366+00:00", "trade", 10.645, 3800.0]
["2026-09-08T19:57:57.865378+00:00", "trade", 10.645, 4600.0]
["2026-09-08T19:57:57.865381+00:00", "trade", 10.645, 700.0]
["2026-09-08T19:57:57.865523+00:00", "trade", 10.645, 2200.0]
["2026-09-08T19:57:57.865552+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:57.865619+00:00", "trade", 10.645, 103.0]
["2026-09-08T19:57:57.865619+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:57:57.865622+00:00", "trade", 10.645, 300.0]
["2026-09-08T19:57:57.865625+00:00", "trade", 10.645, 897.0]
["2026-09-08T19:57:57.865798+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:57.866269+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:57.866298+00:00", "trade", 10.645, 1000.0]
["2026-09-08T19:57:57.866298+00:00", "trade", 10.645, 400.0]
["2026-09-08T19:57:57.866521+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:57:57.866822+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:57:57.866909+00:00", "trade", 10.645, 50.0]
["2026-09-08T19:57:57.867598+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:57.867871+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:57.933674+00:00", "trade", 10.6499, 21.0]
["2026-09-08T19:57:57.951031+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:57.951446+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:57:57.952093+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:57.971936+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:58.201953+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:57:58.204127+00:00", "trade", 10.645, 9.0]
["2026-09-08T19:57:58.379287+00:00", "trade", 10.6465, 100.0]
["2026-09-08T19:57:58.401874+00:00", "trade", 10.648, 75.0]
["2026-09-08T19:57:58.411113+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:58.411574+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:58.681645+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:58.682117+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:59.221161+00:00", "trade", 10.645, 10.0]
["2026-09-08T19:57:59.268775+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:59.269231+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:59.269786+00:00", "trade", 10.645, 60.0]
["2026-09-08T19:57:59.270469+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:59.270944+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:59.319849+00:00", "trade", 10.645, 10.0]
["2026-09-08T19:57:59.407469+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:59.407951+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:59.420745+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:59.421295+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:59.446255+00:00", "trade", 10.645, 999.0]
["2026-09-08T19:57:59.446255+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:59.446255+00:00", "trade", 10.645, 1.0]
["2026-09-08T19:57:59.447412+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:59.494676+00:00", "trade", 10.645, 700.0]
["2026-09-08T19:57:59.495794+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:57:59.639781+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:59.778295+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:59.778751+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:57:59.896268+00:00", "trade", 10.6324, 67.0]
["2026-09-08T19:58:00.013329+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:00.037987+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:00.040800+00:00", "trade", 10.648, 13.0]
["2026-09-08T19:58:00.048783+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:00.053277+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:00.053331+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:00.054218+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:00.071094+00:00", "trade", 10.65, 3300.0]
["2026-09-08T19:58:00.071843+00:00", "trade", 10.645, 400.0]
["2026-09-08T19:58:00.073103+00:00", "trade", 10.6459, 50.0]
["2026-09-08T19:58:00.150645+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:00.151091+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:00.154217+00:00", "trade", 10.65, 15600.0]
["2026-09-08T19:58:00.155504+00:00", "trade", 10.6487, 78.0]
["2026-09-08T19:58:00.558949+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:58:00.559583+00:00", "trade", 10.645, 338.0]
["2026-09-08T19:58:00.560705+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:00.581478+00:00", "trade", 10.645, 1000.0]
["2026-09-08T19:58:00.582561+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:00.587216+00:00", "trade", 10.645, 13.0]
["2026-09-08T19:58:00.588368+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:00.590190+00:00", "trade", 10.645, 400.0]
["2026-09-08T19:58:00.590199+00:00", "trade", 10.645, 300.0]
["2026-09-08T19:58:00.590199+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:00.590202+00:00", "trade", 10.645, 472.0]
["2026-09-08T19:58:00.590217+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:58:00.626143+00:00", "trade", 10.6459, 1.0]
["2026-09-08T19:58:00.626835+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:00.725617+00:00", "trade", 10.6393, 124.0]
["2026-09-08T19:58:00.728284+00:00", "trade", 10.6393, 3.0]
["2026-09-08T19:58:00.894513+00:00", "trade", 10.645, 1200.0]
["2026-09-08T19:58:00.894513+00:00", "trade", 10.645, 1000.0]
["2026-09-08T19:58:00.894522+00:00", "trade", 10.645, 1579.0]
["2026-09-08T19:58:00.894525+00:00", "trade", 10.645, 2100.0]
["2026-09-08T19:58:00.894528+00:00", "trade", 10.645, 1000.0]
["2026-09-08T19:58:00.894666+00:00", "trade", 10.645, 1000.0]
["2026-09-08T19:58:00.894772+00:00", "trade", 10.645, 62.0]
["2026-09-08T19:58:00.894774+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:58:00.894774+00:00", "trade", 10.645, 725.0]
["2026-09-08T19:58:00.894778+00:00", "trade", 10.645, 1200.0]
["2026-09-08T19:58:00.894778+00:00", "trade", 10.645, 500.0]
["2026-09-08T19:58:00.894781+00:00", "trade", 10.645, 513.0]
["2026-09-08T19:58:00.895448+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:00.895448+00:00", "trade", 10.645, 500.0]
["2026-09-08T19:58:00.895698+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:58:00.895968+00:00", "trade", 10.645, 400.0]
["2026-09-08T19:58:00.896051+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:01.014873+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:01.029187+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:01.094840+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:01.095592+00:00", "trade", 10.645, 87.0]
["2026-09-08T19:58:01.095595+00:00", "trade", 10.645, 222.0]
["2026-09-08T19:58:01.095967+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:01.167625+00:00", "trade", 10.6328, 100.0]
["2026-09-08T19:58:01.178562+00:00", "trade", 10.64, 100.0]
["2026-09-08T19:58:01.178793+00:00", "trade", 10.64, 97.0]
["2026-09-08T19:58:01.179028+00:00", "trade", 10.64, 100.0]
["2026-09-08T19:58:01.180312+00:00", "trade", 10.6449, 50.0]
["2026-09-08T19:58:01.233950+00:00", "trade", 10.64, 100.0]
["2026-09-08T19:58:01.371851+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:01.371856+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:01.455324+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:01.560084+00:00", "trade", 10.64, 300.0]
["2026-09-08T19:58:01.560148+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:01.560198+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:01.560414+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:01.560419+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:01.560945+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:01.560965+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:01.561257+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:01.598771+00:00", "trade", 10.64, 4.0]
["2026-09-08T19:58:01.598783+00:00", "trade", 10.64, 10.0]
["2026-09-08T19:58:01.598800+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:01.598805+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:01.598830+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:01.598850+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:01.598855+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:01.598855+00:00", "trade", 10.64, 3186.0]
["2026-09-08T19:58:01.598855+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:01.598861+00:00", "trade", 10.64, 1568.0]
["2026-09-08T19:58:01.598867+00:00", "trade", 10.64, 475.0]
["2026-09-08T19:58:01.598867+00:00", "trade", 10.64, 200.0]
["2026-09-08T19:58:01.598867+00:00", "trade", 10.64, 75.0]
["2026-09-08T19:58:01.598867+00:00", "trade", 10.64, 732.0]
["2026-09-08T19:58:01.598873+00:00", "trade", 10.64, 207.0]
["2026-09-08T19:58:01.598873+00:00", "trade", 10.64, 299.0]
["2026-09-08T19:58:01.598885+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:01.598912+00:00", "trade", 10.64, 799.0]
["2026-09-08T19:58:01.598919+00:00", "trade", 10.64, 100.0]
["2026-09-08T19:58:01.598921+00:00", "trade", 10.64, 100.0]
["2026-09-08T19:58:01.599426+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:01.599667+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:01.599677+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:01.600241+00:00", "trade", 10.645, 700.0]
["2026-09-08T19:58:01.600536+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:01.601297+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:01.602572+00:00", "trade", 10.64, 600.0]
["2026-09-08T19:58:01.610273+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:01.620411+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:01.636219+00:00", "trade", 10.64, 990.0]
["2026-09-08T19:58:01.637346+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:01.637923+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:01.640002+00:00", "trade", 10.64, 200.0]
["2026-09-08T19:58:01.640092+00:00", "trade", 10.64, 400.0]
["2026-09-08T19:58:01.640173+00:00", "trade", 10.64, 600.0]
["2026-09-08T19:58:01.641120+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:01.641177+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:01.641442+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:01.649065+00:00", "trade", 10.6499, 11.0]
["2026-09-08T19:58:01.653355+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:01.705143+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:01.909162+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:01.909247+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:01.918815+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:01.955989+00:00", "trade", 10.645, 52.0]
["2026-09-08T19:58:01.956055+00:00", "trade", 10.645, 48.0]
["2026-09-08T19:58:01.995939+00:00", "trade", 10.6453, 87.0]
["2026-09-08T19:58:01.997894+00:00", "trade", 10.6453, 78.0]
["2026-09-08T19:58:02.012503+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:02.012518+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:02.012533+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:02.012613+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:02.019404+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:02.019509+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:02.028471+00:00", "trade", 10.64, 39.0]
["2026-09-08T19:58:02.028531+00:00", "trade", 10.64, 2.0]
["2026-09-08T19:58:02.029157+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:02.043762+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:02.043977+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:02.043998+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:02.059665+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:02.059745+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:02.130389+00:00", "trade", 10.645, 80.0]
["2026-09-08T19:58:02.140948+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:02.188441+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:02.188511+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:02.188514+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:02.188516+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:02.188520+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:02.188536+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:02.188621+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:02.188636+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:02.188681+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:02.188706+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:02.188721+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:02.189332+00:00", "trade", 10.645, 300.0]
["2026-09-08T19:58:02.189608+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:02.189984+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:02.190441+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:02.239347+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:02.247634+00:00", "trade", 10.6453, 78.0]
["2026-09-08T19:58:02.284063+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:02.298312+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:02.300031+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:02.307146+00:00", "trade", 10.65, 26.0]
["2026-09-08T19:58:02.307326+00:00", "trade", 10.645, 7.0]
["2026-09-08T19:58:02.617567+00:00", "trade", 10.645, 5000.0]
["2026-09-08T19:58:02.618589+00:00", "trade", 10.645, 8.0]
["2026-09-08T19:58:02.618719+00:00", "trade", 10.645, 500.0]
["2026-09-08T19:58:02.618839+00:00", "trade", 10.6421, 56.0]
["2026-09-08T19:58:02.618866+00:00", "trade", 10.6454, 51.0]
["2026-09-08T19:58:02.619780+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:02.752064+00:00", "trade", 10.6329, 1700.0]
["2026-09-08T19:58:02.753673+00:00", "trade", 10.6453, 79.0]
["2026-09-08T19:58:02.868371+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:03.022623+00:00", "trade", 10.6422, 100.0]
["2026-09-08T19:58:03.077969+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:03.247593+00:00", "trade", 10.6453, 80.0]
["2026-09-08T19:58:03.247757+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:03.248223+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:03.563186+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:03.563452+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:03.638125+00:00", "trade", 10.6497, 1.0]
["2026-09-08T19:58:03.730372+00:00", "trade", 10.6453, 81.0]
["2026-09-08T19:58:03.737809+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:03.744789+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:03.773344+00:00", "trade", 10.6499, 22.0]
["2026-09-08T19:58:03.773877+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:03.784789+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:03.815032+00:00", "trade", 10.645, 250.0]
["2026-09-08T19:58:03.815430+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:03.816169+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:03.864680+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:03.865464+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:03.958052+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:04.198816+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:04.199262+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:04.202610+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:04.269577+00:00", "trade", 10.6453, 81.0]
["2026-09-08T19:58:04.364293+00:00", "trade", 10.64, 2.0]
["2026-09-08T19:58:04.364825+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:04.585541+00:00", "trade", 10.64, 244.0]
["2026-09-08T19:58:04.603978+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:04.604044+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:04.604068+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:04.604164+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:04.604244+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:04.604349+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:04.604409+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:04.648990+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:04.725221+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:04.750747+00:00", "trade", 10.6453, 2.0]
["2026-09-08T19:58:04.752139+00:00", "trade", 10.645, 46.0]
["2026-09-08T19:58:04.753649+00:00", "trade", 10.645, 10.0]
["2026-09-08T19:58:04.804833+00:00", "trade", 10.645, 40.0]
["2026-09-08T19:58:04.889623+00:00", "trade", 10.645, 12.0]
["2026-09-08T19:58:04.911650+00:00", "trade", 10.645, 10.0]
["2026-09-08T19:58:05.155067+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:05.186342+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:05.187529+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:05.187772+00:00", "trade", 10.645, 70.0]
["2026-09-08T19:58:05.188527+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:05.188532+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:05.188597+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:05.195756+00:00", "trade", 10.645, 8.0]
["2026-09-08T19:58:05.195783+00:00", "trade", 10.645, 192.0]
["2026-09-08T19:58:05.497975+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:05.497978+00:00", "trade", 10.645, 1000.0]
["2026-09-08T19:58:05.497978+00:00", "trade", 10.645, 500.0]
["2026-09-08T19:58:05.497983+00:00", "trade", 10.645, 2200.0]
["2026-09-08T19:58:05.497983+00:00", "trade", 10.645, 800.0]
["2026-09-08T19:58:05.499159+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:58:05.499472+00:00", "trade", 10.645, 300.0]
["2026-09-08T19:58:05.499526+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:05.500557+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:05.538077+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:05.539034+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:05.539280+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:05.642555+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:06.012865+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:06.013231+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:06.120080+00:00", "trade", 10.645, 300.0]
["2026-09-08T19:58:06.120446+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:06.120972+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:06.121248+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:06.135903+00:00", "trade", 10.645, 13.0]
["2026-09-08T19:58:06.165367+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:06.499557+00:00", "trade", 10.64, 7.0]
["2026-09-08T19:58:06.651279+00:00", "trade", 10.6401, 5.0]
["2026-09-08T19:58:06.697950+00:00", "trade", 10.6453, 5325.0]
["2026-09-08T19:58:06.704464+00:00", "trade", 10.6402, 21157.0]
["2026-09-08T19:58:06.704524+00:00", "trade", 10.6436, 6067.0]
["2026-09-08T19:58:06.737609+00:00", "trade", 10.641, 6371.0]
["2026-09-08T19:58:06.753558+00:00", "trade", 10.6402, 11982.0]
["2026-09-08T19:58:06.940674+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:06.945992+00:00", "trade", 10.6495, 1293.0]
["2026-09-08T19:58:06.946242+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:06.946693+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:06.946758+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:06.947212+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:06.980017+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:06.996582+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:07.021957+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:07.068033+00:00", "trade", 10.65, 283.0]
["2026-09-08T19:58:07.684471+00:00", "trade", 10.6401, 5.0]
["2026-09-08T19:58:08.171622+00:00", "trade", 10.6401, 1.0]
["2026-09-08T19:58:08.509763+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:08.928366+00:00", "trade", 10.645, 13.0]
["2026-09-08T19:58:08.941657+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:08.958248+00:00", "trade", 10.645, 1.0]
["2026-09-08T19:58:08.958248+00:00", "trade", 10.645, 20.0]
["2026-09-08T19:58:08.958251+00:00", "trade", 10.645, 10.0]
["2026-09-08T19:58:08.958251+00:00", "trade", 10.645, 69.0]
["2026-09-08T19:58:08.967340+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:58:09.066094+00:00", "trade", 10.6499, 27.0]
["2026-09-08T19:58:09.066614+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:09.239465+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:09.239911+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:09.390089+00:00", "trade", 10.645, 1000.0]
["2026-09-08T19:58:09.390092+00:00", "trade", 10.645, 800.0]
["2026-09-08T19:58:09.390336+00:00", "trade", 10.645, 1000.0]
["2026-09-08T19:58:09.390339+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:09.390604+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:09.391006+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:58:09.391060+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:09.391262+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:09.478950+00:00", "trade", 10.6453, 100.0]
["2026-09-08T19:58:09.503365+00:00", "trade", 10.642, 1.0]
["2026-09-08T19:58:09.611208+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:09.611659+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:09.839648+00:00", "trade", 10.645, 70.0]
["2026-09-08T19:58:09.849599+00:00", "trade", 10.643, 1.0]
["2026-09-08T19:58:09.850135+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:09.963386+00:00", "trade", 10.645, 10.0]
["2026-09-08T19:58:09.966008+00:00", "trade", 10.65, 438.0]
["2026-09-08T19:58:09.966527+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:09.967163+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:09.967912+00:00", "trade", 10.645, 627.0]
["2026-09-08T19:58:09.968985+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:09.969604+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:10.182456+00:00", "trade", 10.645, 60.0]
["2026-09-08T19:58:10.192854+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:10.277193+00:00", "trade", 10.645, 10.0]
["2026-09-08T19:58:10.310576+00:00", "trade", 10.64, 7497.0]
["2026-09-08T19:58:10.311743+00:00", "trade", 10.645, 700.0]
["2026-09-08T19:58:10.311857+00:00", "trade", 10.6437, 66.0]
["2026-09-08T19:58:10.312509+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:10.314969+00:00", "trade", 10.645, 4.0]
["2026-09-08T19:58:10.322105+00:00", "trade", 10.645, 1.0]
["2026-09-08T19:58:10.459330+00:00", "trade", 10.6405, 2.0]
["2026-09-08T19:58:10.502281+00:00", "trade", 10.645, 10.0]
["2026-09-08T19:58:10.558870+00:00", "trade", 10.645, 5.0]
["2026-09-08T19:58:10.691752+00:00", "trade", 10.645, 240.0]
["2026-09-08T19:58:10.810937+00:00", "trade", 10.645, 10.0]
["2026-09-08T19:58:10.817769+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:10.944912+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:10.989378+00:00", "trade", 10.648, 21.0]
["2026-09-08T19:58:11.147031+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:11.147046+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:11.147046+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:11.147066+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:11.147066+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:11.147081+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:11.147086+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:11.147106+00:00", "trade", 10.645, 90.0]
["2026-09-08T19:58:11.147109+00:00", "trade", 10.64, 114.0]
["2026-09-08T19:58:11.147112+00:00", "trade", 10.64, 2310.0]
["2026-09-08T19:58:11.147112+00:00", "trade", 10.64, 6000.0]
["2026-09-08T19:58:11.147115+00:00", "trade", 10.64, 1886.0]
["2026-09-08T19:58:11.147115+00:00", "trade", 10.64, 4.0]
["2026-09-08T19:58:11.147172+00:00", "trade", 10.64, 1382.0]
["2026-09-08T19:58:11.147175+00:00", "trade", 10.64, 100.0]
["2026-09-08T19:58:11.147178+00:00", "trade", 10.64, 498.0]
["2026-09-08T19:58:11.147184+00:00", "trade", 10.64, 300.0]
["2026-09-08T19:58:11.147186+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:11.147193+00:00", "trade", 10.64, 100.0]
["2026-09-08T19:58:11.147304+00:00", "trade", 10.64, 400.0]
["2026-09-08T19:58:11.147372+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:11.147727+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:11.147943+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:11.148174+00:00", "trade", 10.645, 400.0]
["2026-09-08T19:58:11.148174+00:00", "trade", 10.645, 600.0]
["2026-09-08T19:58:11.148177+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:11.148269+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:11.148375+00:00", "trade", 10.645, 300.0]
["2026-09-08T19:58:11.149026+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:11.149470+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:11.151848+00:00", "trade", 10.64, 28.0]
["2026-09-08T19:58:11.151852+00:00", "trade", 10.64, 531.0]
["2026-09-08T19:58:11.151935+00:00", "trade", 10.64, 300.0]
["2026-09-08T19:58:11.152509+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:11.152937+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:11.153210+00:00", "trade", 10.6408, 50.0]
["2026-09-08T19:58:11.183974+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:11.201785+00:00", "trade", 10.645, 700.0]
["2026-09-08T19:58:11.202909+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:11.221267+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:11.229267+00:00", "trade", 10.645, 2.0]
["2026-09-08T19:58:11.268886+00:00", "trade", 10.6334, 12.0]
["2026-09-08T19:58:11.600072+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:11.626772+00:00", "trade", 10.6485, 200.0]
["2026-09-08T19:58:11.627372+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:11.627377+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:11.635100+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:11.758290+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:58:11.758294+00:00", "trade", 10.645, 299.0]
["2026-09-08T19:58:11.758296+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:11.758299+00:00", "trade", 10.645, 501.0]
["2026-09-08T19:58:11.758388+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:11.758453+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:11.759424+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:11.761470+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:11.761535+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:11.772837+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:11.852627+00:00", "trade", 10.6334, 12.0]
["2026-09-08T19:58:12.204469+00:00", "trade", 10.6421, 100.0]
["2026-09-08T19:58:12.214687+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:12.214777+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:12.214862+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:12.231843+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:12.353582+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:12.429836+00:00", "trade", 10.645, 163.0]
["2026-09-08T19:58:12.430846+00:00", "trade", 10.645, 6.0]
["2026-09-08T19:58:12.430877+00:00", "trade", 10.645, 34.0]
["2026-09-08T19:58:12.491320+00:00", "trade", 10.6479, 19.0]
["2026-09-08T19:58:12.538331+00:00", "trade", 10.645, 336.0]
["2026-09-08T19:58:12.538331+00:00", "trade", 10.645, 2200.0]
["2026-09-08T19:58:12.538334+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:12.538337+00:00", "trade", 10.645, 64.0]
["2026-09-08T19:58:12.539052+00:00", "trade", 10.645, 36.0]
["2026-09-08T19:58:12.539052+00:00", "trade", 10.645, 64.0]
["2026-09-08T19:58:12.539690+00:00", "trade", 10.645, 36.0]
["2026-09-08T19:58:12.539693+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:12.539693+00:00", "trade", 10.645, 64.0]
["2026-09-08T19:58:12.539794+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:12.540280+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:12.540310+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:12.540351+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:12.540361+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:12.541263+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:12.541302+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:12.542250+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:12.600236+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:12.600242+00:00", "trade", 10.645, 101.0]
["2026-09-08T19:58:12.600242+00:00", "trade", 10.645, 52.0]
["2026-09-08T19:58:12.721847+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:12.762453+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:12.865400+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:12.866446+00:00", "trade", 10.6406, 100.0]
["2026-09-08T19:58:12.964142+00:00", "trade", 10.6449, 96.0]
["2026-09-08T19:58:12.964229+00:00", "trade", 10.6449, 96.0]
["2026-09-08T19:58:12.964290+00:00", "trade", 10.6449, 96.0]
["2026-09-08T19:58:13.006726+00:00", "trade", 10.645, 9.0]
["2026-09-08T19:58:13.007433+00:00", "trade", 10.645, 24.0]
["2026-09-08T19:58:13.087408+00:00", "trade", 10.645, 700.0]
["2026-09-08T19:58:13.088121+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:13.107799+00:00", "trade", 10.645, 8.0]
["2026-09-08T19:58:13.154127+00:00", "trade", 10.645, 892.0]
["2026-09-08T19:58:13.154819+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:13.167133+00:00", "trade", 10.645, 1000.0]
["2026-09-08T19:58:13.167801+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:13.256975+00:00", "trade", 10.6449, 76.0]
["2026-09-08T19:58:13.480475+00:00", "trade", 10.6332, 75.0]
["2026-09-08T19:58:14.273046+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:14.275052+00:00", "trade", 10.645, 21.0]
["2026-09-08T19:58:14.275055+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:14.275055+00:00", "trade", 10.645, 179.0]
["2026-09-08T19:58:14.275798+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:14.275835+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:14.356711+00:00", "trade", 10.645, 30.0]
["2026-09-08T19:58:14.610697+00:00", "trade", 10.64, 100.0]
["2026-09-08T19:58:14.610749+00:00", "trade", 10.64, 100.0]
["2026-09-08T19:58:14.610902+00:00", "trade", 10.64, 100.0]
["2026-09-08T19:58:14.611046+00:00", "trade", 10.64, 51.0]
["2026-09-08T19:58:14.611094+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:14.611127+00:00", "trade", 10.64, 59.0]
["2026-09-08T19:58:14.611188+00:00", "trade", 10.64, 41.0]
["2026-09-08T19:58:14.611329+00:00", "trade", 10.64, 100.0]
["2026-09-08T19:58:14.611395+00:00", "trade", 10.64, 100.0]
["2026-09-08T19:58:14.614315+00:00", "trade", 10.6479, 20.0]
["2026-09-08T19:58:14.673733+00:00", "trade", 10.64, 100.0]
["2026-09-08T19:58:14.720025+00:00", "trade", 10.645, 7900.0]
["2026-09-08T19:58:14.720053+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:14.720113+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:14.720741+00:00", "trade", 10.645, 36.0]
["2026-09-08T19:58:14.720744+00:00", "trade", 10.645, 600.0]
["2026-09-08T19:58:14.720744+00:00", "trade", 10.645, 164.0]
["2026-09-08T19:58:14.720765+00:00", "trade", 10.645, 53.0]
["2026-09-08T19:58:14.721303+00:00", "trade", 10.6448, 55.0]
["2026-09-08T19:58:14.721333+00:00", "trade", 10.6432, 57.0]
["2026-09-08T19:58:14.805431+00:00", "trade", 10.6449, 2.0]
["2026-09-08T19:58:14.806132+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:14.806203+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:14.865508+00:00", "trade", 10.6449, 13.0]
["2026-09-08T19:58:14.989847+00:00", "trade", 10.6451, 9850.0]
["2026-09-08T19:58:14.990542+00:00", "trade", 10.645, 184.0]
["2026-09-08T19:58:14.990542+00:00", "trade", 10.645, 486.0]
["2026-09-08T19:58:14.990545+00:00", "trade", 10.645, 163.0]
["2026-09-08T19:58:14.990548+00:00", "trade", 10.645, 167.0]
["2026-09-08T19:58:15.131336+00:00", "trade", 10.641, 3.0]
["2026-09-08T19:58:15.132046+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:15.564987+00:00", "trade", 10.642, 200.0]
["2026-09-08T19:58:15.651230+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:15.655115+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:15.655851+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:15.656433+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:15.657535+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:16.039677+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:16.040338+00:00", "trade", 10.645, 2.0]
["2026-09-08T19:58:16.059004+00:00", "trade", 10.645, 8.0]
["2026-09-08T19:58:16.059094+00:00", "trade", 10.645, 300.0]
["2026-09-08T19:58:16.059425+00:00", "trade", 10.645, 792.0]
["2026-09-08T19:58:16.059816+00:00", "trade", 10.645, 69.0]
["2026-09-08T19:58:16.059819+00:00", "trade", 10.645, 31.0]
["2026-09-08T19:58:16.060077+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:16.060303+00:00", "trade", 10.645, 1090.0]
["2026-09-08T19:58:16.060955+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:16.115532+00:00", "trade", 10.645, 400.0]
["2026-09-08T19:58:16.166229+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:16.183430+00:00", "trade", 10.6495, 1279.0]
["2026-09-08T19:58:16.184113+00:00", "trade", 10.645, 133.0]
["2026-09-08T19:58:16.184116+00:00", "trade", 10.645, 67.0]
["2026-09-08T19:58:16.195260+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:16.195946+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:16.195946+00:00", "trade", 10.645, 10.0]
["2026-09-08T19:58:16.196334+00:00", "trade", 10.645, 24.0]
["2026-09-08T19:58:16.197116+00:00", "trade", 10.645, 29.0]
["2026-09-08T19:58:16.197224+00:00", "trade", 10.6454, 50.0]
["2026-09-08T19:58:16.200406+00:00", "trade", 10.6495, 2979.0]
["2026-09-08T19:58:16.201067+00:00", "trade", 10.645, 33.0]
["2026-09-08T19:58:16.201071+00:00", "trade", 10.645, 164.0]
["2026-09-08T19:58:16.201071+00:00", "trade", 10.645, 53.0]
["2026-09-08T19:58:16.201073+00:00", "trade", 10.645, 50.0]
["2026-09-08T19:58:16.202041+00:00", "trade", 10.645, 48.0]
["2026-09-08T19:58:16.202041+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:16.202045+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:16.202045+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:58:16.202053+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:58:16.202053+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:16.202081+00:00", "trade", 10.645, 21.0]
["2026-09-08T19:58:16.202084+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:16.202108+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:16.202108+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:16.202111+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:58:16.202154+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:16.202154+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:16.202730+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:16.203317+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:16.205307+00:00", "trade", 10.65, 200.0]
["2026-09-08T19:58:16.249614+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:16.357935+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:16.358009+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:16.358629+00:00", "trade", 10.645, 134.0]
["2026-09-08T19:58:16.358636+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:16.361119+00:00", "trade", 10.648, 18.0]
["2026-09-08T19:58:16.458193+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:17.007763+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:58:17.008409+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:17.008885+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:17.086635+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:17.086635+00:00", "trade", 10.645, 514.0]
["2026-09-08T19:58:17.086644+00:00", "trade", 10.645, 300.0]
["2026-09-08T19:58:17.086644+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:17.086647+00:00", "trade", 10.645, 69.0]
["2026-09-08T19:58:17.086647+00:00", "trade", 10.645, 217.0]
["2026-09-08T19:58:17.087337+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:17.087512+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:17.089041+00:00", "trade", 10.645, 500.0]
["2026-09-08T19:58:17.092955+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:17.107207+00:00", "trade", 10.645, 163.0]
["2026-09-08T19:58:17.107423+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:17.113179+00:00", "trade", 10.645, 4100.0]
["2026-09-08T19:58:17.136490+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:17.141360+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:17.504086+00:00", "trade", 10.645, 1600.0]
["2026-09-08T19:58:17.577831+00:00", "trade", 10.6412, 309.0]
["2026-09-08T19:58:17.581072+00:00", "trade", 10.645, 400.0]
["2026-09-08T19:58:17.646270+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:17.649097+00:00", "trade", 10.6479, 11.0]
["2026-09-08T19:58:17.649148+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:17.796399+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:17.798420+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:18.637151+00:00", "trade", 10.65, 5000.0]
["2026-09-08T19:58:18.637699+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:18.638170+00:00", "trade", 10.645, 5.0]
["2026-09-08T19:58:18.638205+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:18.638697+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:18.643563+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:18.661340+00:00", "trade", 10.645, 3.0]
["2026-09-08T19:58:18.716792+00:00", "trade", 10.645, 900.0]
["2026-09-08T19:58:18.717609+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:18.754842+00:00", "trade", 10.6479, 17.0]
["2026-09-08T19:58:18.876468+00:00", "trade", 10.64, 40.0]
["2026-09-08T19:58:18.876502+00:00", "trade", 10.64, 1.0]
["2026-09-08T19:58:19.062930+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:19.127087+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:19.158996+00:00", "trade", 10.645, 5.0]
["2026-09-08T19:58:19.676762+00:00", "trade", 10.6335, 100.0]
["2026-09-08T19:58:19.967037+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:20.266138+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:20.306121+00:00", "trade", 10.645, 400.0]
["2026-09-08T19:58:20.370619+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:58:20.370619+00:00", "trade", 10.645, 600.0]
["2026-09-08T19:58:20.420736+00:00", "trade", 10.6479, 18.0]
["2026-09-08T19:58:20.489223+00:00", "trade", 10.645, 20.0]
["2026-09-08T19:58:20.501797+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:20.521105+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:20.639755+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:20.644777+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:20.648518+00:00", "trade", 10.645, 800.0]
["2026-09-08T19:58:20.648518+00:00", "trade", 10.645, 300.0]
["2026-09-08T19:58:20.648536+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:20.648539+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:20.648539+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:20.648542+00:00", "trade", 10.645, 59.0]
["2026-09-08T19:58:20.649799+00:00", "trade", 10.6474, 50.0]
["2026-09-08T19:58:20.651011+00:00", "trade", 10.645, 400.0]
["2026-09-08T19:58:20.651071+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:58:20.653146+00:00", "trade", 10.645, 400.0]
["2026-09-08T19:58:20.654655+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:20.655281+00:00", "trade", 10.645, 151.0]
["2026-09-08T19:58:20.655281+00:00", "trade", 10.645, 49.0]
["2026-09-08T19:58:20.657422+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:58:20.659124+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:20.742710+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:21.005893+00:00", "trade", 10.645, 49.0]
["2026-09-08T19:58:21.066177+00:00", "trade", 10.645, 939.0]
["2026-09-08T19:58:21.067924+00:00", "trade", 10.645, 1.0]
["2026-09-08T19:58:21.067981+00:00", "trade", 10.645, 199.0]
["2026-09-08T19:58:21.067984+00:00", "trade", 10.645, 400.0]
["2026-09-08T19:58:21.107318+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:21.116120+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:21.116486+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:21.116492+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:21.116559+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:58:21.406552+00:00", "trade", 10.642, 18.0]
["2026-09-08T19:58:21.580431+00:00", "trade", 10.645, 41.0]
["2026-09-08T19:58:21.581565+00:00", "trade", 10.645, 265.0]
["2026-09-08T19:58:21.651613+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:21.761570+00:00", "trade", 10.645, 1.0]
["2026-09-08T19:58:21.873105+00:00", "trade", 10.6412, 1.0]
["2026-09-08T19:58:21.893156+00:00", "trade", 10.65, 40.0]
["2026-09-08T19:58:21.893679+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:21.911250+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:22.190679+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:22.191531+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:22.192122+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:22.192754+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:22.193456+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:22.478557+00:00", "trade", 10.645, 7.0]
["2026-09-08T19:58:22.623793+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:22.629712+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:22.629762+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:22.633307+00:00", "trade", 10.6499, 13.0]
["2026-09-08T19:58:22.645856+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:22.648533+00:00", "trade", 10.645, 348.0]
["2026-09-08T19:58:22.650304+00:00", "trade", 10.645, 492.0]
["2026-09-08T19:58:22.652595+00:00", "trade", 10.645, 70.0]
["2026-09-08T19:58:22.723741+00:00", "trade", 10.645, 10.0]
["2026-09-08T19:58:22.729118+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:22.729178+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:22.729196+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:22.729199+00:00", "trade", 10.65, 131.0]
["2026-09-08T19:58:22.729223+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:22.729228+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:22.729229+00:00", "trade", 10.645, 31.0]
["2026-09-08T19:58:22.739242+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:22.739839+00:00", "trade", 10.645, 69.0]
["2026-09-08T19:58:22.739841+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:58:22.805620+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:22.887930+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:22.926155+00:00", "trade", 10.6415, 1100.0]
["2026-09-08T19:58:22.947815+00:00", "trade", 10.6415, 100.0]
["2026-09-08T19:58:23.025607+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:23.181867+00:00", "trade", 10.645, 338.0]
["2026-09-08T19:58:23.181871+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:23.181871+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:23.183006+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:23.199240+00:00", "trade", 10.645, 300.0]
["2026-09-08T19:58:23.204959+00:00", "trade", 10.65, 400.0]
["2026-09-08T19:58:23.209256+00:00", "trade", 10.64, 1.0]
["2026-09-08T19:58:23.256024+00:00", "trade", 10.645, 600.0]
["2026-09-08T19:58:23.256024+00:00", "trade", 10.645, 1000.0]
["2026-09-08T19:58:23.256129+00:00", "trade", 10.645, 500.0]
["2026-09-08T19:58:23.290362+00:00", "trade", 10.6499, 17.0]
["2026-09-08T19:58:23.389658+00:00", "trade", 10.645, 36.0]
["2026-09-08T19:58:23.656304+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:23.711410+00:00", "trade", 10.65, 22.0]
["2026-09-08T19:58:23.712397+00:00", "trade", 10.65, 22.0]
["2026-09-08T19:58:23.712970+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:23.775067+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:23.994659+00:00", "trade", 10.645, 900.0]
["2026-09-08T19:58:24.302413+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:58:24.302955+00:00", "trade", 10.645, 300.0]
["2026-09-08T19:58:24.315088+00:00", "trade", 10.6438, 106.0]
["2026-09-08T19:58:24.315461+00:00", "trade", 10.6438, 1.0]
["2026-09-08T19:58:24.725780+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:24.802916+00:00", "trade", 10.6336, 100.0]
["2026-09-08T19:58:24.962923+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:58:24.963377+00:00", "trade", 10.645, 141.0]
["2026-09-08T19:58:24.963380+00:00", "trade", 10.645, 1000.0]
["2026-09-08T19:58:24.964057+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:24.964057+00:00", "trade", 10.645, 500.0]
["2026-09-08T19:58:24.964397+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:25.022432+00:00", "trade", 10.648, 18.0]
["2026-09-08T19:58:25.457965+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:58:25.457968+00:00", "trade", 10.645, 800.0]
["2026-09-08T19:58:25.459114+00:00", "trade", 10.645, 1.0]
["2026-09-08T19:58:25.459673+00:00", "trade", 10.645, 2100.0]
["2026-09-08T19:58:25.459772+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:25.460109+00:00", "trade", 10.645, 140.0]
["2026-09-08T19:58:25.460169+00:00", "trade", 10.645, 160.0]
["2026-09-08T19:58:25.460236+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:58:25.460251+00:00", "trade", 10.645, 400.0]
["2026-09-08T19:58:25.460828+00:00", "trade", 10.645, 2200.0]
["2026-09-08T19:58:25.460972+00:00", "trade", 10.6452, 50.0]
["2026-09-08T19:58:25.460982+00:00", "trade", 10.646, 50.0]
["2026-09-08T19:58:25.465363+00:00", "trade", 10.645, 300.0]
["2026-09-08T19:58:25.466911+00:00", "trade", 10.645, 3800.0]
["2026-09-08T19:58:25.685135+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:25.747403+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:25.747418+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:25.747518+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:25.747528+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:25.747559+00:00", "trade", 10.65, 1753.0]
["2026-09-08T19:58:25.747568+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:25.747598+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:25.747613+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:25.747724+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:25.747739+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:25.747994+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:25.748100+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:25.748636+00:00", "trade", 10.645, 7.0]
["2026-09-08T19:58:25.751673+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:25.751688+00:00", "trade", 10.65, 1884.0]
["2026-09-08T19:58:25.752174+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:25.782020+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:25.782135+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:25.821334+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:25.862947+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:25.863013+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:25.956545+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:25.998560+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:25.998610+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:26.062917+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:26.199277+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:58:26.210016+00:00", "trade", 10.645, 347.0]
["2026-09-08T19:58:26.210072+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:26.233332+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:26.233914+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:26.275039+00:00", "trade", 10.65, 153.0]
["2026-09-08T19:58:26.275106+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:26.298296+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:26.298305+00:00", "trade", 10.645, 500.0]
["2026-09-08T19:58:26.298368+00:00", "trade", 10.645, 9300.0]
["2026-09-08T19:58:26.299379+00:00", "trade", 10.645, 9300.0]
["2026-09-08T19:58:26.299643+00:00", "trade", 10.6459, 64.0]
["2026-09-08T19:58:26.299659+00:00", "trade", 10.645, 1000.0]
["2026-09-08T19:58:26.300783+00:00", "trade", 10.645, 1500.0]
["2026-09-08T19:58:26.301457+00:00", "trade", 10.645, 1500.0]
["2026-09-08T19:58:26.302203+00:00", "trade", 10.645, 1400.0]
["2026-09-08T19:58:26.302927+00:00", "trade", 10.645, 1300.0]
["2026-09-08T19:58:26.303721+00:00", "trade", 10.645, 1200.0]
["2026-09-08T19:58:26.304446+00:00", "trade", 10.645, 1100.0]
["2026-09-08T19:58:26.304987+00:00", "trade", 10.645, 52.0]
["2026-09-08T19:58:26.305153+00:00", "trade", 10.645, 1000.0]
["2026-09-08T19:58:26.305922+00:00", "trade", 10.645, 1000.0]
["2026-09-08T19:58:26.344468+00:00", "trade", 10.645, 400.0]
["2026-09-08T19:58:26.344468+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:58:26.344551+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:26.345203+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:26.345629+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:26.349240+00:00", "trade", 10.645, 372.0]
["2026-09-08T19:58:26.351920+00:00", "trade", 10.6499, 13.0]
["2026-09-08T19:58:26.353042+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:26.363163+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:58:26.455582+00:00", "trade", 10.6454, 19.0]
["2026-09-08T19:58:26.508559+00:00", "trade", 10.645, 476.0]
["2026-09-08T19:58:26.542810+00:00", "trade", 10.645, 260.0]
["2026-09-08T19:58:26.550977+00:00", "trade", 10.645, 300.0]
["2026-09-08T19:58:26.551056+00:00", "trade", 10.645, 38.0]
["2026-09-08T19:58:26.593856+00:00", "trade", 10.645, 216.0]
["2026-09-08T19:58:26.593904+00:00", "trade", 10.645, 44.0]
["2026-09-08T19:58:26.594590+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:26.595076+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:26.598926+00:00", "trade", 10.645, 260.0]
["2026-09-08T19:58:26.668815+00:00", "trade", 10.645, 222.0]
["2026-09-08T19:58:26.669764+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:26.670466+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:27.062607+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:27.063474+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:27.063774+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:27.272375+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:27.531165+00:00", "trade", 10.634, 70.0]
["2026-09-08T19:58:27.552596+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:27.553082+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:27.639693+00:00", "trade", 10.6451, 15.0]
["2026-09-08T19:58:27.640556+00:00", "trade", 10.645, 2.0]
["2026-09-08T19:58:27.958009+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:28.063314+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:28.063780+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:28.076711+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:28.143392+00:00", "trade", 10.645, 900.0]
["2026-09-08T19:58:28.143930+00:00", "trade", 10.6353, 400.0]
["2026-09-08T19:58:28.144583+00:00", "trade", 10.65, 627.0]
["2026-09-08T19:58:28.145043+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:28.228662+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:28.342928+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:28.343389+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:28.467150+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:58:28.467154+00:00", "trade", 10.645, 1000.0]
["2026-09-08T19:58:28.467154+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:28.490958+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:28.492885+00:00", "trade", 10.645, 99.0]
["2026-09-08T19:58:28.493228+00:00", "trade", 10.645, 198.0]
["2026-09-08T19:58:28.493336+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:28.493787+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:28.494488+00:00", "trade", 10.65, 3.0]
["2026-09-08T19:58:28.501369+00:00", "trade", 10.65, 2700.0]
["2026-09-08T19:58:28.502610+00:00", "trade", 10.6457, 51.0]
["2026-09-08T19:58:28.651287+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:28.651702+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:28.651768+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:28.660470+00:00", "trade", 10.6499, 22.0]
["2026-09-08T19:58:28.748462+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:28.748923+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:28.749909+00:00", "trade", 10.645, 267.0]
["2026-09-08T19:58:28.772150+00:00", "trade", 10.645, 600.0]
["2026-09-08T19:58:28.816063+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:29.136892+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:29.137045+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:29.137531+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:29.139719+00:00", "trade", 10.645, 300.0]
["2026-09-08T19:58:29.152917+00:00", "trade", 10.645, 300.0]
["2026-09-08T19:58:29.155536+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:29.164955+00:00", "trade", 10.645, 800.0]
["2026-09-08T19:58:29.189177+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:29.203582+00:00", "trade", 10.645, 400.0]
["2026-09-08T19:58:29.204508+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:29.269273+00:00", "trade", 10.6452, 100.0]
["2026-09-08T19:58:29.304381+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:29.487161+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:29.487607+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:29.518408+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:58:29.690605+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:29.792425+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:29.792428+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:58:29.792428+00:00", "trade", 10.645, 600.0]
["2026-09-08T19:58:29.792902+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:29.793389+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:29.793715+00:00", "trade", 10.646, 51.0]
["2026-09-08T19:58:29.809031+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:29.882513+00:00", "trade", 10.6499, 17.0]
["2026-09-08T19:58:29.992605+00:00", "trade", 10.6453, 500.0]
["2026-09-08T19:58:30.013346+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:30.331848+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:30.501310+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:30.501761+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:30.556399+00:00", "trade", 10.634, 100.0]
["2026-09-08T19:58:30.731102+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:58:30.996732+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:30.997198+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:31.023917+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:31.292314+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:31.292800+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:31.426627+00:00", "trade", 10.645, 47.0]
["2026-09-08T19:58:31.427526+00:00", "trade", 10.645, 3.0]
["2026-09-08T19:58:31.518632+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:31.785301+00:00", "trade", 10.65, 500.0]
["2026-09-08T19:58:31.787888+00:00", "trade", 10.645, 12.0]
["2026-09-08T19:58:31.787915+00:00", "trade", 10.645, 39.0]
["2026-09-08T19:58:31.789794+00:00", "trade", 10.645, 5.0]
["2026-09-08T19:58:31.795033+00:00", "trade", 10.645, 263.0]
["2026-09-08T19:58:31.795237+00:00", "trade", 10.6423, 3.0]
["2026-09-08T19:58:31.825582+00:00", "trade", 10.645, 1000.0]
["2026-09-08T19:58:31.825586+00:00", "trade", 10.645, 101.0]
["2026-09-08T19:58:31.826511+00:00", "trade", 10.645, 97.0]
["2026-09-08T19:58:31.831590+00:00", "trade", 10.645, 700.0]
["2026-09-08T19:58:31.854775+00:00", "trade", 10.645, 500.0]
["2026-09-08T19:58:31.857141+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:31.857146+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:31.857148+00:00", "trade", 10.65, 397.0]
["2026-09-08T19:58:31.857166+00:00", "trade", 10.65, 1782.0]
["2026-09-08T19:58:31.857172+00:00", "trade", 10.65, 800.0]
["2026-09-08T19:58:31.857281+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:31.857389+00:00", "trade", 10.645, 14.0]
["2026-09-08T19:58:31.857416+00:00", "trade", 10.645, 86.0]
["2026-09-08T19:58:31.857427+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:31.857477+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:31.857689+00:00", "trade", 10.65, 1820.0]
["2026-09-08T19:58:31.857692+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:31.857752+00:00", "trade", 10.65, 400.0]
["2026-09-08T19:58:31.857943+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:31.857999+00:00", "trade", 10.65, 400.0]
["2026-09-08T19:58:31.858299+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:31.858384+00:00", "trade", 10.645, 1.0]
["2026-09-08T19:58:31.858900+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:31.866858+00:00", "trade", 10.6499, 20.0]
["2026-09-08T19:58:31.880752+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:32.026480+00:00", "trade", 10.65, 400.0]
["2026-09-08T19:58:32.026849+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:32.027345+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:32.131688+00:00", "trade", 10.645, 1000.0]
["2026-09-08T19:58:32.306213+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:32.306734+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:32.307110+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:32.331819+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:32.433133+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:58:32.433978+00:00", "trade", 10.645, 1.0]
["2026-09-08T19:58:32.540860+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:32.657340+00:00", "trade", 10.645, 540.0]
["2026-09-08T19:58:32.711327+00:00", "trade", 10.645, 10.0]
["2026-09-08T19:58:32.716888+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:32.717710+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:32.744654+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:32.745110+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:33.092931+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:33.123835+00:00", "trade", 10.6453, 1.0]
["2026-09-08T19:58:33.148283+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:33.148752+00:00", "trade", 10.645, 54.0]
["2026-09-08T19:58:33.148779+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:33.455824+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:33.456285+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:33.548780+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:58:33.591626+00:00", "trade", 10.64, 20.0]
["2026-09-08T19:58:33.624319+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:33.624805+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:33.800417+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:33.800818+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:33.800908+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:33.987733+00:00", "trade", 10.645, 300.0]
["2026-09-08T19:58:33.988262+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:34.059412+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:34.059934+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:34.060395+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:34.136063+00:00", "trade", 10.6452, 3.0]
["2026-09-08T19:58:34.279751+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:34.409918+00:00", "trade", 10.65, 8.0]
["2026-09-08T19:58:34.409918+00:00", "trade", 10.65, 6.0]
["2026-09-08T19:58:34.410587+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:34.411068+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:34.411412+00:00", "trade", 10.65, 7.0]
["2026-09-08T19:58:34.411749+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:34.411799+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:34.411906+00:00", "trade", 10.65, 12.0]
["2026-09-08T19:58:34.961626+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:35.192273+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:35.192780+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:35.239309+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:35.249419+00:00", "trade", 10.65, 2.0]
["2026-09-08T19:58:35.314809+00:00", "trade", 10.648, 33.0]
["2026-09-08T19:58:35.550864+00:00", "trade", 10.645, 900.0]
["2026-09-08T19:58:35.551917+00:00", "trade", 10.645, 2.0]
["2026-09-08T19:58:35.625377+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:35.625773+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:35.626229+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:35.730493+00:00", "trade", 10.64, 39.0]
["2026-09-08T19:58:35.730526+00:00", "trade", 10.64, 1.0]
["2026-09-08T19:58:35.869660+00:00", "trade", 10.6499, 1.0]
["2026-09-08T19:58:35.890292+00:00", "trade", 10.645, 300.0]
["2026-09-08T19:58:35.890702+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:35.890870+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:35.891188+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:35.945368+00:00", "trade", 10.6453, 2.0]
["2026-09-08T19:58:36.066620+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:36.067076+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:36.334136+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:36.334587+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:36.392985+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:36.398464+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:36.399461+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:36.400016+00:00", "trade", 10.645, 47.0]
["2026-09-08T19:58:36.400021+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:58:36.400021+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:58:36.400421+00:00", "trade", 10.645, 150.0]
["2026-09-08T19:58:36.400483+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:36.401693+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:58:36.404739+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:58:36.406294+00:00", "trade", 10.65, 153.0]
["2026-09-08T19:58:36.636876+00:00", "trade", 10.645, 45.0]
["2026-09-08T19:58:36.637401+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:36.637897+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:36.640000+00:00", "trade", 10.645, 16.0]
["2026-09-08T19:58:37.078915+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:37.079366+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:37.175004+00:00", "trade", 10.645, 4.0]
["2026-09-08T19:58:37.199708+00:00", "trade", 10.645, 900.0]
["2026-09-08T19:58:37.200434+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:37.267413+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:37.267869+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:37.318153+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:37.318193+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:37.319188+00:00", "trade", 10.65, 115.0]
["2026-09-08T19:58:37.353610+00:00", "trade", 10.645, 40.0]
["2026-09-08T19:58:37.354891+00:00", "trade", 10.6471, 50.0]
["2026-09-08T19:58:37.660727+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:37.661173+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:37.870156+00:00", "trade", 10.645, 101.0]
["2026-09-08T19:58:37.872168+00:00", "trade", 10.645, 243.0]
["2026-09-08T19:58:37.880299+00:00", "trade", 10.65, 2.0]
["2026-09-08T19:58:37.887544+00:00", "trade", 10.65, 456.0]
["2026-09-08T19:58:37.905328+00:00", "trade", 10.6479, 15.0]
["2026-09-08T19:58:37.974579+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:37.976241+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:38.185642+00:00", "trade", 10.644, 300.0]
["2026-09-08T19:58:38.244747+00:00", "trade", 10.6453, 300.0]
["2026-09-08T19:58:38.250130+00:00", "trade", 10.6453, 100.0]
["2026-09-08T19:58:38.307834+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:38.308285+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:38.309205+00:00", "trade", 10.645, 3500.0]
["2026-09-08T19:58:38.309674+00:00", "trade", 10.645, 300.0]
["2026-09-08T19:58:38.309683+00:00", "trade", 10.645, 1100.0]
["2026-09-08T19:58:38.309744+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:38.310781+00:00", "trade", 10.645, 600.0]
["2026-09-08T19:58:38.311912+00:00", "trade", 10.645, 1200.0]
["2026-09-08T19:58:38.316702+00:00", "trade", 10.645, 2700.0]
["2026-09-08T19:58:38.346196+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:38.516334+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:38.516775+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:38.615323+00:00", "trade", 10.645, 1.0]
["2026-09-08T19:58:39.140371+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:39.140372+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:39.140374+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:39.140374+00:00", "trade", 10.65, 200.0]
["2026-09-08T19:58:39.140377+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:58:39.140377+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:39.140458+00:00", "trade", 10.65, 400.0]
["2026-09-08T19:58:39.140626+00:00", "trade", 10.65, 800.0]
["2026-09-08T19:58:39.140626+00:00", "trade", 10.65, 2806.0]
["2026-09-08T19:58:39.140633+00:00", "trade", 10.65, 60.0]
["2026-09-08T19:58:39.140633+00:00", "trade", 10.65, 5300.0]
["2026-09-08T19:58:39.140635+00:00", "trade", 10.65, 800.0]
["2026-09-08T19:58:39.140635+00:00", "trade", 10.65, 1700.0]
["2026-09-08T19:58:39.140641+00:00", "trade", 10.65, 2800.0]
["2026-09-08T19:58:39.140641+00:00", "trade", 10.65, 400.0]
["2026-09-08T19:58:39.140645+00:00", "trade", 10.65, 87.0]
["2026-09-08T19:58:39.140645+00:00", "trade", 10.65, 1000.0]
["2026-09-08T19:58:39.140650+00:00", "trade", 10.65, 1300.0]
["2026-09-08T19:58:39.140650+00:00", "trade", 10.65, 600.0]
["2026-09-08T19:58:39.140654+00:00", "trade", 10.65, 300.0]
["2026-09-08T19:58:39.140657+00:00", "trade", 10.65, 18.0]
["2026-09-08T19:58:39.140657+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:58:39.140657+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:39.140659+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:58:39.140666+00:00", "trade", 10.65, 600.0]
["2026-09-08T19:58:39.140666+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:58:39.140666+00:00", "trade", 10.65, 500.0]
["2026-09-08T19:58:39.140672+00:00", "trade", 10.65, 900.0]
["2026-09-08T19:58:39.140672+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:58:39.140672+00:00", "trade", 10.65, 7900.0]
["2026-09-08T19:58:39.140676+00:00", "trade", 10.65, 1.0]
["2026-09-08T19:58:39.140676+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:58:39.140682+00:00", "trade", 10.65, 32.0]
["2026-09-08T19:58:39.140682+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:58:39.140682+00:00", "trade", 10.65, 571.0]
["2026-09-08T19:58:39.140682+00:00", "trade", 10.65, 4.0]
["2026-09-08T19:58:39.140684+00:00", "trade", 10.65, 500.0]
["2026-09-08T19:58:39.140684+00:00", "trade", 10.65, 2400.0]
["2026-09-08T19:58:39.140686+00:00", "trade", 10.65, 44.0]
["2026-09-08T19:58:39.140686+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:58:39.140689+00:00", "trade", 10.65, 18.0]
["2026-09-08T19:58:39.140689+00:00", "trade", 10.65, 1174.0]
["2026-09-08T19:58:39.140762+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:39.140833+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:39.141071+00:00", "trade", 10.65, 20.0]
["2026-09-08T19:58:39.141089+00:00", "trade", 10.65, 492.0]
["2026-09-08T19:58:39.141143+00:00", "trade", 10.65, 1563.0]
["2026-09-08T19:58:39.141148+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:39.141152+00:00", "trade", 10.65, 300.0]
["2026-09-08T19:58:39.141219+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:39.141229+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:39.141635+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:39.141640+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:39.141655+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:39.141655+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:39.141925+00:00", "trade", 10.6475, 61.0]
["2026-09-08T19:58:39.141958+00:00", "trade", 10.6475, 50.0]
["2026-09-08T19:58:39.142046+00:00", "trade", 10.65, 58.0]
["2026-09-08T19:58:39.142567+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:39.142567+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:39.142973+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:39.143414+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:39.143453+00:00", "trade", 10.65, 9200.0]
["2026-09-08T19:58:39.143479+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:39.143483+00:00", "trade", 10.65, 5188.0]
["2026-09-08T19:58:39.143486+00:00", "trade", 10.65, 1500.0]
["2026-09-08T19:58:39.143486+00:00", "trade", 10.65, 800.0]
["2026-09-08T19:58:39.143498+00:00", "trade", 10.65, 3300.0]
["2026-09-08T19:58:39.143501+00:00", "trade", 10.65, 600.0]
["2026-09-08T19:58:39.143538+00:00", "trade", 10.65, 300.0]
["2026-09-08T19:58:39.143538+00:00", "trade", 10.65, 1700.0]
["2026-09-08T19:58:39.143540+00:00", "trade", 10.65, 3611.0]
["2026-09-08T19:58:39.143540+00:00", "trade", 10.65, 600.0]
["2026-09-08T19:58:39.143564+00:00", "trade", 10.65, 1100.0]
["2026-09-08T19:58:39.143582+00:00", "trade", 10.65, 200.0]
["2026-09-08T19:58:39.143612+00:00", "trade", 10.65, 4900.0]
["2026-09-08T19:58:39.143715+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:39.143730+00:00", "trade", 10.645, 199.0]
["2026-09-08T19:58:39.143733+00:00", "trade", 10.65, 4.0]
["2026-09-08T19:58:39.143736+00:00", "trade", 10.65, 300.0]
["2026-09-08T19:58:39.143736+00:00", "trade", 10.65, 6400.0]
["2026-09-08T19:58:39.143739+00:00", "trade", 10.65, 10.0]
["2026-09-08T19:58:39.143739+00:00", "trade", 10.65, 600.0]
["2026-09-08T19:58:39.143742+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:58:39.143742+00:00", "trade", 10.65, 6001.0]
["2026-09-08T19:58:39.143808+00:00", "trade", 10.65, 335.0]
["2026-09-08T19:58:39.143892+00:00", "trade", 10.65, 199.0]
["2026-09-08T19:58:39.143895+00:00", "trade", 10.65, 271.0]
["2026-09-08T19:58:39.143905+00:00", "trade", 10.65, 253.0]
["2026-09-08T19:58:39.143905+00:00", "trade", 10.65, 1100.0]
["2026-09-08T19:58:39.143907+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:58:39.143910+00:00", "trade", 10.65, 200.0]
["2026-09-08T19:58:39.143910+00:00", "trade", 10.65, 400.0]
["2026-09-08T19:58:39.143913+00:00", "trade", 10.65, 200.0]
["2026-09-08T19:58:39.143913+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:58:39.143916+00:00", "trade", 10.65, 1131.0]
["2026-09-08T19:58:39.143916+00:00", "trade", 10.65, 2769.0]
["2026-09-08T19:58:39.144000+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:39.144100+00:00", "trade", 10.65, 400.0]
["2026-09-08T19:58:39.144100+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:58:39.144103+00:00", "trade", 10.65, 300.0]
["2026-09-08T19:58:39.144156+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:39.144291+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:39.144296+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:39.144296+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:39.144326+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:39.144391+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:58:39.144391+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:39.144517+00:00", "trade", 10.649, 200.0]
["2026-09-08T19:58:39.144536+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:39.144697+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:39.144719+00:00", "trade", 10.6499, 50.0]
["2026-09-08T19:58:39.144818+00:00", "trade", 10.65, 51.0]
["2026-09-08T19:58:39.144848+00:00", "trade", 10.65, 52.0]
["2026-09-08T19:58:39.144932+00:00", "trade", 10.649, 100.0]
["2026-09-08T19:58:39.145041+00:00", "trade", 10.65, 61.0]
["2026-09-08T19:58:39.145173+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:39.145323+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:58:39.145323+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:39.145990+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:39.145991+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:58:39.146631+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:58:39.146631+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:39.147263+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:58:39.147263+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:39.147897+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:58:39.147900+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:39.148521+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:39.148523+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:58:39.149147+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:39.149148+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:58:39.149834+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:58:39.149834+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:39.150526+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:58:39.150526+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:39.151177+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:39.151178+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:58:39.152455+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:39.152949+00:00", "trade", 10.65, 1000.0]
["2026-09-08T19:58:39.152951+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:39.152952+00:00", "trade", 10.65, 61.0]
["2026-09-08T19:58:39.153979+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:39.156991+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:39.160383+00:00", "trade", 10.65, 939.0]
["2026-09-08T19:58:39.160387+00:00", "trade", 10.65, 1500.0]
["2026-09-08T19:58:39.160389+00:00", "trade", 10.65, 3500.0]
["2026-09-08T19:58:39.160389+00:00", "trade", 10.65, 2447.0]
["2026-09-08T19:58:39.160389+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:39.160459+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:39.160505+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:39.160530+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:39.160544+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:39.161542+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:39.161682+00:00", "trade", 10.65, 56.0]
["2026-09-08T19:58:39.174994+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:39.227259+00:00", "trade", 10.6499, 14.0]
["2026-09-08T19:58:39.349198+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:39.350080+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:39.618532+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:39.689764+00:00", "trade", 10.65, 200.0]
["2026-09-08T19:58:39.689764+00:00", "trade", 10.65, 300.0]
["2026-09-08T19:58:39.689791+00:00", "trade", 10.65, 400.0]
["2026-09-08T19:58:39.689794+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:58:39.689812+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:39.689837+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:39.689852+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:39.690203+00:00", "trade", 10.65, 500.0]
["2026-09-08T19:58:39.696728+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:39.854558+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:58:39.855084+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:58:39.946117+00:00", "trade", 10.6423, 300.0]
["2026-09-08T19:58:39.947280+00:00", "trade", 10.645, 102.0]
["2026-09-08T19:58:40.012301+00:00", "trade", 10.645, 1068.0]
["2026-09-08T19:58:40.012368+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:40.012842+00:00", "trade", 10.645, 800.0]
["2026-09-08T19:58:40.013049+00:00", "trade", 10.645, 1000.0]
["2026-09-08T19:58:40.013290+00:00", "trade", 10.645, 300.0]
["2026-09-08T19:58:40.013295+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:40.013355+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:40.013705+00:00", "trade", 10.645, 300.0]
["2026-09-08T19:58:40.014126+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:58:40.014343+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:40.014547+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:40.014640+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:40.034734+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:40.064607+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:40.155799+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:40.692571+00:00", "trade", 10.65, 2435.0]
["2026-09-08T19:58:40.694614+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:40.702834+00:00", "trade", 10.65, 2.0]
["2026-09-08T19:58:40.702903+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:40.865887+00:00", "trade", 10.65, 500.0]
["2026-09-08T19:58:40.866537+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:40.891556+00:00", "trade", 10.645, 270.0]
["2026-09-08T19:58:40.944235+00:00", "trade", 10.645, 10.0]
["2026-09-08T19:58:41.108988+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:41.134754+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:41.135095+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:41.224708+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:41.224811+00:00", "trade", 10.6465, 600.0]
["2026-09-08T19:58:41.468166+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:41.469960+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:41.475739+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:41.485533+00:00", "trade", 10.6499, 1.0]
["2026-09-08T19:58:41.582213+00:00", "trade", 10.645, 300.0]
["2026-09-08T19:58:41.582535+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:41.582730+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:58:41.695597+00:00", "trade", 10.65, 50.0]
["2026-09-08T19:58:41.740298+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:41.974499+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:41.974574+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:41.974615+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:58:42.092289+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:42.132457+00:00", "trade", 10.65, 70.0]
["2026-09-08T19:58:42.155275+00:00", "trade", 10.645, 41.0]
["2026-09-08T19:58:42.155398+00:00", "trade", 10.645, 103.0]
["2026-09-08T19:58:42.278601+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:42.299916+00:00", "trade", 10.645, 500.0]
["2026-09-08T19:58:42.390052+00:00", "trade", 10.645, 2.0]
["2026-09-08T19:58:42.392518+00:00", "trade", 10.645, 1.0]
["2026-09-08T19:58:42.394265+00:00", "trade", 10.645, 2.0]
["2026-09-08T19:58:42.395964+00:00", "trade", 10.645, 1.0]
["2026-09-08T19:58:42.397810+00:00", "trade", 10.645, 1.0]
["2026-09-08T19:58:42.399789+00:00", "trade", 10.645, 2.0]
["2026-09-08T19:58:42.402032+00:00", "trade", 10.645, 2.0]
["2026-09-08T19:58:42.404357+00:00", "trade", 10.645, 1.0]
["2026-09-08T19:58:42.406411+00:00", "trade", 10.645, 1.0]
["2026-09-08T19:58:42.408570+00:00", "trade", 10.645, 2.0]
["2026-09-08T19:58:42.411078+00:00", "trade", 10.645, 1.0]
["2026-09-08T19:58:42.413384+00:00", "trade", 10.645, 1.0]
["2026-09-08T19:58:42.415766+00:00", "trade", 10.645, 2.0]
["2026-09-08T19:58:42.457235+00:00", "trade", 10.6499, 30.0]
["2026-09-08T19:58:42.697030+00:00", "trade", 10.645, 460.0]
["2026-09-08T19:58:42.697169+00:00", "trade", 10.645, 282.0]
["2026-09-08T19:58:42.704746+00:00", "trade", 10.6371, 900.0]
["2026-09-08T19:58:42.705745+00:00", "trade", 10.65, 2.0]
["2026-09-08T19:58:42.711446+00:00", "trade", 10.6371, 100.0]
["2026-09-08T19:58:43.020337+00:00", "trade", 10.6463, 30.0]
["2026-09-08T19:58:43.205649+00:00", "trade", 10.6465, 100.0]
["2026-09-08T19:58:43.269265+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:43.365124+00:00", "trade", 10.65, 3800.0]
["2026-09-08T19:58:43.377282+00:00", "trade", 10.65, 700.0]
["2026-09-08T19:58:43.425796+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:43.439960+00:00", "trade", 10.6353, 95.0]
["2026-09-08T19:58:43.599191+00:00", "trade", 10.645, 3.0]
["2026-09-08T19:58:43.690214+00:00", "trade", 10.6499, 17.0]
["2026-09-08T19:58:44.035290+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:58:44.035792+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:44.037067+00:00", "trade", 10.6478, 50.0]
["2026-09-08T19:58:44.037732+00:00", "trade", 10.65, 1.0]
["2026-09-08T19:58:44.077008+00:00", "trade", 10.65, 1694.0]
["2026-09-08T19:58:44.078256+00:00", "trade", 10.6493, 51.0]
["2026-09-08T19:58:44.206971+00:00", "trade", 10.65, 4.0]
["2026-09-08T19:58:44.345979+00:00", "trade", 10.6423, 100.0]
["2026-09-08T19:58:44.756312+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:44.816756+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:58:45.012726+00:00", "trade", 10.645, 584.0]
["2026-09-08T19:58:45.013042+00:00", "trade", 10.645, 500.0]
["2026-09-08T19:58:45.013348+00:00", "trade", 10.645, 500.0]
["2026-09-08T19:58:45.014798+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:45.015216+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:45.015853+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:45.051226+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:58:45.051467+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:45.051753+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:45.055821+00:00", "trade", 10.6499, 14.0]
["2026-09-08T19:58:45.060119+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:45.082489+00:00", "trade", 10.645, 55.0]
["2026-09-08T19:58:45.110792+00:00", "trade", 10.65, 19.0]
["2026-09-08T19:58:45.111198+00:00", "trade", 10.65, 14.0]
["2026-09-08T19:58:45.111235+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:45.218279+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:45.218781+00:00", "trade", 10.65, 900.0]
["2026-09-08T19:58:45.218786+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:45.314458+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:45.332030+00:00", "trade", 10.645, 170.0]
["2026-09-08T19:58:45.332395+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:45.385428+00:00", "trade", 10.645, 10.0]
["2026-09-08T19:58:45.468074+00:00", "trade", 10.645, 300.0]
["2026-09-08T19:58:45.468296+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:45.468495+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:45.480141+00:00", "trade", 10.6466, 5.0]
["2026-09-08T19:58:45.563519+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:45.637881+00:00", "trade", 10.645, 3000.0]
["2026-09-08T19:58:45.989353+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:58:45.989361+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:46.206823+00:00", "trade", 10.6354, 100.0]
["2026-09-08T19:58:46.416205+00:00", "trade", 10.6477, 4.0]
["2026-09-08T19:58:46.417405+00:00", "trade", 10.645, 6.0]
["2026-09-08T19:58:46.426498+00:00", "trade", 10.65, 2.0]
["2026-09-08T19:58:46.743126+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:46.843946+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:46.921814+00:00", "trade", 10.645, 1980.0]
["2026-09-08T19:58:46.926192+00:00", "trade", 10.6483, 2.0]
["2026-09-08T19:58:46.937222+00:00", "trade", 10.645, 220.0]
["2026-09-08T19:58:47.055953+00:00", "trade", 10.65, 900.0]
["2026-09-08T19:58:47.057337+00:00", "trade", 10.645, 43.0]
["2026-09-08T19:58:47.220395+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:47.289188+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:47.467251+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:47.467828+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:47.504733+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:58:47.622666+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:47.635249+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:47.635304+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:47.635803+00:00", "trade", 10.645, 300.0]
["2026-09-08T19:58:47.642993+00:00", "trade", 10.6481, 24.0]
["2026-09-08T19:58:47.775196+00:00", "trade", 10.64, 1.0]
["2026-09-08T19:58:47.917076+00:00", "trade", 10.65, 1.0]
["2026-09-08T19:58:48.103344+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:48.106361+00:00", "trade", 10.6374, 100.0]
["2026-09-08T19:58:48.370427+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:48.632692+00:00", "trade", 10.645, 260.0]
["2026-09-08T19:58:48.637404+00:00", "trade", 10.65, 2327.0]
["2026-09-08T19:58:48.642426+00:00", "trade", 10.65, 2.0]
["2026-09-08T19:58:48.643073+00:00", "trade", 10.6466, 2.0]
["2026-09-08T19:58:48.685200+00:00", "trade", 10.645, 10.0]
["2026-09-08T19:58:48.692735+00:00", "trade", 10.65, 1843.0]
["2026-09-08T19:58:48.797316+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:48.829563+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:49.022294+00:00", "trade", 10.65, 196.0]
["2026-09-08T19:58:49.061243+00:00", "trade", 10.645, 140.0]
["2026-09-08T19:58:49.132623+00:00", "trade", 10.645, 10.0]
["2026-09-08T19:58:49.194394+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:49.469066+00:00", "trade", 10.6423, 37.0]
["2026-09-08T19:58:49.474172+00:00", "trade", 10.6469, 2.0]
["2026-09-08T19:58:49.477795+00:00", "trade", 10.6478, 14.0]
["2026-09-08T19:58:49.649079+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:49.649714+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:49.649759+00:00", "trade", 10.645, 84.0]
["2026-09-08T19:58:49.649789+00:00", "trade", 10.645, 62.0]
["2026-09-08T19:58:49.649819+00:00", "trade", 10.645, 1.0]
["2026-09-08T19:58:49.649849+00:00", "trade", 10.645, 7.0]
["2026-09-08T19:58:49.649876+00:00", "trade", 10.645, 1415.0]
["2026-09-08T19:58:49.650724+00:00", "trade", 10.645, 125.0]
["2026-09-08T19:58:49.651061+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:49.651337+00:00", "trade", 10.65, 1.0]
["2026-09-08T19:58:49.652565+00:00", "trade", 10.65, 49.0]
["2026-09-08T19:58:49.652619+00:00", "trade", 10.645, 62.0]
["2026-09-08T19:58:49.669904+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:49.738647+00:00", "trade", 10.6481, 22.0]
["2026-09-08T19:58:50.054670+00:00", "trade", 10.645, 2200.0]
["2026-09-08T19:58:50.054746+00:00", "trade", 10.645, 1400.0]
["2026-09-08T19:58:50.055374+00:00", "trade", 10.645, 1500.0]
["2026-09-08T19:58:50.055630+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:50.055961+00:00", "trade", 10.645, 1900.0]
["2026-09-08T19:58:50.066025+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:58:50.067580+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:50.188852+00:00", "trade", 10.65, 12.0]
["2026-09-08T19:58:50.255178+00:00", "trade", 10.65, 88.0]
["2026-09-08T19:58:50.282633+00:00", "trade", 10.645, 108.0]
["2026-09-08T19:58:50.694939+00:00", "trade", 10.645, 36.0]
["2026-09-08T19:58:50.696049+00:00", "trade", 10.645, 5.0]
["2026-09-08T19:58:50.726460+00:00", "trade", 10.648, 27.0]
["2026-09-08T19:58:50.737354+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:50.771270+00:00", "trade", 10.645, 600.0]
["2026-09-08T19:58:50.795667+00:00", "trade", 10.64, 1.0]
["2026-09-08T19:58:50.805389+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:50.831479+00:00", "trade", 10.645, 5.0]
["2026-09-08T19:58:50.856071+00:00", "trade", 10.645, 4.0]
["2026-09-08T19:58:50.856623+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:50.999578+00:00", "trade", 10.645, 38.0]
["2026-09-08T19:58:51.055289+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:51.135034+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:51.135039+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:51.135041+00:00", "trade", 10.645, 300.0]
["2026-09-08T19:58:51.135336+00:00", "trade", 10.645, 27.0]
["2026-09-08T19:58:51.135567+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:51.135736+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:51.136658+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:51.137124+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:51.137206+00:00", "trade", 10.645, 19.0]
["2026-09-08T19:58:51.139229+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:51.139341+00:00", "trade", 10.645, 25.0]
["2026-09-08T19:58:51.141142+00:00", "trade", 10.645, 15.0]
["2026-09-08T19:58:51.147719+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:51.148272+00:00", "trade", 10.645, 6.0]
["2026-09-08T19:58:51.186336+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:51.186397+00:00", "trade", 10.6413, 291.0]
["2026-09-08T19:58:51.217550+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:51.263262+00:00", "trade", 10.647, 27.0]
["2026-09-08T19:58:51.309914+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:51.310135+00:00", "trade", 10.645, 93.0]
["2026-09-08T19:58:51.310150+00:00", "trade", 10.64, 93.0]
["2026-09-08T19:58:51.312342+00:00", "trade", 10.645, 1.0]
["2026-09-08T19:58:51.314787+00:00", "trade", 10.6441, 1.0]
["2026-09-08T19:58:51.563156+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:51.563356+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:51.563627+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:51.567432+00:00", "trade", 10.6466, 100.0]
["2026-09-08T19:58:51.692639+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:51.693347+00:00", "trade", 10.64, 583.0]
["2026-09-08T19:58:52.044625+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:52.045467+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:52.126043+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:52.126280+00:00", "trade", 10.64, 7.0]
["2026-09-08T19:58:52.126292+00:00", "trade", 10.645, 7.0]
["2026-09-08T19:58:52.126316+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:52.126355+00:00", "trade", 10.64, 100.0]
["2026-09-08T19:58:52.126469+00:00", "trade", 10.645, 93.0]
["2026-09-08T19:58:52.136498+00:00", "trade", 10.65, 2.0]
["2026-09-08T19:58:52.267648+00:00", "trade", 10.645, 42.0]
["2026-09-08T19:58:52.300955+00:00", "trade", 10.645, 400.0]
["2026-09-08T19:58:52.358708+00:00", "trade", 10.645, 971.0]
["2026-09-08T19:58:52.358708+00:00", "trade", 10.645, 1100.0]
["2026-09-08T19:58:52.380401+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:52.388187+00:00", "trade", 10.645, 529.0]
["2026-09-08T19:58:52.480079+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:52.480620+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:52.480638+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:58:52.484472+00:00", "trade", 10.645, 1400.0]
["2026-09-08T19:58:52.485405+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:52.485486+00:00", "trade", 10.645, 690.0]
["2026-09-08T19:58:52.538851+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:58:52.584547+00:00", "trade", 10.64, 39.0]
["2026-09-08T19:58:52.584580+00:00", "trade", 10.64, 2.0]
["2026-09-08T19:58:52.630301+00:00", "trade", 10.645, 10.0]
["2026-09-08T19:58:52.767273+00:00", "trade", 10.645, 70.0]
["2026-09-08T19:58:52.929097+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:58:52.931587+00:00", "trade", 10.645, 230.0]
["2026-09-08T19:58:52.931589+00:00", "trade", 10.645, 108.0]
["2026-09-08T19:58:52.932053+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:52.932539+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:52.932619+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:52.932619+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:52.941784+00:00", "trade", 10.645, 408.0]
["2026-09-08T19:58:52.965769+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:53.017681+00:00", "trade", 10.645, 54.0]
["2026-09-08T19:58:53.394471+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:53.394947+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:53.428433+00:00", "trade", 10.6451, 100.0]
["2026-09-08T19:58:53.700137+00:00", "trade", 10.645, 1400.0]
["2026-09-08T19:58:53.700140+00:00", "trade", 10.645, 800.0]
["2026-09-08T19:58:53.700152+00:00", "trade", 10.645, 1000.0]
["2026-09-08T19:58:53.700152+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:53.700155+00:00", "trade", 10.645, 1600.0]
["2026-09-08T19:58:53.700164+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:53.700168+00:00", "trade", 10.645, 1000.0]
["2026-09-08T19:58:53.700171+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:53.700173+00:00", "trade", 10.645, 1400.0]
["2026-09-08T19:58:53.700173+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:53.700293+00:00", "trade", 10.645, 1100.0]
["2026-09-08T19:58:53.700378+00:00", "trade", 10.645, 944.0]
["2026-09-08T19:58:53.700381+00:00", "trade", 10.645, 1456.0]
["2026-09-08T19:58:53.700563+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:53.700690+00:00", "trade", 10.645, 2400.0]
["2026-09-08T19:58:53.700955+00:00", "trade", 10.645, 1026.0]
["2026-09-08T19:58:53.701054+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:53.701185+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:53.701343+00:00", "trade", 10.645, 2.0]
["2026-09-08T19:58:53.718754+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:53.722851+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:53.723277+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:53.748732+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:53.749500+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:58:53.749503+00:00", "trade", 10.65, 1500.0]
["2026-09-08T19:58:53.749503+00:00", "trade", 10.65, 528.0]
["2026-09-08T19:58:53.749508+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:58:53.749511+00:00", "trade", 10.65, 790.0]
["2026-09-08T19:58:53.749625+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:53.750121+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:53.750346+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:53.750426+00:00", "trade", 10.65, 200.0]
["2026-09-08T19:58:53.750429+00:00", "trade", 10.65, 1184.0]
["2026-09-08T19:58:53.750507+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:53.751148+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:53.751670+00:00", "trade", 10.6459, 50.0]
["2026-09-08T19:58:53.850635+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:53.889281+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:53.895070+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:53.994663+00:00", "trade", 10.645, 73.0]
["2026-09-08T19:58:54.051737+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:54.098523+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:54.239044+00:00", "trade", 10.645, 1.0]
["2026-09-08T19:58:54.282049+00:00", "trade", 10.6383, 100.0]
["2026-09-08T19:58:54.286223+00:00", "trade", 10.6383, 6700.0]
["2026-09-08T19:58:54.286497+00:00", "trade", 10.645, 6.0]
["2026-09-08T19:58:54.293953+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:54.359578+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:54.370417+00:00", "trade", 10.645, 2.0]
["2026-09-08T19:58:54.370447+00:00", "trade", 10.645, 98.0]
["2026-09-08T19:58:54.458218+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:54.637103+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:54.679273+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:54.686282+00:00", "trade", 10.65, 600.0]
["2026-09-08T19:58:54.797895+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:54.798366+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:54.874241+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:54.894499+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:54.904164+00:00", "trade", 10.65, 300.0]
["2026-09-08T19:58:54.904914+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:54.904949+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:58:54.904961+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:58:54.904982+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:54.905214+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:58:54.905238+00:00", "trade", 10.645, 30.0]
["2026-09-08T19:58:54.905247+00:00", "trade", 10.645, 986.0]
["2026-09-08T19:58:54.905674+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:54.906047+00:00", "trade", 10.645, 563.0]
["2026-09-08T19:58:54.929749+00:00", "trade", 10.645, 160.0]
["2026-09-08T19:58:54.936053+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:54.961056+00:00", "trade", 10.645, 300.0]
["2026-09-08T19:58:54.961062+00:00", "trade", 10.645, 300.0]
["2026-09-08T19:58:54.961083+00:00", "trade", 10.645, 11.0]
["2026-09-08T19:58:54.961086+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:54.961086+00:00", "trade", 10.645, 189.0]
["2026-09-08T19:58:54.961321+00:00", "trade", 10.645, 70.0]
["2026-09-08T19:58:54.961321+00:00", "trade", 10.645, 285.0]
["2026-09-08T19:58:54.988124+00:00", "trade", 10.645, 10.0]
["2026-09-08T19:58:55.069189+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:55.069220+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:55.069249+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:55.083991+00:00", "trade", 10.6462, 100.0]
["2026-09-08T19:58:55.196651+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:58:55.272668+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:55.273470+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:55.331843+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:55.505731+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:55.506648+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:55.518056+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:55.553115+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:58:55.656437+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:58:55.804205+00:00", "trade", 10.65, 17.0]
["2026-09-08T19:58:55.810713+00:00", "trade", 10.65, 27.0]
["2026-09-08T19:58:55.811036+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:55.960702+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:55.963148+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:56.027082+00:00", "trade", 10.636, 100.0]
["2026-09-08T19:58:56.510293+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:56.510353+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:56.510363+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:56.510763+00:00", "trade", 10.645, 1367.0]
["2026-09-08T19:58:56.510791+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:56.510794+00:00", "trade", 10.645, 1500.0]
["2026-09-08T19:58:56.510797+00:00", "trade", 10.645, 700.0]
["2026-09-08T19:58:56.510797+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:56.510800+00:00", "trade", 10.645, 700.0]
["2026-09-08T19:58:56.510812+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:58:56.510902+00:00", "trade", 10.645, 867.0]
["2026-09-08T19:58:56.510905+00:00", "trade", 10.645, 500.0]
["2026-09-08T19:58:56.511004+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:56.511013+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:56.511014+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:56.511016+00:00", "trade", 10.645, 400.0]
["2026-09-08T19:58:56.511287+00:00", "trade", 10.645, 2454.0]
["2026-09-08T19:58:56.511299+00:00", "trade", 10.645, 90.0]
["2026-09-08T19:58:56.511335+00:00", "trade", 10.645, 3.0]
["2026-09-08T19:58:56.511612+00:00", "trade", 10.645, 2.0]
["2026-09-08T19:58:56.511726+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:56.511786+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:56.511789+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:56.511846+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:56.511909+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:56.511969+00:00", "trade", 10.645, 300.0]
["2026-09-08T19:58:56.512472+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:56.512703+00:00", "trade", 10.645, 400.0]
["2026-09-08T19:58:56.512754+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:58:56.513407+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:56.526888+00:00", "trade", 10.645, 400.0]
["2026-09-08T19:58:56.753987+00:00", "trade", 10.636, 19.0]
["2026-09-08T19:58:56.919594+00:00", "trade", 10.645, 198.0]
["2026-09-08T19:58:56.919730+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:56.920196+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:56.920394+00:00", "trade", 10.645, 1100.0]
["2026-09-08T19:58:56.920396+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:57.477975+00:00", "trade", 10.645, 42.0]
["2026-09-08T19:58:57.563125+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:57.563913+00:00", "trade", 10.645, 1.0]
["2026-09-08T19:58:57.617374+00:00", "trade", 10.645, 10.0]
["2026-09-08T19:58:57.620261+00:00", "trade", 10.645, 8.0]
["2026-09-08T19:58:57.664304+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:57.664690+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:57.665086+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:57.665426+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:57.671175+00:00", "trade", 10.645, 92.0]
["2026-09-08T19:58:57.680145+00:00", "trade", 10.645, 508.0]
["2026-09-08T19:58:57.696946+00:00", "trade", 10.6402, 46.0]
["2026-09-08T19:58:57.785143+00:00", "trade", 10.6385, 6.0]
["2026-09-08T19:58:57.797911+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:57.872335+00:00", "trade", 10.645, 80.0]
["2026-09-08T19:58:57.974957+00:00", "trade", 10.645, 10.0]
["2026-09-08T19:58:58.098096+00:00", "trade", 10.64, 29.0]
["2026-09-08T19:58:58.238400+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:58:58.280972+00:00", "trade", 10.645, 30.0]
["2026-09-08T19:58:58.506244+00:00", "trade", 10.6419, 100.0]
["2026-09-08T19:58:58.767862+00:00", "trade", 10.645, 300.0]
["2026-09-08T19:58:58.769417+00:00", "trade", 10.645, 1773.0]
["2026-09-08T19:58:58.772529+00:00", "trade", 10.645, 261.0]
["2026-09-08T19:58:58.901267+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:58:59.048468+00:00", "trade", 10.645, 131.0]
["2026-09-08T19:58:59.048468+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:59.048471+00:00", "trade", 10.645, 2169.0]
["2026-09-08T19:58:59.478799+00:00", "trade", 10.645, 6118.0]
["2026-09-08T19:58:59.634818+00:00", "trade", 10.645, 52.0]
["2026-09-08T19:58:59.636397+00:00", "trade", 10.645, 300.0]
["2026-09-08T19:58:59.636412+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:58:59.636995+00:00", "trade", 10.645, 79.0]
["2026-09-08T19:58:59.637068+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:59.637128+00:00", "trade", 10.645, 657.0]
["2026-09-08T19:58:59.637200+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:59.637720+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:59.637789+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:58:59.637844+00:00", "trade", 10.645, 143.0]
["2026-09-08T19:58:59.638256+00:00", "trade", 10.645, 1257.0]
["2026-09-08T19:58:59.638526+00:00", "trade", 10.645, 143.0]
["2026-09-08T19:58:59.639254+00:00", "trade", 10.645, 121.0]
["2026-09-08T19:58:59.648423+00:00", "trade", 10.645, 300.0]
["2026-09-08T19:58:59.657834+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:00.013364+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:00.043721+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:00.096656+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:00.100952+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:00.181430+00:00", "trade", 10.65, 2615.0]
["2026-09-08T19:59:00.198995+00:00", "trade", 10.645, 2.0]
["2026-09-08T19:59:00.211143+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:00.271397+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:00.271443+00:00", "trade", 10.65, 559.0]
["2026-09-08T19:59:00.288522+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:00.288668+00:00", "trade", 10.645, 700.0]
["2026-09-08T19:59:00.288818+00:00", "trade", 10.645, 300.0]
["2026-09-08T19:59:00.288818+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:00.288821+00:00", "trade", 10.645, 800.0]
["2026-09-08T19:59:00.288821+00:00", "trade", 10.645, 17.0]
["2026-09-08T19:59:00.289459+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:00.291654+00:00", "trade", 10.645, 34.0]
["2026-09-08T19:59:00.292099+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:00.292186+00:00", "trade", 10.644, 2.0]
["2026-09-08T19:59:00.295244+00:00", "trade", 10.645, 17.0]
["2026-09-08T19:59:00.315090+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:00.332697+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:00.355420+00:00", "trade", 10.645, 10.0]
["2026-09-08T19:59:00.384089+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:00.409535+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:00.416739+00:00", "trade", 10.645, 10.0]
["2026-09-08T19:59:00.438889+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:00.472975+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:00.509141+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:00.529320+00:00", "trade", 10.6466, 96.0]
["2026-09-08T19:59:00.638446+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:00.642148+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:00.643051+00:00", "trade", 10.645, 665.0]
["2026-09-08T19:59:00.643051+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:00.643054+00:00", "trade", 10.645, 264.0]
["2026-09-08T19:59:00.645733+00:00", "trade", 10.645, 300.0]
["2026-09-08T19:59:00.720397+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:59:00.720410+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:00.720410+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:00.720533+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:00.720659+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:59:00.742040+00:00", "trade", 10.6467, 87.0]
["2026-09-08T19:59:00.742091+00:00", "trade", 10.645, 7.0]
["2026-09-08T19:59:00.766689+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:00.783662+00:00", "trade", 10.645, 500.0]
["2026-09-08T19:59:00.790656+00:00", "trade", 10.645, 300.0]
["2026-09-08T19:59:00.790656+00:00", "trade", 10.645, 300.0]
["2026-09-08T19:59:00.790668+00:00", "trade", 10.645, 300.0]
["2026-09-08T19:59:00.790912+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:59:00.791444+00:00", "trade", 10.645, 187.0]
["2026-09-08T19:59:00.791619+00:00", "trade", 10.645, 1446.0]
["2026-09-08T19:59:00.791619+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:00.791625+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:00.791625+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:00.791625+00:00", "trade", 10.645, 1100.0]
["2026-09-08T19:59:00.793348+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:00.793949+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:59:00.794448+00:00", "trade", 10.645, 4242.0]
["2026-09-08T19:59:00.795690+00:00", "trade", 10.6455, 52.0]
["2026-09-08T19:59:00.803556+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:00.817077+00:00", "trade", 10.645, 1212.0]
["2026-09-08T19:59:00.881576+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:00.913757+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:00.923743+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:59:00.923794+00:00", "trade", 10.645, 4.0]
["2026-09-08T19:59:01.032023+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:01.060728+00:00", "trade", 10.645, 59.0]
["2026-09-08T19:59:01.060728+00:00", "trade", 10.645, 41.0]
["2026-09-08T19:59:01.206919+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:01.207630+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:01.209383+00:00", "trade", 10.64, 1268.0]
["2026-09-08T19:59:01.211024+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:01.211082+00:00", "trade", 10.645, 62.0]
["2026-09-08T19:59:01.213840+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:01.260709+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:01.354490+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:01.364401+00:00", "trade", 10.65, 200.0]
["2026-09-08T19:59:01.364732+00:00", "trade", 10.645, 98.0]
["2026-09-08T19:59:01.364732+00:00", "trade", 10.645, 2.0]
["2026-09-08T19:59:01.367589+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:59:01.413409+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:59:01.413505+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:01.479777+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:01.501822+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:01.520881+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:01.520953+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:01.521630+00:00", "trade", 10.645, 179.0]
["2026-09-08T19:59:01.551058+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:59:01.551137+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:01.597672+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:01.885125+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:02.189624+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:59:02.190896+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:02.192096+00:00", "trade", 10.645, 1.0]
["2026-09-08T19:59:02.192096+00:00", "trade", 10.645, 2.0]
["2026-09-08T19:59:02.194134+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:02.286193+00:00", "trade", 10.645, 300.0]
["2026-09-08T19:59:02.287113+00:00", "trade", 10.645, 2.0]
["2026-09-08T19:59:02.287185+00:00", "trade", 10.645, 5.0]
["2026-09-08T19:59:02.297424+00:00", "trade", 10.645, 5.0]
["2026-09-08T19:59:02.345669+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:02.614282+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:02.617805+00:00", "trade", 10.645, 36.0]
["2026-09-08T19:59:02.688209+00:00", "trade", 10.645, 39.0]
["2026-09-08T19:59:02.700192+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:59:02.700241+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:02.714901+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:02.895626+00:00", "trade", 10.6479, 5.0]
["2026-09-08T19:59:03.021388+00:00", "trade", 10.645, 300.0]
["2026-09-08T19:59:03.074079+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:03.074149+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:03.075808+00:00", "trade", 10.645, 9.0]
["2026-09-08T19:59:03.119496+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:03.119557+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:03.266678+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:03.315090+00:00", "trade", 10.645, 300.0]
["2026-09-08T19:59:03.315150+00:00", "trade", 10.645, 354.0]
["2026-09-08T19:59:03.315177+00:00", "trade", 10.645, 700.0]
["2026-09-08T19:59:03.315517+00:00", "trade", 10.645, 1218.0]
["2026-09-08T19:59:03.315583+00:00", "trade", 10.645, 143.0]
["2026-09-08T19:59:03.315640+00:00", "trade", 10.645, 1200.0]
["2026-09-08T19:59:03.315805+00:00", "trade", 10.645, 1.0]
["2026-09-08T19:59:03.316073+00:00", "trade", 10.645, 1941.0]
["2026-09-08T19:59:03.316262+00:00", "trade", 10.645, 1239.0]
["2026-09-08T19:59:03.316714+00:00", "trade", 10.645, 400.0]
["2026-09-08T19:59:03.322677+00:00", "trade", 10.645, 9.0]
["2026-09-08T19:59:03.344737+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:03.345308+00:00", "trade", 10.645, 18.0]
["2026-09-08T19:59:03.413829+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:03.521581+00:00", "trade", 10.645, 4.0]
["2026-09-08T19:59:03.561074+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:03.614054+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:59:03.661755+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:03.708292+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:03.782694+00:00", "trade", 10.645, 2130.0]
["2026-09-08T19:59:03.785076+00:00", "trade", 10.645, 1.0]
["2026-09-08T19:59:03.789292+00:00", "trade", 10.645, 1.0]
["2026-09-08T19:59:03.855136+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:03.878294+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:03.881966+00:00", "trade", 10.645, 10.0]
["2026-09-08T19:59:03.885493+00:00", "trade", 10.65, 600.0]
["2026-09-08T19:59:04.002183+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:04.078823+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:04.149274+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:04.186196+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:04.218378+00:00", "trade", 10.645, 264.0]
["2026-09-08T19:59:04.296329+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:04.443418+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:04.444536+00:00", "trade", 10.645, 87.0]
["2026-09-08T19:59:04.444582+00:00", "trade", 10.645, 667.0]
["2026-09-08T19:59:04.444789+00:00", "trade", 10.645, 11.0]
["2026-09-08T19:59:04.444957+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:04.737462+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:04.760569+00:00", "trade", 10.645, 900.0]
["2026-09-08T19:59:04.883994+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:05.030956+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:05.154535+00:00", "trade", 10.645, 90.0]
["2026-09-08T19:59:05.178027+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:05.217622+00:00", "trade", 10.6441, 300.0]
["2026-09-08T19:59:05.217697+00:00", "trade", 10.645, 8.0]
["2026-09-08T19:59:05.218232+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:05.325058+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:05.333583+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:05.333634+00:00", "trade", 10.645, 3.0]
["2026-09-08T19:59:05.360233+00:00", "trade", 10.645, 10.0]
["2026-09-08T19:59:05.472246+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:05.473015+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:59:05.473021+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:59:05.473037+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:59:05.473280+00:00", "trade", 10.645, 300.0]
["2026-09-08T19:59:05.473430+00:00", "trade", 10.645, 763.0]
["2026-09-08T19:59:05.473482+00:00", "trade", 10.645, 27.0]
["2026-09-08T19:59:05.473536+00:00", "trade", 10.645, 438.0]
["2026-09-08T19:59:05.473542+00:00", "trade", 10.645, 400.0]
["2026-09-08T19:59:05.473557+00:00", "trade", 10.645, 400.0]
["2026-09-08T19:59:05.473809+00:00", "trade", 10.645, 312.0]
["2026-09-08T19:59:05.473809+00:00", "trade", 10.645, 188.0]
["2026-09-08T19:59:05.474525+00:00", "trade", 10.6452, 50.0]
["2026-09-08T19:59:05.488875+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:05.619313+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:05.766540+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:05.799994+00:00", "trade", 10.645, 500.0]
["2026-09-08T19:59:05.913096+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:06.060250+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:06.126221+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:06.126239+00:00", "trade", 10.645, 700.0]
["2026-09-08T19:59:06.126242+00:00", "trade", 10.645, 1500.0]
["2026-09-08T19:59:06.126248+00:00", "trade", 10.645, 1100.0]
["2026-09-08T19:59:06.126248+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:06.126248+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:06.126272+00:00", "trade", 10.645, 1500.0]
["2026-09-08T19:59:06.126272+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:06.126275+00:00", "trade", 10.645, 1100.0]
["2026-09-08T19:59:06.126387+00:00", "trade", 10.645, 1673.0]
["2026-09-08T19:59:06.126480+00:00", "trade", 10.645, 475.0]
["2026-09-08T19:59:06.126483+00:00", "trade", 10.645, 2.0]
["2026-09-08T19:59:06.126483+00:00", "trade", 10.645, 1.0]
["2026-09-08T19:59:06.126489+00:00", "trade", 10.645, 2.0]
["2026-09-08T19:59:06.126489+00:00", "trade", 10.645, 1.0]
["2026-09-08T19:59:06.126492+00:00", "trade", 10.645, 1.0]
["2026-09-08T19:59:06.126496+00:00", "trade", 10.645, 2.0]
["2026-09-08T19:59:06.126496+00:00", "trade", 10.645, 2.0]
["2026-09-08T19:59:06.126498+00:00", "trade", 10.645, 1.0]
["2026-09-08T19:59:06.126498+00:00", "trade", 10.645, 1.0]
["2026-09-08T19:59:06.126502+00:00", "trade", 10.645, 2.0]
["2026-09-08T19:59:06.126502+00:00", "trade", 10.645, 1.0]
["2026-09-08T19:59:06.126504+00:00", "trade", 10.645, 1.0]
["2026-09-08T19:59:06.126507+00:00", "trade", 10.645, 2.0]
["2026-09-08T19:59:06.126507+00:00", "trade", 10.645, 1000.0]
["2026-09-08T19:59:06.126510+00:00", "trade", 10.645, 3.0]
["2026-09-08T19:59:06.126513+00:00", "trade", 10.645, 4.0]
["2026-09-08T19:59:06.126513+00:00", "trade", 10.645, 38.0]
["2026-09-08T19:59:06.126516+00:00", "trade", 10.645, 27.0]
["2026-09-08T19:59:06.126516+00:00", "trade", 10.645, 19.0]
["2026-09-08T19:59:06.126519+00:00", "trade", 10.645, 25.0]
["2026-09-08T19:59:06.126522+00:00", "trade", 10.645, 15.0]
["2026-09-08T19:59:06.126526+00:00", "trade", 10.645, 6.0]
["2026-09-08T19:59:06.126526+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:06.126528+00:00", "trade", 10.645, 944.0]
["2026-09-08T19:59:06.126531+00:00", "trade", 10.645, 400.0]
["2026-09-08T19:59:06.126531+00:00", "trade", 10.645, 225.0]
["2026-09-08T19:59:06.126735+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:59:06.126780+00:00", "trade", 10.645, 300.0]
["2026-09-08T19:59:06.126783+00:00", "trade", 10.645, 500.0]
["2026-09-08T19:59:06.127247+00:00", "trade", 10.645, 536.0]
["2026-09-08T19:59:06.192141+00:00", "trade", 10.645, 700.0]
["2026-09-08T19:59:06.193386+00:00", "trade", 10.645, 51.0]
["2026-09-08T19:59:06.207330+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:06.299249+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:59:06.301598+00:00", "trade", 10.642, 3000.0]
["2026-09-08T19:59:06.354508+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:06.360190+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:06.501639+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:06.502541+00:00", "trade", 10.645, 2.0]
["2026-09-08T19:59:06.502646+00:00", "trade", 10.645, 9.0]
["2026-09-08T19:59:06.503603+00:00", "trade", 10.65, 15.0]
["2026-09-08T19:59:06.509990+00:00", "trade", 10.65, 40.0]
["2026-09-08T19:59:06.648944+00:00", "trade", 10.645, 82.0]
["2026-09-08T19:59:06.648947+00:00", "trade", 10.645, 18.0]
["2026-09-08T19:59:06.795897+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:06.837935+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:06.902088+00:00", "trade", 10.645, 150.0]
["2026-09-08T19:59:06.942498+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:07.009142+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:07.014077+00:00", "trade", 10.645, 600.0]
["2026-09-08T19:59:07.014077+00:00", "trade", 10.645, 300.0]
["2026-09-08T19:59:07.039469+00:00", "trade", 10.645, 2.0]
["2026-09-08T19:59:07.039662+00:00", "trade", 10.645, 340.0]
["2026-09-08T19:59:07.041953+00:00", "trade", 10.645, 978.0]
["2026-09-08T19:59:07.041983+00:00", "trade", 10.645, 323.0]
["2026-09-08T19:59:07.042023+00:00", "trade", 10.645, 22.0]
["2026-09-08T19:59:07.042050+00:00", "trade", 10.645, 11.0]
["2026-09-08T19:59:07.089578+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:07.148893+00:00", "trade", 10.64, 230.0]
["2026-09-08T19:59:07.149996+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:07.236705+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:07.383754+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:07.416068+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:07.418030+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:07.419798+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:07.420865+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:07.421996+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:07.424459+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:07.433916+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:07.477887+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:07.520998+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:07.521560+00:00", "trade", 10.645, 4.0]
["2026-09-08T19:59:07.527327+00:00", "trade", 10.645, 35.0]
["2026-09-08T19:59:07.527754+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:07.530918+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:07.678105+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:07.679459+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:07.759313+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:07.759876+00:00", "trade", 10.645, 6.0]
["2026-09-08T19:59:07.825152+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:07.971723+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:08.043137+00:00", "trade", 10.6442, 12.0]
["2026-09-08T19:59:08.118802+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:08.120672+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:08.265933+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:08.413060+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:08.418559+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:08.560179+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:08.560940+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:08.560955+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:08.560958+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:08.560958+00:00", "trade", 10.645, 60.0]
["2026-09-08T19:59:08.560961+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:08.560961+00:00", "trade", 10.645, 54.0]
["2026-09-08T19:59:08.560964+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:08.561075+00:00", "trade", 10.645, 2.0]
["2026-09-08T19:59:08.561219+00:00", "trade", 10.645, 165.0]
["2026-09-08T19:59:08.561219+00:00", "trade", 10.645, 35.0]
["2026-09-08T19:59:08.561267+00:00", "trade", 10.645, 175.0]
["2026-09-08T19:59:08.561294+00:00", "trade", 10.645, 1071.0]
["2026-09-08T19:59:08.561454+00:00", "trade", 10.645, 32.0]
["2026-09-08T19:59:08.562332+00:00", "trade", 10.645, 61.0]
["2026-09-08T19:59:08.562419+00:00", "trade", 10.65, 669.0]
["2026-09-08T19:59:08.625434+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:08.625446+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:08.625446+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:59:08.625449+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:08.625452+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:08.625467+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:08.625707+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:59:08.627095+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:08.627927+00:00", "trade", 10.6449, 50.0]
["2026-09-08T19:59:08.707309+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:08.717801+00:00", "trade", 10.65, 15.0]
["2026-09-08T19:59:08.765937+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:08.785648+00:00", "trade", 10.645, 70.0]
["2026-09-08T19:59:08.813077+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:08.821094+00:00", "trade", 10.645, 700.0]
["2026-09-08T19:59:08.821623+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:08.822751+00:00", "trade", 10.645, 400.0]
["2026-09-08T19:59:08.854362+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:08.867832+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:08.979681+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:59:09.000894+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:09.002512+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:09.079257+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:09.147901+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:09.294914+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:09.442042+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:09.443584+00:00", "trade", 10.64, 39.0]
["2026-09-08T19:59:09.443638+00:00", "trade", 10.64, 2.0]
["2026-09-08T19:59:09.589082+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:09.591307+00:00", "trade", 10.64, 1129.0]
["2026-09-08T19:59:09.591337+00:00", "trade", 10.64, 101.0]
["2026-09-08T19:59:09.592360+00:00", "trade", 10.645, 1.0]
["2026-09-08T19:59:09.595069+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:09.736456+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:09.883057+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:09.959766+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:09.965074+00:00", "trade", 10.645, 600.0]
["2026-09-08T19:59:09.966316+00:00", "trade", 10.6443, 50.0]
["2026-09-08T19:59:10.029436+00:00", "trade", 10.65, 2615.0]
["2026-09-08T19:59:10.029785+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:10.096630+00:00", "trade", 10.645, 36.0]
["2026-09-08T19:59:10.097177+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:10.127989+00:00", "trade", 10.65, 557.0]
["2026-09-08T19:59:10.176630+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:10.176676+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:10.197773+00:00", "trade", 10.645, 232.0]
["2026-09-08T19:59:10.226927+00:00", "trade", 10.645, 79.0]
["2026-09-08T19:59:10.323525+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:10.332135+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:10.450692+00:00", "trade", 10.637, 177.0]
["2026-09-08T19:59:10.463427+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:10.466049+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:10.468771+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:10.470560+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:10.471390+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:10.514248+00:00", "trade", 10.645, 2.0]
["2026-09-08T19:59:10.617726+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:10.624285+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:59:10.624952+00:00", "trade", 10.645, 60.0]
["2026-09-08T19:59:10.625407+00:00", "trade", 10.645, 70.0]
["2026-09-08T19:59:10.628507+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:59:10.764343+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:10.911145+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:11.049781+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:11.050355+00:00", "trade", 10.645, 82.0]
["2026-09-08T19:59:11.050361+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:11.050361+00:00", "trade", 10.645, 18.0]
["2026-09-08T19:59:11.058267+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:11.205367+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:11.401232+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:11.548278+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:11.644666+00:00", "trade", 10.6468, 2.0]
["2026-09-08T19:59:11.645523+00:00", "trade", 10.645, 2.0]
["2026-09-08T19:59:11.645770+00:00", "trade", 10.645, 599.0]
["2026-09-08T19:59:11.645800+00:00", "trade", 10.645, 345.0]
["2026-09-08T19:59:11.645821+00:00", "trade", 10.645, 3.0]
["2026-09-08T19:59:11.646016+00:00", "trade", 10.645, 30.0]
["2026-09-08T19:59:11.656689+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:11.662065+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:11.664964+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:59:11.690372+00:00", "trade", 10.645, 206.0]
["2026-09-08T19:59:11.694112+00:00", "trade", 10.645, 1100.0]
["2026-09-08T19:59:11.694124+00:00", "trade", 10.645, 1100.0]
["2026-09-08T19:59:11.694142+00:00", "trade", 10.645, 600.0]
["2026-09-08T19:59:11.694362+00:00", "trade", 10.645, 295.0]
["2026-09-08T19:59:11.694362+00:00", "trade", 10.645, 1.0]
["2026-09-08T19:59:11.694368+00:00", "trade", 10.645, 400.0]
["2026-09-08T19:59:11.694368+00:00", "trade", 10.645, 304.0]
["2026-09-08T19:59:11.694642+00:00", "trade", 10.645, 400.0]
["2026-09-08T19:59:11.694645+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:11.695216+00:00", "trade", 10.645, 123.0]
["2026-09-08T19:59:11.695279+00:00", "trade", 10.645, 268.0]
["2026-09-08T19:59:11.695339+00:00", "trade", 10.645, 609.0]
["2026-09-08T19:59:11.695430+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:11.695766+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:59:11.696112+00:00", "trade", 10.645, 268.0]
["2026-09-08T19:59:11.696166+00:00", "trade", 10.645, 632.0]
["2026-09-08T19:59:11.711794+00:00", "trade", 10.645, 80.0]
["2026-09-08T19:59:11.711798+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:59:11.711798+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:11.711803+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:59:11.841980+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:11.988951+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:12.135865+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:12.282920+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:12.430026+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:12.577097+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:12.652621+00:00", "trade", 10.645, 9.0]
["2026-09-08T19:59:12.653394+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:12.653403+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:59:12.653406+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:59:12.653421+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:59:12.653665+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:59:12.653713+00:00", "trade", 10.65, 176.0]
["2026-09-08T19:59:12.653842+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:59:12.653924+00:00", "trade", 10.645, 172.0]
["2026-09-08T19:59:12.653932+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:59:12.653938+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:59:12.653956+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:59:12.654254+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:59:12.654401+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:59:12.655240+00:00", "trade", 10.6461, 50.0]
["2026-09-08T19:59:12.656395+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:59:12.698648+00:00", "trade", 10.646, 59.0]
["2026-09-08T19:59:12.724212+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:12.870789+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:13.017833+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:13.108702+00:00", "trade", 10.645, 45.0]
["2026-09-08T19:59:13.147898+00:00", "trade", 10.6478, 100.0]
["2026-09-08T19:59:13.164798+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:13.311793+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:13.324119+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:59:13.429210+00:00", "trade", 10.644, 1000.0]
["2026-09-08T19:59:13.429264+00:00", "trade", 10.645, 26.0]
["2026-09-08T19:59:13.458734+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:13.605750+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:13.636011+00:00", "trade", 10.65, 200.0]
["2026-09-08T19:59:13.641334+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:13.643508+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:59:13.680655+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:13.681951+00:00", "trade", 10.645, 247.0]
["2026-09-08T19:59:13.682159+00:00", "trade", 10.645, 2.0]
["2026-09-08T19:59:13.682186+00:00", "trade", 10.645, 85.0]
["2026-09-08T19:59:13.689123+00:00", "trade", 10.65, 200.0]
["2026-09-08T19:59:13.690494+00:00", "trade", 10.645, 133.0]
["2026-09-08T19:59:13.695742+00:00", "trade", 10.645, 53.0]
["2026-09-08T19:59:13.698884+00:00", "trade", 10.645, 3.0]
["2026-09-08T19:59:13.733295+00:00", "trade", 10.645, 108.0]
["2026-09-08T19:59:13.734006+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:13.752785+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:13.898354+00:00", "trade", 10.645, 532.0]
["2026-09-08T19:59:13.898358+00:00", "trade", 10.645, 400.0]
["2026-09-08T19:59:13.898361+00:00", "trade", 10.645, 400.0]
["2026-09-08T19:59:13.898361+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:13.898363+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:59:13.898366+00:00", "trade", 10.645, 1100.0]
["2026-09-08T19:59:13.899304+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:13.900074+00:00", "trade", 10.645, 4242.0]
["2026-09-08T19:59:13.900240+00:00", "trade", 10.645, 1045.0]
["2026-09-08T19:59:13.900243+00:00", "trade", 10.645, 641.0]
["2026-09-08T19:59:13.900243+00:00", "trade", 10.645, 600.0]
["2026-09-08T19:59:13.900246+00:00", "trade", 10.645, 714.0]
["2026-09-08T19:59:13.900249+00:00", "trade", 10.645, 7826.0]
["2026-09-08T19:59:13.901512+00:00", "trade", 10.6451, 67.0]
["2026-09-08T19:59:13.935921+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:13.969741+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:13.975946+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:13.976953+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:13.977068+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:13.977660+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:13.984352+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:14.003722+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:14.046573+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:14.053613+00:00", "trade", 10.645, 306.0]
["2026-09-08T19:59:14.072650+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:14.073761+00:00", "trade", 10.645, 119.0]
["2026-09-08T19:59:14.091791+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:14.159141+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:14.193295+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:14.340395+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:14.354463+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:14.354989+00:00", "trade", 10.645, 186.0]
["2026-09-08T19:59:14.355217+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:14.359939+00:00", "trade", 10.645, 80.0]
["2026-09-08T19:59:14.360875+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:14.360961+00:00", "trade", 10.645, 80.0]
["2026-09-08T19:59:14.361983+00:00", "trade", 10.645, 77.0]
["2026-09-08T19:59:14.363481+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:59:14.363562+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:59:14.365084+00:00", "trade", 10.645, 53.0]
["2026-09-08T19:59:14.370280+00:00", "trade", 10.645, 53.0]
["2026-09-08T19:59:14.375446+00:00", "trade", 10.65, 11.0]
["2026-09-08T19:59:14.380589+00:00", "trade", 10.645, 11.0]
["2026-09-08T19:59:14.385848+00:00", "trade", 10.645, 11.0]
["2026-09-08T19:59:14.388536+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:14.391222+00:00", "trade", 10.645, 175.0]
["2026-09-08T19:59:14.481755+00:00", "trade", 10.645, 25.0]
["2026-09-08T19:59:14.487472+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:14.558720+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:14.608656+00:00", "trade", 10.645, 3800.0]
["2026-09-08T19:59:14.608683+00:00", "trade", 10.645, 1100.0]
["2026-09-08T19:59:14.608804+00:00", "trade", 10.645, 600.0]
["2026-09-08T19:59:14.609846+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:14.610322+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:14.611279+00:00", "trade", 10.645, 49.0]
["2026-09-08T19:59:14.611342+00:00", "trade", 10.645, 268.0]
["2026-09-08T19:59:14.611411+00:00", "trade", 10.645, 983.0]
["2026-09-08T19:59:14.612415+00:00", "trade", 10.645, 268.0]
["2026-09-08T19:59:14.612482+00:00", "trade", 10.645, 1683.0]
["2026-09-08T19:59:14.612920+00:00", "trade", 10.645, 149.0]
["2026-09-08T19:59:14.613161+00:00", "trade", 10.645, 268.0]
["2026-09-08T19:59:14.613612+00:00", "trade", 10.645, 1332.0]
["2026-09-08T19:59:14.622682+00:00", "trade", 10.6453, 50.0]
["2026-09-08T19:59:14.634551+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:14.699905+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:14.700391+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:14.703870+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:14.716465+00:00", "trade", 10.645, 310.0]
["2026-09-08T19:59:14.716465+00:00", "trade", 10.645, 190.0]
["2026-09-08T19:59:14.717353+00:00", "trade", 10.645, 1.0]
["2026-09-08T19:59:14.737726+00:00", "trade", 10.645, 1411.0]
["2026-09-08T19:59:14.750855+00:00", "trade", 10.645, 279.0]
["2026-09-08T19:59:14.781327+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:14.813976+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:14.896457+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:14.897941+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:14.927805+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:14.993342+00:00", "trade", 10.6476, 9.0]
["2026-09-08T19:59:15.006068+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:15.009752+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:15.074785+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:15.150240+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:15.160269+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:15.167732+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:15.176001+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:15.180337+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:15.217996+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:15.221711+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:15.226327+00:00", "trade", 10.65, 300.0]
["2026-09-08T19:59:15.226922+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:15.229568+00:00", "trade", 10.65, 300.0]
["2026-09-08T19:59:15.231078+00:00", "trade", 10.65, 300.0]
["2026-09-08T19:59:15.271533+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:15.294007+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:15.321592+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:15.327286+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:15.330994+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:15.340522+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:15.366569+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:15.368381+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:15.369626+00:00", "trade", 10.6453, 50.0]
["2026-09-08T19:59:15.386622+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:15.387313+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:15.394375+00:00", "trade", 10.6495, 50.0]
["2026-09-08T19:59:15.407396+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:15.408068+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:15.441808+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:15.460001+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:15.471293+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:15.500357+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:15.515244+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:15.627489+00:00", "trade", 10.645, 12.0]
["2026-09-08T19:59:15.627513+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:59:15.627537+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:15.627804+00:00", "trade", 10.645, 53.0]
["2026-09-08T19:59:15.627990+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:15.630739+00:00", "trade", 10.645, 11.0]
["2026-09-08T19:59:15.630790+00:00", "trade", 10.645, 1.0]
["2026-09-08T19:59:15.635893+00:00", "trade", 10.645, 11.0]
["2026-09-08T19:59:15.641051+00:00", "trade", 10.645, 11.0]
["2026-09-08T19:59:15.641102+00:00", "trade", 10.645, 2.0]
["2026-09-08T19:59:15.646232+00:00", "trade", 10.645, 11.0]
["2026-09-08T19:59:15.651413+00:00", "trade", 10.645, 11.0]
["2026-09-08T19:59:15.662209+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:15.666437+00:00", "trade", 10.65, 1300.0]
["2026-09-08T19:59:15.685343+00:00", "trade", 10.645, 30.0]
["2026-09-08T19:59:15.751077+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:15.809270+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:15.818580+00:00", "trade", 10.65, 232.0]
["2026-09-08T19:59:15.819732+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:59:15.863534+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:15.864026+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:15.955721+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:16.038430+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:16.102807+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:16.212323+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:16.249808+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:16.251197+00:00", "trade", 10.645, 2.0]
["2026-09-08T19:59:16.274875+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:16.303621+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:16.396776+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:16.543864+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:16.603958+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:16.604805+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:16.690998+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:16.838204+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:16.838988+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:16.838998+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:16.838998+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:16.839253+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:16.839256+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:16.839262+00:00", "trade", 10.65, 410.0]
["2026-09-08T19:59:16.839385+00:00", "trade", 10.645, 39.0]
["2026-09-08T19:59:16.839467+00:00", "trade", 10.645, 298.0]
["2026-09-08T19:59:16.839533+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:16.840059+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:16.840567+00:00", "trade", 10.645, 400.0]
["2026-09-08T19:59:16.895005+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:59:16.895014+00:00", "trade", 10.645, 199.0]
["2026-09-08T19:59:16.895042+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:59:16.895261+00:00", "trade", 10.645, 96.0]
["2026-09-08T19:59:16.895261+00:00", "trade", 10.645, 104.0]
["2026-09-08T19:59:16.895435+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:59:16.895556+00:00", "trade", 10.645, 114.0]
["2026-09-08T19:59:16.984486+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:16.999879+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:17.018178+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:17.018227+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:17.033769+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:17.034233+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:17.035638+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:59:17.036330+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:17.057280+00:00", "trade", 10.645, 231.0]
["2026-09-08T19:59:17.131460+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:17.203190+00:00", "trade", 10.65, 12.0]
["2026-09-08T19:59:17.209483+00:00", "trade", 10.65, 54.0]
["2026-09-08T19:59:17.237939+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:17.278458+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:17.425592+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:17.426816+00:00", "trade", 10.645, 2.0]
["2026-09-08T19:59:17.492208+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:17.528340+00:00", "trade", 10.6485, 1000.0]
["2026-09-08T19:59:17.529051+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:17.549092+00:00", "trade", 10.6476, 5.0]
["2026-09-08T19:59:17.572713+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:17.653287+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:17.719895+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:17.866586+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:17.867585+00:00", "trade", 10.645, 2.0]
["2026-09-08T19:59:18.004655+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:18.013278+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:18.019304+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:59:18.019461+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:59:18.020149+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:59:18.020399+00:00", "trade", 10.645, 300.0]
["2026-09-08T19:59:18.060393+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:18.066128+00:00", "trade", 10.645, 70.0]
["2026-09-08T19:59:18.070633+00:00", "trade", 10.645, 9.0]
["2026-09-08T19:59:18.081471+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:18.081480+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:59:18.105170+00:00", "trade", 10.65, 1.0]
["2026-09-08T19:59:18.160270+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:18.268801+00:00", "trade", 10.645, 98.0]
["2026-09-08T19:59:18.268804+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:59:18.268804+00:00", "trade", 10.645, 400.0]
["2026-09-08T19:59:18.271424+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:18.272807+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:18.273224+00:00", "trade", 10.645, 578.0]
["2026-09-08T19:59:18.273787+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:18.274009+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:18.274289+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:18.277179+00:00", "trade", 10.645, 1441.0]
["2026-09-08T19:59:18.277179+00:00", "trade", 10.645, 1100.0]
["2026-09-08T19:59:18.277185+00:00", "trade", 10.645, 2600.0]
["2026-09-08T19:59:18.278547+00:00", "trade", 10.645, 800.0]
["2026-09-08T19:59:18.278550+00:00", "trade", 10.645, 300.0]
["2026-09-08T19:59:18.278698+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:59:18.278701+00:00", "trade", 10.645, 500.0]
["2026-09-08T19:59:18.278701+00:00", "trade", 10.645, 300.0]
["2026-09-08T19:59:18.279191+00:00", "trade", 10.645, 736.0]
["2026-09-08T19:59:18.279200+00:00", "trade", 10.645, 641.0]
["2026-09-08T19:59:18.279200+00:00", "trade", 10.645, 470.0]
["2026-09-08T19:59:18.283701+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:18.307349+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:18.319035+00:00", "trade", 10.645, 41.0]
["2026-09-08T19:59:18.347545+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:18.348372+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:18.354356+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:18.354577+00:00", "trade", 10.645, 400.0]
["2026-09-08T19:59:18.442541+00:00", "trade", 10.6444, 4.0]
["2026-09-08T19:59:18.454321+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:18.517287+00:00", "trade", 10.645, 415.0]
["2026-09-08T19:59:18.601499+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:18.674722+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:18.679024+00:00", "trade", 10.65, 2285.0]
["2026-09-08T19:59:18.679026+00:00", "trade", 10.65, 115.0]
["2026-09-08T19:59:18.686165+00:00", "trade", 10.65, 1200.0]
["2026-09-08T19:59:18.697687+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:18.700230+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:18.748548+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:18.760033+00:00", "trade", 10.645, 191.0]
["2026-09-08T19:59:18.760100+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:18.766330+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:18.801646+00:00", "trade", 10.645, 162.0]
["2026-09-08T19:59:18.836366+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:18.836862+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:18.895468+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:19.013747+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:19.014650+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:19.015105+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:59:19.015108+00:00", "trade", 10.645, 2800.0]
["2026-09-08T19:59:19.015126+00:00", "trade", 10.645, 1000.0]
["2026-09-08T19:59:19.015126+00:00", "trade", 10.645, 821.0]
["2026-09-08T19:59:19.015129+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:19.015129+00:00", "trade", 10.645, 1279.0]
["2026-09-08T19:59:19.015132+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:19.015132+00:00", "trade", 10.645, 1100.0]
["2026-09-08T19:59:19.015258+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:19.015258+00:00", "trade", 10.645, 566.0]
["2026-09-08T19:59:19.015261+00:00", "trade", 10.645, 470.0]
["2026-09-08T19:59:19.015279+00:00", "trade", 10.645, 3164.0]
["2026-09-08T19:59:19.015358+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:19.015358+00:00", "trade", 10.645, 1100.0]
["2026-09-08T19:59:19.015360+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:19.015364+00:00", "trade", 10.645, 2.0]
["2026-09-08T19:59:19.015364+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:19.015367+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:19.015367+00:00", "trade", 10.645, 781.0]
["2026-09-08T19:59:19.015369+00:00", "trade", 10.645, 1000.0]
["2026-09-08T19:59:19.015372+00:00", "trade", 10.645, 1217.0]
["2026-09-08T19:59:19.015502+00:00", "trade", 10.645, 604.0]
["2026-09-08T19:59:19.015504+00:00", "trade", 10.645, 1100.0]
["2026-09-08T19:59:19.015637+00:00", "trade", 10.645, 4500.0]
["2026-09-08T19:59:19.042190+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:19.042396+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:19.189134+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:19.335937+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:19.337410+00:00", "trade", 10.6455, 3.0]
["2026-09-08T19:59:19.354372+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:19.356951+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:19.357810+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:19.364685+00:00", "trade", 10.65, 400.0]
["2026-09-08T19:59:19.451507+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:19.452009+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:19.482947+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:19.487869+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:19.630032+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:19.652667+00:00", "trade", 10.65, 10.0]
["2026-09-08T19:59:19.653633+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:19.654114+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:19.725341+00:00", "trade", 10.645, 98.0]
["2026-09-08T19:59:19.725407+00:00", "trade", 10.645, 2.0]
["2026-09-08T19:59:19.753906+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:19.754507+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:19.754838+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:19.758323+00:00", "trade", 10.645, 244.0]
["2026-09-08T19:59:19.758323+00:00", "trade", 10.645, 656.0]
["2026-09-08T19:59:19.770921+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:19.777142+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:19.923848+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:19.924591+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:19.924988+00:00", "trade", 10.64, 141.0]
["2026-09-08T19:59:19.925767+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:59:19.926254+00:00", "trade", 10.645, 69.0]
["2026-09-08T19:59:19.976410+00:00", "trade", 10.645, 280.0]
["2026-09-08T19:59:20.025730+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:59:20.025796+00:00", "trade", 10.645, 87.0]
["2026-09-08T19:59:20.025902+00:00", "trade", 10.645, 113.0]
["2026-09-08T19:59:20.027591+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:20.027673+00:00", "trade", 10.65, 700.0]
["2026-09-08T19:59:20.027676+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:20.027691+00:00", "trade", 10.65, 16565.0]
["2026-09-08T19:59:20.027706+00:00", "trade", 10.65, 400.0]
["2026-09-08T19:59:20.027706+00:00", "trade", 10.65, 3941.0]
["2026-09-08T19:59:20.027877+00:00", "trade", 10.65, 4900.0]
["2026-09-08T19:59:20.027943+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:59:20.028019+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:59:20.028094+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:59:20.028172+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:59:20.028274+00:00", "trade", 10.65, 200.0]
["2026-09-08T19:59:20.028343+00:00", "trade", 10.65, 400.0]
["2026-09-08T19:59:20.028568+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:20.029291+00:00", "trade", 10.65, 1259.0]
["2026-09-08T19:59:20.029291+00:00", "trade", 10.65, 3300.0]
["2026-09-08T19:59:20.029306+00:00", "trade", 10.65, 800.0]
["2026-09-08T19:59:20.029306+00:00", "trade", 10.65, 300.0]
["2026-09-08T19:59:20.029327+00:00", "trade", 10.65, 2000.0]
["2026-09-08T19:59:20.029327+00:00", "trade", 10.65, 1100.0]
["2026-09-08T19:59:20.029330+00:00", "trade", 10.65, 200.0]
["2026-09-08T19:59:20.029351+00:00", "trade", 10.65, 6044.0]
["2026-09-08T19:59:20.029380+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:20.030067+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:20.030109+00:00", "trade", 10.65, 2615.0]
["2026-09-08T19:59:20.030524+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:59:20.033239+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:20.045749+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:20.046591+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:20.070443+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:20.077550+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:20.077553+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:59:20.077555+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:20.077555+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:59:20.077558+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:20.077561+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:20.077561+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:20.139478+00:00", "trade", 10.65, 557.0]
["2026-09-08T19:59:20.217342+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:20.234155+00:00", "trade", 10.645, 14.0]
["2026-09-08T19:59:20.300629+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:20.364265+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:20.421702+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:59:20.504133+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:20.511279+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:20.566096+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:20.566153+00:00", "trade", 10.645, 7.0]
["2026-09-08T19:59:20.566186+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:59:20.614015+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:20.628229+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:20.651667+00:00", "trade", 10.645, 600.0]
["2026-09-08T19:59:20.652954+00:00", "trade", 10.645, 300.0]
["2026-09-08T19:59:20.653006+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:20.653171+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:20.658280+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:20.660511+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:20.662147+00:00", "trade", 10.645, 800.0]
["2026-09-08T19:59:20.663473+00:00", "trade", 10.645, 678.0]
["2026-09-08T19:59:20.663524+00:00", "trade", 10.645, 1.0]
["2026-09-08T19:59:20.663533+00:00", "trade", 10.645, 22.0]
["2026-09-08T19:59:20.663672+00:00", "trade", 10.645, 700.0]
["2026-09-08T19:59:20.699544+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:20.699598+00:00", "trade", 10.645, 7.0]
["2026-09-08T19:59:20.730132+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:20.763534+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:20.782459+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:20.805257+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:20.843920+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:59:20.857071+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:20.857968+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:20.887126+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:20.895261+00:00", "trade", 10.645, 94.0]
["2026-09-08T19:59:20.951825+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:20.952944+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:59:20.952947+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:59:20.952965+00:00", "trade", 10.645, 80.0]
["2026-09-08T19:59:20.952989+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:20.953196+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:59:20.953398+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:20.953476+00:00", "trade", 10.645, 400.0]
["2026-09-08T19:59:20.953491+00:00", "trade", 10.645, 484.0]
["2026-09-08T19:59:20.953714+00:00", "trade", 10.645, 1.0]
["2026-09-08T19:59:20.953736+00:00", "trade", 10.645, 120.0]
["2026-09-08T19:59:20.953738+00:00", "trade", 10.645, 380.0]
["2026-09-08T19:59:20.953888+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:59:20.953915+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:59:20.954285+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:21.012326+00:00", "trade", 10.645, 256.0]
["2026-09-08T19:59:21.013023+00:00", "trade", 10.645, 13.0]
["2026-09-08T19:59:21.048055+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:21.098706+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:21.228178+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:21.229020+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:21.245521+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:21.275580+00:00", "trade", 10.645, 301.0]
["2026-09-08T19:59:21.275631+00:00", "trade", 10.645, 10.0]
["2026-09-08T19:59:21.392459+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:21.430818+00:00", "trade", 10.645, 545.0]
["2026-09-08T19:59:21.453899+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:21.539469+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:21.540099+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:21.686356+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:21.688421+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:21.778540+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:21.779096+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:21.799163+00:00", "trade", 10.645, 400.0]
["2026-09-08T19:59:21.832868+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:21.922104+00:00", "trade", 10.65, 4.0]
["2026-09-08T19:59:21.922176+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:21.940074+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:21.940269+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:21.946700+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:21.947040+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:21.947289+00:00", "trade", 10.645, 1313.0]
["2026-09-08T19:59:21.947316+00:00", "trade", 10.645, 10.0]
["2026-09-08T19:59:21.979724+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:21.980936+00:00", "trade", 10.645, 129.0]
["2026-09-08T19:59:21.981579+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:59:21.983480+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:21.983681+00:00", "trade", 10.645, 9.0]
["2026-09-08T19:59:21.985197+00:00", "trade", 10.645, 54.0]
["2026-09-08T19:59:22.009343+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:22.019250+00:00", "trade", 10.645, 254.0]
["2026-09-08T19:59:22.019929+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:22.021896+00:00", "trade", 10.645, 500.0]
["2026-09-08T19:59:22.126539+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:22.175263+00:00", "trade", 10.6462, 15.0]
["2026-09-08T19:59:22.273747+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:22.274676+00:00", "trade", 10.645, 4900.0]
["2026-09-08T19:59:22.274749+00:00", "trade", 10.645, 400.0]
["2026-09-08T19:59:22.274752+00:00", "trade", 10.645, 300.0]
["2026-09-08T19:59:22.275088+00:00", "trade", 10.645, 300.0]
["2026-09-08T19:59:22.275146+00:00", "trade", 10.645, 1900.0]
["2026-09-08T19:59:22.275155+00:00", "trade", 10.645, 900.0]
["2026-09-08T19:59:22.275855+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:59:22.276081+00:00", "trade", 10.645, 1900.0]
["2026-09-08T19:59:22.278468+00:00", "trade", 10.645, 400.0]
["2026-09-08T19:59:22.285165+00:00", "trade", 10.645, 113.0]
["2026-09-08T19:59:22.285866+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:59:22.286927+00:00", "trade", 10.645, 300.0]
["2026-09-08T19:59:22.288275+00:00", "trade", 10.645, 1287.0]
["2026-09-08T19:59:22.297846+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:59:22.304964+00:00", "trade", 10.65, 1200.0]
["2026-09-08T19:59:22.326336+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:22.326823+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:22.354769+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:59:22.354856+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:59:22.390370+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:22.390884+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:59:22.420324+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:22.443129+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:22.483913+00:00", "trade", 10.65, 98.0]
["2026-09-08T19:59:22.483977+00:00", "trade", 10.65, 4.0]
["2026-09-08T19:59:22.498099+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:22.502750+00:00", "trade", 10.65, 15.0]
["2026-09-08T19:59:22.503447+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:22.567106+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:22.678047+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:22.678057+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:22.714203+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:22.860751+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:22.872623+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:22.878814+00:00", "trade", 10.645, 32.0]
["2026-09-08T19:59:22.888479+00:00", "trade", 10.645, 1.0]
["2026-09-08T19:59:22.904180+00:00", "trade", 10.645, 28.0]
["2026-09-08T19:59:22.904180+00:00", "trade", 10.645, 72.0]
["2026-09-08T19:59:22.944109+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:22.944936+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:22.968265+00:00", "trade", 10.64, 45.0]
["2026-09-08T19:59:22.968403+00:00", "trade", 10.645, 285.0]
["2026-09-08T19:59:23.007565+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:23.009349+00:00", "trade", 10.645, 343.0]
["2026-09-08T19:59:23.012299+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:59:23.013802+00:00", "trade", 10.645, 3.0]
["2026-09-08T19:59:23.101045+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:23.101809+00:00", "trade", 10.645, 28.0]
["2026-09-08T19:59:23.101812+00:00", "trade", 10.645, 72.0]
["2026-09-08T19:59:23.102194+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:23.113627+00:00", "trade", 10.645, 255.0]
["2026-09-08T19:59:23.154335+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:23.301387+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:23.303117+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:23.303152+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:23.304740+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:23.304761+00:00", "trade", 10.645, 15.0]
["2026-09-08T19:59:23.305251+00:00", "trade", 10.645, 2016.0]
["2026-09-08T19:59:23.305775+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:59:23.340891+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:23.341708+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:23.448244+00:00", "trade", 10.645, 13.0]
["2026-09-08T19:59:23.448244+00:00", "trade", 10.645, 87.0]
["2026-09-08T19:59:23.529389+00:00", "trade", 10.645, 38.0]
["2026-09-08T19:59:23.588605+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:23.595363+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:23.595967+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:23.596654+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:23.598060+00:00", "trade", 10.645, 357.0]
["2026-09-08T19:59:23.602904+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:23.699692+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:23.708371+00:00", "trade", 10.645, 104.0]
["2026-09-08T19:59:23.734256+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:23.734281+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:59:23.742331+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:23.751505+00:00", "trade", 10.645, 175.0]
["2026-09-08T19:59:23.792622+00:00", "trade", 10.65, 200.0]
["2026-09-08T19:59:23.888733+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:24.012059+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:24.012062+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:24.012582+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:24.028329+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:24.029717+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:59:24.029792+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:24.035256+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:24.063280+00:00", "trade", 10.6387, 53.0]
["2026-09-08T19:59:24.087635+00:00", "trade", 10.645, 234.0]
["2026-09-08T19:59:24.168103+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:59:24.181945+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:24.192686+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:24.192993+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:24.328925+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:24.355677+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:59:24.358386+00:00", "trade", 10.645, 700.0]
["2026-09-08T19:59:24.476016+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:24.602739+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:24.603315+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:24.623144+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:24.745949+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:24.750745+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:24.769345+00:00", "trade", 10.65, 2.0]
["2026-09-08T19:59:24.770097+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:24.770203+00:00", "trade", 10.645, 104.0]
["2026-09-08T19:59:24.916271+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:24.938406+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:25.002208+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:25.111588+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:25.112920+00:00", "trade", 10.645, 136.0]
["2026-09-08T19:59:25.114066+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:59:25.114075+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:59:25.114081+00:00", "trade", 10.645, 195.0]
["2026-09-08T19:59:25.114334+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:59:25.114520+00:00", "trade", 10.645, 96.0]
["2026-09-08T19:59:25.121963+00:00", "trade", 10.645, 300.0]
["2026-09-08T19:59:25.125890+00:00", "trade", 10.645, 31.0]
["2026-09-08T19:59:25.172838+00:00", "trade", 10.645, 300.0]
["2026-09-08T19:59:25.172847+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:59:25.172859+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:59:25.172952+00:00", "trade", 10.645, 1800.0]
["2026-09-08T19:59:25.172955+00:00", "trade", 10.645, 1442.0]
["2026-09-08T19:59:25.172967+00:00", "trade", 10.645, 1483.0]
["2026-09-08T19:59:25.172967+00:00", "trade", 10.645, 3017.0]
["2026-09-08T19:59:25.172985+00:00", "trade", 10.645, 1800.0]
["2026-09-08T19:59:25.173099+00:00", "trade", 10.645, 1078.0]
["2026-09-08T19:59:25.173099+00:00", "trade", 10.645, 300.0]
["2026-09-08T19:59:25.173102+00:00", "trade", 10.645, 22.0]
["2026-09-08T19:59:25.173289+00:00", "trade", 10.645, 300.0]
["2026-09-08T19:59:25.173496+00:00", "trade", 10.645, 400.0]
["2026-09-08T19:59:25.173520+00:00", "trade", 10.645, 279.0]
["2026-09-08T19:59:25.173523+00:00", "trade", 10.645, 521.0]
["2026-09-08T19:59:25.184397+00:00", "trade", 10.645, 276.0]
["2026-09-08T19:59:25.194456+00:00", "trade", 10.65, 4.0]
["2026-09-08T19:59:25.208854+00:00", "trade", 10.65, 98.0]
["2026-09-08T19:59:25.209400+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:25.210242+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:25.211513+00:00", "trade", 10.645, 1.0]
["2026-09-08T19:59:25.212090+00:00", "trade", 10.645, 400.0]
["2026-09-08T19:59:25.212165+00:00", "trade", 10.645, 1.0]
["2026-09-08T19:59:25.212355+00:00", "trade", 10.645, 1.0]
["2026-09-08T19:59:25.212586+00:00", "trade", 10.645, 501.0]
["2026-09-08T19:59:25.212773+00:00", "trade", 10.645, 1.0]
["2026-09-08T19:59:25.212893+00:00", "trade", 10.645, 1.0]
["2026-09-08T19:59:25.212992+00:00", "trade", 10.645, 399.0]
["2026-09-08T19:59:25.213016+00:00", "trade", 10.645, 1.0]
["2026-09-08T19:59:25.258496+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:25.332764+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:25.358770+00:00", "trade", 10.645, 174.0]
["2026-09-08T19:59:25.359503+00:00", "trade", 10.645, 1594.0]
["2026-09-08T19:59:25.359506+00:00", "trade", 10.645, 1003.0]
["2026-09-08T19:59:25.366658+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:25.367794+00:00", "trade", 10.645, 400.0]
["2026-09-08T19:59:25.367794+00:00", "trade", 10.645, 1500.0]
["2026-09-08T19:59:25.367961+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:25.371805+00:00", "trade", 10.645, 300.0]
["2026-09-08T19:59:25.371806+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:25.371809+00:00", "trade", 10.65, 2347.0]
["2026-09-08T19:59:25.371812+00:00", "trade", 10.65, 800.0]
["2026-09-08T19:59:25.371812+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:59:25.371812+00:00", "trade", 10.65, 3023.0]
["2026-09-08T19:59:25.371816+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:25.371821+00:00", "trade", 10.65, 400.0]
["2026-09-08T19:59:25.371823+00:00", "trade", 10.65, 1719.0]
["2026-09-08T19:59:25.371831+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:25.371832+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:59:25.371836+00:00", "trade", 10.65, 460.0]
["2026-09-08T19:59:25.371838+00:00", "trade", 10.65, 1224.0]
["2026-09-08T19:59:25.371841+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:25.371846+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:25.371848+00:00", "trade", 10.65, 1100.0]
["2026-09-08T19:59:25.371876+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:25.372006+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:25.372041+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:25.372076+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:25.372091+00:00", "trade", 10.645, 254.0]
["2026-09-08T19:59:25.372131+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:25.372308+00:00", "trade", 10.65, 3956.0]
["2026-09-08T19:59:25.372323+00:00", "trade", 10.65, 900.0]
["2026-09-08T19:59:25.372323+00:00", "trade", 10.65, 1100.0]
["2026-09-08T19:59:25.372353+00:00", "trade", 10.65, 200.0]
["2026-09-08T19:59:25.372353+00:00", "trade", 10.65, 5200.0]
["2026-09-08T19:59:25.372353+00:00", "trade", 10.65, 800.0]
["2026-09-08T19:59:25.372356+00:00", "trade", 10.65, 3300.0]
["2026-09-08T19:59:25.373124+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:25.373314+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:25.395914+00:00", "trade", 10.645, 46.0]
["2026-09-08T19:59:25.396040+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:59:25.396196+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:25.396566+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:59:25.396984+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:25.397779+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:25.397935+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:25.461714+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:25.461865+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:25.658667+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:25.658727+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:25.660431+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:25.813926+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:25.814012+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:25.814081+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:25.838583+00:00", "trade", 10.645, 400.0]
["2026-09-08T19:59:25.915146+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:25.978879+00:00", "trade", 10.645, 300.0]
["2026-09-08T19:59:25.981898+00:00", "trade", 10.645, 1.0]
["2026-09-08T19:59:25.982025+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:26.051129+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:26.237821+00:00", "trade", 10.6401, 100.0]
["2026-09-08T19:59:26.238790+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:26.238840+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:26.238888+00:00", "trade", 10.645, 3.0]
["2026-09-08T19:59:26.238921+00:00", "trade", 10.645, 2.0]
["2026-09-08T19:59:26.238954+00:00", "trade", 10.645, 202.0]
["2026-09-08T19:59:26.239736+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:59:26.240073+00:00", "trade", 10.645, 129.0]
["2026-09-08T19:59:26.243390+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:26.243841+00:00", "trade", 10.645, 163.0]
["2026-09-08T19:59:26.292599+00:00", "trade", 10.64, 39.0]
["2026-09-08T19:59:26.292644+00:00", "trade", 10.64, 2.0]
["2026-09-08T19:59:26.292979+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:26.295792+00:00", "trade", 10.645, 238.0]
["2026-09-08T19:59:26.355223+00:00", "trade", 10.645, 300.0]
["2026-09-08T19:59:26.355301+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:26.746170+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:26.748937+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:26.925226+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:26.972652+00:00", "trade", 10.6499, 1000.0]
["2026-09-08T19:59:26.984757+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:26.986436+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:26.986441+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:26.986486+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:26.986501+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:27.009571+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:27.010268+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:27.010323+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:27.021384+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:27.087195+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:27.161720+00:00", "trade", 10.645, 228.0]
["2026-09-08T19:59:27.348346+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:27.348406+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:27.348461+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:27.348526+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:27.349318+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:27.349373+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:27.349565+00:00", "trade", 10.645, 75.0]
["2026-09-08T19:59:27.349824+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:27.349869+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:27.350456+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:27.350551+00:00", "trade", 10.645, 300.0]
["2026-09-08T19:59:27.353172+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:27.354240+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:27.355553+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:27.355756+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:27.355834+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:27.376593+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:27.405873+00:00", "trade", 10.645, 224.0]
["2026-09-08T19:59:27.464020+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:27.464627+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:27.464667+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:27.464677+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:27.475693+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:27.557868+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:27.557881+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:59:27.558158+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:59:27.558284+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:27.558289+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:27.579430+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:27.681565+00:00", "trade", 10.645, 10.0]
["2026-09-08T19:59:27.842874+00:00", "trade", 10.65, 98.0]
["2026-09-08T19:59:27.854563+00:00", "trade", 10.65, 4.0]
["2026-09-08T19:59:27.855455+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:27.881973+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:27.908832+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:27.908848+00:00", "trade", 10.65, 57.0]
["2026-09-08T19:59:27.909388+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:27.909399+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:27.924865+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:27.935114+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:27.960032+00:00", "trade", 10.65, 9.0]
["2026-09-08T19:59:28.007648+00:00", "trade", 10.645, 81.0]
["2026-09-08T19:59:28.026421+00:00", "trade", 10.645, 86.0]
["2026-09-08T19:59:28.026454+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:59:28.381799+00:00", "trade", 10.65, 1200.0]
["2026-09-08T19:59:28.382290+00:00", "trade", 10.65, 2.0]
["2026-09-08T19:59:28.386517+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:28.429078+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:28.429133+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:28.465484+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:28.650614+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:28.676962+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:28.699435+00:00", "trade", 10.645, 69.0]
["2026-09-08T19:59:28.699450+00:00", "trade", 10.645, 117.0]
["2026-09-08T19:59:28.699477+00:00", "trade", 10.645, 498.0]
["2026-09-08T19:59:28.699504+00:00", "trade", 10.645, 300.0]
["2026-09-08T19:59:28.706183+00:00", "trade", 10.645, 154.0]
["2026-09-08T19:59:28.739532+00:00", "trade", 10.645, 46.0]
["2026-09-08T19:59:28.800628+00:00", "trade", 10.645, 3.0]
["2026-09-08T19:59:28.821320+00:00", "trade", 10.65, 816.0]
["2026-09-08T19:59:28.821323+00:00", "trade", 10.65, 384.0]
["2026-09-08T19:59:28.821450+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:28.821806+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:28.845783+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:28.959773+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:28.964491+00:00", "trade", 10.65, 4100.0]
["2026-09-08T19:59:28.974435+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:28.974850+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:28.974946+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:59:29.069302+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:59:29.111110+00:00", "trade", 10.65, 200.0]
["2026-09-08T19:59:29.215256+00:00", "trade", 10.65, 200.0]
["2026-09-08T19:59:29.271643+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:29.357494+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:59:29.357672+00:00", "trade", 10.65, 1000.0]
["2026-09-08T19:59:29.357675+00:00", "trade", 10.65, 251.0]
["2026-09-08T19:59:29.357678+00:00", "trade", 10.65, 3.0]
["2026-09-08T19:59:29.357765+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:59:29.358150+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:59:29.358159+00:00", "trade", 10.65, 29.0]
["2026-09-08T19:59:29.358159+00:00", "trade", 10.65, 4.0]
["2026-09-08T19:59:29.358160+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:29.358339+00:00", "trade", 10.65, 20.0]
["2026-09-08T19:59:29.358339+00:00", "trade", 10.65, 180.0]
["2026-09-08T19:59:29.358476+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:29.358724+00:00", "trade", 10.65, 1200.0]
["2026-09-08T19:59:29.358724+00:00", "trade", 10.65, 500.0]
["2026-09-08T19:59:29.362128+00:00", "trade", 10.649, 100.0]
["2026-09-08T19:59:29.808599+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:29.980443+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:29.981013+00:00", "trade", 10.65, 9100.0]
["2026-09-08T19:59:29.986619+00:00", "trade", 10.65, 44.0]
["2026-09-08T19:59:29.986622+00:00", "trade", 10.65, 47.0]
["2026-09-08T19:59:29.986622+00:00", "trade", 10.65, 40.0]
["2026-09-08T19:59:29.986700+00:00", "trade", 10.65, 200.0]
["2026-09-08T19:59:29.986700+00:00", "trade", 10.65, 3.0]
["2026-09-08T19:59:29.986700+00:00", "trade", 10.65, 332.0]
["2026-09-08T19:59:29.986703+00:00", "trade", 10.65, 300.0]
["2026-09-08T19:59:29.986706+00:00", "trade", 10.65, 900.0]
["2026-09-08T19:59:29.986706+00:00", "trade", 10.65, 84.0]
["2026-09-08T19:59:29.986709+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:59:29.986715+00:00", "trade", 10.65, 400.0]
["2026-09-08T19:59:29.986715+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:59:29.986715+00:00", "trade", 10.65, 400.0]
["2026-09-08T19:59:29.986721+00:00", "trade", 10.65, 200.0]
["2026-09-08T19:59:29.986773+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:29.986778+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:29.986783+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:29.986793+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:29.986793+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:29.986871+00:00", "trade", 10.65, 18.0]
["2026-09-08T19:59:29.986873+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:29.986874+00:00", "trade", 10.65, 200.0]
["2026-09-08T19:59:29.986880+00:00", "trade", 10.65, 1700.0]
["2026-09-08T19:59:29.986880+00:00", "trade", 10.65, 300.0]
["2026-09-08T19:59:29.986884+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:59:29.986884+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:59:29.986886+00:00", "trade", 10.65, 3462.0]
["2026-09-08T19:59:29.986886+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:59:29.986979+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:29.986988+00:00", "trade", 10.65, 1700.0]
["2026-09-08T19:59:29.986989+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:29.987018+00:00", "trade", 10.65, 22.0]
["2026-09-08T19:59:29.987223+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:59:29.988071+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:29.988853+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:29.988868+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:29.991280+00:00", "trade", 10.645, 197.0]
["2026-09-08T19:59:29.992004+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:29.992457+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:29.998223+00:00", "trade", 10.65, 900.0]
["2026-09-08T19:59:30.007855+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:59:30.013391+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:30.013707+00:00", "trade", 10.645, 2165.0]
["2026-09-08T19:59:30.014058+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:30.014420+00:00", "trade", 10.64, 3500.0]
["2026-09-08T19:59:30.014875+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:30.014945+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:30.019784+00:00", "trade", 10.645, 235.0]
["2026-09-08T19:59:30.024524+00:00", "trade", 10.645, 400.0]
["2026-09-08T19:59:30.026033+00:00", "trade", 10.645, 10.0]
["2026-09-08T19:59:30.036005+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:30.057346+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:30.057361+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:30.057440+00:00", "trade", 10.65, 2615.0]
["2026-09-08T19:59:30.066056+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:30.068954+00:00", "trade", 10.645, 195.0]
["2026-09-08T19:59:30.090013+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:30.096604+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:30.112833+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:30.147460+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:30.209141+00:00", "trade", 10.65, 557.0]
["2026-09-08T19:59:30.219302+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:30.266613+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:30.335602+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:30.335649+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:30.357877+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:30.399398+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:30.400819+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:30.400928+00:00", "trade", 10.645, 187.0]
["2026-09-08T19:59:30.401568+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:30.401655+00:00", "trade", 10.645, 194.0]
["2026-09-08T19:59:30.468817+00:00", "trade", 10.65, 98.0]
["2026-09-08T19:59:30.468829+00:00", "trade", 10.65, 4.0]
["2026-09-08T19:59:30.503652+00:00", "trade", 10.645, 300.0]
["2026-09-08T19:59:30.503664+00:00", "trade", 10.645, 213.0]
["2026-09-08T19:59:30.503910+00:00", "trade", 10.645, 300.0]
["2026-09-08T19:59:30.503940+00:00", "trade", 10.645, 2.0]
["2026-09-08T19:59:30.504151+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:59:30.505218+00:00", "trade", 10.65, 186.0]
["2026-09-08T19:59:30.505246+00:00", "trade", 10.65, 208.0]
["2026-09-08T19:59:30.505270+00:00", "trade", 10.65, 400.0]
["2026-09-08T19:59:30.505300+00:00", "trade", 10.65, 292.0]
["2026-09-08T19:59:30.505306+00:00", "trade", 10.65, 3.0]
["2026-09-08T19:59:30.505324+00:00", "trade", 10.65, 200.0]
["2026-09-08T19:59:30.505898+00:00", "trade", 10.65, 792.0]
["2026-09-08T19:59:30.538336+00:00", "trade", 10.645, 216.0]
["2026-09-08T19:59:30.538714+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:30.540291+00:00", "trade", 10.64, 216.0]
["2026-09-08T19:59:30.540345+00:00", "trade", 10.645, 6.0]
["2026-09-08T19:59:30.541000+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:30.626800+00:00", "trade", 10.645, 2.0]
["2026-09-08T19:59:30.680531+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:30.700894+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:30.701055+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:30.701437+00:00", "trade", 10.645, 2.0]
["2026-09-08T19:59:30.702304+00:00", "trade", 10.645, 50.0]
["2026-09-08T19:59:30.702740+00:00", "trade", 10.645, 50.0]
["2026-09-08T19:59:30.707368+00:00", "trade", 10.65, 4.0]
["2026-09-08T19:59:30.707392+00:00", "trade", 10.65, 4.0]
["2026-09-08T19:59:30.707425+00:00", "trade", 10.65, 65.0]
["2026-09-08T19:59:30.709145+00:00", "trade", 10.65, 73.0]
["2026-09-08T19:59:30.766617+00:00", "trade", 10.65, 5.0]
["2026-09-08T19:59:30.785631+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:30.850520+00:00", "trade", 10.65, 8.0]
["2026-09-08T19:59:30.857331+00:00", "trade", 10.65, 2.0]
["2026-09-08T19:59:30.857409+00:00", "trade", 10.65, 2.0]
["2026-09-08T19:59:30.859523+00:00", "trade", 10.65, 1.0]
["2026-09-08T19:59:30.859679+00:00", "trade", 10.65, 2.0]
["2026-09-08T19:59:30.986839+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:30.987435+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:31.026057+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:31.026057+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:31.032312+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:31.054428+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:59:31.078827+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:31.092921+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:31.092981+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:31.093412+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:31.154357+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:31.155560+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:31.208884+00:00", "trade", 10.65, 2.0]
["2026-09-08T19:59:31.208931+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:31.208965+00:00", "trade", 10.65, 2.0]
["2026-09-08T19:59:31.209026+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:31.209840+00:00", "trade", 10.65, 17.0]
["2026-09-08T19:59:31.209873+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:31.209908+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:31.209988+00:00", "trade", 10.65, 7.0]
["2026-09-08T19:59:31.210009+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:31.210027+00:00", "trade", 10.65, 1884.0]
["2026-09-08T19:59:31.210485+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:31.210650+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:31.210667+00:00", "trade", 10.65, 1884.0]
["2026-09-08T19:59:31.210801+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:31.210875+00:00", "trade", 10.65, 2.0]
["2026-09-08T19:59:31.210941+00:00", "trade", 10.65, 2.0]
["2026-09-08T19:59:31.211066+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:31.211121+00:00", "trade", 10.65, 2.0]
["2026-09-08T19:59:31.211175+00:00", "trade", 10.65, 2.0]
["2026-09-08T19:59:31.211176+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:31.211190+00:00", "trade", 10.65, 612.0]
["2026-09-08T19:59:31.211392+00:00", "trade", 10.65, 2.0]
["2026-09-08T19:59:31.211428+00:00", "trade", 10.65, 4.0]
["2026-09-08T19:59:31.211446+00:00", "trade", 10.649, 100.0]
["2026-09-08T19:59:31.240847+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:31.264282+00:00", "trade", 10.65, 2.0]
["2026-09-08T19:59:31.265938+00:00", "trade", 10.65, 2.0]
["2026-09-08T19:59:31.292364+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:31.468160+00:00", "trade", 10.65, 2.0]
["2026-09-08T19:59:31.472580+00:00", "trade", 10.65, 2.0]
["2026-09-08T19:59:31.472827+00:00", "trade", 10.65, 2.0]
["2026-09-08T19:59:31.473422+00:00", "trade", 10.65, 2.0]
["2026-09-08T19:59:31.473717+00:00", "trade", 10.65, 2.0]
["2026-09-08T19:59:31.473888+00:00", "trade", 10.65, 5.0]
["2026-09-08T19:59:31.479373+00:00", "trade", 10.65, 1.0]
["2026-09-08T19:59:31.479509+00:00", "trade", 10.65, 2.0]
["2026-09-08T19:59:31.483794+00:00", "trade", 10.645, 1.0]
["2026-09-08T19:59:31.489520+00:00", "trade", 10.65, 1.0]
["2026-09-08T19:59:31.490139+00:00", "trade", 10.65, 2.0]
["2026-09-08T19:59:31.500210+00:00", "trade", 10.65, 2.0]
["2026-09-08T19:59:31.517459+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:59:31.520556+00:00", "trade", 10.645, 2.0]
["2026-09-08T19:59:31.635670+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:31.640241+00:00", "trade", 10.65, 1100.0]
["2026-09-08T19:59:31.656514+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:31.762401+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:31.763368+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:31.763470+00:00", "trade", 10.65, 15.0]
["2026-09-08T19:59:31.763473+00:00", "trade", 10.65, 200.0]
["2026-09-08T19:59:31.763543+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:31.763552+00:00", "trade", 10.65, 67.0]
["2026-09-08T19:59:31.763552+00:00", "trade", 10.65, 7.0]
["2026-09-08T19:59:31.763567+00:00", "trade", 10.65, 400.0]
["2026-09-08T19:59:31.763570+00:00", "trade", 10.65, 77.0]
["2026-09-08T19:59:31.763576+00:00", "trade", 10.65, 300.0]
["2026-09-08T19:59:31.763584+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:31.763594+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:31.763594+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:31.763654+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:31.763669+00:00", "trade", 10.65, 2438.0]
["2026-09-08T19:59:31.763674+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:31.763675+00:00", "trade", 10.65, 1600.0]
["2026-09-08T19:59:31.763675+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:59:31.763678+00:00", "trade", 10.65, 800.0]
["2026-09-08T19:59:31.763681+00:00", "trade", 10.65, 10.0]
["2026-09-08T19:59:31.763681+00:00", "trade", 10.65, 300.0]
["2026-09-08T19:59:31.763684+00:00", "trade", 10.65, 600.0]
["2026-09-08T19:59:31.763687+00:00", "trade", 10.65, 81.0]
["2026-09-08T19:59:31.763801+00:00", "trade", 10.65, 19.0]
["2026-09-08T19:59:31.763804+00:00", "trade", 10.65, 600.0]
["2026-09-08T19:59:31.763804+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:31.763807+00:00", "trade", 10.65, 4.0]
["2026-09-08T19:59:31.763811+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:59:31.763811+00:00", "trade", 10.65, 18.0]
["2026-09-08T19:59:31.763814+00:00", "trade", 10.65, 200.0]
["2026-09-08T19:59:31.763814+00:00", "trade", 10.65, 32.0]
["2026-09-08T19:59:31.763814+00:00", "trade", 10.65, 27.0]
["2026-09-08T19:59:31.763822+00:00", "trade", 10.645, 1296.0]
["2026-09-08T19:59:31.764781+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:31.764786+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:31.764857+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:31.764972+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:31.765583+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:31.772567+00:00", "trade", 10.645, 5.0]
["2026-09-08T19:59:31.800094+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:59:31.800157+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:31.836075+00:00", "trade", 10.65, 800.0]
["2026-09-08T19:59:31.850783+00:00", "trade", 10.65, 2.0]
["2026-09-08T19:59:31.851544+00:00", "trade", 10.65, 2.0]
["2026-09-08T19:59:31.920361+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:31.945884+00:00", "trade", 10.65, 4.0]
["2026-09-08T19:59:31.990371+00:00", "trade", 10.65, 900.0]
["2026-09-08T19:59:32.026137+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:32.026197+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:32.058379+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:32.058387+00:00", "trade", 10.65, 2.0]
["2026-09-08T19:59:32.084615+00:00", "trade", 10.65, 2.0]
["2026-09-08T19:59:32.129473+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:32.158301+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:32.158810+00:00", "trade", 10.65, 600.0]
["2026-09-08T19:59:32.202745+00:00", "trade", 10.65, 200.0]
["2026-09-08T19:59:32.222748+00:00", "trade", 10.65, 4.0]
["2026-09-08T19:59:32.425463+00:00", "trade", 10.65, 794.0]
["2026-09-08T19:59:32.425466+00:00", "trade", 10.65, 1606.0]
["2026-09-08T19:59:32.521418+00:00", "trade", 10.65, 5.0]
["2026-09-08T19:59:32.521872+00:00", "trade", 10.65, 23.0]
["2026-09-08T19:59:32.521896+00:00", "trade", 10.65, 6.0]
["2026-09-08T19:59:32.522275+00:00", "trade", 10.65, 1.0]
["2026-09-08T19:59:32.563283+00:00", "trade", 10.65, 34.0]
["2026-09-08T19:59:32.653167+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:32.674190+00:00", "trade", 10.65, 2.0]
["2026-09-08T19:59:32.675642+00:00", "trade", 10.65, 1.0]
["2026-09-08T19:59:32.688113+00:00", "trade", 10.65, 2.0]
["2026-09-08T19:59:32.709923+00:00", "trade", 10.65, 2.0]
["2026-09-08T19:59:32.710804+00:00", "trade", 10.65, 2.0]
["2026-09-08T19:59:32.753313+00:00", "trade", 10.65, 2.0]
["2026-09-08T19:59:32.763800+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:32.841334+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:32.975999+00:00", "trade", 10.65, 1.0]
["2026-09-08T19:59:33.018119+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:33.018192+00:00", "trade", 10.649, 100.0]
["2026-09-08T19:59:33.111789+00:00", "trade", 10.645, 7000.0]
["2026-09-08T19:59:33.125920+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:33.125975+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:33.140329+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:33.153892+00:00", "trade", 10.65, 98.0]
["2026-09-08T19:59:33.153904+00:00", "trade", 10.65, 4.0]
["2026-09-08T19:59:33.183732+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:33.263637+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:33.276523+00:00", "trade", 10.645, 300.0]
["2026-09-08T19:59:33.276701+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:59:33.402850+00:00", "trade", 10.645, 186.0]
["2026-09-08T19:59:33.403629+00:00", "trade", 10.645, 300.0]
["2026-09-08T19:59:33.403692+00:00", "trade", 10.645, 300.0]
["2026-09-08T19:59:33.404107+00:00", "trade", 10.645, 399.0]
["2026-09-08T19:59:33.404219+00:00", "trade", 10.645, 300.0]
["2026-09-08T19:59:33.406062+00:00", "trade", 10.65, 400.0]
["2026-09-08T19:59:33.406495+00:00", "trade", 10.645, 31.0]
["2026-09-08T19:59:33.406751+00:00", "trade", 10.65, 1897.0]
["2026-09-08T19:59:33.417291+00:00", "trade", 10.65, 494.0]
["2026-09-08T19:59:33.417297+00:00", "trade", 10.65, 1496.0]
["2026-09-08T19:59:33.417297+00:00", "trade", 10.65, 1904.0]
["2026-09-08T19:59:33.417300+00:00", "trade", 10.65, 1106.0]
["2026-09-08T19:59:33.442412+00:00", "trade", 10.65, 13.0]
["2026-09-08T19:59:33.461031+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:33.475741+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:33.522276+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:33.537177+00:00", "trade", 10.6495, 150.0]
["2026-09-08T19:59:33.604636+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:59:33.604636+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:59:33.622760+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:33.628428+00:00", "trade", 10.645, 196.0]
["2026-09-08T19:59:33.629478+00:00", "trade", 10.645, 282.0]
["2026-09-08T19:59:33.633065+00:00", "trade", 10.645, 4.0]
["2026-09-08T19:59:33.638556+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:33.638604+00:00", "trade", 10.645, 15.0]
["2026-09-08T19:59:33.659979+00:00", "trade", 10.645, 300.0]
["2026-09-08T19:59:33.661357+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:33.661412+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:33.676498+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:33.677465+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:33.745902+00:00", "trade", 10.65, 1400.0]
["2026-09-08T19:59:33.751577+00:00", "trade", 10.645, 900.0]
["2026-09-08T19:59:33.752196+00:00", "trade", 10.645, 800.0]
["2026-09-08T19:59:33.756788+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:33.884953+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:33.885439+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:33.945529+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:59:33.949838+00:00", "trade", 10.645, 10.0]
["2026-09-08T19:59:33.994243+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:33.995084+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:34.092954+00:00", "trade", 10.6466, 701.0]
["2026-09-08T19:59:34.191299+00:00", "trade", 10.645, 306.0]
["2026-09-08T19:59:34.246811+00:00", "trade", 10.6482, 1.0]
["2026-09-08T19:59:34.260520+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:34.266673+00:00", "trade", 10.645, 300.0]
["2026-09-08T19:59:34.269885+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:59:34.385125+00:00", "trade", 10.65, 1.0]
["2026-09-08T19:59:34.417799+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:34.418686+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:34.727900+00:00", "trade", 10.645, 400.0]
["2026-09-08T19:59:34.727903+00:00", "trade", 10.645, 849.0]
["2026-09-08T19:59:34.837490+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:34.838352+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:34.856585+00:00", "trade", 10.645, 20.0]
["2026-09-08T19:59:34.917876+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:34.918409+00:00", "trade", 10.65, 69.0]
["2026-09-08T19:59:35.332677+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:35.333494+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:35.334120+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:35.335158+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:35.335190+00:00", "trade", 10.649, 200.0]
["2026-09-08T19:59:35.383734+00:00", "trade", 10.6482, 39.0]
["2026-09-08T19:59:35.398082+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:35.416915+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:35.416930+00:00", "trade", 10.645, 400.0]
["2026-09-08T19:59:35.417191+00:00", "trade", 10.645, 2.0]
["2026-09-08T19:59:35.668705+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:35.669206+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:35.685194+00:00", "trade", 10.65, 199.0]
["2026-09-08T19:59:35.832694+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:35.832721+00:00", "trade", 10.65, 81.0]
["2026-09-08T19:59:35.832724+00:00", "trade", 10.65, 131.0]
["2026-09-08T19:59:35.839274+00:00", "trade", 10.65, 98.0]
["2026-09-08T19:59:35.839301+00:00", "trade", 10.65, 4.0]
["2026-09-08T19:59:35.842207+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:35.847625+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:35.848126+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:35.864029+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:35.925311+00:00", "trade", 10.65, 1400.0]
["2026-09-08T19:59:35.926191+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:35.961869+00:00", "trade", 10.65, 21.0]
["2026-09-08T19:59:35.961920+00:00", "trade", 10.65, 23.0]
["2026-09-08T19:59:35.961974+00:00", "trade", 10.65, 33.0]
["2026-09-08T19:59:35.962834+00:00", "trade", 10.65, 1973.0]
["2026-09-08T19:59:35.962839+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:35.962841+00:00", "trade", 10.65, 5.0]
["2026-09-08T19:59:35.962841+00:00", "trade", 10.65, 2800.0]
["2026-09-08T19:59:35.962844+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:59:35.962844+00:00", "trade", 10.65, 749.0]
["2026-09-08T19:59:35.962847+00:00", "trade", 10.65, 2121.0]
["2026-09-08T19:59:35.962899+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:35.963054+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:59:35.963054+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:59:35.963079+00:00", "trade", 10.65, 300.0]
["2026-09-08T19:59:35.963080+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:35.963081+00:00", "trade", 10.65, 6800.0]
["2026-09-08T19:59:35.963081+00:00", "trade", 10.65, 308.0]
["2026-09-08T19:59:35.963111+00:00", "trade", 10.65, 22.0]
["2026-09-08T19:59:35.963117+00:00", "trade", 10.65, 46.0]
["2026-09-08T19:59:35.963120+00:00", "trade", 10.65, 89.0]
["2026-09-08T19:59:35.963127+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:59:35.963127+00:00", "trade", 10.65, 1.0]
["2026-09-08T19:59:35.963129+00:00", "trade", 10.65, 193.0]
["2026-09-08T19:59:35.963136+00:00", "trade", 10.65, 800.0]
["2026-09-08T19:59:35.963138+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:59:35.963144+00:00", "trade", 10.65, 21.0]
["2026-09-08T19:59:35.963144+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:59:35.963149+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:35.963159+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:59:35.963164+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:35.963290+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:35.963292+00:00", "trade", 10.65, 4500.0]
["2026-09-08T19:59:35.963370+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:35.963375+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:35.963376+00:00", "trade", 10.65, 1000.0]
["2026-09-08T19:59:35.963382+00:00", "trade", 10.65, 241.0]
["2026-09-08T19:59:35.963515+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:35.963875+00:00", "trade", 10.649, 100.0]
["2026-09-08T19:59:35.963944+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:59:35.964374+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:59:35.964453+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:35.964699+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:59:35.965030+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:59:35.965345+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:59:35.965484+00:00", "trade", 10.65, 2.0]
["2026-09-08T19:59:35.967114+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:35.967374+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:35.969469+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:35.971078+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:36.041631+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:36.099704+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:36.105466+00:00", "trade", 10.65, 1884.0]
["2026-09-08T19:59:36.105475+00:00", "trade", 10.65, 116.0]
["2026-09-08T19:59:36.111225+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:36.245353+00:00", "trade", 10.65, 2.0]
["2026-09-08T19:59:36.250758+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:36.253128+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:36.285702+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:59:36.412066+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:36.624737+00:00", "trade", 10.65, 1.0]
["2026-09-08T19:59:36.679118+00:00", "trade", 10.645, 8.0]
["2026-09-08T19:59:36.686933+00:00", "trade", 10.65, 1.0]
["2026-09-08T19:59:36.687373+00:00", "trade", 10.65, 400.0]
["2026-09-08T19:59:36.687998+00:00", "trade", 10.65, 2331.0]
["2026-09-08T19:59:36.701091+00:00", "trade", 10.645, 156.0]
["2026-09-08T19:59:36.701831+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:59:36.701963+00:00", "trade", 10.645, 1212.0]
["2026-09-08T19:59:36.701966+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:36.701966+00:00", "trade", 10.645, 900.0]
["2026-09-08T19:59:36.702595+00:00", "trade", 10.65, 154.0]
["2026-09-08T19:59:36.702598+00:00", "trade", 10.65, 1046.0]
["2026-09-08T19:59:36.723630+00:00", "trade", 10.65, 200.0]
["2026-09-08T19:59:36.728781+00:00", "trade", 10.65, 400.0]
["2026-09-08T19:59:36.733382+00:00", "trade", 10.65, 2200.0]
["2026-09-08T19:59:36.738659+00:00", "trade", 10.65, 2200.0]
["2026-09-08T19:59:36.742794+00:00", "trade", 10.65, 2200.0]
["2026-09-08T19:59:36.748457+00:00", "trade", 10.65, 2400.0]
["2026-09-08T19:59:36.753993+00:00", "trade", 10.65, 6673.0]
["2026-09-08T19:59:36.759457+00:00", "trade", 10.65, 4400.0]
["2026-09-08T19:59:36.840418+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:36.856988+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:37.085347+00:00", "trade", 10.649, 100.0]
["2026-09-08T19:59:37.088036+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:37.132702+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:37.217084+00:00", "trade", 10.645, 900.0]
["2026-09-08T19:59:37.217389+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:37.219279+00:00", "trade", 10.65, 7.0]
["2026-09-08T19:59:37.220286+00:00", "trade", 10.65, 9.0]
["2026-09-08T19:59:37.222085+00:00", "trade", 10.645, 231.0]
["2026-09-08T19:59:37.222136+00:00", "trade", 10.65, 20.0]
["2026-09-08T19:59:37.222253+00:00", "trade", 10.65, 676.0]
["2026-09-08T19:59:37.222256+00:00", "trade", 10.65, 992.0]
["2026-09-08T19:59:37.282082+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:37.282132+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:37.304145+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:37.452051+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:37.509076+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:37.578091+00:00", "trade", 10.645, 300.0]
["2026-09-08T19:59:37.578094+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:37.702952+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:37.746831+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:37.765039+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:37.765090+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:37.765596+00:00", "trade", 10.65, 24.0]
["2026-09-08T19:59:37.772203+00:00", "trade", 10.64, 220.0]
["2026-09-08T19:59:37.778075+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:37.778193+00:00", "trade", 10.65, 969.0]
["2026-09-08T19:59:37.782418+00:00", "trade", 10.65, 13.0]
["2026-09-08T19:59:37.818386+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:37.826806+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:38.058970+00:00", "trade", 10.65, 200.0]
["2026-09-08T19:59:38.058970+00:00", "trade", 10.65, 700.0]
["2026-09-08T19:59:38.058994+00:00", "trade", 10.65, 1413.0]
["2026-09-08T19:59:38.058998+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:59:38.059001+00:00", "trade", 10.65, 400.0]
["2026-09-08T19:59:38.059001+00:00", "trade", 10.65, 9200.0]
["2026-09-08T19:59:38.059006+00:00", "trade", 10.65, 1600.0]
["2026-09-08T19:59:38.059006+00:00", "trade", 10.65, 5.0]
["2026-09-08T19:59:38.059009+00:00", "trade", 10.65, 500.0]
["2026-09-08T19:59:38.059012+00:00", "trade", 10.65, 274.0]
["2026-09-08T19:59:38.059015+00:00", "trade", 10.65, 616.0]
["2026-09-08T19:59:38.059019+00:00", "trade", 10.65, 1700.0]
["2026-09-08T19:59:38.059019+00:00", "trade", 10.65, 4900.0]
["2026-09-08T19:59:38.059024+00:00", "trade", 10.65, 1002.0]
["2026-09-08T19:59:38.059024+00:00", "trade", 10.65, 89.0]
["2026-09-08T19:59:38.059024+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:59:38.059028+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:38.059031+00:00", "trade", 10.65, 800.0]
["2026-09-08T19:59:38.059031+00:00", "trade", 10.65, 200.0]
["2026-09-08T19:59:38.059031+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:59:38.059035+00:00", "trade", 10.65, 200.0]
["2026-09-08T19:59:38.059035+00:00", "trade", 10.65, 600.0]
["2026-09-08T19:59:38.059040+00:00", "trade", 10.65, 900.0]
["2026-09-08T19:59:38.059040+00:00", "trade", 10.65, 1298.0]
["2026-09-08T19:59:38.059040+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:59:38.059044+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:38.059046+00:00", "trade", 10.65, 700.0]
["2026-09-08T19:59:38.059046+00:00", "trade", 10.65, 13.0]
["2026-09-08T19:59:38.059046+00:00", "trade", 10.65, 32.0]
["2026-09-08T19:59:38.059051+00:00", "trade", 10.65, 498.0]
["2026-09-08T19:59:38.059051+00:00", "trade", 10.65, 11.0]
["2026-09-08T19:59:38.059051+00:00", "trade", 10.65, 4200.0]
["2026-09-08T19:59:38.059054+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:59:38.059054+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:59:38.059057+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:59:38.059057+00:00", "trade", 10.65, 13.0]
["2026-09-08T19:59:38.059057+00:00", "trade", 10.65, 3.0]
["2026-09-08T19:59:38.059060+00:00", "trade", 10.65, 637.0]
["2026-09-08T19:59:38.059060+00:00", "trade", 10.65, 900.0]
["2026-09-08T19:59:38.059060+00:00", "trade", 10.65, 884.0]
["2026-09-08T19:59:38.059063+00:00", "trade", 10.65, 2900.0]
["2026-09-08T19:59:38.059063+00:00", "trade", 10.65, 11.0]
["2026-09-08T19:59:38.059063+00:00", "trade", 10.65, 200.0]
["2026-09-08T19:59:38.059083+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:38.059090+00:00", "trade", 10.65, 1.0]
["2026-09-08T19:59:38.059114+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:59:38.059117+00:00", "trade", 10.65, 1.0]
["2026-09-08T19:59:38.059117+00:00", "trade", 10.65, 48.0]
["2026-09-08T19:59:38.059153+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:38.059168+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:59:38.059172+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:59:38.059175+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:59:38.059180+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:59:38.059180+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:59:38.059180+00:00", "trade", 10.65, 5200.0]
["2026-09-08T19:59:38.059243+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:38.059346+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:59:38.059349+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:59:38.059352+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:59:38.059352+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:59:38.059364+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:38.059379+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:38.059379+00:00", "quote", 10.65, 10.65]
["2026-09-08T19:59:38.059409+00:00", "quote", 10.65, 10.65]
["2026-09-08T19:59:38.059481+00:00", "trade", 10.645, 300.0]
["2026-09-08T19:59:38.059499+00:00", "quote", 10.65, 10.65]
["2026-09-08T19:59:38.059538+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:59:38.059541+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:59:38.059541+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:59:38.059553+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:59:38.059674+00:00", "quote", 10.65, 10.65]
["2026-09-08T19:59:38.059674+00:00", "quote", 10.65, 10.65]
["2026-09-08T19:59:38.059679+00:00", "quote", 10.65, 10.65]
["2026-09-08T19:59:38.059679+00:00", "quote", 10.65, 10.65]
["2026-09-08T19:59:38.059679+00:00", "quote", 10.65, 10.65]
["2026-09-08T19:59:38.059679+00:00", "quote", 10.65, 10.65]
["2026-09-08T19:59:38.059679+00:00", "quote", 10.65, 10.65]
["2026-09-08T19:59:38.059684+00:00", "quote", 10.65, 10.65]
["2026-09-08T19:59:38.059684+00:00", "quote", 10.65, 10.65]
["2026-09-08T19:59:38.059689+00:00", "quote", 10.65, 10.65]
["2026-09-08T19:59:38.059689+00:00", "quote", 10.65, 10.65]
["2026-09-08T19:59:38.059851+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:59:38.059855+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:59:38.059855+00:00", "quote", 10.65, 10.65]
["2026-09-08T19:59:38.059857+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:59:38.059857+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:59:38.059882+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:59:38.059882+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:59:38.059885+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:38.059887+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:59:38.059887+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:59:38.059887+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:59:38.059887+00:00", "trade", 10.65, 4900.0]
["2026-09-08T19:59:38.059890+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:38.059893+00:00", "trade", 10.65, 1358.0]
["2026-09-08T19:59:38.059893+00:00", "trade", 10.65, 30.0]
["2026-09-08T19:59:38.059893+00:00", "trade", 10.65, 64.0]
["2026-09-08T19:59:38.059896+00:00", "trade", 10.65, 300.0]
["2026-09-08T19:59:38.059971+00:00", "trade", 10.65, 200.0]
["2026-09-08T19:59:38.060001+00:00", "trade", 10.65, 400.0]
["2026-09-08T19:59:38.060001+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:59:38.060001+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:59:38.060052+00:00", "trade", 10.65, 26.0]
["2026-09-08T19:59:38.060110+00:00", "trade", 10.65, 400.0]
["2026-09-08T19:59:38.060152+00:00", "trade", 10.65, 1061.0]
["2026-09-08T19:59:38.060155+00:00", "trade", 10.65, 1174.0]
["2026-09-08T19:59:38.060158+00:00", "trade", 10.65, 2575.0]
["2026-09-08T19:59:38.060158+00:00", "trade", 10.65, 3289.0]
["2026-09-08T19:59:38.060160+00:00", "trade", 10.65, 1901.0]
["2026-09-08T19:59:38.060406+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:38.060431+00:00", "trade", 10.65, 680.0]
["2026-09-08T19:59:38.060434+00:00", "trade", 10.65, 600.0]
["2026-09-08T19:59:38.060440+00:00", "trade", 10.65, 214.0]
["2026-09-08T19:59:38.060443+00:00", "trade", 10.65, 86.0]
["2026-09-08T19:59:38.060446+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:38.060777+00:00", "trade", 10.65, 106.0]
["2026-09-08T19:59:38.060777+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:38.060792+00:00", "trade", 10.65, 2494.0]
["2026-09-08T19:59:38.060796+00:00", "trade", 10.655, 900.0]
["2026-09-08T19:59:38.060798+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:59:38.060801+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:59:38.060804+00:00", "trade", 10.65, 207.0]
["2026-09-08T19:59:38.060807+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:38.060808+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:59:38.060808+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:59:38.060810+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:59:38.060812+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:38.060867+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:38.060888+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:59:38.060915+00:00", "trade", 10.655, 400.0]
["2026-09-08T19:59:38.060932+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:38.060948+00:00", "trade", 10.655, 200.0]
["2026-09-08T19:59:38.060987+00:00", "trade", 10.655, 200.0]
["2026-09-08T19:59:38.060988+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:38.060998+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:38.061003+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:59:38.061038+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:38.061043+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:38.061043+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:38.061053+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:38.061099+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:59:38.061118+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:38.061118+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:38.061128+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:38.061128+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:38.061163+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:38.061183+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:38.061278+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:38.061464+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:38.061639+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:38.061715+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:59:38.061764+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:38.061830+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:38.062157+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:59:38.062241+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:38.062591+00:00", "trade", 10.655, 10120.0]
["2026-09-08T19:59:38.062662+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:59:38.062662+00:00", "trade", 10.655, 4024.0]
["2026-09-08T19:59:38.062665+00:00", "trade", 10.655, 200.0]
["2026-09-08T19:59:38.062678+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:59:38.062777+00:00", "trade", 10.655, 400.0]
["2026-09-08T19:59:38.062786+00:00", "trade", 10.655, 200.0]
["2026-09-08T19:59:38.062843+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:59:38.063086+00:00", "trade", 10.655, 4724.0]
["2026-09-08T19:59:38.063093+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:38.063107+00:00", "trade", 10.655, 352.0]
["2026-09-08T19:59:38.063162+00:00", "trade", 10.655, 400.0]
["2026-09-08T19:59:38.063378+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:38.063569+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:38.064095+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:38.064095+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:38.064205+00:00", "trade", 10.655, 4724.0]
["2026-09-08T19:59:38.064337+00:00", "trade", 10.655, 200.0]
["2026-09-08T19:59:38.064767+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:38.065516+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:59:38.066006+00:00", "trade", 10.655, 1361.0]
["2026-09-08T19:59:38.066472+00:00", "trade", 10.655, 500.0]
["2026-09-08T19:59:38.067609+00:00", "trade", 10.655, 2375.0]
["2026-09-08T19:59:38.067672+00:00", "trade", 10.655, 7025.0]
["2026-09-08T19:59:38.067829+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:38.067841+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:59:38.067849+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:38.067898+00:00", "trade", 10.655, 3299.0]
["2026-09-08T19:59:38.068743+00:00", "trade", 10.655, 5160.0]
["2026-09-08T19:59:38.068786+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:38.068818+00:00", "trade", 10.655, 400.0]
["2026-09-08T19:59:38.069513+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:38.069540+00:00", "trade", 10.655, 5160.0]
["2026-09-08T19:59:38.069949+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:38.070066+00:00", "trade", 10.655, 4724.0]
["2026-09-08T19:59:38.070102+00:00", "trade", 10.655, 1200.0]
["2026-09-08T19:59:38.070102+00:00", "trade", 10.655, 2921.0]
["2026-09-08T19:59:38.070126+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:59:38.070129+00:00", "trade", 10.655, 1200.0]
["2026-09-08T19:59:38.070135+00:00", "trade", 10.655, 23400.0]
["2026-09-08T19:59:38.070135+00:00", "trade", 10.65, 4000.0]
["2026-09-08T19:59:38.070138+00:00", "trade", 10.65, 97.0]
["2026-09-08T19:59:38.070138+00:00", "trade", 10.65, 2100.0]
["2026-09-08T19:59:38.070138+00:00", "trade", 10.65, 1274.0]
["2026-09-08T19:59:38.070250+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:38.070250+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:38.070286+00:00", "trade", 10.65, 1884.0]
["2026-09-08T19:59:38.070295+00:00", "trade", 10.655, 400.0]
["2026-09-08T19:59:38.070298+00:00", "trade", 10.65, 2600.0]
["2026-09-08T19:59:38.070385+00:00", "trade", 10.655, 5160.0]
["2026-09-08T19:59:38.070478+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:59:38.070490+00:00", "trade", 10.655, 10.0]
["2026-09-08T19:59:38.070490+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:59:38.070496+00:00", "trade", 10.655, 1200.0]
["2026-09-08T19:59:38.070499+00:00", "trade", 10.655, 23400.0]
["2026-09-08T19:59:38.070502+00:00", "trade", 10.65, 14874.0]
["2026-09-08T19:59:38.070505+00:00", "trade", 10.65, 1346.0]
["2026-09-08T19:59:38.070517+00:00", "trade", 10.655, 4724.0]
["2026-09-08T19:59:38.070535+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:59:38.070535+00:00", "trade", 10.655, 4750.0]
["2026-09-08T19:59:38.070734+00:00", "trade", 10.65, 92.0]
["2026-09-08T19:59:38.070841+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:38.070842+00:00", "trade", 10.65, 400.0]
["2026-09-08T19:59:38.070866+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:38.070916+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:38.070916+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:38.071028+00:00", "trade", 10.655, 4724.0]
["2026-09-08T19:59:38.071028+00:00", "trade", 10.655, 4478.0]
["2026-09-08T19:59:38.071066+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:38.071087+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:38.071092+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:38.071104+00:00", "trade", 10.655, 2375.0]
["2026-09-08T19:59:38.071167+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:38.071176+00:00", "trade", 10.65, 2000.0]
["2026-09-08T19:59:38.071207+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:38.071269+00:00", "trade", 10.655, 5160.0]
["2026-09-08T19:59:38.072267+00:00", "trade", 10.655, 1200.0]
["2026-09-08T19:59:38.072352+00:00", "trade", 10.655, 5160.0]
["2026-09-08T19:59:38.073502+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:38.082298+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:38.082348+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:38.088157+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:38.097233+00:00", "trade", 10.655, 778.0]
["2026-09-08T19:59:38.097409+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:38.097419+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:38.097439+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:38.097439+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:38.097489+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:59:38.097491+00:00", "trade", 10.65, 5518.0]
["2026-09-08T19:59:38.097495+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:59:38.097495+00:00", "trade", 10.65, 4900.0]
["2026-09-08T19:59:38.097501+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:59:38.097501+00:00", "trade", 10.65, 117.0]
["2026-09-08T19:59:38.097504+00:00", "trade", 10.65, 400.0]
["2026-09-08T19:59:38.097504+00:00", "trade", 10.65, 1.0]
["2026-09-08T19:59:38.097506+00:00", "trade", 10.65, 3100.0]
["2026-09-08T19:59:38.097509+00:00", "trade", 10.65, 8700.0]
["2026-09-08T19:59:38.097509+00:00", "trade", 10.65, 1884.0]
["2026-09-08T19:59:38.097599+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:38.098056+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:38.098081+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:38.098081+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:38.098091+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:38.098537+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:38.099654+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:38.101073+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:38.101088+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:38.101093+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:38.110310+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:38.110335+00:00", "trade", 10.655, 300.0]
["2026-09-08T19:59:38.110335+00:00", "trade", 10.655, 500.0]
["2026-09-08T19:59:38.116956+00:00", "trade", 10.655, 23400.0]
["2026-09-08T19:59:38.119937+00:00", "trade", 10.655, 300.0]
["2026-09-08T19:59:38.120775+00:00", "trade", 10.655, 200.0]
["2026-09-08T19:59:38.121602+00:00", "trade", 10.655, 200.0]
["2026-09-08T19:59:38.123909+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:59:38.159552+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:38.213620+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:38.220416+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:38.280659+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:38.301474+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:38.307182+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:38.313638+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:38.328974+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:38.392324+00:00", "trade", 10.655, 12.0]
["2026-09-08T19:59:38.392420+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:38.416248+00:00", "trade", 10.655, 3.0]
["2026-09-08T19:59:38.426571+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:38.427483+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:38.432288+00:00", "trade", 10.655, 2.0]
["2026-09-08T19:59:38.451462+00:00", "trade", 10.655, 4.0]
["2026-09-08T19:59:38.488603+00:00", "trade", 10.655, 11.0]
["2026-09-08T19:59:38.488784+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:59:38.489493+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:59:38.489520+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:38.489641+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:38.490458+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:38.493229+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:38.493294+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:38.493299+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:38.497269+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:38.517177+00:00", "trade", 10.65, 8.0]
["2026-09-08T19:59:38.518182+00:00", "trade", 10.66, 98.0]
["2026-09-08T19:59:38.518296+00:00", "trade", 10.66, 4.0]
["2026-09-08T19:59:38.524809+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:38.524864+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:38.525095+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:38.525105+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:38.525115+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:38.525167+00:00", "trade", 10.655, 2.0]
["2026-09-08T19:59:38.525180+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:38.525186+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:59:38.525186+00:00", "trade", 10.65, 4900.0]
["2026-09-08T19:59:38.525191+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:59:38.525191+00:00", "trade", 10.65, 536.0]
["2026-09-08T19:59:38.525194+00:00", "trade", 10.65, 3814.0]
["2026-09-08T19:59:38.525224+00:00", "trade", 10.65, 983.0]
["2026-09-08T19:59:38.525272+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:59:38.525596+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:38.525711+00:00", "trade", 10.655, 1500.0]
["2026-09-08T19:59:38.526042+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:38.526517+00:00", "trade", 10.655, 1500.0]
["2026-09-08T19:59:38.526578+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:38.526699+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:38.526908+00:00", "trade", 10.655, 1500.0]
["2026-09-08T19:59:38.527090+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:38.527338+00:00", "trade", 10.655, 1500.0]
["2026-09-08T19:59:38.527701+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:38.527873+00:00", "trade", 10.655, 1000.0]
["2026-09-08T19:59:38.528107+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:38.528292+00:00", "trade", 10.655, 400.0]
["2026-09-08T19:59:38.528473+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:38.528604+00:00", "trade", 10.655, 200.0]
["2026-09-08T19:59:38.528809+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:38.528836+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:59:38.529055+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:59:38.529255+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:38.530267+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:38.602036+00:00", "trade", 10.66, 6.0]
["2026-09-08T19:59:38.602177+00:00", "trade", 10.655, 60.0]
["2026-09-08T19:59:38.629040+00:00", "trade", 10.655, 5.0]
["2026-09-08T19:59:38.633584+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:59:38.637642+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:38.644674+00:00", "trade", 10.655, 2800.0]
["2026-09-08T19:59:38.698508+00:00", "trade", 10.655, 2.0]
["2026-09-08T19:59:38.699515+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:59:38.699530+00:00", "trade", 10.655, 200.0]
["2026-09-08T19:59:38.699536+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:59:38.699539+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:59:38.699542+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:59:38.699542+00:00", "trade", 10.655, 76.0]
["2026-09-08T19:59:38.699569+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:59:38.699792+00:00", "trade", 10.655, 200.0]
["2026-09-08T19:59:38.699969+00:00", "trade", 10.655, 200.0]
["2026-09-08T19:59:38.700087+00:00", "trade", 10.655, 200.0]
["2026-09-08T19:59:38.700402+00:00", "trade", 10.655, 200.0]
["2026-09-08T19:59:38.738712+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:38.738762+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:38.739304+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:38.739399+00:00", "trade", 10.655, 1200.0]
["2026-09-08T19:59:38.739417+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:59:38.739489+00:00", "trade", 10.655, 534.0]
["2026-09-08T19:59:38.748360+00:00", "trade", 10.65, 2600.0]
["2026-09-08T19:59:38.748370+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:38.748380+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:38.748886+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:38.749267+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:38.757087+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:59:38.769566+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:38.769816+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:38.769866+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:38.794635+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:38.830455+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:38.911402+00:00", "trade", 10.655, 600.0]
["2026-09-08T19:59:38.911463+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:38.911523+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:38.997903+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:38.998830+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:39.036992+00:00", "trade", 10.6483, 11.0]
["2026-09-08T19:59:39.038519+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:39.090839+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:39.099133+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:39.099184+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:39.099459+00:00", "trade", 10.655, 1500.0]
["2026-09-08T19:59:39.099705+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:39.099796+00:00", "trade", 10.655, 1500.0]
["2026-09-08T19:59:39.100241+00:00", "trade", 10.655, 1100.0]
["2026-09-08T19:59:39.100617+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:39.100861+00:00", "trade", 10.655, 400.0]
["2026-09-08T19:59:39.101224+00:00", "trade", 10.655, 200.0]
["2026-09-08T19:59:39.101268+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:39.101434+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:39.101501+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:59:39.101850+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:59:39.102085+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:39.200274+00:00", "trade", 10.655, 8668.0]
["2026-09-08T19:59:39.203025+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:39.203562+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:39.203617+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:39.210573+00:00", "trade", 10.655, 1500.0]
["2026-09-08T19:59:39.238740+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:39.241851+00:00", "trade", 10.655, 15.0]
["2026-09-08T19:59:39.241908+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:39.257536+00:00", "trade", 10.65, 617.0]
["2026-09-08T19:59:39.291550+00:00", "trade", 10.655, 74.0]
["2026-09-08T19:59:39.314981+00:00", "trade", 10.655, 175.0]
["2026-09-08T19:59:39.356886+00:00", "trade", 10.655, 400.0]
["2026-09-08T19:59:39.363880+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:59:39.363883+00:00", "trade", 10.65, 2600.0]
["2026-09-08T19:59:39.363947+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:39.364714+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:39.364840+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:39.365616+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:39.399913+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:39.399942+00:00", "trade", 10.655, 2.0]
["2026-09-08T19:59:39.457324+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:39.457887+00:00", "trade", 10.655, 117.0]
["2026-09-08T19:59:39.544826+00:00", "trade", 10.655, 214.0]
["2026-09-08T19:59:39.544829+00:00", "trade", 10.655, 2868.0]
["2026-09-08T19:59:39.544892+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:39.639803+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:39.651861+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:39.700831+00:00", "trade", 10.655, 108.0]
["2026-09-08T19:59:39.701177+00:00", "trade", 10.655, 22.0]
["2026-09-08T19:59:39.701855+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:39.701944+00:00", "trade", 10.655, 186.0]
["2026-09-08T19:59:39.702005+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:39.702166+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:39.702336+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:39.705260+00:00", "trade", 10.655, 1.0]
["2026-09-08T19:59:39.705441+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:59:39.716610+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:39.744692+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:39.903830+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:39.953819+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:59:39.953822+00:00", "trade", 10.655, 677.0]
["2026-09-08T19:59:39.959196+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:40.012383+00:00", "trade", 10.66, 16.0]
["2026-09-08T19:59:40.015844+00:00", "trade", 10.66, 2615.0]
["2026-09-08T19:59:40.029819+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:40.084792+00:00", "trade", 10.66, 557.0]
["2026-09-08T19:59:40.136653+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:40.138406+00:00", "trade", 10.655, 1200.0]
["2026-09-08T19:59:40.143103+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:40.143129+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:40.144316+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:40.155763+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:40.155814+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:40.172342+00:00", "trade", 10.655, 4200.0]
["2026-09-08T19:59:40.172577+00:00", "trade", 10.655, 1200.0]
["2026-09-08T19:59:40.172577+00:00", "trade", 10.655, 2600.0]
["2026-09-08T19:59:40.172639+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:40.172862+00:00", "trade", 10.655, 1200.0]
["2026-09-08T19:59:40.173035+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:40.173080+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:40.173259+00:00", "trade", 10.655, 1500.0]
["2026-09-08T19:59:40.173259+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:59:40.173285+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:40.173290+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:40.173526+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:40.173836+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:40.223307+00:00", "trade", 10.655, 66.0]
["2026-09-08T19:59:40.223487+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:59:40.294074+00:00", "trade", 10.655, 300.0]
["2026-09-08T19:59:40.338601+00:00", "trade", 10.655, 37.0]
["2026-09-08T19:59:40.539379+00:00", "trade", 10.655, 23.0]
["2026-09-08T19:59:40.539382+00:00", "trade", 10.655, 200.0]
["2026-09-08T19:59:40.539382+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:59:40.539385+00:00", "trade", 10.655, 600.0]
["2026-09-08T19:59:40.539385+00:00", "trade", 10.655, 4645.0]
["2026-09-08T19:59:40.539545+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:40.539655+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:40.539950+00:00", "trade", 10.655, 391.0]
["2026-09-08T19:59:40.540200+00:00", "trade", 10.655, 1200.0]
["2026-09-08T19:59:40.545088+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:40.576111+00:00", "trade", 10.655, 2384.0]
["2026-09-08T19:59:40.594917+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:40.675132+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:40.696513+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:40.696568+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:40.708662+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:40.710486+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:40.724184+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:40.725367+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:40.835471+00:00", "trade", 10.6495, 3.0]
["2026-09-08T19:59:40.836826+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:40.844480+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:40.938770+00:00", "trade", 10.655, 648.0]
["2026-09-08T19:59:40.938770+00:00", "trade", 10.655, 81.0]
["2026-09-08T19:59:41.009200+00:00", "trade", 10.655, 5.0]
["2026-09-08T19:59:41.022539+00:00", "trade", 10.65, 307.0]
["2026-09-08T19:59:41.027123+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:41.039130+00:00", "trade", 10.655, 1648.0]
["2026-09-08T19:59:41.090471+00:00", "trade", 10.655, 8.0]
["2026-09-08T19:59:41.091511+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:59:41.151519+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:59:41.151519+00:00", "trade", 10.65, 2600.0]
["2026-09-08T19:59:41.151529+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:41.152386+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:41.152456+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:41.162970+00:00", "trade", 10.65, 200.0]
["2026-09-08T19:59:41.163312+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:41.163994+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:41.203500+00:00", "trade", 10.66, 98.0]
["2026-09-08T19:59:41.203600+00:00", "trade", 10.66, 4.0]
["2026-09-08T19:59:41.204500+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:41.226917+00:00", "trade", 10.6494, 300.0]
["2026-09-08T19:59:41.227970+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:41.228021+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:41.260628+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:41.294368+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:41.301044+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:41.351113+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:41.353048+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:41.353235+00:00", "trade", 10.655, 700.0]
["2026-09-08T19:59:41.353488+00:00", "trade", 10.655, 1500.0]
["2026-09-08T19:59:41.353662+00:00", "trade", 10.655, 700.0]
["2026-09-08T19:59:41.353912+00:00", "trade", 10.655, 800.0]
["2026-09-08T19:59:41.354115+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:41.542628+00:00", "trade", 10.655, 61.0]
["2026-09-08T19:59:41.680659+00:00", "trade", 10.655, 110.0]
["2026-09-08T19:59:41.681688+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:41.682159+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:41.689793+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:41.706680+00:00", "trade", 10.655, 200.0]
["2026-09-08T19:59:41.706683+00:00", "trade", 10.655, 300.0]
["2026-09-08T19:59:41.706689+00:00", "trade", 10.655, 200.0]
["2026-09-08T19:59:41.706689+00:00", "trade", 10.655, 200.0]
["2026-09-08T19:59:41.706692+00:00", "trade", 10.655, 203.0]
["2026-09-08T19:59:41.706695+00:00", "trade", 10.655, 98.0]
["2026-09-08T19:59:41.706698+00:00", "trade", 10.655, 119.0]
["2026-09-08T19:59:41.706701+00:00", "trade", 10.655, 81.0]
["2026-09-08T19:59:41.706944+00:00", "trade", 10.655, 300.0]
["2026-09-08T19:59:41.707155+00:00", "trade", 10.655, 300.0]
["2026-09-08T19:59:41.707239+00:00", "trade", 10.655, 300.0]
["2026-09-08T19:59:41.707612+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:59:41.709416+00:00", "trade", 10.655, 300.0]
["2026-09-08T19:59:41.848008+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:41.944127+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:41.945410+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:41.950063+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:59:41.950072+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:59:41.950176+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:41.950324+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:59:41.950502+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:59:41.950574+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:59:41.950607+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:59:41.951061+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:59:41.951127+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:59:41.951163+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:59:41.951605+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:59:41.954862+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:41.954922+00:00", "trade", 10.65, 2600.0]
["2026-09-08T19:59:41.954932+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:41.959132+00:00", "trade", 10.65, 18.0]
["2026-09-08T19:59:42.066848+00:00", "trade", 10.655, 200.0]
["2026-09-08T19:59:42.224937+00:00", "trade", 10.65, 297.0]
["2026-09-08T19:59:42.225307+00:00", "trade", 10.65, 1.0]
["2026-09-08T19:59:42.229595+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:42.230517+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:42.324130+00:00", "trade", 10.655, 700.0]
["2026-09-08T19:59:42.485382+00:00", "trade", 10.65, 2600.0]
["2026-09-08T19:59:42.485398+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:42.487147+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:42.546989+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:42.547730+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:42.614244+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:42.700097+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:42.702592+00:00", "trade", 10.655, 99.0]
["2026-09-08T19:59:42.703957+00:00", "trade", 10.66, 95.0]
["2026-09-08T19:59:43.250720+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:43.378065+00:00", "trade", 10.655, 600.0]
["2026-09-08T19:59:43.390283+00:00", "trade", 10.655, 900.0]
["2026-09-08T19:59:43.523427+00:00", "trade", 10.655, 846.0]
["2026-09-08T19:59:43.593918+00:00", "trade", 10.655, 1800.0]
["2026-09-08T19:59:43.624989+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:43.703368+00:00", "trade", 10.655, 2.0]
["2026-09-08T19:59:43.705257+00:00", "trade", 10.655, 31.0]
["2026-09-08T19:59:43.705347+00:00", "trade", 10.655, 1200.0]
["2026-09-08T19:59:43.705440+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:59:43.705907+00:00", "trade", 10.655, 15.0]
["2026-09-08T19:59:43.709563+00:00", "trade", 10.655, 59.0]
["2026-09-08T19:59:43.888801+00:00", "trade", 10.66, 98.0]
["2026-09-08T19:59:43.890729+00:00", "trade", 10.66, 4.0]
["2026-09-08T19:59:44.300158+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:44.364880+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:59:44.457728+00:00", "trade", 10.655, 521.0]
["2026-09-08T19:59:44.647690+00:00", "trade", 10.655, 5600.0]
["2026-09-08T19:59:44.711402+00:00", "trade", 10.655, 2.0]
["2026-09-08T19:59:44.712981+00:00", "trade", 10.66, 115.0]
["2026-09-08T19:59:44.726696+00:00", "trade", 10.655, 200.0]
["2026-09-08T19:59:44.726699+00:00", "trade", 10.655, 200.0]
["2026-09-08T19:59:44.726705+00:00", "trade", 10.655, 200.0]
["2026-09-08T19:59:44.726705+00:00", "trade", 10.655, 75.0]
["2026-09-08T19:59:44.726708+00:00", "trade", 10.655, 221.0]
["2026-09-08T19:59:44.726711+00:00", "trade", 10.655, 200.0]
["2026-09-08T19:59:44.726720+00:00", "trade", 10.655, 200.0]
["2026-09-08T19:59:44.726964+00:00", "trade", 10.655, 300.0]
["2026-09-08T19:59:44.727183+00:00", "trade", 10.655, 300.0]
["2026-09-08T19:59:44.727247+00:00", "trade", 10.655, 300.0]
["2026-09-08T19:59:44.727684+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:44.727734+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:44.727773+00:00", "trade", 10.655, 300.0]
["2026-09-08T19:59:44.728365+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:44.728410+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:44.728660+00:00", "trade", 10.655, 65.0]
["2026-09-08T19:59:44.754690+00:00", "trade", 10.655, 24.0]
["2026-09-08T19:59:44.802786+00:00", "trade", 10.65, 2600.0]
["2026-09-08T19:59:44.802786+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:59:44.803830+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:44.804301+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:44.806541+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:44.830978+00:00", "trade", 10.655, 2.0]
["2026-09-08T19:59:44.928839+00:00", "trade", 10.65, 400.0]
["2026-09-08T19:59:45.001585+00:00", "trade", 10.65, 89.0]
["2026-09-08T19:59:45.002433+00:00", "trade", 10.655, 400.0]
["2026-09-08T19:59:45.049883+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:59:45.049886+00:00", "trade", 10.655, 500.0]
["2026-09-08T19:59:45.049889+00:00", "trade", 10.65, 1900.0]
["2026-09-08T19:59:45.049889+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:45.049893+00:00", "trade", 10.65, 1300.0]
["2026-09-08T19:59:45.049893+00:00", "trade", 10.65, 2.0]
["2026-09-08T19:59:45.049895+00:00", "trade", 10.65, 5.0]
["2026-09-08T19:59:45.049898+00:00", "trade", 10.65, 500.0]
["2026-09-08T19:59:45.049898+00:00", "trade", 10.65, 9499.0]
["2026-09-08T19:59:45.049949+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:45.050079+00:00", "trade", 10.655, 969.0]
["2026-09-08T19:59:45.050110+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:59:45.050110+00:00", "trade", 10.65, 10.0]
["2026-09-08T19:59:45.050112+00:00", "trade", 10.65, 536.0]
["2026-09-08T19:59:45.050115+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:59:45.050127+00:00", "trade", 10.65, 1484.0]
["2026-09-08T19:59:45.050133+00:00", "trade", 10.65, 2600.0]
["2026-09-08T19:59:45.050334+00:00", "trade", 10.655, 1066.0]
["2026-09-08T19:59:45.050741+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:45.050796+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:45.050932+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:45.050952+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:45.050952+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:45.050972+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:45.050992+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:45.051681+00:00", "trade", 10.65, 200.0]
["2026-09-08T19:59:45.056480+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:45.060078+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:45.089368+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:45.089383+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:45.090476+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:59:45.113580+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:45.180875+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:45.182259+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:45.205280+00:00", "trade", 10.65, 11.0]
["2026-09-08T19:59:45.288605+00:00", "trade", 10.65, 1458.0]
["2026-09-08T19:59:45.291739+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:45.335473+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:45.335856+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:59:45.400149+00:00", "trade", 10.65, 4.0]
["2026-09-08T19:59:45.400998+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:45.401559+00:00", "trade", 10.65, 1.0]
["2026-09-08T19:59:45.540680+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:45.568128+00:00", "trade", 10.655, 190.0]
["2026-09-08T19:59:45.568681+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:45.569158+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:45.582698+00:00", "trade", 10.655, 4.0]
["2026-09-08T19:59:45.677720+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:45.704541+00:00", "trade", 10.655, 1.0]
["2026-09-08T19:59:45.747408+00:00", "trade", 10.655, 41.0]
["2026-09-08T19:59:45.797590+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:45.798618+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:45.850661+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:46.053007+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:46.058465+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:46.093483+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:46.153786+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:46.161771+00:00", "trade", 10.65, 501.0]
["2026-09-08T19:59:46.161775+00:00", "trade", 10.65, 15.0]
["2026-09-08T19:59:46.161775+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:46.161777+00:00", "trade", 10.65, 4.0]
["2026-09-08T19:59:46.161781+00:00", "trade", 10.65, 1100.0]
["2026-09-08T19:59:46.161781+00:00", "trade", 10.65, 210.0]
["2026-09-08T19:59:46.161784+00:00", "trade", 10.65, 1403.0]
["2026-09-08T19:59:46.161786+00:00", "trade", 10.65, 1267.0]
["2026-09-08T19:59:46.162177+00:00", "trade", 10.65, 656.0]
["2026-09-08T19:59:46.162349+00:00", "trade", 10.65, 36.0]
["2026-09-08T19:59:46.162358+00:00", "trade", 10.65, 437.0]
["2026-09-08T19:59:46.162712+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:46.167985+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:46.225856+00:00", "trade", 10.65, 3673.0]
["2026-09-08T19:59:46.225868+00:00", "trade", 10.65, 200.0]
["2026-09-08T19:59:46.226765+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:59:46.227015+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:46.229361+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:46.271571+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:46.343968+00:00", "trade", 10.655, 200.0]
["2026-09-08T19:59:46.376947+00:00", "trade", 10.66, 61.0]
["2026-09-08T19:59:46.378346+00:00", "trade", 10.655, 2.0]
["2026-09-08T19:59:46.421239+00:00", "trade", 10.655, 134.0]
["2026-09-08T19:59:46.436474+00:00", "trade", 10.655, 13.0]
["2026-09-08T19:59:46.437905+00:00", "trade", 10.655, 50.0]
["2026-09-08T19:59:46.472609+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:46.574147+00:00", "trade", 10.66, 98.0]
["2026-09-08T19:59:46.574258+00:00", "trade", 10.66, 4.0]
["2026-09-08T19:59:46.591892+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:46.709612+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:59:46.709625+00:00", "trade", 10.655, 167.0]
["2026-09-08T19:59:46.709628+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:59:46.709634+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:59:46.709634+00:00", "trade", 10.655, 200.0]
["2026-09-08T19:59:46.709637+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:59:46.709892+00:00", "trade", 10.655, 200.0]
["2026-09-08T19:59:46.710082+00:00", "trade", 10.655, 200.0]
["2026-09-08T19:59:46.710166+00:00", "trade", 10.655, 200.0]
["2026-09-08T19:59:46.710238+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:46.710694+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:46.710770+00:00", "trade", 10.655, 98.0]
["2026-09-08T19:59:46.710957+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:59:46.711146+00:00", "trade", 10.655, 200.0]
["2026-09-08T19:59:46.760202+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:59:46.932881+00:00", "trade", 10.65, 400.0]
["2026-09-08T19:59:46.988594+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:59:47.034354+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:59:47.113580+00:00", "trade", 10.655, 300.0]
["2026-09-08T19:59:47.187417+00:00", "trade", 10.65, 75.0]
["2026-09-08T19:59:47.347462+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:47.355837+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:47.357781+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:47.493244+00:00", "trade", 10.655, 1876.0]
["2026-09-08T19:59:47.493318+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:47.500049+00:00", "trade", 10.655, 1.0]
["2026-09-08T19:59:47.503525+00:00", "trade", 10.655, 1.0]
["2026-09-08T19:59:47.554638+00:00", "trade", 10.655, 159.0]
["2026-09-08T19:59:47.554875+00:00", "trade", 10.65, 300.0]
["2026-09-08T19:59:47.554875+00:00", "trade", 10.65, 300.0]
["2026-09-08T19:59:47.555491+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:47.670519+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:47.707191+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:47.709530+00:00", "trade", 10.655, 2.0]
["2026-09-08T19:59:47.717938+00:00", "trade", 10.655, 14.0]
["2026-09-08T19:59:47.839520+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:59:47.869600+00:00", "trade", 10.6572, 20.0]
["2026-09-08T19:59:47.871738+00:00", "trade", 10.655, 78.0]
["2026-09-08T19:59:47.923732+00:00", "trade", 10.6508, 563.0]
["2026-09-08T19:59:48.019168+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:48.089219+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:48.089785+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:48.089890+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:48.090241+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:48.090823+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:48.090848+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:48.103488+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:48.117034+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:59:48.187238+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:59:48.402782+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:59:48.418576+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:48.426192+00:00", "trade", 10.655, 2.0]
["2026-09-08T19:59:48.456399+00:00", "trade", 10.65, 6.0]
["2026-09-08T19:59:48.574802+00:00", "trade", 10.655, 66.0]
["2026-09-08T19:59:48.574880+00:00", "trade", 10.66, 65.0]
["2026-09-08T19:59:48.574955+00:00", "trade", 10.655, 7.0]
["2026-09-08T19:59:48.575028+00:00", "trade", 10.655, 1.0]
["2026-09-08T19:59:48.575605+00:00", "trade", 10.655, 49.0]
["2026-09-08T19:59:48.576100+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:48.576592+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:48.576647+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:48.603781+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:48.646052+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:48.646162+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:48.647766+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:48.654442+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:48.668856+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:48.709593+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:48.709745+00:00", "trade", 10.655, 76.0]
["2026-09-08T19:59:48.709788+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:48.709943+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:48.710425+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:48.710625+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:48.713252+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:48.713377+00:00", "trade", 10.655, 59.0]
["2026-09-08T19:59:48.714389+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:48.715933+00:00", "trade", 10.655, 32.0]
["2026-09-08T19:59:48.716162+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:59:48.721094+00:00", "trade", 10.65, 77.0]
["2026-09-08T19:59:48.721421+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:48.780366+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:48.816702+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:48.830891+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:48.867737+00:00", "trade", 10.65, 5.0]
["2026-09-08T19:59:48.880208+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:48.887019+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:48.918278+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:48.927044+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:49.003656+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:49.030117+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:59:49.042007+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:49.047841+00:00", "trade", 10.65, 1433.0]
["2026-09-08T19:59:49.047841+00:00", "trade", 10.65, 900.0]
["2026-09-08T19:59:49.047844+00:00", "trade", 10.65, 4.0]
["2026-09-08T19:59:49.047846+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:49.047847+00:00", "trade", 10.65, 7800.0]
["2026-09-08T19:59:49.047847+00:00", "trade", 10.65, 300.0]
["2026-09-08T19:59:49.047850+00:00", "trade", 10.65, 1.0]
["2026-09-08T19:59:49.047853+00:00", "trade", 10.65, 200.0]
["2026-09-08T19:59:49.047853+00:00", "trade", 10.65, 60.0]
["2026-09-08T19:59:49.047856+00:00", "trade", 10.65, 600.0]
["2026-09-08T19:59:49.047856+00:00", "trade", 10.65, 1602.0]
["2026-09-08T19:59:49.047931+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:59:49.048439+00:00", "trade", 10.65, 300.0]
["2026-09-08T19:59:49.048743+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:49.049179+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:49.049209+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:49.058486+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:59:49.059128+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:49.059418+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:49.063283+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:49.064907+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:49.066416+00:00", "trade", 10.655, 10.0]
["2026-09-08T19:59:49.071023+00:00", "trade", 10.655, 1950.0]
["2026-09-08T19:59:49.078619+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:49.086660+00:00", "trade", 10.65, 57.0]
["2026-09-08T19:59:49.089249+00:00", "trade", 10.65, 348.0]
["2026-09-08T19:59:49.090521+00:00", "trade", 10.65, 111.0]
["2026-09-08T19:59:49.091048+00:00", "trade", 10.654, 98.0]
["2026-09-08T19:59:49.109147+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:59:49.110094+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:49.119642+00:00", "trade", 10.65, 7.0]
["2026-09-08T19:59:49.132868+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:49.148610+00:00", "trade", 10.65, 2600.0]
["2026-09-08T19:59:49.148610+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:49.148670+00:00", "trade", 10.65, 2600.0]
["2026-09-08T19:59:49.148673+00:00", "trade", 10.65, 300.0]
["2026-09-08T19:59:49.148685+00:00", "trade", 10.65, 1884.0]
["2026-09-08T19:59:49.148869+00:00", "trade", 10.65, 300.0]
["2026-09-08T19:59:49.149888+00:00", "trade", 10.65, 108.0]
["2026-09-08T19:59:49.149957+00:00", "trade", 10.65, 104.0]
["2026-09-08T19:59:49.150030+00:00", "trade", 10.65, 87.0]
["2026-09-08T19:59:49.159150+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:59:49.159866+00:00", "trade", 10.65, 300.0]
["2026-09-08T19:59:49.159893+00:00", "trade", 10.65, 300.0]
["2026-09-08T19:59:49.160393+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:49.205899+00:00", "trade", 10.655, 23.0]
["2026-09-08T19:59:49.210172+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:59:49.210518+00:00", "trade", 10.65, 300.0]
["2026-09-08T19:59:49.210735+00:00", "trade", 10.65, 300.0]
["2026-09-08T19:59:49.211790+00:00", "trade", 10.6501, 57.0]
["2026-09-08T19:59:49.259442+00:00", "trade", 10.66, 98.0]
["2026-09-08T19:59:49.259628+00:00", "trade", 10.66, 4.0]
["2026-09-08T19:59:49.260602+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:59:49.260948+00:00", "trade", 10.65, 300.0]
["2026-09-08T19:59:49.261174+00:00", "trade", 10.65, 300.0]
["2026-09-08T19:59:49.301551+00:00", "trade", 10.66, 3.0]
["2026-09-08T19:59:49.301593+00:00", "trade", 10.655, 63.0]
["2026-09-08T19:59:49.311643+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:59:49.311994+00:00", "trade", 10.65, 300.0]
["2026-09-08T19:59:49.312211+00:00", "trade", 10.65, 300.0]
["2026-09-08T19:59:49.312515+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:49.312939+00:00", "trade", 10.6511, 51.0]
["2026-09-08T19:59:49.327305+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:49.356596+00:00", "trade", 10.655, 319.0]
["2026-09-08T19:59:49.362247+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:59:49.362593+00:00", "trade", 10.65, 300.0]
["2026-09-08T19:59:49.362804+00:00", "trade", 10.65, 300.0]
["2026-09-08T19:59:49.363120+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:49.363865+00:00", "trade", 10.6512, 53.0]
["2026-09-08T19:59:49.436244+00:00", "trade", 10.65, 2.0]
["2026-09-08T19:59:49.467671+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:59:49.467934+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:49.474563+00:00", "trade", 10.655, 3800.0]
["2026-09-08T19:59:49.475842+00:00", "trade", 10.6545, 168.0]
["2026-09-08T19:59:49.502362+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:59:49.502371+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:49.532873+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:49.537825+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:59:49.538085+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:49.554098+00:00", "trade", 10.65, 300.0]
["2026-09-08T19:59:49.554100+00:00", "trade", 10.65, 300.0]
["2026-09-08T19:59:49.554114+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:49.565125+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:49.572389+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:59:49.574079+00:00", "trade", 10.65, 300.0]
["2026-09-08T19:59:49.584817+00:00", "trade", 10.655, 38.0]
["2026-09-08T19:59:49.586098+00:00", "trade", 10.6502, 50.0]
["2026-09-08T19:59:49.598879+00:00", "trade", 10.655, 58.0]
["2026-09-08T19:59:49.600921+00:00", "trade", 10.655, 3.0]
["2026-09-08T19:59:49.604556+00:00", "trade", 10.655, 26.0]
["2026-09-08T19:59:49.604619+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:49.606355+00:00", "trade", 10.655, 4.0]
["2026-09-08T19:59:49.614993+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:49.616787+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:49.690347+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:59:49.717147+00:00", "trade", 10.655, 1.0]
["2026-09-08T19:59:49.718544+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:49.774364+00:00", "trade", 10.66, 10.0]
["2026-09-08T19:59:49.838596+00:00", "trade", 10.655, 11.0]
["2026-09-08T19:59:49.838940+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:49.839491+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:49.843561+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:59:49.843561+00:00", "trade", 10.65, 2810.0]
["2026-09-08T19:59:49.843580+00:00", "trade", 10.65, 500.0]
["2026-09-08T19:59:49.843580+00:00", "trade", 10.65, 500.0]
["2026-09-08T19:59:49.843582+00:00", "trade", 10.65, 300.0]
["2026-09-08T19:59:49.843585+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:59:49.843585+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:59:49.843591+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:49.843601+00:00", "quote", 10.65, 10.65]
["2026-09-08T19:59:49.843601+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:49.843601+00:00", "quote", 10.65, 10.65]
["2026-09-08T19:59:49.843703+00:00", "trade", 10.65, 90.0]
["2026-09-08T19:59:49.843703+00:00", "trade", 10.65, 10.0]
["2026-09-08T19:59:49.843706+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:59:49.843707+00:00", "quote", 10.65, 10.65]
["2026-09-08T19:59:49.843709+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:59:49.843709+00:00", "trade", 10.65, 1900.0]
["2026-09-08T19:59:49.843712+00:00", "trade", 10.65, 2200.0]
["2026-09-08T19:59:49.843712+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:49.843797+00:00", "quote", 10.65, 10.65]
["2026-09-08T19:59:49.843827+00:00", "quote", 10.65, 10.65]
["2026-09-08T19:59:49.843837+00:00", "quote", 10.65, 10.65]
["2026-09-08T19:59:49.843856+00:00", "trade", 10.65, 52.0]
["2026-09-08T19:59:49.843857+00:00", "quote", 10.65, 10.65]
["2026-09-08T19:59:49.843857+00:00", "quote", 10.65, 10.65]
["2026-09-08T19:59:49.843865+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:59:49.843967+00:00", "quote", 10.65, 10.65]
["2026-09-08T19:59:49.843972+00:00", "quote", 10.65, 10.65]
["2026-09-08T19:59:49.844037+00:00", "trade", 10.65, 526.0]
["2026-09-08T19:59:49.844037+00:00", "trade", 10.65, 3900.0]
["2026-09-08T19:59:49.844039+00:00", "trade", 10.65, 300.0]
["2026-09-08T19:59:49.844039+00:00", "trade", 10.65, 400.0]
["2026-09-08T19:59:49.844070+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:49.844263+00:00", "quote", 10.65, 10.65]
["2026-09-08T19:59:49.844415+00:00", "trade", 10.65, 800.0]
["2026-09-08T19:59:49.844478+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:49.844543+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:49.844629+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:49.844668+00:00", "trade", 10.645, 500.0]
["2026-09-08T19:59:49.844668+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:49.844671+00:00", "trade", 10.645, 1200.0]
["2026-09-08T19:59:49.844699+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:49.844705+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:49.844739+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:49.844754+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:49.844774+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:49.844797+00:00", "trade", 10.65, 2375.0]
["2026-09-08T19:59:49.844854+00:00", "trade", 10.6504, 125.0]
["2026-09-08T19:59:49.844899+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:49.844911+00:00", "trade", 10.65, 52.0]
["2026-09-08T19:59:49.844934+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:49.844975+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:49.844980+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:49.844980+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:49.844994+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:49.845005+00:00", "trade", 10.65, 96.0]
["2026-09-08T19:59:49.845015+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:49.845080+00:00", "trade", 10.65, 88.0]
["2026-09-08T19:59:49.845105+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:49.845225+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:49.845347+00:00", "trade", 10.6499, 187.0]
["2026-09-08T19:59:49.845690+00:00", "trade", 10.6497, 64.0]
["2026-09-08T19:59:49.845946+00:00", "trade", 10.645, 72.0]
["2026-09-08T19:59:49.846027+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:49.846032+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:49.846052+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:49.846111+00:00", "trade", 10.65, 95.0]
["2026-09-08T19:59:49.846458+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:49.846749+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:49.847305+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:49.848062+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:49.849054+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:49.850718+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:49.850739+00:00", "trade", 10.645, 4200.0]
["2026-09-08T19:59:49.850796+00:00", "trade", 10.645, 196.0]
["2026-09-08T19:59:49.851371+00:00", "trade", 10.645, 10404.0]
["2026-09-08T19:59:49.851374+00:00", "trade", 10.645, 4400.0]
["2026-09-08T19:59:49.851377+00:00", "trade", 10.645, 1300.0]
["2026-09-08T19:59:49.852008+00:00", "trade", 10.645, 168.0]
["2026-09-08T19:59:49.852643+00:00", "trade", 10.645, 424.0]
["2026-09-08T19:59:49.852703+00:00", "trade", 10.645, 176.0]
["2026-09-08T19:59:49.852769+00:00", "trade", 10.645, 52.0]
["2026-09-08T19:59:49.855515+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:49.855540+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:49.860091+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:49.860356+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:59:49.865142+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:49.865553+00:00", "trade", 10.645, 1200.0]
["2026-09-08T19:59:49.865553+00:00", "trade", 10.645, 600.0]
["2026-09-08T19:59:49.866596+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:49.866601+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:49.866836+00:00", "trade", 10.645, 56.0]
["2026-09-08T19:59:49.866879+00:00", "trade", 10.65, 7.0]
["2026-09-08T19:59:49.925359+00:00", "trade", 10.645, 500.0]
["2026-09-08T19:59:49.925359+00:00", "trade", 10.645, 560.0]
["2026-09-08T19:59:49.926660+00:00", "trade", 10.645, 67.0]
["2026-09-08T19:59:49.958741+00:00", "trade", 10.65, 96.0]
["2026-09-08T19:59:50.002218+00:00", "trade", 10.645, 1170.0]
["2026-09-08T19:59:50.004564+00:00", "trade", 10.645, 1.0]
["2026-09-08T19:59:50.016550+00:00", "trade", 10.65, 2615.0]
["2026-09-08T19:59:50.017004+00:00", "trade", 10.6454, 51.0]
["2026-09-08T19:59:50.017473+00:00", "trade", 10.645, 160.0]
["2026-09-08T19:59:50.021984+00:00", "trade", 10.65, 105.0]
["2026-09-08T19:59:50.027945+00:00", "trade", 10.65, 2600.0]
["2026-09-08T19:59:50.028446+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:59:50.028446+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:50.028449+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:50.028856+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:50.029249+00:00", "trade", 10.6497, 110.0]
["2026-09-08T19:59:50.032473+00:00", "trade", 10.645, 199.0]
["2026-09-08T19:59:50.032479+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:59:50.032479+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:59:50.032482+00:00", "trade", 10.645, 200.0]
["2026-09-08T19:59:50.032488+00:00", "trade", 10.645, 300.0]
["2026-09-08T19:59:50.032488+00:00", "trade", 10.65, 1884.0]
["2026-09-08T19:59:50.032494+00:00", "trade", 10.65, 2600.0]
["2026-09-08T19:59:50.032774+00:00", "trade", 10.645, 1065.0]
["2026-09-08T19:59:50.033111+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:50.033111+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:50.033805+00:00", "trade", 10.645, 60.0]
["2026-09-08T19:59:50.033877+00:00", "trade", 10.65, 75.0]
["2026-09-08T19:59:50.033929+00:00", "trade", 10.65, 104.0]
["2026-09-08T19:59:50.035432+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:50.039497+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:50.039807+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:50.039846+00:00", "trade", 10.65, 1884.0]
["2026-09-08T19:59:50.040409+00:00", "trade", 10.645, 300.0]
["2026-09-08T19:59:50.040709+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:50.041190+00:00", "trade", 10.6482, 118.0]
["2026-09-08T19:59:50.044975+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:50.045533+00:00", "trade", 10.65, 1100.0]
["2026-09-08T19:59:50.046814+00:00", "trade", 10.6487, 60.0]
["2026-09-08T19:59:50.053755+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:50.147655+00:00", "trade", 10.65, 557.0]
["2026-09-08T19:59:50.148579+00:00", "trade", 10.645, 1089.0]
["2026-09-08T19:59:50.152941+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:50.169751+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:50.169801+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:50.241701+00:00", "trade", 10.645, 516.0]
["2026-09-08T19:59:50.241704+00:00", "trade", 10.645, 510.0]
["2026-09-08T19:59:50.242363+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:50.242388+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:50.243536+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:50.257043+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:50.300069+00:00", "trade", 10.6467, 66.0]
["2026-09-08T19:59:50.306857+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:50.310245+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:50.334170+00:00", "trade", 10.645, 690.0]
["2026-09-08T19:59:50.334170+00:00", "trade", 10.645, 465.0]
["2026-09-08T19:59:50.335704+00:00", "trade", 10.645, 69.0]
["2026-09-08T19:59:50.395459+00:00", "trade", 10.645, 111.0]
["2026-09-08T19:59:50.396232+00:00", "trade", 10.645, 45.0]
["2026-09-08T19:59:50.396232+00:00", "trade", 10.645, 986.0]
["2026-09-08T19:59:50.397516+00:00", "trade", 10.645, 64.0]
["2026-09-08T19:59:50.418818+00:00", "trade", 10.65, 4.0]
["2026-09-08T19:59:50.424198+00:00", "trade", 10.645, 150.0]
["2026-09-08T19:59:50.503358+00:00", "trade", 10.645, 879.0]
["2026-09-08T19:59:50.560305+00:00", "trade", 10.645, 500.0]
["2026-09-08T19:59:50.561604+00:00", "trade", 10.645, 61.0]
["2026-09-08T19:59:50.569257+00:00", "trade", 10.65, 69.0]
["2026-09-08T19:59:50.671885+00:00", "trade", 10.65, 114.0]
["2026-09-08T19:59:50.712129+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:50.725626+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:50.725710+00:00", "trade", 10.65, 300.0]
["2026-09-08T19:59:50.738382+00:00", "trade", 10.65, 1.0]
["2026-09-08T19:59:50.738730+00:00", "trade", 10.645, 3689.0]
["2026-09-08T19:59:50.738733+00:00", "trade", 10.645, 1200.0]
["2026-09-08T19:59:50.738854+00:00", "trade", 10.645, 4400.0]
["2026-09-08T19:59:50.738956+00:00", "trade", 10.645, 111.0]
["2026-09-08T19:59:50.739625+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:50.739800+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:50.740008+00:00", "trade", 10.6456, 167.0]
["2026-09-08T19:59:50.740129+00:00", "trade", 10.645, 224.0]
["2026-09-08T19:59:50.773039+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:50.803132+00:00", "trade", 10.645, 1.0]
["2026-09-08T19:59:50.812168+00:00", "trade", 10.645, 106.0]
["2026-09-08T19:59:50.812367+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:50.843902+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:50.892678+00:00", "trade", 10.645, 50.0]
["2026-09-08T19:59:50.914540+00:00", "trade", 10.645, 2.0]
["2026-09-08T19:59:50.915003+00:00", "trade", 10.645, 4289.0]
["2026-09-08T19:59:50.915003+00:00", "trade", 10.645, 1200.0]
["2026-09-08T19:59:50.915126+00:00", "trade", 10.645, 1200.0]
["2026-09-08T19:59:50.915241+00:00", "trade", 10.645, 1200.0]
["2026-09-08T19:59:50.915287+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:50.915376+00:00", "trade", 10.645, 1200.0]
["2026-09-08T19:59:50.915442+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:50.915472+00:00", "trade", 10.645, 311.0]
["2026-09-08T19:59:50.915770+00:00", "trade", 10.645, 1200.0]
["2026-09-08T19:59:50.916281+00:00", "trade", 10.645, 182.0]
["2026-09-08T19:59:50.916398+00:00", "trade", 10.645, 96.0]
["2026-09-08T19:59:50.916648+00:00", "trade", 10.645, 96.0]
["2026-09-08T19:59:50.917039+00:00", "trade", 10.645, 60.0]
["2026-09-08T19:59:50.919403+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:50.921334+00:00", "trade", 10.65, 2116.0]
["2026-09-08T19:59:50.921341+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:50.921436+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:50.921983+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:50.922208+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:50.922602+00:00", "trade", 10.6498, 89.0]
["2026-09-08T19:59:50.928761+00:00", "trade", 10.65, 300.0]
["2026-09-08T19:59:50.931536+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:51.077342+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:51.133920+00:00", "trade", 10.645, 24.0]
["2026-09-08T19:59:51.134576+00:00", "trade", 10.65, 2.0]
["2026-09-08T19:59:51.147534+00:00", "trade", 10.65, 1.0]
["2026-09-08T19:59:51.166241+00:00", "trade", 10.65, 1.0]
["2026-09-08T19:59:51.229409+00:00", "trade", 10.645, 6.0]
["2026-09-08T19:59:51.282529+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:51.365603+00:00", "trade", 10.645, 5.0]
["2026-09-08T19:59:51.405228+00:00", "trade", 10.65, 10.0]
["2026-09-08T19:59:51.445018+00:00", "trade", 10.65, 2.0]
["2026-09-08T19:59:51.491097+00:00", "trade", 10.645, 15.0]
["2026-09-08T19:59:51.705214+00:00", "trade", 10.645, 11.0]
["2026-09-08T19:59:51.705864+00:00", "trade", 10.65, 11.0]
["2026-09-08T19:59:51.721203+00:00", "trade", 10.65, 1.0]
["2026-09-08T19:59:51.753602+00:00", "trade", 10.65, 2.0]
["2026-09-08T19:59:51.879467+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:51.880399+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:51.881908+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:51.907048+00:00", "trade", 10.645, 100.0]
["2026-09-08T19:59:51.907123+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:51.923236+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:51.951617+00:00", "trade", 10.65, 102.0]
["2026-09-08T19:59:51.951639+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:51.959104+00:00", "trade", 10.65, 9.0]
["2026-09-08T19:59:51.987083+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:51.987450+00:00", "trade", 10.65, 1.0]
["2026-09-08T19:59:51.987639+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:52.061675+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:52.064189+00:00", "trade", 10.645, 18.0]
["2026-09-08T19:59:52.064216+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:52.170335+00:00", "trade", 10.65, 125.0]
["2026-09-08T19:59:52.170348+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:52.184893+00:00", "trade", 10.65, 600.0]
["2026-09-08T19:59:52.184898+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:52.184965+00:00", "trade", 10.645, 130.0]
["2026-09-08T19:59:52.185494+00:00", "trade", 10.65, 1.0]
["2026-09-08T19:59:52.186177+00:00", "trade", 10.6493, 54.0]
["2026-09-08T19:59:52.267180+00:00", "trade", 10.65, 12.0]
["2026-09-08T19:59:52.348441+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:52.419943+00:00", "trade", 10.65, 86.0]
["2026-09-08T19:59:52.420131+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:52.420487+00:00", "trade", 10.65, 4.0]
["2026-09-08T19:59:52.421350+00:00", "trade", 10.65, 1.0]
["2026-09-08T19:59:52.446399+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:52.446436+00:00", "trade", 10.645, 1.0]
["2026-09-08T19:59:52.484103+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:52.515667+00:00", "trade", 10.65, 143.0]
["2026-09-08T19:59:52.515668+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:52.515766+00:00", "trade", 10.65, 1757.0]
["2026-09-08T19:59:52.515769+00:00", "trade", 10.65, 8346.0]
["2026-09-08T19:59:52.515769+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:52.515772+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:59:52.515772+00:00", "trade", 10.65, 3530.0]
["2026-09-08T19:59:52.515793+00:00", "trade", 10.65, 4700.0]
["2026-09-08T19:59:52.515797+00:00", "trade", 10.65, 200.0]
["2026-09-08T19:59:52.515797+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:59:52.515802+00:00", "trade", 10.65, 500.0]
["2026-09-08T19:59:52.515802+00:00", "trade", 10.65, 3100.0]
["2026-09-08T19:59:52.515802+00:00", "trade", 10.65, 47.0]
["2026-09-08T19:59:52.515805+00:00", "trade", 10.65, 300.0]
["2026-09-08T19:59:52.515805+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:59:52.515879+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:52.515964+00:00", "quote", 10.64, 10.65]
["2026-09-08T19:59:52.516009+00:00", "trade", 10.65, 3762.0]
["2026-09-08T19:59:52.516036+00:00", "trade", 10.65, 400.0]
["2026-09-08T19:59:52.516036+00:00", "trade", 10.65, 200.0]
["2026-09-08T19:59:52.516043+00:00", "trade", 10.65, 209.0]
["2026-09-08T19:59:52.516043+00:00", "trade", 10.65, 200.0]
["2026-09-08T19:59:52.516046+00:00", "trade", 10.65, 209.0]
["2026-09-08T19:59:52.516046+00:00", "trade", 10.65, 238.0]
["2026-09-08T19:59:52.516046+00:00", "trade", 10.65, 32.0]
["2026-09-08T19:59:52.516048+00:00", "trade", 10.65, 193.0]
["2026-09-08T19:59:52.516048+00:00", "trade", 10.65, 800.0]
["2026-09-08T19:59:52.516051+00:00", "trade", 10.65, 200.0]
["2026-09-08T19:59:52.516051+00:00", "trade", 10.65, 3500.0]
["2026-09-08T19:59:52.516217+00:00", "trade", 10.65, 5100.0]
["2026-09-08T19:59:52.516217+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:59:52.516230+00:00", "quote", 10.65, 10.65]
["2026-09-08T19:59:52.516244+00:00", "trade", 10.65, 400.0]
["2026-09-08T19:59:52.516247+00:00", "trade", 10.65, 400.0]
["2026-09-08T19:59:52.516255+00:00", "quote", 10.65, 10.65]
["2026-09-08T19:59:52.516307+00:00", "trade", 10.65, 962.0]
["2026-09-08T19:59:52.516325+00:00", "quote", 10.65, 10.65]
["2026-09-08T19:59:52.516375+00:00", "quote", 10.65, 10.65]
["2026-09-08T19:59:52.516415+00:00", "quote", 10.65, 10.65]
["2026-09-08T19:59:52.516420+00:00", "quote", 10.65, 10.65]
["2026-09-08T19:59:52.516500+00:00", "quote", 10.65, 10.65]
["2026-09-08T19:59:52.516566+00:00", "trade", 10.65, 700.0]
["2026-09-08T19:59:52.516570+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:59:52.516570+00:00", "trade", 10.65, 3600.0]
["2026-09-08T19:59:52.516593+00:00", "trade", 10.65, 800.0]
["2026-09-08T19:59:52.516666+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:52.516796+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:52.516802+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:52.516821+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:52.516836+00:00", "trade", 10.655, 300.0]
["2026-09-08T19:59:52.516957+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:52.516961+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:52.516990+00:00", "trade", 10.66, 2.0]
["2026-09-08T19:59:52.517161+00:00", "trade", 10.655, 300.0]
["2026-09-08T19:59:52.517197+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:52.517333+00:00", "trade", 10.65, 115.0]
["2026-09-08T19:59:52.517411+00:00", "trade", 10.655, 300.0]
["2026-09-08T19:59:52.517533+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:52.518004+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:52.518039+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:52.518210+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:52.518335+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:52.518460+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:52.518610+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:52.519081+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:52.519137+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:52.524229+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:52.524592+00:00", "trade", 10.655, 400.0]
["2026-09-08T19:59:52.524800+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:52.524890+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:52.524935+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:52.525366+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:52.527040+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:52.527060+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:52.527547+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:52.528113+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:59:52.587402+00:00", "trade", 10.65, 22.0]
["2026-09-08T19:59:52.588005+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:52.617054+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:52.630738+00:00", "trade", 10.6497, 85.0]
["2026-09-08T19:59:52.633288+00:00", "trade", 10.65, 334.0]
["2026-09-08T19:59:52.637312+00:00", "trade", 10.65, 145.0]
["2026-09-08T19:59:52.639008+00:00", "trade", 10.65, 188.0]
["2026-09-08T19:59:52.644174+00:00", "trade", 10.65, 156.0]
["2026-09-08T19:59:52.648194+00:00", "trade", 10.65, 168.0]
["2026-09-08T19:59:52.652783+00:00", "trade", 10.65, 58.0]
["2026-09-08T19:59:52.655622+00:00", "trade", 10.65, 189.0]
["2026-09-08T19:59:52.656082+00:00", "trade", 10.65, 204.0]
["2026-09-08T19:59:52.657685+00:00", "trade", 10.65, 74.0]
["2026-09-08T19:59:52.658704+00:00", "trade", 10.65, 176.0]
["2026-09-08T19:59:52.659865+00:00", "trade", 10.6522, 56.0]
["2026-09-08T19:59:52.705544+00:00", "trade", 10.65, 1.0]
["2026-09-08T19:59:52.770750+00:00", "trade", 10.655, 4.0]
["2026-09-08T19:59:52.770871+00:00", "trade", 10.655, 22.0]
["2026-09-08T19:59:52.779333+00:00", "trade", 10.655, 1.0]
["2026-09-08T19:59:52.817361+00:00", "trade", 10.655, 1.0]
["2026-09-08T19:59:52.817373+00:00", "trade", 10.655, 1.0]
["2026-09-08T19:59:52.818600+00:00", "trade", 10.655, 1.0]
["2026-09-08T19:59:52.921808+00:00", "trade", 10.66, 7.0]
["2026-09-08T19:59:52.922780+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:52.922836+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:52.928956+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:59:52.957963+00:00", "trade", 10.65, 1.0]
["2026-09-08T19:59:52.958560+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:52.978739+00:00", "trade", 10.66, 17.0]
["2026-09-08T19:59:52.984793+00:00", "trade", 10.66, 78.0]
["2026-09-08T19:59:52.984803+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:52.985254+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:52.985274+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:52.985730+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:53.027242+00:00", "trade", 10.655, 9.0]
["2026-09-08T19:59:53.027251+00:00", "trade", 10.655, 4.0]
["2026-09-08T19:59:53.057987+00:00", "trade", 10.655, 1.0]
["2026-09-08T19:59:53.213682+00:00", "trade", 10.66, 200.0]
["2026-09-08T19:59:53.214229+00:00", "trade", 10.65, 1.0]
["2026-09-08T19:59:53.214960+00:00", "trade", 10.6556, 55.0]
["2026-09-08T19:59:53.291194+00:00", "trade", 10.655, 10.0]
["2026-09-08T19:59:53.291470+00:00", "trade", 10.655, 2.0]
["2026-09-08T19:59:53.291681+00:00", "trade", 10.655, 2.0]
["2026-09-08T19:59:53.291861+00:00", "trade", 10.655, 1.0]
["2026-09-08T19:59:53.308295+00:00", "trade", 10.655, 76.0]
["2026-09-08T19:59:53.308410+00:00", "trade", 10.655, 1.0]
["2026-09-08T19:59:53.308437+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:59:53.385341+00:00", "trade", 10.65, 9.0]
["2026-09-08T19:59:53.447484+00:00", "trade", 10.655, 17.0]
["2026-09-08T19:59:53.491511+00:00", "trade", 10.65, 1.0]
["2026-09-08T19:59:53.591881+00:00", "trade", 10.655, 13.0]
["2026-09-08T19:59:53.592001+00:00", "trade", 10.655, 4.0]
["2026-09-08T19:59:53.592152+00:00", "trade", 10.655, 1.0]
["2026-09-08T19:59:53.605091+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:53.638501+00:00", "trade", 10.655, 1.0]
["2026-09-08T19:59:53.638618+00:00", "trade", 10.655, 2.0]
["2026-09-08T19:59:53.708251+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:53.738177+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:53.738177+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:53.738222+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:53.738263+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:53.739532+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:59:53.747537+00:00", "trade", 10.655, 125.0]
["2026-09-08T19:59:53.747537+00:00", "trade", 10.655, 258.0]
["2026-09-08T19:59:53.747627+00:00", "trade", 10.65, 1.0]
["2026-09-08T19:59:53.748301+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:53.748783+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:53.762856+00:00", "trade", 10.655, 129.0]
["2026-09-08T19:59:53.779244+00:00", "trade", 10.655, 1200.0]
["2026-09-08T19:59:53.779681+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:53.878931+00:00", "trade", 10.655, 10.0]
["2026-09-08T19:59:53.879156+00:00", "trade", 10.655, 3.0]
["2026-09-08T19:59:53.879568+00:00", "trade", 10.655, 1.0]
["2026-09-08T19:59:53.891468+00:00", "trade", 10.655, 9384.0]
["2026-09-08T19:59:53.892000+00:00", "trade", 10.655, 1.0]
["2026-09-08T19:59:53.896622+00:00", "trade", 10.65, 1.0]
["2026-09-08T19:59:53.906458+00:00", "trade", 10.655, 1.0]
["2026-09-08T19:59:53.907213+00:00", "trade", 10.655, 99.0]
["2026-09-08T19:59:53.907216+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:59:53.907303+00:00", "trade", 10.66, 1.0]
["2026-09-08T19:59:53.907803+00:00", "trade", 10.655, 1242.0]
["2026-09-08T19:59:53.907803+00:00", "trade", 10.655, 258.0]
["2026-09-08T19:59:53.908082+00:00", "trade", 10.655, 183.0]
["2026-09-08T19:59:53.908085+00:00", "trade", 10.655, 17.0]
["2026-09-08T19:59:53.908130+00:00", "trade", 10.655, 200.0]
["2026-09-08T19:59:53.908246+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:54.002939+00:00", "trade", 10.65, 1.0]
["2026-09-08T19:59:54.003548+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:54.036436+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:54.043030+00:00", "trade", 10.655, 82.0]
["2026-09-08T19:59:54.050515+00:00", "trade", 10.655, 376.0]
["2026-09-08T19:59:54.059790+00:00", "trade", 10.655, 58.0]
["2026-09-08T19:59:54.105881+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:54.112622+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:54.149974+00:00", "trade", 10.66, 1.0]
["2026-09-08T19:59:54.150100+00:00", "trade", 10.66, 1.0]
["2026-09-08T19:59:54.150205+00:00", "trade", 10.66, 4.0]
["2026-09-08T19:59:54.150491+00:00", "trade", 10.66, 2.0]
["2026-09-08T19:59:54.150819+00:00", "trade", 10.66, 1.0]
["2026-09-08T19:59:54.196184+00:00", "trade", 10.66, 2.0]
["2026-09-08T19:59:54.213476+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:54.213953+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:54.218485+00:00", "trade", 10.66, 26.0]
["2026-09-08T19:59:54.221727+00:00", "trade", 10.655, 3.0]
["2026-09-08T19:59:54.276707+00:00", "trade", 10.655, 1.0]
["2026-09-08T19:59:54.316500+00:00", "trade", 10.655, 400.0]
["2026-09-08T19:59:54.398640+00:00", "trade", 10.655, 98.0]
["2026-09-08T19:59:54.423897+00:00", "trade", 10.66, 1.0]
["2026-09-08T19:59:54.458497+00:00", "trade", 10.655, 600.0]
["2026-09-08T19:59:54.458559+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:54.459785+00:00", "trade", 10.6551, 72.0]
["2026-09-08T19:59:54.481520+00:00", "trade", 10.655, 67.0]
["2026-09-08T19:59:54.482103+00:00", "trade", 10.66, 2544.0]
["2026-09-08T19:59:54.482107+00:00", "trade", 10.66, 400.0]
["2026-09-08T19:59:54.482185+00:00", "trade", 10.66, 5000.0]
["2026-09-08T19:59:54.482185+00:00", "trade", 10.66, 2000.0]
["2026-09-08T19:59:54.482188+00:00", "trade", 10.66, 200.0]
["2026-09-08T19:59:54.482190+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:54.482192+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:59:54.482192+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:59:54.482194+00:00", "trade", 10.66, 7.0]
["2026-09-08T19:59:54.482242+00:00", "trade", 10.66, 2591.0]
["2026-09-08T19:59:54.482248+00:00", "trade", 10.66, 1884.0]
["2026-09-08T19:59:54.482248+00:00", "trade", 10.66, 1100.0]
["2026-09-08T19:59:54.482305+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:54.482305+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:54.483087+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:54.483102+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:54.483137+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:54.483142+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:54.483327+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:54.483382+00:00", "trade", 10.6599, 104.0]
["2026-09-08T19:59:54.483469+00:00", "trade", 10.66, 216.0]
["2026-09-08T19:59:54.483532+00:00", "trade", 10.66, 80.0]
["2026-09-08T19:59:54.483592+00:00", "trade", 10.66, 120.0]
["2026-09-08T19:59:54.483655+00:00", "trade", 10.66, 75.0]
["2026-09-08T19:59:54.483799+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:54.488659+00:00", "trade", 10.655, 700.0]
["2026-09-08T19:59:54.489931+00:00", "trade", 10.6581, 72.0]
["2026-09-08T19:59:54.493612+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:54.593948+00:00", "trade", 10.655, 1.0]
["2026-09-08T19:59:54.630088+00:00", "trade", 10.66, 98.0]
["2026-09-08T19:59:54.630217+00:00", "trade", 10.66, 4.0]
["2026-09-08T19:59:54.677484+00:00", "trade", 10.66, 1.0]
["2026-09-08T19:59:54.678127+00:00", "trade", 10.66, 7.0]
["2026-09-08T19:59:54.680736+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:54.704087+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:54.840687+00:00", "trade", 10.655, 59.0]
["2026-09-08T19:59:54.843490+00:00", "trade", 10.66, 1.0]
["2026-09-08T19:59:54.844016+00:00", "trade", 10.655, 1.0]
["2026-09-08T19:59:54.927506+00:00", "trade", 10.66, 2.0]
["2026-09-08T19:59:54.954061+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:54.954084+00:00", "trade", 10.655, 5765.0]
["2026-09-08T19:59:55.001043+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:55.005404+00:00", "trade", 10.655, 498.0]
["2026-09-08T19:59:55.010140+00:00", "trade", 10.655, 3.0]
["2026-09-08T19:59:55.013602+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:55.023031+00:00", "trade", 10.655, 986.0]
["2026-09-08T19:59:55.050755+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:55.050765+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:55.050816+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:55.063859+00:00", "trade", 10.655, 85.0]
["2026-09-08T19:59:55.072487+00:00", "trade", 10.65, 300.0]
["2026-09-08T19:59:55.075804+00:00", "trade", 10.65, 100.0]
["2026-09-08T19:59:55.076859+00:00", "trade", 10.65, 200.0]
["2026-09-08T19:59:55.091678+00:00", "trade", 10.6551, 238.0]
["2026-09-08T19:59:55.097016+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:59:55.101061+00:00", "trade", 10.655, 59.0]
["2026-09-08T19:59:55.110738+00:00", "trade", 10.655, 104.0]
["2026-09-08T19:59:55.110831+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:59:55.138662+00:00", "trade", 10.66, 19.0]
["2026-09-08T19:59:55.161041+00:00", "trade", 10.655, 73.0]
["2026-09-08T19:59:55.215335+00:00", "trade", 10.66, 84.0]
["2026-09-08T19:59:55.326720+00:00", "trade", 10.66, 63.0]
["2026-09-08T19:59:55.333576+00:00", "trade", 10.66, 4900.0]
["2026-09-08T19:59:55.348816+00:00", "trade", 10.6586, 245.0]
["2026-09-08T19:59:55.483392+00:00", "trade", 10.655, 57.0]
["2026-09-08T19:59:55.493908+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:59:55.493983+00:00", "trade", 10.655, 900.0]
["2026-09-08T19:59:55.619647+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:55.721824+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:55.879923+00:00", "trade", 10.655, 15.0]
["2026-09-08T19:59:55.934015+00:00", "trade", 10.655, 720.0]
["2026-09-08T19:59:55.935335+00:00", "trade", 10.655, 72.0]
["2026-09-08T19:59:56.307695+00:00", "trade", 10.66, 2518.0]
["2026-09-08T19:59:56.307725+00:00", "trade", 10.66, 1797.0]
["2026-09-08T19:59:56.307728+00:00", "trade", 10.66, 2600.0]
["2026-09-08T19:59:56.307789+00:00", "trade", 10.66, 93.0]
["2026-09-08T19:59:56.307791+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:59:56.307794+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:59:56.307794+00:00", "trade", 10.66, 4600.0]
["2026-09-08T19:59:56.307800+00:00", "trade", 10.66, 2500.0]
["2026-09-08T19:59:56.307800+00:00", "trade", 10.66, 6400.0]
["2026-09-08T19:59:56.307802+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:56.307804+00:00", "trade", 10.66, 200.0]
["2026-09-08T19:59:56.307806+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:59:56.307809+00:00", "trade", 10.66, 800.0]
["2026-09-08T19:59:56.307809+00:00", "trade", 10.66, 3.0]
["2026-09-08T19:59:56.307812+00:00", "trade", 10.66, 900.0]
["2026-09-08T19:59:56.307812+00:00", "trade", 10.66, 300.0]
["2026-09-08T19:59:56.307816+00:00", "trade", 10.66, 2446.0]
["2026-09-08T19:59:56.307816+00:00", "trade", 10.66, 162.0]
["2026-09-08T19:59:56.307817+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:56.307817+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:56.307819+00:00", "trade", 10.66, 400.0]
["2026-09-08T19:59:56.307819+00:00", "trade", 10.66, 120.0]
["2026-09-08T19:59:56.307821+00:00", "trade", 10.66, 2100.0]
["2026-09-08T19:59:56.307821+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:59:56.307821+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:56.307824+00:00", "trade", 10.66, 486.0]
["2026-09-08T19:59:56.307877+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:56.307937+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:56.307963+00:00", "trade", 10.655, 4400.0]
["2026-09-08T19:59:56.308201+00:00", "trade", 10.66, 4615.0]
["2026-09-08T19:59:56.308203+00:00", "trade", 10.66, 2500.0]
["2026-09-08T19:59:56.308215+00:00", "trade", 10.66, 4900.0]
["2026-09-08T19:59:56.308224+00:00", "trade", 10.66, 760.0]
["2026-09-08T19:59:56.308260+00:00", "trade", 10.66, 300.0]
["2026-09-08T19:59:56.308348+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:56.308623+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:56.308633+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:56.308982+00:00", "trade", 10.66, 101.0]
["2026-09-08T19:59:56.309069+00:00", "trade", 10.66, 72.0]
["2026-09-08T19:59:56.309104+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:56.309129+00:00", "trade", 10.66, 104.0]
["2026-09-08T19:59:56.309190+00:00", "trade", 10.66, 196.0]
["2026-09-08T19:59:56.309215+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:56.309271+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:59:56.309331+00:00", "trade", 10.66, 256.0]
["2026-09-08T19:59:56.309391+00:00", "trade", 10.66, 80.0]
["2026-09-08T19:59:56.309460+00:00", "trade", 10.66, 110.0]
["2026-09-08T19:59:56.309517+00:00", "trade", 10.66, 111.0]
["2026-09-08T19:59:56.309550+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:56.309574+00:00", "trade", 10.6556, 199.0]
["2026-09-08T19:59:56.309629+00:00", "trade", 10.66, 185.0]
["2026-09-08T19:59:56.309677+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:59:56.309728+00:00", "trade", 10.66, 196.0]
["2026-09-08T19:59:56.321469+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:56.325508+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:56.395259+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:56.402241+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:56.462458+00:00", "trade", 10.66, 2.0]
["2026-09-08T19:59:56.491247+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:56.491868+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:56.525724+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:56.583600+00:00", "trade", 10.66, 382.0]
["2026-09-08T19:59:56.584088+00:00", "trade", 10.66, 169.0]
["2026-09-08T19:59:56.584228+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:56.584228+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:56.584881+00:00", "trade", 10.66, 58.0]
["2026-09-08T19:59:56.786351+00:00", "trade", 10.66, 50.0]
["2026-09-08T19:59:56.809398+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:56.876587+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:56.877039+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:56.896638+00:00", "trade", 10.66, 131.0]
["2026-09-08T19:59:56.896656+00:00", "trade", 10.66, 10000.0]
["2026-09-08T19:59:56.896659+00:00", "trade", 10.66, 3983.0]
["2026-09-08T19:59:56.897026+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:56.897934+00:00", "trade", 10.66, 414.0]
["2026-09-08T19:59:56.897994+00:00", "trade", 10.66, 159.0]
["2026-09-08T19:59:56.957436+00:00", "trade", 10.655, 9384.0]
["2026-09-08T19:59:56.962939+00:00", "trade", 10.65, 1.0]
["2026-09-08T19:59:56.965550+00:00", "trade", 10.655, 1.0]
["2026-09-08T19:59:57.134488+00:00", "trade", 10.658, 1311.0]
["2026-09-08T19:59:57.145145+00:00", "trade", 10.66, 2.0]
["2026-09-08T19:59:57.145226+00:00", "trade", 10.66, 2.0]
["2026-09-08T19:59:57.157556+00:00", "trade", 10.6573, 1500.0]
["2026-09-08T19:59:57.179282+00:00", "trade", 10.66, 2.0]
["2026-09-08T19:59:57.302103+00:00", "trade", 10.655, 145.0]
["2026-09-08T19:59:57.311762+00:00", "trade", 10.66, 7.0]
["2026-09-08T19:59:58.001468+00:00", "trade", 10.66, 605.0]
["2026-09-08T19:59:58.077931+00:00", "trade", 10.66, 12.0]
["2026-09-08T19:59:58.078352+00:00", "trade", 10.66, 9.0]
["2026-09-08T19:59:58.079399+00:00", "trade", 10.66, 4.0]
["2026-09-08T19:59:58.079558+00:00", "trade", 10.66, 3.0]
["2026-09-08T19:59:58.080177+00:00", "trade", 10.66, 9.0]
["2026-09-08T19:59:58.177891+00:00", "trade", 10.658, 7.0]
["2026-09-08T19:59:58.350405+00:00", "trade", 10.658, 2.0]
["2026-09-08T19:59:58.351858+00:00", "trade", 10.655, 100.0]
["2026-09-08T19:59:58.406491+00:00", "trade", 10.655, 20.0]
["2026-09-08T19:59:58.449870+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:58.450652+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:58.450852+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:58.464701+00:00", "trade", 10.655, 1200.0]
["2026-09-08T19:59:58.465859+00:00", "trade", 10.655, 453.0]
["2026-09-08T19:59:58.466439+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:58.466439+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:58.680267+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:58.680678+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:58.680723+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:58.681144+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:58.683669+00:00", "trade", 10.6537, 1.0]
["2026-09-08T19:59:58.768618+00:00", "trade", 10.66, 1.0]
["2026-09-08T19:59:58.919099+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:58.919124+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:58.973924+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:58.983087+00:00", "trade", 10.655, 5.0]
["2026-09-08T19:59:58.997240+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:58.997250+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:59.001443+00:00", "trade", 10.655, 60.0]
["2026-09-08T19:59:59.002653+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:59.004982+00:00", "trade", 10.66, 19.0]
["2026-09-08T19:59:59.007848+00:00", "trade", 10.66, 14.0]
["2026-09-08T19:59:59.301453+00:00", "trade", 10.66, 200.0]
["2026-09-08T19:59:59.303973+00:00", "trade", 10.66, 70.0]
["2026-09-08T19:59:59.313396+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:59.314343+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:59.501477+00:00", "trade", 10.65, 8.0]
["2026-09-08T19:59:59.507091+00:00", "trade", 10.66, 104.0]
["2026-09-08T19:59:59.507650+00:00", "trade", 10.66, 100.0]
["2026-09-08T19:59:59.509981+00:00", "trade", 10.66, 55.0]
["2026-09-08T19:59:59.512080+00:00", "trade", 10.66, 30.0]
["2026-09-08T19:59:59.523429+00:00", "trade", 10.66, 25.0]
["2026-09-08T19:59:59.592554+00:00", "trade", 10.655, 1600.0]
["2026-09-08T19:59:59.592948+00:00", "trade", 10.66, 317.0]
["2026-09-08T19:59:59.593396+00:00", "trade", 10.66, 1.0]
["2026-09-08T19:59:59.612787+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:59.627622+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:59.628093+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:59.640282+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:59.957441+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:59.976671+00:00", "quote", 10.65, 10.66]
["2026-09-08T19:59:59.976677+00:00", "trade", 10.66, 67.0]
["2026-09-08T19:59:59.995772+00:00", "quote", 10.65, 10.66]